Strategy Tester Report
PeregrimEA 2.0
GlobalPrime-Live (Build 1031)

СимволAUDCHF (Australian Dollar vs Swiss Franc)
Период15 Минут (M15) 2012.01.01 22:03 - 2016.12.19 23:59 (2012.01.09 - 2016.12.25)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMS="Main Settings"; Comment="PeregrimEA v.2.0"; key=0; MaxSpread=5; Slippage=2; MagicNumber=9201; Auto_Risk=1;
Баров в истории123760Смоделировано тиков94660600Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред40
Чистая прибыль17411.84Общая прибыль31722.88Общий убыток-14311.04
Прибыльность2.22Матожидание выигрыша30.12
Абсолютная просадка319.10Максимальная просадка2123.69 (12.26%)Относительная просадка12.26% (2123.69)
Всего сделок578Короткие позиции (% выигравших)341 (82.70%)Длинные позиции (% выигравших)237 (95.78%)
Прибыльные сделки (% от всех)509 (88.06%)Убыточные сделки (% от всех)69 (11.94%)
Самая большаяприбыльная сделка869.81убыточная сделка-609.28
Средняяприбыльная сделка62.32убыточная сделка-207.41
Максимальное количествонепрерывных выигрышей (прибыль)36 (1850.82)непрерывных проигрышей (убыток)3 (-80.65)
Макс.непрерывная прибыль (число выигрышей)3015.16 (28)непрерывный убыток (число проигрышей)-1210.00 (2)
Среднийнепрерывный выигрыш9непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.09 22:42sell11.000.973390.000000.00000
22012.01.09 22:42modify11.000.973390.979390.96139
32012.01.09 22:59close11.000.972880.979390.9613950.6910050.69
42012.01.11 00:37buy21.000.977780.000000.00000
52012.01.11 00:37modify21.000.977780.971780.98978
62012.01.11 01:06close21.000.978170.971780.9897838.7710089.46
72012.01.11 22:50sell31.000.984470.000000.00000
82012.01.11 22:50modify31.000.984470.990470.97247
92012.01.11 22:57close31.000.984050.990470.9724741.7510131.21
102012.01.12 22:25sell41.000.975620.000000.00000
112012.01.12 22:25modify41.000.975620.981620.96362
122012.01.12 22:34close41.000.975620.981620.963620.0010131.21
132012.01.12 22:49sell51.000.976260.000000.00000
142012.01.12 22:49modify51.000.976260.982260.96426
152012.01.12 22:55close51.000.976080.982260.9642617.9010149.11
162012.01.13 23:14sell61.000.982540.000000.00000
172012.01.13 23:14modify61.000.982540.988540.97054
182012.01.13 23:52close61.000.982330.988540.9705420.8710169.98
192012.01.17 00:50sell71.000.984700.000000.00000
202012.01.17 00:50modify71.000.984700.990700.97270
212012.01.17 12:53close71.000.986420.990700.97270-170.989999.00
222012.01.17 22:09buy81.000.985080.000000.00000
232012.01.17 22:09modify81.000.985080.979080.99708
242012.01.18 00:03close81.000.985290.979080.9970822.7310021.73
252012.01.23 00:00sell91.000.982170.000000.00000
262012.01.23 00:00modify91.000.982170.988170.97017
272012.01.23 01:00close91.000.980520.988170.97017164.0210185.75
282012.01.24 22:12sell101.000.973480.000000.00000
292012.01.24 22:12modify101.000.973480.979480.96148
302012.01.25 00:13close101.000.973020.979480.9614841.4510227.20
312012.01.27 00:02sell111.000.978720.000000.00000
322012.01.27 00:02modify111.000.978720.984720.96672
332012.01.27 02:02close111.000.978280.984720.9667243.7310270.93
342012.01.30 00:00buy121.000.970370.000000.00000
352012.01.30 00:00modify121.000.970370.964370.98237
362012.01.30 01:02close121.000.971480.964370.98237110.3510381.28
372012.02.03 23:56buy131.000.988290.000000.00000
382012.02.03 23:56modify131.000.988290.982291.00029
392012.02.03 23:56close131.000.988510.982291.0002921.8710403.15
402012.02.07 00:10buy141.000.984910.000000.00000
412012.02.07 00:10modify141.000.984910.978910.99691
422012.02.07 01:56close141.000.985770.978910.9969185.4910488.64
432012.02.08 23:45sell151.000.985720.000000.00000
442012.02.08 23:45modify151.000.985720.991720.97372
452012.02.08 23:57close151.000.985470.991720.9737224.8510513.49
462012.02.09 00:18sell161.000.986110.000000.00000
472012.02.09 00:18modify161.000.986110.992110.97411
482012.02.09 00:19close161.000.985440.992110.9741166.6010580.09
492012.02.13 00:24buy171.000.977400.000000.00000
502012.02.13 00:24modify171.000.977400.971400.98940
512012.02.13 00:48close171.000.978140.971400.9894073.5710653.66
522012.02.14 00:51buy181.000.982840.000000.00000
532012.02.14 00:51modify181.000.982840.976840.99484
542012.02.14 00:58close181.000.982880.976840.994843.9810657.64
552012.02.14 22:53sell191.000.983100.000000.00000
562012.02.14 22:53modify191.000.983100.989100.97110
572012.02.15 03:08close191.000.983080.989100.97110-2.3010655.34
582012.02.16 22:00buy201.000.988520.000000.00000
592012.02.16 22:00modify201.000.988520.982521.00052
602012.02.17 00:10close201.000.988590.982521.000528.8210664.16
612012.02.17 23:50buy211.000.983070.000000.00000
622012.02.17 23:50modify211.000.983070.977070.99507
632012.02.20 00:00close211.000.987860.977070.99507478.0611142.22
642012.02.20 00:00sell221.000.987860.000000.00000
652012.02.20 00:00modify221.000.987860.993860.97586
662012.02.20 00:52close221.000.986750.993860.97586110.3411252.56
672012.02.20 22:59sell231.000.980560.000000.00000
682012.02.20 22:59modify231.000.980560.986560.96856
692012.02.20 23:01close231.000.980550.986560.968561.0011253.56
702012.02.21 00:55buy241.000.979090.000000.00000
712012.02.21 00:55modify241.000.979090.973090.99109
722012.02.21 01:28close241.000.980180.973090.99109108.3611361.92
732012.02.24 00:31sell251.000.966670.000000.00000
742012.02.24 00:31modify251.000.966670.972670.95467
752012.02.24 01:04close251.000.966670.972670.954670.0011361.92
762012.02.29 22:24buy261.000.971050.000000.00000
772012.02.29 22:24modify261.000.971050.965050.98305
782012.03.01 00:57close261.000.971060.965050.983056.5711368.49
792012.03.01 23:43sell271.000.979330.000000.00000
802012.03.01 23:43modify271.000.979330.985330.96733
812012.03.02 01:43close271.000.978750.985330.9673353.3811421.87
822012.03.05 22:34sell281.000.973630.000000.00000
832012.03.05 22:34modify281.000.973630.979630.96163
842012.03.05 22:41close281.000.973610.979630.961631.9911423.86
852012.03.06 22:51sell291.000.969640.000000.00000
862012.03.06 22:51modify291.000.969640.975640.95764
872012.03.06 23:16close291.000.969220.975640.9576441.7511465.61
882012.03.07 22:37sell301.000.970600.000000.00000
892012.03.07 22:37modify301.000.970600.976600.95860
902012.03.07 22:57close301.000.970270.976600.9586032.8111498.42
912012.03.09 00:30buy311.000.965740.000000.00000
922012.03.09 00:30modify311.000.965740.959740.97774
932012.03.09 01:32close311.000.966780.959740.97774103.3911601.81
942012.03.11 23:07buy321.000.970570.000000.00000
952012.03.11 23:07modify321.000.970570.964570.98257
962012.03.12 00:02close321.000.971930.964570.98257137.0711738.88
972012.03.12 22:12sell331.000.963800.000000.00000
982012.03.12 22:12modify331.000.963800.969800.95180
992012.03.12 22:58close331.000.963780.969800.951801.9911740.87
1002012.03.13 22:00sell341.000.972510.000000.00000
1012012.03.13 22:00modify341.000.972510.978510.96051
1022012.03.14 03:48close341.000.972480.978510.96051-1.3011739.57
1032012.03.19 00:17sell351.000.970350.000000.00000
1042012.03.19 00:17modify351.000.970350.976350.95835
1052012.03.19 10:34close351.000.970910.976350.95835-55.6711683.90
1062012.03.21 23:45buy361.000.952130.000000.00000
1072012.03.21 23:45modify361.000.952130.946130.96413
1082012.03.21 23:46close361.000.953240.946130.96413110.3511794.25
1092012.03.22 22:20sell371.000.949780.000000.00000
1102012.03.22 22:20modify371.000.949780.955780.93778
1112012.03.22 22:59close371.000.948970.955780.9377880.5211874.77
1122012.03.23 22:00sell381.000.951040.000000.00000
1132012.03.23 22:00modify381.000.951040.957040.93904
1142012.03.25 23:00close381.000.949980.957040.93904105.3711980.14
1152012.03.26 00:04sell391.000.951870.000000.00000
1162012.03.26 00:04modify391.000.951870.957870.93987
1172012.03.26 00:37close391.000.950700.957870.93987116.3112096.45
1182012.03.26 22:11sell401.000.951680.000000.00000
1192012.03.26 22:11modify401.000.951680.957680.93968
1202012.03.26 22:41close401.000.951610.957680.939686.9612103.41
1212012.03.29 00:36sell411.000.941370.000000.00000
1222012.03.29 00:36modify411.000.941370.947370.92937
1232012.03.29 01:11close411.000.940280.947370.92937108.3612211.77
1242012.04.01 23:00sell421.000.941270.000000.00000
1252012.04.01 23:00modify421.000.941270.947270.92927
1262012.04.02 00:01close421.000.940570.947270.9292765.3112277.08
1272012.04.04 00:40sell431.000.940680.000000.00000
1282012.04.04 00:40modify431.000.940680.946680.92868
1292012.04.04 00:53close431.000.939760.946680.9286891.4512368.53
1302012.04.05 00:47sell441.000.940950.000000.00000
1312012.04.05 00:47modify441.000.940950.946950.92895
1322012.04.05 02:47close441.000.940920.946950.928952.9812371.51
1332012.04.06 22:43buy451.000.943870.000000.00000
1342012.04.06 22:43modify451.000.943870.937870.95587
1352012.04.08 23:31close451.000.943910.937870.955873.9712375.48
1362012.04.11 00:49buy461.000.940700.000000.00000
1372012.04.11 00:49modify461.000.940700.934700.95270
1382012.04.11 02:48close461.000.941840.934700.95270113.3312488.81
1392012.04.11 23:30sell471.000.945640.000000.00000
1402012.04.11 23:30modify471.000.945640.951640.93364
1412012.04.12 00:59close471.000.945340.951640.9336416.9812505.79
1422012.04.22 23:00sell481.000.944770.000000.00000
1432012.04.22 23:00modify481.000.944770.950770.93277
1442012.04.23 00:58close481.000.943880.950770.9327784.1912589.98
1452012.04.24 22:00sell491.000.937710.000000.00000
1462012.04.24 22:00modify491.000.937710.943710.92571
1472012.04.25 09:03close491.000.939020.943710.92571-134.5012455.48
1482012.04.25 23:13sell501.000.941890.000000.00000
1492012.04.25 23:13modify501.000.941890.947890.92989
1502012.04.26 01:13close501.000.941170.947890.9298958.7312514.21
1512012.04.26 23:42sell511.000.944560.000000.00000
1522012.04.26 23:42modify511.000.944560.950560.93256
1532012.04.27 00:20close511.000.943840.950560.9325667.2912581.50
1542012.04.27 22:58sell521.000.949360.000000.00000
1552012.04.27 22:58modify521.000.949360.955360.93736
1562012.04.29 23:00close521.000.948990.955360.9373636.7812618.28
1572012.05.06 23:00sell531.000.936880.000000.00000
1582012.05.06 23:00modify531.000.936880.942880.92488
1592012.05.07 01:02close531.000.936880.942880.92488-4.2812614.00
1602012.05.08 22:45sell541.000.934470.000000.00000
1612012.05.08 22:45modify541.000.934470.940470.92247
1622012.05.08 23:30close541.000.934250.940470.9224721.8712635.87
1632012.05.09 23:09buy551.000.932470.000000.00000
1642012.05.09 23:09modify551.000.932470.926470.94447
1652012.05.10 00:33close551.000.932760.926470.9444734.4112670.28
1662012.05.10 23:07buy561.000.935770.000000.00000
1672012.05.10 23:07modify561.000.935770.929770.94777
1682012.05.11 03:24close561.000.935780.929770.947772.8512673.13
1692012.05.15 00:39sell571.000.933540.000000.00000
1702012.05.15 00:39modify571.000.933540.939540.92154
1712012.05.15 02:05close571.000.933480.939540.921545.9712679.10
1722012.05.18 22:00buy581.000.922880.000000.00000
1732012.05.18 22:00modify581.000.922880.916880.93488
1742012.05.18 22:42close581.000.923990.916880.93488110.3512789.45
1752012.05.21 22:00sell591.000.929390.000000.00000
1762012.05.21 22:00modify591.000.929390.935390.91739
1772012.05.21 23:04close591.000.928960.935390.9173942.7412832.19
1782012.05.22 23:16buy601.000.927860.000000.00000
1792012.05.22 23:16modify601.000.927860.921860.93986
1802012.05.23 01:06close601.000.928080.921860.9398623.7312855.92
1812012.05.24 22:00sell611.000.935280.000000.00000
1822012.05.24 22:00modify611.000.935280.941280.92328
1832012.05.24 23:04close611.000.935250.941280.923282.9812858.90
1842012.05.25 22:07buy621.000.936520.000000.00000
1852012.05.25 22:07modify621.000.936520.930520.94852
1862012.05.27 23:00close621.000.938170.930520.94852164.0313022.93
1872012.05.28 00:38sell631.000.939080.000000.00000
1882012.05.28 00:38modify631.000.939080.945080.92708
1892012.05.29 01:03close631.000.943570.945080.92708-450.5912572.34
1902012.05.30 22:00sell641.000.943650.000000.00000
1912012.05.30 22:00modify641.000.943650.949650.93165
1922012.05.30 22:35close641.000.942690.949650.9316595.4212667.76
1932012.06.01 22:15buy651.000.935500.000000.00000
1942012.06.01 22:15modify651.000.935500.929500.94750
1952012.06.01 22:38close651.000.936540.929500.94750103.3912771.15
1962012.06.04 00:17buy661.000.934970.000000.00000
1972012.06.04 00:17modify661.000.934970.928970.94697
1982012.06.04 04:39close661.000.934990.928970.946971.9912773.14
1992012.06.06 00:55sell671.000.940550.000000.00000
2002012.06.06 00:55modify671.000.940550.946550.92855
2012012.06.06 03:30s/l671.000.946550.946550.92855-596.4112176.73
2022012.06.08 22:02sell681.000.953110.000000.00000
2032012.06.08 22:02modify681.000.953110.959110.94111
2042012.06.08 22:42close681.000.952010.959110.94111109.3412286.07
