| Символ | EURAUD (Euro vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.01 22:00 - 2016.12.19 23:59 (2012.01.09 - 2016.12.25) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MS="Main Settings"; Comment="PeregrimEA v.2.0"; key=0; MaxSpread=5; Slippage=2; MagicNumber=9201; Auto_Risk=1; | ||||
| Баров в истории | 123760 | Смоделировано тиков | 154403217 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 30 | ||
| Чистая прибыль | 17876.32 | Общая прибыль | 39806.45 | Общий убыток | -21930.13 |
| Прибыльность | 1.82 | Матожидание выигрыша | 22.71 | ||
| Абсолютная просадка | 150.29 | Максимальная просадка | 1966.02 (14.39%) | Относительная просадка | 14.39% (1966.02) |
| Всего сделок | 787 | Короткие позиции (% выигравших) | 505 (88.91%) | Длинные позиции (% выигравших) | 282 (88.65%) |
| Прибыльные сделки (% от всех) | 699 (88.82%) | Убыточные сделки (% от всех) | 88 (11.18%) | ||
| Самая большая | прибыльная сделка | 904.17 | убыточная сделка | -615.78 | |
| Средняя | прибыльная сделка | 56.95 | убыточная сделка | -249.21 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 38 (2275.37) | непрерывных проигрышей (убыток) | 3 (-222.85) | |
| Макс. | непрерывная прибыль (число выигрышей) | 2720.82 (34) | непрерывный убыток (число проигрышей) | -1205.52 (2) | |
| Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.09 00:01 | sell | 1 | 1.00 | 1.24430 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.09 00:01 | modify | 1 | 1.00 | 1.24430 | 1.25230 | 1.23230 | ||
| 3 | 2012.01.09 00:05 | close | 1 | 1.00 | 1.24399 | 1.25230 | 1.23230 | 23.36 | 10023.36 |
| 4 | 2012.01.09 00:19 | sell | 2 | 1.00 | 1.24452 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.09 00:19 | modify | 2 | 1.00 | 1.24452 | 1.25252 | 1.23252 | ||
| 6 | 2012.01.09 00:51 | close | 2 | 1.00 | 1.24400 | 1.25252 | 1.23252 | 39.18 | 10062.54 |
| 7 | 2012.01.09 22:42 | buy | 3 | 1.00 | 1.24610 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.09 22:42 | modify | 3 | 1.00 | 1.24610 | 1.23810 | 1.25810 | ||
| 9 | 2012.01.09 23:51 | close | 3 | 1.00 | 1.24697 | 1.23810 | 1.25810 | 65.56 | 10128.10 |
| 10 | 2012.01.10 22:36 | sell | 4 | 1.00 | 1.23964 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.10 22:36 | modify | 4 | 1.00 | 1.23964 | 1.24764 | 1.22764 | ||
| 12 | 2012.01.10 23:31 | close | 4 | 1.00 | 1.23865 | 1.24764 | 1.22764 | 74.60 | 10202.70 |
| 13 | 2012.01.11 00:38 | sell | 5 | 1.00 | 1.23978 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.11 00:38 | modify | 5 | 1.00 | 1.23978 | 1.24778 | 1.22778 | ||
| 15 | 2012.01.11 01:00 | close | 5 | 1.00 | 1.23928 | 1.24778 | 1.22778 | 37.68 | 10240.38 |
| 16 | 2012.01.12 00:55 | sell | 6 | 1.00 | 1.23331 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.12 00:55 | modify | 6 | 1.00 | 1.23331 | 1.24131 | 1.22131 | ||
| 18 | 2012.01.12 02:19 | close | 6 | 1.00 | 1.23320 | 1.24131 | 1.22131 | 8.29 | 10248.67 |
| 19 | 2012.01.12 22:49 | buy | 7 | 1.00 | 1.24017 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.12 22:49 | modify | 7 | 1.00 | 1.24017 | 1.23217 | 1.25217 | ||
| 21 | 2012.01.12 22:49 | close | 7 | 1.00 | 1.24020 | 1.23217 | 1.25217 | 2.26 | 10250.93 |
| 22 | 2012.01.13 23:14 | buy | 8 | 1.00 | 1.22948 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.13 23:14 | modify | 8 | 1.00 | 1.22948 | 1.22148 | 1.24148 | ||
| 24 | 2012.01.16 01:21 | close | 8 | 1.00 | 1.22950 | 1.22148 | 1.24148 | -1.75 | 10249.18 |
| 25 | 2012.01.17 22:08 | sell | 9 | 1.00 | 1.22737 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.17 22:08 | modify | 9 | 1.00 | 1.22737 | 1.23537 | 1.21537 | ||
| 27 | 2012.01.18 02:00 | close | 9 | 1.00 | 1.22736 | 1.23537 | 1.21537 | 2.18 | 10251.37 |
| 28 | 2012.01.18 22:00 | buy | 10 | 1.00 | 1.23228 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.18 22:00 | modify | 10 | 1.00 | 1.23228 | 1.22428 | 1.24428 | ||
| 30 | 2012.01.18 22:53 | close | 10 | 1.00 | 1.23271 | 1.22428 | 1.24428 | 32.41 | 10283.78 |
| 31 | 2012.01.19 00:08 | sell | 11 | 1.00 | 1.23352 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.19 00:08 | modify | 11 | 1.00 | 1.23352 | 1.24152 | 1.22152 | ||
| 33 | 2012.01.19 10:16 | close | 11 | 1.00 | 1.23760 | 1.24152 | 1.22152 | -307.47 | 9976.31 |
| 34 | 2012.01.20 00:17 | sell | 12 | 1.00 | 1.24503 | 0.00000 | 0.00000 | ||
| 35 | 2012.01.20 00:17 | modify | 12 | 1.00 | 1.24503 | 1.25303 | 1.23303 | ||
| 36 | 2012.01.20 01:01 | close | 12 | 1.00 | 1.24446 | 1.25303 | 1.23303 | 42.96 | 10019.27 |
| 37 | 2012.01.23 00:00 | buy | 13 | 1.00 | 1.22905 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.23 00:00 | modify | 13 | 1.00 | 1.22905 | 1.22105 | 1.24105 | ||
| 39 | 2012.01.23 00:47 | close | 13 | 1.00 | 1.22908 | 1.22105 | 1.24105 | 2.27 | 10021.54 |
| 40 | 2012.01.23 22:46 | sell | 14 | 1.00 | 1.23663 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.23 22:46 | modify | 14 | 1.00 | 1.23663 | 1.24463 | 1.22463 | ||
| 42 | 2012.01.23 23:56 | close | 14 | 1.00 | 1.23615 | 1.24463 | 1.22463 | 36.17 | 10057.71 |
| 43 | 2012.01.25 23:11 | sell | 15 | 1.00 | 1.23679 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.25 23:11 | modify | 15 | 1.00 | 1.23679 | 1.24479 | 1.22479 | ||
| 45 | 2012.01.25 23:43 | close | 15 | 1.00 | 1.23677 | 1.24479 | 1.22479 | 1.51 | 10059.22 |
| 46 | 2012.01.27 00:18 | buy | 16 | 1.00 | 1.23224 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.27 00:18 | modify | 16 | 1.00 | 1.23224 | 1.22424 | 1.24424 | ||
| 48 | 2012.01.27 01:41 | close | 16 | 1.00 | 1.23372 | 1.22424 | 1.24424 | 111.52 | 10170.74 |
| 49 | 2012.01.30 00:00 | sell | 17 | 1.00 | 1.24277 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.30 00:00 | modify | 17 | 1.00 | 1.24277 | 1.25077 | 1.23077 | ||
| 51 | 2012.01.30 01:01 | close | 17 | 1.00 | 1.24188 | 1.25077 | 1.23077 | 67.07 | 10237.81 |
| 52 | 2012.01.30 23:37 | sell | 18 | 1.00 | 1.23984 | 0.00000 | 0.00000 | ||
| 53 | 2012.01.30 23:37 | modify | 18 | 1.00 | 1.23984 | 1.24784 | 1.22784 | ||
| 54 | 2012.01.31 00:00 | close | 18 | 1.00 | 1.23983 | 1.24784 | 1.22784 | 2.17 | 10239.98 |
| 55 | 2012.01.31 00:25 | sell | 19 | 1.00 | 1.24048 | 0.00000 | 0.00000 | ||
| 56 | 2012.01.31 00:25 | modify | 19 | 1.00 | 1.24048 | 1.24848 | 1.22848 | ||
| 57 | 2012.01.31 02:33 | close | 19 | 1.00 | 1.24047 | 1.24848 | 1.22848 | 0.75 | 10240.73 |
| 58 | 2012.02.03 23:53 | sell | 20 | 1.00 | 1.22095 | 0.00000 | 0.00000 | ||
| 59 | 2012.02.03 23:53 | modify | 20 | 1.00 | 1.22095 | 1.22895 | 1.20895 | ||
| 60 | 2012.02.06 00:00 | close | 20 | 1.00 | 1.21903 | 1.22895 | 1.20895 | 146.11 | 10386.84 |
| 61 | 2012.02.06 23:49 | sell | 21 | 1.00 | 1.22441 | 0.00000 | 0.00000 | ||
| 62 | 2012.02.06 23:49 | modify | 21 | 1.00 | 1.22441 | 1.23241 | 1.21241 | ||
| 63 | 2012.02.07 00:29 | close | 21 | 1.00 | 1.22423 | 1.23241 | 1.21241 | 14.98 | 10401.82 |
| 64 | 2012.02.08 22:00 | buy | 22 | 1.00 | 1.22778 | 0.00000 | 0.00000 | ||
| 65 | 2012.02.08 22:00 | modify | 22 | 1.00 | 1.22778 | 1.21978 | 1.23978 | ||
| 66 | 2012.02.08 22:00 | close | 22 | 1.00 | 1.22778 | 1.21978 | 1.23978 | 0.00 | 10401.82 |
| 67 | 2012.02.13 00:23 | sell | 23 | 1.00 | 1.23638 | 0.00000 | 0.00000 | ||
| 68 | 2012.02.13 00:23 | modify | 23 | 1.00 | 1.23638 | 1.24438 | 1.22438 | ||
| 69 | 2012.02.13 00:24 | close | 23 | 1.00 | 1.23572 | 1.24438 | 1.22438 | 49.73 | 10451.55 |
| 70 | 2012.02.13 00:33 | sell | 24 | 1.00 | 1.23684 | 0.00000 | 0.00000 | ||
| 71 | 2012.02.13 00:33 | modify | 24 | 1.00 | 1.23684 | 1.24484 | 1.22484 | ||
| 72 | 2012.02.13 00:55 | close | 24 | 1.00 | 1.23588 | 1.24484 | 1.22484 | 72.34 | 10523.89 |
| 73 | 2012.02.14 22:53 | buy | 25 | 1.00 | 1.22826 | 0.00000 | 0.00000 | ||
| 74 | 2012.02.14 22:53 | modify | 25 | 1.00 | 1.22826 | 1.22026 | 1.24026 | ||
| 75 | 2012.02.15 02:51 | close | 25 | 1.00 | 1.22830 | 1.22026 | 1.24026 | -0.23 | 10523.66 |
| 76 | 2012.02.17 23:35 | sell | 26 | 1.00 | 1.22812 | 0.00000 | 0.00000 | ||
| 77 | 2012.02.17 23:35 | modify | 26 | 1.00 | 1.22812 | 1.23612 | 1.21612 | ||
| 78 | 2012.02.17 23:48 | close | 26 | 1.00 | 1.22732 | 1.23612 | 1.21612 | 60.28 | 10583.94 |
| 79 | 2012.02.17 23:51 | sell | 27 | 1.00 | 1.22840 | 0.00000 | 0.00000 | ||
| 80 | 2012.02.17 23:51 | modify | 27 | 1.00 | 1.22840 | 1.23640 | 1.21640 | ||
| 81 | 2012.02.20 00:00 | close | 27 | 1.00 | 1.22385 | 1.23640 | 1.21640 | 344.28 | 10928.23 |
| 82 | 2012.02.20 00:00 | buy | 28 | 1.00 | 1.22385 | 0.00000 | 0.00000 | ||
| 83 | 2012.02.20 00:00 | modify | 28 | 1.00 | 1.22385 | 1.21585 | 1.23585 | ||
| 84 | 2012.02.20 00:52 | close | 28 | 1.00 | 1.22535 | 1.21585 | 1.23585 | 113.02 | 11041.25 |
| 85 | 2012.02.21 00:52 | sell | 29 | 1.00 | 1.23244 | 0.00000 | 0.00000 | ||
| 86 | 2012.02.21 00:52 | modify | 29 | 1.00 | 1.23244 | 1.24044 | 1.22044 | ||
| 87 | 2012.02.21 01:28 | close | 29 | 1.00 | 1.23134 | 1.24044 | 1.22044 | 82.89 | 11124.14 |
| 88 | 2012.02.21 22:19 | sell | 30 | 1.00 | 1.24156 | 0.00000 | 0.00000 | ||
| 89 | 2012.02.21 22:19 | modify | 30 | 1.00 | 1.24156 | 1.24956 | 1.22956 | ||
| 90 | 2012.02.22 00:20 | close | 30 | 1.00 | 1.24153 | 1.24956 | 1.22956 | 3.68 | 11127.82 |
| 91 | 2012.02.22 23:49 | sell | 31 | 1.00 | 1.24571 | 0.00000 | 0.00000 | ||
| 92 | 2012.02.22 23:49 | modify | 31 | 1.00 | 1.24571 | 1.25371 | 1.23371 | ||
| 93 | 2012.02.23 06:23 | close | 31 | 1.00 | 1.24621 | 1.25371 | 1.23371 | -33.41 | 11094.41 |
| 94 | 2012.02.24 00:32 | buy | 32 | 1.00 | 1.24652 | 0.00000 | 0.00000 | ||
| 95 | 2012.02.24 00:32 | modify | 32 | 1.00 | 1.24652 | 1.23852 | 1.25852 | ||
| 96 | 2012.02.24 01:04 | close | 32 | 1.00 | 1.24653 | 1.23852 | 1.25852 | 0.75 | 11095.16 |
| 97 | 2012.02.24 22:26 | sell | 33 | 1.00 | 1.25810 | 0.00000 | 0.00000 | ||
| 98 | 2012.02.24 22:26 | modify | 33 | 1.00 | 1.25810 | 1.26610 | 1.24610 | ||
| 99 | 2012.02.27 00:00 | close | 33 | 1.00 | 1.25761 | 1.26610 | 1.24610 | 38.35 | 11133.51 |
| 100 | 2012.02.28 22:42 | buy | 34 | 1.00 | 1.24952 | 0.00000 | 0.00000 | ||
| 101 | 2012.02.28 22:42 | modify | 34 | 1.00 | 1.24952 | 1.24152 | 1.26152 | ||
| 102 | 2012.02.28 22:56 | close | 34 | 1.00 | 1.24980 | 1.24152 | 1.26152 | 21.10 | 11154.61 |
| 103 | 2012.02.29 22:09 | sell | 35 | 1.00 | 1.24010 | 0.00000 | 0.00000 | ||
| 104 | 2012.02.29 22:09 | modify | 35 | 1.00 | 1.24010 | 1.24810 | 1.22810 | ||
| 105 | 2012.03.01 01:04 | close | 35 | 1.00 | 1.24085 | 1.24810 | 1.22810 | -52.25 | 11102.37 |
| 106 | 2012.03.02 22:55 | sell | 36 | 1.00 | 1.23019 | 0.00000 | 0.00000 | ||
| 107 | 2012.03.02 22:55 | modify | 36 | 1.00 | 1.23019 | 1.23819 | 1.21819 | ||
| 108 | 2012.03.02 23:31 | close | 36 | 1.00 | 1.22951 | 1.23819 | 1.21819 | 51.24 | 11153.61 |
| 109 | 2012.03.06 22:41 | buy | 37 | 1.00 | 1.24340 | 0.00000 | 0.00000 | ||
| 110 | 2012.03.06 22:41 | modify | 37 | 1.00 | 1.24340 | 1.23540 | 1.25540 | ||
| 111 | 2012.03.07 00:57 | close | 37 | 1.00 | 1.24345 | 1.23540 | 1.25540 | 0.52 | 11154.13 |
| 112 | 2012.03.07 22:46 | buy | 38 | 1.00 | 1.24143 | 0.00000 | 0.00000 | ||
| 113 | 2012.03.07 22:46 | modify | 38 | 1.00 | 1.24143 | 1.23343 | 1.25343 | ||
| 114 | 2012.03.07 22:57 | close | 38 | 1.00 | 1.24240 | 1.23343 | 1.25343 | 73.09 | 11227.22 |
| 115 | 2012.03.09 22:00 | sell | 39 | 1.00 | 1.23989 | 0.00000 | 0.00000 | ||
| 116 | 2012.03.09 22:00 | modify | 39 | 1.00 | 1.23989 | 1.24789 | 1.22789 | ||
| 117 | 2012.03.09 22:22 | close | 39 | 1.00 | 1.23966 | 1.24789 | 1.22789 | 17.33 | 11244.55 |
| 118 | 2012.03.09 22:27 | sell | 40 | 1.00 | 1.23997 | 0.00000 | 0.00000 | ||
| 119 | 2012.03.09 22:27 | modify | 40 | 1.00 | 1.23997 | 1.24797 | 1.22797 | ||
| 120 | 2012.03.11 23:03 | close | 40 | 1.00 | 1.23965 | 1.24797 | 1.22797 | 24.11 | 11268.66 |
| 121 | 2012.03.12 22:12 | buy | 41 | 1.00 | 1.25098 | 0.00000 | 0.00000 | ||
| 122 | 2012.03.12 22:12 | modify | 41 | 1.00 | 1.25098 | 1.24298 | 1.26298 | ||
| 123 | 2012.03.12 22:14 | close | 41 | 1.00 | 1.25100 | 1.24298 | 1.26298 | 1.51 | 11270.17 |
| 124 | 2012.03.13 22:00 | buy | 42 | 1.00 | 1.24151 | 0.00000 | 0.00000 | ||
| 125 | 2012.03.13 22:00 | modify | 42 | 1.00 | 1.24151 | 1.23351 | 1.25351 | ||
| 126 | 2012.03.14 02:37 | close | 42 | 1.00 | 1.24156 | 1.23351 | 1.25351 | 0.52 | 11270.69 |
| 127 | 2012.03.14 22:42 | buy | 43 | 1.00 | 1.24571 | 0.00000 | 0.00000 | ||
| 128 | 2012.03.14 22:42 | modify | 43 | 1.00 | 1.24571 | 1.23771 | 1.25771 | ||
| 129 | 2012.03.14 22:54 | close | 43 | 1.00 | 1.24645 | 1.23771 | 1.25771 | 55.76 | 11326.45 |
| 130 | 2012.03.15 00:51 | sell | 44 | 1.00 | 1.24768 | 0.00000 | 0.00000 | ||
| 131 | 2012.03.15 00:51 | modify | 44 | 1.00 | 1.24768 | 1.25568 | 1.23568 | ||
| 132 | 2012.03.15 03:05 | close | 44 | 1.00 | 1.24767 | 1.25568 | 1.23568 | 0.75 | 11327.20 |
| 133 | 2012.03.16 00:46 | sell | 45 | 1.00 | 1.24346 | 0.00000 | 0.00000 | ||
| 134 | 2012.03.16 00:46 | modify | 45 | 1.00 | 1.24346 | 1.25146 | 1.23146 | ||
| 135 | 2012.03.16 02:47 | close | 45 | 1.00 | 1.24345 | 1.25146 | 1.23146 | 0.75 | 11327.95 |
| 136 | 2012.03.19 00:33 | buy | 46 | 1.00 | 1.24236 | 0.00000 | 0.00000 | ||
| 137 | 2012.03.19 00:33 | modify | 46 | 1.00 | 1.24236 | 1.23436 | 1.25436 | ||
| 138 | 2012.03.19 02:14 | close | 46 | 1.00 | 1.24337 | 1.23436 | 1.25436 | 76.10 | 11404.05 |
| 139 | 2012.03.19 22:11 | sell | 47 | 1.00 | 1.24831 | 0.00000 | 0.00000 | ||
| 140 | 2012.03.19 22:11 | modify | 47 | 1.00 | 1.24831 | 1.25631 | 1.23631 | ||
| 141 | 2012.03.19 23:02 | close | 47 | 1.00 | 1.24693 | 1.25631 | 1.23631 | 103.99 | 11508.04 |
| 142 | 2012.03.22 22:28 | buy | 48 | 1.00 | 1.26916 | 0.00000 | 0.00000 | ||
| 143 | 2012.03.22 22:28 | modify | 48 | 1.00 | 1.26916 | 1.26116 | 1.28116 | ||
| 144 | 2012.03.22 22:43 | close | 48 | 1.00 | 1.27004 | 1.26116 | 1.28116 | 66.30 | 11574.34 |
| 145 | 2012.03.23 22:00 | buy | 49 | 1.00 | 1.26715 | 0.00000 | 0.00000 | ||
| 146 | 2012.03.23 22:00 | modify | 49 | 1.00 | 1.26715 | 1.25915 | 1.27915 | ||
| 147 | 2012.03.25 23:00 | close | 49 | 1.00 | 1.26810 | 1.25915 | 1.27915 | 71.58 | 11645.92 |
| 148 | 2012.03.27 00:52 | sell | 50 | 1.00 | 1.26885 | 0.00000 | 0.00000 | ||
| 149 | 2012.03.27 00:52 | modify | 50 | 1.00 | 1.26885 | 1.27685 | 1.25685 | ||
| 150 | 2012.03.27 02:02 | close | 50 | 1.00 | 1.26869 | 1.27685 | 1.25685 | 12.05 | 11657.97 |
| 151 | 2012.03.27 22:21 | sell | 51 | 1.00 | 1.27342 | 0.00000 | 0.00000 | ||
| 152 | 2012.03.27 22:21 | modify | 51 | 1.00 | 1.27342 | 1.28142 | 1.26142 | ||
| 153 | 2012.03.27 23:00 | close | 51 | 1.00 | 1.27229 | 1.28142 | 1.26142 | 85.15 | 11743.12 |
| 154 | 2012.03.28 00:41 | sell | 52 | 1.00 | 1.27431 | 0.00000 | 0.00000 | ||
| 155 | 2012.03.28 00:41 | modify | 52 | 1.00 | 1.27431 | 1.28231 | 1.26231 | ||
| 156 | 2012.03.28 07:51 | close | 52 | 1.00 | 1.27736 | 1.28231 | 1.26231 | -229.83 | 11513.29 |
| 157 | 2012.03.30 00:32 | sell | 53 | 1.00 | 1.28206 | 0.00000 | 0.00000 | ||
| 158 | 2012.03.30 00:32 | modify | 53 | 1.00 | 1.28206 | 1.29006 | 1.27006 | ||
| 159 | 2012.03.30 00:49 | close | 53 | 1.00 | 1.28202 | 1.29006 | 1.27006 | 3.01 | 11516.30 |
| 160 | 2012.03.30 22:15 | sell | 54 | 1.00 | 1.28870 | 0.00000 | 0.00000 | ||
| 161 | 2012.03.30 22:15 | modify | 54 | 1.00 | 1.28870 | 1.29670 | 1.27670 | ||
| 162 | 2012.03.30 22:52 | close | 54 | 1.00 | 1.28829 | 1.29670 | 1.27670 | 30.90 | 11547.20 |
| 163 | 2012.04.01 23:00 | buy | 55 | 1.00 | 1.27855 | 0.00000 | 0.00000 | ||
| 164 | 2012.04.01 23:00 | modify | 55 | 1.00 | 1.27855 | 1.27055 | 1.29055 | ||
| 165 | 2012.04.02 00:01 | close | 55 | 1.00 | 1.27992 | 1.27055 | 1.29055 | 99.97 | 11647.18 |
| 166 | 2012.04.08 23:00 | sell | 56 | 1.00 | 1.27202 | 0.00000 | 0.00000 | ||
| 167 | 2012.04.08 23:00 | modify | 56 | 1.00 | 1.27202 | 1.28002 | 1.26002 | ||
| 168 | 2012.04.08 23:35 | close | 56 | 1.00 | 1.27139 | 1.28002 | 1.26002 | 47.48 | 11694.66 |
| 169 | 2012.04.10 00:28 | sell | 57 | 1.00 | 1.27209 | 0.00000 | 0.00000 | ||
| 170 | 2012.04.10 00:28 | modify | 57 | 1.00 | 1.27209 | 1.28009 | 1.26009 | ||
| 171 | 2012.04.10 01:17 | close | 57 | 1.00 | 1.27200 | 1.28009 | 1.26009 | 6.78 | 11701.44 |
| 172 | 2012.04.10 22:31 | sell | 58 | 1.00 | 1.27598 | 0.00000 | 0.00000 | ||
| 173 | 2012.04.10 22:31 | modify | 58 | 1.00 | 1.27598 | 1.28398 | 1.26398 | ||
| 174 | 2012.04.11 00:31 | close | 58 | 1.00 | 1.27584 | 1.28398 | 1.26398 | 11.97 | 11713.41 |
| 175 | 2012.04.17 22:10 | sell | 59 | 1.00 | 1.26327 | 0.00000 | 0.00000 | ||
| 176 | 2012.04.17 22:10 | modify | 59 | 1.00 | 1.26327 | 1.27127 | 1.25127 | ||
| 177 | 2012.04.17 22:12 | close | 59 | 1.00 | 1.26320 | 1.27127 | 1.25127 | 5.27 | 11718.68 |
| 178 | 2012.04.20 22:59 | buy | 60 | 1.00 | 1.27317 | 0.00000 | 0.00000 | ||
| 179 | 2012.04.20 22:59 | modify | 60 | 1.00 | 1.27317 | 1.26517 | 1.28517 | ||
| 180 | 2012.04.23 01:00 | close | 60 | 1.00 | 1.27322 | 1.26517 | 1.28517 | 0.52 | 11719.21 |
| 181 | 2012.04.24 22:00 | buy | 61 | 1.00 | 1.28146 | 0.00000 | 0.00000 | ||
| 182 | 2012.04.24 22:00 | modify | 61 | 1.00 | 1.28146 | 1.27346 | 1.29346 | ||
| 183 | 2012.04.26 13:25 | s/l | 61 | 1.00 | 1.27346 | 1.27346 | 1.29346 | -615.78 | 11103.42 |
| 184 | 2012.04.26 22:59 | buy | 62 | 1.00 | 1.27255 | 0.00000 | 0.00000 | ||
| 185 | 2012.04.26 22:59 | modify | 62 | 1.00 | 1.27255 | 1.26455 | 1.28455 | ||
| 186 | 2012.04.27 00:20 | close | 62 | 1.00 | 1.27281 | 1.26455 | 1.28455 | 16.34 | 11119.77 |
| 187 | 2012.05.01 00:46 | sell | 63 | 1.00 | 1.27074 | 0.00000 | 0.00000 | ||
| 188 | 2012.05.01 00:46 | modify | 63 | 1.00 | 1.27074 | 1.27874 | 1.25874 | ||
| 189 | 2012.05.01 01:45 | close | 63 | 1.00 | 1.27048 | 1.27874 | 1.25874 | 19.59 | 11139.36 |
| 190 | 2012.05.03 00:45 | sell | 64 | 1.00 | 1.27445 | 0.00000 | 0.00000 | ||
| 191 | 2012.05.03 00:45 | modify | 64 | 1.00 | 1.27445 | 1.28245 | 1.26245 | ||
| 192 | 2012.05.03 06:00 | close | 64 | 1.00 | 1.27644 | 1.28245 | 1.26245 | -149.96 | 10989.40 |
| 193 | 2012.05.04 22:13 | sell | 65 | 1.00 | 1.28568 | 0.00000 | 0.00000 | ||
| 194 | 2012.05.04 22:13 | modify | 65 | 1.00 | 1.28568 | 1.29368 | 1.27368 | ||
| 195 | 2012.05.04 22:51 | close | 65 | 1.00 | 1.28520 | 1.29368 | 1.27368 | 36.17 | 11025.57 |
| 196 | 2012.05.06 23:00 | buy | 66 | 1.00 | 1.28142 | 0.00000 | 0.00000 | ||
| 197 | 2012.05.06 23:00 | modify | 66 | 1.00 | 1.28142 | 1.27342 | 1.29342 | ||
| 198 | 2012.05.06 23:57 | close | 66 | 1.00 | 1.28293 | 1.27342 | 1.29342 | 113.78 | 11139.35 |
| 199 | 2012.05.07 22:00 | sell | 67 | 1.00 | 1.27975 | 0.00000 | 0.00000 | ||
| 200 | 2012.05.07 22:00 | modify | 67 | 1.00 | 1.27975 | 1.28775 | 1.26775 | ||
| 201 | 2012.05.07 23:49 | close | 67 | 1.00 | 1.27970 | 1.28775 | 1.26775 | 3.77 | 11143.12 |
| 202 | 2012.05.08 22:41 | buy | 68 | 1.00 | 1.28543 | 0.00000 | 0.00000 | ||
| 203 | 2012.05.08 22:41 | modify | 68 | 1.00 | 1.28543 | 1.27743 | 1.29743 | ||
| 204 | 2012.05.08 23:30 | close | 68 | 1.00 | 1.28553 | 1.27743 | 1.29743 | 7.54 | 11150.66 |
| 205 | 2012.05.09 22:05 | sell | 69 | 1.00 | 1.28745 | 0.00000 | 0.00000 | ||
| 206 | 2012.05.09 22:05 | modify | 69 | 1.00 | 1.28745 | 1.29545 | 1.27545 | ||
| 207 | 2012.05.09 22:14 | close | 69 | 1.00 | 1.28710 | 1.29545 | 1.27545 | 26.37 | 11177.03 |
| 208 | 2012.05.09 23:06 | sell | 70 | 1.00 | 1.28762 | 0.00000 | 0.00000 | ||
| 209 | 2012.05.09 23:06 | modify | 70 | 1.00 | 1.28762 | 1.29562 | 1.27562 | ||
| 210 | 2012.05.10 00:34 | close | 70 | 1.00 | 1.28756 | 1.29562 | 1.27562 | 8.79 | 11185.82 |
| 211 | 2012.05.10 23:00 | sell | 71 | 1.00 | 1.28332 | 0.00000 | 0.00000 | ||
| 212 | 2012.05.10 23:00 | modify | 71 | 1.00 | 1.28332 | 1.29132 | 1.27132 | ||
| 213 | 2012.05.11 02:23 | close | 71 | 1.00 | 1.28509 | 1.29132 | 1.27132 | -131.96 | 11053.86 |
| 214 | 2012.05.13 23:17 | buy | 72 | 1.00 | 1.28706 | 0.00000 | 0.00000 | ||
| 215 | 2012.05.13 23:17 | modify | 72 | 1.00 | 1.28706 | 1.27906 | 1.29906 | ||
| 216 | 2012.05.13 23:21 | close | 72 | 1.00 | 1.28762 | 1.27906 | 1.29906 | 42.20 | 11096.06 |
| 217 | 2012.05.17 22:00 | sell | 73 | 1.00 | 1.28238 | 0.00000 | 0.00000 | ||
| 218 | 2012.05.17 22:00 | modify | 73 | 1.00 | 1.28238 | 1.29038 | 1.27038 | ||
| 219 | 2012.05.17 23:16 | close | 73 | 1.00 | 1.28212 | 1.29038 | 1.27038 | 19.59 | 11115.65 |
| 220 | 2012.05.18 22:00 | sell | 74 | 1.00 | 1.30144 | 0.00000 | 0.00000 | ||
| 221 | 2012.05.18 22:00 | modify | 74 | 1.00 | 1.30144 | 1.30944 | 1.28944 | ||
| 222 | 2012.05.18 22:40 | close | 74 | 1.00 | 1.29956 | 1.30944 | 1.28944 | 141.67 | 11257.32 |
