Strategy Tester Report
PeregrimEA 2.0
GlobalPrime-Live (Build 1031)

СимволCADCHF (Canadian Dollar vs Swiss Franc)
Период15 Минут (M15) 2012.01.01 22:20 - 2016.12.19 23:59 (2012.01.09 - 2016.12.25)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMS="Main Settings"; Comment="PeregrimEA v.2.0"; key=0; MaxSpread=5; Slippage=2; MagicNumber=9201; Auto_Risk=1;
Баров в истории123702Смоделировано тиков83488218Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред40
Чистая прибыль24604.83Общая прибыль30123.53Общий убыток-5518.70
Прибыльность5.46Матожидание выигрыша53.03
Абсолютная просадка48.70Максимальная просадка1195.82 (7.45%)Относительная просадка7.45% (1043.13)
Всего сделок464Короткие позиции (% выигравших)239 (85.36%)Длинные позиции (% выигравших)225 (98.22%)
Прибыльные сделки (% от всех)425 (91.59%)Убыточные сделки (% от всех)39 (8.41%)
Самая большаяприбыльная сделка1002.92убыточная сделка-605.61
Средняяприбыльная сделка70.88убыточная сделка-141.51
Максимальное количествонепрерывных выигрышей (прибыль)54 (3962.60)непрерывных проигрышей (убыток)2 (-752.82)
Макс.непрерывная прибыль (число выигрышей)3962.60 (54)непрерывный убыток (число проигрышей)-752.82 (2)
Среднийнепрерывный выигрыш11непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.11 00:00sell11.000.934370.000000.00000
22012.01.11 00:00modify11.000.934370.940370.92237
32012.01.11 00:37close11.000.932910.940370.92237145.1010145.10
42012.01.12 00:38buy21.000.935330.000000.00000
52012.01.12 00:38modify21.000.935330.929330.94733
62012.01.12 00:59close21.000.935910.929330.9473357.6510202.75
72012.01.12 22:51sell31.000.926910.000000.00000
82012.01.12 22:51modify31.000.926910.932910.91491
92012.01.12 22:54close31.000.926880.932910.914912.9810205.73
102012.01.13 22:09sell41.000.931960.000000.00000
112012.01.13 22:09modify41.000.931960.937960.91996
122012.01.13 22:24close41.000.931300.937960.9199665.6010271.33
132012.01.13 23:20sell51.000.932090.000000.00000
142012.01.13 23:20modify51.000.932090.938090.92009
152012.01.13 23:48close51.000.930520.938090.92009156.0410427.37
162012.01.13 23:51buy61.000.930290.000000.00000
172012.01.13 23:51modify61.000.930290.924290.94229
182012.01.16 00:00close61.000.931670.924290.94229138.7710566.14
192012.01.23 00:00sell71.000.923460.000000.00000
202012.01.23 00:00modify71.000.923460.929460.91146
212012.01.23 00:31close71.000.921820.929460.91146162.9910729.13
222012.01.26 00:00buy81.000.916710.000000.00000
232012.01.26 00:00modify81.000.916710.910710.92871
242012.01.26 02:00close81.000.917270.910710.9287155.6610784.79
252012.01.30 22:00sell91.000.915770.000000.00000
262012.01.30 22:00modify91.000.915770.921770.90377
272012.01.30 23:33close91.000.915580.921770.9037718.8910803.68
282012.02.08 22:00sell101.000.916650.000000.00000
292012.02.08 22:00modify101.000.916650.922650.90465
302012.02.08 22:11close101.000.916330.922650.9046531.8010835.48
312012.02.13 00:00buy111.000.913660.000000.00000
322012.02.13 00:00modify111.000.913660.907660.92566
332012.02.13 02:12close111.000.913660.907660.925660.0010835.48
342012.02.13 22:45sell121.000.917470.000000.00000
352012.02.13 22:45modify121.000.917470.923470.90547
362012.02.14 00:45close121.000.917040.923470.9054739.6410875.12
372012.02.16 22:00buy131.000.922370.000000.00000
382012.02.16 22:00modify131.000.922370.916370.93437
392012.02.17 01:38close131.000.922390.916370.934373.5910878.71
402012.02.20 00:00sell141.000.923310.000000.00000
412012.02.20 00:00modify141.000.923310.929310.91131
422012.02.20 00:18close141.000.921810.929310.91131149.0811027.79
432012.03.05 00:55buy151.000.922960.000000.00000
442012.03.05 00:55modify151.000.922960.916960.93496
452012.03.05 01:05close151.000.923850.916960.9349688.4611116.25
462012.03.06 23:27sell161.000.917960.000000.00000
472012.03.06 23:27modify161.000.917960.923960.90596
482012.03.06 23:55close161.000.917190.923960.9059676.5311192.78
492012.03.07 22:05sell171.000.918140.000000.00000
502012.03.07 22:05modify171.000.918140.924140.90614
512012.03.08 00:21close171.000.917960.924140.906148.5811201.36
522012.03.21 23:33buy181.000.918540.000000.00000
532012.03.21 23:33modify181.000.918540.912540.93054
542012.03.22 00:07close181.000.919570.912540.93054107.1711308.53
552012.03.30 22:59buy191.000.903320.000000.00000
562012.03.30 22:59modify191.000.903320.897320.91532
572012.04.01 23:01close191.000.904460.897320.91532113.3111421.84
582012.04.04 00:38sell201.000.918860.000000.00000
592012.04.04 00:38modify201.000.918860.924860.90686
602012.04.04 01:38close201.000.918580.924860.9068627.8311449.67
612012.04.13 22:50buy211.000.920010.000000.00000
622012.04.13 22:50modify211.000.920010.914010.93201
632012.04.15 23:00close211.000.920170.914010.9320115.9011465.57
642012.04.22 23:01sell221.000.917710.000000.00000
652012.04.22 23:01modify221.000.917710.923710.90571
662012.04.22 23:30close221.000.916670.923710.90571103.3611568.93
672012.04.24 22:00sell231.000.922120.000000.00000
682012.04.24 22:00modify231.000.922120.928120.91012
692012.04.24 22:18close231.000.922060.928120.910125.9611574.89
702012.04.27 00:01sell241.000.923870.000000.00000
712012.04.27 00:01modify241.000.923870.929870.91187
722012.04.27 02:03close241.000.923840.929870.911872.9911577.88
732012.04.27 22:01sell251.000.924720.000000.00000
742012.04.27 22:01modify251.000.924720.930720.91272
752012.04.27 22:53close251.000.923770.930720.9127294.4111672.29
762012.05.06 23:02sell261.000.926170.000000.00000
772012.05.06 23:02modify261.000.926170.932170.91417
782012.05.06 23:31close261.000.925520.932170.9141764.6011736.89
792012.05.17 23:49sell271.000.928960.000000.00000
802012.05.17 23:49modify271.000.928960.934960.91696
812012.05.17 23:49close271.000.927620.934960.91696133.1811870.07
822012.05.18 22:00buy281.000.920790.000000.00000
832012.05.18 22:00modify281.000.920790.914790.93279
842012.05.21 00:06close281.000.920800.914790.932792.6011872.67
852012.05.22 22:45sell291.000.927190.000000.00000
862012.05.22 22:45modify291.000.927190.933190.91519
872012.05.22 23:29close291.000.926170.933190.91519101.3711974.04
882012.05.23 23:15buy301.000.930020.000000.00000
892012.05.23 23:15modify301.000.930020.924020.94202
902012.05.23 23:16close301.000.930610.924020.9420258.6412032.68
912012.05.25 22:15buy311.000.931090.000000.00000
922012.05.25 22:15modify311.000.931090.925090.94309
932012.05.25 22:55close311.000.931930.925090.9430983.4912116.17
942012.05.29 23:08sell321.000.940010.000000.00000
952012.05.29 23:08modify321.000.940010.946010.92801
962012.05.30 01:31close321.000.939910.946010.928016.8412123.01
972012.06.08 22:00sell331.000.935260.000000.00000
982012.06.08 22:00modify331.000.935260.941260.92326
992012.06.08 22:36close331.000.934050.941260.92326120.2512243.26
1002012.06.10 23:30buy341.000.928100.000000.00000
1012012.06.10 23:30modify341.000.928100.922100.94010
1022012.06.11 00:30close341.000.929760.922100.94010166.5912409.85
1032012.06.12 00:19sell351.000.933510.000000.00000
1042012.06.12 00:19modify351.000.933510.939510.92151
1052012.06.12 02:01close351.000.933490.939510.921511.9912411.84
1062012.06.15 22:46buy361.000.927280.000000.00000
1072012.06.15 22:46modify361.000.927280.921280.93928
1082012.06.18 03:18close361.000.927290.921280.939282.5912414.43
1092012.06.29 22:31sell371.000.933640.000000.00000
1102012.06.29 22:31modify371.000.933640.939640.92164
1112012.07.01 23:01close371.000.932260.939640.92164137.1512551.58
1122012.07.09 00:37sell381.000.960620.000000.00000
1132012.07.09 00:37modify381.000.960620.966620.94862
1142012.07.09 01:38close381.000.958960.966620.94862164.9712716.55
1152012.08.06 22:13sell391.000.970210.000000.00000
1162012.08.06 22:13modify391.000.970210.976210.95821
1172012.08.06 22:17close391.000.968860.976210.95821134.1612850.71
1182012.08.07 22:34sell401.000.971570.000000.00000
1192012.08.07 22:34modify401.000.971570.977570.95957
1202012.08.07 23:42close401.000.971130.977570.9595743.7312894.44
1212012.08.10 22:06sell411.000.985550.000000.00000
1222012.08.10 22:06modify411.000.985550.991550.97355
1232012.08.12 23:04close411.000.985220.991550.9735532.8012927.24
1242012.08.17 22:50buy421.000.983960.000000.00000
1252012.08.17 22:50modify421.000.983960.977960.99596
1262012.08.20 00:00close421.000.984020.977960.995967.5612934.80
1272012.09.02 23:07buy431.000.966320.000000.00000
1282012.09.02 23:07modify431.000.966320.960320.97832
1292012.09.02 23:12close431.000.967360.960320.97832103.3713038.17
1302012.09.02 23:16buy441.000.966050.000000.00000
1312012.09.02 23:16modify441.000.966050.960050.97805
1322012.09.03 00:00close441.000.967210.960050.97805116.9013155.07
1332012.09.07 22:55buy451.000.964520.000000.00000
1342012.09.07 22:55modify451.000.964520.958520.97652
1352012.09.09 23:13close451.000.964870.958520.9765234.7913189.86
1362012.09.17 00:51buy461.000.953160.000000.00000
1372012.09.17 00:51modify461.000.953160.947160.96516
1382012.09.17 02:51close461.000.953980.947160.9651681.5013271.36
1392012.09.17 23:18buy471.000.950170.000000.00000
1402012.09.17 23:18modify471.000.950170.944170.96217
1412012.09.18 00:33close471.000.951410.944170.96217124.8513396.21
1422012.09.21 22:33sell481.000.955130.000000.00000
1432012.09.21 22:33modify481.000.955130.961130.94313
1442012.09.21 22:35close481.000.954590.961130.9431353.6713449.88
1452012.09.24 00:01sell491.000.955300.000000.00000
1462012.09.24 00:01modify491.000.955300.961300.94330
1472012.09.24 00:04close491.000.954560.961300.9433073.5413523.42
1482012.09.24 00:18sell501.000.955490.000000.00000
1492012.09.24 00:18modify501.000.955490.961490.94349
1502012.09.24 00:55close501.000.955020.961490.9434946.7113570.13
1512012.09.27 23:04buy511.000.954720.000000.00000
1522012.09.27 23:04modify511.000.954720.948720.96672
1532012.09.27 23:13close511.000.955550.948720.9667282.4913652.62
1542012.09.28 22:36sell521.000.956820.000000.00000
1552012.09.28 22:36modify521.000.956820.962820.94482
1562012.09.28 22:59close521.000.955360.962820.94482145.1113797.73
1572012.10.07 23:02sell531.000.950910.000000.00000
1582012.10.07 23:02modify531.000.950910.956910.93891
1592012.10.07 23:07close531.000.949990.956910.9389191.4413889.17
1602012.10.07 23:35sell541.000.950840.000000.00000