2052012.06.12 22:02sell691.000.955800.000000.00000
2062012.06.12 22:02modify691.000.955800.961800.94380
2072012.06.13 08:14close691.000.955790.961800.94380-3.2812282.79
2082012.06.14 22:08sell701.000.952290.000000.00000
2092012.06.14 22:08modify701.000.952290.958290.94029
2102012.06.15 01:45close701.000.952270.958290.94029-2.2912280.50
2112012.06.18 00:10buy711.000.954030.000000.00000
2122012.06.18 00:10modify711.000.954030.948030.96603
2132012.06.18 01:06close711.000.955180.948030.96603114.3212394.82
2142012.06.21 23:22sell721.000.962040.000000.00000
2152012.06.21 23:22modify721.000.962040.968040.95004
2162012.06.21 23:22close721.000.961460.968040.9500457.6612452.48
2172012.06.21 23:30sell731.000.961910.000000.00000
2182012.06.21 23:30modify731.000.961910.967910.94991
2192012.06.21 23:33close731.000.961810.967910.949919.9412462.42
2202012.06.21 23:47sell741.000.962010.000000.00000
2212012.06.21 23:47modify741.000.962010.968010.95001
2222012.06.22 00:17close741.000.961760.968010.9500120.5712482.99
2232012.06.28 00:14sell751.000.971570.000000.00000
2242012.06.28 00:14modify751.000.971570.977570.95957
2252012.06.28 01:46close751.000.970470.977570.95957109.3412592.33
2262012.06.28 22:00sell761.000.969320.000000.00000
2272012.06.28 22:00modify761.000.969320.975320.95732
2282012.06.28 23:26close761.000.969280.975320.957323.9812596.31
2292012.06.29 22:51sell771.000.972920.000000.00000
2302012.06.29 22:51modify771.000.972920.978920.96092
2312012.06.29 22:53close771.000.971260.978920.96092165.0112761.32
2322012.07.01 23:03sell781.000.972810.000000.00000
2332012.07.01 23:03modify781.000.972810.978810.96081
2342012.07.01 23:42close781.000.972370.978810.9608143.7312805.05
2352012.07.09 22:59sell791.000.995410.000000.00000
2362012.07.09 22:59modify791.000.995411.001410.98341
2372012.07.10 00:59close791.000.995371.001410.98341-0.3012804.75
2382012.07.15 23:15sell801.001.003810.000000.00000
2392012.07.15 23:15modify801.001.003811.009810.99181
2402012.07.16 01:19close801.001.003811.009810.99181-4.2812800.47
2412012.07.17 23:46buy811.001.007340.000000.00000
2422012.07.17 23:46modify811.001.007341.001341.01934
2432012.07.18 01:04close811.001.007381.001341.019345.8412806.31
2442012.07.22 23:00sell821.001.026170.000000.00000
2452012.07.22 23:00modify821.001.026171.032171.01417
2462012.07.22 23:36close821.001.025981.032171.0141718.8912825.20
2472012.07.31 23:09buy831.001.024730.000000.00000
2482012.07.31 23:09modify831.001.024731.018731.03673
2492012.08.01 00:01close831.001.024911.018731.0367319.7612844.96
2502012.08.06 22:13sell841.001.025450.000000.00000
2512012.08.06 22:13modify841.001.025451.031451.01345
2522012.08.06 22:15close841.001.024311.031451.01345113.3212958.28
2532012.08.06 23:04buy851.001.023360.000000.00000
2542012.08.06 23:04modify851.001.023361.017361.03536
2552012.08.07 01:04close851.001.023581.017361.0353623.7312982.01
2562012.08.07 23:01sell861.001.022710.000000.00000
2572012.08.07 23:01modify861.001.022711.028711.01071
2582012.08.07 23:07close861.001.022331.028711.0107137.7713019.78
2592012.08.07 23:20sell871.001.022770.000000.00000
2602012.08.07 23:20modify871.001.022771.028771.01077
2612012.08.08 01:02close871.001.022561.028771.0107716.6013036.38
2622012.08.10 22:04sell881.001.032970.000000.00000
2632012.08.10 22:04modify881.001.032971.038971.02097
2642012.08.12 23:00close881.001.031511.038971.02097145.1213181.50
2652012.08.13 22:23sell891.001.024460.000000.00000
2662012.08.13 22:23modify891.001.024461.030461.01246
2672012.08.13 23:06close891.001.024141.030461.0124631.8113213.31
2682012.08.14 00:45sell901.001.024710.000000.00000
2692012.08.14 00:45modify901.001.024711.030711.01271
2702012.08.14 00:58close901.001.024291.030711.0127141.7513255.06
2712012.08.17 22:02buy911.001.014650.000000.00000
2722012.08.17 22:02modify911.001.014651.008651.02665
2732012.08.19 23:01close911.001.014691.008651.026653.9813259.04
2742012.08.19 23:08buy921.001.013830.000000.00000
2752012.08.19 23:08modify921.001.013831.007831.02583
2762012.08.20 00:00close921.001.015241.007831.02583142.0413401.08
2772012.08.22 00:59buy931.001.008500.000000.00000
2782012.08.22 00:59modify931.001.008501.002501.02050
2792012.08.23 03:49close931.001.008531.002501.020508.5613409.64
2802012.08.24 22:02sell941.000.999010.000000.00000
2812012.08.24 22:02modify941.000.999011.005010.98701
2822012.08.27 01:01close941.000.998981.005010.98701-1.3013408.34
2832012.08.27 23:16buy951.000.995650.000000.00000
2842012.08.27 23:16modify951.000.995650.989651.00765
2852012.08.28 01:43close951.000.995650.989651.007651.8613410.20
2862012.08.29 23:04buy961.000.991340.000000.00000
2872012.08.29 23:04modify961.000.991340.985341.00334
2882012.08.31 14:01s/l961.000.985340.985341.00334-589.0012821.20
2892012.09.02 23:01buy971.000.982870.000000.00000
2902012.09.02 23:01modify971.000.982870.976870.99487
2912012.09.03 00:01close971.000.982910.976870.994875.8412827.04
2922012.09.06 00:19sell981.000.974520.000000.00000
2932012.09.06 00:19modify981.000.974520.980520.96252
2942012.09.06 00:52close981.000.974470.980520.962524.9712832.01
2952012.09.07 22:37buy991.000.980770.000000.00000
2962012.09.07 22:37modify991.000.980770.974770.99277
2972012.09.10 01:15close991.000.980770.974770.992771.8612833.87
2982012.09.12 22:30sell1001.000.981250.000000.00000
2992012.09.12 22:30modify1001.000.981250.987250.96925
3002012.09.12 23:55close1001.000.980620.987250.9692562.6212896.49
3012012.09.14 22:27buy1011.000.977760.000000.00000
3022012.09.14 22:27modify1011.000.977760.971760.98976
3032012.09.16 23:21close1011.000.977770.971760.989761.0012897.49
3042012.09.24 00:15sell1021.000.975450.000000.00000
3052012.09.24 00:15modify1021.000.975450.981450.96345
3062012.09.24 00:30close1021.000.975120.981450.9634532.8112930.30
3072012.09.26 00:34buy1031.000.972760.000000.00000
3082012.09.26 00:34modify1031.000.972760.966760.98476
3092012.09.26 06:14close1031.000.972810.966760.984764.9712935.27
3102012.10.01 00:27buy1041.000.974210.000000.00000
3112012.10.01 00:27modify1041.000.974210.968210.98621
3122012.10.01 00:59close1041.000.974850.968210.9862163.6212998.89
3132012.10.02 22:59sell1051.000.961570.000000.00000
3142012.10.02 22:59modify1051.000.961570.967570.94957
3152012.10.02 22:59close1051.000.961510.967570.949575.9713004.86
3162012.10.04 00:41sell1061.000.959150.000000.00000
3172012.10.04 00:41modify1061.000.959150.965150.94715
3182012.10.04 02:01close1061.000.959130.965150.947151.9913006.85
3192012.10.10 22:44sell1071.000.961180.000000.00000
3202012.10.10 22:44modify1071.000.961180.967180.94918
3212012.10.10 23:02close1071.000.961000.967180.9491817.8913024.74
3222012.10.10 23:05sell1081.000.961610.000000.00000
3232012.10.10 23:05modify1081.000.961610.967610.94961
3242012.10.10 23:06close1081.000.961010.967610.9496159.6413084.38
3252012.10.10 23:54buy1091.000.959560.000000.00000
3262012.10.10 23:54modify1091.000.959560.953560.97156
3272012.10.11 00:45close1091.000.960090.953560.9715658.2713142.65
3282012.10.12 22:15sell1101.000.955300.000000.00000
3292012.10.12 22:15modify1101.000.955300.961300.94330
3302012.10.12 22:34close1101.000.954880.961300.9433041.7413184.39
3312012.10.14 23:05sell1111.000.956570.000000.00000
3322012.10.14 23:05modify1111.000.956570.962570.94457
3332012.10.15 01:05close1111.000.956000.962570.9445752.3813236.77
3342012.10.21 23:25buy1121.000.957240.000000.00000
3352012.10.21 23:25modify1121.000.957240.951240.96924
3362012.10.21 23:58close1121.000.957560.951240.9692431.8113268.58
3372012.10.22 22:15sell1131.000.956910.000000.00000
3382012.10.22 22:15modify1131.000.956910.962910.94491
3392012.10.22 23:00close1131.000.956480.962910.9449142.7513311.33
3402012.11.02 00:45sell1141.000.970120.000000.00000
3412012.11.02 00:45modify1141.000.970120.976120.95812
3422012.11.02 01:26close1141.000.970110.976120.958121.0013312.33
3432012.11.06 00:17sell1151.000.978740.000000.00000
3442012.11.06 00:17modify1151.000.978740.984740.96674
3452012.11.06 05:30close1151.000.978770.984740.96674-2.9813309.35
3462012.11.08 00:14buy1161.000.982950.000000.00000
3472012.11.08 00:14modify1161.000.982950.976950.99495
3482012.11.08 01:41close1161.000.983730.976950.9949577.5413386.89
3492012.11.19 00:15sell1171.000.978670.000000.00000
3502012.11.19 00:15modify1171.000.978670.984670.96667
3512012.11.19 17:18close1171.000.980070.984670.96667-139.1713247.72
3522012.11.20 00:15sell1181.000.979190.000000.00000
3532012.11.20 00:15modify1181.000.979190.985190.96719
3542012.11.20 10:18close1181.000.979180.985190.967190.9913248.71
3552012.11.23 23:08buy1191.000.969740.000000.00000
3562012.11.23 23:08modify1191.000.969740.963740.98174
3572012.11.26 00:00close1191.000.970860.963740.98174113.2013361.91
3582012.11.27 00:41buy1201.000.969840.000000.00000
3592012.11.27 00:41modify1201.000.969840.963840.98184
3602012.11.27 01:24close1201.000.970510.963840.9818466.6013428.51
3612012.11.29 00:00buy1211.000.973370.000000.00000
3622012.11.29 00:00modify1211.000.973370.967370.98537
3632012.11.29 02:01close1211.000.973430.967370.985375.9713434.48
3642012.11.30 22:47sell1221.000.967160.000000.00000
3652012.11.30 22:47modify1221.000.967160.973160.95516
3662012.12.03 00:14close1221.000.967120.973160.95516-0.3013434.18
3672012.12.06 22:00buy1231.000.977310.000000.00000
3682012.12.06 22:00modify1231.000.977310.971310.98931
3692012.12.06 22:11close1231.000.977310.971310.989310.0013434.18
3702012.12.10 00:00sell1241.000.982720.000000.00000
3712012.12.10 00:00modify1241.000.982720.988720.97072
3722012.12.10 01:00close1241.000.981560.988720.97072115.3013549.48
3732012.12.17 00:00buy1251.000.967310.000000.00000
3742012.12.17 00:00modify1251.000.967310.961310.97931
3752012.12.17 01:00close1251.000.968590.961310.97931127.2413676.72
3762012.12.20 00:45sell1261.000.958010.000000.00000
3772012.12.20 00:45modify1261.000.958010.964010.94601
3782012.12.20 02:04close1261.000.957060.964010.9460194.4413771.16
3792012.12.21 00:23buy1271.000.954930.000000.00000
3802012.12.21 00:23modify1271.000.954930.948930.96693
3812012.12.21 01:22close1271.000.955550.948930.9669361.6413832.80
3822012.12.21 22:14buy1281.000.953460.000000.00000
3832012.12.21 22:14modify1281.000.953460.947460.96546
3842012.12.24 01:32close1281.000.953470.947460.965462.8613835.66
3852012.12.25 00:07buy1291.000.947640.000000.00000
3862012.12.25 00:07modify1291.000.947640.941640.95964
3872012.12.25 01:10close1291.000.948810.941640.95964116.3113951.97
3882013.01.02 00:43buy1301.000.949850.000000.00000
3892013.01.02 00:43modify1301.000.949850.943850.96185
3902013.01.02 01:08close1301.000.950040.943850.9618518.8913970.86
3912013.01.04 00:43sell1311.000.970520.000000.00000
3922013.01.04 00:43modify1311.000.970520.976520.95852
3932013.01.04 01:32close1311.000.969460.976520.95852105.3614076.22
3942013.01.07 00:25sell1321.000.969860.000000.00000
3952013.01.07 00:25modify1321.000.969860.975860.95786
3962013.01.07 15:25close1321.000.972620.975860.95786-274.3513801.87
3972013.01.07 22:30sell1331.000.967890.000000.00000
3982013.01.07 22:30modify1331.000.967890.973890.95589
3992013.01.07 23:45close1331.000.967870.973890.955891.9813803.85
4002013.01.09 00:36sell1341.000.970920.000000.00000
4012013.01.09 00:36modify1341.000.970920.976920.95892
4022013.01.09 02:30close1341.000.970650.976920.9589226.8413830.69
4032013.01.11 23:39sell1351.000.962560.000000.00000
4042013.01.11 23:39modify1351.000.962560.968560.95056
4052013.01.11 23:39close1351.000.962540.968560.950561.9913832.68
4062013.01.11 23:45sell1361.000.962610.000000.00000
4072013.01.11 23:45modify1361.000.962610.968610.95061
4082013.01.11 23:49close1361.000.962570.968610.950613.9813836.66
4092013.01.14 00:07sell1371.000.962740.000000.00000
4102013.01.14 00:07modify1371.000.962740.968740.95074
4112013.01.14 00:07close1371.000.962730.968740.950740.9913837.65
4122013.01.14 00:18sell1381.000.962710.000000.00000
4132013.01.14 00:18modify1381.000.962710.968710.95071
4142013.01.14 00:20close1381.000.962690.968710.950711.9913839.64
4152013.01.16 22:14sell1391.000.985500.000000.00000
4162013.01.16 22:14modify1391.000.985500.991500.97350
4172013.01.16 22:52close1391.000.984630.991500.9735086.4813926.12
4182013.01.22 23:57sell1401.000.982700.000000.00000
4192013.01.22 23:57modify1401.000.982700.988700.97070
4202013.01.23 00:48close1401.000.981560.988700.97070109.0414035.16
4212013.01.24 23:53buy1411.000.970640.000000.00000
4222013.01.24 23:53modify1411.000.970640.964640.98264
4232013.01.25 01:53close1411.000.970790.964640.9826416.7814051.94
4242013.01.25 23:20sell1421.000.966490.000000.00000
4252013.01.25 23:20modify1421.000.966490.972490.95449
4262013.01.25 23:34close1421.000.965670.972490.9544981.5114133.45