| 223 | 2012.05.21 22:00 | buy | 75 | 1.00 | 1.29270 | 0.00000 | 0.00000 | ||
| 224 | 2012.05.21 22:00 | modify | 75 | 1.00 | 1.29270 | 1.28470 | 1.30470 | ||
| 225 | 2012.05.22 03:10 | close | 75 | 1.00 | 1.29271 | 1.28470 | 1.30470 | -2.50 | 11254.83 |
| 226 | 2012.05.22 22:45 | sell | 76 | 1.00 | 1.29312 | 0.00000 | 0.00000 | ||
| 227 | 2012.05.22 22:45 | modify | 76 | 1.00 | 1.29312 | 1.30112 | 1.28112 | ||
| 228 | 2012.05.23 08:35 | close | 76 | 1.00 | 1.29605 | 1.30112 | 1.28112 | -219.37 | 11035.46 |
| 229 | 2012.05.24 22:00 | buy | 77 | 1.00 | 1.28434 | 0.00000 | 0.00000 | ||
| 230 | 2012.05.24 22:00 | modify | 77 | 1.00 | 1.28434 | 1.27634 | 1.29634 | ||
| 231 | 2012.05.25 00:47 | close | 77 | 1.00 | 1.28437 | 1.27634 | 1.29634 | -0.99 | 11034.48 |
| 232 | 2012.05.25 22:00 | sell | 78 | 1.00 | 1.28196 | 0.00000 | 0.00000 | ||
| 233 | 2012.05.25 22:00 | modify | 78 | 1.00 | 1.28196 | 1.28996 | 1.26996 | ||
| 234 | 2012.05.27 23:00 | close | 78 | 1.00 | 1.28101 | 1.28996 | 1.26996 | 71.59 | 11106.07 |
| 235 | 2012.05.28 23:30 | buy | 79 | 1.00 | 1.27221 | 0.00000 | 0.00000 | ||
| 236 | 2012.05.28 23:30 | modify | 79 | 1.00 | 1.27221 | 1.26421 | 1.28421 | ||
| 237 | 2012.05.29 01:00 | close | 79 | 1.00 | 1.27300 | 1.26421 | 1.28421 | 56.28 | 11162.35 |
| 238 | 2012.05.31 00:54 | sell | 80 | 1.00 | 1.27461 | 0.00000 | 0.00000 | ||
| 239 | 2012.05.31 00:54 | modify | 80 | 1.00 | 1.27461 | 1.28261 | 1.26261 | ||
| 240 | 2012.05.31 03:53 | close | 80 | 1.00 | 1.27460 | 1.28261 | 1.26261 | 0.76 | 11163.11 |
| 241 | 2012.06.01 00:53 | sell | 81 | 1.00 | 1.27185 | 0.00000 | 0.00000 | ||
| 242 | 2012.06.01 00:53 | modify | 81 | 1.00 | 1.27185 | 1.27985 | 1.25985 | ||
| 243 | 2012.06.01 02:01 | close | 81 | 1.00 | 1.27170 | 1.27985 | 1.25985 | 11.31 | 11174.42 |
| 244 | 2012.06.01 22:13 | sell | 82 | 1.00 | 1.28364 | 0.00000 | 0.00000 | ||
| 245 | 2012.06.01 22:13 | modify | 82 | 1.00 | 1.28364 | 1.29164 | 1.27164 | ||
| 246 | 2012.06.01 22:38 | close | 82 | 1.00 | 1.28216 | 1.29164 | 1.27164 | 111.53 | 11285.95 |
| 247 | 2012.06.04 00:17 | sell | 83 | 1.00 | 1.28483 | 0.00000 | 0.00000 | ||
| 248 | 2012.06.04 00:17 | modify | 83 | 1.00 | 1.28483 | 1.29283 | 1.27283 | ||
| 249 | 2012.06.04 02:24 | close | 83 | 1.00 | 1.28479 | 1.29283 | 1.27283 | 3.01 | 11288.96 |
| 250 | 2012.06.04 23:54 | sell | 84 | 1.00 | 1.28556 | 0.00000 | 0.00000 | ||
| 251 | 2012.06.04 23:54 | modify | 84 | 1.00 | 1.28556 | 1.29356 | 1.27356 | ||
| 252 | 2012.06.05 00:51 | close | 84 | 1.00 | 1.28492 | 1.29356 | 1.27356 | 49.65 | 11338.61 |
| 253 | 2012.06.08 22:15 | buy | 85 | 1.00 | 1.25950 | 0.00000 | 0.00000 | ||
| 254 | 2012.06.08 22:15 | modify | 85 | 1.00 | 1.25950 | 1.25150 | 1.27150 | ||
| 255 | 2012.06.08 22:30 | close | 85 | 1.00 | 1.26101 | 1.25150 | 1.27150 | 113.77 | 11452.38 |
| 256 | 2012.06.12 22:02 | buy | 86 | 1.00 | 1.25641 | 0.00000 | 0.00000 | ||
| 257 | 2012.06.12 22:02 | modify | 86 | 1.00 | 1.25641 | 1.24841 | 1.26841 | ||
| 258 | 2012.06.13 06:21 | close | 86 | 1.00 | 1.25647 | 1.24841 | 1.26841 | 1.27 | 11453.66 |
| 259 | 2012.06.14 22:08 | buy | 87 | 1.00 | 1.26129 | 0.00000 | 0.00000 | ||
| 260 | 2012.06.14 22:08 | modify | 87 | 1.00 | 1.26129 | 1.25329 | 1.27329 | ||
| 261 | 2012.06.15 01:44 | close | 87 | 1.00 | 1.26130 | 1.25329 | 1.27329 | -2.50 | 11451.16 |
| 262 | 2012.06.17 23:47 | sell | 88 | 1.00 | 1.25653 | 0.00000 | 0.00000 | ||
| 263 | 2012.06.17 23:47 | modify | 88 | 1.00 | 1.25653 | 1.26453 | 1.24453 | ||
| 264 | 2012.06.18 01:34 | close | 88 | 1.00 | 1.25638 | 1.26453 | 1.24453 | 12.73 | 11463.89 |
| 265 | 2012.06.20 22:02 | sell | 89 | 1.00 | 1.24700 | 0.00000 | 0.00000 | ||
| 266 | 2012.06.20 22:02 | modify | 89 | 1.00 | 1.24700 | 1.25500 | 1.23500 | ||
| 267 | 2012.06.20 22:33 | close | 89 | 1.00 | 1.24627 | 1.25500 | 1.23500 | 55.01 | 11518.90 |
| 268 | 2012.06.21 00:44 | buy | 90 | 1.00 | 1.24543 | 0.00000 | 0.00000 | ||
| 269 | 2012.06.21 00:44 | modify | 90 | 1.00 | 1.24543 | 1.23743 | 1.25743 | ||
| 270 | 2012.06.21 04:20 | close | 90 | 1.00 | 1.24545 | 1.23743 | 1.25743 | 1.50 | 11520.40 |
| 271 | 2012.06.21 23:07 | buy | 91 | 1.00 | 1.24884 | 0.00000 | 0.00000 | ||
| 272 | 2012.06.21 23:07 | modify | 91 | 1.00 | 1.24884 | 1.24084 | 1.26084 | ||
| 273 | 2012.06.21 23:07 | close | 91 | 1.00 | 1.24886 | 1.24084 | 1.26084 | 1.50 | 11521.90 |
| 274 | 2012.06.21 23:22 | buy | 92 | 1.00 | 1.24834 | 0.00000 | 0.00000 | ||
| 275 | 2012.06.21 23:22 | modify | 92 | 1.00 | 1.24834 | 1.24034 | 1.26034 | ||
| 276 | 2012.06.21 23:22 | close | 92 | 1.00 | 1.24860 | 1.24034 | 1.26034 | 19.59 | 11541.49 |
| 277 | 2012.06.21 23:30 | buy | 93 | 1.00 | 1.24828 | 0.00000 | 0.00000 | ||
| 278 | 2012.06.21 23:30 | modify | 93 | 1.00 | 1.24828 | 1.24028 | 1.26028 | ||
| 279 | 2012.06.21 23:30 | close | 93 | 1.00 | 1.24840 | 1.24028 | 1.26028 | 9.04 | 11550.53 |
| 280 | 2012.06.22 22:55 | sell | 94 | 1.00 | 1.24924 | 0.00000 | 0.00000 | ||
| 281 | 2012.06.22 22:55 | modify | 94 | 1.00 | 1.24924 | 1.25724 | 1.23724 | ||
| 282 | 2012.06.24 23:00 | close | 94 | 1.00 | 1.24888 | 1.25724 | 1.23724 | 27.13 | 11577.66 |
| 283 | 2012.06.24 23:08 | sell | 95 | 1.00 | 1.24936 | 0.00000 | 0.00000 | ||
| 284 | 2012.06.24 23:08 | modify | 95 | 1.00 | 1.24936 | 1.25736 | 1.23736 | ||
| 285 | 2012.06.25 01:08 | close | 95 | 1.00 | 1.24883 | 1.25736 | 1.23736 | 41.36 | 11619.02 |
| 286 | 2012.06.26 23:05 | sell | 96 | 1.00 | 1.24185 | 0.00000 | 0.00000 | ||
| 287 | 2012.06.26 23:05 | modify | 96 | 1.00 | 1.24185 | 1.24985 | 1.22985 | ||
| 288 | 2012.06.26 23:05 | close | 96 | 1.00 | 1.24179 | 1.24985 | 1.22985 | 4.52 | 11623.54 |
| 289 | 2012.06.28 22:00 | buy | 97 | 1.00 | 1.23911 | 0.00000 | 0.00000 | ||
| 290 | 2012.06.28 22:00 | modify | 97 | 1.00 | 1.23911 | 1.23111 | 1.25111 | ||
| 291 | 2012.06.28 22:04 | close | 97 | 1.00 | 1.23940 | 1.23111 | 1.25111 | 21.85 | 11645.39 |
| 292 | 2012.06.29 00:40 | sell | 98 | 1.00 | 1.24003 | 0.00000 | 0.00000 | ||
| 293 | 2012.06.29 00:40 | modify | 98 | 1.00 | 1.24003 | 1.24803 | 1.22803 | ||
| 294 | 2012.06.29 02:53 | close | 98 | 1.00 | 1.24001 | 1.24803 | 1.22803 | 1.51 | 11646.90 |
| 295 | 2012.06.29 22:51 | buy | 99 | 1.00 | 1.23411 | 0.00000 | 0.00000 | ||
| 296 | 2012.06.29 22:51 | modify | 99 | 1.00 | 1.23411 | 1.22611 | 1.24611 | ||
| 297 | 2012.06.29 22:53 | close | 99 | 1.00 | 1.23588 | 1.22611 | 1.24611 | 133.37 | 11780.27 |
| 298 | 2012.07.08 23:55 | sell | 100 | 1.00 | 1.20466 | 0.00000 | 0.00000 | ||
| 299 | 2012.07.08 23:55 | modify | 100 | 1.00 | 1.20466 | 1.21266 | 1.19266 | ||
| 300 | 2012.07.09 00:10 | close | 100 | 1.00 | 1.20396 | 1.21266 | 1.19266 | 54.16 | 11834.43 |
| 301 | 2012.07.15 23:20 | buy | 101 | 1.00 | 1.19615 | 0.00000 | 0.00000 | ||
| 302 | 2012.07.15 23:20 | modify | 101 | 1.00 | 1.19615 | 1.18815 | 1.20815 | ||
| 303 | 2012.07.16 00:02 | close | 101 | 1.00 | 1.19627 | 1.18815 | 1.20815 | 5.79 | 11840.23 |
| 304 | 2012.07.18 00:00 | sell | 102 | 1.00 | 1.19272 | 0.00000 | 0.00000 | ||
| 305 | 2012.07.18 00:00 | modify | 102 | 1.00 | 1.19272 | 1.20072 | 1.18072 | ||
| 306 | 2012.07.18 01:24 | close | 102 | 1.00 | 1.19202 | 1.20072 | 1.18072 | 52.75 | 11892.98 |
| 307 | 2012.07.20 22:55 | buy | 103 | 1.00 | 1.17080 | 0.00000 | 0.00000 | ||
| 308 | 2012.07.20 22:55 | modify | 103 | 1.00 | 1.17080 | 1.16280 | 1.18280 | ||
| 309 | 2012.07.23 00:02 | close | 103 | 1.00 | 1.17085 | 1.16280 | 1.18280 | 0.52 | 11893.50 |
| 310 | 2012.07.23 22:53 | sell | 104 | 1.00 | 1.18155 | 0.00000 | 0.00000 | ||
| 311 | 2012.07.23 22:53 | modify | 104 | 1.00 | 1.18155 | 1.18955 | 1.16955 | ||
| 312 | 2012.07.23 23:25 | close | 104 | 1.00 | 1.18057 | 1.18955 | 1.16955 | 73.85 | 11967.35 |
| 313 | 2012.07.30 00:23 | sell | 105 | 1.00 | 1.17555 | 0.00000 | 0.00000 | ||
| 314 | 2012.07.30 00:23 | modify | 105 | 1.00 | 1.17555 | 1.18355 | 1.16355 | ||
| 315 | 2012.07.30 00:57 | close | 105 | 1.00 | 1.17555 | 1.18355 | 1.16355 | 0.00 | 11967.35 |
| 316 | 2012.07.31 23:13 | sell | 106 | 1.00 | 1.17211 | 0.00000 | 0.00000 | ||
| 317 | 2012.07.31 23:13 | modify | 106 | 1.00 | 1.17211 | 1.18011 | 1.16011 | ||
| 318 | 2012.08.01 00:01 | close | 106 | 1.00 | 1.17159 | 1.18011 | 1.16011 | 40.61 | 12007.97 |
| 319 | 2012.08.06 22:11 | sell | 107 | 1.00 | 1.17318 | 0.00000 | 0.00000 | ||
| 320 | 2012.08.06 22:11 | modify | 107 | 1.00 | 1.17318 | 1.18118 | 1.16118 | ||
| 321 | 2012.08.07 00:15 | close | 107 | 1.00 | 1.17317 | 1.18118 | 1.16118 | 2.17 | 12010.14 |
| 322 | 2012.08.07 23:22 | buy | 108 | 1.00 | 1.17388 | 0.00000 | 0.00000 | ||
| 323 | 2012.08.07 23:22 | modify | 108 | 1.00 | 1.17388 | 1.16588 | 1.18588 | ||
| 324 | 2012.08.08 01:02 | close | 108 | 1.00 | 1.17462 | 1.16588 | 1.18588 | 52.51 | 12062.65 |
| 325 | 2012.08.09 23:31 | sell | 109 | 1.00 | 1.16338 | 0.00000 | 0.00000 | ||
| 326 | 2012.08.09 23:31 | modify | 109 | 1.00 | 1.16338 | 1.17138 | 1.15138 | ||
| 327 | 2012.08.10 00:54 | close | 109 | 1.00 | 1.16326 | 1.17138 | 1.15138 | 10.46 | 12073.11 |
| 328 | 2012.08.10 22:14 | buy | 110 | 1.00 | 1.16221 | 0.00000 | 0.00000 | ||
| 329 | 2012.08.10 22:14 | modify | 110 | 1.00 | 1.16221 | 1.15421 | 1.17421 | ||
| 330 | 2012.08.12 23:01 | close | 110 | 1.00 | 1.16420 | 1.15421 | 1.17421 | 149.95 | 12223.06 |
| 331 | 2012.08.17 22:02 | sell | 111 | 1.00 | 1.18365 | 0.00000 | 0.00000 | ||
| 332 | 2012.08.17 22:02 | modify | 111 | 1.00 | 1.18365 | 1.19165 | 1.17165 | ||
| 333 | 2012.08.19 23:00 | close | 111 | 1.00 | 1.18354 | 1.19165 | 1.17165 | 8.29 | 12231.35 |
| 334 | 2012.08.22 00:45 | sell | 112 | 1.00 | 1.19064 | 0.00000 | 0.00000 | ||
| 335 | 2012.08.22 00:45 | modify | 112 | 1.00 | 1.19064 | 1.19864 | 1.17864 | ||
| 336 | 2012.08.22 10:12 | close | 112 | 1.00 | 1.19184 | 1.19864 | 1.17864 | -90.42 | 12140.93 |
| 337 | 2012.08.26 23:04 | buy | 113 | 1.00 | 1.20005 | 0.00000 | 0.00000 | ||
| 338 | 2012.08.26 23:04 | modify | 113 | 1.00 | 1.20005 | 1.19205 | 1.21205 | ||
| 339 | 2012.08.27 00:00 | close | 113 | 1.00 | 1.20045 | 1.19205 | 1.21205 | 26.89 | 12167.83 |
| 340 | 2012.08.28 23:15 | sell | 114 | 1.00 | 1.21189 | 0.00000 | 0.00000 | ||
| 341 | 2012.08.28 23:15 | modify | 114 | 1.00 | 1.21189 | 1.21989 | 1.19989 | ||
| 342 | 2012.08.29 01:15 | close | 114 | 1.00 | 1.21187 | 1.21989 | 1.19989 | 2.93 | 12170.76 |
| 343 | 2012.08.29 23:03 | sell | 115 | 1.00 | 1.21128 | 0.00000 | 0.00000 | ||
| 344 | 2012.08.29 23:03 | modify | 115 | 1.00 | 1.21128 | 1.21928 | 1.19928 | ||
| 345 | 2012.08.30 07:41 | close | 115 | 1.00 | 1.21386 | 1.21928 | 1.19928 | -190.16 | 11980.60 |
| 346 | 2012.08.30 22:44 | sell | 116 | 1.00 | 1.21530 | 0.00000 | 0.00000 | ||
| 347 | 2012.08.30 22:44 | modify | 116 | 1.00 | 1.21530 | 1.22330 | 1.20330 | ||
| 348 | 2012.08.30 23:46 | close | 116 | 1.00 | 1.21481 | 1.22330 | 1.20330 | 36.92 | 12017.52 |
| 349 | 2012.09.02 23:00 | sell | 117 | 1.00 | 1.22173 | 0.00000 | 0.00000 | ||
| 350 | 2012.09.02 23:00 | modify | 117 | 1.00 | 1.22173 | 1.22973 | 1.20973 | ||
| 351 | 2012.09.03 00:01 | close | 117 | 1.00 | 1.22172 | 1.22973 | 1.20973 | 2.17 | 12019.69 |
| 352 | 2012.09.07 22:01 | sell | 118 | 1.00 | 1.23219 | 0.00000 | 0.00000 | ||
| 353 | 2012.09.07 22:01 | modify | 118 | 1.00 | 1.23219 | 1.24019 | 1.22019 | ||
| 354 | 2012.09.10 03:28 | close | 118 | 1.00 | 1.23343 | 1.24019 | 1.22019 | -92.02 | 11927.67 |
| 355 | 2012.09.11 22:17 | sell | 119 | 1.00 | 1.23251 | 0.00000 | 0.00000 | ||
| 356 | 2012.09.11 22:17 | modify | 119 | 1.00 | 1.23251 | 1.24051 | 1.22051 | ||
| 357 | 2012.09.11 23:02 | close | 119 | 1.00 | 1.23172 | 1.24051 | 1.22051 | 59.53 | 11987.20 |
| 358 | 2012.09.14 00:55 | sell | 120 | 1.00 | 1.23243 | 0.00000 | 0.00000 | ||
| 359 | 2012.09.14 00:55 | modify | 120 | 1.00 | 1.23243 | 1.24043 | 1.22043 | ||
| 360 | 2012.09.14 02:09 | close | 120 | 1.00 | 1.23231 | 1.24043 | 1.22043 | 9.04 | 11996.24 |
| 361 | 2012.09.14 22:22 | sell | 121 | 1.00 | 1.24353 | 0.00000 | 0.00000 | ||
| 362 | 2012.09.14 22:22 | modify | 121 | 1.00 | 1.24353 | 1.25153 | 1.23153 | ||
| 363 | 2012.09.16 23:00 | close | 121 | 1.00 | 1.24306 | 1.25153 | 1.23153 | 35.41 | 12031.65 |
| 364 | 2012.09.19 00:49 | sell | 122 | 1.00 | 1.24896 | 0.00000 | 0.00000 | ||
| 365 | 2012.09.19 00:49 | modify | 122 | 1.00 | 1.24896 | 1.25696 | 1.23696 | ||
| 366 | 2012.09.19 01:13 | close | 122 | 1.00 | 1.24895 | 1.25696 | 1.23696 | 0.75 | 12032.40 |
| 367 | 2012.09.20 23:18 | sell | 123 | 1.00 | 1.24329 | 0.00000 | 0.00000 | ||
| 368 | 2012.09.20 23:18 | modify | 123 | 1.00 | 1.24329 | 1.25129 | 1.23129 | ||
| 369 | 2012.09.20 23:49 | close | 123 | 1.00 | 1.24328 | 1.25129 | 1.23129 | 0.76 | 12033.16 |
| 370 | 2012.09.21 22:55 | buy | 124 | 1.00 | 1.24179 | 0.00000 | 0.00000 | ||
| 371 | 2012.09.21 22:55 | modify | 124 | 1.00 | 1.24179 | 1.23379 | 1.25379 | ||
| 372 | 2012.09.23 23:00 | close | 124 | 1.00 | 1.24199 | 1.23379 | 1.25379 | 15.07 | 12048.23 |
| 373 | 2012.09.26 00:23 | sell | 125 | 1.00 | 1.24303 | 0.00000 | 0.00000 | ||
| 374 | 2012.09.26 00:23 | modify | 125 | 1.00 | 1.24303 | 1.25103 | 1.23103 | ||
| 375 | 2012.09.26 06:07 | close | 125 | 1.00 | 1.24405 | 1.25103 | 1.23103 | -76.86 | 11971.37 |
| 376 | 2012.10.01 00:24 | sell | 126 | 1.00 | 1.24023 | 0.00000 | 0.00000 | ||
| 377 | 2012.10.01 00:24 | modify | 126 | 1.00 | 1.24023 | 1.24823 | 1.22823 | ||
| 378 | 2012.10.01 00:59 | close | 126 | 1.00 | 1.23937 | 1.24823 | 1.22823 | 64.80 | 12036.17 |
| 379 | 2012.10.02 00:13 | sell | 127 | 1.00 | 1.24435 | 0.00000 | 0.00000 | ||
| 380 | 2012.10.02 00:13 | modify | 127 | 1.00 | 1.24435 | 1.25235 | 1.23235 | ||
| 381 | 2012.10.02 02:11 | close | 127 | 1.00 | 1.24350 | 1.25235 | 1.23235 | 64.05 | 12100.22 |
| 382 | 2012.10.03 22:56 | buy | 128 | 1.00 | 1.26298 | 0.00000 | 0.00000 | ||
| 383 | 2012.10.03 22:56 | modify | 128 | 1.00 | 1.26298 | 1.25498 | 1.27498 | ||
| 384 | 2012.10.03 23:00 | close | 128 | 1.00 | 1.26342 | 1.25498 | 1.27498 | 33.16 | 12133.38 |
| 385 | 2012.10.08 22:10 | sell | 129 | 1.00 | 1.27250 | 0.00000 | 0.00000 | ||
| 386 | 2012.10.08 22:10 | modify | 129 | 1.00 | 1.27250 | 1.28050 | 1.26050 | ||
| 387 | 2012.10.09 00:10 | close | 129 | 1.00 | 1.27237 | 1.28050 | 1.26050 | 11.22 | 12144.61 |
| 388 | 2012.10.10 22:47 | buy | 130 | 1.00 | 1.25877 | 0.00000 | 0.00000 | ||
| 389 | 2012.10.10 22:47 | modify | 130 | 1.00 | 1.25877 | 1.25077 | 1.27077 | ||
| 390 | 2012.10.11 08:18 | s/l | 130 | 1.00 | 1.25077 | 1.25077 | 1.27077 | -612.54 | 11532.07 |
| 391 | 2012.10.14 23:00 | buy | 131 | 1.00 | 1.26319 | 0.00000 | 0.00000 | ||
| 392 | 2012.10.14 23:00 | modify | 131 | 1.00 | 1.26319 | 1.25519 | 1.27519 | ||
| 393 | 2012.10.14 23:45 | close | 131 | 1.00 | 1.26379 | 1.25519 | 1.27519 | 45.21 | 11577.28 |
| 394 | 2012.10.18 00:15 | sell | 132 | 1.00 | 1.26508 | 0.00000 | 0.00000 | ||
| 395 | 2012.10.18 00:15 | modify | 132 | 1.00 | 1.26508 | 1.27308 | 1.25308 | ||
| 396 | 2012.10.18 00:15 | close | 132 | 1.00 | 1.26496 | 1.27308 | 1.25308 | 9.04 | 11586.32 |
| 397 | 2012.10.18 23:23 | sell | 133 | 1.00 | 1.26151 | 0.00000 | 0.00000 | ||
| 398 | 2012.10.18 23:23 | modify | 133 | 1.00 | 1.26151 | 1.26951 | 1.24951 | ||
| 399 | 2012.10.18 23:27 | close | 133 | 1.00 | 1.26095 | 1.26951 | 1.24951 | 42.20 | 11628.52 |
| 400 | 2012.10.19 22:57 | buy | 134 | 1.00 | 1.25983 | 0.00000 | 0.00000 | ||
| 401 | 2012.10.19 22:57 | modify | 134 | 1.00 | 1.25983 | 1.25183 | 1.27183 | ||
| 402 | 2012.10.21 23:01 | close | 134 | 1.00 | 1.26200 | 1.25183 | 1.27183 | 163.51 | 11792.03 |
| 403 | 2012.10.22 00:13 | sell | 135 | 1.00 | 1.26253 | 0.00000 | 0.00000 | ||
| 404 | 2012.10.22 00:13 | modify | 135 | 1.00 | 1.26253 | 1.27053 | 1.25053 | ||
| 405 | 2012.10.22 06:00 | close | 135 | 1.00 | 1.26406 | 1.27053 | 1.25053 | -115.29 | 11676.74 |
| 406 | 2012.10.25 22:30 | sell | 136 | 1.00 | 1.25058 | 0.00000 | 0.00000 | ||
| 407 | 2012.10.25 22:30 | modify | 136 | 1.00 | 1.25058 | 1.25858 | 1.23858 | ||
| 408 | 2012.10.25 22:31 | close | 136 | 1.00 | 1.25040 | 1.25858 | 1.23858 | 13.57 | 11690.31 |
| 409 | 2012.10.25 22:47 | sell | 137 | 1.00 | 1.25086 | 0.00000 | 0.00000 | ||
| 410 | 2012.10.25 22:47 | modify | 137 | 1.00 | 1.25086 | 1.25886 | 1.23886 | ||
| 411 | 2012.10.25 22:50 | close | 137 | 1.00 | 1.25032 | 1.25886 | 1.23886 | 40.69 | 11731.00 |
| 412 | 2012.10.28 23:07 | sell | 138 | 1.00 | 1.24876 | 0.00000 | 0.00000 | ||
| 413 | 2012.10.28 23:07 | modify | 138 | 1.00 | 1.24876 | 1.25676 | 1.23676 | ||
| 414 | 2012.10.29 00:07 | close | 138 | 1.00 | 1.24817 | 1.25676 | 1.23676 | 45.88 | 11776.88 |
| 415 | 2012.11.02 00:45 | buy | 139 | 1.00 | 1.24322 | 0.00000 | 0.00000 | ||
| 416 | 2012.11.02 00:45 | modify | 139 | 1.00 | 1.24322 | 1.23522 | 1.25522 | ||
| 417 | 2012.11.02 01:25 | close | 139 | 1.00 | 1.24334 | 1.23522 | 1.25522 | 9.04 | 11785.92 |
| 418 | 2012.11.05 22:00 | sell | 140 | 1.00 | 1.23459 | 0.00000 | 0.00000 | ||
| 419 | 2012.11.05 22:00 | modify | 140 | 1.00 | 1.23459 | 1.24259 | 1.22259 | ||
| 420 | 2012.11.05 22:44 | close | 140 | 1.00 | 1.23426 | 1.24259 | 1.22259 | 24.86 | 11810.78 |
| 421 | 2012.11.08 00:00 | sell | 141 | 1.00 | 1.22714 | 0.00000 | 0.00000 | ||
| 422 | 2012.11.08 00:00 | modify | 141 | 1.00 | 1.22714 | 1.23514 | 1.21514 | ||
| 423 | 2012.11.08 01:41 | close | 141 | 1.00 | 1.22620 | 1.23514 | 1.21514 | 70.84 | 11881.62 |
| 424 | 2012.11.08 22:00 | sell | 142 | 1.00 | 1.22430 | 0.00000 | 0.00000 | ||
| 425 | 2012.11.08 22:00 | modify | 142 | 1.00 | 1.22430 | 1.23230 | 1.21230 | ||
| 426 | 2012.11.09 07:23 | close | 142 | 1.00 | 1.22561 | 1.23230 | 1.21230 | -97.30 | 11784.32 |
| 427 | 2012.11.16 22:27 | buy | 143 | 1.00 | 1.23118 | 0.00000 | 0.00000 | ||
| 428 | 2012.11.16 22:27 | modify | 143 | 1.00 | 1.23118 | 1.22318 | 1.24318 | ||
| 429 | 2012.11.16 23:36 | close | 143 | 1.00 | 1.23172 | 1.22318 | 1.24318 | 40.69 | 11825.01 |
| 430 | 2012.11.20 00:16 | buy | 144 | 1.00 | 1.22894 | 0.00000 | 0.00000 | ||
| 431 | 2012.11.20 00:16 | modify | 144 | 1.00 | 1.22894 | 1.22094 | 1.24094 | ||
| 432 | 2012.11.20 03:33 | close | 144 | 1.00 | 1.22896 | 1.22094 | 1.24094 | 1.51 | 11826.52 |
| 433 | 2012.11.22 22:00 | sell | 145 | 1.00 | 1.24042 | 0.00000 | 0.00000 | ||
| 434 | 2012.11.22 22:00 | modify | 145 | 1.00 | 1.24042 | 1.24842 | 1.22842 | ||
| 435 | 2012.11.22 23:43 | close | 145 | 1.00 | 1.23977 | 1.24842 | 1.22842 | 48.98 | 11875.50 |
| 436 | 2012.11.27 00:33 | sell | 146 | 1.00 | 1.24061 | 0.00000 | 0.00000 | ||
| 437 | 2012.11.27 00:33 | modify | 146 | 1.00 | 1.24061 | 1.24861 | 1.22861 | ||
| 438 | 2012.11.27 00:39 | close | 146 | 1.00 | 1.23989 | 1.24861 | 1.22861 | 54.26 | 11929.76 |
| 439 | 2012.11.27 00:46 | sell | 147 | 1.00 | 1.24115 | 0.00000 | 0.00000 | ||
| 440 | 2012.11.27 00:46 | modify | 147 | 1.00 | 1.24115 | 1.24915 | 1.22915 | ||
| 441 | 2012.11.27 01:29 | close | 147 | 1.00 | 1.24009 | 1.24915 | 1.22915 | 79.88 | 12009.64 |
| 442 | 2012.11.27 22:37 | sell | 148 | 1.00 | 1.23894 | 0.00000 | 0.00000 | ||
| 443 | 2012.11.27 22:37 | modify | 148 | 1.00 | 1.23894 | 1.24694 | 1.22694 | ||
| 444 | 2012.11.28 00:37 | close | 148 | 1.00 | 1.23881 | 1.24694 | 1.22694 | 11.21 | 12020.85 |
| 445 | 2012.11.28 23:31 | sell | 149 | 1.00 | 1.23537 | 0.00000 | 0.00000 | ||
| 446 | 2012.11.28 23:31 | modify | 149 | 1.00 | 1.23537 | 1.24337 | 1.22337 | ||
| 447 | 2012.11.29 06:11 | close | 149 | 1.00 | 1.23760 | 1.24337 | 1.22337 | -163.78 | 11857.08 |
| 448 | 2012.11.30 23:35 | buy | 150 | 1.00 | 1.24560 | 0.00000 | 0.00000 | ||
| 449 | 2012.11.30 23:35 | modify | 150 | 1.00 | 1.24560 | 1.23760 | 1.25760 | ||
| 450 | 2012.12.03 00:03 | close | 150 | 1.00 | 1.24563 | 1.23760 | 1.25760 | -0.99 | 11856.09 |
| 451 | 2012.12.10 00:00 | buy | 151 | 1.00 | 1.22905 | 0.00000 | 0.00000 | ||
| 452 | 2012.12.10 00:00 | modify | 151 | 1.00 | 1.22905 | 1.22105 | 1.24105 | ||
| 453 | 2012.12.10 00:21 | close | 151 | 1.00 | 1.22924 | 1.22105 | 1.24105 | 14.32 | 11870.41 |
| 454 | 2012.12.11 22:14 | sell | 152 | 1.00 | 1.23631 | 0.00000 | 0.00000 | ||
| 455 | 2012.12.11 22:14 | modify | 152 | 1.00 | 1.23631 | 1.24431 | 1.22431 | ||
| 456 | 2012.12.11 22:54 | close | 152 | 1.00 | 1.23573 | 1.24431 | 1.22431 | 43.70 | 11914.11 |
| 457 | 2012.12.13 00:00 | sell | 153 | 1.00 | 1.23919 | 0.00000 | 0.00000 | ||
| 458 | 2012.12.13 00:00 | modify | 153 | 1.00 | 1.23919 | 1.24719 | 1.22719 | ||
| 459 | 2012.12.13 01:54 | close | 153 | 1.00 | 1.23893 | 1.24719 | 1.22719 | 19.59 | 11933.70 |
| 460 | 2012.12.17 00:00 | sell | 154 | 1.00 | 1.24790 | 0.00000 | 0.00000 | ||