1612012.10.07 23:35modify541.000.950840.956840.93884
1622012.10.08 00:03close541.000.950070.956840.9388473.4313962.60
1632012.10.08 00:31sell551.000.951300.000000.00000
1642012.10.08 00:31modify551.000.951300.957300.93930
1652012.10.08 15:00close551.000.953510.957300.93930-219.6413742.96
1662012.10.09 23:00buy561.000.960060.000000.00000
1672012.10.09 23:00modify561.000.960060.954060.97206
1682012.10.09 23:02close561.000.960520.954060.9720645.7213788.68
1692012.10.10 23:05sell571.000.957510.000000.00000
1702012.10.10 23:05modify571.000.957510.963510.94551
1712012.10.10 23:05close571.000.956880.963510.9455162.6113851.29
1722012.10.12 22:22sell581.000.953180.000000.00000
1732012.10.12 22:22modify581.000.953180.959180.94118
1742012.10.12 22:33close581.000.952440.959180.9411873.5413924.83
1752012.10.15 22:00buy591.000.952370.000000.00000
1762012.10.15 22:00modify591.000.952370.946370.96437
1772012.10.16 11:00s/l591.000.946370.946370.96437-594.7513330.08
1782012.10.16 23:16buy601.000.937590.000000.00000
1792012.10.16 23:16modify601.000.937590.931590.94959
1802012.10.17 09:30close601.000.937650.931590.949597.5613337.64
1812012.10.21 23:01buy611.000.933210.000000.00000
1822012.10.21 23:01modify611.000.933210.927210.94521
1832012.10.22 01:08close611.000.933220.927210.945212.5913340.23
1842012.10.28 23:07buy621.000.935890.000000.00000
1852012.10.28 23:07modify621.000.935890.929890.94789
1862012.10.29 01:17close621.000.935920.929890.947894.5913344.82
1872012.10.31 22:00sell631.000.932350.000000.00000
1882012.10.31 22:00modify631.000.932350.938350.92035
1892012.10.31 22:27close631.000.932010.938350.9203533.7913378.61
1902012.11.08 00:01buy641.000.946820.000000.00000
1912012.11.08 00:01modify641.000.946820.940820.95882
1922012.11.08 00:25close641.000.948050.940820.95882122.2513500.86
1932012.11.09 23:57buy651.000.946410.000000.00000
1942012.11.09 23:57modify651.000.946410.940410.95841
1952012.11.12 00:00close651.000.947970.940410.95841156.6413657.50
1962012.11.15 22:14sell661.000.941140.000000.00000
1972012.11.15 22:14modify661.000.941140.947140.92914
1982012.11.16 23:10close661.000.944550.947140.92914-342.0013315.50
1992012.11.16 23:58buy671.000.943890.000000.00000
2002012.11.16 23:58modify671.000.943890.937890.95589
2012012.11.19 00:03close671.000.943920.937890.955894.5813320.08
2022012.11.20 00:16sell681.000.944700.000000.00000
2032012.11.20 00:16modify681.000.944700.950700.93270
2042012.11.20 03:25close681.000.944690.950700.932701.0013321.08
2052012.11.26 00:10buy691.000.934360.000000.00000
2062012.11.26 00:10modify691.000.934360.928360.94636
2072012.11.26 00:25close691.000.934890.928360.9463652.6713373.75
2082012.11.27 00:04buy701.000.933150.000000.00000
2092012.11.27 00:04modify701.000.933150.927150.94515
2102012.11.27 01:25close701.000.933710.927150.9451555.6613429.41
2112012.11.29 00:00buy711.000.936170.000000.00000
2122012.11.29 00:00modify711.000.936170.930170.94817
2132012.11.29 00:45close711.000.936600.930170.9481742.7413472.15
2142012.12.07 23:35sell721.000.944470.000000.00000
2152012.12.07 23:35modify721.000.944470.950470.93247
2162012.12.10 07:47close721.000.947520.950470.93247-306.2113165.94
2172012.12.14 23:18sell731.000.931410.000000.00000
2182012.12.14 23:18modify731.000.931410.937410.91941
2192012.12.14 23:26close731.000.931360.937410.919414.9613170.90
2202012.12.17 00:00buy741.000.928360.000000.00000
2212012.12.17 00:00modify741.000.928360.922360.94036
2222012.12.17 00:15close741.000.929660.922360.94036129.2013300.10
2232012.12.20 00:16sell751.000.924310.000000.00000
2242012.12.20 00:16modify751.000.924310.930310.91231
2252012.12.20 02:08close751.000.923610.930310.9123169.5713369.67
2262012.12.21 23:58buy761.000.921110.000000.00000
2272012.12.21 23:58modify761.000.921110.915110.93311
2282012.12.24 00:01close761.000.922020.915110.9331192.0413461.71
2292012.12.28 00:04buy771.000.916650.000000.00000
2302012.12.28 00:04modify771.000.916650.910650.92865
2312012.12.28 02:06close771.000.916730.910650.928657.9513469.66
2322012.12.28 23:56buy781.000.913840.000000.00000
2332012.12.28 23:56modify781.000.913840.907840.92584
2342012.12.28 23:58close781.000.915270.907840.92584142.1313611.79
2352012.12.31 23:33sell791.000.922180.000000.00000
2362012.12.31 23:33modify791.000.922180.928180.91018
2372013.01.02 00:01close791.000.920660.928180.91018144.8613756.65
2382013.01.14 00:05buy801.000.926690.000000.00000
2392013.01.14 00:05modify801.000.926690.920690.93869
2402013.01.14 00:32close801.000.927830.920690.93869113.3013869.95
2412013.01.24 23:17sell811.000.926390.000000.00000
2422013.01.24 23:17modify811.000.926390.932390.91439
2432013.01.24 23:23close811.000.926370.932390.914391.9913871.94
2442013.01.24 23:30sell821.000.926380.000000.00000
2452013.01.24 23:30modify821.000.926380.932380.91438
2462013.01.24 23:59close821.000.926370.932380.914380.9913872.93
2472013.01.25 00:07sell831.000.926760.000000.00000
2482013.01.25 00:07modify831.000.926760.932760.91476
2492013.01.25 00:09close831.000.926460.932760.9147629.8213902.75
2502013.01.25 22:32sell841.000.920460.000000.00000
2512013.01.25 22:32modify841.000.920460.926460.90846
2522013.01.25 23:34close841.000.920220.926460.9084623.8513926.60
2532013.01.29 22:06sell851.000.919940.000000.00000
2542013.01.29 22:06modify851.000.919940.925940.90794
2552013.01.29 22:16close851.000.919700.925940.9079423.8513950.45
2562013.01.29 23:55sell861.000.920170.000000.00000
2572013.01.29 23:55modify861.000.920170.926170.90817
2582013.01.30 00:22close861.000.919990.926170.9081714.7913965.24
2592013.02.04 00:06sell871.000.911360.000000.00000
2602013.02.04 00:06modify871.000.911360.917360.89936
2612013.02.04 02:06close871.000.911040.917360.8993631.8013997.04
2622013.02.05 00:05buy881.000.908750.000000.00000
2632013.02.05 00:05modify881.000.908750.902750.92075
2642013.02.05 01:14close881.000.909980.902750.92075122.2514119.29
2652013.02.05 22:09sell891.000.912160.000000.00000
2662013.02.05 22:09modify891.000.912160.918160.90016
2672013.02.06 00:09close891.000.911930.918160.9001619.7614139.05
2682013.02.06 00:35sell901.000.912500.000000.00000
2692013.02.06 00:35modify901.000.912500.918500.90050
2702013.02.06 02:32close901.000.911910.918500.9005058.6414197.69
2712013.02.08 00:06buy911.000.918660.000000.00000
2722013.02.08 00:06modify911.000.918660.912660.93066
2732013.02.08 00:06close911.000.919270.912660.9306660.6314258.32
2742013.02.08 00:37sell921.000.920760.000000.00000
2752013.02.08 00:37modify921.000.920760.926760.90876
2762013.02.08 01:00close921.000.920250.926760.9087650.6914309.01
2772013.02.08 23:50buy931.000.912540.000000.00000
2782013.02.08 23:50modify931.000.912540.906540.92454
2792013.02.08 23:51close931.000.913760.906540.92454121.2614430.27
2802013.02.11 22:00sell941.000.913870.000000.00000
2812013.02.11 22:00modify941.000.913870.919870.90187
2822013.02.12 04:21close941.000.915460.919870.90187-161.1214269.15
2832013.02.22 23:01sell951.000.911020.000000.00000
2842013.02.22 23:01modify951.000.911020.917020.89902
2852013.02.22 23:51close951.000.910500.917020.8990251.6814320.83
2862013.02.25 00:05buy961.000.908080.000000.00000
2872013.02.25 00:05modify961.000.908080.902080.92008
2882013.02.25 00:08close961.000.909370.902080.92008128.2114449.04
2892013.02.25 22:29sell971.000.907910.000000.00000
2902013.02.25 22:29modify971.000.907910.913910.89591
2912013.02.25 22:32close971.000.906100.913910.89591179.8814628.92
2922013.02.25 22:41sell981.000.908090.000000.00000
2932013.02.25 22:41modify981.000.908090.914090.89609
2942013.02.25 23:08close981.000.906760.914090.89609132.1814761.10
2952013.02.25 23:54sell991.000.908480.000000.00000
2962013.02.25 23:54modify991.000.908480.914480.89648
2972013.02.26 00:12close991.000.907270.914480.89648117.1514878.25
2982013.02.26 00:27sell1001.000.908620.000000.00000
2992013.02.26 00:27modify1001.000.908620.914620.89662
3002013.02.26 01:33close1001.000.908490.914620.8966212.9214891.17
3012013.02.28 22:00sell1011.000.909270.000000.00000
3022013.02.28 22:00modify1011.000.909270.915270.89727
3032013.02.28 23:25close1011.000.908590.915270.8972767.5814958.75
3042013.03.10 23:06sell1021.000.925570.000000.00000
3052013.03.10 23:06modify1021.000.925570.931570.91357
3062013.03.11 04:53close1021.000.925600.931570.91357-6.0814952.67
3072013.03.15 22:57buy1031.000.920540.000000.00000
3082013.03.15 22:57modify1031.000.920540.914540.93254
3092013.03.17 23:00close1031.000.923620.914540.93254306.1215258.79
3102013.03.17 23:00sell1041.000.923620.000000.00000
3112013.03.17 23:00modify1041.000.923620.929620.91162
3122013.03.17 23:23close1041.000.922410.929620.91162120.2515379.04
3132013.03.18 00:13sell1051.000.923510.000000.00000
3142013.03.18 00:13modify1051.000.923510.929510.91151
3152013.03.18 01:35close1051.000.923270.929510.9115123.8515402.89
3162013.03.18 22:05sell1061.000.926410.000000.00000
3172013.03.18 22:05modify1061.000.926410.932410.91441
3182013.03.18 22:39close1061.000.926240.932410.9144116.8915419.78
3192013.03.31 23:00sell1071.000.933170.000000.00000
3202013.03.31 23:00modify1071.000.933170.939170.92117
3212013.04.01 08:22close1071.000.934980.939170.92117-182.9815236.80
3222013.04.12 22:28buy1081.000.915370.000000.00000
3232013.04.12 22:28modify1081.000.915370.909370.92737
3242013.04.15 02:18close1081.000.915380.909370.927372.6015239.40
3252013.04.26 00:57sell1091.000.926630.000000.00000
3262013.04.26 00:57modify1091.000.926630.932630.91463
3272013.04.26 01:32close1091.000.926230.932630.9146339.7515279.15
3282013.04.28 23:05buy1101.000.925570.000000.00000
3292013.04.28 23:05modify1101.000.925570.919570.93757
3302013.04.29 00:00close1101.000.925720.919570.9375716.5115295.66
3312013.05.02 22:01buy1111.000.926400.000000.00000
3322013.05.02 22:01modify1111.000.926400.920400.93840
3332013.05.02 22:01close1111.000.926460.920400.938405.9715301.63
3342013.05.02 22:15buy1121.000.925620.000000.00000
3352013.05.02 22:15modify1121.000.925620.919620.93762
3362013.05.03 14:29s/l1121.000.919620.919620.93762-594.7514706.88
3372013.05.03 22:48buy1131.000.927010.000000.00000
3382013.05.03 22:48modify1131.000.927010.921010.93901
3392013.05.03 22:49close1131.000.927120.921010.9390110.9314717.81