4272013.02.04 00:00sell1431.000.946720.000000.00000
4282013.02.04 00:00modify1431.000.946720.952720.93472
4292013.02.04 00:26close1431.000.945610.952720.93472110.3414243.79
4302013.02.08 00:50sell1441.000.945920.000000.00000
4312013.02.08 00:50modify1441.000.945920.951920.93392
4322013.02.08 01:00close1441.000.944710.951920.93392120.2814364.07
4332013.02.11 23:21buy1451.000.943500.000000.00000
4342013.02.11 23:21modify1451.000.943500.937500.95550
4352013.02.12 00:22close1451.000.944150.937500.9555066.4814430.55
4362013.02.14 00:07sell1461.000.950570.000000.00000
4372013.02.14 00:07modify1461.000.950570.956570.93857
4382013.02.14 00:57close1461.000.950500.956570.938576.9614437.51
4392013.02.15 00:01buy1471.000.953600.000000.00000
4402013.02.15 00:01modify1471.000.953600.947600.96560
4412013.02.15 00:21close1471.000.954450.947600.9656084.5014522.01
4422013.02.22 00:41sell1481.000.955660.000000.00000
4432013.02.22 00:41modify1481.000.955660.961660.94366
4442013.02.22 10:03close1481.000.957950.961660.94366-227.6314294.38
4452013.02.22 23:34sell1491.000.961050.000000.00000
4462013.02.22 23:34modify1491.000.961050.967050.94905
4472013.02.22 23:40close1491.000.960180.967050.9490586.4814380.86
4482013.02.22 23:54buy1501.000.959170.000000.00000
4492013.02.22 23:54modify1501.000.959170.953170.97117
4502013.02.25 02:21close1501.000.959220.953170.971176.8314387.69
4512013.02.25 22:25sell1511.000.958030.000000.00000
4522013.02.25 22:25modify1511.000.958030.964030.94603
4532013.02.25 23:41close1511.000.956920.964030.94603110.3414498.03
4542013.02.27 22:00sell1521.000.953750.000000.00000
4552013.02.27 22:00modify1521.000.953750.959750.94175
4562013.02.27 22:36close1521.000.952640.959750.94175110.3414608.37
4572013.02.28 00:33buy1531.000.948770.000000.00000
4582013.02.28 00:33modify1531.000.948770.942770.96077
4592013.02.28 00:34close1531.000.949950.942770.96077117.3114725.68
4602013.02.28 00:58buy1541.000.949050.000000.00000
4612013.02.28 00:58modify1541.000.949050.943050.96105
4622013.02.28 01:13close1541.000.950150.943050.96105109.3514835.03
4632013.02.28 22:00sell1551.000.957390.000000.00000
4642013.02.28 22:00modify1551.000.957390.963390.94539
4652013.02.28 23:41close1551.000.956410.963390.9453997.4214932.45
4662013.03.06 23:35sell1561.000.971090.000000.00000
4672013.03.06 23:35modify1561.000.971090.977090.95909
4682013.03.07 00:00close1561.000.969890.977090.95909106.4515038.90
4692013.03.10 23:07buy1571.000.971970.000000.00000
4702013.03.10 23:07modify1571.000.971970.965970.98397
4712013.03.10 23:59close1571.000.972250.965970.9839727.8415066.74
4722013.03.17 23:15buy1581.000.976030.000000.00000
4732013.03.17 23:15modify1581.000.976030.970030.98803
4742013.03.17 23:50close1581.000.976720.970030.9880368.5915135.33
4752013.03.18 00:25sell1591.000.979390.000000.00000
4762013.03.18 00:25modify1591.000.979390.985390.96739
4772013.03.18 01:33close1591.000.978190.985390.96739119.2915254.62
4782013.03.18 22:04sell1601.000.984310.000000.00000
4792013.03.18 22:04modify1601.000.984310.990310.97231
4802013.03.18 22:43close1601.000.984310.990310.972310.0015254.62
4812013.03.20 00:56sell1611.000.982970.000000.00000
4822013.03.20 00:56modify1611.000.982970.988970.97097
4832013.03.20 01:54close1611.000.982220.988970.9709774.5615329.18
4842013.03.21 23:15buy1621.000.987280.000000.00000
4852013.03.21 23:15modify1621.000.987280.981280.99928
4862013.03.21 23:24close1621.000.987820.981280.9992853.6815382.86
4872013.03.28 22:13sell1631.000.988870.000000.00000
4882013.03.28 22:13modify1631.000.988870.994870.97687
4892013.03.28 22:49close1631.000.988870.994870.976870.0015382.86
4902013.03.31 23:00sell1641.000.989640.000000.00000
4912013.03.31 23:00modify1641.000.989640.995640.97764
4922013.03.31 23:23close1641.000.989600.995640.977643.9815386.84
4932013.04.02 00:42sell1651.000.987930.000000.00000
4942013.04.02 00:42modify1651.000.987930.993930.97593
4952013.04.02 02:34close1651.000.987040.993930.9759388.4715475.31
4962013.04.05 00:55sell1661.000.981250.000000.00000
4972013.04.05 00:55modify1661.000.981250.987250.96925
4982013.04.05 01:06close1661.000.981240.987250.969250.9915476.30
4992013.04.12 22:30buy1671.000.974780.000000.00000
5002013.04.12 22:30modify1671.000.974780.968780.98678
5012013.04.15 00:06close1671.000.974800.968780.986783.8415480.14
5022013.04.17 23:49sell1681.000.961570.000000.00000
5032013.04.17 23:49modify1681.000.961570.967570.94957
5042013.04.18 01:28close1681.000.960730.967570.9495770.6615550.80
5052013.04.19 22:08sell1691.000.960650.000000.00000
5062013.04.19 22:08modify1691.000.960650.966650.94865
5072013.04.19 22:44close1691.000.959690.966650.9486595.4315646.23
5082013.04.21 23:10buy1701.000.957780.000000.00000
5092013.04.21 23:10modify1701.000.957780.951780.96978
5102013.04.21 23:59close1701.000.958380.951780.9697859.6515705.88
5112013.04.28 23:00buy1711.000.967630.000000.00000
5122013.04.28 23:00modify1711.000.967630.961630.97963
5132013.04.28 23:57close1711.000.967920.961630.9796328.8315734.71
5142013.04.29 23:01buy1721.000.968740.000000.00000
5152013.04.29 23:01modify1721.000.968740.962740.98074
5162013.04.29 23:36close1721.000.969610.962740.9807486.4915821.20
5172013.05.09 00:45sell1731.000.952010.000000.00000
5182013.05.09 00:45modify1731.000.952010.958010.94001
5192013.05.09 03:29close1731.000.951830.958010.9400117.8915839.09
5202013.05.12 23:53sell1741.000.959810.000000.00000
5212013.05.12 23:53modify1741.000.959810.965810.94781
5222013.05.13 01:16close1741.000.958250.965810.94781150.7915989.88
5232013.05.14 22:48sell1751.000.955940.000000.00000
5242013.05.14 22:48modify1751.000.955940.961940.94394
5252013.05.15 02:08close1751.000.955940.961940.94394-4.2815985.60
5262013.05.16 23:32sell1761.000.946910.000000.00000
5272013.05.16 23:32modify1761.000.946910.952910.93491
5282013.05.17 03:07close1761.000.946890.952910.93491-2.2915983.31
5292013.05.20 23:00sell1771.000.949230.000000.00000
5302013.05.20 23:00modify1771.000.949230.955230.93723
5312013.05.20 23:21close1771.000.947900.955230.93723132.2116115.52
5322013.05.21 23:04buy1781.000.949660.000000.00000
5332013.05.21 23:04modify1781.000.949660.943660.96166
5342013.05.21 23:05close1781.000.950910.943660.96166124.2616239.78
5352013.05.27 00:25buy1791.000.925780.000000.00000
5362013.05.27 00:25modify1791.000.925780.919780.93778
5372013.05.27 00:57close1791.000.926900.919780.93778111.3416351.12
5382013.05.29 23:04buy1801.000.925420.000000.00000
5392013.05.29 23:04modify1801.000.925420.919420.93742
5402013.05.29 23:11close1801.000.926850.919420.93742142.1516493.27
5412013.05.31 22:00buy1811.000.915380.000000.00000
5422013.05.31 22:00modify1811.000.915380.909380.92738
5432013.06.02 23:01close1811.000.918520.909380.92738312.1616805.43
5442013.06.03 22:57sell1821.000.925030.000000.00000
5452013.06.03 22:57modify1821.000.925030.931030.91303
5462013.06.04 00:57close1821.000.925030.931030.91303-4.2816801.15
5472013.06.06 23:18buy1831.000.890210.000000.00000
5482013.06.06 23:18modify1831.000.890210.884210.90221
5492013.06.07 04:06s/l1831.000.884210.884210.90221-594.6116206.54
5502013.06.09 23:00buy1841.000.881060.000000.00000
5512013.06.09 23:00modify1841.000.881060.875060.89306
5522013.06.10 00:03close1841.000.881410.875060.8930636.6616243.20
5532013.06.10 23:47sell1851.000.884370.000000.00000
5542013.06.10 23:47modify1851.000.884370.890370.87237
5552013.06.10 23:52close1851.000.884030.890370.8723733.8016277.00
5562013.06.14 22:30buy1861.000.882420.000000.00000
5572013.06.14 22:30modify1861.000.882420.876420.89442
5582013.06.16 23:57close1861.000.882520.876420.894429.9416286.94
5592013.06.21 22:54buy1871.000.859840.000000.00000
5602013.06.21 22:54modify1871.000.859840.853840.87184
5612013.06.21 22:56close1871.000.860900.853840.87184105.3816392.32
5622013.06.24 00:55sell1881.000.864600.000000.00000
5632013.06.24 00:55modify1881.000.864600.870600.85260
5642013.06.24 03:01close1881.000.864590.870600.852601.0016393.32
5652013.06.24 23:04buy1891.000.862100.000000.00000
5662013.06.24 23:04modify1891.000.862100.856100.87410
5672013.06.24 23:10close1891.000.863320.856100.87410121.2816514.60
5682013.06.25 22:34buy1901.000.867430.000000.00000
5692013.06.25 22:34modify1901.000.867430.861430.87943
5702013.06.25 22:59close1901.000.867960.861430.8794352.6916567.29
5712013.06.26 00:35sell1911.000.869850.000000.00000
5722013.06.26 00:35modify1911.000.869850.875850.85785
5732013.06.26 00:59close1911.000.869510.875850.8578533.8016601.09
5742013.06.30 23:31buy1921.000.861420.000000.00000
5752013.06.30 23:31modify1921.000.861420.855420.87342
5762013.07.01 00:00close1921.000.862540.855420.87342113.2016714.29
5772013.07.02 00:49sell1931.000.873580.000000.00000
5782013.07.02 00:49modify1931.000.873580.879580.86158
5792013.07.02 02:49close1931.000.873360.879580.8615821.8716736.16
5802013.07.07 23:25sell1941.000.874650.000000.00000
5812013.07.07 23:25modify1941.000.874650.880650.86265
5822013.07.08 01:25close1941.000.874600.880650.862650.6916736.85
5832013.07.14 23:03sell1951.000.858420.000000.00000
5842013.07.14 23:03modify1951.000.858420.864420.84642
5852013.07.14 23:04close1951.000.858130.864420.8464228.8316765.68
5862013.07.14 23:20sell1961.000.858370.000000.00000
5872013.07.14 23:20modify1961.000.858370.864370.84637
5882013.07.14 23:20close1961.000.858080.864370.8463728.8316794.51
5892013.07.14 23:50sell1971.000.858110.000000.00000
5902013.07.14 23:50modify1971.000.858110.864110.84611
5912013.07.14 23:51close1971.000.858060.864110.846114.9716799.48
5922013.07.15 00:00sell1981.000.858760.000000.00000
5932013.07.15 00:00modify1981.000.858760.864760.84676
5942013.07.15 02:12close1981.000.858750.864760.846760.9916800.47
5952013.07.17 23:10sell1991.000.870010.000000.00000
5962013.07.17 23:10modify1991.000.870010.876010.85801
5972013.07.17 23:48close1991.000.869230.876010.8580177.5316878.00
5982013.07.19 00:50sell2001.000.866900.000000.00000
5992013.07.19 00:50modify2001.000.866900.872900.85490
6002013.07.19 02:25close2001.000.866320.872900.8549057.6616935.66
6012013.07.19 22:52buy2011.000.863920.000000.00000
6022013.07.19 22:52modify2011.000.863920.857920.87592
6032013.07.21 23:16close2011.000.864100.857920.8759217.9016953.56
6042013.07.25 22:04sell2021.000.860720.000000.00000
6052013.07.25 22:04modify2021.000.860720.866720.84872
6062013.07.25 22:58close2021.000.859620.866720.84872109.3417062.90
6072013.07.29 23:03sell2031.000.857210.000000.00000
6082013.07.29 23:03modify2031.000.857210.863210.84521
6092013.07.29 23:05close2031.000.856930.863210.8452127.8317090.73
6102013.07.31 23:40buy2041.000.830140.000000.00000
6112013.07.31 23:40modify2041.000.830140.824140.84214
6122013.08.01 02:57close2041.000.830440.824140.8421435.4017126.13
6132013.08.02 00:33sell2051.000.837320.000000.00000
6142013.08.02 00:33modify2051.000.837320.843320.82532
6152013.08.02 02:17close2051.000.837090.843320.8253222.8617148.99
6162013.08.04 23:02sell2061.000.828410.000000.00000
6172013.08.04 23:02modify2061.000.828410.834410.81641
6182013.08.04 23:04close2061.000.828370.834410.816413.9717152.96
6192013.08.04 23:24sell2071.000.828520.000000.00000
6202013.08.04 23:24modify2071.000.828520.834520.81652
6212013.08.04 23:33close2071.000.828300.834520.8165221.8717174.83
6222013.08.05 00:26sell2081.000.828710.000000.00000
6232013.08.05 00:26modify2081.000.828710.834710.81671
6242013.08.05 00:37close2081.000.828220.834710.8167148.7017223.53
6252013.08.07 23:16sell2091.000.829860.000000.00000
6262013.08.07 23:16modify2091.000.829860.835860.81786
6272013.08.07 23:28close2091.000.829020.835860.8178683.4917307.02
6282013.08.13 00:23buy2101.000.845580.000000.00000
6292013.08.13 00:23modify2101.000.845580.839580.85758
6302013.08.13 04:10close2101.000.845600.839580.857581.9817309.00
6312013.08.20 00:01sell2111.000.843010.000000.00000
6322013.08.20 00:01modify2111.000.843010.849010.83101
6332013.08.20 01:23close2111.000.842990.849010.831011.9917310.99
6342013.08.20 22:01buy2121.000.833090.000000.00000
6352013.08.20 22:01modify2121.000.833090.827090.84509
6362013.08.21 03:56s/l2121.000.827090.827090.84509-594.5916716.40
6372013.08.21 22:00buy2131.000.828590.000000.00000
6382013.08.21 22:00modify2131.000.828590.822590.84059
6392013.08.22 00:29close2131.000.828590.822590.840595.5816721.98
6402013.08.23 00:31sell2141.000.832940.000000.00000
6412013.08.23 00:31modify2141.000.832940.838940.82094
6422013.08.23 02:22close2141.000.832680.838940.8209425.8516747.83
6432013.08.25 23:34buy2151.000.830750.000000.00000
6442013.08.25 23:34modify2151.000.830750.824750.84275
6452013.08.25 23:46close2151.000.831370.824750.8427561.6316809.46
6462013.08.29 23:26buy2161.000.830160.000000.00000