| 461 | 2012.12.17 00:00 | modify | 154 | 1.00 | 1.24790 | 1.25590 | 1.23590 | ||
| 462 | 2012.12.17 01:00 | close | 154 | 1.00 | 1.24704 | 1.25590 | 1.23590 | 64.81 | 11998.51 |
| 463 | 2012.12.19 00:33 | sell | 155 | 1.00 | 1.25656 | 0.00000 | 0.00000 | ||
| 464 | 2012.12.19 00:33 | modify | 155 | 1.00 | 1.25656 | 1.26456 | 1.24456 | ||
| 465 | 2012.12.19 07:38 | close | 155 | 1.00 | 1.25959 | 1.26456 | 1.24456 | -228.32 | 11770.19 |
| 466 | 2012.12.20 00:15 | buy | 156 | 1.00 | 1.26111 | 0.00000 | 0.00000 | ||
| 467 | 2012.12.20 00:15 | modify | 156 | 1.00 | 1.26111 | 1.25311 | 1.27311 | ||
| 468 | 2012.12.20 02:04 | close | 156 | 1.00 | 1.26159 | 1.25311 | 1.27311 | 36.16 | 11806.35 |
| 469 | 2012.12.21 22:14 | sell | 157 | 1.00 | 1.26709 | 0.00000 | 0.00000 | ||
| 470 | 2012.12.21 22:14 | modify | 157 | 1.00 | 1.26709 | 1.27509 | 1.25509 | ||
| 471 | 2012.12.21 23:22 | close | 157 | 1.00 | 1.26697 | 1.27509 | 1.25509 | 9.04 | 11815.39 |
| 472 | 2012.12.31 00:38 | buy | 158 | 1.00 | 1.27265 | 0.00000 | 0.00000 | ||
| 473 | 2012.12.31 00:38 | modify | 158 | 1.00 | 1.27265 | 1.26465 | 1.28465 | ||
| 474 | 2012.12.31 00:59 | close | 158 | 1.00 | 1.27351 | 1.26465 | 1.28465 | 64.80 | 11880.19 |
| 475 | 2013.01.02 00:01 | sell | 159 | 1.00 | 1.27000 | 0.00000 | 0.00000 | ||
| 476 | 2013.01.02 00:01 | modify | 159 | 1.00 | 1.27000 | 1.27800 | 1.25800 | ||
| 477 | 2013.01.02 00:03 | close | 159 | 1.00 | 1.26975 | 1.27800 | 1.25800 | 18.84 | 11899.03 |
| 478 | 2013.01.02 00:17 | sell | 160 | 1.00 | 1.27006 | 0.00000 | 0.00000 | ||
| 479 | 2013.01.02 00:17 | modify | 160 | 1.00 | 1.27006 | 1.27806 | 1.25806 | ||
| 480 | 2013.01.02 00:17 | close | 160 | 1.00 | 1.26971 | 1.27806 | 1.25806 | 26.37 | 11925.40 |
| 481 | 2013.01.02 00:31 | sell | 161 | 1.00 | 1.27015 | 0.00000 | 0.00000 | ||
| 482 | 2013.01.02 00:31 | modify | 161 | 1.00 | 1.27015 | 1.27815 | 1.25815 | ||
| 483 | 2013.01.02 00:33 | close | 161 | 1.00 | 1.26975 | 1.27815 | 1.25815 | 30.14 | 11955.54 |
| 484 | 2013.01.02 00:45 | sell | 162 | 1.00 | 1.27137 | 0.00000 | 0.00000 | ||
| 485 | 2013.01.02 00:45 | modify | 162 | 1.00 | 1.27137 | 1.27937 | 1.25937 | ||
| 486 | 2013.01.02 01:09 | close | 162 | 1.00 | 1.26987 | 1.27937 | 1.25937 | 113.04 | 12068.58 |
| 487 | 2013.01.04 22:24 | sell | 163 | 1.00 | 1.24848 | 0.00000 | 0.00000 | ||
| 488 | 2013.01.04 22:24 | modify | 163 | 1.00 | 1.24848 | 1.25648 | 1.23648 | ||
| 489 | 2013.01.04 22:47 | close | 163 | 1.00 | 1.24781 | 1.25648 | 1.23648 | 50.49 | 12119.07 |
| 490 | 2013.01.07 00:12 | buy | 164 | 1.00 | 1.24628 | 0.00000 | 0.00000 | ||
| 491 | 2013.01.07 00:12 | modify | 164 | 1.00 | 1.24628 | 1.23828 | 1.25828 | ||
| 492 | 2013.01.07 16:14 | close | 164 | 1.00 | 1.24629 | 1.23828 | 1.25828 | 0.76 | 12119.83 |
| 493 | 2013.01.07 22:33 | buy | 165 | 1.00 | 1.24845 | 0.00000 | 0.00000 | ||
| 494 | 2013.01.07 22:33 | modify | 165 | 1.00 | 1.24845 | 1.24045 | 1.26045 | ||
| 495 | 2013.01.07 22:45 | close | 165 | 1.00 | 1.24846 | 1.24045 | 1.26045 | 0.75 | 12120.58 |
| 496 | 2013.01.14 23:58 | sell | 166 | 1.00 | 1.26694 | 0.00000 | 0.00000 | ||
| 497 | 2013.01.14 23:58 | modify | 166 | 1.00 | 1.26694 | 1.27494 | 1.25494 | ||
| 498 | 2013.01.15 01:58 | close | 166 | 1.00 | 1.26641 | 1.27494 | 1.25494 | 41.36 | 12161.94 |
| 499 | 2013.01.16 22:08 | buy | 167 | 1.00 | 1.25656 | 0.00000 | 0.00000 | ||
| 500 | 2013.01.16 22:08 | modify | 167 | 1.00 | 1.25656 | 1.24856 | 1.26856 | ||
| 501 | 2013.01.16 22:50 | close | 167 | 1.00 | 1.25659 | 1.24856 | 1.26856 | 2.26 | 12164.20 |
| 502 | 2013.01.17 00:57 | sell | 168 | 1.00 | 1.25763 | 0.00000 | 0.00000 | ||
| 503 | 2013.01.17 00:57 | modify | 168 | 1.00 | 1.25763 | 1.26563 | 1.24563 | ||
| 504 | 2013.01.17 09:06 | s/l | 168 | 1.00 | 1.26563 | 1.26563 | 1.24563 | -602.84 | 11561.36 |
| 505 | 2013.01.17 22:00 | sell | 169 | 1.00 | 1.26999 | 0.00000 | 0.00000 | ||
| 506 | 2013.01.17 22:00 | modify | 169 | 1.00 | 1.26999 | 1.27799 | 1.25799 | ||
| 507 | 2013.01.17 23:12 | close | 169 | 1.00 | 1.26884 | 1.27799 | 1.25799 | 86.66 | 11648.02 |
| 508 | 2013.01.18 23:45 | buy | 170 | 1.00 | 1.26649 | 0.00000 | 0.00000 | ||
| 509 | 2013.01.18 23:45 | modify | 170 | 1.00 | 1.26649 | 1.25849 | 1.27849 | ||
| 510 | 2013.01.21 00:00 | close | 170 | 1.00 | 1.26659 | 1.25849 | 1.27849 | 4.29 | 11652.32 |
| 511 | 2013.01.24 00:49 | sell | 171 | 1.00 | 1.26331 | 0.00000 | 0.00000 | ||
| 512 | 2013.01.24 00:49 | modify | 171 | 1.00 | 1.26331 | 1.27131 | 1.25131 | ||
| 513 | 2013.01.24 04:20 | close | 171 | 1.00 | 1.26330 | 1.27131 | 1.25131 | 0.76 | 11653.08 |
| 514 | 2013.01.29 22:19 | sell | 172 | 1.00 | 1.28972 | 0.00000 | 0.00000 | ||
| 515 | 2013.01.29 22:19 | modify | 172 | 1.00 | 1.28972 | 1.29772 | 1.27772 | ||
| 516 | 2013.01.29 23:35 | close | 172 | 1.00 | 1.28830 | 1.29772 | 1.27772 | 107.01 | 11760.09 |
| 517 | 2013.01.31 22:44 | sell | 173 | 1.00 | 1.30233 | 0.00000 | 0.00000 | ||
| 518 | 2013.01.31 22:44 | modify | 173 | 1.00 | 1.30233 | 1.31033 | 1.29033 | ||
| 519 | 2013.01.31 23:46 | close | 173 | 1.00 | 1.30212 | 1.31033 | 1.29033 | 15.83 | 11775.92 |
| 520 | 2013.02.11 00:55 | sell | 174 | 1.00 | 1.29644 | 0.00000 | 0.00000 | ||
| 521 | 2013.02.11 00:55 | modify | 174 | 1.00 | 1.29644 | 1.30444 | 1.28444 | ||
| 522 | 2013.02.11 01:18 | close | 174 | 1.00 | 1.29581 | 1.30444 | 1.28444 | 47.47 | 11823.39 |
| 523 | 2013.02.11 22:00 | buy | 175 | 1.00 | 1.30181 | 0.00000 | 0.00000 | ||
| 524 | 2013.02.11 22:00 | modify | 175 | 1.00 | 1.30181 | 1.29381 | 1.31381 | ||
| 525 | 2013.02.11 22:38 | close | 175 | 1.00 | 1.30282 | 1.29381 | 1.31381 | 76.11 | 11899.50 |
| 526 | 2013.02.11 23:17 | sell | 176 | 1.00 | 1.30532 | 0.00000 | 0.00000 | ||
| 527 | 2013.02.11 23:17 | modify | 176 | 1.00 | 1.30532 | 1.31332 | 1.29332 | ||
| 528 | 2013.02.12 00:56 | close | 176 | 1.00 | 1.30529 | 1.31332 | 1.29332 | 3.68 | 11903.18 |
| 529 | 2013.02.13 23:36 | buy | 177 | 1.00 | 1.29876 | 0.00000 | 0.00000 | ||
| 530 | 2013.02.13 23:36 | modify | 177 | 1.00 | 1.29876 | 1.29076 | 1.31076 | ||
| 531 | 2013.02.14 02:19 | close | 177 | 1.00 | 1.29878 | 1.29076 | 1.31076 | -8.24 | 11894.94 |
| 532 | 2013.02.15 00:30 | buy | 178 | 1.00 | 1.28849 | 0.00000 | 0.00000 | ||
| 533 | 2013.02.15 00:30 | modify | 178 | 1.00 | 1.28849 | 1.28049 | 1.30049 | ||
| 534 | 2013.02.15 00:59 | close | 178 | 1.00 | 1.28870 | 1.28049 | 1.30049 | 15.83 | 11910.77 |
| 535 | 2013.02.15 23:53 | buy | 179 | 1.00 | 1.29584 | 0.00000 | 0.00000 | ||
| 536 | 2013.02.15 23:53 | modify | 179 | 1.00 | 1.29584 | 1.28784 | 1.30784 | ||
| 537 | 2013.02.15 23:55 | close | 179 | 1.00 | 1.29604 | 1.28784 | 1.30784 | 15.07 | 11925.84 |
| 538 | 2013.02.18 00:42 | sell | 180 | 1.00 | 1.29796 | 0.00000 | 0.00000 | ||
| 539 | 2013.02.18 00:42 | modify | 180 | 1.00 | 1.29796 | 1.30596 | 1.28596 | ||
| 540 | 2013.02.18 01:42 | close | 180 | 1.00 | 1.29619 | 1.30596 | 1.28596 | 133.38 | 12059.22 |
| 541 | 2013.02.22 00:31 | sell | 181 | 1.00 | 1.28823 | 0.00000 | 0.00000 | ||
| 542 | 2013.02.22 00:31 | modify | 181 | 1.00 | 1.28823 | 1.29623 | 1.27623 | ||
| 543 | 2013.02.22 00:35 | close | 181 | 1.00 | 1.28761 | 1.29623 | 1.27623 | 46.72 | 12105.94 |
| 544 | 2013.02.22 00:39 | buy | 182 | 1.00 | 1.28588 | 0.00000 | 0.00000 | ||
| 545 | 2013.02.22 00:39 | modify | 182 | 1.00 | 1.28588 | 1.27788 | 1.29788 | ||
| 546 | 2013.02.22 13:04 | s/l | 182 | 1.00 | 1.27788 | 1.27788 | 1.29788 | -602.80 | 11503.14 |
| 547 | 2013.02.25 00:00 | sell | 183 | 1.00 | 1.28231 | 0.00000 | 0.00000 | ||
| 548 | 2013.02.25 00:00 | modify | 183 | 1.00 | 1.28231 | 1.29031 | 1.27031 | ||
| 549 | 2013.02.25 01:18 | close | 183 | 1.00 | 1.28078 | 1.29031 | 1.27031 | 115.29 | 11618.43 |
| 550 | 2013.02.26 23:54 | sell | 184 | 1.00 | 1.27735 | 0.00000 | 0.00000 | ||
| 551 | 2013.02.26 23:54 | modify | 184 | 1.00 | 1.27735 | 1.28535 | 1.26535 | ||
| 552 | 2013.02.27 01:54 | close | 184 | 1.00 | 1.27734 | 1.28535 | 1.26535 | 2.18 | 11620.61 |
| 553 | 2013.02.27 22:00 | buy | 185 | 1.00 | 1.28160 | 0.00000 | 0.00000 | ||
| 554 | 2013.02.27 22:00 | modify | 185 | 1.00 | 1.28160 | 1.27360 | 1.29360 | ||
| 555 | 2013.02.27 22:32 | close | 185 | 1.00 | 1.28312 | 1.27360 | 1.29360 | 114.53 | 11735.14 |
| 556 | 2013.02.28 00:33 | sell | 186 | 1.00 | 1.28587 | 0.00000 | 0.00000 | ||
| 557 | 2013.02.28 00:33 | modify | 186 | 1.00 | 1.28587 | 1.29387 | 1.27387 | ||
| 558 | 2013.02.28 00:49 | close | 186 | 1.00 | 1.28425 | 1.29387 | 1.27387 | 122.08 | 11857.22 |
| 559 | 2013.03.06 23:54 | buy | 187 | 1.00 | 1.26740 | 0.00000 | 0.00000 | ||
| 560 | 2013.03.06 23:54 | modify | 187 | 1.00 | 1.26740 | 1.25940 | 1.27940 | ||
| 561 | 2013.03.07 00:36 | close | 187 | 1.00 | 1.26813 | 1.25940 | 1.27940 | 45.27 | 11902.50 |
| 562 | 2013.03.08 23:55 | buy | 188 | 1.00 | 1.26912 | 0.00000 | 0.00000 | ||
| 563 | 2013.03.08 23:55 | modify | 188 | 1.00 | 1.26912 | 1.26112 | 1.28112 | ||
| 564 | 2013.03.10 23:00 | close | 188 | 1.00 | 1.27230 | 1.26112 | 1.28112 | 239.62 | 12142.12 |
| 565 | 2013.03.10 23:00 | sell | 189 | 1.00 | 1.27230 | 0.00000 | 0.00000 | ||
| 566 | 2013.03.10 23:00 | modify | 189 | 1.00 | 1.27230 | 1.28030 | 1.26030 | ||
| 567 | 2013.03.11 01:08 | close | 189 | 1.00 | 1.27229 | 1.28030 | 1.26030 | 2.17 | 12144.29 |
| 568 | 2013.03.12 22:24 | sell | 190 | 1.00 | 1.26327 | 0.00000 | 0.00000 | ||
| 569 | 2013.03.12 22:24 | modify | 190 | 1.00 | 1.26327 | 1.27127 | 1.25127 | ||
| 570 | 2013.03.12 22:55 | close | 190 | 1.00 | 1.26278 | 1.27127 | 1.25127 | 36.92 | 12181.21 |
| 571 | 2013.03.13 22:15 | sell | 191 | 1.00 | 1.25819 | 0.00000 | 0.00000 | ||
| 572 | 2013.03.13 22:15 | modify | 191 | 1.00 | 1.25819 | 1.26619 | 1.24619 | ||
| 573 | 2013.03.13 23:05 | close | 191 | 1.00 | 1.25804 | 1.26619 | 1.24619 | 11.31 | 12192.52 |
| 574 | 2013.03.14 23:44 | buy | 192 | 1.00 | 1.25182 | 0.00000 | 0.00000 | ||
| 575 | 2013.03.14 23:44 | modify | 192 | 1.00 | 1.25182 | 1.24382 | 1.26382 | ||
| 576 | 2013.03.14 23:45 | close | 192 | 1.00 | 1.25185 | 1.24382 | 1.26382 | 2.26 | 12194.78 |
| 577 | 2013.03.15 00:24 | sell | 193 | 1.00 | 1.25395 | 0.00000 | 0.00000 | ||
| 578 | 2013.03.15 00:24 | modify | 193 | 1.00 | 1.25395 | 1.26195 | 1.24195 | ||
| 579 | 2013.03.15 02:28 | close | 193 | 1.00 | 1.25394 | 1.26195 | 1.24195 | 0.76 | 12195.54 |
| 580 | 2013.03.17 23:00 | buy | 194 | 1.00 | 1.24653 | 0.00000 | 0.00000 | ||
| 581 | 2013.03.17 23:00 | modify | 194 | 1.00 | 1.24653 | 1.23853 | 1.25853 | ||
| 582 | 2013.03.17 23:11 | close | 194 | 1.00 | 1.24815 | 1.23853 | 1.25853 | 122.06 | 12317.60 |
| 583 | 2013.03.22 22:15 | sell | 195 | 1.00 | 1.24388 | 0.00000 | 0.00000 | ||
| 584 | 2013.03.22 22:15 | modify | 195 | 1.00 | 1.24388 | 1.25188 | 1.23188 | ||
| 585 | 2013.03.22 22:31 | close | 195 | 1.00 | 1.24320 | 1.25188 | 1.23188 | 51.24 | 12368.84 |
| 586 | 2013.03.24 23:00 | buy | 196 | 1.00 | 1.23968 | 0.00000 | 0.00000 | ||
| 587 | 2013.03.24 23:00 | modify | 196 | 1.00 | 1.23968 | 1.23168 | 1.25168 | ||
| 588 | 2013.03.24 23:33 | close | 196 | 1.00 | 1.24119 | 1.23168 | 1.25168 | 113.78 | 12482.62 |
| 589 | 2013.03.31 23:00 | buy | 197 | 1.00 | 1.22884 | 0.00000 | 0.00000 | ||
| 590 | 2013.03.31 23:00 | modify | 197 | 1.00 | 1.22884 | 1.22084 | 1.24084 | ||
| 591 | 2013.03.31 23:50 | close | 197 | 1.00 | 1.23011 | 1.22084 | 1.24084 | 95.70 | 12578.32 |
| 592 | 2013.04.02 00:17 | buy | 198 | 1.00 | 1.23138 | 0.00000 | 0.00000 | ||
| 593 | 2013.04.02 00:17 | modify | 198 | 1.00 | 1.23138 | 1.22338 | 1.24338 | ||
| 594 | 2013.04.02 02:26 | close | 198 | 1.00 | 1.23140 | 1.22338 | 1.24338 | 1.51 | 12579.83 |
| 595 | 2013.04.08 00:05 | sell | 199 | 1.00 | 1.25390 | 0.00000 | 0.00000 | ||
| 596 | 2013.04.08 00:05 | modify | 199 | 1.00 | 1.25390 | 1.26190 | 1.24190 | ||
| 597 | 2013.04.08 02:15 | close | 199 | 1.00 | 1.25387 | 1.26190 | 1.24190 | 2.26 | 12582.09 |
| 598 | 2013.04.09 00:55 | sell | 200 | 1.00 | 1.25052 | 0.00000 | 0.00000 | ||
| 599 | 2013.04.09 00:55 | modify | 200 | 1.00 | 1.25052 | 1.25852 | 1.23852 | ||
| 600 | 2013.04.09 01:03 | close | 200 | 1.00 | 1.25017 | 1.25852 | 1.23852 | 26.38 | 12608.47 |
| 601 | 2013.04.10 22:07 | sell | 201 | 1.00 | 1.23984 | 0.00000 | 0.00000 | ||
| 602 | 2013.04.10 22:07 | modify | 201 | 1.00 | 1.23984 | 1.24784 | 1.22784 | ||
| 603 | 2013.04.10 22:13 | close | 201 | 1.00 | 1.23982 | 1.24784 | 1.22784 | 1.51 | 12609.98 |
| 604 | 2013.04.10 22:16 | sell | 202 | 1.00 | 1.23985 | 0.00000 | 0.00000 | ||
| 605 | 2013.04.10 22:16 | modify | 202 | 1.00 | 1.23985 | 1.24785 | 1.22785 | ||
| 606 | 2013.04.10 22:44 | close | 202 | 1.00 | 1.23982 | 1.24785 | 1.22785 | 2.27 | 12612.25 |
| 607 | 2013.04.11 23:01 | sell | 203 | 1.00 | 1.24386 | 0.00000 | 0.00000 | ||
| 608 | 2013.04.11 23:01 | modify | 203 | 1.00 | 1.24386 | 1.25186 | 1.23186 | ||
| 609 | 2013.04.12 00:24 | close | 203 | 1.00 | 1.24322 | 1.25186 | 1.23186 | 49.65 | 12661.90 |
| 610 | 2013.04.12 22:01 | sell | 204 | 1.00 | 1.24702 | 0.00000 | 0.00000 | ||
| 611 | 2013.04.12 22:01 | modify | 204 | 1.00 | 1.24702 | 1.25502 | 1.23502 | ||
| 612 | 2013.04.15 00:11 | close | 204 | 1.00 | 1.24700 | 1.25502 | 1.23502 | 2.93 | 12664.83 |
| 613 | 2013.04.17 00:13 | sell | 205 | 1.00 | 1.26991 | 0.00000 | 0.00000 | ||
| 614 | 2013.04.17 00:13 | modify | 205 | 1.00 | 1.26991 | 1.27791 | 1.25791 | ||
| 615 | 2013.04.17 01:03 | close | 205 | 1.00 | 1.26834 | 1.27791 | 1.25791 | 118.32 | 12783.15 |
| 616 | 2013.04.17 23:49 | buy | 206 | 1.00 | 1.26374 | 0.00000 | 0.00000 | ||
| 617 | 2013.04.17 23:49 | modify | 206 | 1.00 | 1.26374 | 1.25574 | 1.27574 | ||
| 618 | 2013.04.18 01:04 | close | 206 | 1.00 | 1.26525 | 1.25574 | 1.27574 | 104.05 | 12887.21 |
| 619 | 2013.04.19 22:08 | buy | 207 | 1.00 | 1.26902 | 0.00000 | 0.00000 | ||
| 620 | 2013.04.19 22:08 | modify | 207 | 1.00 | 1.26902 | 1.26102 | 1.28102 | ||
| 621 | 2013.04.19 22:12 | close | 207 | 1.00 | 1.26910 | 1.26102 | 1.28102 | 6.03 | 12893.24 |
| 622 | 2013.04.19 22:15 | buy | 208 | 1.00 | 1.26902 | 0.00000 | 0.00000 | ||
| 623 | 2013.04.19 22:15 | modify | 208 | 1.00 | 1.26902 | 1.26102 | 1.28102 | ||
| 624 | 2013.04.19 22:16 | close | 208 | 1.00 | 1.26910 | 1.26102 | 1.28102 | 6.03 | 12899.27 |
| 625 | 2013.04.21 23:00 | sell | 209 | 1.00 | 1.27200 | 0.00000 | 0.00000 | ||
| 626 | 2013.04.21 23:00 | modify | 209 | 1.00 | 1.27200 | 1.28000 | 1.26000 | ||
| 627 | 2013.04.22 00:03 | close | 209 | 1.00 | 1.27116 | 1.28000 | 1.26000 | 64.73 | 12964.00 |
| 628 | 2013.04.28 23:00 | sell | 210 | 1.00 | 1.26907 | 0.00000 | 0.00000 | ||
| 629 | 2013.04.28 23:00 | modify | 210 | 1.00 | 1.26907 | 1.27707 | 1.25707 | ||
| 630 | 2013.04.29 00:46 | close | 210 | 1.00 | 1.26860 | 1.27707 | 1.25707 | 36.84 | 13000.84 |
| 631 | 2013.04.29 23:55 | sell | 211 | 1.00 | 1.26603 | 0.00000 | 0.00000 | ||
| 632 | 2013.04.29 23:55 | modify | 211 | 1.00 | 1.26603 | 1.27403 | 1.25403 | ||
| 633 | 2013.04.30 00:28 | close | 211 | 1.00 | 1.26541 | 1.27403 | 1.25403 | 48.15 | 13048.99 |
| 634 | 2013.05.05 23:00 | sell | 212 | 1.00 | 1.27262 | 0.00000 | 0.00000 | ||
| 635 | 2013.05.05 23:00 | modify | 212 | 1.00 | 1.27262 | 1.28062 | 1.26062 | ||
| 636 | 2013.05.05 23:05 | close | 212 | 1.00 | 1.27152 | 1.28062 | 1.26062 | 82.91 | 13131.90 |
| 637 | 2013.05.14 22:47 | buy | 213 | 1.00 | 1.30542 | 0.00000 | 0.00000 | ||
| 638 | 2013.05.14 22:47 | modify | 213 | 1.00 | 1.30542 | 1.29742 | 1.31742 | ||
| 639 | 2013.05.14 22:49 | close | 213 | 1.00 | 1.30692 | 1.29742 | 1.31742 | 113.04 | 13244.94 |
| 640 | 2013.05.14 23:00 | buy | 214 | 1.00 | 1.30644 | 0.00000 | 0.00000 | ||
| 641 | 2013.05.14 23:00 | modify | 214 | 1.00 | 1.30644 | 1.29844 | 1.31844 | ||
| 642 | 2013.05.15 03:39 | close | 214 | 1.00 | 1.30649 | 1.29844 | 1.31844 | 0.52 | 13245.47 |
| 643 | 2013.05.15 22:09 | buy | 215 | 1.00 | 1.30229 | 0.00000 | 0.00000 | ||
| 644 | 2013.05.15 22:09 | modify | 215 | 1.00 | 1.30229 | 1.29429 | 1.31429 | ||
| 645 | 2013.05.15 22:12 | close | 215 | 1.00 | 1.30267 | 1.29429 | 1.31429 | 28.64 | 13274.11 |
| 646 | 2013.05.15 23:09 | buy | 216 | 1.00 | 1.30117 | 0.00000 | 0.00000 | ||
| 647 | 2013.05.15 23:09 | modify | 216 | 1.00 | 1.30117 | 1.29317 | 1.31317 | ||
| 648 | 2013.05.15 23:17 | close | 216 | 1.00 | 1.30251 | 1.29317 | 1.31317 | 100.98 | 13375.09 |
| 649 | 2013.05.16 22:13 | sell | 217 | 1.00 | 1.31348 | 0.00000 | 0.00000 | ||
| 650 | 2013.05.16 22:13 | modify | 217 | 1.00 | 1.31348 | 1.32148 | 1.30148 | ||
| 651 | 2013.05.16 23:00 | close | 217 | 1.00 | 1.31278 | 1.32148 | 1.30148 | 52.76 | 13427.85 |
| 652 | 2013.05.20 23:00 | buy | 218 | 1.00 | 1.31193 | 0.00000 | 0.00000 | ||
| 653 | 2013.05.20 23:00 | modify | 218 | 1.00 | 1.31193 | 1.30393 | 1.32393 | ||
| 654 | 2013.05.20 23:16 | close | 218 | 1.00 | 1.31337 | 1.30393 | 1.32393 | 108.52 | 13536.37 |
| 655 | 2013.05.23 23:00 | buy | 219 | 1.00 | 1.32620 | 0.00000 | 0.00000 | ||
| 656 | 2013.05.23 23:00 | modify | 219 | 1.00 | 1.32620 | 1.31820 | 1.33820 | ||
| 657 | 2013.05.23 23:44 | close | 219 | 1.00 | 1.32790 | 1.31820 | 1.33820 | 128.11 | 13664.48 |
| 658 | 2013.05.24 00:19 | sell | 220 | 1.00 | 1.32855 | 0.00000 | 0.00000 | ||
| 659 | 2013.05.24 00:19 | modify | 220 | 1.00 | 1.32855 | 1.33655 | 1.31655 | ||
| 660 | 2013.05.24 04:00 | s/l | 220 | 1.00 | 1.33655 | 1.33655 | 1.31655 | -602.92 | 13061.56 |
| 661 | 2013.05.24 22:31 | buy | 221 | 1.00 | 1.33885 | 0.00000 | 0.00000 | ||
| 662 | 2013.05.24 22:31 | modify | 221 | 1.00 | 1.33885 | 1.33085 | 1.35085 | ||
| 663 | 2013.05.24 22:32 | close | 221 | 1.00 | 1.33904 | 1.33085 | 1.35085 | 14.32 | 13075.88 |
| 664 | 2013.05.27 00:07 | sell | 222 | 1.00 | 1.34140 | 0.00000 | 0.00000 | ||
| 665 | 2013.05.27 00:07 | modify | 222 | 1.00 | 1.34140 | 1.34940 | 1.32940 | ||
| 666 | 2013.05.27 02:36 | close | 222 | 1.00 | 1.34139 | 1.34940 | 1.32940 | 0.75 | 13076.63 |
| 667 | 2013.05.28 22:07 | sell | 223 | 1.00 | 1.33614 | 0.00000 | 0.00000 | ||
| 668 | 2013.05.28 22:07 | modify | 223 | 1.00 | 1.33614 | 1.34414 | 1.32414 | ||
| 669 | 2013.05.29 01:27 | s/l | 223 | 1.00 | 1.34414 | 1.34414 | 1.32414 | -601.46 | 12475.17 |
| 670 | 2013.05.29 22:58 | sell | 224 | 1.00 | 1.34293 | 0.00000 | 0.00000 | ||
| 671 | 2013.05.29 22:58 | modify | 224 | 1.00 | 1.34293 | 1.35093 | 1.33093 | ||
| 672 | 2013.05.29 22:58 | close | 224 | 1.00 | 1.34275 | 1.35093 | 1.33093 | 13.56 | 12488.73 |
| 673 | 2013.05.29 23:00 | sell | 225 | 1.00 | 1.34286 | 0.00000 | 0.00000 | ||
| 674 | 2013.05.29 23:00 | modify | 225 | 1.00 | 1.34286 | 1.35086 | 1.33086 | ||
| 675 | 2013.05.29 23:00 | close | 225 | 1.00 | 1.34278 | 1.35086 | 1.33086 | 6.03 | 12494.76 |
| 676 | 2013.05.29 23:26 | sell | 226 | 1.00 | 1.34302 | 0.00000 | 0.00000 | ||
| 677 | 2013.05.29 23:26 | modify | 226 | 1.00 | 1.34302 | 1.35102 | 1.33102 | ||
| 678 | 2013.05.29 23:26 | close | 226 | 1.00 | 1.34279 | 1.35102 | 1.33102 | 17.33 | 12512.09 |
| 679 | 2013.05.29 23:39 | sell | 227 | 1.00 | 1.34319 | 0.00000 | 0.00000 | ||
| 680 | 2013.05.29 23:39 | modify | 227 | 1.00 | 1.34319 | 1.35119 | 1.33119 | ||
| 681 | 2013.05.29 23:48 | close | 227 | 1.00 | 1.34293 | 1.35119 | 1.33119 | 19.59 | 12531.68 |
| 682 | 2013.05.29 23:56 | sell | 228 | 1.00 | 1.34352 | 0.00000 | 0.00000 | ||
| 683 | 2013.05.29 23:56 | modify | 228 | 1.00 | 1.34352 | 1.35152 | 1.33152 | ||
| 684 | 2013.05.30 01:45 | close | 228 | 1.00 | 1.34325 | 1.35152 | 1.33152 | 24.60 | 12556.28 |
| 685 | 2013.06.09 23:01 | sell | 229 | 1.00 | 1.40271 | 0.00000 | 0.00000 | ||
| 686 | 2013.06.09 23:01 | modify | 229 | 1.00 | 1.40271 | 1.41071 | 1.39071 | ||
| 687 | 2013.06.10 01:01 | close | 229 | 1.00 | 1.40236 | 1.41071 | 1.39071 | 27.80 | 12584.08 |
| 688 | 2013.06.11 00:46 | sell | 230 | 1.00 | 1.40188 | 0.00000 | 0.00000 | ||
| 689 | 2013.06.11 00:46 | modify | 230 | 1.00 | 1.40188 | 1.40988 | 1.38988 | ||
| 690 | 2013.06.11 03:23 | s/l | 230 | 1.00 | 1.40988 | 1.40988 | 1.38988 | -602.92 | 11981.16 |
| 691 | 2013.06.14 22:09 | sell | 231 | 1.00 | 1.39260 | 0.00000 | 0.00000 | ||
| 692 | 2013.06.14 22:09 | modify | 231 | 1.00 | 1.39260 | 1.40060 | 1.38060 | ||
| 693 | 2013.06.17 02:04 | close | 231 | 1.00 | 1.39347 | 1.40060 | 1.38060 | -64.15 | 11917.01 |
| 694 | 2013.06.21 00:57 | sell | 232 | 1.00 | 1.43848 | 0.00000 | 0.00000 | ||
| 695 | 2013.06.21 00:57 | modify | 232 | 1.00 | 1.43848 | 1.44648 | 1.42648 | ||
| 696 | 2013.06.21 01:14 | close | 232 | 1.00 | 1.43697 | 1.44648 | 1.42648 | 113.80 | 12030.81 |