3402013.05.10 22:28sell1141.000.947670.000000.00000
3412013.05.10 22:28modify1141.000.947670.953670.93567
3422013.05.10 22:55close1141.000.946490.953670.93567117.2714835.08
3432013.05.14 22:59sell1151.000.949910.000000.00000
3442013.05.14 22:59modify1151.000.949910.955910.93791
3452013.05.14 23:49close1151.000.948550.955910.93791135.1614970.24
3462013.05.15 23:28sell1161.000.950140.000000.00000
3472013.05.15 23:28modify1161.000.950140.956140.93814
3482013.05.16 00:10close1161.000.949870.956140.9381417.5314987.77
3492013.05.19 23:04buy1171.000.943080.000000.00000
3502013.05.19 23:04modify1171.000.943080.937080.95508
3512013.05.20 00:21close1171.000.944640.937080.95508156.6515144.42
3522013.05.24 22:18sell1181.000.931730.000000.00000
3532013.05.24 22:18modify1181.000.931730.937730.91973
3542013.05.24 22:34close1181.000.931120.937730.9197360.6315205.05
3552013.05.26 23:01sell1191.000.932540.000000.00000
3562013.05.26 23:01modify1191.000.932540.938540.92054
3572013.05.27 00:23close1191.000.931890.938540.9205461.5015266.55
3582013.05.31 22:00buy1201.000.922560.000000.00000
3592013.05.31 22:00modify1201.000.922560.916560.93456
3602013.06.03 00:00close1201.000.923590.916560.93456103.9715370.52
3612013.06.06 23:38buy1211.000.903860.000000.00000
3622013.06.06 23:38modify1211.000.903860.897860.91586
3632013.06.06 23:46close1211.000.905100.897860.91586123.2415493.76
3642013.06.14 22:52buy1221.000.904730.000000.00000
3652013.06.14 22:52modify1221.000.904730.898730.91673
3662013.06.17 00:00close1221.000.905660.898730.9167394.0315587.79
3672013.06.20 22:59buy1231.000.892320.000000.00000
3682013.06.20 22:59modify1231.000.892320.886320.90432
3692013.06.21 00:59close1231.000.892630.886320.9043232.4115620.20
3702013.06.24 00:15buy1241.000.891980.000000.00000
3712013.06.24 00:15modify1241.000.891980.885980.90398
3722013.06.24 00:37close1241.000.892880.885980.9039889.4515709.65
3732013.06.24 23:05buy1251.000.887150.000000.00000
3742013.06.24 23:05modify1251.000.887150.881150.89915
3752013.06.25 00:00close1251.000.888360.881150.89915121.8615831.51
3762013.06.26 00:30sell1261.000.892700.000000.00000
3772013.06.26 00:30modify1261.000.892700.898700.88070
3782013.06.26 02:02close1261.000.892040.898700.8807065.5915897.10
3792013.07.07 23:35sell1271.000.912520.000000.00000
3802013.07.07 23:35modify1271.000.912520.918520.90052
3812013.07.08 07:51close1271.000.912540.918520.90052-5.0915892.01
3822013.07.09 23:00sell1281.000.924420.000000.00000
3832013.07.09 23:00modify1281.000.924420.930420.91242
3842013.07.09 23:04close1281.000.923560.930420.9124285.4715977.48
3852013.07.10 22:51buy1291.000.916470.000000.00000
3862013.07.10 22:51modify1291.000.916470.910470.92847
3872013.07.11 00:46s/l1291.000.910470.910470.92847-591.5415385.94
3882013.07.11 00:46buy1301.000.910580.000000.00000
3892013.07.11 00:46modify1301.000.910580.904580.92258
3902013.07.11 02:07close1301.000.911780.904580.92258119.2615505.20
3912013.07.15 23:03buy1311.000.908860.000000.00000
3922013.07.15 23:03modify1311.000.908860.902860.92086
3932013.07.15 23:54close1311.000.909160.902860.9208629.8115535.01
3942013.07.19 22:59buy1321.000.906660.000000.00000
3952013.07.19 22:59modify1321.000.906660.900660.91866
3962013.07.21 23:04close1321.000.907570.900660.9186690.4515625.46
3972013.07.25 22:26buy1331.000.903770.000000.00000
3982013.07.25 22:26modify1331.000.903770.897770.91577
3992013.07.26 00:03close1331.000.904240.897770.9157748.3115673.77
4002013.08.04 23:54buy1341.000.892950.000000.00000
4012013.08.04 23:54modify1341.000.892950.886950.90495
4022013.08.05 00:31close1341.000.894230.886950.90495128.8215802.59
4032013.08.05 22:42buy1351.000.894410.000000.00000
4042013.08.05 22:42modify1351.000.894410.888410.90641
4052013.08.05 23:57close1351.000.895310.888410.9064189.4515892.04
4062013.08.25 23:27buy1361.000.875190.000000.00000
4072013.08.25 23:27modify1361.000.875190.869190.88719
4082013.08.26 00:05close1361.000.876200.869190.88719101.9815994.02
4092013.08.30 22:56buy1371.000.882170.000000.00000
4102013.08.30 22:56modify1371.000.882170.876170.89417
4112013.09.01 23:00close1371.000.884410.876170.89417222.6416216.66
4122013.09.13 22:57buy1381.000.897290.000000.00000
4132013.09.13 22:57modify1381.000.897290.891290.90929
4142013.09.16 01:20close1381.000.897310.891290.909293.5916220.25
4152013.09.18 22:29buy1391.000.892460.000000.00000
4162013.09.18 22:29modify1391.000.892460.886460.90446
4172013.09.19 00:48close1391.000.892460.886460.904464.8016225.05
4182013.09.20 22:45buy1401.000.883070.000000.00000
4192013.09.20 22:45modify1401.000.883070.877070.89507
4202013.09.23 00:02close1401.000.883070.877070.895071.6016226.65
4212013.09.30 00:05buy1411.000.877620.000000.00000
4222013.09.30 00:05modify1411.000.877620.871620.88962
4232013.09.30 01:04close1411.000.877930.871620.8896230.8116257.46
4242013.09.30 23:01buy1421.000.876910.000000.00000
4252013.09.30 23:01modify1421.000.876910.870910.88891
4262013.10.01 01:09close1421.000.876950.870910.888915.5716263.03
4272013.10.04 22:00sell1431.000.881210.000000.00000
4282013.10.04 22:00modify1431.000.881210.887210.86921
4292013.10.04 22:54close1431.000.880820.887210.8692138.7616301.79
4302013.10.07 00:04buy1441.000.879090.000000.00000
4312013.10.07 00:04modify1441.000.879090.873090.89109
4322013.10.07 00:12close1441.000.879090.873090.891090.0016301.79
4332013.10.11 00:17buy1451.000.875080.000000.00000
4342013.10.11 00:17modify1451.000.875080.869080.88708
4352013.10.11 02:17close1451.000.875470.869080.8870838.7716340.56
4362013.10.13 23:00buy1461.000.877120.000000.00000
4372013.10.13 23:00modify1461.000.877120.871120.88912
4382013.10.14 00:00close1461.000.877660.871120.8891255.2716395.83
4392013.10.16 23:01sell1471.000.884760.000000.00000
4402013.10.16 23:01modify1471.000.884760.890760.87276
4412013.10.16 23:27close1471.000.884270.890760.8727648.7016444.53
4422013.11.12 22:00sell1481.000.874970.000000.00000
4432013.11.12 22:00modify1481.000.874970.880970.86297
4442013.11.12 22:27close1481.000.874620.880970.8629734.7816479.31
4452013.11.13 23:48buy1491.000.873520.000000.00000
4462013.11.13 23:48modify1491.000.873520.867520.88552
4472013.11.14 01:48close1491.000.873810.867520.8855233.6316512.94
4482013.11.15 00:02sell1501.000.875680.000000.00000
4492013.11.15 00:02modify1501.000.875680.881680.86368
4502013.11.15 00:43close1501.000.875570.881680.8636810.9316523.87
4512013.11.22 22:57sell1511.000.862040.000000.00000
4522013.11.22 22:57modify1511.000.862040.868040.85004
4532013.11.22 23:58close1511.000.862040.868040.850040.0016523.87
4542013.11.26 22:59sell1521.000.860790.000000.00000
4552013.11.26 22:59modify1521.000.860790.866790.84879
4562013.11.26 23:04close1521.000.860770.866790.848791.9916525.86
4572013.11.29 23:38buy1531.000.852430.000000.00000
4582013.11.29 23:38modify1531.000.852430.846430.86443
4592013.11.29 23:52close1531.000.853760.846430.86443132.1916658.05
4602013.11.29 23:53buy1541.000.852630.000000.00000
4612013.11.29 23:53modify1541.000.852630.846630.86463
4622013.12.02 00:09close1541.000.852650.846630.864633.5916661.64
4632013.12.03 22:00sell1551.000.849300.000000.00000
4642013.12.03 22:00modify1551.000.849300.855300.83730
4652013.12.04 00:00close1551.000.849020.855300.8373024.7316686.37
4662013.12.09 23:51sell1561.000.837660.000000.00000
4672013.12.09 23:51modify1561.000.837660.843660.82566
4682013.12.10 01:25close1561.000.837130.843660.8256649.5716735.94
4692013.12.11 22:00sell1571.000.836860.000000.00000
4702013.12.11 22:00modify1571.000.836860.842860.82486
4712013.12.12 00:02close1571.000.836810.842860.82486-4.3316731.61
4722013.12.16 00:34buy1581.000.839110.000000.00000
4732013.12.16 00:34modify1581.000.839110.833110.85111
4742013.12.16 00:37close1581.000.839470.833110.8511135.7816767.39
4752013.12.17 00:04buy1591.000.836510.000000.00000
4762013.12.17 00:04modify1591.000.836510.830510.84851
4772013.12.17 01:20close1591.000.837220.830510.8485170.5716837.96
4782013.12.18 22:37sell1601.000.836050.000000.00000
4792013.12.18 22:37modify1601.000.836050.842050.82405
4802013.12.19 00:00close1601.000.835080.842050.8240587.1016925.06
4812013.12.20 00:35buy1611.000.840960.000000.00000
4822013.12.20 00:35modify1611.000.840960.834960.85296
4832013.12.20 00:35close1611.000.841110.834960.8529614.9116939.97
4842013.12.20 23:05sell1621.000.841310.000000.00000
4852013.12.20 23:05modify1621.000.841310.847310.82931
4862013.12.23 00:47close1621.000.841200.847310.829317.8316947.80
4872013.12.24 00:02buy1631.000.841010.000000.00000
4882013.12.24 00:02modify1631.000.841010.835010.85301
4892013.12.24 00:36close1631.000.841960.835010.8530194.4217042.22
4902013.12.24 22:00buy1641.000.842020.000000.00000
4912013.12.24 22:00modify1641.000.842020.836020.85402
4922013.12.24 22:46close1641.000.842160.836020.8540213.9217056.14
4932013.12.26 00:14buy1651.000.841760.000000.00000
4942013.12.26 00:14modify1651.000.841760.835760.85376
4952013.12.26 02:14close1651.000.841910.835760.8537614.9117071.05
4962013.12.31 22:00sell1661.000.839710.000000.00000
4972013.12.31 22:00modify1661.000.839710.845710.82771
4982013.12.31 23:46close1661.000.839130.845710.8277157.6417128.69
4992014.01.03 23:12buy1671.000.850820.000000.00000
5002014.01.03 23:12modify1671.000.850820.844820.86282
5012014.01.03 23:18close1671.000.850820.844820.862820.0017128.69
5022014.01.08 23:45buy1681.000.841710.000000.00000
5032014.01.08 23:45modify1681.000.841710.835710.85371
5042014.01.09 01:50close1681.000.841720.835710.853715.7917134.48
5052014.01.10 00:54sell1691.000.836870.000000.00000
5062014.01.10 00:54modify1691.000.836870.842870.82487
5072014.01.10 01:06close1691.000.836570.842870.8248729.8117164.29
5082014.01.13 00:13buy1701.000.826280.000000.00000
5092014.01.13 00:13modify1701.000.826280.820280.83828
5102014.01.13 01:56close1701.000.826910.820280.8382862.6117226.90
5112014.01.21 00:00sell1711.000.830760.000000.00000
5122014.01.21 00:00modify1711.000.830760.836760.81876
5132014.01.21 09:08close1711.000.832010.836760.81876-124.2217102.68
5142014.01.24 23:50buy1721.000.806920.000000.00000
5152014.01.24 23:50modify1721.000.806920.800920.81892
5162014.01.27 00:00close1721.000.808370.800920.81892145.7017248.38