6472013.08.29 23:26modify2161.000.830160.824160.84216
6482013.08.30 00:10close2161.000.830780.824160.8421663.4916872.95
6492013.09.01 23:01sell2171.000.833170.000000.00000
6502013.09.01 23:01modify2171.000.833170.839170.82117
6512013.09.01 23:16close2171.000.832020.839170.82117114.3116987.26
6522013.09.01 23:29sell2181.000.832370.000000.00000
6532013.09.01 23:29modify2181.000.832370.838370.82037
6542013.09.02 00:10close2181.000.831230.838370.82037109.0417096.30
6552013.09.02 23:24sell2191.000.840200.000000.00000
6562013.09.02 23:24modify2191.000.840200.846200.82820
6572013.09.03 04:13close2191.000.840180.846200.82820-2.2917094.01
6582013.09.09 22:00sell2201.000.860840.000000.00000
6592013.09.09 22:00modify2201.000.860840.866840.84884
6602013.09.09 22:33close2201.000.860800.866840.848843.9717097.98
6612013.09.15 23:00sell2211.000.861410.000000.00000
6622013.09.15 23:00modify2211.000.861410.867410.84941
6632013.09.15 23:40s/l2211.000.867410.867410.84941-596.4116501.57
6642013.09.15 23:40sell2221.000.868220.000000.00000
6652013.09.15 23:40modify2221.000.868220.874220.85622
6662013.09.15 23:40close2221.000.866820.874220.85622139.1616640.73
6672013.09.15 23:45sell2231.000.865720.000000.00000
6682013.09.15 23:45modify2231.000.865720.871720.85372
6692013.09.15 23:54close2231.000.864480.871720.85372123.2616763.99
6702013.09.22 23:00buy2241.000.850990.000000.00000
6712013.09.22 23:00modify2241.000.850990.844990.86299
6722013.09.22 23:19close2241.000.852140.844990.86299114.3216878.31
6732013.09.23 23:02buy2251.000.858960.000000.00000
6742013.09.23 23:02modify2251.000.858960.852960.87096
6752013.09.25 09:10s/l2251.000.852960.852960.87096-592.7416285.57
6762013.09.30 00:21buy2261.000.842810.000000.00000
6772013.09.30 00:21modify2261.000.842810.836810.85481
6782013.09.30 03:39close2261.000.842840.836810.854812.9816288.55
6792013.10.01 23:10sell2271.000.851720.000000.00000
6802013.10.01 23:10modify2271.000.851720.857720.83972
6812013.10.01 23:37close2271.000.851030.857720.8397268.5816357.13
6822013.10.02 22:38sell2281.000.847790.000000.00000
6832013.10.02 22:38modify2281.000.847790.853790.83579
6842013.10.02 23:45close2281.000.846950.853790.8357983.4916440.62
6852013.10.07 00:04buy2291.000.854400.000000.00000
6862013.10.07 00:04modify2291.000.854400.848400.86640
6872013.10.07 00:52close2291.000.854400.848400.866400.0016440.62
6882013.10.08 22:34buy2301.000.851770.000000.00000
6892013.10.08 22:34modify2301.000.851770.845770.86377
6902013.10.08 23:30close2301.000.851790.845770.863771.9816442.60
6912013.10.10 00:20sell2311.000.860640.000000.00000
6922013.10.10 00:20modify2311.000.860640.866640.84864
6932013.10.10 02:22close2311.000.860620.866640.848641.9916444.59
6942013.10.11 00:14buy2321.000.860670.000000.00000
6952013.10.11 00:14modify2321.000.860670.854670.87267
6962013.10.11 00:34close2321.000.861150.854670.8726747.7216492.31
6972013.10.13 23:01buy2331.000.857720.000000.00000
6982013.10.13 23:01modify2331.000.857720.851720.86972
6992013.10.14 00:07close2331.000.858820.851720.86972111.2116603.52
7002013.10.15 00:33sell2341.000.864980.000000.00000
7012013.10.15 00:33modify2341.000.864980.870980.85298
7022013.10.15 11:01s/l2341.000.870980.870980.85298-596.4116007.11
7032013.10.16 00:59buy2351.000.867690.000000.00000
7042013.10.16 00:59modify2351.000.867690.861690.87969
7052013.10.16 01:25close2351.000.867820.861690.8796912.9216020.03
7062013.10.16 23:20sell2361.000.873150.000000.00000
7072013.10.16 23:20modify2361.000.873150.879150.86115
7082013.10.17 00:02close2361.000.872970.879150.861155.0516025.08
7092013.10.20 23:20buy2371.000.870930.000000.00000
7102013.10.20 23:20modify2371.000.870930.864930.88293
7112013.10.20 23:46close2371.000.871420.864930.8829348.7116073.79
7122013.10.29 00:50buy2381.000.854770.000000.00000
7132013.10.29 00:50modify2381.000.854770.848770.86677
7142013.10.29 03:18close2381.000.854780.848770.866771.0016074.79
7152013.10.30 22:26sell2391.000.852760.000000.00000
7162013.10.30 22:26modify2391.000.852760.858760.84076
7172013.10.30 23:26close2391.000.852720.858760.840763.9816078.77
7182013.11.04 00:00sell2401.000.862360.000000.00000
7192013.11.04 00:00modify2401.000.862360.868360.85036
7202013.11.04 00:36close2401.000.861800.868360.8503655.6716134.44
7212013.11.05 22:18sell2411.000.866830.000000.00000
7222013.11.05 22:18modify2411.000.866830.872830.85483
7232013.11.06 03:51close2411.000.867400.872830.85483-60.9416073.50
7242013.11.06 22:00sell2421.000.869120.000000.00000
7252013.11.06 22:00modify2421.000.869120.875120.85712
7262013.11.06 22:38close2421.000.868900.875120.8571221.8716095.37
7272013.11.13 23:34sell2431.000.854660.000000.00000
7282013.11.13 23:34modify2431.000.854660.860660.84266
7292013.11.13 23:37close2431.000.853880.860660.8426677.5316172.90
7302013.11.13 23:55sell2441.000.854730.000000.00000
7312013.11.13 23:55modify2441.000.854730.860730.84273
7322013.11.14 06:18close2441.000.854720.860730.84273-11.8516161.05
7332013.11.18 22:15buy2451.000.855990.000000.00000
7342013.11.18 22:15modify2451.000.855990.849990.86799
7352013.11.18 23:13close2451.000.856190.849990.8679919.8916180.94
7362013.11.20 00:09sell2461.000.859270.000000.00000
7372013.11.20 00:09modify2461.000.859270.865270.84727
7382013.11.20 01:14close2461.000.858700.865270.8472756.6516237.59
7392013.11.20 22:07buy2471.000.856030.000000.00000
7402013.11.20 22:07modify2471.000.856030.850030.86803
7412013.11.21 11:09s/l2471.000.850030.850030.86803-590.8815646.71
7422013.11.22 22:35sell2481.000.832200.000000.00000
7432013.11.22 22:35modify2481.000.832200.838200.82020
7442013.11.22 22:42close2481.000.832170.838200.820202.9815649.69
7452013.11.28 23:52buy2491.000.823960.000000.00000
7462013.11.28 23:52modify2491.000.823960.817960.83596
7472013.11.29 09:00close2491.000.823970.817960.835962.8515652.54
7482013.11.29 22:28sell2501.000.826220.000000.00000
7492013.11.29 22:28modify2501.000.826220.832220.81422
7502013.11.29 23:38close2501.000.825700.832220.8142251.6915704.23
7512013.11.29 23:38buy2511.000.821400.000000.00000
7522013.11.29 23:38modify2511.000.821400.815400.83340
7532013.11.29 23:38close2511.000.825020.815400.83340359.8616064.09
7542013.12.02 00:00sell2521.000.826860.000000.00000
7552013.12.02 00:00modify2521.000.826860.832860.81486
7562013.12.02 00:39close2521.000.826840.832860.814861.9916066.08
7572013.12.02 22:15sell2531.000.827150.000000.00000
7582013.12.02 22:15modify2531.000.827150.833150.81515
7592013.12.03 03:24close2531.000.827140.833150.81515-3.2816062.80
7602013.12.06 23:23sell2541.000.813010.000000.00000
7612013.12.06 23:23modify2541.000.813010.819010.80101
7622013.12.06 23:43close2541.000.812560.819010.8010144.7316107.53
7632013.12.10 00:59buy2551.000.809860.000000.00000
7642013.12.10 00:59modify2551.000.809860.803860.82186
7652013.12.10 03:25close2551.000.809860.803860.821860.0016107.53
7662013.12.11 22:03sell2561.000.804410.000000.00000
7672013.12.11 22:03modify2561.000.804410.810410.79241
7682013.12.11 22:04close2561.000.804370.810410.792413.9816111.51
7692013.12.12 00:29buy2571.000.801370.000000.00000
7702013.12.12 00:29modify2571.000.801370.795370.81337
7712013.12.12 01:30close2571.000.801910.795370.8133753.6816165.19
7722013.12.13 00:45buy2581.000.793390.000000.00000
7732013.12.13 00:45modify2581.000.793390.787390.80539
7742013.12.13 02:06close2581.000.794270.787390.8053987.4816252.67
7752013.12.18 00:49sell2591.000.788440.000000.00000
7762013.12.18 00:49modify2591.000.788440.794440.77644
7772013.12.18 05:59close2591.000.788430.794440.776441.0016253.67
7782013.12.18 22:37sell2601.000.790300.000000.00000
7792013.12.18 22:37modify2601.000.790300.796300.77830
7802013.12.19 05:29close2601.000.790520.796300.77830-34.7116218.96
7812013.12.20 23:17sell2611.000.799800.000000.00000
7822013.12.20 23:17modify2611.000.799800.805800.78780
7832013.12.20 23:39close2611.000.799630.805800.7878016.9016235.86
7842013.12.24 23:52buy2621.000.798380.000000.00000
7852013.12.24 23:52modify2621.000.798380.792380.81038
7862013.12.24 23:55close2621.000.799140.792380.8103875.5516311.41
7872013.12.26 23:00sell2631.000.797390.000000.00000
7882013.12.26 23:00modify2631.000.797390.803390.78539
7892013.12.27 00:33close2631.000.797060.803390.7853928.5316339.94
7902013.12.30 00:41buy2641.000.788280.000000.00000
7912013.12.30 00:41modify2641.000.788280.782280.80028
7922013.12.30 01:02close2641.000.788570.782280.8002828.8316368.77
7932014.01.02 23:09buy2651.000.801160.000000.00000
7942014.01.02 23:09modify2651.000.801160.795160.81316
7952014.01.02 23:12close2651.000.801310.795160.8131614.9216383.69
7962014.01.03 22:58buy2661.000.810710.000000.00000
7972014.01.03 22:58modify2661.000.810710.804710.82271
7982014.01.06 00:01close2661.000.810710.804710.822711.8616385.55
7992014.01.06 22:49sell2671.000.810540.000000.00000
8002014.01.06 22:49modify2671.000.810540.816540.79854
8012014.01.06 23:36close2671.000.810460.816540.798547.9616393.51
8022014.01.07 22:33sell2681.000.811210.000000.00000
8032014.01.07 22:33modify2681.000.811210.817210.79921
8042014.01.07 23:00close2681.000.811050.817210.7992115.9116409.42
8052014.01.07 23:28sell2691.000.811410.000000.00000
8062014.01.07 23:28modify2691.000.811410.817410.79941
8072014.01.08 00:58close2691.000.810820.817410.7994154.3716463.79
8082014.01.09 00:07buy2701.000.810770.000000.00000
8092014.01.09 00:07modify2701.000.810770.804770.82277
8102014.01.09 02:30close2701.000.810780.804770.822770.9916464.78
8112014.01.09 22:22buy2711.000.806580.000000.00000
8122014.01.09 22:22modify2711.000.806580.800580.81858
8132014.01.09 23:10close2711.000.807570.800580.8185898.4216563.20
8142014.01.10 22:36sell2721.000.813100.000000.00000
8152014.01.10 22:36modify2721.000.813100.819100.80110
8162014.01.10 23:43close2721.000.811890.819100.80110120.2816683.48
8172014.01.13 22:07buy2731.000.814710.000000.00000
8182014.01.13 22:07modify2731.000.814710.808710.82671
8192014.01.14 17:00s/l2731.000.808710.808710.82671-594.6116088.87
8202014.01.17 00:02sell2741.000.798700.000000.00000
8212014.01.17 00:02modify2741.000.798700.804700.78670
8222014.01.17 00:49close2741.000.797940.804700.7867075.5516164.42
8232014.01.21 00:07sell2751.000.802000.000000.00000
8242014.01.21 00:07modify2751.000.802000.808000.79000
8252014.01.21 09:50close2751.000.803580.808000.79000-157.0616007.36
8262014.01.22 22:03sell2761.000.807170.000000.00000
8272014.01.22 22:03modify2761.000.807170.813170.79517
8282014.01.22 22:54close2761.000.807110.813170.795175.9716013.33
8292014.01.29 00:00sell2771.000.789850.000000.00000
8302014.01.29 00:00modify2771.000.789850.795850.77785
8312014.01.29 00:01close2771.000.788660.795850.77785118.2916131.62
8322014.01.29 00:21sell2781.000.791220.000000.00000
8332014.01.29 00:21modify2781.000.791220.797220.77922
8342014.01.29 01:01close2781.000.791070.797220.7792214.9116146.53
8352014.01.29 22:00buy2791.000.782210.000000.00000
8362014.01.29 22:00modify2791.000.782210.776210.79421
8372014.01.29 22:46close2791.000.782270.776210.794215.9616152.49
8382014.01.31 22:00sell2801.000.793940.000000.00000
8392014.01.31 22:00modify2801.000.793940.799940.78194
8402014.01.31 23:19close2801.000.792640.799940.78194129.2316281.72
8412014.02.06 00:49sell2811.000.806210.000000.00000
8422014.02.06 00:49modify2811.000.806210.812210.79421
8432014.02.06 03:07s/l2811.000.812210.812210.79421-596.4215685.30
8442014.02.13 00:36buy2821.000.812010.000000.00000
8452014.02.13 00:36modify2821.000.812010.806010.82401
8462014.02.13 01:21close2821.000.812470.806010.8240145.7315731.03
8472014.02.13 23:58buy2831.000.802460.000000.00000
8482014.02.13 23:58modify2831.000.802460.796460.81446
8492014.02.14 01:07close2831.000.802480.796460.814463.8515734.88
8502014.02.14 23:22sell2841.000.806360.000000.00000
8512014.02.14 23:22modify2841.000.806360.812360.79436
8522014.02.14 23:46close2841.000.806010.812360.7943634.7915769.67
8532014.02.17 00:00sell2851.000.807670.000000.00000
8542014.02.17 00:00modify2851.000.807670.813670.79567
8552014.02.17 01:48close2851.000.807460.813670.7956720.8815790.55
8562014.02.19 00:14buy2861.000.801260.000000.00000
8572014.02.19 00:14modify2861.000.801260.795260.81326
8582014.02.19 08:41close2861.000.801280.795260.813261.9815792.53
8592014.02.19 22:36buy2871.000.798910.000000.00000
8602014.02.19 22:36modify2871.000.798910.792910.81091
8612014.02.19 22:58close2871.000.799610.792910.8109169.5915862.12
8622014.02.20 22:33sell2881.000.801770.000000.00000
8632014.02.20 22:33modify2881.000.801770.807770.78977
8642014.02.21 00:28close2881.000.801190.807770.7897753.3815915.50
8652014.02.24 00:00sell2891.000.796920.000000.00000
8662014.02.24 00:00modify2891.000.796920.802920.78492