| 697 | 2013.06.23 23:19 | buy | 233 | 1.00 | 1.41931 | 0.00000 | 0.00000 | ||
| 698 | 2013.06.23 23:19 | modify | 233 | 1.00 | 1.41931 | 1.41131 | 1.43131 | ||
| 699 | 2013.06.24 00:21 | close | 233 | 1.00 | 1.42115 | 1.41131 | 1.43131 | 135.41 | 12166.23 |
| 700 | 2013.06.25 22:19 | sell | 234 | 1.00 | 1.41432 | 0.00000 | 0.00000 | ||
| 701 | 2013.06.25 22:19 | modify | 234 | 1.00 | 1.41432 | 1.42232 | 1.40232 | ||
| 702 | 2013.06.25 22:54 | close | 234 | 1.00 | 1.41407 | 1.42232 | 1.40232 | 18.84 | 12185.07 |
| 703 | 2013.06.26 00:35 | buy | 235 | 1.00 | 1.41124 | 0.00000 | 0.00000 | ||
| 704 | 2013.06.26 00:35 | modify | 235 | 1.00 | 1.41124 | 1.40324 | 1.42324 | ||
| 705 | 2013.06.26 01:35 | close | 235 | 1.00 | 1.41280 | 1.40324 | 1.42324 | 117.56 | 12302.63 |
| 706 | 2013.07.01 23:00 | buy | 236 | 1.00 | 1.41358 | 0.00000 | 0.00000 | ||
| 707 | 2013.07.01 23:00 | modify | 236 | 1.00 | 1.41358 | 1.40558 | 1.42558 | ||
| 708 | 2013.07.02 00:11 | close | 236 | 1.00 | 1.41491 | 1.40558 | 1.42558 | 96.98 | 12399.61 |
| 709 | 2013.07.02 00:13 | sell | 237 | 1.00 | 1.41558 | 0.00000 | 0.00000 | ||
| 710 | 2013.07.02 00:13 | modify | 237 | 1.00 | 1.41558 | 1.42358 | 1.40358 | ||
| 711 | 2013.07.02 00:24 | close | 237 | 1.00 | 1.41482 | 1.42358 | 1.40358 | 57.28 | 12456.89 |
| 712 | 2013.07.14 23:03 | buy | 238 | 1.00 | 1.43981 | 0.00000 | 0.00000 | ||
| 713 | 2013.07.14 23:03 | modify | 238 | 1.00 | 1.43981 | 1.43181 | 1.45181 | ||
| 714 | 2013.07.14 23:21 | close | 238 | 1.00 | 1.44042 | 1.43181 | 1.45181 | 45.97 | 12502.86 |
| 715 | 2013.07.14 23:53 | buy | 239 | 1.00 | 1.43891 | 0.00000 | 0.00000 | ||
| 716 | 2013.07.14 23:53 | modify | 239 | 1.00 | 1.43891 | 1.43091 | 1.45091 | ||
| 717 | 2013.07.15 00:32 | close | 239 | 1.00 | 1.43892 | 1.43091 | 1.45091 | -2.50 | 12500.37 |
| 718 | 2013.07.16 00:43 | sell | 240 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
| 719 | 2013.07.16 00:43 | modify | 240 | 1.00 | 1.43610 | 1.44410 | 1.42410 | ||
| 720 | 2013.07.16 00:46 | close | 240 | 1.00 | 1.43549 | 1.44410 | 1.42410 | 45.98 | 12546.35 |
| 721 | 2013.07.16 00:51 | sell | 241 | 1.00 | 1.43629 | 0.00000 | 0.00000 | ||
| 722 | 2013.07.16 00:51 | modify | 241 | 1.00 | 1.43629 | 1.44429 | 1.42429 | ||
| 723 | 2013.07.16 01:47 | close | 241 | 1.00 | 1.43574 | 1.44429 | 1.42429 | 41.45 | 12587.80 |
| 724 | 2013.07.17 23:10 | buy | 242 | 1.00 | 1.41917 | 0.00000 | 0.00000 | ||
| 725 | 2013.07.17 23:10 | modify | 242 | 1.00 | 1.41917 | 1.41117 | 1.43117 | ||
| 726 | 2013.07.17 23:48 | close | 242 | 1.00 | 1.42067 | 1.41117 | 1.43117 | 113.04 | 12700.84 |
| 727 | 2013.07.19 22:51 | sell | 243 | 1.00 | 1.43062 | 0.00000 | 0.00000 | ||
| 728 | 2013.07.19 22:51 | modify | 243 | 1.00 | 1.43062 | 1.43862 | 1.41862 | ||
| 729 | 2013.07.21 23:15 | close | 243 | 1.00 | 1.43022 | 1.43862 | 1.41862 | 30.15 | 12730.99 |
| 730 | 2013.07.21 23:23 | sell | 244 | 1.00 | 1.43110 | 0.00000 | 0.00000 | ||
| 731 | 2013.07.21 23:23 | modify | 244 | 1.00 | 1.43110 | 1.43910 | 1.41910 | ||
| 732 | 2013.07.22 00:29 | close | 244 | 1.00 | 1.42962 | 1.43910 | 1.41910 | 112.96 | 12843.95 |
| 733 | 2013.07.22 22:38 | buy | 245 | 1.00 | 1.42457 | 0.00000 | 0.00000 | ||
| 734 | 2013.07.22 22:38 | modify | 245 | 1.00 | 1.42457 | 1.41657 | 1.43657 | ||
| 735 | 2013.07.22 23:36 | close | 245 | 1.00 | 1.42607 | 1.41657 | 1.43657 | 113.04 | 12956.99 |
| 736 | 2013.07.25 22:05 | buy | 246 | 1.00 | 1.43411 | 0.00000 | 0.00000 | ||
| 737 | 2013.07.25 22:05 | modify | 246 | 1.00 | 1.43411 | 1.42611 | 1.44611 | ||
| 738 | 2013.07.25 22:51 | close | 246 | 1.00 | 1.43564 | 1.42611 | 1.44611 | 115.29 | 13072.28 |
| 739 | 2013.07.29 23:04 | buy | 247 | 1.00 | 1.43994 | 0.00000 | 0.00000 | ||
| 740 | 2013.07.29 23:04 | modify | 247 | 1.00 | 1.43994 | 1.43194 | 1.45194 | ||
| 741 | 2013.07.29 23:05 | close | 247 | 1.00 | 1.44017 | 1.43194 | 1.45194 | 17.33 | 13089.61 |
| 742 | 2013.07.30 00:53 | sell | 248 | 1.00 | 1.44247 | 0.00000 | 0.00000 | ||
| 743 | 2013.07.30 00:53 | modify | 248 | 1.00 | 1.44247 | 1.45047 | 1.43047 | ||
| 744 | 2013.07.30 01:59 | close | 248 | 1.00 | 1.44228 | 1.45047 | 1.43047 | 14.32 | 13103.93 |
| 745 | 2013.08.05 22:00 | buy | 249 | 1.00 | 1.48485 | 0.00000 | 0.00000 | ||
| 746 | 2013.08.05 22:00 | modify | 249 | 1.00 | 1.48485 | 1.47685 | 1.49685 | ||
| 747 | 2013.08.06 00:02 | close | 249 | 1.00 | 1.48486 | 1.47685 | 1.49685 | -2.49 | 13101.44 |
| 748 | 2013.08.07 00:00 | sell | 250 | 1.00 | 1.48171 | 0.00000 | 0.00000 | ||
| 749 | 2013.08.07 00:00 | modify | 250 | 1.00 | 1.48171 | 1.48971 | 1.46971 | ||
| 750 | 2013.08.07 00:20 | close | 250 | 1.00 | 1.48134 | 1.48971 | 1.46971 | 27.88 | 13129.32 |
| 751 | 2013.08.07 23:16 | buy | 251 | 1.00 | 1.48106 | 0.00000 | 0.00000 | ||
| 752 | 2013.08.07 23:16 | modify | 251 | 1.00 | 1.48106 | 1.47306 | 1.49306 | ||
| 753 | 2013.08.07 23:28 | close | 251 | 1.00 | 1.48281 | 1.47306 | 1.49306 | 131.87 | 13261.19 |
| 754 | 2013.08.08 22:00 | sell | 252 | 1.00 | 1.46921 | 0.00000 | 0.00000 | ||
| 755 | 2013.08.08 22:00 | modify | 252 | 1.00 | 1.46921 | 1.47721 | 1.45721 | ||
| 756 | 2013.08.08 23:22 | close | 252 | 1.00 | 1.46907 | 1.47721 | 1.45721 | 10.55 | 13271.74 |
| 757 | 2013.08.12 22:00 | sell | 253 | 1.00 | 1.45537 | 0.00000 | 0.00000 | ||
| 758 | 2013.08.12 22:00 | modify | 253 | 1.00 | 1.45537 | 1.46337 | 1.44337 | ||
| 759 | 2013.08.12 23:04 | close | 253 | 1.00 | 1.45381 | 1.46337 | 1.44337 | 117.57 | 13389.31 |
| 760 | 2013.08.13 00:02 | sell | 254 | 1.00 | 1.45531 | 0.00000 | 0.00000 | ||
| 761 | 2013.08.13 00:02 | modify | 254 | 1.00 | 1.45531 | 1.46331 | 1.44331 | ||
| 762 | 2013.08.13 06:49 | close | 254 | 1.00 | 1.45733 | 1.46331 | 1.44331 | -152.23 | 13237.08 |
| 763 | 2013.08.13 23:52 | sell | 255 | 1.00 | 1.45742 | 0.00000 | 0.00000 | ||
| 764 | 2013.08.13 23:52 | modify | 255 | 1.00 | 1.45742 | 1.46542 | 1.44542 | ||
| 765 | 2013.08.14 00:29 | close | 255 | 1.00 | 1.45726 | 1.46542 | 1.44542 | 13.47 | 13250.55 |
| 766 | 2013.08.14 22:34 | sell | 256 | 1.00 | 1.45240 | 0.00000 | 0.00000 | ||
| 767 | 2013.08.14 22:34 | modify | 256 | 1.00 | 1.45240 | 1.46040 | 1.44040 | ||
| 768 | 2013.08.14 22:53 | close | 256 | 1.00 | 1.45205 | 1.46040 | 1.44040 | 26.38 | 13276.93 |
| 769 | 2013.08.14 22:59 | sell | 257 | 1.00 | 1.45268 | 0.00000 | 0.00000 | ||
| 770 | 2013.08.14 22:59 | modify | 257 | 1.00 | 1.45268 | 1.46068 | 1.44068 | ||
| 771 | 2013.08.15 01:09 | close | 257 | 1.00 | 1.45266 | 1.46068 | 1.44068 | 5.76 | 13282.70 |
| 772 | 2013.08.21 22:02 | sell | 258 | 1.00 | 1.48748 | 0.00000 | 0.00000 | ||
| 773 | 2013.08.21 22:02 | modify | 258 | 1.00 | 1.48748 | 1.49548 | 1.47548 | ||
| 774 | 2013.08.22 00:04 | close | 258 | 1.00 | 1.48743 | 1.49548 | 1.47548 | 8.03 | 13290.73 |
| 775 | 2013.08.25 23:16 | sell | 259 | 1.00 | 1.48266 | 0.00000 | 0.00000 | ||
| 776 | 2013.08.25 23:16 | modify | 259 | 1.00 | 1.48266 | 1.49066 | 1.47066 | ||
| 777 | 2013.08.25 23:22 | close | 259 | 1.00 | 1.48181 | 1.49066 | 1.47066 | 64.06 | 13354.79 |
| 778 | 2013.08.25 23:31 | sell | 260 | 1.00 | 1.48312 | 0.00000 | 0.00000 | ||
| 779 | 2013.08.25 23:31 | modify | 260 | 1.00 | 1.48312 | 1.49112 | 1.47112 | ||
| 780 | 2013.08.25 23:46 | close | 260 | 1.00 | 1.48238 | 1.49112 | 1.47112 | 55.77 | 13410.56 |
| 781 | 2013.08.26 22:59 | buy | 261 | 1.00 | 1.48012 | 0.00000 | 0.00000 | ||
| 782 | 2013.08.26 22:59 | modify | 261 | 1.00 | 1.48012 | 1.47212 | 1.49212 | ||
| 783 | 2013.08.26 23:06 | close | 261 | 1.00 | 1.48065 | 1.47212 | 1.49212 | 39.94 | 13450.50 |
| 784 | 2013.08.26 23:12 | buy | 262 | 1.00 | 1.47959 | 0.00000 | 0.00000 | ||
| 785 | 2013.08.26 23:12 | modify | 262 | 1.00 | 1.47959 | 1.47159 | 1.49159 | ||
| 786 | 2013.08.26 23:14 | close | 262 | 1.00 | 1.48062 | 1.47159 | 1.49159 | 77.62 | 13528.12 |
| 787 | 2013.08.27 00:38 | sell | 263 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
| 788 | 2013.08.27 00:38 | modify | 263 | 1.00 | 1.48230 | 1.49030 | 1.47030 | ||
| 789 | 2013.08.27 02:17 | s/l | 263 | 1.00 | 1.49030 | 1.49030 | 1.47030 | -602.91 | 12925.21 |
| 790 | 2013.08.27 23:51 | sell | 264 | 1.00 | 1.49114 | 0.00000 | 0.00000 | ||
| 791 | 2013.08.27 23:51 | modify | 264 | 1.00 | 1.49114 | 1.49914 | 1.47914 | ||
| 792 | 2013.08.27 23:52 | close | 264 | 1.00 | 1.49092 | 1.49914 | 1.47914 | 16.58 | 12941.79 |
| 793 | 2013.08.28 00:00 | sell | 265 | 1.00 | 1.49154 | 0.00000 | 0.00000 | ||
| 794 | 2013.08.28 00:00 | modify | 265 | 1.00 | 1.49154 | 1.49954 | 1.47954 | ||
| 795 | 2013.08.28 00:51 | close | 265 | 1.00 | 1.49106 | 1.49954 | 1.47954 | 36.18 | 12977.97 |
| 796 | 2013.08.28 23:16 | sell | 266 | 1.00 | 1.49245 | 0.00000 | 0.00000 | ||
| 797 | 2013.08.28 23:16 | modify | 266 | 1.00 | 1.49245 | 1.50045 | 1.48045 | ||
| 798 | 2013.08.28 23:56 | close | 266 | 1.00 | 1.49216 | 1.50045 | 1.48045 | 21.85 | 12999.82 |
| 799 | 2013.08.29 23:30 | sell | 267 | 1.00 | 1.48472 | 0.00000 | 0.00000 | ||
| 800 | 2013.08.29 23:30 | modify | 267 | 1.00 | 1.48472 | 1.49272 | 1.47272 | ||
| 801 | 2013.08.30 00:11 | close | 267 | 1.00 | 1.48337 | 1.49272 | 1.47272 | 103.16 | 13102.98 |
| 802 | 2013.08.30 22:40 | sell | 268 | 1.00 | 1.48551 | 0.00000 | 0.00000 | ||
| 803 | 2013.08.30 22:40 | modify | 268 | 1.00 | 1.48551 | 1.49351 | 1.47351 | ||
| 804 | 2013.09.01 23:01 | close | 268 | 1.00 | 1.47720 | 1.49351 | 1.47351 | 626.24 | 13729.22 |
| 805 | 2013.09.01 23:01 | buy | 269 | 1.00 | 1.47720 | 0.00000 | 0.00000 | ||
| 806 | 2013.09.01 23:01 | modify | 269 | 1.00 | 1.47720 | 1.46920 | 1.48920 | ||
| 807 | 2013.09.01 23:59 | close | 269 | 1.00 | 1.47882 | 1.46920 | 1.48920 | 122.07 | 13851.29 |
| 808 | 2013.09.02 23:18 | buy | 270 | 1.00 | 1.46747 | 0.00000 | 0.00000 | ||
| 809 | 2013.09.02 23:18 | modify | 270 | 1.00 | 1.46747 | 1.45947 | 1.47947 | ||
| 810 | 2013.09.03 04:13 | close | 270 | 1.00 | 1.46760 | 1.45947 | 1.47947 | 6.55 | 13857.85 |
| 811 | 2013.09.06 00:21 | sell | 271 | 1.00 | 1.43798 | 0.00000 | 0.00000 | ||
| 812 | 2013.09.06 00:21 | modify | 271 | 1.00 | 1.43798 | 1.44598 | 1.42598 | ||
| 813 | 2013.09.06 00:40 | close | 271 | 1.00 | 1.43778 | 1.44598 | 1.42598 | 15.07 | 13872.92 |
| 814 | 2013.09.10 00:53 | sell | 272 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
| 815 | 2013.09.10 00:53 | modify | 272 | 1.00 | 1.43700 | 1.44500 | 1.42500 | ||
| 816 | 2013.09.10 01:17 | close | 272 | 1.00 | 1.43589 | 1.44500 | 1.42500 | 83.65 | 13956.57 |
| 817 | 2013.09.10 22:11 | buy | 273 | 1.00 | 1.42405 | 0.00000 | 0.00000 | ||
| 818 | 2013.09.10 22:11 | modify | 273 | 1.00 | 1.42405 | 1.41605 | 1.43605 | ||
| 819 | 2013.09.10 22:41 | close | 273 | 1.00 | 1.42433 | 1.41605 | 1.43605 | 21.10 | 13977.67 |
| 820 | 2013.09.11 23:49 | sell | 274 | 1.00 | 1.42775 | 0.00000 | 0.00000 | ||
| 821 | 2013.09.11 23:49 | modify | 274 | 1.00 | 1.42775 | 1.43575 | 1.41575 | ||
| 822 | 2013.09.11 23:50 | close | 274 | 1.00 | 1.42704 | 1.43575 | 1.41575 | 53.50 | 14031.17 |
| 823 | 2013.09.15 23:01 | buy | 275 | 1.00 | 1.43162 | 0.00000 | 0.00000 | ||
| 824 | 2013.09.15 23:01 | modify | 275 | 1.00 | 1.43162 | 1.42362 | 1.44362 | ||
| 825 | 2013.09.15 23:15 | close | 275 | 1.00 | 1.43325 | 1.42362 | 1.44362 | 122.83 | 14154.00 |
| 826 | 2013.09.15 23:26 | buy | 276 | 1.00 | 1.43043 | 0.00000 | 0.00000 | ||
| 827 | 2013.09.15 23:26 | modify | 276 | 1.00 | 1.43043 | 1.42243 | 1.44243 | ||
| 828 | 2013.09.16 00:38 | close | 276 | 1.00 | 1.43198 | 1.42243 | 1.44243 | 113.55 | 14267.55 |
| 829 | 2013.09.16 23:13 | buy | 277 | 1.00 | 1.42995 | 0.00000 | 0.00000 | ||
| 830 | 2013.09.16 23:13 | modify | 277 | 1.00 | 1.42995 | 1.42195 | 1.44195 | ||
| 831 | 2013.09.16 23:13 | close | 277 | 1.00 | 1.43027 | 1.42195 | 1.44195 | 24.12 | 14291.67 |
| 832 | 2013.09.20 22:42 | sell | 278 | 1.00 | 1.43876 | 0.00000 | 0.00000 | ||
| 833 | 2013.09.20 22:42 | modify | 278 | 1.00 | 1.43876 | 1.44676 | 1.42676 | ||
| 834 | 2013.09.23 03:33 | close | 278 | 1.00 | 1.43894 | 1.44676 | 1.42676 | -12.14 | 14279.53 |
| 835 | 2013.09.25 00:45 | sell | 279 | 1.00 | 1.43609 | 0.00000 | 0.00000 | ||
| 836 | 2013.09.25 00:45 | modify | 279 | 1.00 | 1.43609 | 1.44409 | 1.42409 | ||
| 837 | 2013.09.25 02:08 | close | 279 | 1.00 | 1.43545 | 1.44409 | 1.42409 | 48.23 | 14327.76 |
| 838 | 2013.09.26 22:59 | buy | 280 | 1.00 | 1.44015 | 0.00000 | 0.00000 | ||
| 839 | 2013.09.26 22:59 | modify | 280 | 1.00 | 1.44015 | 1.43215 | 1.45215 | ||
| 840 | 2013.09.27 01:20 | close | 280 | 1.00 | 1.44016 | 1.43215 | 1.45215 | -2.49 | 14325.28 |
| 841 | 2013.09.29 23:01 | buy | 281 | 1.00 | 1.44856 | 0.00000 | 0.00000 | ||
| 842 | 2013.09.29 23:01 | modify | 281 | 1.00 | 1.44856 | 1.44056 | 1.46056 | ||
| 843 | 2013.09.30 00:21 | close | 281 | 1.00 | 1.45028 | 1.44056 | 1.46056 | 126.36 | 14451.64 |
| 844 | 2013.09.30 22:59 | sell | 282 | 1.00 | 1.45147 | 0.00000 | 0.00000 | ||
| 845 | 2013.09.30 22:59 | modify | 282 | 1.00 | 1.45147 | 1.45947 | 1.43947 | ||
| 846 | 2013.09.30 23:18 | close | 282 | 1.00 | 1.44994 | 1.45947 | 1.43947 | 115.30 | 14566.94 |
| 847 | 2013.10.01 00:44 | sell | 283 | 1.00 | 1.45141 | 0.00000 | 0.00000 | ||
| 848 | 2013.10.01 00:44 | modify | 283 | 1.00 | 1.45141 | 1.45941 | 1.43941 | ||
| 849 | 2013.10.01 01:26 | close | 283 | 1.00 | 1.45109 | 1.45941 | 1.43941 | 24.12 | 14591.06 |
| 850 | 2013.10.03 23:39 | sell | 284 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
| 851 | 2013.10.03 23:39 | modify | 284 | 1.00 | 1.45010 | 1.45810 | 1.43810 | ||
| 852 | 2013.10.04 00:39 | close | 284 | 1.00 | 1.44954 | 1.45810 | 1.43810 | 43.63 | 14634.69 |
| 853 | 2013.10.06 23:07 | sell | 285 | 1.00 | 1.43844 | 0.00000 | 0.00000 | ||
| 854 | 2013.10.06 23:07 | modify | 285 | 1.00 | 1.43844 | 1.44644 | 1.42644 | ||
| 855 | 2013.10.06 23:25 | close | 285 | 1.00 | 1.43813 | 1.44644 | 1.42644 | 23.36 | 14658.05 |
| 856 | 2013.10.07 22:00 | sell | 286 | 1.00 | 1.43984 | 0.00000 | 0.00000 | ||
| 857 | 2013.10.07 22:00 | modify | 286 | 1.00 | 1.43984 | 1.44784 | 1.42784 | ||
| 858 | 2013.10.07 23:41 | close | 286 | 1.00 | 1.43983 | 1.44784 | 1.42784 | 0.75 | 14658.80 |
| 859 | 2013.10.08 22:32 | sell | 287 | 1.00 | 1.44046 | 0.00000 | 0.00000 | ||
| 860 | 2013.10.08 22:32 | modify | 287 | 1.00 | 1.44046 | 1.44846 | 1.42846 | ||
| 861 | 2013.10.08 23:30 | close | 287 | 1.00 | 1.43999 | 1.44846 | 1.42846 | 35.41 | 14694.21 |
| 862 | 2013.10.09 22:17 | sell | 288 | 1.00 | 1.43248 | 0.00000 | 0.00000 | ||
| 863 | 2013.10.09 22:17 | modify | 288 | 1.00 | 1.43248 | 1.44048 | 1.42048 | ||
| 864 | 2013.10.09 23:02 | close | 288 | 1.00 | 1.43151 | 1.44048 | 1.42048 | 73.09 | 14767.30 |
| 865 | 2013.10.10 00:20 | buy | 289 | 1.00 | 1.43031 | 0.00000 | 0.00000 | ||
| 866 | 2013.10.10 00:20 | modify | 289 | 1.00 | 1.43031 | 1.42231 | 1.44231 | ||
| 867 | 2013.10.10 01:30 | close | 289 | 1.00 | 1.43121 | 1.42231 | 1.44231 | 67.81 | 14835.11 |
| 868 | 2013.10.11 00:14 | sell | 290 | 1.00 | 1.43131 | 0.00000 | 0.00000 | ||
| 869 | 2013.10.11 00:14 | modify | 290 | 1.00 | 1.43131 | 1.43931 | 1.41931 | ||
| 870 | 2013.10.11 00:35 | close | 290 | 1.00 | 1.43055 | 1.43931 | 1.41931 | 57.27 | 14892.38 |
| 871 | 2013.10.13 23:00 | sell | 291 | 1.00 | 1.43839 | 0.00000 | 0.00000 | ||
| 872 | 2013.10.13 23:00 | modify | 291 | 1.00 | 1.43839 | 1.44639 | 1.42639 | ||
| 873 | 2013.10.14 00:07 | close | 291 | 1.00 | 1.43626 | 1.44639 | 1.42639 | 161.93 | 15054.32 |
| 874 | 2013.10.15 00:03 | sell | 292 | 1.00 | 1.42972 | 0.00000 | 0.00000 | ||
| 875 | 2013.10.15 00:03 | modify | 292 | 1.00 | 1.42972 | 1.43772 | 1.41772 | ||
| 876 | 2013.10.15 00:04 | close | 292 | 1.00 | 1.42971 | 1.43772 | 1.41772 | 0.75 | 15055.07 |
| 877 | 2013.10.15 00:34 | buy | 293 | 1.00 | 1.42735 | 0.00000 | 0.00000 | ||
| 878 | 2013.10.15 00:34 | modify | 293 | 1.00 | 1.42735 | 1.41935 | 1.43935 | ||
| 879 | 2013.10.15 11:01 | s/l | 293 | 1.00 | 1.41935 | 1.41935 | 1.43935 | -602.80 | 14452.27 |
| 880 | 2013.10.16 00:58 | sell | 294 | 1.00 | 1.42139 | 0.00000 | 0.00000 | ||
| 881 | 2013.10.16 00:58 | modify | 294 | 1.00 | 1.42139 | 1.42939 | 1.40939 | ||
| 882 | 2013.10.16 01:28 | close | 294 | 1.00 | 1.42114 | 1.42939 | 1.40939 | 18.84 | 14471.11 |
| 883 | 2013.10.16 23:20 | buy | 295 | 1.00 | 1.41531 | 0.00000 | 0.00000 | ||
| 884 | 2013.10.16 23:20 | modify | 295 | 1.00 | 1.41531 | 1.40731 | 1.42731 | ||
| 885 | 2013.10.16 23:52 | close | 295 | 1.00 | 1.41591 | 1.40731 | 1.42731 | 45.21 | 14516.32 |
| 886 | 2013.10.17 23:44 | sell | 296 | 1.00 | 1.42145 | 0.00000 | 0.00000 | ||
| 887 | 2013.10.17 23:44 | modify | 296 | 1.00 | 1.42145 | 1.42945 | 1.40945 | ||
| 888 | 2013.10.18 01:10 | close | 296 | 1.00 | 1.42024 | 1.42945 | 1.40945 | 92.59 | 14608.91 |
| 889 | 2013.10.20 23:34 | sell | 297 | 1.00 | 1.41605 | 0.00000 | 0.00000 | ||
| 890 | 2013.10.20 23:34 | modify | 297 | 1.00 | 1.41605 | 1.42405 | 1.40405 | ||
| 891 | 2013.10.20 23:46 | close | 297 | 1.00 | 1.41569 | 1.42405 | 1.40405 | 27.13 | 14636.04 |
| 892 | 2013.10.24 22:40 | buy | 298 | 1.00 | 1.43430 | 0.00000 | 0.00000 | ||
| 893 | 2013.10.24 22:40 | modify | 298 | 1.00 | 1.43430 | 1.42630 | 1.44630 | ||
| 894 | 2013.10.24 23:55 | close | 298 | 1.00 | 1.43484 | 1.42630 | 1.44630 | 40.69 | 14676.73 |
| 895 | 2013.10.29 00:50 | sell | 299 | 1.00 | 1.44512 | 0.00000 | 0.00000 | ||
| 896 | 2013.10.29 00:50 | modify | 299 | 1.00 | 1.44512 | 1.45312 | 1.43312 | ||
| 897 | 2013.10.29 03:18 | close | 299 | 1.00 | 1.44505 | 1.45312 | 1.43312 | 5.28 | 14682.01 |
| 898 | 2013.10.29 23:37 | buy | 300 | 1.00 | 1.44890 | 0.00000 | 0.00000 | ||
| 899 | 2013.10.29 23:37 | modify | 300 | 1.00 | 1.44890 | 1.44090 | 1.46090 | ||
| 900 | 2013.10.29 23:52 | close | 300 | 1.00 | 1.44967 | 1.44090 | 1.46090 | 58.01 | 14740.02 |
| 901 | 2013.10.31 00:29 | sell | 301 | 1.00 | 1.45009 | 0.00000 | 0.00000 | ||
| 902 | 2013.10.31 00:29 | modify | 301 | 1.00 | 1.45009 | 1.45809 | 1.43809 | ||
| 903 | 2013.10.31 00:56 | close | 301 | 1.00 | 1.44915 | 1.45809 | 1.43809 | 70.83 | 14810.85 |
| 904 | 2013.11.01 22:59 | buy | 302 | 1.00 | 1.42864 | 0.00000 | 0.00000 | ||
| 905 | 2013.11.01 22:59 | modify | 302 | 1.00 | 1.42864 | 1.42064 | 1.44064 | ||
| 906 | 2013.11.04 05:01 | s/l | 302 | 1.00 | 1.42064 | 1.42064 | 1.44064 | -606.05 | 14204.80 |
| 907 | 2013.11.04 22:23 | sell | 303 | 1.00 | 1.42231 | 0.00000 | 0.00000 | ||
| 908 | 2013.11.04 22:23 | modify | 303 | 1.00 | 1.42231 | 1.43031 | 1.41031 | ||
| 909 | 2013.11.04 22:42 | close | 303 | 1.00 | 1.42154 | 1.43031 | 1.41031 | 58.02 | 14262.82 |
| 910 | 2013.11.05 22:43 | buy | 304 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
| 911 | 2013.11.05 22:43 | modify | 304 | 1.00 | 1.41820 | 1.41020 | 1.43020 | ||
| 912 | 2013.11.06 00:55 | close | 304 | 1.00 | 1.41821 | 1.41020 | 1.43020 | -2.50 | 14260.33 |
| 913 | 2013.11.08 23:09 | sell | 305 | 1.00 | 1.42550 | 0.00000 | 0.00000 | ||
| 914 | 2013.11.08 23:09 | modify | 305 | 1.00 | 1.42550 | 1.43350 | 1.41350 | ||
| 915 | 2013.11.08 23:59 | close | 305 | 1.00 | 1.42390 | 1.43350 | 1.41350 | 120.57 | 14380.90 |
| 916 | 2013.11.13 22:00 | sell | 306 | 1.00 | 1.44389 | 0.00000 | 0.00000 | ||
| 917 | 2013.11.13 22:00 | modify | 306 | 1.00 | 1.44389 | 1.45189 | 1.43189 | ||
| 918 | 2013.11.13 22:22 | close | 306 | 1.00 | 1.44348 | 1.45189 | 1.43189 | 30.89 | 14411.79 |
| 919 | 2013.11.13 23:34 | buy | 307 | 1.00 | 1.44188 | 0.00000 | 0.00000 | ||
| 920 | 2013.11.13 23:34 | modify | 307 | 1.00 | 1.44188 | 1.43388 | 1.45388 | ||
| 921 | 2013.11.13 23:37 | close | 307 | 1.00 | 1.44276 | 1.43388 | 1.45388 | 66.31 | 14478.10 |
| 922 | 2013.11.13 23:54 | buy | 308 | 1.00 | 1.44176 | 0.00000 | 0.00000 | ||
| 923 | 2013.11.13 23:54 | modify | 308 | 1.00 | 1.44176 | 1.43376 | 1.45376 | ||
| 924 | 2013.11.14 00:55 | close | 308 | 1.00 | 1.44235 | 1.43376 | 1.45376 | 34.71 | 14512.81 |
| 925 | 2013.11.15 00:59 | sell | 309 | 1.00 | 1.44534 | 0.00000 | 0.00000 | ||
| 926 | 2013.11.15 00:59 | modify | 309 | 1.00 | 1.44534 | 1.45334 | 1.43334 | ||
| 927 | 2013.11.15 01:48 | close | 309 | 1.00 | 1.44477 | 1.45334 | 1.43334 | 42.95 | 14555.76 |
| 928 | 2013.11.18 22:15 | sell | 310 | 1.00 | 1.44036 | 0.00000 | 0.00000 | ||
| 929 | 2013.11.18 22:15 | modify | 310 | 1.00 | 1.44036 | 1.44836 | 1.42836 | ||
| 930 | 2013.11.18 23:13 | close | 310 | 1.00 | 1.43997 | 1.44836 | 1.42836 | 29.39 | 14585.15 |
| 931 | 2013.11.20 22:07 | sell | 311 | 1.00 | 1.43943 | 0.00000 | 0.00000 | ||
| 932 | 2013.11.20 22:07 | modify | 311 | 1.00 | 1.43943 | 1.44743 | 1.42743 | ||