5172014.01.29 00:04sell1731.000.806150.000000.00000
5182014.01.29 00:04modify1731.000.806150.812150.79415
5192014.01.29 00:05close1731.000.805110.812150.79415103.3517351.73
5202014.01.29 00:18sell1741.000.807160.000000.00000
5212014.01.29 00:18modify1741.000.807160.813160.79516
5222014.01.29 03:48close1741.000.807140.813160.795161.9917353.72
5232014.01.31 22:00sell1751.000.815800.000000.00000
5242014.01.31 22:00modify1751.000.815800.821800.80380
5252014.01.31 22:29close1751.000.814520.821800.80380127.2017480.92
5262014.02.03 23:52buy1761.000.810560.000000.00000
5272014.02.03 23:52modify1761.000.810560.804560.82256
5282014.02.04 00:37close1761.000.810770.804560.8225622.4717503.39
5292014.02.04 23:56buy1771.000.815370.000000.00000
5302014.02.04 23:56modify1771.000.815370.809370.82737
5312014.02.05 01:57close1771.000.815520.809370.8273716.5117519.90
5322014.02.14 23:58buy1781.000.810630.000000.00000
5332014.02.14 23:58modify1781.000.810630.804630.82263
5342014.02.14 23:58close1781.000.811860.804630.82263122.2417642.14
5352014.02.24 00:00sell1791.000.799020.000000.00000
5362014.02.24 00:00modify1791.000.799020.805020.78702
5372014.02.24 00:46close1791.000.798670.805020.7870234.7817676.92
5382014.02.27 23:01sell1801.000.797860.000000.00000
5392014.02.27 23:01modify1801.000.797860.803860.78586
5402014.02.28 05:07close1801.000.798210.803860.78586-37.8817639.04
5412014.02.28 22:00buy1811.000.793620.000000.00000
5422014.02.28 22:00modify1811.000.793620.787620.80562
5432014.02.28 23:17close1811.000.794860.787620.80562123.2417762.28
5442014.03.04 22:45sell1821.000.799470.000000.00000
5452014.03.04 22:45modify1821.000.799470.805470.78747
5462014.03.05 08:10close1821.000.799840.805470.78747-39.8717722.41
5472014.03.05 22:00sell1831.000.804160.000000.00000
5482014.03.05 22:00modify1831.000.804160.810160.79216
5492014.03.06 00:04close1831.000.804110.810160.79216-4.3317718.08
5502014.03.07 23:16sell1841.000.791640.000000.00000
5512014.03.07 23:16modify1841.000.791640.797640.77964
5522014.03.07 23:31close1841.000.791630.797640.779640.9917719.07
5532014.03.07 23:37sell1851.000.791710.000000.00000
5542014.03.07 23:37modify1851.000.791710.797710.77971
5552014.03.07 23:44close1851.000.791710.797710.779710.0017719.07
5562014.03.23 23:21buy1861.000.785420.000000.00000
5572014.03.23 23:21modify1861.000.785420.779420.79742
5582014.03.24 00:58close1861.000.786120.779420.7974271.1717790.24
5592014.03.27 22:20sell1871.000.804620.000000.00000
5602014.03.27 22:20modify1871.000.804620.810620.79262
5612014.03.28 00:20close1871.000.803770.810620.7926281.3717871.61
5622014.03.30 23:05buy1881.000.800220.000000.00000
5632014.03.30 23:05modify1881.000.800220.794220.81222
5642014.03.30 23:29close1881.000.800640.794220.8122241.7417913.35
5652014.04.04 22:30sell1891.000.812750.000000.00000
5662014.04.04 22:30modify1891.000.812750.818750.80075
5672014.04.04 22:59close1891.000.812260.818750.8007548.7017962.05
5682014.04.13 23:01sell1901.000.799220.000000.00000
5692014.04.13 23:01modify1901.000.799220.805220.78722
5702014.04.13 23:58close1901.000.798980.805220.7872223.8517985.90
5712014.04.14 22:00sell1911.000.803010.000000.00000
5722014.04.14 22:00modify1911.000.803010.809010.79101
5732014.04.14 22:23close1911.000.802870.809010.7910113.9117999.81
5742014.04.25 22:22sell1921.000.798860.000000.00000
5752014.04.25 22:22modify1921.000.798860.804860.78686
5762014.04.25 22:49close1921.000.798520.804860.7868633.7918033.60
5772014.05.14 22:44buy1931.000.817220.000000.00000
5782014.05.14 22:44modify1931.000.817220.811220.82922
5792014.05.15 03:58close1931.000.817270.811220.829229.7718043.37
5802014.05.16 22:59sell1941.000.821520.000000.00000
5812014.05.16 22:59modify1941.000.821520.827520.80952
5822014.05.16 23:51close1941.000.821410.827520.8095210.9318054.30
5832014.05.30 22:28sell1951.000.825720.000000.00000
5842014.05.30 22:28modify1951.000.825720.831720.81372
5852014.05.30 23:40close1951.000.825660.831720.813725.9618060.26
5862014.07.17 22:45buy1961.000.834250.000000.00000
5872014.07.17 22:45modify1961.000.834250.828250.84625
5882014.07.18 02:33close1961.000.834250.828250.846251.6018061.86
5892014.07.23 22:00sell1971.000.841150.000000.00000
5902014.07.23 22:00modify1971.000.841150.847150.82915
5912014.07.23 23:59close1971.000.841140.847150.829150.9918062.85
5922014.07.28 22:59sell1981.000.837380.000000.00000
5932014.07.28 22:59modify1981.000.837380.843380.82538
5942014.07.28 23:40close1981.000.837200.843380.8253817.8818080.73
5952014.08.11 22:59sell1991.000.830200.000000.00000
5962014.08.11 22:59modify1991.000.830200.836200.81820
5972014.08.12 01:00close1991.000.830000.836200.8182016.7818097.51
5982014.08.12 22:00sell2001.000.831290.000000.00000
5992014.08.12 22:00modify2001.000.831290.837290.81929
6002014.08.13 00:00close2001.000.830800.837290.8192945.6018143.11
6012014.08.18 00:30sell2011.000.829650.000000.00000
6022014.08.18 00:30modify2011.000.829650.835650.81765
6032014.08.18 03:00close2011.000.829630.835650.817651.9818145.09
6042014.08.25 00:00sell2021.000.836250.000000.00000
6052014.08.25 00:00modify2021.000.836250.842250.82425
6062014.08.25 01:11close2021.000.836050.842250.8242519.8718164.96
6072014.09.09 22:53sell2031.000.849490.000000.00000
6082014.09.09 22:53modify2031.000.849490.855490.83749
6092014.09.09 22:55close2031.000.849300.855490.8374918.8818183.84
6102014.09.11 23:57sell2041.000.848080.000000.00000
6112014.09.11 23:57modify2041.000.848080.854080.83608
6122014.09.11 23:59close2041.000.848000.854080.836087.9518191.79
6132014.09.12 00:03sell2051.000.848210.000000.00000
6142014.09.12 00:03modify2051.000.848210.854210.83621
6152014.09.12 00:03close2051.000.847920.854210.8362128.8218220.61
6162014.09.17 22:39sell2061.000.855900.000000.00000
6172014.09.17 22:39modify2061.000.855900.861900.84390
6182014.09.17 22:47close2061.000.854890.861900.84390100.3818320.99
6192014.09.19 00:25sell2071.000.854050.000000.00000
6202014.09.19 00:25modify2071.000.854050.860050.84205
6212014.09.19 00:30close2071.000.853750.860050.8420529.8218350.81
6222014.09.19 22:16sell2081.000.858400.000000.00000
6232014.09.19 22:16modify2081.000.858400.864400.84640
6242014.09.19 23:59close2081.000.857900.864400.8464049.7018400.51
6252014.09.22 23:58buy2091.000.851340.000000.00000
6262014.09.22 23:58modify2091.000.851340.845340.86334
6272014.09.23 02:30close2091.000.851350.845340.863342.5918403.10
6282014.10.05 23:02sell2101.000.860430.000000.00000
6292014.10.05 23:02modify2101.000.860430.866430.84843
6302014.10.06 00:51close2101.000.859740.866430.8484365.4718468.57
6312014.10.08 00:06sell2111.000.857300.000000.00000
6322014.10.08 00:06modify2111.000.857300.863300.84530
6332014.10.08 00:23close2111.000.857290.863300.845300.9918469.56
6342014.10.09 22:51buy2121.000.853550.000000.00000
6352014.10.09 22:51modify2121.000.853550.847550.86555
6362014.10.10 02:04close2121.000.853550.847550.865551.6018471.16
6372014.10.13 22:17buy2131.000.849400.000000.00000
6382014.10.13 22:17modify2131.000.849400.843400.86140
6392014.10.14 14:25close2131.000.849400.843400.861401.6018472.76
6402014.10.21 22:32sell2141.000.845460.000000.00000
6412014.10.21 22:32modify2141.000.845460.851460.83346
6422014.10.22 00:57close2141.000.845450.851460.83346-2.1118470.65
6432014.10.26 23:04buy2151.000.846550.000000.00000
6442014.10.26 23:04modify2151.000.846550.840550.85855
6452014.10.27 00:46close2151.000.846810.840550.8585527.4518498.10
6462014.10.31 22:49sell2161.000.854570.000000.00000
6472014.10.31 22:49modify2161.000.854570.860570.84257
6482014.11.03 00:00close2161.000.854490.860570.842574.8518502.95
6492014.11.14 22:33sell2171.000.850830.000000.00000
6502014.11.14 22:33modify2171.000.850830.856830.83883
6512014.11.14 23:10close2171.000.850000.856830.8388382.4918585.44
6522014.11.28 23:28sell2181.000.845350.000000.00000
6532014.11.28 23:28modify2181.000.845350.851350.83335
6542014.11.28 23:35close2181.000.845050.851350.8333529.8118615.25
6552014.11.28 23:42sell2191.000.845600.000000.00000
6562014.11.28 23:42modify2191.000.845600.851600.83360
6572014.11.28 23:59close2191.000.844950.851600.8336064.6018679.85
6582014.12.09 22:28sell2201.000.849650.000000.00000
6592014.12.09 22:28modify2201.000.849650.855650.83765
6602014.12.10 00:12close2201.000.848640.855650.8376597.2818777.13
6612014.12.12 22:13buy2211.000.833030.000000.00000
6622014.12.12 22:13modify2211.000.833030.827030.84503
6632014.12.12 23:34close2211.000.833650.827030.8450361.6218838.75
6642014.12.17 22:01sell2221.000.835950.000000.00000
6652014.12.17 22:01modify2221.000.835950.841950.82395
6662014.12.18 00:08close2221.000.835900.841950.82395-4.3318834.42
6672014.12.18 23:57sell2231.000.845950.000000.00000
6682014.12.18 23:57modify2231.000.845950.851950.83395
6692014.12.19 01:57close2231.000.845940.851950.83395-2.1018832.32
6702014.12.19 22:00sell2241.000.848160.000000.00000
6712014.12.19 22:00modify2241.000.848160.854160.83616
6722014.12.19 22:49close2241.000.848050.854160.8361610.9318843.25
6732014.12.22 22:00sell2251.000.845570.000000.00000
6742014.12.22 22:00modify2251.000.845570.851570.83357
6752014.12.23 00:00close2251.000.845500.851570.833573.8518847.10
6762014.12.31 22:20sell2261.000.856400.000000.00000
6772014.12.31 22:20modify2261.000.856400.862400.84440
6782014.12.31 23:33close2261.000.855220.862400.84440117.2718964.37
6792015.01.02 23:44buy2271.000.850750.000000.00000
6802015.01.02 23:44modify2271.000.850750.844750.86275
6812015.01.05 00:00close2271.000.853150.844750.86275240.1419204.51
6822015.01.05 00:00sell2281.000.853150.000000.00000
6832015.01.05 00:00modify2281.000.853150.859150.84115
6842015.01.05 00:22close2281.000.852150.859150.8411599.3919303.90
6852015.01.05 00:25buy2291.000.849650.000000.00000
6862015.01.05 00:25modify2291.000.849650.843650.86165
6872015.01.05 00:32close2291.000.850900.843650.86165124.2419428.14
6882015.01.05 22:16sell2301.000.856150.000000.00000
6892015.01.05 22:16modify2301.000.856150.862150.84415
6902015.01.05 22:49close2301.000.855980.862150.8441516.8919445.03
6912015.01.05 22:59sell2311.000.856460.000000.00000
6922015.01.05 22:59modify2311.000.856460.862460.84446