8672014.02.24 00:17close2891.000.796610.802920.7849230.8215946.32
8682014.02.28 22:00buy2901.000.784230.000000.00000
8692014.02.28 22:00modify2901.000.784230.778230.79623
8702014.02.28 23:48close2901.000.785670.778230.79623143.1516089.47
8712014.03.03 23:48sell2911.000.789320.000000.00000
8722014.03.03 23:48modify2911.000.789320.795320.77732
8732014.03.04 00:25close2911.000.789010.795320.7773226.5316116.00
8742014.03.04 22:30sell2921.000.794120.000000.00000
8752014.03.04 22:30modify2921.000.794120.800120.78212
8762014.03.05 00:09close2921.000.794050.800120.782122.6816118.68
8772014.03.09 23:00buy2931.000.793060.000000.00000
8782014.03.09 23:00modify2931.000.793060.787060.80506
8792014.03.09 23:45close2931.000.794170.787060.80506110.3516229.03
8802014.03.14 00:52sell2941.000.790810.000000.00000
8812014.03.14 00:52modify2941.000.790810.796810.77881
8822014.03.14 01:12close2941.000.790760.796810.778814.9716234.00
8832014.03.16 23:00buy2951.000.784990.000000.00000
8842014.03.16 23:00modify2951.000.784990.778990.79699
8852014.03.16 23:23close2951.000.786000.778990.79699100.4116334.41
8862014.03.30 23:00buy2961.000.818460.000000.00000
8872014.03.30 23:00modify2961.000.818460.812460.83046
8882014.03.30 23:22close2961.000.819870.812460.83046140.1716474.58
8892014.04.04 22:23sell2971.000.828770.000000.00000
8902014.04.04 22:23modify2971.000.828770.834770.81677
8912014.04.06 23:00close2971.000.828420.834770.8167734.7916509.37
8922014.04.11 22:26sell2981.000.823270.000000.00000
8932014.04.11 22:26modify2981.000.823270.829270.81127
8942014.04.13 23:03close2981.000.823250.829270.811271.9816511.35
8952014.04.17 22:36sell2991.000.824520.000000.00000
8962014.04.17 22:36modify2991.000.824520.830520.81252
8972014.04.17 23:00close2991.000.823990.830520.8125252.6916564.04
8982014.04.23 22:17sell3001.000.820320.000000.00000
8992014.04.23 22:17modify3001.000.820320.826320.80832
9002014.04.24 00:18close3001.000.820290.826320.80832-9.8616554.18
9012014.05.02 22:43sell3011.000.814320.000000.00000
9022014.05.02 22:43modify3011.000.814320.820320.80232
9032014.05.04 23:01close3011.000.814210.820320.8023210.9316565.11
9042014.05.04 23:09sell3021.000.814510.000000.00000
9052014.05.04 23:09modify3021.000.814510.820510.80251
9062014.05.04 23:12close3021.000.813960.820510.8025154.6716619.78
9072014.05.21 23:19sell3031.000.825930.000000.00000
9082014.05.21 23:19modify3031.000.825930.831930.81393
9092014.05.22 01:26close3031.000.825920.831930.81393-11.8516607.93
9102014.05.28 23:13sell3041.000.829420.000000.00000
9112014.05.28 23:13modify3041.000.829420.835420.81742
9122014.05.29 00:46close3041.000.829410.835420.81742-11.8416596.09
9132014.05.29 22:24sell3051.000.834440.000000.00000
9142014.05.29 22:24modify3051.000.834440.840440.82244
9152014.05.30 10:07close3051.000.834970.840440.82244-56.9616539.13
9162014.05.30 22:35sell3061.000.832910.000000.00000
9172014.05.30 22:35modify3061.000.832910.838910.82091
9182014.06.02 00:00close3061.000.832800.838910.820916.6616545.79
9192014.06.03 22:52sell3071.000.830350.000000.00000
9202014.06.03 22:52modify3071.000.830350.836350.81835
9212014.06.04 11:49close3071.000.831810.836350.81835-149.4116396.38
9222014.06.18 22:00sell3081.000.841180.000000.00000
9232014.06.18 22:00modify3081.000.841180.847180.82918
9242014.06.19 09:13close3081.000.842280.847180.82918-122.1816274.20
9252014.06.19 22:15sell3091.000.840950.000000.00000
9262014.06.19 22:15modify3091.000.840950.846950.82895
9272014.06.19 23:54close3091.000.840850.846950.828959.9416284.14
9282014.06.23 00:00buy3101.000.839450.000000.00000
9292014.06.23 00:00modify3101.000.839450.833450.85145
9302014.06.23 00:57close3101.000.839750.833450.8514529.8216313.96
9312014.06.25 22:00sell3111.000.839150.000000.00000
9322014.06.25 22:00modify3111.000.839150.845150.82715
9332014.06.26 06:28close3111.000.839120.845150.82715-9.8616304.10
9342014.07.15 22:01sell3121.000.839840.000000.00000
9352014.07.15 22:01modify3121.000.839840.845840.82784
9362014.07.16 00:00close3121.000.839450.845840.8278434.4916338.59
9372014.07.17 22:41buy3131.000.840710.000000.00000
9382014.07.17 22:41modify3131.000.840710.834710.85271
9392014.07.18 08:46close3131.000.840740.834710.852714.8416343.43
9402014.07.23 22:35sell3141.000.853400.000000.00000
9412014.07.23 22:35modify3141.000.853400.859400.84140
9422014.07.24 00:00close3141.000.852890.859400.8414037.8616381.29
9432014.08.25 00:00sell3151.000.853910.000000.00000
9442014.08.25 00:00modify3151.000.853910.859910.84191
9452014.08.25 00:57close3151.000.852750.859910.84191115.3116496.60
9462014.09.08 00:00buy3161.000.871690.000000.00000
9472014.09.08 00:00modify3161.000.871690.865690.88369
9482014.09.08 02:00close3161.000.872150.865690.8836945.7316542.33
9492014.09.11 00:01buy3171.000.857150.000000.00000
9502014.09.11 00:01modify3171.000.857150.851150.86915
9512014.09.11 00:17close3171.000.857610.851150.8691545.7316588.06
9522014.09.12 23:58buy3181.000.843550.000000.00000
9532014.09.12 23:58modify3181.000.843550.837550.85555
9542014.09.15 12:19close3181.000.843550.837550.855551.8616589.92
9552014.09.24 23:16sell3191.000.839710.000000.00000
9562014.09.24 23:16modify3191.000.839710.845710.82771
9572014.09.25 01:16close3191.000.839690.845710.82771-10.8516579.07
9582014.10.05 23:00sell3201.000.840390.000000.00000
9592014.10.05 23:00modify3201.000.840390.846390.82839
9602014.10.05 23:35close3201.000.839150.846390.82839123.2616702.33
9612014.10.06 00:59buy3211.000.837900.000000.00000
9622014.10.06 00:59modify3211.000.837900.831900.84990
9632014.10.06 01:32close3211.000.838840.831900.8499093.4416795.77
9642014.10.10 22:07buy3221.000.832500.000000.00000
9652014.10.10 22:07modify3221.000.832500.826500.84450
9662014.10.13 04:00close3221.000.832500.826500.844501.8616797.63
9672014.10.13 22:17buy3231.000.833350.000000.00000
9682014.10.13 22:17modify3231.000.833350.827350.84535
9692014.10.14 03:40close3231.000.833350.827350.845351.8616799.49
9702014.10.19 23:46sell3241.000.829650.000000.00000
9712014.10.19 23:46modify3241.000.829650.835650.81765
9722014.10.20 00:59close3241.000.829600.835650.817650.6916800.18
9732014.10.21 00:31sell3251.000.829080.000000.00000
9742014.10.21 00:31modify3251.000.829080.835080.81708
9752014.10.21 01:34close3251.000.828590.835080.8170848.7116848.89
9762014.10.22 23:45buy3261.000.835980.000000.00000
9772014.10.22 23:45modify3261.000.835980.829980.84798
9782014.10.23 00:13close3261.000.836800.829980.8479887.1016935.99
9792014.10.24 22:59buy3271.000.836850.000000.00000
9802014.10.24 22:59modify3271.000.836850.830850.84885
9812014.10.26 23:00close3271.000.836880.830850.848852.9816938.97
9822014.10.30 23:26sell3281.000.845090.000000.00000
9832014.10.30 23:26modify3281.000.845090.851090.83309
9842014.10.31 00:23close3281.000.844650.851090.8330939.4616978.43
9852014.11.03 00:00buy3291.000.844350.000000.00000
9862014.11.03 00:00modify3291.000.844350.838350.85635
9872014.11.03 01:00close3291.000.844500.838350.8563514.9116993.34
9882014.11.04 22:40sell3301.000.838990.000000.00000
9892014.11.04 22:40modify3301.000.838990.844990.82699
9902014.11.04 23:37close3301.000.838710.844990.8269927.8317021.17
9912014.11.05 00:36sell3311.000.839500.000000.00000
9922014.11.05 00:36modify3311.000.839500.845500.82750
9932014.11.05 02:05close3311.000.838900.845500.8275059.6517080.82
9942014.11.05 22:18sell3321.000.828620.000000.00000
9952014.11.05 22:18modify3321.000.828620.834620.81662
9962014.11.05 22:20close3321.000.828600.834620.816621.9917082.81
9972014.11.07 23:51buy3331.000.833550.000000.00000
9982014.11.07 23:51modify3331.000.833550.827550.84555
9992014.11.10 00:00close3331.000.833900.827550.8455536.6617119.47
10002014.11.17 00:00sell3341.000.841550.000000.00000
10012014.11.17 00:00modify3341.000.841550.847550.82955
10022014.11.17 00:26close3341.000.840400.847550.82955114.3117233.78
10032014.11.20 00:51buy3351.000.823900.000000.00000
10042014.11.20 00:51modify3351.000.823900.817900.83590
10052014.11.20 01:28close3351.000.824200.817900.8359029.8317263.61
10062014.11.26 22:14sell3361.000.821900.000000.00000
10072014.11.26 22:14modify3361.000.821900.827900.80990
10082014.11.27 00:04close3361.000.821450.827900.8099031.8917295.50
10092014.11.28 00:35buy3371.000.822840.000000.00000
10102014.11.28 00:35modify3371.000.822840.816840.83484
10112014.11.28 11:49close3371.000.822850.816840.834840.9917296.49
10122014.12.01 00:00buy3381.000.818100.000000.00000
10132014.12.01 00:00modify3381.000.818100.812100.83010
10142014.12.01 00:07close3381.000.819350.812100.83010124.2617420.75
10152014.12.01 23:54buy3391.000.819410.000000.00000
10162014.12.01 23:54modify3391.000.819410.813410.83141
10172014.12.02 02:30close3391.000.819420.813410.831412.8617423.61
10182014.12.04 00:53buy3401.000.820410.000000.00000
10192014.12.04 00:53modify3401.000.820410.814410.83241
10202014.12.04 02:25close3401.000.821060.814410.8324164.6217488.23
10212014.12.08 00:00buy3411.000.812890.000000.00000
10222014.12.08 00:00modify3411.000.812890.806890.82489
10232014.12.08 02:52close3411.000.812900.806890.824891.0017489.23
10242014.12.09 23:36buy3421.000.805360.000000.00000
10252014.12.09 23:36modify3421.000.805360.799360.81736
10262014.12.10 01:36close3421.000.805550.799360.8173620.7517509.98
10272014.12.10 22:51sell3431.000.805140.000000.00000
10282014.12.10 22:51modify3431.000.805140.811140.79314
10292014.12.10 23:21close3431.000.804490.811140.7931464.6117574.59
10302014.12.12 23:58buy3441.000.794530.000000.00000
10312014.12.12 23:58modify3441.000.794530.788530.80653
10322014.12.15 00:33close3441.000.794550.788530.806533.8417578.43
10332014.12.18 22:40sell3451.000.800500.000000.00000
10342014.12.18 22:40modify3451.000.800500.806500.78850
10352014.12.18 23:05close3451.000.799690.806500.7885080.5117658.94
10362014.12.19 00:32sell3461.000.800920.000000.00000
10372014.12.19 00:32modify3461.000.800920.806920.78892
10382014.12.19 02:32close3461.000.800550.806920.7889236.7817695.72
10392014.12.19 22:04sell3471.000.801560.000000.00000
10402014.12.19 22:04modify3471.000.801560.807560.78956
10412014.12.19 22:59close3471.000.801530.807560.789562.9817698.70
10422014.12.22 22:00sell3481.000.801270.000000.00000
10432014.12.22 22:00modify3481.000.801270.807270.78927
10442014.12.22 23:39close3481.000.800120.807270.78927114.3117813.01
10452014.12.23 23:56sell3491.000.800440.000000.00000
10462014.12.23 23:56modify3491.000.800440.806440.78844
10472014.12.24 00:14close3491.000.799820.806440.7884457.3517870.36
10482014.12.24 00:24sell3501.000.800490.000000.00000
10492014.12.24 00:24modify3501.000.800490.806490.78849
10502014.12.24 10:09close3501.000.800460.806490.788492.9817873.34
10512014.12.26 00:04buy3511.000.797160.000000.00000
10522014.12.26 00:04modify3511.000.797160.791160.80916
10532014.12.26 00:34close3511.000.798350.791160.80916118.3017991.64
10542015.01.02 23:12buy3521.000.810700.000000.00000
10552015.01.02 23:12modify3521.000.810700.804700.82270
10562015.01.05 00:00close3521.000.811850.804700.82270116.1818107.82
10572015.01.05 00:01sell3531.000.813350.000000.00000
10582015.01.05 00:01modify3531.000.813350.819350.80135
10592015.01.05 01:14close3531.000.811680.819350.80135166.0018273.82
10602015.01.06 22:09sell3541.000.818050.000000.00000
10612015.01.06 22:09modify3541.000.818050.824050.80605
10622015.01.06 22:26close3541.000.817840.824050.8060520.8818294.70
10632015.01.07 00:07sell3551.000.817930.000000.00000
10642015.01.07 00:07modify3551.000.817930.823930.80593
10652015.01.07 00:08close3551.000.816570.823930.80593135.1918429.89
10662015.01.07 22:26sell3561.000.818700.000000.00000
10672015.01.07 22:26modify3561.000.818700.824700.80670
10682015.01.08 07:53s/l3561.000.824700.824700.80670-609.2617820.63
10692015.01.13 22:29sell3571.000.832750.000000.00000
10702015.01.13 22:29modify3571.000.832750.838750.82075
10712015.01.14 03:52close3571.000.832740.838750.82075-3.2817817.35
10722015.01.21 00:05buy3581.000.714000.000000.00000
10732015.01.21 00:05modify3581.000.714000.708000.72600
10742015.01.21 02:05close3581.000.714200.708000.7260019.8817837.23
10752015.01.23 22:52sell3591.000.696490.000000.00000
10762015.01.23 22:52modify3591.000.696490.702490.68449
10772015.01.23 23:59close3591.000.695360.702490.68449112.3317949.56
10782015.01.26 00:03buy3601.000.693310.000000.00000
10792015.01.26 00:03modify3601.000.693310.687310.70531
10802015.01.26 00:48close3601.000.694420.687310.70531110.3518059.91
10812015.01.29 22:28sell3611.000.718150.000000.00000
10822015.01.29 22:28modify3611.000.718150.724150.70615
10832015.01.29 23:19close3611.000.717040.724150.70615110.3418170.25
10842015.02.04 22:35sell3621.000.719860.000000.00000
10852015.02.04 22:35modify3621.000.719860.725860.70786