| 933 | 2013.11.20 22:40 | close | 311 | 1.00 | 1.43882 | 1.44743 | 1.42743 | 45.97 | 14631.12 |
| 934 | 2013.11.21 00:01 | sell | 312 | 1.00 | 1.44035 | 0.00000 | 0.00000 | ||
| 935 | 2013.11.21 00:01 | modify | 312 | 1.00 | 1.44035 | 1.44835 | 1.42835 | ||
| 936 | 2013.11.21 00:33 | close | 312 | 1.00 | 1.44030 | 1.44835 | 1.42835 | 3.76 | 14634.88 |
| 937 | 2013.11.26 00:45 | buy | 313 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 938 | 2013.11.26 00:45 | modify | 313 | 1.00 | 1.47380 | 1.46580 | 1.48580 | ||
| 939 | 2013.11.26 04:48 | close | 313 | 1.00 | 1.47381 | 1.46580 | 1.48580 | 0.75 | 14635.63 |
| 940 | 2013.11.28 23:45 | sell | 314 | 1.00 | 1.49425 | 0.00000 | 0.00000 | ||
| 941 | 2013.11.28 23:45 | modify | 314 | 1.00 | 1.49425 | 1.50225 | 1.48225 | ||
| 942 | 2013.11.29 00:05 | close | 314 | 1.00 | 1.49385 | 1.50225 | 1.48225 | 31.56 | 14667.19 |
| 943 | 2013.11.29 00:31 | sell | 315 | 1.00 | 1.49513 | 0.00000 | 0.00000 | ||
| 944 | 2013.11.29 00:31 | modify | 315 | 1.00 | 1.49513 | 1.50313 | 1.48313 | ||
| 945 | 2013.11.29 03:48 | s/l | 315 | 1.00 | 1.50313 | 1.50313 | 1.48313 | -602.84 | 14064.35 |
| 946 | 2013.12.02 00:00 | buy | 316 | 1.00 | 1.48831 | 0.00000 | 0.00000 | ||
| 947 | 2013.12.02 00:00 | modify | 316 | 1.00 | 1.48831 | 1.48031 | 1.50031 | ||
| 948 | 2013.12.02 00:38 | close | 316 | 1.00 | 1.48914 | 1.48031 | 1.50031 | 62.54 | 14126.89 |
| 949 | 2013.12.02 22:11 | buy | 317 | 1.00 | 1.48741 | 0.00000 | 0.00000 | ||
| 950 | 2013.12.02 22:11 | modify | 317 | 1.00 | 1.48741 | 1.47941 | 1.49941 | ||
| 951 | 2013.12.02 22:28 | close | 317 | 1.00 | 1.48742 | 1.47941 | 1.49941 | 0.76 | 14127.65 |
| 952 | 2013.12.05 22:29 | sell | 318 | 1.00 | 1.50886 | 0.00000 | 0.00000 | ||
| 953 | 2013.12.05 22:29 | modify | 318 | 1.00 | 1.50886 | 1.51686 | 1.49686 | ||
| 954 | 2013.12.05 22:39 | close | 318 | 1.00 | 1.50782 | 1.51686 | 1.49686 | 78.37 | 14206.02 |
| 955 | 2013.12.10 00:45 | sell | 319 | 1.00 | 1.50943 | 0.00000 | 0.00000 | ||
| 956 | 2013.12.10 00:45 | modify | 319 | 1.00 | 1.50943 | 1.51743 | 1.49743 | ||
| 957 | 2013.12.10 03:46 | close | 319 | 1.00 | 1.51043 | 1.51743 | 1.49743 | -75.35 | 14130.67 |
| 958 | 2013.12.11 00:06 | sell | 320 | 1.00 | 1.50406 | 0.00000 | 0.00000 | ||
| 959 | 2013.12.11 00:06 | modify | 320 | 1.00 | 1.50406 | 1.51206 | 1.49206 | ||
| 960 | 2013.12.11 00:42 | close | 320 | 1.00 | 1.50403 | 1.51206 | 1.49206 | 2.27 | 14132.94 |
| 961 | 2013.12.11 00:56 | sell | 321 | 1.00 | 1.50485 | 0.00000 | 0.00000 | ||
| 962 | 2013.12.11 00:56 | modify | 321 | 1.00 | 1.50485 | 1.51285 | 1.49285 | ||
| 963 | 2013.12.11 03:03 | close | 321 | 1.00 | 1.50484 | 1.51285 | 1.49285 | 0.76 | 14133.70 |
| 964 | 2013.12.16 00:55 | sell | 322 | 1.00 | 1.53403 | 0.00000 | 0.00000 | ||
| 965 | 2013.12.16 00:55 | modify | 322 | 1.00 | 1.53403 | 1.54203 | 1.52203 | ||
| 966 | 2013.12.16 05:55 | close | 322 | 1.00 | 1.53667 | 1.54203 | 1.52203 | -198.94 | 13934.76 |
| 967 | 2013.12.17 23:21 | buy | 323 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
| 968 | 2013.12.17 23:21 | modify | 323 | 1.00 | 1.54550 | 1.53750 | 1.55750 | ||
| 969 | 2013.12.17 23:24 | close | 323 | 1.00 | 1.54556 | 1.53750 | 1.55750 | 4.52 | 13939.28 |
| 970 | 2013.12.18 00:22 | sell | 324 | 1.00 | 1.54781 | 0.00000 | 0.00000 | ||
| 971 | 2013.12.18 00:22 | modify | 324 | 1.00 | 1.54781 | 1.55581 | 1.53581 | ||
| 972 | 2013.12.18 00:42 | close | 324 | 1.00 | 1.54713 | 1.55581 | 1.53581 | 51.24 | 13990.52 |
| 973 | 2013.12.18 00:45 | buy | 325 | 1.00 | 1.54513 | 0.00000 | 0.00000 | ||
| 974 | 2013.12.18 00:45 | modify | 325 | 1.00 | 1.54513 | 1.53713 | 1.55713 | ||
| 975 | 2013.12.18 00:46 | close | 325 | 1.00 | 1.54548 | 1.53713 | 1.55713 | 26.37 | 14016.89 |
| 976 | 2013.12.18 22:12 | sell | 326 | 1.00 | 1.55157 | 0.00000 | 0.00000 | ||
| 977 | 2013.12.18 22:12 | modify | 326 | 1.00 | 1.55157 | 1.55957 | 1.53957 | ||
| 978 | 2013.12.18 22:25 | close | 326 | 1.00 | 1.54980 | 1.55957 | 1.53957 | 133.38 | 14150.27 |
| 979 | 2013.12.18 23:43 | buy | 327 | 1.00 | 1.54384 | 0.00000 | 0.00000 | ||
| 980 | 2013.12.18 23:43 | modify | 327 | 1.00 | 1.54384 | 1.53584 | 1.55584 | ||
| 981 | 2013.12.19 00:24 | close | 327 | 1.00 | 1.54623 | 1.53584 | 1.55584 | 170.35 | 14320.63 |
| 982 | 2013.12.20 23:30 | buy | 328 | 1.00 | 1.53151 | 0.00000 | 0.00000 | ||
| 983 | 2013.12.20 23:30 | modify | 328 | 1.00 | 1.53151 | 1.52351 | 1.54351 | ||
| 984 | 2013.12.23 00:00 | close | 328 | 1.00 | 1.53248 | 1.52351 | 1.54351 | 69.84 | 14390.47 |
| 985 | 2013.12.23 00:49 | sell | 329 | 1.00 | 1.53328 | 0.00000 | 0.00000 | ||
| 986 | 2013.12.23 00:49 | modify | 329 | 1.00 | 1.53328 | 1.54128 | 1.52128 | ||
| 987 | 2013.12.23 00:50 | close | 329 | 1.00 | 1.53315 | 1.54128 | 1.52128 | 9.80 | 14400.27 |
| 988 | 2013.12.24 00:44 | sell | 330 | 1.00 | 1.53348 | 0.00000 | 0.00000 | ||
| 989 | 2013.12.24 00:44 | modify | 330 | 1.00 | 1.53348 | 1.54148 | 1.52148 | ||
| 990 | 2013.12.24 06:58 | close | 330 | 1.00 | 1.53460 | 1.54148 | 1.52148 | -84.40 | 14315.87 |
| 991 | 2013.12.24 22:41 | sell | 331 | 1.00 | 1.53341 | 0.00000 | 0.00000 | ||
| 992 | 2013.12.24 22:41 | modify | 331 | 1.00 | 1.53341 | 1.54141 | 1.52141 | ||
| 993 | 2013.12.24 22:42 | close | 331 | 1.00 | 1.53252 | 1.54141 | 1.52141 | 67.07 | 14382.94 |
| 994 | 2013.12.24 22:45 | sell | 332 | 1.00 | 1.53346 | 0.00000 | 0.00000 | ||
| 995 | 2013.12.24 22:45 | modify | 332 | 1.00 | 1.53346 | 1.54146 | 1.52146 | ||
| 996 | 2013.12.24 22:45 | close | 332 | 1.00 | 1.53251 | 1.54146 | 1.52146 | 71.59 | 14454.53 |
| 997 | 2013.12.24 23:55 | buy | 333 | 1.00 | 1.53099 | 0.00000 | 0.00000 | ||
| 998 | 2013.12.24 23:55 | modify | 333 | 1.00 | 1.53099 | 1.52299 | 1.54299 | ||
| 999 | 2013.12.25 00:28 | close | 333 | 1.00 | 1.53243 | 1.52299 | 1.54299 | 105.26 | 14559.80 |
| 1000 | 2013.12.26 00:19 | sell | 334 | 1.00 | 1.53281 | 0.00000 | 0.00000 | ||
| 1001 | 2013.12.26 00:19 | modify | 334 | 1.00 | 1.53281 | 1.54081 | 1.52081 | ||
| 1002 | 2013.12.26 00:42 | close | 334 | 1.00 | 1.53227 | 1.54081 | 1.52081 | 40.70 | 14600.50 |
| 1003 | 2013.12.26 00:48 | sell | 335 | 1.00 | 1.53307 | 0.00000 | 0.00000 | ||
| 1004 | 2013.12.26 00:48 | modify | 335 | 1.00 | 1.53307 | 1.54107 | 1.52107 | ||
| 1005 | 2013.12.26 09:59 | s/l | 335 | 1.00 | 1.54107 | 1.54107 | 1.52107 | -602.86 | 13997.64 |
| 1006 | 2013.12.26 22:57 | buy | 336 | 1.00 | 1.53941 | 0.00000 | 0.00000 | ||
| 1007 | 2013.12.26 22:57 | modify | 336 | 1.00 | 1.53941 | 1.53141 | 1.55141 | ||
| 1008 | 2013.12.27 00:33 | close | 336 | 1.00 | 1.53979 | 1.53141 | 1.55141 | 25.39 | 14023.03 |
| 1009 | 2013.12.27 00:56 | sell | 337 | 1.00 | 1.54062 | 0.00000 | 0.00000 | ||
| 1010 | 2013.12.27 00:56 | modify | 337 | 1.00 | 1.54062 | 1.54862 | 1.52862 | ||
| 1011 | 2013.12.27 01:35 | close | 337 | 1.00 | 1.53980 | 1.54862 | 1.52862 | 61.79 | 14084.82 |
| 1012 | 2013.12.30 23:03 | sell | 338 | 1.00 | 1.54908 | 0.00000 | 0.00000 | ||
| 1013 | 2013.12.30 23:03 | modify | 338 | 1.00 | 1.54908 | 1.55708 | 1.53708 | ||
| 1014 | 2013.12.30 23:25 | close | 338 | 1.00 | 1.54907 | 1.55708 | 1.53708 | 0.75 | 14085.57 |
| 1015 | 2013.12.30 23:39 | sell | 339 | 1.00 | 1.54951 | 0.00000 | 0.00000 | ||
| 1016 | 2013.12.30 23:39 | modify | 339 | 1.00 | 1.54951 | 1.55751 | 1.53751 | ||
| 1017 | 2013.12.30 23:51 | close | 339 | 1.00 | 1.54909 | 1.55751 | 1.53751 | 31.65 | 14117.22 |
| 1018 | 2013.12.30 23:58 | sell | 340 | 1.00 | 1.54979 | 0.00000 | 0.00000 | ||
| 1019 | 2013.12.30 23:58 | modify | 340 | 1.00 | 1.54979 | 1.55779 | 1.53779 | ||
| 1020 | 2013.12.31 00:12 | close | 340 | 1.00 | 1.54907 | 1.55779 | 1.53779 | 55.68 | 14172.90 |
| 1021 | 2014.01.02 00:01 | sell | 341 | 1.00 | 1.54702 | 0.00000 | 0.00000 | ||
| 1022 | 2014.01.02 00:01 | modify | 341 | 1.00 | 1.54702 | 1.55502 | 1.53502 | ||
| 1023 | 2014.01.02 00:14 | close | 341 | 1.00 | 1.54552 | 1.55502 | 1.53502 | 113.04 | 14285.94 |
| 1024 | 2014.01.06 23:54 | buy | 342 | 1.00 | 1.51983 | 0.00000 | 0.00000 | ||
| 1025 | 2014.01.06 23:54 | modify | 342 | 1.00 | 1.51983 | 1.51183 | 1.53183 | ||
| 1026 | 2014.01.07 00:16 | close | 342 | 1.00 | 1.52080 | 1.51183 | 1.53183 | 69.84 | 14355.79 |
| 1027 | 2014.01.07 23:33 | buy | 343 | 1.00 | 1.52523 | 0.00000 | 0.00000 | ||
| 1028 | 2014.01.07 23:33 | modify | 343 | 1.00 | 1.52523 | 1.51723 | 1.53723 | ||
| 1029 | 2014.01.08 00:37 | close | 343 | 1.00 | 1.52648 | 1.51723 | 1.53723 | 90.93 | 14446.72 |
| 1030 | 2014.01.08 00:58 | sell | 344 | 1.00 | 1.52738 | 0.00000 | 0.00000 | ||
| 1031 | 2014.01.08 00:58 | modify | 344 | 1.00 | 1.52738 | 1.53538 | 1.51538 | ||
| 1032 | 2014.01.08 02:35 | close | 344 | 1.00 | 1.52651 | 1.53538 | 1.51538 | 65.56 | 14512.28 |
| 1033 | 2014.01.08 23:56 | sell | 345 | 1.00 | 1.52537 | 0.00000 | 0.00000 | ||
| 1034 | 2014.01.08 23:56 | modify | 345 | 1.00 | 1.52537 | 1.53337 | 1.51337 | ||
| 1035 | 2014.01.09 02:30 | close | 345 | 1.00 | 1.52524 | 1.53337 | 1.51337 | 14.06 | 14526.35 |
| 1036 | 2014.01.09 22:22 | sell | 346 | 1.00 | 1.52999 | 0.00000 | 0.00000 | ||
| 1037 | 2014.01.09 22:22 | modify | 346 | 1.00 | 1.52999 | 1.53799 | 1.51799 | ||
| 1038 | 2014.01.09 22:59 | close | 346 | 1.00 | 1.52929 | 1.53799 | 1.51799 | 52.75 | 14579.10 |
| 1039 | 2014.01.10 22:03 | buy | 347 | 1.00 | 1.51857 | 0.00000 | 0.00000 | ||
| 1040 | 2014.01.10 22:03 | modify | 347 | 1.00 | 1.51857 | 1.51057 | 1.53057 | ||
| 1041 | 2014.01.10 23:35 | close | 347 | 1.00 | 1.51997 | 1.51057 | 1.53057 | 105.49 | 14684.59 |
| 1042 | 2014.01.13 00:44 | sell | 348 | 1.00 | 1.52054 | 0.00000 | 0.00000 | ||
| 1043 | 2014.01.13 00:44 | modify | 348 | 1.00 | 1.52054 | 1.52854 | 1.50854 | ||
| 1044 | 2014.01.13 00:45 | close | 348 | 1.00 | 1.52053 | 1.52854 | 1.50854 | 0.75 | 14685.34 |
| 1045 | 2014.01.13 00:55 | sell | 349 | 1.00 | 1.52108 | 0.00000 | 0.00000 | ||
| 1046 | 2014.01.13 00:55 | modify | 349 | 1.00 | 1.52108 | 1.52908 | 1.50908 | ||
| 1047 | 2014.01.13 00:58 | close | 349 | 1.00 | 1.52098 | 1.52908 | 1.50908 | 7.54 | 14692.88 |
| 1048 | 2014.01.13 22:00 | sell | 350 | 1.00 | 1.50933 | 0.00000 | 0.00000 | ||
| 1049 | 2014.01.13 22:00 | modify | 350 | 1.00 | 1.50933 | 1.51733 | 1.49733 | ||
| 1050 | 2014.01.14 00:14 | close | 350 | 1.00 | 1.50920 | 1.51733 | 1.49733 | 11.22 | 14704.10 |
| 1051 | 2014.01.15 22:08 | sell | 351 | 1.00 | 1.52708 | 0.00000 | 0.00000 | ||
| 1052 | 2014.01.15 22:08 | modify | 351 | 1.00 | 1.52708 | 1.53508 | 1.51508 | ||
| 1053 | 2014.01.15 23:29 | close | 351 | 1.00 | 1.52601 | 1.53508 | 1.51508 | 80.63 | 14784.73 |
| 1054 | 2014.01.16 00:39 | sell | 352 | 1.00 | 1.52724 | 0.00000 | 0.00000 | ||
| 1055 | 2014.01.16 00:39 | modify | 352 | 1.00 | 1.52724 | 1.53524 | 1.51524 | ||
| 1056 | 2014.01.16 02:30 | s/l | 352 | 1.00 | 1.53524 | 1.53524 | 1.51524 | -602.86 | 14181.87 |
| 1057 | 2014.01.21 00:11 | buy | 353 | 1.00 | 1.53805 | 0.00000 | 0.00000 | ||
| 1058 | 2014.01.21 00:11 | modify | 353 | 1.00 | 1.53805 | 1.53005 | 1.55005 | ||
| 1059 | 2014.01.21 01:02 | close | 353 | 1.00 | 1.53864 | 1.53005 | 1.55005 | 44.45 | 14226.32 |
| 1060 | 2014.01.22 00:58 | sell | 354 | 1.00 | 1.54052 | 0.00000 | 0.00000 | ||
| 1061 | 2014.01.22 00:58 | modify | 354 | 1.00 | 1.54052 | 1.54852 | 1.52852 | ||
| 1062 | 2014.01.22 02:30 | close | 354 | 1.00 | 1.53856 | 1.54852 | 1.52852 | 147.70 | 14374.02 |
| 1063 | 2014.02.03 22:01 | sell | 355 | 1.00 | 1.54588 | 0.00000 | 0.00000 | ||
| 1064 | 2014.02.03 22:01 | modify | 355 | 1.00 | 1.54588 | 1.55388 | 1.53388 | ||
| 1065 | 2014.02.04 00:01 | close | 355 | 1.00 | 1.54570 | 1.55388 | 1.53388 | 14.99 | 14389.01 |
| 1066 | 2014.02.05 22:00 | sell | 356 | 1.00 | 1.51949 | 0.00000 | 0.00000 | ||
| 1067 | 2014.02.05 22:00 | modify | 356 | 1.00 | 1.51949 | 1.52749 | 1.50749 | ||
| 1068 | 2014.02.05 23:13 | close | 356 | 1.00 | 1.51840 | 1.52749 | 1.50749 | 82.14 | 14471.15 |
| 1069 | 2014.02.06 00:16 | buy | 357 | 1.00 | 1.51716 | 0.00000 | 0.00000 | ||
| 1070 | 2014.02.06 00:16 | modify | 357 | 1.00 | 1.51716 | 1.50916 | 1.52916 | ||
| 1071 | 2014.02.06 00:16 | close | 357 | 1.00 | 1.51795 | 1.50916 | 1.52916 | 59.53 | 14530.68 |
| 1072 | 2014.02.06 00:42 | buy | 358 | 1.00 | 1.51740 | 0.00000 | 0.00000 | ||
| 1073 | 2014.02.06 00:42 | modify | 358 | 1.00 | 1.51740 | 1.50940 | 1.52940 | ||
| 1074 | 2014.02.06 02:35 | s/l | 358 | 1.00 | 1.50940 | 1.50940 | 1.52940 | -602.81 | 13927.87 |
| 1075 | 2014.02.07 22:11 | sell | 359 | 1.00 | 1.52122 | 0.00000 | 0.00000 | ||
| 1076 | 2014.02.07 22:11 | modify | 359 | 1.00 | 1.52122 | 1.52922 | 1.50922 | ||
| 1077 | 2014.02.10 00:00 | close | 359 | 1.00 | 1.52043 | 1.52922 | 1.50922 | 60.96 | 13988.83 |
| 1078 | 2014.02.13 00:31 | sell | 360 | 1.00 | 1.50651 | 0.00000 | 0.00000 | ||
| 1079 | 2014.02.13 00:31 | modify | 360 | 1.00 | 1.50651 | 1.51451 | 1.49451 | ||
| 1080 | 2014.02.13 01:22 | close | 360 | 1.00 | 1.50649 | 1.51451 | 1.49451 | 1.50 | 13990.33 |
| 1081 | 2014.02.17 00:00 | buy | 361 | 1.00 | 1.51284 | 0.00000 | 0.00000 | ||
| 1082 | 2014.02.17 00:00 | modify | 361 | 1.00 | 1.51284 | 1.50484 | 1.52484 | ||
| 1083 | 2014.02.17 01:44 | close | 361 | 1.00 | 1.51331 | 1.50484 | 1.52484 | 35.42 | 14025.75 |
| 1084 | 2014.02.18 00:35 | buy | 362 | 1.00 | 1.51642 | 0.00000 | 0.00000 | ||
| 1085 | 2014.02.18 00:35 | modify | 362 | 1.00 | 1.51642 | 1.50842 | 1.52842 | ||
| 1086 | 2014.02.18 02:30 | close | 362 | 1.00 | 1.51698 | 1.50842 | 1.52842 | 42.19 | 14067.94 |
| 1087 | 2014.02.20 22:21 | buy | 363 | 1.00 | 1.52378 | 0.00000 | 0.00000 | ||
| 1088 | 2014.02.20 22:21 | modify | 363 | 1.00 | 1.52378 | 1.51578 | 1.53578 | ||
| 1089 | 2014.02.21 02:37 | close | 363 | 1.00 | 1.52381 | 1.51578 | 1.53578 | -0.99 | 14066.95 |
| 1090 | 2014.02.21 23:53 | buy | 364 | 1.00 | 1.53087 | 0.00000 | 0.00000 | ||
| 1091 | 2014.02.21 23:53 | modify | 364 | 1.00 | 1.53087 | 1.52287 | 1.54287 | ||
| 1092 | 2014.02.21 23:54 | close | 364 | 1.00 | 1.53092 | 1.52287 | 1.54287 | 3.77 | 14070.72 |
| 1093 | 2014.02.24 00:00 | buy | 365 | 1.00 | 1.52920 | 0.00000 | 0.00000 | ||
| 1094 | 2014.02.24 00:00 | modify | 365 | 1.00 | 1.52920 | 1.52120 | 1.54120 | ||
| 1095 | 2014.02.24 00:16 | close | 365 | 1.00 | 1.53064 | 1.52120 | 1.54120 | 108.50 | 14179.22 |
| 1096 | 2014.02.25 22:10 | sell | 366 | 1.00 | 1.52444 | 0.00000 | 0.00000 | ||
| 1097 | 2014.02.25 22:10 | modify | 366 | 1.00 | 1.52444 | 1.53244 | 1.51244 | ||
| 1098 | 2014.02.25 23:44 | close | 366 | 1.00 | 1.52403 | 1.53244 | 1.51244 | 30.90 | 14210.12 |
| 1099 | 2014.02.26 23:18 | buy | 367 | 1.00 | 1.52579 | 0.00000 | 0.00000 | ||
| 1100 | 2014.02.26 23:18 | modify | 367 | 1.00 | 1.52579 | 1.51779 | 1.53779 | ||
| 1101 | 2014.02.27 00:11 | close | 367 | 1.00 | 1.52640 | 1.51779 | 1.53779 | 36.22 | 14246.35 |
| 1102 | 2014.02.28 22:00 | sell | 368 | 1.00 | 1.54804 | 0.00000 | 0.00000 | ||
| 1103 | 2014.02.28 22:00 | modify | 368 | 1.00 | 1.54804 | 1.55604 | 1.53604 | ||
| 1104 | 2014.02.28 23:48 | close | 368 | 1.00 | 1.54604 | 1.55604 | 1.53604 | 150.71 | 14397.06 |
| 1105 | 2014.03.04 00:00 | buy | 369 | 1.00 | 1.53650 | 0.00000 | 0.00000 | ||
| 1106 | 2014.03.04 00:00 | modify | 369 | 1.00 | 1.53650 | 1.52850 | 1.54850 | ||
| 1107 | 2014.03.04 01:25 | close | 369 | 1.00 | 1.53907 | 1.52850 | 1.54850 | 193.64 | 14590.70 |
| 1108 | 2014.03.04 23:13 | buy | 370 | 1.00 | 1.53422 | 0.00000 | 0.00000 | ||
| 1109 | 2014.03.04 23:13 | modify | 370 | 1.00 | 1.53422 | 1.52622 | 1.54622 | ||
| 1110 | 2014.03.04 23:47 | close | 370 | 1.00 | 1.53500 | 1.52622 | 1.54622 | 58.77 | 14649.47 |
| 1111 | 2014.03.06 22:48 | sell | 371 | 1.00 | 1.52469 | 0.00000 | 0.00000 | ||
| 1112 | 2014.03.06 22:48 | modify | 371 | 1.00 | 1.52469 | 1.53269 | 1.51269 | ||
| 1113 | 2014.03.06 23:05 | close | 371 | 1.00 | 1.52432 | 1.53269 | 1.51269 | 27.88 | 14677.35 |
| 1114 | 2014.03.07 00:12 | sell | 372 | 1.00 | 1.52556 | 0.00000 | 0.00000 | ||
| 1115 | 2014.03.07 00:12 | modify | 372 | 1.00 | 1.52556 | 1.53356 | 1.51356 | ||
| 1116 | 2014.03.07 01:31 | close | 372 | 1.00 | 1.52405 | 1.53356 | 1.51356 | 113.79 | 14791.14 |
| 1117 | 2014.03.09 23:00 | sell | 373 | 1.00 | 1.53482 | 0.00000 | 0.00000 | ||
| 1118 | 2014.03.09 23:00 | modify | 373 | 1.00 | 1.53482 | 1.54282 | 1.52282 | ||
| 1119 | 2014.03.09 23:44 | close | 373 | 1.00 | 1.53317 | 1.54282 | 1.52282 | 124.34 | 14915.48 |
| 1120 | 2014.03.13 23:24 | buy | 374 | 1.00 | 1.53494 | 0.00000 | 0.00000 | ||
| 1121 | 2014.03.13 23:24 | modify | 374 | 1.00 | 1.53494 | 1.52694 | 1.54694 | ||
| 1122 | 2014.03.14 01:19 | close | 374 | 1.00 | 1.53534 | 1.52694 | 1.54694 | 26.89 | 14942.37 |
| 1123 | 2014.03.16 23:00 | sell | 375 | 1.00 | 1.54379 | 0.00000 | 0.00000 | ||
| 1124 | 2014.03.16 23:00 | modify | 375 | 1.00 | 1.54379 | 1.55179 | 1.53179 | ||
| 1125 | 2014.03.16 23:23 | close | 375 | 1.00 | 1.54327 | 1.55179 | 1.53179 | 39.19 | 14981.56 |
| 1126 | 2014.03.19 00:49 | buy | 376 | 1.00 | 1.52493 | 0.00000 | 0.00000 | ||
| 1127 | 2014.03.19 00:49 | modify | 376 | 1.00 | 1.52493 | 1.51693 | 1.53693 | ||
| 1128 | 2014.03.19 01:00 | close | 376 | 1.00 | 1.52621 | 1.51693 | 1.53693 | 96.44 | 15078.00 |
| 1129 | 2014.03.20 22:47 | buy | 377 | 1.00 | 1.52295 | 0.00000 | 0.00000 | ||
| 1130 | 2014.03.20 22:47 | modify | 377 | 1.00 | 1.52295 | 1.51495 | 1.53495 | ||
| 1131 | 2014.03.20 23:12 | close | 377 | 1.00 | 1.52484 | 1.51495 | 1.53495 | 142.41 | 15220.41 |
| 1132 | 2014.03.23 23:00 | buy | 378 | 1.00 | 1.51558 | 0.00000 | 0.00000 | ||
| 1133 | 2014.03.23 23:00 | modify | 378 | 1.00 | 1.51558 | 1.50758 | 1.52758 | ||
| 1134 | 2014.03.23 23:52 | close | 378 | 1.00 | 1.51696 | 1.50758 | 1.52758 | 103.99 | 15324.40 |
| 1135 | 2014.03.30 23:00 | sell | 379 | 1.00 | 1.48869 | 0.00000 | 0.00000 | ||
| 1136 | 2014.03.30 23:00 | modify | 379 | 1.00 | 1.48869 | 1.49669 | 1.47669 | ||
| 1137 | 2014.03.30 23:17 | close | 379 | 1.00 | 1.48717 | 1.49669 | 1.47669 | 114.54 | 15438.94 |
| 1138 | 2014.04.02 00:17 | sell | 380 | 1.00 | 1.49316 | 0.00000 | 0.00000 | ||
| 1139 | 2014.04.02 00:17 | modify | 380 | 1.00 | 1.49316 | 1.50116 | 1.48116 | ||
| 1140 | 2014.04.02 02:03 | close | 380 | 1.00 | 1.49258 | 1.50116 | 1.48116 | 43.70 | 15482.64 |
| 1141 | 2014.04.02 23:56 | buy | 381 | 1.00 | 1.48767 | 0.00000 | 0.00000 | ||
| 1142 | 2014.04.02 23:56 | modify | 381 | 1.00 | 1.48767 | 1.47967 | 1.49967 | ||
| 1143 | 2014.04.03 01:00 | close | 381 | 1.00 | 1.48894 | 1.47967 | 1.49967 | 85.96 | 15568.61 |
| 1144 | 2014.04.03 23:48 | sell | 382 | 1.00 | 1.48694 | 0.00000 | 0.00000 | ||
| 1145 | 2014.04.03 23:48 | modify | 382 | 1.00 | 1.48694 | 1.49494 | 1.47494 | ||
| 1146 | 2014.04.03 23:48 | close | 382 | 1.00 | 1.48692 | 1.49494 | 1.47494 | 1.51 | 15570.12 |
| 1147 | 2014.04.09 00:31 | sell | 383 | 1.00 | 1.47520 | 0.00000 | 0.00000 | ||
| 1148 | 2014.04.09 00:31 | modify | 383 | 1.00 | 1.47520 | 1.48320 | 1.46320 | ||
| 1149 | 2014.04.09 01:33 | close | 383 | 1.00 | 1.47486 | 1.48320 | 1.46320 | 25.62 | 15595.74 |
| 1150 | 2014.04.09 23:52 | sell | 384 | 1.00 | 1.47666 | 0.00000 | 0.00000 | ||
| 1151 | 2014.04.09 23:52 | modify | 384 | 1.00 | 1.47666 | 1.48466 | 1.46466 | ||
| 1152 | 2014.04.10 02:39 | close | 384 | 1.00 | 1.47666 | 1.48466 | 1.46466 | 4.26 | 15600.00 |
| 1153 | 2014.04.10 23:22 | sell | 385 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
| 1154 | 2014.04.10 23:22 | modify | 385 | 1.00 | 1.47630 | 1.48430 | 1.46430 | ||
| 1155 | 2014.04.11 01:00 | close | 385 | 1.00 | 1.47506 | 1.48430 | 1.46430 | 94.86 | 15694.86 |
| 1156 | 2014.04.13 23:00 | buy | 386 | 1.00 | 1.47447 | 0.00000 | 0.00000 | ||
| 1157 | 2014.04.13 23:00 | modify | 386 | 1.00 | 1.47447 | 1.46647 | 1.48647 | ||
| 1158 | 2014.04.14 00:31 | close | 386 | 1.00 | 1.47499 | 1.46647 | 1.48647 | 35.94 | 15730.81 |
| 1159 | 2014.04.15 22:57 | buy | 387 | 1.00 | 1.47524 | 0.00000 | 0.00000 | ||
| 1160 | 2014.04.15 22:57 | modify | 387 | 1.00 | 1.47524 | 1.46724 | 1.48724 | ||
| 1161 | 2014.04.15 23:02 | close | 387 | 1.00 | 1.47593 | 1.46724 | 1.48724 | 52.00 | 15782.81 |
| 1162 | 2014.04.16 00:45 | sell | 388 | 1.00 | 1.47709 | 0.00000 | 0.00000 | ||
| 1163 | 2014.04.16 00:45 | modify | 388 | 1.00 | 1.47709 | 1.48509 | 1.46509 | ||
| 1164 | 2014.04.16 01:11 | close | 388 | 1.00 | 1.47588 | 1.48509 | 1.46509 | 91.18 | 15873.99 |
| 1165 | 2014.04.16 23:08 | sell | 389 | 1.00 | 1.47458 | 0.00000 | 0.00000 | ||
| 1166 | 2014.04.16 23:08 | modify | 389 | 1.00 | 1.47458 | 1.48258 | 1.46258 | ||