6932015.01.06 00:59close2311.000.856060.862460.8444636.6519481.68
6942015.01.06 22:04sell2321.000.853200.000000.00000
6952015.01.06 22:04modify2321.000.853200.859200.84120
6962015.01.07 07:28close2321.000.854650.859200.84120-147.2119334.47
6972015.01.07 22:19sell2331.000.857750.000000.00000
6982015.01.07 22:19modify2331.000.857750.863750.84575
6992015.01.08 12:03s/l2331.000.863750.863750.84575-605.6118728.86
7002015.01.13 22:37sell2341.000.853790.000000.00000
7012015.01.13 22:37modify2341.000.853790.859790.84179
7022015.01.13 23:28close2341.000.853400.859790.8417938.7618767.62
7032015.01.23 23:00sell2351.000.708780.000000.00000
7042015.01.23 23:00modify2351.000.708780.714780.69678
7052015.01.26 00:02close2351.000.707410.714780.69678133.0518900.67
7062015.02.02 00:06sell2361.000.729490.000000.00000
7072015.02.02 00:06modify2361.000.729490.735490.71749
7082015.02.02 00:12close2361.000.728250.735490.71749123.2319023.90
7092015.02.03 22:05sell2371.000.743810.000000.00000
7102015.02.03 22:05modify2371.000.743810.749810.73181
7112015.02.03 23:31close2371.000.743770.749810.731813.9719027.87
7122015.02.04 22:57sell2381.000.736000.000000.00000
7132015.02.04 22:57modify2381.000.736000.742000.72400
7142015.02.04 22:57close2381.000.735980.742000.724001.9919029.86
7152015.02.04 23:15sell2391.000.735970.000000.00000
7162015.02.04 23:15modify2391.000.735970.741970.72397
7172015.02.04 23:17close2391.000.735920.741970.723974.9719034.83
7182015.02.04 23:37sell2401.000.736050.000000.00000
7192015.02.04 23:37modify2401.000.736050.742050.72405
7202015.02.04 23:37close2401.000.736000.742050.724054.9719039.80
7212015.02.04 23:58sell2411.000.736240.000000.00000
7222015.02.04 23:58modify2411.000.736240.742240.72424
7232015.02.04 23:58close2411.000.736120.742240.7242411.9319051.73
7242015.02.05 00:02sell2421.000.736530.000000.00000
7252015.02.05 00:02modify2421.000.736530.742530.72453
7262015.02.05 00:02close2421.000.736510.742530.724531.9919053.72
7272015.02.05 00:18sell2431.000.736670.000000.00000
7282015.02.05 00:18modify2431.000.736670.742670.72467
7292015.02.05 00:19close2431.000.736430.742670.7246723.8619077.58
7302015.02.05 23:26buy2441.000.740490.000000.00000
7312015.02.05 23:26modify2441.000.740490.734490.75249
7322015.02.06 01:27close2441.000.740510.734490.752493.5919081.17
7332015.02.06 23:54buy2451.000.737780.000000.00000
7342015.02.06 23:54modify2451.000.737780.731780.74978
7352015.02.06 23:55close2451.000.739070.731780.74978128.2219209.39
7362015.02.09 00:04buy2461.000.737480.000000.00000
7372015.02.09 00:04modify2461.000.737480.731480.74948
7382015.02.09 00:43close2461.000.738750.731480.74948126.2319335.62
7392015.02.11 23:51sell2471.000.735750.000000.00000
7402015.02.11 23:51modify2471.000.735750.741750.72375
7412015.02.12 00:02close2471.000.734100.741750.72375154.6919490.31
7422015.02.13 23:56sell2481.000.748650.000000.00000
7432015.02.13 23:56modify2481.000.748650.754650.73665
7442015.02.16 00:00close2481.000.748450.754650.7366516.7819507.09
7452015.02.16 22:00sell2491.000.747960.000000.00000
7462015.02.16 22:00modify2491.000.747960.753960.73596
7472015.02.16 22:48close2491.000.747200.753960.7359675.5419582.63
7482015.02.17 00:05buy2501.000.745280.000000.00000
7492015.02.17 00:05modify2501.000.745280.739280.75728
7502015.02.17 00:10close2501.000.746490.739280.75728120.2719702.90
7512015.02.17 00:20sell2511.000.748350.000000.00000
7522015.02.17 00:20modify2511.000.748350.754350.73635
7532015.02.17 00:37close2511.000.747100.754350.73635124.2319827.13
7542015.02.18 23:41buy2521.000.757600.000000.00000
7552015.02.18 23:41modify2521.000.757600.751600.76960
7562015.02.19 12:24close2521.000.757610.751600.769605.8019832.93
7572015.02.25 22:59sell2531.000.763150.000000.00000
7582015.02.25 22:59modify2531.000.763150.769150.75115
7592015.02.25 23:41close2531.000.762620.769150.7511552.6719885.60
7602015.03.03 00:00buy2541.000.763550.000000.00000
7612015.03.03 00:00modify2541.000.763550.757550.77555
7622015.03.03 00:34close2541.000.764100.757550.7755554.6619940.26
7632015.03.16 00:07buy2551.000.784570.000000.00000
7642015.03.16 00:07modify2551.000.784570.778570.79657
7652015.03.16 00:07close2551.000.785800.778570.79657122.2620062.52
7662015.03.17 23:08buy2561.000.785990.000000.00000
7672015.03.17 23:08modify2561.000.785990.779990.79799
7682015.03.17 23:25close2561.000.786690.779990.7979969.5820132.10
7692015.03.18 22:03buy2571.000.776750.000000.00000
7702015.03.18 22:03modify2571.000.776750.770750.78875
7712015.03.18 22:13close2571.000.778500.770750.78875173.9520306.05
7722015.03.20 22:57buy2581.000.775080.000000.00000
7732015.03.20 22:57modify2581.000.775080.769080.78708
7742015.03.22 23:00close2581.000.775850.769080.7870876.5420382.59
7752015.03.22 23:05sell2591.000.777050.000000.00000
7762015.03.22 23:05modify2591.000.777050.783050.76505
7772015.03.22 23:06close2591.000.776100.783050.7650594.4220477.01
7782015.03.23 00:13sell2601.000.776980.000000.00000
7792015.03.23 00:13modify2601.000.776980.782980.76498
7802015.03.23 00:24close2601.000.775820.782980.76498115.2920592.30
7812015.03.23 00:29buy2611.000.775350.000000.00000
7822015.03.23 00:29modify2611.000.775350.769350.78735
7832015.03.23 00:29close2611.000.776630.769350.78735127.2320719.53
7842015.03.25 23:00buy2621.000.766400.000000.00000
7852015.03.25 23:00modify2621.000.766400.760400.77840
7862015.03.25 23:54close2621.000.766800.760400.7784039.7620759.29
7872015.03.31 22:59buy2631.000.766490.000000.00000
7882015.03.31 22:59modify2631.000.766490.760490.77849
7892015.03.31 23:04close2631.000.766610.760490.7784911.9320771.22
7902015.04.03 22:47buy2641.000.761400.000000.00000
7912015.04.03 22:47modify2641.000.761400.755400.77340
7922015.04.05 23:00close2641.000.761550.755400.7734014.9120786.13
7932015.04.12 23:01sell2651.000.779300.000000.00000
7942015.04.12 23:01modify2651.000.779300.785300.76730
7952015.04.13 00:57close2651.000.778600.785300.7673066.4720852.60
7962015.04.17 22:20sell2661.000.779190.000000.00000
7972015.04.17 22:20modify2661.000.779190.785190.76719
7982015.04.17 22:24close2661.000.779150.785190.767193.9820856.58
7992015.04.21 23:46sell2671.000.778010.000000.00000
8002015.04.21 23:46modify2671.000.778010.784010.76601
8012015.04.22 07:23close2671.000.778510.784010.76601-52.7920803.79
8022015.04.24 00:35sell2681.000.786400.000000.00000
8032015.04.24 00:35modify2681.000.786400.792400.77440
8042015.04.24 01:49close2681.000.786300.792400.774409.9420813.73
8052015.04.24 22:35buy2691.000.782890.000000.00000
8062015.04.24 22:35modify2691.000.782890.776890.79489
8072015.04.27 00:01close2691.000.782920.776890.794894.5820818.31
8082015.05.05 23:30buy2701.000.766480.000000.00000
8092015.05.05 23:30modify2701.000.766480.760480.77848
8102015.05.06 01:12close2701.000.767700.760480.77848122.8720941.18
8112015.05.07 22:00sell2711.000.760160.000000.00000
8122015.05.07 22:00modify2711.000.760160.766160.74816
8132015.05.07 23:01close2711.000.759300.766160.7481685.4821026.66
8142015.05.07 23:16sell2721.000.760880.000000.00000
8152015.05.07 23:16modify2721.000.760880.766880.74888
8162015.05.08 07:21close2721.000.761950.766880.74888-109.4520917.21
8172015.05.12 23:09buy2731.000.772300.000000.00000
8182015.05.12 23:09modify2731.000.772300.766300.78430
8192015.05.12 23:13close2731.000.772550.766300.7843024.8520942.06
8202015.05.12 23:21buy2741.000.772000.000000.00000
8212015.05.12 23:21modify2741.000.772000.766000.78400
8222015.05.12 23:21close2741.000.772220.766000.7840021.8720963.93
8232015.05.21 22:00sell2751.000.766820.000000.00000
8242015.05.21 22:00modify2751.000.766820.772820.75482
8252015.05.22 05:30close2751.000.768120.772820.75482-132.3020831.63
8262015.05.22 22:09sell2761.000.767890.000000.00000
8272015.05.22 22:09modify2761.000.767890.773890.75589
8282015.05.22 22:37close2761.000.766410.773890.75589147.0920978.72
8292015.05.22 22:40sell2771.000.767950.000000.00000
8302015.05.22 22:40modify2771.000.767950.773950.75595
8312015.05.22 22:42close2771.000.766020.773950.75595191.8321170.55
8322015.05.22 22:42buy2781.000.765700.000000.00000
8332015.05.22 22:42modify2781.000.765700.759700.77770
8342015.05.22 22:42close2781.000.767200.759700.77770149.1021319.65
8352015.05.22 22:59buy2791.000.761870.000000.00000
8362015.05.22 22:59modify2791.000.761870.755870.77387
8372015.05.24 23:00close2791.000.767440.755870.77387553.6321873.28
8382015.05.24 23:49sell2801.000.768100.000000.00000
8392015.05.24 23:49modify2801.000.768100.774100.75610
8402015.05.24 23:58close2801.000.766800.774100.75610129.2022002.48
8412015.05.28 23:11buy2811.000.757840.000000.00000
8422015.05.28 23:11modify2811.000.757840.751840.76984
8432015.05.28 23:27close2811.000.758450.751840.7698460.6322063.11
8442015.06.05 00:49sell2821.000.747500.000000.00000
8452015.06.05 00:49modify2821.000.747500.753500.73550
8462015.06.05 06:03close2821.000.748250.753500.73550-74.5421988.57
8472015.06.08 22:34buy2831.000.747190.000000.00000
8482015.06.08 22:34modify2831.000.747190.741190.75919
8492015.06.08 23:31close2831.000.747360.741190.7591916.9022005.47
8502015.06.09 22:43sell2841.000.755350.000000.00000
8512015.06.09 22:43modify2841.000.755350.761350.74335
8522015.06.09 23:36close2841.000.754700.761350.7433564.6122070.08
8532015.06.10 23:12buy2851.000.758050.000000.00000
8542015.06.10 23:12modify2851.000.758050.752050.77005
8552015.06.10 23:12close2851.000.758620.752050.7700556.6622126.74
8562015.06.11 22:57buy2861.000.759230.000000.00000
8572015.06.11 22:57modify2861.000.759230.753230.77123
8582015.06.12 01:05close2861.000.759240.753230.771232.5922129.33
8592015.06.16 22:00sell2871.000.757460.000000.00000
8602015.06.16 22:00modify2871.000.757460.763460.74546
8612015.06.17 03:14close2871.000.757860.763460.74546-42.8522086.48
8622015.06.18 23:05buy2881.000.752350.000000.00000
8632015.06.18 23:05modify2881.000.752350.746350.76435
8642015.06.18 23:55close2881.000.753280.746350.7643592.4422178.92
8652015.06.26 22:57buy2891.000.757100.000000.00000
8662015.06.26 22:57modify2891.000.757100.751100.76910
8672015.06.28 23:00close2891.000.759600.751100.76910248.5022427.42
8682015.06.28 23:04sell2901.000.760150.000000.00000
8692015.06.28 23:04modify2901.000.760150.766150.74815