10862015.02.04 22:46close3621.000.718210.725860.70786164.0218334.27
10872015.02.05 23:08buy3631.000.719100.000000.00000
10882015.02.05 23:08modify3631.000.719100.713100.73110
10892015.02.06 02:00close3631.000.719130.713100.731104.8418339.11
10902015.02.09 00:00buy3641.000.719200.000000.00000
10912015.02.09 00:00modify3641.000.719200.713200.73120
10922015.02.09 01:01close3641.000.719210.713200.731200.9918340.10
10932015.02.11 23:29sell3651.000.716850.000000.00000
10942015.02.11 23:29modify3651.000.716850.722850.70485
10952015.02.11 23:39close3651.000.716000.722850.7048584.5018424.60
10962015.02.13 00:15buy3661.000.719050.000000.00000
10972015.02.13 00:15modify3661.000.719050.713050.73105
10982015.02.13 00:22close3661.000.719130.713050.731057.9518432.55
10992015.02.13 23:53buy3671.000.722850.000000.00000
11002015.02.13 23:53modify3671.000.722850.716850.73485
11012015.02.13 23:54close3671.000.723150.716850.7348529.8218462.37
11022015.02.16 22:00sell3681.000.724410.000000.00000
11032015.02.16 22:00modify3681.000.724410.730410.71241
11042015.02.16 22:39close3681.000.724160.730410.7124124.8518487.22
11052015.02.20 23:56buy3691.000.735300.000000.00000
11062015.02.20 23:56modify3691.000.735300.729300.74730
11072015.02.23 00:00close3691.000.738000.729300.74730270.2818757.50
11082015.02.24 22:00sell3701.000.743450.000000.00000
11092015.02.24 22:00modify3701.000.743450.749450.73145
11102015.02.25 01:18close3701.000.743440.749450.73145-3.2918754.21
11112015.02.27 22:00sell3711.000.745560.000000.00000
11122015.02.27 22:00modify3711.000.745560.751560.73356
11132015.02.27 22:49close3711.000.744700.751560.7335685.4918839.70
11142015.03.03 00:00buy3721.000.743660.000000.00000
11152015.03.03 00:00modify3721.000.743660.737660.75566
11162015.03.03 01:45close3721.000.743800.737660.7556613.9218853.62
11172015.03.10 00:51buy3731.000.758350.000000.00000
11182015.03.10 00:51modify3731.000.758350.752350.77035
11192015.03.10 10:04close3731.000.758380.752350.770352.9818856.60
11202015.03.10 22:43sell3741.000.762220.000000.00000
11212015.03.10 22:43modify3741.000.762220.768220.75022
11222015.03.11 01:03close3741.000.762190.768220.75022-1.3018855.30
11232015.03.11 22:01sell3751.000.766220.000000.00000
11242015.03.11 22:01modify3751.000.766220.772220.75422
11252015.03.11 22:03close3751.000.765110.772220.75422110.3318965.63
11262015.03.11 22:15sell3761.000.766790.000000.00000
11272015.03.11 22:15modify3761.000.766790.772790.75479
11282015.03.11 23:19close3761.000.766150.772790.7547963.6219029.25
11292015.03.12 23:15buy3771.000.771790.000000.00000
11302015.03.12 23:15modify3771.000.771790.765790.78379
11312015.03.12 23:21close3771.000.772240.765790.7837944.7319073.98
11322015.03.13 22:56sell3781.000.767850.000000.00000
11332015.03.13 22:56modify3781.000.767850.773850.75585
11342015.03.13 22:56close3781.000.767680.773850.7558516.9019090.88
11352015.03.16 00:11sell3791.000.767680.000000.00000
11362015.03.16 00:11modify3791.000.767680.773680.75568
11372015.03.16 00:14close3791.000.767420.773680.7556825.8419116.72
11382015.03.16 00:25sell3801.000.767730.000000.00000
11392015.03.16 00:25modify3801.000.767730.773730.75573
11402015.03.16 01:13close3801.000.767510.773730.7557321.8719138.59
11412015.03.18 22:04buy3811.000.758910.000000.00000
11422015.03.18 22:04modify3811.000.758910.752910.77091
11432015.03.18 22:04close3811.000.760180.752910.77091126.2519264.84
11442015.03.19 22:55sell3821.000.757110.000000.00000
11452015.03.19 22:55modify3821.000.757110.763110.74511
11462015.03.19 22:59close3821.000.757050.763110.745115.9719270.81
11472015.03.20 22:51buy3831.000.757700.000000.00000
11482015.03.20 22:51modify3831.000.757700.751700.76970
11492015.03.22 23:00close3831.000.758450.751700.7697074.5619345.37
11502015.03.23 00:19sell3841.000.760470.000000.00000
11512015.03.23 00:19modify3841.000.760470.766470.74847
11522015.03.23 09:48close3841.000.762350.766470.74847-186.8719158.50
11532015.03.24 00:55sell3851.000.762140.000000.00000
11542015.03.24 00:55modify3851.000.762140.768140.75014
11552015.03.24 01:40close3851.000.761040.768140.75014109.3419267.84
11562015.04.02 22:54sell3861.000.728010.000000.00000
11572015.04.02 22:54modify3861.000.728010.734010.71601
11582015.04.03 01:10close3861.000.727990.734010.71601-2.2919265.55
11592015.04.03 22:55buy3871.000.726100.000000.00000
11602015.04.03 22:55modify3871.000.726100.720100.73810
11612015.04.05 23:08close3871.000.726150.720100.738104.9719270.52
11622015.04.06 23:04buy3881.000.726590.000000.00000
11632015.04.06 23:04modify3881.000.726590.720590.73859
11642015.04.06 23:26close3881.000.727910.720590.73859131.2219401.74
11652015.04.07 22:00sell3891.000.738250.000000.00000
11662015.04.07 22:00modify3891.000.738250.744250.72625
11672015.04.07 22:08close3891.000.737890.744250.7262535.7819437.52
11682015.04.19 23:00sell3901.000.744000.000000.00000
11692015.04.19 23:00modify3901.000.744000.750000.73200
11702015.04.19 23:36close3901.000.742850.750000.73200114.3119551.83
11712015.04.21 00:06sell3911.000.738850.000000.00000
11722015.04.21 00:06modify3911.000.738850.744850.72685
11732015.04.21 00:22close3911.000.738690.744850.7268515.9019567.73
11742015.04.22 00:07sell3921.000.737040.000000.00000
11752015.04.22 00:07modify3921.000.737040.743040.72504
11762015.04.22 01:20close3921.000.736970.743040.725046.9619574.69
11772015.04.24 22:14sell3931.000.747070.000000.00000
11782015.04.24 22:14modify3931.000.747070.753070.73507
11792015.04.24 22:34close3931.000.746850.753070.7350721.8719596.56
11802015.05.04 00:45sell3941.000.732040.000000.00000
11812015.05.04 00:45modify3941.000.732040.738040.72004
11822015.05.04 00:59close3941.000.731150.738040.7200488.4719685.03
11832015.05.04 22:40buy3951.000.731630.000000.00000
11842015.05.04 22:40modify3951.000.731630.725630.74363
11852015.05.04 22:56close3951.000.731750.725630.7436311.9319696.96
11862015.05.07 23:04sell3961.000.729200.000000.00000
11872015.05.07 23:04modify3961.000.729200.735200.71720
11882015.05.07 23:15close3961.000.727980.735200.71720121.2719818.23
11892015.05.07 23:35sell3971.000.729250.000000.00000
11902015.05.07 23:35modify3971.000.729250.735250.71725
11912015.05.08 01:04close3971.000.729240.735250.71725-3.2819814.95
11922015.05.08 22:51sell3981.000.739070.000000.00000
11932015.05.08 22:51modify3981.000.739070.745070.72707
11942015.05.10 23:00close3981.000.738830.745070.7270723.8519838.80
11952015.05.12 23:01buy3991.000.739740.000000.00000
11962015.05.12 23:01modify3991.000.739740.733740.75174
11972015.05.12 23:02close3991.000.740280.733740.7517453.6819892.48
11982015.05.18 22:45sell4001.000.739610.000000.00000
11992015.05.18 22:45modify4001.000.739610.745610.72761
12002015.05.19 03:30close4001.000.739650.745610.72761-8.2619884.22
12012015.05.21 22:00sell4011.000.738860.000000.00000
12022015.05.21 22:00modify4011.000.738860.744860.72686
12032015.05.22 07:59close4011.000.740460.744860.72686-163.3219720.90
12042015.05.22 22:40sell4021.000.738700.000000.00000
12052015.05.22 22:40modify4021.000.738700.744700.72670
12062015.05.22 22:56close4021.000.737620.744700.72670107.3519828.25
12072015.05.22 22:59buy4031.000.736980.000000.00000
12082015.05.22 22:59modify4031.000.736980.730980.74898
12092015.05.24 23:00close4031.000.737510.730980.7489852.6919880.94
12102015.05.31 23:04buy4041.000.713650.000000.00000
12112015.05.31 23:04modify4041.000.713650.707650.72565
12122015.05.31 23:05close4041.000.716370.707650.72565270.3920151.33
12132015.06.09 22:39sell4051.000.715900.000000.00000
12142015.06.09 22:39modify4051.000.715900.721900.70390
12152015.06.09 23:00close4051.000.715580.721900.7039031.8120183.14
12162015.06.10 23:00buy4061.000.720330.000000.00000
12172015.06.10 23:00modify4061.000.720330.714330.73233
12182015.06.10 23:08close4061.000.721590.714330.73233125.2620308.40
12192015.06.14 23:00sell4071.000.720300.000000.00000
12202015.06.14 23:00modify4071.000.720300.726300.70830
12212015.06.14 23:04close4071.000.715650.726300.70830462.2120770.61
12222015.06.14 23:04buy4081.000.715650.000000.00000
12232015.06.14 23:04modify4081.000.715650.709650.72765
12242015.06.14 23:04close4081.000.719220.709650.72765354.9021125.51
12252015.06.23 22:36sell4091.000.723270.000000.00000
12262015.06.23 22:36modify4091.000.723270.729270.71127
12272015.06.24 00:36close4091.000.723050.729270.7112717.5921143.10
12282015.06.25 23:06buy4101.000.723810.000000.00000
12292015.06.25 23:06modify4101.000.723810.717810.73581
12302015.06.25 23:44close4101.000.724130.717810.7358131.8121174.91
12312015.06.26 22:57buy4111.000.713640.000000.00000
12322015.06.26 22:57modify4111.000.713640.707640.72564
12332015.06.28 23:00close4111.000.715150.707640.72564150.1121325.02
12342015.06.29 00:00sell4121.000.716670.000000.00000
12352015.06.29 00:00modify4121.000.716670.722670.70467
12362015.06.29 00:00close4121.000.715300.722670.70467136.1821461.20
12372015.06.29 22:56buy4131.000.710460.000000.00000
12382015.06.29 22:56modify4131.000.710460.704460.72246
12392015.06.30 00:04close4131.000.710480.704460.722463.8521465.05
12402015.06.30 23:05buy4141.000.719360.000000.00000
12412015.06.30 23:05modify4141.000.719360.713360.73136
12422015.06.30 23:05close4141.000.720610.713360.73136124.2721589.32
12432015.07.06 00:03buy4151.000.703860.000000.00000
12442015.07.06 00:03modify4151.000.703860.697860.71586
12452015.07.06 00:03close4151.000.705000.697860.71586113.3321702.65
12462015.07.09 22:21sell4161.000.706930.000000.00000
12472015.07.09 22:21modify4161.000.706930.712930.69493
12482015.07.09 22:55close4161.000.705800.712930.69493112.3321814.98
12492015.07.10 22:48buy4171.000.696770.000000.00000
12502015.07.10 22:48modify4171.000.696770.690770.70877
12512015.07.12 23:00close4171.000.697950.690770.70877117.3121932.29
12522015.07.17 22:46sell4181.000.709600.000000.00000
12532015.07.17 22:46modify4181.000.709600.715600.69760
12542015.07.17 22:57close4181.000.709080.715600.6976051.6921983.98
12552015.07.21 23:02buy4191.000.710330.000000.00000
12562015.07.21 23:02modify4191.000.710330.704330.72233
12572015.07.21 23:10close4191.000.710980.704330.7223364.6222048.60
12582015.07.22 23:00sell4201.000.709220.000000.00000
12592015.07.22 23:00modify4201.000.709220.715220.69722
12602015.07.22 23:00close4201.000.708660.715220.6972255.6722104.27
12612015.07.22 23:01buy4211.000.707310.000000.00000
12622015.07.22 23:01modify4211.000.707310.701310.71931
12632015.07.22 23:01close4211.000.709180.701310.71931185.9022290.17
12642015.07.27 23:00buy4221.000.699210.000000.00000
12652015.07.27 23:00modify4221.000.699210.693210.71121
12662015.07.28 00:49close4221.000.699740.693210.7112154.5422344.71
12672015.07.28 23:09buy4231.000.704590.000000.00000
12682015.07.28 23:09modify4231.000.704590.698590.71659
12692015.07.28 23:11close4231.000.705350.698590.7165975.5522420.26
12702015.07.28 23:23sell4241.000.706520.000000.00000
12712015.07.28 23:23modify4241.000.706520.712520.69452
12722015.07.28 23:54close4241.000.706250.712520.6945226.8422447.10
12732015.07.31 22:55buy4251.000.704630.000000.00000
12742015.07.31 22:55modify4251.000.704630.698630.71663
12752015.08.02 23:04close4251.000.705650.698630.71663101.4022548.50
12762015.08.02 23:21sell4261.000.706690.000000.00000
12772015.08.02 23:21modify4261.000.706690.712690.69469
12782015.08.03 00:17close4261.000.706610.712690.694693.6722552.17
12792015.08.03 00:46sell4271.000.706890.000000.00000
12802015.08.03 00:46modify4271.000.706890.712890.69489
12812015.08.03 02:04close4271.000.705770.712890.69489111.3322663.50
12822015.08.12 00:53sell4281.000.722300.000000.00000
12832015.08.12 00:53modify4281.000.722300.728300.71030
12842015.08.12 03:16close4281.000.722110.728300.7103018.8822682.38
12852015.08.20 23:00buy4291.000.702990.000000.00000
12862015.08.20 23:00modify4291.000.702990.696990.71499
12872015.08.20 23:22close4291.000.703530.696990.7149953.6822736.06
12882015.08.21 22:42buy4301.000.693760.000000.00000
12892015.08.21 22:42modify4301.000.693760.687760.70576
12902015.08.24 00:51s/l4301.000.687760.687760.70576-594.6222141.44
12912015.08.24 00:52buy4311.000.687740.000000.00000
12922015.08.24 00:52modify4311.000.687740.681740.69974
12932015.08.24 04:30s/l4311.000.681740.681740.69974-596.4821544.96
12942015.08.31 00:42buy4321.000.686520.000000.00000
12952015.08.31 00:42modify4321.000.686520.680520.69852
12962015.08.31 03:11close4321.000.686520.680520.698520.0021544.96
12972015.09.03 00:23sell4331.000.683110.000000.00000
12982015.09.03 00:23modify4331.000.683110.689110.67111
12992015.09.03 03:02close4331.000.683100.689110.671111.0021545.96
13002015.09.04 22:28buy4341.000.671900.000000.00000
13012015.09.04 22:28modify4341.000.671900.665900.68390