| 1167 | 2014.04.16 23:28 | close | 389 | 1.00 | 1.47454 | 1.48258 | 1.46258 | 3.01 | 15877.00 |
| 1168 | 2014.04.17 00:17 | sell | 390 | 1.00 | 1.47498 | 0.00000 | 0.00000 | ||
| 1169 | 2014.04.17 00:17 | modify | 390 | 1.00 | 1.47498 | 1.48298 | 1.46298 | ||
| 1170 | 2014.04.17 01:05 | close | 390 | 1.00 | 1.47488 | 1.48298 | 1.46298 | 7.53 | 15884.53 |
| 1171 | 2014.04.17 22:42 | buy | 391 | 1.00 | 1.48000 | 0.00000 | 0.00000 | ||
| 1172 | 2014.04.17 22:42 | modify | 391 | 1.00 | 1.48000 | 1.47200 | 1.49200 | ||
| 1173 | 2014.04.17 23:00 | close | 391 | 1.00 | 1.48032 | 1.47200 | 1.49200 | 24.11 | 15908.64 |
| 1174 | 2014.04.25 22:56 | buy | 392 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
| 1175 | 2014.04.25 22:56 | modify | 392 | 1.00 | 1.49180 | 1.48380 | 1.50380 | ||
| 1176 | 2014.04.27 23:00 | close | 392 | 1.00 | 1.49205 | 1.48380 | 1.50380 | 18.84 | 15927.48 |
| 1177 | 2014.04.30 00:01 | sell | 393 | 1.00 | 1.49108 | 0.00000 | 0.00000 | ||
| 1178 | 2014.04.30 00:01 | modify | 393 | 1.00 | 1.49108 | 1.49908 | 1.47908 | ||
| 1179 | 2014.04.30 00:16 | close | 393 | 1.00 | 1.49092 | 1.49908 | 1.47908 | 12.05 | 15939.53 |
| 1180 | 2014.05.02 00:01 | sell | 394 | 1.00 | 1.49652 | 0.00000 | 0.00000 | ||
| 1181 | 2014.05.02 00:01 | modify | 394 | 1.00 | 1.49652 | 1.50452 | 1.48452 | ||
| 1182 | 2014.05.02 01:36 | close | 394 | 1.00 | 1.49552 | 1.50452 | 1.48452 | 75.35 | 16014.88 |
| 1183 | 2014.05.02 22:59 | buy | 395 | 1.00 | 1.49526 | 0.00000 | 0.00000 | ||
| 1184 | 2014.05.02 22:59 | modify | 395 | 1.00 | 1.49526 | 1.48726 | 1.50726 | ||
| 1185 | 2014.05.04 23:11 | close | 395 | 1.00 | 1.49548 | 1.48726 | 1.50726 | 16.57 | 16031.45 |
| 1186 | 2014.05.06 23:02 | sell | 396 | 1.00 | 1.48984 | 0.00000 | 0.00000 | ||
| 1187 | 2014.05.06 23:02 | modify | 396 | 1.00 | 1.48984 | 1.49784 | 1.47784 | ||
| 1188 | 2014.05.06 23:07 | close | 396 | 1.00 | 1.48927 | 1.49784 | 1.47784 | 42.95 | 16074.40 |
| 1189 | 2014.05.06 23:48 | sell | 397 | 1.00 | 1.49057 | 0.00000 | 0.00000 | ||
| 1190 | 2014.05.06 23:48 | modify | 397 | 1.00 | 1.49057 | 1.49857 | 1.47857 | ||
| 1191 | 2014.05.07 00:36 | close | 397 | 1.00 | 1.48996 | 1.49857 | 1.47857 | 47.39 | 16121.79 |
| 1192 | 2014.05.07 22:59 | sell | 398 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
| 1193 | 2014.05.07 22:59 | modify | 398 | 1.00 | 1.49130 | 1.49930 | 1.47930 | ||
| 1194 | 2014.05.07 23:42 | close | 398 | 1.00 | 1.49073 | 1.49930 | 1.47930 | 42.96 | 16164.75 |
| 1195 | 2014.05.07 23:47 | sell | 399 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
| 1196 | 2014.05.07 23:47 | modify | 399 | 1.00 | 1.49200 | 1.50000 | 1.48000 | ||
| 1197 | 2014.05.08 01:47 | close | 399 | 1.00 | 1.49171 | 1.50000 | 1.48000 | 26.11 | 16190.86 |
| 1198 | 2014.05.19 00:01 | buy | 400 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
| 1199 | 2014.05.19 00:01 | modify | 400 | 1.00 | 1.46090 | 1.45290 | 1.47290 | ||
| 1200 | 2014.05.19 01:14 | close | 400 | 1.00 | 1.46246 | 1.45290 | 1.47290 | 117.55 | 16308.41 |
| 1201 | 2014.05.19 22:03 | sell | 401 | 1.00 | 1.47005 | 0.00000 | 0.00000 | ||
| 1202 | 2014.05.19 22:03 | modify | 401 | 1.00 | 1.47005 | 1.47805 | 1.45805 | ||
| 1203 | 2014.05.19 23:56 | close | 401 | 1.00 | 1.46960 | 1.47805 | 1.45805 | 33.91 | 16342.32 |
| 1204 | 2014.05.20 23:30 | sell | 402 | 1.00 | 1.48161 | 0.00000 | 0.00000 | ||
| 1205 | 2014.05.20 23:30 | modify | 402 | 1.00 | 1.48161 | 1.48961 | 1.46961 | ||
| 1206 | 2014.05.21 09:00 | close | 402 | 1.00 | 1.48394 | 1.48961 | 1.46961 | -174.17 | 16168.15 |
| 1207 | 2014.05.21 23:20 | buy | 403 | 1.00 | 1.48004 | 0.00000 | 0.00000 | ||
| 1208 | 2014.05.21 23:20 | modify | 403 | 1.00 | 1.48004 | 1.47204 | 1.49204 | ||
| 1209 | 2014.05.22 01:20 | close | 403 | 1.00 | 1.48048 | 1.47204 | 1.49204 | 23.42 | 16191.58 |
| 1210 | 2014.05.26 00:00 | buy | 404 | 1.00 | 1.47459 | 0.00000 | 0.00000 | ||
| 1211 | 2014.05.26 00:00 | modify | 404 | 1.00 | 1.47459 | 1.46659 | 1.48659 | ||
| 1212 | 2014.05.26 01:04 | close | 404 | 1.00 | 1.47557 | 1.46659 | 1.48659 | 73.85 | 16265.43 |
| 1213 | 2014.05.28 23:13 | buy | 405 | 1.00 | 1.47169 | 0.00000 | 0.00000 | ||
| 1214 | 2014.05.28 23:13 | modify | 405 | 1.00 | 1.47169 | 1.46369 | 1.48369 | ||
| 1215 | 2014.05.29 00:42 | close | 405 | 1.00 | 1.47232 | 1.46369 | 1.48369 | 37.73 | 16303.16 |
| 1216 | 2014.05.29 22:59 | buy | 406 | 1.00 | 1.46297 | 0.00000 | 0.00000 | ||
| 1217 | 2014.05.29 22:59 | modify | 406 | 1.00 | 1.46297 | 1.45497 | 1.47497 | ||
| 1218 | 2014.05.30 10:06 | close | 406 | 1.00 | 1.46298 | 1.45497 | 1.47497 | -2.49 | 16300.68 |
| 1219 | 2014.06.03 22:59 | buy | 407 | 1.00 | 1.47085 | 0.00000 | 0.00000 | ||
| 1220 | 2014.06.03 22:59 | modify | 407 | 1.00 | 1.47085 | 1.46285 | 1.48285 | ||
| 1221 | 2014.06.04 01:36 | close | 407 | 1.00 | 1.47087 | 1.46285 | 1.48285 | -1.74 | 16298.94 |
| 1222 | 2014.06.06 22:59 | sell | 408 | 1.00 | 1.46213 | 0.00000 | 0.00000 | ||
| 1223 | 2014.06.06 22:59 | modify | 408 | 1.00 | 1.46213 | 1.47013 | 1.45013 | ||
| 1224 | 2014.06.06 23:33 | close | 408 | 1.00 | 1.46140 | 1.47013 | 1.45013 | 55.02 | 16353.96 |
| 1225 | 2014.06.18 22:19 | buy | 409 | 1.00 | 1.44586 | 0.00000 | 0.00000 | ||
| 1226 | 2014.06.18 22:19 | modify | 409 | 1.00 | 1.44586 | 1.43786 | 1.45786 | ||
| 1227 | 2014.06.19 00:47 | close | 409 | 1.00 | 1.44590 | 1.43786 | 1.45786 | -6.72 | 16347.25 |
| 1228 | 2014.06.24 23:41 | sell | 410 | 1.00 | 1.45213 | 0.00000 | 0.00000 | ||
| 1229 | 2014.06.24 23:41 | modify | 410 | 1.00 | 1.45213 | 1.46013 | 1.44013 | ||
| 1230 | 2014.06.25 10:39 | close | 410 | 1.00 | 1.45359 | 1.46013 | 1.44013 | -108.61 | 16238.64 |
| 1231 | 2014.06.25 22:00 | buy | 411 | 1.00 | 1.45006 | 0.00000 | 0.00000 | ||
| 1232 | 2014.06.25 22:00 | modify | 411 | 1.00 | 1.45006 | 1.44206 | 1.46206 | ||
| 1233 | 2014.06.25 23:00 | close | 411 | 1.00 | 1.45020 | 1.44206 | 1.46206 | 10.55 | 16249.19 |
| 1234 | 2014.06.30 00:10 | sell | 412 | 1.00 | 1.44903 | 0.00000 | 0.00000 | ||
| 1235 | 2014.06.30 00:10 | modify | 412 | 1.00 | 1.44903 | 1.45703 | 1.43703 | ||
| 1236 | 2014.06.30 00:48 | close | 412 | 1.00 | 1.44814 | 1.45703 | 1.43703 | 67.07 | 16316.26 |
| 1237 | 2014.07.14 00:06 | sell | 413 | 1.00 | 1.45044 | 0.00000 | 0.00000 | ||
| 1238 | 2014.07.14 00:06 | modify | 413 | 1.00 | 1.45044 | 1.45844 | 1.43844 | ||
| 1239 | 2014.07.14 00:42 | close | 413 | 1.00 | 1.44977 | 1.45844 | 1.43844 | 50.49 | 16366.75 |
| 1240 | 2014.07.15 22:06 | buy | 414 | 1.00 | 1.44716 | 0.00000 | 0.00000 | ||
| 1241 | 2014.07.15 22:06 | modify | 414 | 1.00 | 1.44716 | 1.43916 | 1.45916 | ||
| 1242 | 2014.07.15 22:16 | close | 414 | 1.00 | 1.44771 | 1.43916 | 1.45916 | 41.44 | 16408.19 |
| 1243 | 2014.07.17 22:30 | sell | 415 | 1.00 | 1.44338 | 0.00000 | 0.00000 | ||
| 1244 | 2014.07.17 22:30 | modify | 415 | 1.00 | 1.44338 | 1.45138 | 1.43138 | ||
| 1245 | 2014.07.18 02:51 | close | 415 | 1.00 | 1.44652 | 1.45138 | 1.43138 | -235.20 | 16172.99 |
| 1246 | 2014.07.23 22:37 | buy | 416 | 1.00 | 1.42344 | 0.00000 | 0.00000 | ||
| 1247 | 2014.07.23 22:37 | modify | 416 | 1.00 | 1.42344 | 1.41544 | 1.43544 | ||
| 1248 | 2014.07.24 00:00 | close | 416 | 1.00 | 1.42461 | 1.41544 | 1.43544 | 78.42 | 16251.41 |
| 1249 | 2014.07.24 00:02 | sell | 417 | 1.00 | 1.42518 | 0.00000 | 0.00000 | ||
| 1250 | 2014.07.24 00:02 | modify | 417 | 1.00 | 1.42518 | 1.43318 | 1.41318 | ||
| 1251 | 2014.07.24 00:02 | close | 417 | 1.00 | 1.42455 | 1.43318 | 1.41318 | 47.47 | 16298.88 |
| 1252 | 2014.07.24 00:25 | sell | 418 | 1.00 | 1.42559 | 0.00000 | 0.00000 | ||
| 1253 | 2014.07.24 00:25 | modify | 418 | 1.00 | 1.42559 | 1.43359 | 1.41359 | ||
| 1254 | 2014.07.24 03:03 | close | 418 | 1.00 | 1.42557 | 1.43359 | 1.41359 | 1.51 | 16300.39 |
| 1255 | 2014.07.29 00:02 | sell | 419 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 1256 | 2014.07.29 00:02 | modify | 419 | 1.00 | 1.42910 | 1.43710 | 1.41710 | ||
| 1257 | 2014.07.29 01:56 | close | 419 | 1.00 | 1.42879 | 1.43710 | 1.41710 | 23.36 | 16323.75 |
| 1258 | 2014.08.08 00:19 | sell | 420 | 1.00 | 1.44170 | 0.00000 | 0.00000 | ||
| 1259 | 2014.08.08 00:19 | modify | 420 | 1.00 | 1.44170 | 1.44970 | 1.42970 | ||
| 1260 | 2014.08.08 02:19 | close | 420 | 1.00 | 1.44154 | 1.44970 | 1.42970 | 12.06 | 16335.81 |
| 1261 | 2014.08.13 00:31 | sell | 421 | 1.00 | 1.44255 | 0.00000 | 0.00000 | ||
| 1262 | 2014.08.13 00:31 | modify | 421 | 1.00 | 1.44255 | 1.45055 | 1.43055 | ||
| 1263 | 2014.08.13 02:30 | close | 421 | 1.00 | 1.44251 | 1.45055 | 1.43055 | 3.01 | 16338.82 |
| 1264 | 2014.08.18 00:14 | sell | 422 | 1.00 | 1.43817 | 0.00000 | 0.00000 | ||
| 1265 | 2014.08.18 00:14 | modify | 422 | 1.00 | 1.43817 | 1.44617 | 1.42617 | ||
| 1266 | 2014.08.18 00:28 | close | 422 | 1.00 | 1.43710 | 1.44617 | 1.42617 | 80.63 | 16419.45 |
| 1267 | 2014.08.19 23:01 | sell | 423 | 1.00 | 1.43194 | 0.00000 | 0.00000 | ||
| 1268 | 2014.08.19 23:01 | modify | 423 | 1.00 | 1.43194 | 1.43994 | 1.41994 | ||
| 1269 | 2014.08.20 01:22 | close | 423 | 1.00 | 1.43192 | 1.43994 | 1.41994 | 2.92 | 16422.37 |
| 1270 | 2014.08.25 00:00 | buy | 424 | 1.00 | 1.41733 | 0.00000 | 0.00000 | ||
| 1271 | 2014.08.25 00:00 | modify | 424 | 1.00 | 1.41733 | 1.40933 | 1.42933 | ||
| 1272 | 2014.08.25 00:19 | close | 424 | 1.00 | 1.41890 | 1.40933 | 1.42933 | 118.30 | 16540.67 |
| 1273 | 2014.09.01 22:31 | sell | 425 | 1.00 | 1.40710 | 0.00000 | 0.00000 | ||
| 1274 | 2014.09.01 22:31 | modify | 425 | 1.00 | 1.40710 | 1.41510 | 1.39510 | ||
| 1275 | 2014.09.01 23:31 | close | 425 | 1.00 | 1.40705 | 1.41510 | 1.39510 | 3.77 | 16544.44 |
| 1276 | 2014.09.03 23:54 | sell | 426 | 1.00 | 1.40744 | 0.00000 | 0.00000 | ||
| 1277 | 2014.09.03 23:54 | modify | 426 | 1.00 | 1.40744 | 1.41544 | 1.39544 | ||
| 1278 | 2014.09.03 23:58 | close | 426 | 1.00 | 1.40721 | 1.41544 | 1.39544 | 17.33 | 16561.77 |
| 1279 | 2014.09.04 00:29 | sell | 427 | 1.00 | 1.40760 | 0.00000 | 0.00000 | ||
| 1280 | 2014.09.04 00:29 | modify | 427 | 1.00 | 1.40760 | 1.41560 | 1.39560 | ||
| 1281 | 2014.09.04 02:01 | close | 427 | 1.00 | 1.40749 | 1.41560 | 1.39560 | 8.29 | 16570.06 |
| 1282 | 2014.09.08 00:00 | sell | 428 | 1.00 | 1.38293 | 0.00000 | 0.00000 | ||
| 1283 | 2014.09.08 00:00 | modify | 428 | 1.00 | 1.38293 | 1.39093 | 1.37093 | ||
| 1284 | 2014.09.08 00:25 | close | 428 | 1.00 | 1.38285 | 1.39093 | 1.37093 | 6.03 | 16576.09 |
| 1285 | 2014.09.10 23:32 | sell | 429 | 1.00 | 1.41026 | 0.00000 | 0.00000 | ||
| 1286 | 2014.09.10 23:32 | modify | 429 | 1.00 | 1.41026 | 1.41826 | 1.39826 | ||
| 1287 | 2014.09.10 23:52 | close | 429 | 1.00 | 1.41024 | 1.41826 | 1.39826 | 1.50 | 16577.59 |
| 1288 | 2014.09.11 00:00 | sell | 430 | 1.00 | 1.41091 | 0.00000 | 0.00000 | ||
| 1289 | 2014.09.11 00:00 | modify | 430 | 1.00 | 1.41091 | 1.41891 | 1.39891 | ||
| 1290 | 2014.09.11 00:53 | close | 430 | 1.00 | 1.41047 | 1.41891 | 1.39891 | 33.16 | 16610.75 |
| 1291 | 2014.09.15 23:00 | sell | 431 | 1.00 | 1.43344 | 0.00000 | 0.00000 | ||
| 1292 | 2014.09.15 23:00 | modify | 431 | 1.00 | 1.43344 | 1.44144 | 1.42144 | ||
| 1293 | 2014.09.15 23:42 | close | 431 | 1.00 | 1.43310 | 1.44144 | 1.42144 | 25.62 | 16636.37 |
| 1294 | 2014.09.17 22:16 | buy | 432 | 1.00 | 1.43326 | 0.00000 | 0.00000 | ||
| 1295 | 2014.09.17 22:16 | modify | 432 | 1.00 | 1.43326 | 1.42526 | 1.44526 | ||
| 1296 | 2014.09.17 22:17 | close | 432 | 1.00 | 1.43327 | 1.42526 | 1.44526 | 0.75 | 16637.12 |
| 1297 | 2014.09.17 22:34 | sell | 433 | 1.00 | 1.43702 | 0.00000 | 0.00000 | ||
| 1298 | 2014.09.17 22:34 | modify | 433 | 1.00 | 1.43702 | 1.44502 | 1.42502 | ||
| 1299 | 2014.09.17 22:46 | close | 433 | 1.00 | 1.43550 | 1.44502 | 1.42502 | 114.54 | 16751.66 |
| 1300 | 2014.09.19 00:09 | buy | 434 | 1.00 | 1.43702 | 0.00000 | 0.00000 | ||
| 1301 | 2014.09.19 00:09 | modify | 434 | 1.00 | 1.43702 | 1.42902 | 1.44902 | ||
| 1302 | 2014.09.19 01:20 | close | 434 | 1.00 | 1.43758 | 1.42902 | 1.44902 | 42.19 | 16793.85 |
| 1303 | 2014.09.22 00:25 | buy | 435 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 1304 | 2014.09.22 00:25 | modify | 435 | 1.00 | 1.43590 | 1.42790 | 1.44790 | ||
| 1305 | 2014.09.22 01:07 | close | 435 | 1.00 | 1.43621 | 1.42790 | 1.44790 | 23.35 | 16817.20 |
| 1306 | 2014.09.22 23:55 | sell | 436 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
| 1307 | 2014.09.22 23:55 | modify | 436 | 1.00 | 1.44800 | 1.45600 | 1.43600 | ||
| 1308 | 2014.09.23 01:43 | close | 436 | 1.00 | 1.44751 | 1.45600 | 1.43600 | 38.35 | 16855.55 |
| 1309 | 2014.09.24 23:47 | buy | 437 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 1310 | 2014.09.24 23:47 | modify | 437 | 1.00 | 1.43830 | 1.43030 | 1.45030 | ||
| 1311 | 2014.09.25 00:48 | close | 437 | 1.00 | 1.43893 | 1.43030 | 1.45030 | 37.73 | 16893.29 |
| 1312 | 2014.09.28 23:00 | sell | 438 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 1313 | 2014.09.28 23:00 | modify | 438 | 1.00 | 1.44870 | 1.45670 | 1.43670 | ||
| 1314 | 2014.09.29 00:40 | close | 438 | 1.00 | 1.44789 | 1.45670 | 1.43670 | 62.46 | 16955.75 |
| 1315 | 2014.09.29 22:05 | sell | 439 | 1.00 | 1.45526 | 0.00000 | 0.00000 | ||
| 1316 | 2014.09.29 22:05 | modify | 439 | 1.00 | 1.45526 | 1.46326 | 1.44326 | ||
| 1317 | 2014.09.30 00:40 | close | 439 | 1.00 | 1.45516 | 1.46326 | 1.44326 | 8.95 | 16964.70 |
| 1318 | 2014.10.01 23:00 | sell | 440 | 1.00 | 1.44566 | 0.00000 | 0.00000 | ||
| 1319 | 2014.10.01 23:00 | modify | 440 | 1.00 | 1.44566 | 1.45366 | 1.43366 | ||
| 1320 | 2014.10.01 23:00 | close | 440 | 1.00 | 1.44535 | 1.45366 | 1.43366 | 23.36 | 16988.06 |
| 1321 | 2014.10.01 23:38 | sell | 441 | 1.00 | 1.44548 | 0.00000 | 0.00000 | ||
| 1322 | 2014.10.01 23:38 | modify | 441 | 1.00 | 1.44548 | 1.45348 | 1.43348 | ||
| 1323 | 2014.10.01 23:55 | close | 441 | 1.00 | 1.44541 | 1.45348 | 1.43348 | 5.27 | 16993.33 |
| 1324 | 2014.10.02 23:29 | sell | 442 | 1.00 | 1.43995 | 0.00000 | 0.00000 | ||
| 1325 | 2014.10.02 23:29 | modify | 442 | 1.00 | 1.43995 | 1.44795 | 1.42795 | ||
| 1326 | 2014.10.02 23:52 | close | 442 | 1.00 | 1.43961 | 1.44795 | 1.42795 | 25.62 | 17018.95 |
| 1327 | 2014.10.03 00:08 | sell | 443 | 1.00 | 1.44050 | 0.00000 | 0.00000 | ||
| 1328 | 2014.10.03 00:08 | modify | 443 | 1.00 | 1.44050 | 1.44850 | 1.42850 | ||
| 1329 | 2014.10.03 02:06 | close | 443 | 1.00 | 1.43985 | 1.44850 | 1.42850 | 48.98 | 17067.93 |
| 1330 | 2014.10.06 00:23 | sell | 444 | 1.00 | 1.44347 | 0.00000 | 0.00000 | ||
| 1331 | 2014.10.06 00:23 | modify | 444 | 1.00 | 1.44347 | 1.45147 | 1.43147 | ||
| 1332 | 2014.10.06 02:11 | close | 444 | 1.00 | 1.44288 | 1.45147 | 1.43147 | 44.46 | 17112.39 |
| 1333 | 2014.10.06 22:00 | sell | 445 | 1.00 | 1.44396 | 0.00000 | 0.00000 | ||
| 1334 | 2014.10.06 22:00 | modify | 445 | 1.00 | 1.44396 | 1.45196 | 1.43196 | ||
| 1335 | 2014.10.07 00:33 | close | 445 | 1.00 | 1.44395 | 1.45196 | 1.43196 | 2.17 | 17114.56 |
| 1336 | 2014.10.07 00:48 | buy | 446 | 1.00 | 1.44267 | 0.00000 | 0.00000 | ||
| 1337 | 2014.10.07 00:48 | modify | 446 | 1.00 | 1.44267 | 1.43467 | 1.45467 | ||
| 1338 | 2014.10.07 00:49 | close | 446 | 1.00 | 1.44268 | 1.43467 | 1.45467 | 0.76 | 17115.32 |
| 1339 | 2014.10.07 23:38 | sell | 447 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 1340 | 2014.10.07 23:38 | modify | 447 | 1.00 | 1.43800 | 1.44600 | 1.42600 | ||
| 1341 | 2014.10.08 01:26 | close | 447 | 1.00 | 1.43672 | 1.44600 | 1.42600 | 97.88 | 17213.20 |
| 1342 | 2014.10.09 23:39 | sell | 448 | 1.00 | 1.44676 | 0.00000 | 0.00000 | ||
| 1343 | 2014.10.09 23:39 | modify | 448 | 1.00 | 1.44676 | 1.45476 | 1.43476 | ||
| 1344 | 2014.10.10 08:01 | close | 448 | 1.00 | 1.44694 | 1.45476 | 1.43476 | -12.14 | 17201.07 |
| 1345 | 2014.10.10 22:07 | sell | 449 | 1.00 | 1.45264 | 0.00000 | 0.00000 | ||
| 1346 | 2014.10.10 22:07 | modify | 449 | 1.00 | 1.45264 | 1.46064 | 1.44064 | ||
| 1347 | 2014.10.12 23:02 | close | 449 | 1.00 | 1.45259 | 1.46064 | 1.44064 | 3.77 | 17204.84 |
| 1348 | 2014.10.13 00:05 | sell | 450 | 1.00 | 1.45625 | 0.00000 | 0.00000 | ||
| 1349 | 2014.10.13 00:05 | modify | 450 | 1.00 | 1.45625 | 1.46425 | 1.44425 | ||
| 1350 | 2014.10.13 02:26 | close | 450 | 1.00 | 1.45624 | 1.46425 | 1.44425 | 0.76 | 17205.60 |
| 1351 | 2014.10.13 22:00 | sell | 451 | 1.00 | 1.44947 | 0.00000 | 0.00000 | ||
| 1352 | 2014.10.13 22:00 | modify | 451 | 1.00 | 1.44947 | 1.45747 | 1.43747 | ||
| 1353 | 2014.10.14 01:53 | close | 451 | 1.00 | 1.45362 | 1.45747 | 1.43747 | -311.31 | 16894.29 |
| 1354 | 2014.10.17 22:59 | sell | 452 | 1.00 | 1.45842 | 0.00000 | 0.00000 | ||
| 1355 | 2014.10.17 22:59 | modify | 452 | 1.00 | 1.45842 | 1.46642 | 1.44642 | ||
| 1356 | 2014.10.19 23:00 | close | 452 | 1.00 | 1.45543 | 1.46642 | 1.44642 | 225.32 | 17119.61 |
| 1357 | 2014.10.20 22:30 | sell | 453 | 1.00 | 1.45726 | 0.00000 | 0.00000 | ||
| 1358 | 2014.10.20 22:30 | modify | 453 | 1.00 | 1.45726 | 1.46526 | 1.44526 | ||
| 1359 | 2014.10.21 00:20 | close | 453 | 1.00 | 1.45660 | 1.46526 | 1.44526 | 51.15 | 17170.76 |
| 1360 | 2014.10.24 22:59 | sell | 454 | 1.00 | 1.44083 | 0.00000 | 0.00000 | ||
| 1361 | 2014.10.24 22:59 | modify | 454 | 1.00 | 1.44083 | 1.44883 | 1.42883 | ||
| 1362 | 2014.10.26 23:00 | close | 454 | 1.00 | 1.43993 | 1.44883 | 1.42883 | 67.82 | 17238.58 |
| 1363 | 2014.10.29 00:16 | sell | 455 | 1.00 | 1.43877 | 0.00000 | 0.00000 | ||
| 1364 | 2014.10.29 00:16 | modify | 455 | 1.00 | 1.43877 | 1.44677 | 1.42677 | ||
| 1365 | 2014.10.29 00:42 | close | 455 | 1.00 | 1.43820 | 1.44677 | 1.42677 | 42.95 | 17281.53 |
| 1366 | 2014.10.30 23:14 | buy | 456 | 1.00 | 1.42677 | 0.00000 | 0.00000 | ||
| 1367 | 2014.10.30 23:14 | modify | 456 | 1.00 | 1.42677 | 1.41877 | 1.43877 | ||
| 1368 | 2014.10.31 00:23 | close | 456 | 1.00 | 1.42798 | 1.41877 | 1.43877 | 87.93 | 17369.46 |
| 1369 | 2014.10.31 22:53 | buy | 457 | 1.00 | 1.42277 | 0.00000 | 0.00000 | ||
| 1370 | 2014.10.31 22:53 | modify | 457 | 1.00 | 1.42277 | 1.41477 | 1.43477 | ||
| 1371 | 2014.11.03 00:00 | close | 457 | 1.00 | 1.42840 | 1.41477 | 1.43477 | 420.96 | 17790.43 |
| 1372 | 2014.11.03 00:00 | sell | 458 | 1.00 | 1.42840 | 0.00000 | 0.00000 | ||
| 1373 | 2014.11.03 00:00 | modify | 458 | 1.00 | 1.42840 | 1.43640 | 1.41640 | ||
| 1374 | 2014.11.03 02:01 | close | 458 | 1.00 | 1.42839 | 1.43640 | 1.41640 | 0.75 | 17791.18 |
| 1375 | 2014.11.03 22:01 | sell | 459 | 1.00 | 1.43818 | 0.00000 | 0.00000 | ||
| 1376 | 2014.11.03 22:01 | modify | 459 | 1.00 | 1.43818 | 1.44618 | 1.42618 | ||
| 1377 | 2014.11.04 00:02 | close | 459 | 1.00 | 1.43813 | 1.44618 | 1.42618 | 5.18 | 17796.36 |
| 1378 | 2014.11.05 00:36 | buy | 460 | 1.00 | 1.43451 | 0.00000 | 0.00000 | ||
| 1379 | 2014.11.05 00:36 | modify | 460 | 1.00 | 1.43451 | 1.42651 | 1.44651 | ||
| 1380 | 2014.11.05 02:01 | close | 460 | 1.00 | 1.43547 | 1.42651 | 1.44651 | 72.34 | 17868.70 |
| 1381 | 2014.11.07 22:22 | sell | 461 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
| 1382 | 2014.11.07 22:22 | modify | 461 | 1.00 | 1.44160 | 1.44960 | 1.42960 | ||
| 1383 | 2014.11.10 00:00 | close | 461 | 1.00 | 1.44142 | 1.44960 | 1.42960 | 14.99 | 17883.69 |
| 1384 | 2014.11.11 23:57 | sell | 462 | 1.00 | 1.43629 | 0.00000 | 0.00000 | ||
| 1385 | 2014.11.11 23:57 | modify | 462 | 1.00 | 1.43629 | 1.44429 | 1.42429 | ||
| 1386 | 2014.11.12 00:02 | close | 462 | 1.00 | 1.43574 | 1.44429 | 1.42429 | 42.86 | 17926.55 |
| 1387 | 2014.11.12 00:24 | sell | 463 | 1.00 | 1.43596 | 0.00000 | 0.00000 | ||
| 1388 | 2014.11.12 00:24 | modify | 463 | 1.00 | 1.43596 | 1.44396 | 1.42396 | ||
| 1389 | 2014.11.12 00:30 | close | 463 | 1.00 | 1.43569 | 1.44396 | 1.42396 | 20.35 | 17946.90 |
| 1390 | 2014.11.14 00:43 | sell | 464 | 1.00 | 1.43238 | 0.00000 | 0.00000 | ||
| 1391 | 2014.11.14 00:43 | modify | 464 | 1.00 | 1.43238 | 1.44038 | 1.42038 | ||
| 1392 | 2014.11.14 01:01 | close | 464 | 1.00 | 1.43201 | 1.44038 | 1.42038 | 27.88 | 17974.78 |
| 1393 | 2014.11.14 23:57 | sell | 465 | 1.00 | 1.43210 | 0.00000 | 0.00000 | ||
| 1394 | 2014.11.14 23:57 | modify | 465 | 1.00 | 1.43210 | 1.44010 | 1.42010 | ||
| 1395 | 2014.11.17 00:00 | close | 465 | 1.00 | 1.42740 | 1.44010 | 1.42010 | 355.59 | 18330.37 |
| 1396 | 2014.11.17 00:00 | buy | 466 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
| 1397 | 2014.11.17 00:00 | modify | 466 | 1.00 | 1.42740 | 1.41940 | 1.43940 | ||
| 1398 | 2014.11.17 00:20 | close | 466 | 1.00 | 1.42922 | 1.41940 | 1.43940 | 137.14 | 18467.51 |