8702015.06.29 01:04close2901.000.759990.766150.7481512.8122440.23
8712015.06.30 23:04buy2911.000.747410.000000.00000
8722015.06.30 23:04modify2911.000.747410.741410.75941
8732015.06.30 23:05close2911.000.748610.741410.75941119.2722559.50
8742015.07.01 00:36sell2921.000.749480.000000.00000
8752015.07.01 00:36modify2921.000.749480.755480.73748
8762015.07.01 01:59close2921.000.748810.755480.7374866.5922626.09
8772015.07.01 23:28buy2931.000.751880.000000.00000
8782015.07.01 23:28modify2931.000.751880.745880.76388
8792015.07.01 23:28close2931.000.752530.745880.7638864.6122690.70
8802015.07.01 23:50buy2941.000.751560.000000.00000
8812015.07.01 23:50modify2941.000.751560.745560.76356
8822015.07.01 23:51close2941.000.752500.745560.7635693.4422784.14
8832015.07.03 22:13buy2951.000.747800.000000.00000
8842015.07.03 22:13modify2951.000.747800.741800.75980
8852015.07.05 23:01close2951.000.748440.741800.7598063.6222847.76
8862015.07.06 00:03buy2961.000.746650.000000.00000
8872015.07.06 00:03modify2961.000.746650.740650.75865
8882015.07.06 00:03close2961.000.748050.740650.75865139.1622986.92
8892015.07.06 00:26sell2971.000.749640.000000.00000
8902015.07.06 00:26modify2971.000.749640.755640.73764
8912015.07.06 00:48close2971.000.748400.755640.73764123.2423110.16
8922015.07.09 22:09sell2981.000.746540.000000.00000
8932015.07.09 22:09modify2981.000.746540.752540.73454
8942015.07.09 22:58close2981.000.745690.752540.7345484.4823194.64
8952015.07.10 22:47buy2991.000.738540.000000.00000
8962015.07.10 22:47modify2991.000.738540.732540.75054
8972015.07.10 22:52close2991.000.739850.732540.75054130.2123324.85
8982015.07.15 22:26sell3001.000.737110.000000.00000
8992015.07.15 22:26modify3001.000.737110.743110.72511
9002015.07.15 22:40close3001.000.737050.743110.725115.9723330.82
9012015.07.17 22:38sell3011.000.740600.000000.00000
9022015.07.17 22:38modify3011.000.740600.746600.72860
9032015.07.19 23:00close3011.000.740500.746600.728609.9423340.76
9042015.07.20 00:02sell3021.000.741000.000000.00000
9052015.07.20 00:02modify3021.000.741000.747000.72900
9062015.07.20 02:05close3021.000.740970.747000.729002.9823343.74
9072015.07.21 22:00sell3031.000.740340.000000.00000
9082015.07.21 22:00modify3031.000.740340.746340.72834
9092015.07.21 22:59close3031.000.739950.746340.7283438.7623382.50
9102015.07.21 23:04buy3041.000.738390.000000.00000
9112015.07.21 23:04modify3041.000.738390.732390.75039
9122015.07.21 23:56close3041.000.739910.732390.75039151.0923533.59
9132015.07.22 22:59buy3051.000.735900.000000.00000
9142015.07.22 22:59modify3051.000.735900.729900.74790
9152015.07.23 00:01close3051.000.736500.729900.7479064.4423598.03
9162015.07.24 00:45sell3061.000.736750.000000.00000
9172015.07.24 00:45modify3061.000.736750.742750.72475
9182015.07.24 02:54close3061.000.736740.742750.724751.0023599.03
9192015.07.28 23:05buy3071.000.743260.000000.00000
9202015.07.28 23:05modify3071.000.743260.737260.75526
9212015.07.28 23:06close3071.000.743800.737260.7552653.6823652.71
9222015.07.29 23:05buy3081.000.744510.000000.00000
9232015.07.29 23:05modify3081.000.744510.738510.75651
9242015.07.29 23:11close3081.000.746220.738510.75651169.9823822.69
9252015.07.31 22:45buy3091.000.737500.000000.00000
9262015.07.31 22:45modify3091.000.737500.731500.74950
9272015.08.02 23:00close3091.000.737650.731500.7495014.9123837.60
9282015.08.07 22:00sell3101.000.749400.000000.00000
9292015.08.07 22:00modify3101.000.749400.755400.73740
9302015.08.07 22:59close3101.000.748530.755400.7374086.4723924.07
9312015.08.14 22:10buy3111.000.745270.000000.00000
9322015.08.14 22:10modify3111.000.745270.739270.75727
9332015.08.16 23:33close3111.000.745450.739270.7572717.8923941.96
9342015.08.17 22:59sell3121.000.747990.000000.00000
9352015.08.17 22:59modify3121.000.747990.753990.73599
9362015.08.17 23:51close3121.000.747510.753990.7359947.7023989.66
9372015.08.20 22:35buy3131.000.732600.000000.00000
9382015.08.20 22:35modify3131.000.732600.726600.74460
9392015.08.20 23:16close3131.000.732860.726600.7446025.8424015.50
9402015.08.31 22:10sell3141.000.735250.000000.00000
9412015.08.31 22:10modify3141.000.735250.741250.72325
9422015.09.01 00:29close3141.000.735240.741250.72325-2.1124013.39
9432015.09.01 22:57buy3151.000.723650.000000.00000
9442015.09.01 22:57modify3151.000.723650.717650.73565
9452015.09.02 00:57close3151.000.724250.717650.7356561.2424074.63
9462015.09.03 00:32sell3161.000.731100.000000.00000
9472015.09.03 00:32modify3161.000.731100.737100.71910
9482015.09.03 02:53close3161.000.731090.737100.719100.9924075.62
9492015.09.04 22:58buy3171.000.731570.000000.00000
9502015.09.04 22:58modify3171.000.731570.725570.74357
9512015.09.06 23:57close3171.000.732400.725570.7435782.5024158.12
9522015.09.10 00:02buy3181.000.734600.000000.00000
9532015.09.10 00:02modify3181.000.734600.728600.74660
9542015.09.10 03:58close3181.000.734600.728600.746600.0024158.12
9552015.09.10 22:58buy3191.000.734500.000000.00000
9562015.09.10 22:58modify3191.000.734500.728500.74650
9572015.09.11 00:02close3191.000.735370.728500.7465088.0824246.20
9582015.09.11 22:56buy3201.000.729450.000000.00000
9592015.09.11 22:56modify3201.000.729450.723450.74145
9602015.09.13 23:00close3201.000.730050.723450.7414559.6424305.84
9612015.09.23 22:19sell3211.000.734440.000000.00000
9622015.09.23 22:19modify3211.000.734440.740440.72244
9632015.09.24 08:19close3211.000.734450.740440.72244-10.3024295.54
9642015.09.24 23:04buy3221.000.730020.000000.00000
9652015.09.24 23:04modify3221.000.730020.724020.74202
9662015.09.24 23:04close3221.000.730770.724020.7420274.5524370.09
9672015.09.28 22:59buy3231.000.726940.000000.00000
9682015.09.28 22:59modify3231.000.726940.720940.73894
9692015.09.29 00:53close3231.000.727350.720940.7389442.3524412.44
9702015.09.30 22:39sell3241.000.731000.000000.00000
9712015.09.30 22:39modify3241.000.731000.737000.71900
9722015.09.30 23:59close3241.000.730290.737000.7190070.5724483.01
9732015.10.02 00:34sell3251.000.738200.000000.00000
9742015.10.02 00:34modify3251.000.738200.744200.72620
9752015.10.02 02:34close3251.000.738150.744200.726204.9724487.98
9762015.10.02 22:00sell3261.000.738350.000000.00000
9772015.10.02 22:00modify3261.000.738350.744350.72635
9782015.10.02 22:34close3261.000.737940.744350.7263540.7624528.74
9792015.10.09 22:00sell3271.000.743240.000000.00000
9802015.10.09 22:00modify3271.000.743240.749240.73124
9812015.10.09 22:35close3271.000.742390.749240.7312484.4924613.23
9822015.10.15 22:58buy3281.000.738970.000000.00000
9832015.10.15 22:58modify3281.000.738970.732970.75097
9842015.10.15 23:09close3281.000.738990.732970.750971.9924615.22
9852015.10.16 22:00sell3291.000.738350.000000.00000
9862015.10.16 22:00modify3291.000.738350.744350.72635
9872015.10.16 22:52close3291.000.737970.744350.7263537.7724652.99
9882015.10.19 23:34buy3301.000.732550.000000.00000
9892015.10.19 23:34modify3301.000.732550.726550.74455
9902015.10.19 23:35close3301.000.733780.726550.74455122.2624775.25
9912015.10.19 23:52buy3311.000.733020.000000.00000
9922015.10.19 23:52modify3311.000.733020.727020.74502
9932015.10.19 23:55close3311.000.734250.727020.74502122.2624897.51
9942015.10.22 22:59sell3321.000.743370.000000.00000
9952015.10.22 22:59modify3321.000.743370.749370.73137
9962015.10.22 23:40close3321.000.743050.749370.7313731.8124929.32
9972015.10.26 00:05buy3331.000.741710.000000.00000
9982015.10.26 00:05modify3331.000.741710.735710.75371
9992015.10.26 00:17close3331.000.742800.735710.75371108.3525037.67
10002015.11.02 00:02buy3341.000.753350.000000.00000
10012015.11.02 00:02modify3341.000.753350.747350.76535
10022015.11.02 00:06close3341.000.753950.747350.7653559.6525097.32
10032015.11.04 00:45buy3351.000.756760.000000.00000
10042015.11.04 00:45modify3351.000.756760.750760.76876
10052015.11.04 01:00close3351.000.757550.750760.7687678.5325175.85
10062015.11.09 00:00buy3361.000.755100.000000.00000
10072015.11.09 00:00modify3361.000.755100.749100.76710
10082015.11.09 00:32close3361.000.755500.749100.7671039.7725215.62
10092015.11.13 23:43buy3371.000.755640.000000.00000
10102015.11.13 23:43modify3371.000.755640.749640.76764
10112015.11.16 00:00close3371.000.755950.749640.7676432.4125248.03
10122015.11.18 22:58sell3381.000.765350.000000.00000
10132015.11.18 22:58modify3381.000.765350.771350.75335
10142015.11.19 03:45close3381.000.765890.771350.75335-62.9725185.06
10152015.11.30 23:01sell3391.000.770490.000000.00000
10162015.11.30 23:01modify3391.000.770490.776490.75849
10172015.11.30 23:43close3391.000.770050.776490.7584943.7325228.79
10182015.12.01 23:46buy3401.000.767200.000000.00000
10192015.12.01 23:46modify3401.000.767200.761200.77920
10202015.12.02 01:03close3401.000.768150.761200.7792096.0425324.83
10212015.12.03 22:00buy3411.000.740590.000000.00000
10222015.12.03 22:00modify3411.000.740590.734590.75259
10232015.12.03 22:05close3411.000.741830.734590.75259123.2625448.09
10242015.12.10 22:44buy3421.000.725190.000000.00000
10252015.12.10 22:44modify3421.000.725190.719190.73719
10262015.12.11 16:30s/l3421.000.719190.719190.73719-594.8324853.26
10272015.12.11 23:02sell3431.000.716080.000000.00000
10282015.12.11 23:02modify3431.000.716080.722080.70408
10292015.12.11 23:23close3431.000.716080.722080.704080.0024853.26
10302015.12.14 00:01sell3441.000.716550.000000.00000
10312015.12.14 00:01modify3441.000.716550.722550.70455
10322015.12.14 00:05close3441.000.716450.722550.704559.9424863.20
10332015.12.17 22:11sell3451.000.715060.000000.00000
10342015.12.17 22:11modify3451.000.715060.721060.70306
10352015.12.17 22:16close3451.000.715060.721060.703060.0024863.20
10362015.12.18 23:58buy3461.000.710500.000000.00000
10372015.12.18 23:58modify3461.000.710500.704500.72250
10382015.12.21 00:17close3461.000.711290.704500.7225080.1324943.33
10392015.12.22 23:44sell3471.000.709450.000000.00000
10402015.12.22 23:44modify3471.000.709450.715450.69745
10412015.12.22 23:59close3471.000.708900.715450.6974554.6724998.00
10422015.12.24 00:30buy3481.000.712790.000000.00000
10432015.12.24 00:30modify3481.000.712790.706790.72479
10442015.12.24 00:31close3481.000.714250.706790.72479145.1325143.13
10452015.12.25 00:48buy3491.000.710290.000000.00000