13022015.09.04 22:46close4341.000.672490.665900.6839058.6621604.62
13032015.09.04 22:59buy4351.000.671180.000000.00000
13042015.09.04 22:59modify4351.000.671180.665180.68318
13052015.09.06 23:02close4351.000.672500.665180.68318131.2221735.84
13062015.09.08 00:55sell4361.000.676080.000000.00000
13072015.09.08 00:55modify4361.000.676080.682080.66408
13082015.09.08 03:30close4361.000.676060.682080.664081.9921737.83
13092015.09.09 23:20buy4371.000.681610.000000.00000
13102015.09.09 23:20modify4371.000.681610.675610.69361
13112015.09.10 03:58close4371.000.681640.675610.693618.5621746.39
13122015.09.14 00:38buy4381.000.685450.000000.00000
13132015.09.14 00:38modify4381.000.685450.679450.69745
13142015.09.14 01:10close4381.000.686760.679450.69745130.2321876.62
13152015.09.15 00:46sell4391.000.691550.000000.00000
13162015.09.15 00:46modify4391.000.691550.697550.67955
13172015.09.15 03:31close4391.000.691480.697550.679556.9621883.58
13182015.09.17 22:00buy4401.000.688500.000000.00000
13192015.09.17 22:00modify4401.000.688500.682500.70050
13202015.09.18 00:00close4401.000.689270.682500.7005078.4121961.99
13212015.09.23 23:11sell4411.000.686460.000000.00000
13222015.09.23 23:11modify4411.000.686460.692460.67446
13232015.09.23 23:30close4411.000.685690.692460.6744676.5522038.54
13242015.09.24 23:04buy4421.000.680210.000000.00000
13252015.09.24 23:04modify4421.000.680210.674210.69221
13262015.09.24 23:06close4421.000.681350.674210.69221113.3322151.87
13272015.09.30 23:00buy4431.000.682730.000000.00000
13282015.09.30 23:00modify4431.000.682730.676730.69473
13292015.09.30 23:44close4431.000.683560.676730.6947382.5122234.38
13302015.10.09 22:49sell4441.000.705050.000000.00000
13312015.10.09 22:49modify4441.000.705050.711050.69305
13322015.10.11 23:00close4441.000.703370.711050.69305167.0022401.38
13332015.10.16 22:00sell4451.000.693150.000000.00000
13342015.10.16 22:00modify4451.000.693150.699150.68115
13352015.10.16 22:41close4451.000.693150.699150.681150.0022401.38
13362015.10.18 23:04buy4461.000.688400.000000.00000
13372015.10.18 23:04modify4461.000.688400.682400.70040
13382015.10.18 23:04close4461.000.691090.682400.70040267.4222668.80
13392015.10.28 00:26sell4471.000.710770.000000.00000
13402015.10.28 00:26modify4471.000.710770.716770.69877
13412015.10.28 00:51close4471.000.710260.716770.6987750.7022719.50
13422015.11.02 00:00buy4481.000.701600.000000.00000
13432015.11.02 00:00modify4481.000.701600.695600.71360
13442015.11.02 01:00close4481.000.703130.695600.71360152.1122871.61
13452015.11.02 22:22sell4491.000.704600.000000.00000
13462015.11.02 22:22modify4491.000.704600.710600.69260
13472015.11.03 00:36close4491.000.704580.710600.69260-2.3022869.31
13482015.11.04 00:44buy4501.000.711580.000000.00000
13492015.11.04 00:44modify4501.000.711580.705580.72358
13502015.11.04 01:07close4501.000.711720.705580.7235813.9222883.23
13512015.11.05 00:25buy4511.000.709600.000000.00000
13522015.11.05 00:25modify4511.000.709600.703600.72160
13532015.11.05 03:08close4511.000.709610.703600.721601.0022884.23
13542015.11.09 00:00buy4521.000.706050.000000.00000
13552015.11.09 00:00modify4521.000.706050.700050.71805
13562015.11.09 00:39close4521.000.707200.700050.71805114.3322998.56
13572015.11.13 23:48buy4531.000.717050.000000.00000
13582015.11.13 23:48modify4531.000.717050.711050.72905
13592015.11.16 00:07close4531.000.717060.711050.729052.8523001.41
13602015.11.16 00:25buy4541.000.716490.000000.00000
13612015.11.16 00:25modify4541.000.716490.710490.72849
13622015.11.16 04:22close4541.000.716500.710490.728490.9923002.40
13632015.11.18 22:00sell4551.000.723520.000000.00000
13642015.11.18 22:00modify4551.000.723520.729520.71152
13652015.11.19 10:09s/l4551.000.729520.729520.71152-609.2822393.12
13662015.11.24 23:11sell4561.000.736240.000000.00000
13672015.11.24 23:11modify4561.000.736240.742240.72424
13682015.11.25 13:01s/l4561.000.742240.742240.72424-600.7221792.40
13692015.11.25 22:18sell4571.000.741140.000000.00000
13702015.11.25 22:18modify4571.000.741140.747140.72914
13712015.11.26 00:03close4571.000.740540.747140.7291446.8121839.21
13722015.11.27 00:13buy4581.000.738920.000000.00000
13732015.11.27 00:13modify4581.000.738920.732920.75092
13742015.11.27 01:01close4581.000.739140.732920.7509221.8821861.09
13752015.11.30 23:15sell4591.000.744440.000000.00000
13762015.11.30 23:15modify4591.000.744440.750440.73244
13772015.12.01 00:00close4591.000.743250.750440.73244114.0221975.11
13782015.12.01 23:50buy4601.000.751660.000000.00000
13792015.12.01 23:50modify4601.000.751660.745660.76366
13802015.12.02 00:30close4601.000.752140.745660.7636649.5822024.69
13812015.12.03 22:00buy4611.000.726100.000000.00000
13822015.12.03 22:00modify4611.000.726100.720100.73810
13832015.12.03 22:00close4611.000.727210.720100.73810110.3522135.04
13842015.12.09 00:10sell4621.000.716440.000000.00000
13852015.12.09 00:10modify4621.000.716440.722440.70444
13862015.12.09 00:56close4621.000.716350.722440.704448.9422143.98
13872015.12.10 22:41buy4631.000.720200.000000.00000
13882015.12.10 22:41modify4631.000.720200.714200.73220
13892015.12.11 11:00s/l4631.000.714200.714200.73220-594.6321549.35
13902015.12.15 00:50sell4641.000.714530.000000.00000
13912015.12.15 00:50modify4641.000.714530.720530.70253
13922015.12.15 02:25close4641.000.713910.720530.7025361.6321610.98
13932015.12.15 22:34sell4651.000.713650.000000.00000
13942015.12.15 22:34modify4651.000.713650.719650.70165
13952015.12.16 00:34close4651.000.713330.719650.7016527.5321638.51
13962015.12.16 22:29sell4661.000.714600.000000.00000
13972015.12.16 22:29modify4661.000.714600.720600.70260
13982015.12.17 00:04close4661.000.712340.720600.70260211.8221850.33
13992015.12.17 22:54sell4671.000.710600.000000.00000
14002015.12.17 22:54modify4671.000.710600.716600.69860
14012015.12.17 23:00close4671.000.710570.716600.698602.9821853.31
14022015.12.18 00:13buy4681.000.708840.000000.00000
14032015.12.18 00:13modify4681.000.708840.702840.72084
14042015.12.18 02:23close4681.000.708900.702840.720845.9621859.27
14052015.12.18 23:54buy4691.000.711040.000000.00000
14062015.12.18 23:54modify4691.000.711040.705040.72304
14072015.12.21 00:00close4691.000.711690.705040.7230466.4821925.75
14082015.12.24 23:17buy4701.000.714730.000000.00000
14092015.12.24 23:17modify4701.000.714730.708730.72673
14102015.12.24 23:44close4701.000.715870.708730.72673113.3322039.08
14112015.12.24 23:55buy4711.000.714810.000000.00000
14122015.12.24 23:55modify4711.000.714810.708810.72681
14132015.12.24 23:57close4711.000.716280.708810.72681146.1422185.22
14142015.12.25 00:04buy4721.000.713450.000000.00000
14152015.12.25 00:04modify4721.000.713450.707450.72545
14162015.12.25 01:30close4721.000.715900.707450.72545243.5622428.78
14172015.12.30 22:22buy4731.000.718890.000000.00000
14182015.12.30 22:22modify4731.000.718890.712890.73089
14192015.12.30 22:55close4731.000.718900.712890.730891.0022429.78
14202015.12.31 22:00sell4741.000.730440.000000.00000
14212015.12.31 22:00modify4741.000.730440.736440.71844
14222016.01.04 00:00close4741.000.729300.736440.71844104.7722534.55
14232016.01.04 22:53sell4751.000.720730.000000.00000
14242016.01.04 22:53modify4751.000.720730.726730.70873
14252016.01.05 00:06close4751.000.720210.726730.7087347.4122581.96
14262016.01.05 00:29buy4761.000.718960.000000.00000
14272016.01.05 00:29modify4761.000.718960.712960.73096
14282016.01.05 01:11close4761.000.720050.712960.73096108.3622690.32
14292016.01.05 22:40sell4771.000.722450.000000.00000
14302016.01.05 22:40modify4771.000.722450.728450.71045
14312016.01.06 00:27close4771.000.722140.728450.7104526.5422716.86
14322016.01.06 22:11buy4781.000.710350.000000.00000
14332016.01.06 22:11modify4781.000.710350.704350.72235
14342016.01.06 22:31close4781.000.711160.704350.7223580.5322797.39
14352016.01.08 23:43buy4791.000.692000.000000.00000
14362016.01.08 23:43modify4791.000.692000.686000.70400
14372016.01.11 00:00close4791.000.693170.686000.70400118.1722915.56
14382016.01.20 22:15sell4801.000.694400.000000.00000
14392016.01.20 22:15modify4801.000.694400.700400.68240
14402016.01.20 23:59close4801.000.693530.700400.6824086.4823002.04
14412016.01.25 22:26buy4811.000.706420.000000.00000
14422016.01.25 22:26modify4811.000.706420.700420.71842
14432016.01.26 09:34s/l4811.000.700420.700420.71842-594.6222407.42
14442016.01.27 22:01buy4821.000.711790.000000.00000
14452016.01.27 22:01modify4821.000.711790.705790.72379
14462016.01.27 22:34close4821.000.712940.705790.72379114.3322521.75
14472016.02.01 22:20sell4831.000.724090.000000.00000
14482016.02.01 22:20modify4831.000.724090.730090.71209
14492016.02.02 02:44close4831.000.724070.730090.71209-2.3022519.45
14502016.02.02 23:58buy4841.000.716990.000000.00000
14512016.02.02 23:58modify4841.000.716990.710990.72899
14522016.02.03 02:30close4841.000.717240.710990.7289926.7122546.16
14532016.02.03 22:03sell4851.000.722400.000000.00000
14542016.02.03 22:03modify4851.000.722400.728400.71040
14552016.02.03 22:29close4851.000.721030.728400.71040136.1922682.35
14562016.02.15 00:46sell4861.000.694490.000000.00000
14572016.02.15 00:46modify4861.000.694490.700490.68249
14582016.02.15 05:16s/l4861.000.700490.700490.68249-596.4422085.91
14592016.02.18 22:00sell4871.000.712120.000000.00000
14602016.02.18 22:00modify4871.000.712120.718120.70012
14612016.02.18 22:47close4871.000.710870.718120.70012124.2622210.17
14622016.02.19 22:41sell4881.000.708300.000000.00000
14632016.02.19 22:41modify4881.000.708300.714300.69630
14642016.02.19 23:54close4881.000.707590.714300.6963070.5722280.74
14652016.02.24 00:44buy4891.000.712820.000000.00000
14662016.02.24 00:44modify4891.000.712820.706820.72482
14672016.02.24 02:42close4891.000.713930.706820.72482110.3522391.09
14682016.02.26 23:58buy4901.000.709060.000000.00000
14692016.02.26 23:58modify4901.000.709060.703060.72106
14702016.02.29 00:00close4901.000.710050.703060.72106100.2822491.37
14712016.03.07 00:00buy4911.000.735250.000000.00000
14722016.03.07 00:00modify4911.000.735250.729250.74725
14732016.03.07 00:30close4911.000.736460.729250.74725120.3022611.67
14742016.03.09 22:28buy4921.000.746000.000000.00000
14752016.03.09 22:28modify4921.000.746000.740000.75800
14762016.03.10 01:20close4921.000.746060.740000.7580011.5422623.21
14772016.03.14 22:52sell4931.000.741750.000000.00000
14782016.03.14 22:52modify4931.000.741750.747750.72975
14792016.03.14 23:09close4931.000.741180.747750.7297556.6622679.87
14802016.03.16 00:25sell4941.000.736610.000000.00000
14812016.03.16 00:25modify4941.000.736610.742610.72461
14822016.03.16 00:38close4941.000.736250.742610.7246135.7822715.65
14832016.03.16 00:59sell4951.000.736750.000000.00000
14842016.03.16 00:59modify4951.000.736750.742750.72475
14852016.03.16 02:09close4951.000.736510.742750.7247523.8622739.51
14862016.03.25 00:18buy4961.000.733350.000000.00000
14872016.03.25 00:18modify4961.000.733350.727350.74535
14882016.03.25 00:18close4961.000.733840.727350.7453548.7122788.22
14892016.03.25 22:41buy4971.000.732470.000000.00000
14902016.03.25 22:41modify4971.000.732470.726470.74447
14912016.03.27 23:03close4971.000.733420.726470.7444794.4522882.67
14922016.03.28 00:00sell4981.000.734570.000000.00000
14932016.03.28 00:00modify4981.000.734570.740570.72257
14942016.03.28 02:00close4981.000.734410.740570.7225715.9022898.57
14952016.03.29 22:59buy4991.000.737190.000000.00000
14962016.03.29 22:59modify4991.000.737190.731190.74919
14972016.03.29 23:17close4991.000.737250.731190.749195.9622904.53
14982016.04.01 22:59buy5001.000.733690.000000.00000
14992016.04.01 22:59modify5001.000.733690.727690.74569
15002016.04.03 23:00close5001.000.734150.727690.7456945.7322950.26
15012016.04.03 23:05buy5011.000.734300.000000.00000
15022016.04.03 23:05modify5011.000.734300.728300.74630
15032016.04.03 23:53close5011.000.735340.728300.74630103.3923053.65
15042016.04.06 00:53sell5021.000.721550.000000.00000
15052016.04.06 00:53modify5021.000.721550.727550.70955
15062016.04.06 03:11close5021.000.721550.727550.709550.0023053.65
15072016.04.10 23:00buy5031.000.718700.000000.00000
15082016.04.10 23:00modify5031.000.718700.712700.73070
15092016.04.10 23:48close5031.000.719450.712700.7307074.5723128.22
15102016.04.15 22:14sell5041.000.747440.000000.00000
15112016.04.15 22:14modify5041.000.747440.753440.73544
15122016.04.17 23:00close5041.000.738690.753440.73544869.8123998.03
15132016.04.17 23:00buy5051.000.738690.000000.00000
15142016.04.17 23:00modify5051.000.738690.732690.75069
15152016.04.17 23:02close5051.000.740050.732690.75069135.2024133.23
15162016.05.01 23:01buy5061.000.727650.000000.00000
15172016.05.01 23:01modify5061.000.727650.721650.73965
15182016.05.01 23:31close5061.000.727740.721650.739658.9524142.18