| 1399 | 2014.11.18 23:51 | sell | 467 | 1.00 | 1.43718 | 0.00000 | 0.00000 | ||
| 1400 | 2014.11.18 23:51 | modify | 467 | 1.00 | 1.43718 | 1.44518 | 1.42518 | ||
| 1401 | 2014.11.19 05:07 | s/l | 467 | 1.00 | 1.44518 | 1.44518 | 1.42518 | -601.42 | 17866.09 |
| 1402 | 2014.11.21 00:00 | sell | 468 | 1.00 | 1.45487 | 0.00000 | 0.00000 | ||
| 1403 | 2014.11.21 00:00 | modify | 468 | 1.00 | 1.45487 | 1.46287 | 1.44287 | ||
| 1404 | 2014.11.21 01:52 | close | 468 | 1.00 | 1.45487 | 1.46287 | 1.44287 | 0.00 | 17866.09 |
| 1405 | 2014.11.27 00:26 | sell | 469 | 1.00 | 1.46430 | 0.00000 | 0.00000 | ||
| 1406 | 2014.11.27 00:26 | modify | 469 | 1.00 | 1.46430 | 1.47230 | 1.45230 | ||
| 1407 | 2014.11.27 00:27 | close | 469 | 1.00 | 1.46395 | 1.47230 | 1.45230 | 26.38 | 17892.47 |
| 1408 | 2014.11.27 00:30 | sell | 470 | 1.00 | 1.46440 | 0.00000 | 0.00000 | ||
| 1409 | 2014.11.27 00:30 | modify | 470 | 1.00 | 1.46440 | 1.47240 | 1.45240 | ||
| 1410 | 2014.11.27 00:32 | close | 470 | 1.00 | 1.46404 | 1.47240 | 1.45240 | 27.13 | 17919.60 |
| 1411 | 2014.11.27 00:59 | sell | 471 | 1.00 | 1.46448 | 0.00000 | 0.00000 | ||
| 1412 | 2014.11.27 00:59 | modify | 471 | 1.00 | 1.46448 | 1.47248 | 1.45248 | ||
| 1413 | 2014.11.27 02:30 | close | 471 | 1.00 | 1.46434 | 1.47248 | 1.45248 | 10.55 | 17930.15 |
| 1414 | 2014.11.28 00:03 | sell | 472 | 1.00 | 1.45963 | 0.00000 | 0.00000 | ||
| 1415 | 2014.11.28 00:03 | modify | 472 | 1.00 | 1.45963 | 1.46763 | 1.44763 | ||
| 1416 | 2014.11.28 08:22 | close | 472 | 1.00 | 1.46361 | 1.46763 | 1.44763 | -299.91 | 17630.24 |
| 1417 | 2014.12.01 00:00 | sell | 473 | 1.00 | 1.47135 | 0.00000 | 0.00000 | ||
| 1418 | 2014.12.01 00:00 | modify | 473 | 1.00 | 1.47135 | 1.47935 | 1.45935 | ||
| 1419 | 2014.12.01 00:07 | close | 473 | 1.00 | 1.46920 | 1.47935 | 1.45935 | 162.01 | 17792.25 |
| 1420 | 2014.12.01 22:13 | sell | 474 | 1.00 | 1.46676 | 0.00000 | 0.00000 | ||
| 1421 | 2014.12.01 22:13 | modify | 474 | 1.00 | 1.46676 | 1.47476 | 1.45476 | ||
| 1422 | 2014.12.01 22:26 | close | 474 | 1.00 | 1.46670 | 1.47476 | 1.45476 | 4.52 | 17796.77 |
| 1423 | 2014.12.01 22:35 | sell | 475 | 1.00 | 1.46689 | 0.00000 | 0.00000 | ||
| 1424 | 2014.12.01 22:35 | modify | 475 | 1.00 | 1.46689 | 1.47489 | 1.45489 | ||
| 1425 | 2014.12.01 22:41 | close | 475 | 1.00 | 1.46687 | 1.47489 | 1.45489 | 1.50 | 17798.27 |
| 1426 | 2014.12.01 23:35 | sell | 476 | 1.00 | 1.46741 | 0.00000 | 0.00000 | ||
| 1427 | 2014.12.01 23:35 | modify | 476 | 1.00 | 1.46741 | 1.47541 | 1.45541 | ||
| 1428 | 2014.12.02 02:30 | close | 476 | 1.00 | 1.46735 | 1.47541 | 1.45541 | 5.94 | 17804.21 |
| 1429 | 2014.12.03 22:00 | sell | 477 | 1.00 | 1.46545 | 0.00000 | 0.00000 | ||
| 1430 | 2014.12.03 22:00 | modify | 477 | 1.00 | 1.46545 | 1.47345 | 1.45345 | ||
| 1431 | 2014.12.03 23:23 | close | 477 | 1.00 | 1.46447 | 1.47345 | 1.45345 | 73.85 | 17878.06 |
| 1432 | 2014.12.04 00:32 | sell | 478 | 1.00 | 1.46602 | 0.00000 | 0.00000 | ||
| 1433 | 2014.12.04 00:32 | modify | 478 | 1.00 | 1.46602 | 1.47402 | 1.45402 | ||
| 1434 | 2014.12.04 02:25 | close | 478 | 1.00 | 1.46584 | 1.47402 | 1.45402 | 13.56 | 17891.62 |
| 1435 | 2014.12.05 23:58 | buy | 479 | 1.00 | 1.47495 | 0.00000 | 0.00000 | ||
| 1436 | 2014.12.05 23:58 | modify | 479 | 1.00 | 1.47495 | 1.46695 | 1.48695 | ||
| 1437 | 2014.12.05 23:59 | close | 479 | 1.00 | 1.47627 | 1.46695 | 1.48695 | 99.46 | 17991.08 |
| 1438 | 2014.12.08 00:00 | sell | 480 | 1.00 | 1.47894 | 0.00000 | 0.00000 | ||
| 1439 | 2014.12.08 00:00 | modify | 480 | 1.00 | 1.47894 | 1.48694 | 1.46694 | ||
| 1440 | 2014.12.08 00:30 | close | 480 | 1.00 | 1.47781 | 1.48694 | 1.46694 | 85.15 | 18076.23 |
| 1441 | 2014.12.08 00:55 | sell | 481 | 1.00 | 1.47950 | 0.00000 | 0.00000 | ||
| 1442 | 2014.12.08 00:55 | modify | 481 | 1.00 | 1.47950 | 1.48750 | 1.46750 | ||
| 1443 | 2014.12.08 02:57 | close | 481 | 1.00 | 1.47949 | 1.48750 | 1.46750 | 0.75 | 18076.98 |
| 1444 | 2014.12.09 22:13 | sell | 482 | 1.00 | 1.49094 | 0.00000 | 0.00000 | ||
| 1445 | 2014.12.09 22:13 | modify | 482 | 1.00 | 1.49094 | 1.49894 | 1.47894 | ||
| 1446 | 2014.12.10 06:06 | close | 482 | 1.00 | 1.49208 | 1.49894 | 1.47894 | -84.49 | 17992.50 |
| 1447 | 2014.12.22 22:00 | buy | 483 | 1.00 | 1.50197 | 0.00000 | 0.00000 | ||
| 1448 | 2014.12.22 22:00 | modify | 483 | 1.00 | 1.50197 | 1.49397 | 1.51397 | ||
| 1449 | 2014.12.22 22:59 | close | 483 | 1.00 | 1.50347 | 1.49397 | 1.51397 | 113.02 | 18105.52 |
| 1450 | 2014.12.23 00:59 | sell | 484 | 1.00 | 1.50534 | 0.00000 | 0.00000 | ||
| 1451 | 2014.12.23 00:59 | modify | 484 | 1.00 | 1.50534 | 1.51334 | 1.49334 | ||
| 1452 | 2014.12.23 02:15 | close | 484 | 1.00 | 1.50443 | 1.51334 | 1.49334 | 68.58 | 18174.10 |
| 1453 | 2014.12.23 23:04 | buy | 485 | 1.00 | 1.50310 | 0.00000 | 0.00000 | ||
| 1454 | 2014.12.23 23:04 | modify | 485 | 1.00 | 1.50310 | 1.49510 | 1.51510 | ||
| 1455 | 2014.12.24 10:35 | close | 485 | 1.00 | 1.50312 | 1.49510 | 1.51510 | -1.74 | 18172.36 |
| 1456 | 2014.12.24 23:49 | buy | 486 | 1.00 | 1.50241 | 0.00000 | 0.00000 | ||
| 1457 | 2014.12.24 23:49 | modify | 486 | 1.00 | 1.50241 | 1.49441 | 1.51441 | ||
| 1458 | 2014.12.25 00:01 | close | 486 | 1.00 | 1.50396 | 1.49441 | 1.51441 | 107.05 | 18279.41 |
| 1459 | 2014.12.26 00:37 | sell | 487 | 1.00 | 1.50562 | 0.00000 | 0.00000 | ||
| 1460 | 2014.12.26 00:37 | modify | 487 | 1.00 | 1.50562 | 1.51362 | 1.49362 | ||
| 1461 | 2014.12.26 00:52 | close | 487 | 1.00 | 1.50479 | 1.51362 | 1.49362 | 62.55 | 18341.96 |
| 1462 | 2014.12.26 22:55 | buy | 488 | 1.00 | 1.49940 | 0.00000 | 0.00000 | ||
| 1463 | 2014.12.26 22:55 | modify | 488 | 1.00 | 1.49940 | 1.49140 | 1.51140 | ||
| 1464 | 2014.12.26 23:08 | close | 488 | 1.00 | 1.50023 | 1.49140 | 1.51140 | 62.54 | 18404.50 |
| 1465 | 2015.01.02 22:51 | sell | 489 | 1.00 | 1.48191 | 0.00000 | 0.00000 | ||
| 1466 | 2015.01.02 22:51 | modify | 489 | 1.00 | 1.48191 | 1.48991 | 1.46991 | ||
| 1467 | 2015.01.05 00:00 | close | 489 | 1.00 | 1.48016 | 1.48991 | 1.46991 | 133.29 | 18537.80 |
| 1468 | 2015.01.05 00:01 | buy | 490 | 1.00 | 1.47776 | 0.00000 | 0.00000 | ||
| 1469 | 2015.01.05 00:01 | modify | 490 | 1.00 | 1.47776 | 1.46976 | 1.48976 | ||
| 1470 | 2015.01.05 00:59 | close | 490 | 1.00 | 1.47949 | 1.46976 | 1.48976 | 130.36 | 18668.16 |
| 1471 | 2015.01.05 22:12 | sell | 491 | 1.00 | 1.47589 | 0.00000 | 0.00000 | ||
| 1472 | 2015.01.05 22:12 | modify | 491 | 1.00 | 1.47589 | 1.48389 | 1.46389 | ||
| 1473 | 2015.01.05 22:38 | close | 491 | 1.00 | 1.47532 | 1.48389 | 1.46389 | 42.96 | 18711.12 |
| 1474 | 2015.01.05 22:48 | sell | 492 | 1.00 | 1.47633 | 0.00000 | 0.00000 | ||
| 1475 | 2015.01.05 22:48 | modify | 492 | 1.00 | 1.47633 | 1.48433 | 1.46433 | ||
| 1476 | 2015.01.06 00:48 | close | 492 | 1.00 | 1.47582 | 1.48433 | 1.46433 | 39.86 | 18750.98 |
| 1477 | 2015.01.06 22:08 | buy | 493 | 1.00 | 1.46837 | 0.00000 | 0.00000 | ||
| 1478 | 2015.01.06 22:08 | modify | 493 | 1.00 | 1.46837 | 1.46037 | 1.48037 | ||
| 1479 | 2015.01.06 22:25 | close | 493 | 1.00 | 1.46863 | 1.46037 | 1.48037 | 19.59 | 18770.57 |
| 1480 | 2015.01.07 00:03 | sell | 494 | 1.00 | 1.47107 | 0.00000 | 0.00000 | ||
| 1481 | 2015.01.07 00:03 | modify | 494 | 1.00 | 1.47107 | 1.47907 | 1.45907 | ||
| 1482 | 2015.01.07 00:06 | close | 494 | 1.00 | 1.46877 | 1.47907 | 1.45907 | 173.32 | 18943.89 |
| 1483 | 2015.01.07 00:07 | buy | 495 | 1.00 | 1.46813 | 0.00000 | 0.00000 | ||
| 1484 | 2015.01.07 00:07 | modify | 495 | 1.00 | 1.46813 | 1.46013 | 1.48013 | ||
| 1485 | 2015.01.07 00:09 | close | 495 | 1.00 | 1.46923 | 1.46013 | 1.48013 | 82.89 | 19026.78 |
| 1486 | 2015.01.07 00:32 | sell | 496 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 1487 | 2015.01.07 00:32 | modify | 496 | 1.00 | 1.47090 | 1.47890 | 1.45890 | ||
| 1488 | 2015.01.07 04:02 | close | 496 | 1.00 | 1.47086 | 1.47890 | 1.45890 | 3.01 | 19029.79 |
| 1489 | 2015.01.08 23:50 | buy | 497 | 1.00 | 1.45195 | 0.00000 | 0.00000 | ||
| 1490 | 2015.01.08 23:50 | modify | 497 | 1.00 | 1.45195 | 1.44395 | 1.46395 | ||
| 1491 | 2015.01.09 00:43 | close | 497 | 1.00 | 1.45299 | 1.44395 | 1.46395 | 75.12 | 19104.91 |
| 1492 | 2015.01.13 22:39 | buy | 498 | 1.00 | 1.44178 | 0.00000 | 0.00000 | ||
| 1493 | 2015.01.13 22:39 | modify | 498 | 1.00 | 1.44178 | 1.43378 | 1.45378 | ||
| 1494 | 2015.01.14 00:39 | close | 498 | 1.00 | 1.44186 | 1.43378 | 1.45378 | 2.78 | 19107.70 |
| 1495 | 2015.01.19 22:52 | buy | 499 | 1.00 | 1.41320 | 0.00000 | 0.00000 | ||
| 1496 | 2015.01.19 22:52 | modify | 499 | 1.00 | 1.41320 | 1.40520 | 1.42520 | ||
| 1497 | 2015.01.19 22:52 | close | 499 | 1.00 | 1.41391 | 1.40520 | 1.42520 | 53.50 | 19161.20 |
| 1498 | 2015.01.19 23:12 | buy | 500 | 1.00 | 1.41312 | 0.00000 | 0.00000 | ||
| 1499 | 2015.01.19 23:12 | modify | 500 | 1.00 | 1.41312 | 1.40512 | 1.42512 | ||
| 1500 | 2015.01.19 23:13 | close | 500 | 1.00 | 1.41391 | 1.40512 | 1.42512 | 59.52 | 19220.72 |
| 1501 | 2015.01.19 23:23 | buy | 501 | 1.00 | 1.41278 | 0.00000 | 0.00000 | ||
| 1502 | 2015.01.19 23:23 | modify | 501 | 1.00 | 1.41278 | 1.40478 | 1.42478 | ||
| 1503 | 2015.01.20 00:09 | close | 501 | 1.00 | 1.41379 | 1.40478 | 1.42478 | 72.85 | 19293.57 |
| 1504 | 2015.01.20 00:59 | sell | 502 | 1.00 | 1.41506 | 0.00000 | 0.00000 | ||
| 1505 | 2015.01.20 00:59 | modify | 502 | 1.00 | 1.41506 | 1.42306 | 1.40306 | ||
| 1506 | 2015.01.20 03:50 | close | 502 | 1.00 | 1.41505 | 1.42306 | 1.40306 | 0.76 | 19294.33 |
| 1507 | 2015.01.20 23:45 | sell | 503 | 1.00 | 1.41379 | 0.00000 | 0.00000 | ||
| 1508 | 2015.01.20 23:45 | modify | 503 | 1.00 | 1.41379 | 1.42179 | 1.40179 | ||
| 1509 | 2015.01.20 23:58 | close | 503 | 1.00 | 1.41347 | 1.42179 | 1.40179 | 24.11 | 19318.44 |
| 1510 | 2015.01.21 00:15 | sell | 504 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
| 1511 | 2015.01.21 00:15 | modify | 504 | 1.00 | 1.41500 | 1.42300 | 1.40300 | ||
| 1512 | 2015.01.21 00:39 | close | 504 | 1.00 | 1.41415 | 1.42300 | 1.40300 | 64.06 | 19382.50 |
| 1513 | 2015.01.21 00:56 | sell | 505 | 1.00 | 1.41526 | 0.00000 | 0.00000 | ||
| 1514 | 2015.01.21 00:56 | modify | 505 | 1.00 | 1.41526 | 1.42326 | 1.40326 | ||
| 1515 | 2015.01.21 02:36 | close | 505 | 1.00 | 1.41392 | 1.42326 | 1.40326 | 100.98 | 19483.48 |
| 1516 | 2015.01.26 23:00 | buy | 506 | 1.00 | 1.42151 | 0.00000 | 0.00000 | ||
| 1517 | 2015.01.26 23:00 | modify | 506 | 1.00 | 1.42151 | 1.41351 | 1.43351 | ||
| 1518 | 2015.01.27 10:13 | close | 506 | 1.00 | 1.42153 | 1.41351 | 1.43351 | -1.75 | 19481.74 |
| 1519 | 2015.02.03 00:29 | sell | 507 | 1.00 | 1.45458 | 0.00000 | 0.00000 | ||
| 1520 | 2015.02.03 00:29 | modify | 507 | 1.00 | 1.45458 | 1.46258 | 1.44258 | ||
| 1521 | 2015.02.03 01:06 | close | 507 | 1.00 | 1.45300 | 1.46258 | 1.44258 | 119.06 | 19600.80 |
| 1522 | 2015.02.11 23:26 | buy | 508 | 1.00 | 1.46411 | 0.00000 | 0.00000 | ||
| 1523 | 2015.02.11 23:26 | modify | 508 | 1.00 | 1.46411 | 1.45611 | 1.47611 | ||
| 1524 | 2015.02.11 23:30 | close | 508 | 1.00 | 1.46417 | 1.45611 | 1.47611 | 4.53 | 19605.33 |
| 1525 | 2015.02.11 23:39 | sell | 509 | 1.00 | 1.46705 | 0.00000 | 0.00000 | ||
| 1526 | 2015.02.11 23:39 | modify | 509 | 1.00 | 1.46705 | 1.47505 | 1.45505 | ||
| 1527 | 2015.02.12 00:38 | close | 509 | 1.00 | 1.46632 | 1.47505 | 1.45505 | 59.27 | 19664.60 |
| 1528 | 2015.02.13 23:35 | sell | 510 | 1.00 | 1.46793 | 0.00000 | 0.00000 | ||
| 1529 | 2015.02.13 23:35 | modify | 510 | 1.00 | 1.46793 | 1.47593 | 1.45593 | ||
| 1530 | 2015.02.13 23:39 | close | 510 | 1.00 | 1.46783 | 1.47593 | 1.45593 | 7.54 | 19672.14 |
| 1531 | 2015.02.13 23:51 | sell | 511 | 1.00 | 1.46841 | 0.00000 | 0.00000 | ||
| 1532 | 2015.02.13 23:51 | modify | 511 | 1.00 | 1.46841 | 1.47641 | 1.45641 | ||
| 1533 | 2015.02.13 23:54 | close | 511 | 1.00 | 1.46821 | 1.47641 | 1.45641 | 15.08 | 19687.22 |
| 1534 | 2015.02.13 23:58 | buy | 512 | 1.00 | 1.46599 | 0.00000 | 0.00000 | ||
| 1535 | 2015.02.13 23:58 | modify | 512 | 1.00 | 1.46599 | 1.45799 | 1.47799 | ||
| 1536 | 2015.02.16 00:00 | close | 512 | 1.00 | 1.46602 | 1.45799 | 1.47799 | -0.99 | 19686.23 |
| 1537 | 2015.02.17 00:15 | sell | 513 | 1.00 | 1.46092 | 0.00000 | 0.00000 | ||
| 1538 | 2015.02.17 00:15 | modify | 513 | 1.00 | 1.46092 | 1.46892 | 1.44892 | ||
| 1539 | 2015.02.17 00:15 | close | 513 | 1.00 | 1.46091 | 1.46892 | 1.44892 | 0.76 | 19686.99 |
| 1540 | 2015.02.17 00:53 | sell | 514 | 1.00 | 1.46095 | 0.00000 | 0.00000 | ||
| 1541 | 2015.02.17 00:53 | modify | 514 | 1.00 | 1.46095 | 1.46895 | 1.44895 | ||
| 1542 | 2015.02.17 01:03 | close | 514 | 1.00 | 1.46094 | 1.46895 | 1.44895 | 0.76 | 19687.75 |
| 1543 | 2015.02.17 22:00 | sell | 515 | 1.00 | 1.46038 | 0.00000 | 0.00000 | ||
| 1544 | 2015.02.17 22:00 | modify | 515 | 1.00 | 1.46038 | 1.46838 | 1.44838 | ||
| 1545 | 2015.02.17 22:01 | close | 515 | 1.00 | 1.45902 | 1.46838 | 1.44838 | 102.48 | 19790.23 |
| 1546 | 2015.02.19 00:00 | sell | 516 | 1.00 | 1.45951 | 0.00000 | 0.00000 | ||
| 1547 | 2015.02.19 00:00 | modify | 516 | 1.00 | 1.45951 | 1.46751 | 1.44751 | ||
| 1548 | 2015.02.19 00:26 | close | 516 | 1.00 | 1.45782 | 1.46751 | 1.44751 | 127.35 | 19917.58 |
| 1549 | 2015.02.19 00:56 | sell | 517 | 1.00 | 1.46063 | 0.00000 | 0.00000 | ||
| 1550 | 2015.02.19 00:56 | modify | 517 | 1.00 | 1.46063 | 1.46863 | 1.44863 | ||
| 1551 | 2015.02.19 01:14 | close | 517 | 1.00 | 1.45912 | 1.46863 | 1.44863 | 113.78 | 20031.36 |
| 1552 | 2015.02.23 22:53 | buy | 518 | 1.00 | 1.45254 | 0.00000 | 0.00000 | ||
| 1553 | 2015.02.23 22:53 | modify | 518 | 1.00 | 1.45254 | 1.44454 | 1.46454 | ||
| 1554 | 2015.02.24 00:01 | close | 518 | 1.00 | 1.45293 | 1.44454 | 1.46454 | 26.13 | 20057.50 |
| 1555 | 2015.02.24 22:10 | buy | 519 | 1.00 | 1.44759 | 0.00000 | 0.00000 | ||
| 1556 | 2015.02.24 22:10 | modify | 519 | 1.00 | 1.44759 | 1.43959 | 1.45959 | ||
| 1557 | 2015.02.24 22:52 | close | 519 | 1.00 | 1.44814 | 1.43959 | 1.45959 | 41.44 | 20098.94 |
| 1558 | 2015.02.26 00:38 | sell | 520 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
| 1559 | 2015.02.26 00:38 | modify | 520 | 1.00 | 1.44180 | 1.44980 | 1.42980 | ||
| 1560 | 2015.02.26 01:25 | close | 520 | 1.00 | 1.44114 | 1.44980 | 1.42980 | 49.72 | 20148.66 |
| 1561 | 2015.03.02 00:14 | sell | 521 | 1.00 | 1.43354 | 0.00000 | 0.00000 | ||
| 1562 | 2015.03.02 00:14 | modify | 521 | 1.00 | 1.43354 | 1.44154 | 1.42154 | ||
| 1563 | 2015.03.02 00:15 | close | 521 | 1.00 | 1.43312 | 1.44154 | 1.42154 | 31.65 | 20180.31 |
| 1564 | 2015.03.03 00:45 | sell | 522 | 1.00 | 1.44104 | 0.00000 | 0.00000 | ||
| 1565 | 2015.03.03 00:45 | modify | 522 | 1.00 | 1.44104 | 1.44904 | 1.42904 | ||
| 1566 | 2015.03.03 02:30 | close | 522 | 1.00 | 1.44016 | 1.44904 | 1.42904 | 66.30 | 20246.61 |
| 1567 | 2015.03.04 00:44 | sell | 523 | 1.00 | 1.43022 | 0.00000 | 0.00000 | ||
| 1568 | 2015.03.04 00:44 | modify | 523 | 1.00 | 1.43022 | 1.43822 | 1.41822 | ||
| 1569 | 2015.03.04 02:31 | close | 523 | 1.00 | 1.42964 | 1.43822 | 1.41822 | 43.70 | 20290.31 |
| 1570 | 2015.03.10 00:45 | sell | 524 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 1571 | 2015.03.10 00:45 | modify | 524 | 1.00 | 1.40930 | 1.41730 | 1.39730 | ||
| 1572 | 2015.03.10 07:18 | close | 524 | 1.00 | 1.41117 | 1.41730 | 1.39730 | -140.90 | 20149.41 |
| 1573 | 2015.03.10 22:19 | buy | 525 | 1.00 | 1.40370 | 0.00000 | 0.00000 | ||
| 1574 | 2015.03.10 22:19 | modify | 525 | 1.00 | 1.40370 | 1.39570 | 1.41570 | ||
| 1575 | 2015.03.11 04:44 | close | 525 | 1.00 | 1.40372 | 1.39570 | 1.41570 | -1.74 | 20147.67 |
| 1576 | 2015.03.15 23:48 | sell | 526 | 1.00 | 1.37604 | 0.00000 | 0.00000 | ||
| 1577 | 2015.03.15 23:48 | modify | 526 | 1.00 | 1.37604 | 1.38404 | 1.36404 | ||
| 1578 | 2015.03.15 23:48 | close | 526 | 1.00 | 1.37590 | 1.38404 | 1.36404 | 10.55 | 20158.22 |
| 1579 | 2015.03.16 00:20 | sell | 527 | 1.00 | 1.37635 | 0.00000 | 0.00000 | ||
| 1580 | 2015.03.16 00:20 | modify | 527 | 1.00 | 1.37635 | 1.38435 | 1.36435 | ||
| 1581 | 2015.03.16 00:20 | close | 527 | 1.00 | 1.37601 | 1.38435 | 1.36435 | 25.62 | 20183.84 |
| 1582 | 2015.03.16 00:30 | sell | 528 | 1.00 | 1.37641 | 0.00000 | 0.00000 | ||
| 1583 | 2015.03.16 00:30 | modify | 528 | 1.00 | 1.37641 | 1.38441 | 1.36441 | ||
| 1584 | 2015.03.16 00:32 | close | 528 | 1.00 | 1.37603 | 1.38441 | 1.36441 | 28.63 | 20212.47 |
| 1585 | 2015.03.16 22:12 | buy | 529 | 1.00 | 1.38260 | 0.00000 | 0.00000 | ||
| 1586 | 2015.03.16 22:12 | modify | 529 | 1.00 | 1.38260 | 1.37460 | 1.39460 | ||
| 1587 | 2015.03.16 22:18 | close | 529 | 1.00 | 1.38262 | 1.37460 | 1.39460 | 1.50 | 20213.97 |
| 1588 | 2015.03.18 00:17 | buy | 530 | 1.00 | 1.38924 | 0.00000 | 0.00000 | ||
| 1589 | 2015.03.18 00:17 | modify | 530 | 1.00 | 1.38924 | 1.38124 | 1.40124 | ||
| 1590 | 2015.03.18 01:46 | close | 530 | 1.00 | 1.38991 | 1.38124 | 1.40124 | 50.48 | 20264.45 |
| 1591 | 2015.03.18 22:02 | sell | 531 | 1.00 | 1.39489 | 0.00000 | 0.00000 | ||
| 1592 | 2015.03.18 22:02 | modify | 531 | 1.00 | 1.39489 | 1.40289 | 1.38289 | ||
| 1593 | 2015.03.18 22:04 | s/l | 531 | 1.00 | 1.40289 | 1.40289 | 1.38289 | -602.77 | 19661.68 |
| 1594 | 2015.03.19 22:38 | buy | 532 | 1.00 | 1.39384 | 0.00000 | 0.00000 | ||
| 1595 | 2015.03.19 22:38 | modify | 532 | 1.00 | 1.39384 | 1.38584 | 1.40584 | ||
| 1596 | 2015.03.20 00:23 | close | 532 | 1.00 | 1.39426 | 1.38584 | 1.40584 | 28.39 | 19690.08 |
| 1597 | 2015.03.20 22:37 | sell | 533 | 1.00 | 1.39261 | 0.00000 | 0.00000 | ||
| 1598 | 2015.03.20 22:37 | modify | 533 | 1.00 | 1.39261 | 1.40061 | 1.38061 | ||
| 1599 | 2015.03.20 22:41 | close | 533 | 1.00 | 1.39173 | 1.40061 | 1.38061 | 66.30 | 19756.38 |
| 1600 | 2015.03.22 23:00 | sell | 534 | 1.00 | 1.39283 | 0.00000 | 0.00000 | ||
| 1601 | 2015.03.22 23:00 | modify | 534 | 1.00 | 1.39283 | 1.40083 | 1.38083 | ||
| 1602 | 2015.03.22 23:03 | close | 534 | 1.00 | 1.39172 | 1.40083 | 1.38083 | 83.64 | 19840.02 |
| 1603 | 2015.03.22 23:17 | sell | 535 | 1.00 | 1.39323 | 0.00000 | 0.00000 | ||
| 1604 | 2015.03.22 23:17 | modify | 535 | 1.00 | 1.39323 | 1.40123 | 1.38123 | ||
| 1605 | 2015.03.22 23:22 | close | 535 | 1.00 | 1.39167 | 1.40123 | 1.38123 | 117.53 | 19957.55 |
| 1606 | 2015.03.22 23:49 | sell | 536 | 1.00 | 1.39454 | 0.00000 | 0.00000 | ||
| 1607 | 2015.03.22 23:49 | modify | 536 | 1.00 | 1.39454 | 1.40254 | 1.38254 | ||
| 1608 | 2015.03.23 00:01 | close | 536 | 1.00 | 1.39301 | 1.40254 | 1.38254 | 116.70 | 20074.25 |
| 1609 | 2015.03.24 00:02 | sell | 537 | 1.00 | 1.39011 | 0.00000 | 0.00000 | ||
| 1610 | 2015.03.24 00:02 | modify | 537 | 1.00 | 1.39011 | 1.39811 | 1.37811 | ||
| 1611 | 2015.03.24 00:13 | close | 537 | 1.00 | 1.38971 | 1.39811 | 1.37811 | 30.14 | 20104.39 |
| 1612 | 2015.03.24 00:53 | buy | 538 | 1.00 | 1.38799 | 0.00000 | 0.00000 | ||
| 1613 | 2015.03.24 00:53 | modify | 538 | 1.00 | 1.38799 | 1.37999 | 1.39999 | ||
| 1614 | 2015.03.24 01:47 | close | 538 | 1.00 | 1.38941 | 1.37999 | 1.39999 | 106.98 | 20211.37 |
| 1615 | 2015.03.24 23:37 | buy | 539 | 1.00 | 1.38531 | 0.00000 | 0.00000 | ||
| 1616 | 2015.03.24 23:37 | modify | 539 | 1.00 | 1.38531 | 1.37731 | 1.39731 | ||
| 1617 | 2015.03.25 00:10 | close | 539 | 1.00 | 1.38685 | 1.37731 | 1.39731 | 112.76 | 20324.14 |
| 1618 | 2015.03.25 23:07 | buy | 540 | 1.00 | 1.39748 | 0.00000 | 0.00000 | ||
| 1619 | 2015.03.25 23:07 | modify | 540 | 1.00 | 1.39748 | 1.38948 | 1.40948 | ||
| 1620 | 2015.03.25 23:07 | close | 540 | 1.00 | 1.39751 | 1.38948 | 1.40948 | 2.26 | 20326.40 |
| 1621 | 2015.03.29 23:00 | sell | 541 | 1.00 | 1.40720 | 0.00000 | 0.00000 | ||
| 1622 | 2015.03.29 23:00 | modify | 541 | 1.00 | 1.40720 | 1.41520 | 1.39520 | ||
| 1623 | 2015.03.30 00:04 | close | 541 | 1.00 | 1.40685 | 1.41520 | 1.39520 | 27.78 | 20354.18 |
| 1624 | 2015.03.30 22:10 | sell | 542 | 1.00 | 1.41545 | 0.00000 | 0.00000 | ||
| 1625 | 2015.03.30 22:10 | modify | 542 | 1.00 | 1.41545 | 1.42345 | 1.40345 | ||
| 1626 | 2015.03.30 23:15 | close | 542 | 1.00 | 1.41450 | 1.42345 | 1.40345 | 71.57 | 20425.75 |
| 1627 | 2015.04.01 00:15 | buy | 543 | 1.00 | 1.41035 | 0.00000 | 0.00000 | ||
| 1628 | 2015.04.01 00:15 | modify | 543 | 1.00 | 1.41035 | 1.40235 | 1.42235 | ||
| 1629 | 2015.04.01 01:32 | close | 543 | 1.00 | 1.41044 | 1.40235 | 1.42235 | 6.78 | 20432.53 |
| 1630 | 2015.04.05 23:01 | sell | 544 | 1.00 | 1.43835 | 0.00000 | 0.00000 | ||
| 1631 | 2015.04.05 23:01 | modify | 544 | 1.00 | 1.43835 | 1.44635 | 1.42635 | ||