10462015.12.25 00:48modify3491.000.710290.704290.72229
10472015.12.25 00:49close3491.000.711590.704290.72229129.2325272.36
10482015.12.30 22:00buy3501.000.710850.000000.00000
10492015.12.30 22:00modify3501.000.710850.704850.72285
10502015.12.30 23:51close3501.000.711900.704850.72285104.3725376.73
10512015.12.31 22:00sell3511.000.724450.000000.00000
10522015.12.31 22:00modify3511.000.724450.730450.71245
10532015.12.31 23:40close3511.000.724250.730450.7124519.8825396.61
10542016.01.04 00:30buy3521.000.721570.000000.00000
10552016.01.04 00:30modify3521.000.721570.715570.73357
10562016.01.04 00:31close3521.000.722500.715570.7335792.4425489.05
10572016.01.04 00:49buy3531.000.720740.000000.00000
10582016.01.04 00:49modify3531.000.720740.714740.73274
10592016.01.04 01:01close3531.000.721730.714740.7327498.4125587.46
10602016.01.05 00:05buy3541.000.717550.000000.00000
10612016.01.05 00:05modify3541.000.717550.711550.72955
10622016.01.05 00:36close3541.000.718730.711550.72955117.2925704.75
10632016.01.12 22:29sell3551.000.703200.000000.00000
10642016.01.12 22:29modify3551.000.703200.709200.69120
10652016.01.12 23:17close3551.000.702420.709200.6912077.5325782.28
10662016.01.15 22:00sell3561.000.688900.000000.00000
10672016.01.15 22:00modify3561.000.688900.694900.67690
10682016.01.15 22:01close3561.000.688890.694900.676900.9925783.27
10692016.01.20 22:19sell3571.000.694350.000000.00000
10702016.01.20 22:19modify3571.000.694350.700350.68235
10712016.01.20 23:31close3571.000.693250.700350.68235109.3325892.60
10722016.01.25 22:24buy3581.000.711650.000000.00000
10732016.01.25 22:24modify3581.000.711650.705650.72365
10742016.01.26 11:59close3581.000.711660.705650.723652.5925895.19
10752016.01.27 22:14buy3591.000.716650.000000.00000
10762016.01.27 22:14modify3591.000.716650.710650.72865
10772016.01.27 22:29close3591.000.718500.710650.72865183.9026079.09
10782016.01.28 23:10sell3601.000.722300.000000.00000
10792016.01.28 23:10modify3601.000.722300.728300.71030
10802016.01.29 00:34close3601.000.721910.728300.7103035.6726114.76
10812016.02.03 22:10sell3611.000.730330.000000.00000
10822016.02.03 22:10modify3611.000.730330.736330.71833
10832016.02.03 22:34close3611.000.728760.736330.71833156.0626270.82
10842016.02.05 23:53buy3621.000.712240.000000.00000
10852016.02.05 23:53modify3621.000.712240.706240.72424
10862016.02.08 00:00close3621.000.713400.706240.72424116.9126387.73
10872016.02.09 23:53sell3631.000.701350.000000.00000
10882016.02.09 23:53modify3631.000.701350.707350.68935
10892016.02.10 00:00close3631.000.701140.707350.6893517.7726405.50
10902016.02.10 00:25sell3641.000.701560.000000.00000
10912016.02.10 00:25modify3641.000.701560.707560.68956
10922016.02.10 00:39close3641.000.701540.707560.689561.9926407.49
10932016.02.10 22:57buy3651.000.698100.000000.00000
10942016.02.10 22:57modify3651.000.698100.692100.71010
10952016.02.10 23:31close3651.000.699300.692100.71010119.2826526.77
10962016.02.12 23:52buy3661.000.703830.000000.00000
10972016.02.12 23:52modify3661.000.703830.697830.71583
10982016.02.12 23:53close3661.000.704140.697830.7158330.8226557.59
10992016.02.15 00:30buy3671.000.703570.000000.00000
11002016.02.15 00:30modify3671.000.703570.697570.71557
11012016.02.15 00:32close3671.000.704140.697570.7155756.6626614.25
11022016.02.18 22:47buy3681.000.722740.000000.00000
11032016.02.18 22:47modify3681.000.722740.716740.73474
11042016.02.18 23:31close3681.000.722950.716740.7347420.8826635.13
11052016.02.19 00:30buy3691.000.721590.000000.00000
11062016.02.19 00:30modify3691.000.721590.715590.73359
11072016.02.19 00:31close3691.000.723040.715590.73359144.1426779.27
11082016.02.19 23:55buy3701.000.717030.000000.00000
11092016.02.19 23:55modify3701.000.717030.711030.72903
11102016.02.22 00:02close3701.000.717340.711030.7290332.4226811.69
11112016.02.24 22:10sell3711.000.721530.000000.00000
11122016.02.24 22:10modify3711.000.721530.727530.70953
11132016.02.25 00:49close3711.000.721520.727530.70953-8.3026803.39
11142016.02.26 23:56buy3721.000.735680.000000.00000
11152016.02.26 23:56modify3721.000.735680.729680.74768
11162016.02.26 23:56close3721.000.736490.729680.7476880.5226883.91
11172016.03.01 22:22buy3731.000.743820.000000.00000
11182016.03.01 22:22modify3731.000.743820.737820.75582
11192016.03.01 22:31close3731.000.743870.737820.755824.9726888.88
11202016.03.08 22:55buy3741.000.741940.000000.00000
11212016.03.08 22:55modify3741.000.741940.735940.75394
11222016.03.09 01:23close3741.000.741970.735940.753944.5826893.46
11232016.03.11 23:52sell3751.000.743170.000000.00000
11242016.03.11 23:52modify3751.000.743170.749170.73117
11252016.03.11 23:55close3751.000.742170.749170.7311799.4026992.86
11262016.03.17 22:15sell3761.000.745320.000000.00000
11272016.03.17 22:15modify3761.000.745320.751320.73332
11282016.03.18 00:00close3761.000.744600.751320.7333268.4727061.33
11292016.03.21 22:58buy3771.000.740400.000000.00000
11302016.03.21 22:58modify3771.000.740400.734400.75240
11312016.03.22 00:50close3771.000.741270.734400.7524088.0927149.42
11322016.03.28 00:45sell3781.000.736700.000000.00000
11332016.03.28 00:45modify3781.000.736700.742700.72470
11342016.03.28 01:03close3781.000.736320.742700.7247037.7727187.19
11352016.04.01 00:30sell3791.000.740740.000000.00000
11362016.04.01 00:30modify3791.000.740740.746740.72874
11372016.04.01 00:53close3791.000.740370.746740.7287436.7827223.97
11382016.04.01 22:50buy3801.000.734840.000000.00000
11392016.04.01 22:50modify3801.000.734840.728840.74684
11402016.04.01 22:52close3801.000.735570.728840.7468472.5627296.53
11412016.04.04 22:59buy3811.000.732280.000000.00000
11422016.04.04 22:59modify3811.000.732280.726280.74428
11432016.04.04 23:41close3811.000.732690.726280.7442840.7627337.29
11442016.04.08 22:56buy3821.000.732470.000000.00000
11452016.04.08 22:56modify3821.000.732470.726470.74447
11462016.04.10 23:04close3821.000.732580.726470.7444710.9327348.22
11472016.04.10 23:05buy3831.000.732170.000000.00000
11482016.04.10 23:05modify3831.000.732170.726170.74417
11492016.04.11 00:00close3831.000.733270.726170.74417110.9427459.16
11502016.04.15 22:14sell3841.000.754780.000000.00000
11512016.04.15 22:14modify3841.000.754780.760780.74278
11522016.04.17 23:00close3841.000.744690.760780.742781002.9228462.08
11532016.04.17 23:00buy3851.000.744690.000000.00000
11542016.04.17 23:00modify3851.000.744690.738690.75669
11552016.04.17 23:20close3851.000.745930.738690.75669123.2728585.35
11562016.04.18 22:00sell3861.000.753950.000000.00000
11572016.04.18 22:00modify3861.000.753950.759950.74195
11582016.04.19 00:06close3861.000.753930.759950.74195-1.1128584.24
11592016.04.20 00:38buy3871.000.758460.000000.00000
11602016.04.20 00:38modify3871.000.758460.752460.77046
11612016.04.20 11:49close3871.000.758460.752460.770460.0028584.24
11622016.04.22 22:59buy3881.000.770200.000000.00000
11632016.04.22 22:59modify3881.000.770200.764200.78220
11642016.04.24 23:00close3881.000.772740.764200.78220252.4928836.73
11652016.04.26 22:37sell3891.000.772920.000000.00000
11662016.04.26 22:37modify3891.000.772920.778920.76092
11672016.04.27 00:37close3891.000.772600.778920.7609228.7128865.44
11682016.04.29 22:59buy3901.000.761570.000000.00000
11692016.04.29 22:59modify3901.000.761570.755570.77357
11702016.05.01 23:04close3901.000.761750.755570.7735717.8928883.33
11712016.05.08 23:19buy3911.000.748550.000000.00000
11722016.05.08 23:19modify3911.000.748550.742550.76055
11732016.05.08 23:25close3911.000.751130.742550.76055256.4629139.79
11742016.05.13 22:55buy3921.000.752440.000000.00000
11752016.05.13 22:55modify3921.000.752440.746440.76444
11762016.05.16 00:00close3921.000.752840.746440.7644441.3629181.15
11772016.05.20 22:45sell3931.000.755290.000000.00000
11782016.05.20 22:45modify3931.000.755290.761290.74329
11792016.05.20 22:45close3931.000.755010.761290.7432927.8329208.98
11802016.05.20 22:59buy3941.000.752470.000000.00000
11812016.05.20 22:59modify3941.000.752470.746470.76447
11822016.05.22 23:04close3941.000.753550.746470.76447107.3629316.34
11832016.05.24 22:56sell3951.000.756430.000000.00000
11842016.05.24 22:56modify3951.000.756430.762430.74443
11852016.05.25 08:07close3951.000.756870.762430.74443-46.8429269.50
11862016.05.26 22:09sell3961.000.762850.000000.00000
11872016.05.26 22:09modify3961.000.762850.768850.75085
11882016.05.26 22:30close3961.000.762580.768850.7508526.8429296.34
11892016.05.27 22:52sell3971.000.763710.000000.00000
11902016.05.27 22:52modify3971.000.763710.769710.75171
11912016.05.27 22:57close3971.000.762290.769710.75171141.1529437.49
11922016.05.27 22:59buy3981.000.760880.000000.00000
11932016.05.27 22:59modify3981.000.760880.754880.77288
11942016.05.29 23:00close3981.000.763080.754880.77288218.6929656.18
11952016.06.03 22:55buy3991.000.752260.000000.00000
11962016.06.03 22:55modify3991.000.752260.746260.76426
11972016.06.05 23:02close3991.000.753380.746260.76426111.3429767.52
11982016.06.07 22:28sell4001.000.756730.000000.00000
11992016.06.07 22:28modify4001.000.756730.762730.74473
12002016.06.08 01:48close4001.000.756720.762730.74473-2.1129765.41
12012016.06.12 23:04buy4011.000.752990.000000.00000
12022016.06.12 23:04modify4011.000.752990.746990.76499
12032016.06.12 23:10close4011.000.754510.746990.76499151.1029916.51
12042016.06.14 23:10buy4021.000.747770.000000.00000
12052016.06.14 23:10modify4021.000.747770.741770.75977
12062016.06.15 00:02close4021.000.749020.741770.75977125.8630042.37
12072016.06.17 00:35sell4031.000.744750.000000.00000
12082016.06.17 00:35modify4031.000.744750.750750.73275
12092016.06.17 08:27close4031.000.744960.750750.73275-20.8730021.50
12102016.06.17 22:55buy4041.000.742630.000000.00000
12112016.06.17 22:55modify4041.000.742630.736630.75463
12122016.06.17 22:55close4041.000.743830.736630.75463119.2930140.79
12132016.06.19 23:03sell4051.000.747830.000000.00000
12142016.06.19 23:03modify4051.000.747830.753830.73583
12152016.06.20 01:05close4051.000.747680.753830.7358311.8030152.59
12162016.06.20 23:08buy4061.000.749220.000000.00000
12172016.06.20 23:08modify4061.000.749220.743220.76122
12182016.06.20 23:20close4061.000.750580.743220.76122135.1930287.78