15192016.05.05 00:25sell5071.000.714210.000000.00000
15202016.05.05 00:25modify5071.000.714210.720210.70221
15212016.05.05 11:00s/l5071.000.720210.720210.70221-596.4423545.74
15222016.05.09 00:21sell5081.000.716840.000000.00000
15232016.05.09 00:21modify5081.000.716840.722840.70484
15242016.05.09 02:08close5081.000.716800.722840.704843.9823549.72
15252016.05.10 23:08sell5091.000.719810.000000.00000
15262016.05.10 23:08modify5091.000.719810.725810.70781
15272016.05.11 00:10close5091.000.719280.725810.7078148.4023598.12
15282016.05.17 22:00sell5101.000.718260.000000.00000
15292016.05.17 22:00modify5101.000.718260.724260.70626
15302016.05.17 22:45close5101.000.718250.724260.706260.9923599.11
15312016.05.19 00:26sell5111.000.714470.000000.00000
15322016.05.19 00:26modify5111.000.714470.720470.70247
15332016.05.19 01:35close5111.000.714350.720470.7024711.9323611.04
15342016.05.23 00:20sell5121.000.716400.000000.00000
15352016.05.23 00:20modify5121.000.716400.722400.70440
15362016.05.23 02:20close5121.000.716350.722400.704404.9823616.02
15372016.05.25 00:45sell5131.000.714350.000000.00000
15382016.05.25 00:45modify5131.000.714350.720350.70235
15392016.05.25 02:45close5131.000.714080.720350.7023526.8423642.86
15402016.05.27 22:35sell5141.000.714950.000000.00000
15412016.05.27 22:35modify5141.000.714950.720950.70295
15422016.05.27 22:55close5141.000.714710.720950.7029523.8523666.71
15432016.06.07 22:49sell5151.000.720280.000000.00000
15442016.06.07 22:49modify5151.000.720280.726280.70828
15452016.06.07 23:09close5151.000.719570.726280.7082870.5823737.29
15462016.06.08 23:00sell5161.000.717600.000000.00000
15472016.06.08 23:00modify5161.000.717600.723600.70560
15482016.06.09 02:59close5161.000.717600.723600.70560-12.8423724.45
15492016.06.12 23:05sell5171.000.711910.000000.00000
15502016.06.12 23:05modify5171.000.711910.717910.69991
15512016.06.12 23:20close5171.000.711860.717910.699914.9723729.42
15522016.06.14 23:32buy5181.000.707530.000000.00000
15532016.06.14 23:32modify5181.000.707530.701530.71953
15542016.06.15 01:01close5181.000.708120.701530.7195360.5223789.94
15552016.06.19 23:00sell5191.000.713100.000000.00000
15562016.06.19 23:00modify5191.000.713100.719100.70110
15572016.06.20 01:24close5191.000.713050.719100.701100.7023790.64
15582016.06.22 23:22sell5201.000.720200.000000.00000
15592016.06.22 23:22modify5201.000.720200.726200.70820
15602016.06.23 05:28close5201.000.720900.726200.70820-82.4223708.22
15612016.06.23 22:36sell5211.000.729400.000000.00000
15622016.06.23 22:36modify5211.000.729400.735400.71740
15632016.06.23 22:59close5211.000.727960.735400.71740143.1423851.36
15642016.06.23 23:05sell5221.000.732550.000000.00000
15652016.06.23 23:05modify5221.000.732550.738550.72055
15662016.06.23 23:08close5221.000.731240.738550.72055130.2223981.58
15672016.06.23 23:15sell5231.000.733420.000000.00000
15682016.06.23 23:15modify5231.000.733420.739420.72142
15692016.06.24 00:47close5231.000.732850.739420.7214252.3924033.97
15702016.06.30 23:07buy5241.000.725990.000000.00000
15712016.06.30 23:07modify5241.000.725990.719990.73799
15722016.06.30 23:59close5241.000.726250.719990.7379925.8524059.82
15732016.07.03 23:09buy5251.000.725270.000000.00000
15742016.07.03 23:09modify5251.000.725270.719270.73727
15752016.07.03 23:38close5251.000.726680.719270.73727140.1824200.00
15762016.07.06 22:50sell5261.000.733750.000000.00000
15772016.07.06 22:50modify5261.000.733750.739750.72175
15782016.07.07 00:50close5261.000.733200.739750.7217541.8324241.83
15792016.07.08 22:44sell5271.000.744500.000000.00000
15802016.07.08 22:44modify5271.000.744500.750500.73250
15812016.07.08 22:58close5271.000.743900.750500.7325059.6424301.47
15822016.07.13 22:45sell5281.000.749710.000000.00000
15832016.07.13 22:45modify5281.000.749710.755710.73771
15842016.07.13 23:30close5281.000.749180.755710.7377152.6924354.16
15852016.07.15 22:27buy5291.000.745500.000000.00000
15862016.07.15 22:27modify5291.000.745500.739500.75750
15872016.07.17 23:06close5291.000.745540.739500.757503.9824358.14
15882016.07.18 23:19buy5301.000.744550.000000.00000
15892016.07.18 23:19modify5301.000.744550.738550.75655
15902016.07.19 00:00close5301.000.745130.738550.7565559.5224417.66
15912016.07.20 00:49sell5311.000.740760.000000.00000
15922016.07.20 00:49modify5311.000.740760.746760.72876
15932016.07.20 02:26close5311.000.739950.746760.7287680.5224498.18
15942016.07.20 23:01buy5321.000.737100.000000.00000
15952016.07.20 23:01modify5321.000.737100.731100.74910
15962016.07.21 01:46close5321.000.737110.731100.749106.5724504.75
15972016.07.22 22:58buy5331.000.735750.000000.00000
15982016.07.22 22:58modify5331.000.735750.729750.74775
15992016.07.24 23:00close5331.000.736250.729750.7477549.7124554.46
16002016.08.01 22:00buy5341.000.729390.000000.00000
16012016.08.01 22:00modify5341.000.729390.723390.74139
16022016.08.02 00:00close5341.000.729400.723390.741392.8524557.31
16032016.08.07 23:12buy5351.000.743730.000000.00000
16042016.08.07 23:12modify5351.000.743730.737730.75573
16052016.08.07 23:12close5351.000.745780.737730.75573203.8024761.11
16062016.08.07 23:17buy5361.000.744770.000000.00000
16072016.08.07 23:17modify5361.000.744770.738770.75677
16082016.08.07 23:35close5361.000.746420.738770.75677164.0324925.14
16092016.08.14 23:45sell5371.000.746500.000000.00000
16102016.08.14 23:45modify5371.000.746500.752500.73450
16112016.08.14 23:45close5371.000.746090.752500.7345040.7624965.90
16122016.08.15 00:41sell5381.000.746730.000000.00000
16132016.08.15 00:41modify5381.000.746730.752730.73473
16142016.08.15 01:02close5381.000.746510.752730.7347321.8724987.77
16152016.08.16 23:00buy5391.000.739550.000000.00000
16162016.08.16 23:00modify5391.000.739550.733550.75155
16172016.08.17 00:45close5391.000.740650.733550.75155111.2125098.98
16182016.08.21 23:15buy5401.000.730530.000000.00000
16192016.08.21 23:15modify5401.000.730530.724530.74253
16202016.08.21 23:26close5401.000.731040.724530.7425350.7025149.68
16212016.08.22 00:53sell5411.000.732220.000000.00000
16222016.08.22 00:53modify5411.000.732220.738220.72022
16232016.08.22 02:01close5411.000.731500.738220.7202271.5825221.26
16242016.08.23 00:09sell5421.000.734450.000000.00000
16252016.08.23 00:09modify5421.000.734450.740450.72245
16262016.08.23 00:52close5421.000.734400.740450.722454.9725226.23
16272016.08.31 22:49sell5431.000.739610.000000.00000
16282016.08.31 22:49modify5431.000.739610.745610.72761
16292016.08.31 23:41close5431.000.739490.745610.7276111.9225238.15
16302016.09.05 00:08sell5441.000.742560.000000.00000
16312016.09.05 00:08modify5441.000.742560.748560.73056
16322016.09.05 00:39close5441.000.742220.748560.7305633.8025271.95
16332016.09.16 22:00sell5451.000.734450.000000.00000
16342016.09.16 22:00modify5451.000.734450.740450.72245
16352016.09.16 22:59close5451.000.734340.740450.7224510.9325282.88
16362016.10.02 23:04buy5461.000.742720.000000.00000
16372016.10.02 23:04modify5461.000.742720.736720.75472
16382016.10.02 23:04close5461.000.743120.736720.7547239.7725322.65
16392016.10.02 23:15sell5471.000.744730.000000.00000
16402016.10.02 23:15modify5471.000.744730.750730.73273
16412016.10.02 23:15close5471.000.743130.750730.73273159.0525481.70
16422016.10.02 23:51buy5481.000.742600.000000.00000
16432016.10.02 23:51modify5481.000.742600.736600.75460
16442016.10.02 23:54close5481.000.743080.736600.7546047.7225529.42
16452016.10.04 00:15sell5491.000.748000.000000.00000
16462016.10.04 00:15modify5491.000.748000.754000.73600
16472016.10.04 03:46close5491.000.747990.754000.736000.9925530.41
16482016.10.09 23:04sell5501.000.743050.000000.00000
16492016.10.09 23:04modify5501.000.743050.749050.73105
16502016.10.09 23:42close5501.000.742400.749050.7310564.6225595.03
16512016.10.12 00:43sell5511.000.746100.000000.00000
16522016.10.12 00:43modify5511.000.746100.752100.73410
16532016.10.12 17:51close5511.000.748000.752100.73410-188.8725406.16
16542016.10.16 23:00sell5521.000.754850.000000.00000
16552016.10.16 23:00modify5521.000.754850.760850.74285
16562016.10.16 23:30close5521.000.754700.760850.7428514.9125421.07
16572016.10.17 23:00sell5531.000.754500.000000.00000
16582016.10.17 23:00modify5531.000.754500.760500.74250
16592016.10.17 23:46close5531.000.753900.760500.7425059.6425480.71
16602016.10.23 23:00sell5541.000.756600.000000.00000
16612016.10.23 23:00modify5541.000.756600.762600.74460
16622016.10.23 23:11close5541.000.756200.762600.7446039.7625520.47
16632016.10.24 22:29sell5551.000.756100.000000.00000
16642016.10.24 22:29modify5551.000.756100.762100.74410
16652016.10.24 23:00close5551.000.755940.762100.7441015.9025536.37
16662016.11.04 22:53buy5561.000.743350.000000.00000
16672016.11.04 22:53modify5561.000.743350.737350.75535
16682016.11.07 00:00close5561.000.750800.737350.75535742.5026278.87
16692016.11.07 00:00sell5571.000.750800.000000.00000
16702016.11.07 00:00modify5571.000.750800.756800.73880
16712016.11.07 00:02close5571.000.749650.756800.73880114.3126393.18
16722016.11.07 23:29sell5581.000.752800.000000.00000
16732016.11.07 23:29modify5581.000.752800.758800.74080
16742016.11.08 00:09close5581.000.752750.758800.740800.6926393.87
16752016.11.08 23:14sell5591.000.760600.000000.00000
16762016.11.08 23:14modify5591.000.760600.766600.74860
16772016.11.08 23:34close5591.000.760160.766600.7486043.7426437.61
16782016.11.14 00:05sell5601.000.746250.000000.00000
16792016.11.14 00:05modify5601.000.746250.752250.73425
16802016.11.14 09:05close5601.000.748000.752250.73425-173.9626263.65
16812016.11.14 22:58sell5611.000.753840.000000.00000
16822016.11.14 22:58modify5611.000.753840.759840.74184
16832016.11.15 01:08close5611.000.753800.759840.74184-0.3126263.34
16842016.11.15 22:00sell5621.000.756520.000000.00000
16852016.11.15 22:00modify5621.000.756520.762520.74452
16862016.11.16 00:24close5621.000.756500.762520.74452-2.2926261.05
16872016.11.16 22:58buy5631.000.748960.000000.00000
16882016.11.16 22:58modify5631.000.748960.742960.76096
16892016.11.16 23:44close5631.000.749740.742960.7609677.5426338.59
16902016.11.21 00:27buy5641.000.740250.000000.00000
16912016.11.21 00:27modify5641.000.740250.734250.75225
16922016.11.21 02:27close5641.000.740290.734250.752253.9726342.56
16932016.11.24 00:59buy5651.000.749840.000000.00000
16942016.11.24 00:59modify5651.000.749840.743840.76184
16952016.11.24 01:02close5651.000.750950.743840.76184110.3526452.91
16962016.11.24 22:31sell5661.000.753800.000000.00000
16972016.11.24 22:31modify5661.000.753800.759800.74180
16982016.11.24 22:35close5661.000.753000.759800.7418079.5326532.44
16992016.11.25 22:54sell5671.000.754590.000000.00000
17002016.11.25 22:54modify5671.000.754590.760590.74259
17012016.11.25 23:40close5671.000.753760.760590.7425982.5126614.95
17022016.11.25 23:50buy5681.000.752320.000000.00000
17032016.11.25 23:50modify5681.000.752320.746320.76432
17042016.11.25 23:54close5681.000.753500.746320.76432117.3126732.26
17052016.11.29 00:06buy5691.000.756760.000000.00000
17062016.11.29 00:06modify5691.000.756760.750760.76876
17072016.11.29 00:14close5691.000.757880.750760.76876111.3426843.60
17082016.12.05 00:00sell5701.000.754050.000000.00000
17092016.12.05 00:00modify5701.000.754050.760050.74205
17102016.12.05 00:16close5701.000.752370.760050.74205167.0127010.61
17112016.12.05 00:43sell5711.000.754300.000000.00000
17122016.12.05 00:43modify5711.000.754300.760300.74230
17132016.12.05 01:00close5711.000.752990.760300.74230130.2227140.83
17142016.12.09 00:29buy5721.000.757190.000000.00000
17152016.12.09 00:29modify5721.000.757190.751190.76919
17162016.12.09 00:30close5721.000.757190.751190.769190.0027140.83
17172016.12.09 00:57buy5731.000.757170.000000.00000
17182016.12.09 00:57modify5731.000.757170.751170.76917
17192016.12.09 01:01close5731.000.757230.751170.769175.9627146.79
17202016.12.12 00:18buy5741.000.757150.000000.00000
17212016.12.12 00:18modify5741.000.757150.751150.76915
17222016.12.12 01:30close5741.000.758290.751150.76915113.3327260.12
17232016.12.14 22:00buy5751.000.756550.000000.00000
17242016.12.14 22:00modify5751.000.756550.750550.76855
17252016.12.15 01:36close5751.000.756600.750550.7685510.5527270.67
17262016.12.16 22:27sell5761.000.749700.000000.00000
17272016.12.16 22:27modify5761.000.749700.755700.73770
17282016.12.16 23:01close5761.000.749700.755700.737700.0027270.67
17292016.12.19 00:27buy5771.000.747130.000000.00000
17302016.12.19 00:27modify5771.000.747130.741130.75913
17312016.12.19 01:08close5771.000.748260.741130.75913112.3427383.01
17322016.12.19 22:06sell5781.000.745000.000000.00000
17332016.12.19 22:06modify5781.000.745000.751000.73300
17342016.12.19 22:19close5781.000.744710.751000.7330028.8327411.84