12192016.06.22 22:59buy4071.000.746270.000000.00000
12202016.06.22 22:59modify4071.000.746270.740270.75827
12212016.06.22 23:45close4071.000.747720.740270.75827144.1430431.92
12222016.06.23 00:01sell4081.000.748360.000000.00000
12232016.06.23 00:01modify4081.000.748360.754360.73636
12242016.06.23 05:25close4081.000.748810.754360.73636-44.7230387.20
12252016.06.23 23:06sell4091.000.751700.000000.00000
12262016.06.23 23:06modify4091.000.751700.757700.73970
12272016.06.24 01:01close4091.000.751520.757700.7397014.7930401.99
12282016.06.28 22:58sell4101.000.753560.000000.00000
12292016.06.28 22:58modify4101.000.753560.759560.74156
12302016.06.28 23:42close4101.000.752600.759560.7415695.4230497.41
12312016.06.29 22:57sell4111.000.756930.000000.00000
12322016.06.29 22:57modify4111.000.756930.762930.74493
12332016.06.30 01:06close4111.000.756910.762930.74493-7.3230490.09
12342016.06.30 22:00sell4121.000.755900.000000.00000
12352016.06.30 22:00modify4121.000.755900.761900.74390
12362016.06.30 22:33close4121.000.754700.761900.74390119.2730609.36
12372016.07.06 22:47sell4131.000.752720.000000.00000
12382016.07.06 22:47modify4131.000.752720.758720.74072
12392016.07.06 22:59close4131.000.751950.758720.7407276.5430685.90
12402016.07.07 22:39sell4141.000.753240.000000.00000
12412016.07.07 22:39modify4141.000.753240.759240.74124
12422016.07.07 22:41close4141.000.753220.759240.741241.9930687.89
12432016.07.08 22:00sell4151.000.754340.000000.00000
12442016.07.08 22:00modify4151.000.754340.760340.74234
12452016.07.08 22:53close4151.000.753530.760340.7423480.5130768.40
12462016.07.12 22:59buy4161.000.758090.000000.00000
12472016.07.12 22:59modify4161.000.758090.752090.77009
12482016.07.12 23:07close4161.000.758090.752090.770090.0030768.40
12492016.07.15 22:33buy4171.000.757700.000000.00000
12502016.07.15 22:33modify4171.000.757700.751700.76970
12512016.07.15 22:46close4171.000.758990.751700.76970128.2330896.63
12522016.07.15 22:56buy4181.000.757340.000000.00000
12532016.07.15 22:56modify4181.000.757340.751340.76934
12542016.07.17 23:00close4181.000.757810.751340.7693446.7230943.35
12552016.07.26 22:25sell4191.000.753000.000000.00000
12562016.07.26 22:25modify4191.000.753000.759000.74100
12572016.07.26 22:59close4191.000.752530.759000.7410046.7230990.07
12582016.07.29 22:55buy4201.000.741610.000000.00000
12592016.07.29 22:55modify4201.000.741610.735610.75361
12602016.07.29 22:57close4201.000.742240.735610.7536162.6331052.70
12612016.08.01 23:12buy4211.000.737310.000000.00000
12622016.08.01 23:12modify4211.000.737310.731310.74931
12632016.08.01 23:47close4211.000.738260.731310.7493194.4331147.13
12642016.08.02 23:00buy4221.000.735010.000000.00000
12652016.08.02 23:00modify4221.000.735010.729010.74701
12662016.08.02 23:42close4221.000.735980.729010.7470196.4331243.56
12672016.08.07 23:04buy4231.000.742190.000000.00000
12682016.08.07 23:04modify4231.000.742190.736190.75419
12692016.08.07 23:11close4231.000.743490.736190.75419129.2331372.79
12702016.08.07 23:39buy4241.000.741620.000000.00000
12712016.08.07 23:39modify4241.000.741620.735620.75362
12722016.08.07 23:53close4241.000.743610.735620.75362197.8231570.61
12732016.08.12 22:59buy4251.000.750700.000000.00000
12742016.08.12 22:59modify4251.000.750700.744700.76270
12752016.08.14 23:04close4251.000.751170.744700.7627046.7231617.33
12762016.08.16 23:02buy4261.000.747420.000000.00000
12772016.08.16 23:02modify4261.000.747420.741420.75942
12782016.08.17 00:00close4261.000.748080.741420.7594267.2131684.54
12792016.08.22 23:03sell4271.000.743340.000000.00000
12802016.08.22 23:03modify4271.000.743340.749340.73134
12812016.08.22 23:16close4271.000.743290.749340.731344.9731689.51
12822016.08.22 23:57sell4281.000.743680.000000.00000
12832016.08.22 23:57modify4281.000.743680.749680.73168
12842016.08.23 00:53close4281.000.743410.749680.7316823.7431713.25
12852016.09.04 23:05buy4291.000.752950.000000.00000
12862016.09.04 23:05modify4291.000.752950.746950.76495
12872016.09.04 23:05close4291.000.753040.746950.764958.9531722.20
12882016.09.08 00:21sell4301.000.752710.000000.00000
12892016.09.08 00:21modify4301.000.752710.758710.74071
12902016.09.08 06:31close4301.000.752920.758710.74071-20.8831701.32
12912016.09.08 22:59buy4311.000.751920.000000.00000
12922016.09.08 22:59modify4311.000.751920.745920.76392
12932016.09.09 00:59close4311.000.752000.745920.763929.5531710.87
12942016.09.11 23:00buy4321.000.746790.000000.00000
12952016.09.11 23:00modify4321.000.746790.740790.75879
12962016.09.12 01:00close4321.000.746800.740790.758792.6031713.47
12972016.09.13 23:00buy4331.000.740570.000000.00000
12982016.09.13 23:00modify4331.000.740570.734570.75257
12992016.09.13 23:07close4331.000.741360.734570.7525778.5431792.01
13002016.09.16 22:59buy4341.000.740720.000000.00000
13012016.09.16 22:59modify4341.000.740720.734720.75272
13022016.09.18 23:44close4341.000.740720.734720.752720.0031792.01
13032016.09.20 22:39sell4351.000.742130.000000.00000
13042016.09.20 22:39modify4351.000.742130.748130.73013
13052016.09.20 23:13close4351.000.741520.748130.7301360.6331852.64
13062016.09.21 00:10sell4361.000.742760.000000.00000
13072016.09.21 00:10modify4361.000.742760.748760.73076
13082016.09.21 02:46close4361.000.742740.748760.730761.9931854.63
13092016.09.27 22:30sell4371.000.735230.000000.00000
13102016.09.27 22:30modify4371.000.735230.741230.72323
13112016.09.27 23:45close4371.000.734870.741230.7232335.7931890.42
13122016.09.29 00:42sell4381.000.743200.000000.00000
13132016.09.29 00:42modify4381.000.743200.749200.73120
13142016.09.29 04:15close4381.000.743190.749200.731201.0031891.42
13152016.10.02 23:18buy4391.000.738460.000000.00000
13162016.10.02 23:18modify4391.000.738460.732460.75046
13172016.10.02 23:21close4391.000.739830.732460.75046136.2032027.62
13182016.10.02 23:51buy4401.000.739020.000000.00000
13192016.10.02 23:51modify4401.000.739020.733020.75102
13202016.10.03 00:00close4401.000.739670.733020.7510266.2232093.84
13212016.10.07 22:00buy4411.000.736140.000000.00000
13222016.10.07 22:00modify4411.000.736140.730140.74814
13232016.10.09 23:04close4411.000.736710.730140.7481456.6632150.50
13242016.10.12 22:59buy4421.000.746260.000000.00000
13252016.10.12 22:59modify4421.000.746260.740260.75826
13262016.10.13 00:00close4421.000.746410.740260.7582619.7132170.21
13272016.10.14 22:59buy4431.000.752270.000000.00000
13282016.10.14 22:59modify4431.000.752270.746270.76427
13292016.10.16 23:01close4431.000.752590.746270.7642731.8132202.02
13302016.10.24 22:13sell4441.000.743460.000000.00000
13312016.10.24 22:13modify4441.000.743460.749460.73146
13322016.10.25 09:55close4441.000.745430.749460.73146-198.9232003.10
13332016.11.04 22:51buy4451.000.722260.000000.00000
13342016.11.04 22:51modify4451.000.722260.716260.73426
13352016.11.07 00:04close4451.000.730380.716260.73426808.8132811.91
13362016.11.07 00:04sell4461.000.730380.000000.00000
13372016.11.07 00:04modify4461.000.730380.736380.71838
13382016.11.07 00:06close4461.000.729150.736380.71838122.2632934.17
13392016.11.08 23:11sell4471.000.735660.000000.00000
13402016.11.08 23:11modify4471.000.735660.741660.72366
13412016.11.09 02:07close4471.000.735480.741660.7236614.7932948.96
13422016.11.09 22:00sell4481.000.733940.000000.00000
13432016.11.09 22:00modify4481.000.733940.739940.72194
13442016.11.10 00:00close4481.000.733470.739940.7219437.4232986.38
13452016.11.10 22:30buy4491.000.732320.000000.00000
13462016.11.10 22:30modify4491.000.732320.726320.74432
13472016.11.10 23:20close4491.000.732630.726320.7443230.8233017.20
13482016.11.11 23:55buy4501.000.728220.000000.00000
13492016.11.11 23:55modify4501.000.728220.722220.74022
13502016.11.14 00:00close4501.000.732400.722220.74022417.1433434.34
13512016.11.14 00:00sell4511.000.732400.000000.00000
13522016.11.14 00:00modify4511.000.732400.738400.72040
13532016.11.14 02:00close4511.000.732000.738400.7204039.7633474.10
13542016.11.17 00:00buy4521.000.744070.000000.00000
13552016.11.17 00:00modify4521.000.744070.738070.75607
13562016.11.17 00:11close4521.000.745280.738070.75607120.2933594.39
13572016.11.18 23:55buy4531.000.746670.000000.00000
13582016.11.18 23:55modify4531.000.746670.740670.75867
13592016.11.21 00:00close4531.000.748020.740670.75867135.8133730.20
13602016.11.21 00:07sell4541.000.748440.000000.00000
13612016.11.21 00:07modify4541.000.748440.754440.73644
13622016.11.21 02:12close4541.000.748410.754440.736442.9833733.18
13632016.11.25 23:55buy4551.000.748030.000000.00000
13642016.11.25 23:55modify4551.000.748030.742030.76003
13652016.11.28 00:04close4551.000.749250.742030.76003122.8833856.06
13662016.11.28 00:09buy4561.000.747930.000000.00000
13672016.11.28 00:09modify4561.000.747930.741930.75993
13682016.11.28 00:58close4561.000.749360.741930.75993142.1633998.22
13692016.11.29 00:00buy4571.000.754080.000000.00000
13702016.11.29 00:00modify4571.000.754080.748080.76608
13712016.11.29 00:02close4571.000.755400.748080.76608131.2334129.45
13722016.12.01 22:38buy4581.000.758940.000000.00000
13732016.12.01 22:38modify4581.000.758940.752940.77094
13742016.12.01 23:08close4581.000.758990.752940.770944.9734134.42
13752016.12.02 22:58sell4591.000.760950.000000.00000
13762016.12.02 22:58modify4591.000.760950.766950.74895
13772016.12.02 23:14close4591.000.760480.766950.7489546.7234181.14
13782016.12.02 23:55buy4601.000.758730.000000.00000
13792016.12.02 23:55modify4601.000.758730.752730.77073
13802016.12.05 00:02close4601.000.760600.752730.77073187.4934368.63
13812016.12.05 00:41sell4611.000.761600.000000.00000
13822016.12.05 00:41modify4611.000.761600.767600.74960
13832016.12.05 01:00close4611.000.760400.767600.74960119.2834487.91
13842016.12.09 23:57buy4621.000.771500.000000.00000
13852016.12.09 23:57modify4621.000.771500.765500.78350
13862016.12.12 00:01close4621.000.773690.765500.78350219.3034707.21
13872016.12.12 00:34sell4631.000.774140.000000.00000
13882016.12.12 00:34modify4631.000.774140.780140.76214
13892016.12.12 04:51close4631.000.775240.780140.76214-109.3434597.87
13902016.12.16 22:30sell4641.000.769900.000000.00000
13912016.12.16 22:30modify4641.000.769900.775900.75790
13922016.12.16 22:49close4641.000.769830.775900.757906.9634604.83