| 1632 | 2015.04.06 02:02 | close | 544 | 1.00 | 1.43833 | 1.44635 | 1.42635 | 2.93 | 20435.46 |
| 1633 | 2015.04.06 23:34 | buy | 545 | 1.00 | 1.43688 | 0.00000 | 0.00000 | ||
| 1634 | 2015.04.06 23:34 | modify | 545 | 1.00 | 1.43688 | 1.42888 | 1.44888 | ||
| 1635 | 2015.04.07 00:07 | close | 545 | 1.00 | 1.43839 | 1.42888 | 1.44888 | 110.51 | 20545.97 |
| 1636 | 2015.04.12 23:54 | sell | 546 | 1.00 | 1.38117 | 0.00000 | 0.00000 | ||
| 1637 | 2015.04.12 23:54 | modify | 546 | 1.00 | 1.38117 | 1.38917 | 1.36917 | ||
| 1638 | 2015.04.13 00:05 | close | 546 | 1.00 | 1.38080 | 1.38917 | 1.36917 | 29.30 | 20575.27 |
| 1639 | 2015.04.13 00:38 | sell | 547 | 1.00 | 1.38185 | 0.00000 | 0.00000 | ||
| 1640 | 2015.04.13 00:38 | modify | 547 | 1.00 | 1.38185 | 1.38985 | 1.36985 | ||
| 1641 | 2015.04.13 04:06 | s/l | 547 | 1.00 | 1.38985 | 1.38985 | 1.36985 | -602.73 | 19972.54 |
| 1642 | 2015.04.14 23:44 | sell | 548 | 1.00 | 1.39742 | 0.00000 | 0.00000 | ||
| 1643 | 2015.04.14 23:44 | modify | 548 | 1.00 | 1.39742 | 1.40542 | 1.38542 | ||
| 1644 | 2015.04.15 02:09 | close | 548 | 1.00 | 1.39741 | 1.40542 | 1.38542 | 2.18 | 19974.72 |
| 1645 | 2015.04.16 00:12 | buy | 549 | 1.00 | 1.39005 | 0.00000 | 0.00000 | ||
| 1646 | 2015.04.16 00:12 | modify | 549 | 1.00 | 1.39005 | 1.38205 | 1.40205 | ||
| 1647 | 2015.04.16 02:12 | close | 549 | 1.00 | 1.39056 | 1.38205 | 1.40205 | 38.42 | 20013.14 |
| 1648 | 2015.04.17 22:04 | sell | 550 | 1.00 | 1.39041 | 0.00000 | 0.00000 | ||
| 1649 | 2015.04.17 22:04 | modify | 550 | 1.00 | 1.39041 | 1.39841 | 1.37841 | ||
| 1650 | 2015.04.17 22:28 | close | 550 | 1.00 | 1.38842 | 1.39841 | 1.37841 | 149.93 | 20163.07 |
| 1651 | 2015.04.19 23:00 | buy | 551 | 1.00 | 1.38203 | 0.00000 | 0.00000 | ||
| 1652 | 2015.04.19 23:00 | modify | 551 | 1.00 | 1.38203 | 1.37403 | 1.39403 | ||
| 1653 | 2015.04.19 23:16 | close | 551 | 1.00 | 1.38358 | 1.37403 | 1.39403 | 116.77 | 20279.84 |
| 1654 | 2015.04.21 23:34 | buy | 552 | 1.00 | 1.39116 | 0.00000 | 0.00000 | ||
| 1655 | 2015.04.21 23:34 | modify | 552 | 1.00 | 1.39116 | 1.38316 | 1.40316 | ||
| 1656 | 2015.04.21 23:34 | close | 552 | 1.00 | 1.39117 | 1.38316 | 1.40316 | 0.75 | 20280.59 |
| 1657 | 2015.04.22 22:52 | sell | 553 | 1.00 | 1.38296 | 0.00000 | 0.00000 | ||
| 1658 | 2015.04.22 22:52 | modify | 553 | 1.00 | 1.38296 | 1.39096 | 1.37096 | ||
| 1659 | 2015.04.23 03:10 | close | 553 | 1.00 | 1.38315 | 1.39096 | 1.37096 | -10.05 | 20270.55 |
| 1660 | 2015.04.24 22:51 | sell | 554 | 1.00 | 1.38975 | 0.00000 | 0.00000 | ||
| 1661 | 2015.04.24 22:51 | modify | 554 | 1.00 | 1.38975 | 1.39775 | 1.37775 | ||
| 1662 | 2015.04.26 23:00 | close | 554 | 1.00 | 1.38846 | 1.39775 | 1.37775 | 97.19 | 20367.74 |
| 1663 | 2015.04.28 00:49 | buy | 555 | 1.00 | 1.38512 | 0.00000 | 0.00000 | ||
| 1664 | 2015.04.28 00:49 | modify | 555 | 1.00 | 1.38512 | 1.37712 | 1.39712 | ||
| 1665 | 2015.04.28 12:42 | s/l | 555 | 1.00 | 1.37712 | 1.37712 | 1.39712 | -602.66 | 19765.08 |
| 1666 | 2015.05.04 00:39 | buy | 556 | 1.00 | 1.42680 | 0.00000 | 0.00000 | ||
| 1667 | 2015.05.04 00:39 | modify | 556 | 1.00 | 1.42680 | 1.41880 | 1.43880 | ||
| 1668 | 2015.05.04 01:07 | close | 556 | 1.00 | 1.42876 | 1.41880 | 1.43880 | 147.65 | 19912.73 |
| 1669 | 2015.05.12 22:42 | sell | 557 | 1.00 | 1.40656 | 0.00000 | 0.00000 | ||
| 1670 | 2015.05.12 22:42 | modify | 557 | 1.00 | 1.40656 | 1.41456 | 1.39456 | ||
| 1671 | 2015.05.12 22:42 | close | 557 | 1.00 | 1.40652 | 1.41456 | 1.39456 | 3.02 | 19915.75 |
| 1672 | 2015.05.12 23:01 | sell | 558 | 1.00 | 1.40681 | 0.00000 | 0.00000 | ||
| 1673 | 2015.05.12 23:01 | modify | 558 | 1.00 | 1.40681 | 1.41481 | 1.39481 | ||
| 1674 | 2015.05.12 23:02 | close | 558 | 1.00 | 1.40619 | 1.41481 | 1.39481 | 46.71 | 19962.46 |
| 1675 | 2015.05.21 22:00 | buy | 559 | 1.00 | 1.40881 | 0.00000 | 0.00000 | ||
| 1676 | 2015.05.21 22:00 | modify | 559 | 1.00 | 1.40881 | 1.40081 | 1.42081 | ||
| 1677 | 2015.05.22 08:00 | close | 559 | 1.00 | 1.40883 | 1.40081 | 1.42081 | -1.74 | 19960.72 |
| 1678 | 2015.05.22 22:52 | buy | 560 | 1.00 | 1.40696 | 0.00000 | 0.00000 | ||
| 1679 | 2015.05.22 22:52 | modify | 560 | 1.00 | 1.40696 | 1.39896 | 1.41896 | ||
| 1680 | 2015.05.24 23:33 | close | 560 | 1.00 | 1.40701 | 1.39896 | 1.41896 | 3.76 | 19964.48 |
| 1681 | 2015.05.24 23:52 | buy | 561 | 1.00 | 1.40391 | 0.00000 | 0.00000 | ||
| 1682 | 2015.05.24 23:52 | modify | 561 | 1.00 | 1.40391 | 1.39591 | 1.41591 | ||
| 1683 | 2015.05.25 00:04 | close | 561 | 1.00 | 1.40590 | 1.39591 | 1.41591 | 146.66 | 20111.15 |
| 1684 | 2015.05.26 23:05 | sell | 562 | 1.00 | 1.40713 | 0.00000 | 0.00000 | ||
| 1685 | 2015.05.26 23:05 | modify | 562 | 1.00 | 1.40713 | 1.41513 | 1.39513 | ||
| 1686 | 2015.05.26 23:32 | close | 562 | 1.00 | 1.40562 | 1.41513 | 1.39513 | 113.76 | 20224.91 |
| 1687 | 2015.05.27 22:35 | sell | 563 | 1.00 | 1.41214 | 0.00000 | 0.00000 | ||
| 1688 | 2015.05.27 22:35 | modify | 563 | 1.00 | 1.41214 | 1.42014 | 1.40014 | ||
| 1689 | 2015.05.27 22:38 | close | 563 | 1.00 | 1.41058 | 1.42014 | 1.40014 | 117.53 | 20342.44 |
| 1690 | 2015.05.29 22:04 | sell | 564 | 1.00 | 1.43701 | 0.00000 | 0.00000 | ||
| 1691 | 2015.05.29 22:04 | modify | 564 | 1.00 | 1.43701 | 1.44501 | 1.42501 | ||
| 1692 | 2015.05.31 23:08 | close | 564 | 1.00 | 1.43677 | 1.44501 | 1.42501 | 18.09 | 20360.53 |
| 1693 | 2015.06.01 23:53 | buy | 565 | 1.00 | 1.43484 | 0.00000 | 0.00000 | ||
| 1694 | 2015.06.01 23:53 | modify | 565 | 1.00 | 1.43484 | 1.42684 | 1.44684 | ||
| 1695 | 2015.06.01 23:53 | close | 565 | 1.00 | 1.43514 | 1.42684 | 1.44684 | 22.60 | 20383.13 |
| 1696 | 2015.06.07 23:01 | buy | 566 | 1.00 | 1.45493 | 0.00000 | 0.00000 | ||
| 1697 | 2015.06.07 23:01 | modify | 566 | 1.00 | 1.45493 | 1.44693 | 1.46693 | ||
| 1698 | 2015.06.08 00:00 | close | 566 | 1.00 | 1.45652 | 1.44693 | 1.46693 | 116.54 | 20499.67 |
| 1699 | 2015.06.11 23:54 | buy | 567 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 1700 | 2015.06.11 23:54 | modify | 567 | 1.00 | 1.44970 | 1.44170 | 1.46170 | ||
| 1701 | 2015.06.12 01:52 | close | 567 | 1.00 | 1.45126 | 1.44170 | 1.46170 | 114.27 | 20613.95 |
| 1702 | 2015.06.14 23:00 | buy | 568 | 1.00 | 1.44600 | 0.00000 | 0.00000 | ||
| 1703 | 2015.06.14 23:00 | modify | 568 | 1.00 | 1.44600 | 1.43800 | 1.45800 | ||
| 1704 | 2015.06.14 23:06 | close | 568 | 1.00 | 1.44781 | 1.43800 | 1.45800 | 136.36 | 20750.31 |
| 1705 | 2015.06.19 22:07 | buy | 569 | 1.00 | 1.46007 | 0.00000 | 0.00000 | ||
| 1706 | 2015.06.19 22:07 | modify | 569 | 1.00 | 1.46007 | 1.45207 | 1.47207 | ||
| 1707 | 2015.06.19 22:29 | close | 569 | 1.00 | 1.46052 | 1.45207 | 1.47207 | 33.91 | 20784.22 |
| 1708 | 2015.06.21 23:00 | sell | 570 | 1.00 | 1.46454 | 0.00000 | 0.00000 | ||
| 1709 | 2015.06.21 23:00 | modify | 570 | 1.00 | 1.46454 | 1.47254 | 1.45254 | ||
| 1710 | 2015.06.21 23:59 | close | 570 | 1.00 | 1.46315 | 1.47254 | 1.45254 | 104.73 | 20888.95 |
| 1711 | 2015.06.24 22:47 | sell | 571 | 1.00 | 1.45477 | 0.00000 | 0.00000 | ||
| 1712 | 2015.06.24 22:47 | modify | 571 | 1.00 | 1.45477 | 1.46277 | 1.44277 | ||
| 1713 | 2015.06.25 00:47 | close | 571 | 1.00 | 1.45409 | 1.46277 | 1.44277 | 55.50 | 20944.45 |
| 1714 | 2015.06.25 23:57 | sell | 572 | 1.00 | 1.44857 | 0.00000 | 0.00000 | ||
| 1715 | 2015.06.25 23:57 | modify | 572 | 1.00 | 1.44857 | 1.45657 | 1.43657 | ||
| 1716 | 2015.06.26 00:48 | close | 572 | 1.00 | 1.44770 | 1.45657 | 1.43657 | 66.97 | 21011.42 |
| 1717 | 2015.06.28 23:00 | buy | 573 | 1.00 | 1.44320 | 0.00000 | 0.00000 | ||
| 1718 | 2015.06.28 23:00 | modify | 573 | 1.00 | 1.44320 | 1.43520 | 1.45520 | ||
| 1719 | 2015.06.29 00:37 | close | 573 | 1.00 | 1.44325 | 1.43520 | 1.45520 | 0.52 | 21011.95 |
| 1720 | 2015.07.02 00:45 | sell | 574 | 1.00 | 1.44648 | 0.00000 | 0.00000 | ||
| 1721 | 2015.07.02 00:45 | modify | 574 | 1.00 | 1.44648 | 1.45448 | 1.43448 | ||
| 1722 | 2015.07.02 01:54 | close | 574 | 1.00 | 1.44511 | 1.45448 | 1.43448 | 103.22 | 21115.17 |
| 1723 | 2015.07.05 23:00 | buy | 575 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
| 1724 | 2015.07.05 23:00 | modify | 575 | 1.00 | 1.46960 | 1.46160 | 1.48160 | ||
| 1725 | 2015.07.06 00:00 | close | 575 | 1.00 | 1.47108 | 1.46160 | 1.48160 | 108.24 | 21223.41 |
| 1726 | 2015.07.12 23:57 | sell | 576 | 1.00 | 1.49917 | 0.00000 | 0.00000 | ||
| 1727 | 2015.07.12 23:57 | modify | 576 | 1.00 | 1.49917 | 1.50717 | 1.48717 | ||
| 1728 | 2015.07.13 00:03 | close | 576 | 1.00 | 1.49810 | 1.50717 | 1.48717 | 82.03 | 21305.44 |
| 1729 | 2015.07.14 23:00 | buy | 577 | 1.00 | 1.47636 | 0.00000 | 0.00000 | ||
| 1730 | 2015.07.14 23:00 | modify | 577 | 1.00 | 1.47636 | 1.46836 | 1.48836 | ||
| 1731 | 2015.07.15 00:04 | close | 577 | 1.00 | 1.47771 | 1.46836 | 1.48836 | 98.46 | 21403.91 |
| 1732 | 2015.07.17 22:13 | buy | 578 | 1.00 | 1.46904 | 0.00000 | 0.00000 | ||
| 1733 | 2015.07.17 22:13 | modify | 578 | 1.00 | 1.46904 | 1.46104 | 1.48104 | ||
| 1734 | 2015.07.19 23:22 | close | 578 | 1.00 | 1.46916 | 1.46104 | 1.48104 | 9.04 | 21412.95 |
| 1735 | 2015.07.20 22:37 | buy | 579 | 1.00 | 1.46721 | 0.00000 | 0.00000 | ||
| 1736 | 2015.07.20 22:37 | modify | 579 | 1.00 | 1.46721 | 1.45921 | 1.47921 | ||
| 1737 | 2015.07.20 23:30 | close | 579 | 1.00 | 1.46878 | 1.45921 | 1.47921 | 118.29 | 21531.24 |
| 1738 | 2015.07.22 22:16 | sell | 580 | 1.00 | 1.48099 | 0.00000 | 0.00000 | ||
| 1739 | 2015.07.22 22:16 | modify | 580 | 1.00 | 1.48099 | 1.48899 | 1.46899 | ||
| 1740 | 2015.07.22 23:02 | close | 580 | 1.00 | 1.47959 | 1.48899 | 1.46899 | 105.48 | 21636.72 |
| 1741 | 2015.07.22 23:02 | sell | 581 | 1.00 | 1.48299 | 0.00000 | 0.00000 | ||
| 1742 | 2015.07.22 23:02 | modify | 581 | 1.00 | 1.48299 | 1.49099 | 1.47099 | ||
| 1743 | 2015.07.22 23:03 | close | 581 | 1.00 | 1.47943 | 1.49099 | 1.47099 | 268.23 | 21904.95 |
| 1744 | 2015.07.26 23:00 | sell | 582 | 1.00 | 1.51012 | 0.00000 | 0.00000 | ||
| 1745 | 2015.07.26 23:00 | modify | 582 | 1.00 | 1.51012 | 1.51812 | 1.49812 | ||
| 1746 | 2015.07.27 00:00 | close | 582 | 1.00 | 1.50904 | 1.51812 | 1.49812 | 82.79 | 21987.74 |
| 1747 | 2015.08.02 23:00 | buy | 583 | 1.00 | 1.49841 | 0.00000 | 0.00000 | ||
| 1748 | 2015.08.02 23:00 | modify | 583 | 1.00 | 1.49841 | 1.49041 | 1.51041 | ||
| 1749 | 2015.08.02 23:02 | close | 583 | 1.00 | 1.50023 | 1.49041 | 1.51041 | 137.12 | 22124.86 |
| 1750 | 2015.08.03 22:26 | buy | 584 | 1.00 | 1.50438 | 0.00000 | 0.00000 | ||
| 1751 | 2015.08.03 22:26 | modify | 584 | 1.00 | 1.50438 | 1.49638 | 1.51638 | ||
| 1752 | 2015.08.03 23:50 | close | 584 | 1.00 | 1.50533 | 1.49638 | 1.51638 | 71.57 | 22196.43 |
| 1753 | 2015.08.06 23:02 | buy | 585 | 1.00 | 1.48628 | 0.00000 | 0.00000 | ||
| 1754 | 2015.08.06 23:02 | modify | 585 | 1.00 | 1.48628 | 1.47828 | 1.49828 | ||
| 1755 | 2015.08.06 23:27 | close | 585 | 1.00 | 1.48702 | 1.47828 | 1.49828 | 55.75 | 22252.18 |
| 1756 | 2015.08.07 22:08 | buy | 586 | 1.00 | 1.47871 | 0.00000 | 0.00000 | ||
| 1757 | 2015.08.07 22:08 | modify | 586 | 1.00 | 1.47871 | 1.47071 | 1.49071 | ||
| 1758 | 2015.08.09 23:05 | close | 586 | 1.00 | 1.47875 | 1.47071 | 1.49071 | 3.02 | 22255.20 |
| 1759 | 2015.08.10 00:16 | sell | 587 | 1.00 | 1.48068 | 0.00000 | 0.00000 | ||
| 1760 | 2015.08.10 00:16 | modify | 587 | 1.00 | 1.48068 | 1.48868 | 1.46868 | ||
| 1761 | 2015.08.10 00:51 | close | 587 | 1.00 | 1.47948 | 1.48868 | 1.46868 | 90.41 | 22345.61 |
| 1762 | 2015.08.10 23:31 | buy | 588 | 1.00 | 1.48585 | 0.00000 | 0.00000 | ||
| 1763 | 2015.08.10 23:31 | modify | 588 | 1.00 | 1.48585 | 1.47785 | 1.49785 | ||
| 1764 | 2015.08.10 23:32 | close | 588 | 1.00 | 1.48647 | 1.47785 | 1.49785 | 46.71 | 22392.32 |
| 1765 | 2015.08.13 22:13 | sell | 589 | 1.00 | 1.51514 | 0.00000 | 0.00000 | ||
| 1766 | 2015.08.13 22:13 | modify | 589 | 1.00 | 1.51514 | 1.52314 | 1.50314 | ||
| 1767 | 2015.08.14 00:15 | close | 589 | 1.00 | 1.51513 | 1.52314 | 1.50314 | 2.18 | 22394.50 |
| 1768 | 2015.08.14 00:46 | buy | 590 | 1.00 | 1.51344 | 0.00000 | 0.00000 | ||
| 1769 | 2015.08.14 00:46 | modify | 590 | 1.00 | 1.51344 | 1.50544 | 1.52544 | ||
| 1770 | 2015.08.14 00:48 | close | 590 | 1.00 | 1.51407 | 1.50544 | 1.52544 | 47.47 | 22441.97 |
| 1771 | 2015.08.18 23:01 | buy | 591 | 1.00 | 1.50093 | 0.00000 | 0.00000 | ||
| 1772 | 2015.08.18 23:01 | modify | 591 | 1.00 | 1.50093 | 1.49293 | 1.51293 | ||
| 1773 | 2015.08.18 23:18 | close | 591 | 1.00 | 1.50247 | 1.49293 | 1.51293 | 116.02 | 22557.99 |
| 1774 | 2015.08.19 00:05 | sell | 592 | 1.00 | 1.50359 | 0.00000 | 0.00000 | ||
| 1775 | 2015.08.19 00:05 | modify | 592 | 1.00 | 1.50359 | 1.51159 | 1.49159 | ||
| 1776 | 2015.08.19 00:57 | close | 592 | 1.00 | 1.50310 | 1.51159 | 1.49159 | 36.91 | 22594.90 |
| 1777 | 2015.08.20 00:09 | sell | 593 | 1.00 | 1.51389 | 0.00000 | 0.00000 | ||
| 1778 | 2015.08.20 00:09 | modify | 593 | 1.00 | 1.51389 | 1.52189 | 1.50189 | ||
| 1779 | 2015.08.20 00:56 | close | 593 | 1.00 | 1.51274 | 1.52189 | 1.50189 | 86.64 | 22681.54 |
| 1780 | 2015.08.20 22:00 | sell | 594 | 1.00 | 1.52799 | 0.00000 | 0.00000 | ||
| 1781 | 2015.08.20 22:00 | modify | 594 | 1.00 | 1.52799 | 1.53599 | 1.51599 | ||
| 1782 | 2015.08.21 03:16 | s/l | 594 | 1.00 | 1.53599 | 1.53599 | 1.51599 | -601.32 | 22080.22 |
| 1783 | 2015.08.23 23:00 | sell | 595 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
| 1784 | 2015.08.23 23:00 | modify | 595 | 1.00 | 1.55860 | 1.56660 | 1.54660 | ||
| 1785 | 2015.08.23 23:02 | close | 595 | 1.00 | 1.55710 | 1.56660 | 1.54660 | 113.01 | 22193.23 |
| 1786 | 2015.08.24 00:45 | sell | 596 | 1.00 | 1.56496 | 0.00000 | 0.00000 | ||
| 1787 | 2015.08.24 00:45 | modify | 596 | 1.00 | 1.56496 | 1.57296 | 1.55296 | ||
| 1788 | 2015.08.24 03:21 | s/l | 596 | 1.00 | 1.57296 | 1.57296 | 1.55296 | -602.75 | 21590.48 |
| 1789 | 2015.08.31 00:10 | sell | 597 | 1.00 | 1.56238 | 0.00000 | 0.00000 | ||
| 1790 | 2015.08.31 00:10 | modify | 597 | 1.00 | 1.56238 | 1.57038 | 1.55038 | ||
| 1791 | 2015.08.31 00:42 | s/l | 597 | 1.00 | 1.57038 | 1.57038 | 1.55038 | -602.77 | 20987.71 |
| 1792 | 2015.08.31 00:42 | sell | 598 | 1.00 | 1.57008 | 0.00000 | 0.00000 | ||
| 1793 | 2015.08.31 00:42 | modify | 598 | 1.00 | 1.57008 | 1.57808 | 1.55808 | ||
| 1794 | 2015.08.31 01:00 | close | 598 | 1.00 | 1.56851 | 1.57808 | 1.55808 | 118.30 | 21106.01 |
| 1795 | 2015.09.14 00:20 | sell | 599 | 1.00 | 1.60143 | 0.00000 | 0.00000 | ||
| 1796 | 2015.09.14 00:20 | modify | 599 | 1.00 | 1.60143 | 1.60943 | 1.58943 | ||
| 1797 | 2015.09.14 01:06 | close | 599 | 1.00 | 1.60003 | 1.60943 | 1.58943 | 105.48 | 21211.49 |
| 1798 | 2015.09.14 22:00 | sell | 600 | 1.00 | 1.58737 | 0.00000 | 0.00000 | ||
| 1799 | 2015.09.14 22:00 | modify | 600 | 1.00 | 1.58737 | 1.59537 | 1.57537 | ||
| 1800 | 2015.09.14 22:10 | close | 600 | 1.00 | 1.58636 | 1.59537 | 1.57537 | 76.10 | 21287.59 |
| 1801 | 2015.09.16 00:06 | sell | 601 | 1.00 | 1.58017 | 0.00000 | 0.00000 | ||
| 1802 | 2015.09.16 00:06 | modify | 601 | 1.00 | 1.58017 | 1.58817 | 1.56817 | ||
| 1803 | 2015.09.16 00:07 | close | 601 | 1.00 | 1.58015 | 1.58817 | 1.56817 | 1.51 | 21289.10 |
| 1804 | 2015.09.21 23:29 | sell | 602 | 1.00 | 1.57032 | 0.00000 | 0.00000 | ||
| 1805 | 2015.09.21 23:29 | modify | 602 | 1.00 | 1.57032 | 1.57832 | 1.55832 | ||
| 1806 | 2015.09.21 23:35 | close | 602 | 1.00 | 1.57031 | 1.57832 | 1.55832 | 0.75 | 21289.85 |
| 1807 | 2015.09.22 00:08 | buy | 603 | 1.00 | 1.56774 | 0.00000 | 0.00000 | ||
| 1808 | 2015.09.22 00:08 | modify | 603 | 1.00 | 1.56774 | 1.55974 | 1.57974 | ||
| 1809 | 2015.09.22 00:39 | close | 603 | 1.00 | 1.56828 | 1.55974 | 1.57974 | 40.68 | 21330.53 |
| 1810 | 2015.10.09 22:48 | buy | 604 | 1.00 | 1.54866 | 0.00000 | 0.00000 | ||
| 1811 | 2015.10.09 22:48 | modify | 604 | 1.00 | 1.54866 | 1.54066 | 1.56066 | ||
| 1812 | 2015.10.11 23:00 | close | 604 | 1.00 | 1.55219 | 1.54066 | 1.56066 | 265.96 | 21596.49 |
| 1813 | 2015.10.12 00:27 | sell | 605 | 1.00 | 1.55301 | 0.00000 | 0.00000 | ||
| 1814 | 2015.10.12 00:27 | modify | 605 | 1.00 | 1.55301 | 1.56101 | 1.54101 | ||
| 1815 | 2015.10.12 02:28 | close | 605 | 1.00 | 1.55297 | 1.56101 | 1.54101 | 3.01 | 21599.50 |
| 1816 | 2015.10.12 22:59 | buy | 606 | 1.00 | 1.54270 | 0.00000 | 0.00000 | ||
| 1817 | 2015.10.12 22:59 | modify | 606 | 1.00 | 1.54270 | 1.53470 | 1.55470 | ||
| 1818 | 2015.10.13 00:09 | close | 606 | 1.00 | 1.54303 | 1.53470 | 1.55470 | 21.62 | 21621.13 |
| 1819 | 2015.10.20 23:12 | sell | 607 | 1.00 | 1.56341 | 0.00000 | 0.00000 | ||
| 1820 | 2015.10.20 23:12 | modify | 607 | 1.00 | 1.56341 | 1.57141 | 1.55141 | ||
| 1821 | 2015.10.20 23:54 | close | 607 | 1.00 | 1.56204 | 1.57141 | 1.55141 | 103.22 | 21724.35 |
| 1822 | 2015.10.21 00:57 | sell | 608 | 1.00 | 1.56342 | 0.00000 | 0.00000 | ||
| 1823 | 2015.10.21 00:57 | modify | 608 | 1.00 | 1.56342 | 1.57142 | 1.55142 | ||
| 1824 | 2015.10.21 01:28 | close | 608 | 1.00 | 1.56221 | 1.57142 | 1.55142 | 91.17 | 21815.52 |
| 1825 | 2015.10.26 22:07 | sell | 609 | 1.00 | 1.52506 | 0.00000 | 0.00000 | ||
| 1826 | 2015.10.26 22:07 | modify | 609 | 1.00 | 1.52506 | 1.53306 | 1.51306 | ||
| 1827 | 2015.10.27 02:13 | close | 609 | 1.00 | 1.52516 | 1.53306 | 1.51306 | -6.11 | 21809.41 |
| 1828 | 2015.10.27 22:27 | sell | 610 | 1.00 | 1.53601 | 0.00000 | 0.00000 | ||
| 1829 | 2015.10.27 22:27 | modify | 610 | 1.00 | 1.53601 | 1.54401 | 1.52401 | ||
| 1830 | 2015.10.27 23:20 | close | 610 | 1.00 | 1.53513 | 1.54401 | 1.52401 | 66.31 | 21875.72 |
| 1831 | 2015.11.04 23:53 | sell | 611 | 1.00 | 1.51970 | 0.00000 | 0.00000 | ||
| 1832 | 2015.11.04 23:53 | modify | 611 | 1.00 | 1.51970 | 1.52770 | 1.50770 | ||
| 1833 | 2015.11.05 04:13 | close | 611 | 1.00 | 1.52069 | 1.52770 | 1.50770 | -70.33 | 21805.39 |
| 1834 | 2015.11.09 22:19 | buy | 612 | 1.00 | 1.52557 | 0.00000 | 0.00000 | ||
| 1835 | 2015.11.09 22:19 | modify | 612 | 1.00 | 1.52557 | 1.51757 | 1.53757 | ||
| 1836 | 2015.11.09 22:59 | close | 612 | 1.00 | 1.52564 | 1.51757 | 1.53757 | 5.27 | 21810.66 |
| 1837 | 2015.11.11 00:59 | sell | 613 | 1.00 | 1.52596 | 0.00000 | 0.00000 | ||
| 1838 | 2015.11.11 00:59 | modify | 613 | 1.00 | 1.52596 | 1.53396 | 1.51396 | ||
| 1839 | 2015.11.11 01:30 | close | 613 | 1.00 | 1.52469 | 1.53396 | 1.51396 | 95.70 | 21906.36 |
| 1840 | 2015.11.11 22:11 | sell | 614 | 1.00 | 1.52251 | 0.00000 | 0.00000 | ||
| 1841 | 2015.11.11 22:11 | modify | 614 | 1.00 | 1.52251 | 1.53051 | 1.51051 | ||
| 1842 | 2015.11.11 22:22 | close | 614 | 1.00 | 1.52132 | 1.53051 | 1.51051 | 89.67 | 21996.03 |
| 1843 | 2015.11.12 00:37 | sell | 615 | 1.00 | 1.52252 | 0.00000 | 0.00000 | ||
| 1844 | 2015.11.12 00:37 | modify | 615 | 1.00 | 1.52252 | 1.53052 | 1.51052 | ||
| 1845 | 2015.11.12 00:57 | close | 615 | 1.00 | 1.52127 | 1.53052 | 1.51052 | 94.19 | 22090.22 |
| 1846 | 2015.11.13 22:41 | sell | 616 | 1.00 | 1.50802 | 0.00000 | 0.00000 | ||
| 1847 | 2015.11.13 22:41 | modify | 616 | 1.00 | 1.50802 | 1.51602 | 1.49602 | ||
| 1848 | 2015.11.16 00:00 | close | 616 | 1.00 | 1.50786 | 1.51602 | 1.49602 | 13.48 | 22103.70 |
| 1849 | 2015.11.17 00:45 | sell | 617 | 1.00 | 1.50694 | 0.00000 | 0.00000 | ||
| 1850 | 2015.11.17 00:45 | modify | 617 | 1.00 | 1.50694 | 1.51494 | 1.49494 | ||
| 1851 | 2015.11.17 00:52 | close | 617 | 1.00 | 1.50693 | 1.51494 | 1.49494 | 0.75 | 22104.45 |
| 1852 | 2015.11.17 22:10 | sell | 618 | 1.00 | 1.49653 | 0.00000 | 0.00000 | ||
| 1853 | 2015.11.17 22:10 | modify | 618 | 1.00 | 1.49653 | 1.50453 | 1.48453 | ||
| 1854 | 2015.11.17 22:12 | close | 618 | 1.00 | 1.49646 | 1.50453 | 1.48453 | 5.28 | 22109.73 |
| 1855 | 2015.11.17 22:15 | sell | 619 | 1.00 | 1.49653 | 0.00000 | 0.00000 | ||
| 1856 | 2015.11.17 22:15 | modify | 619 | 1.00 | 1.49653 | 1.50453 | 1.48453 | ||
| 1857 | 2015.11.17 22:18 | close | 619 | 1.00 | 1.49646 | 1.50453 | 1.48453 | 5.28 | 22115.01 |
| 1858 | 2015.11.18 00:03 | sell | 620 | 1.00 | 1.49707 | 0.00000 | 0.00000 | ||
| 1859 | 2015.11.18 00:03 | modify | 620 | 1.00 | 1.49707 | 1.50507 | 1.48507 | ||
| 1860 | 2015.11.18 00:23 | close | 620 | 1.00 | 1.49615 | 1.50507 | 1.48507 | 69.32 | 22184.33 |
| 1861 | 2015.11.18 00:59 | sell | 621 | 1.00 | 1.49735 | 0.00000 | 0.00000 | ||
| 1862 | 2015.11.18 00:59 | modify | 621 | 1.00 | 1.49735 | 1.50535 | 1.48535 | ||
| 1863 | 2015.11.18 01:28 | close | 621 | 1.00 | 1.49621 | 1.50535 | 1.48535 | 85.90 | 22270.23 |
| 1864 | 2015.11.18 22:00 | buy | 622 | 1.00 | 1.50050 | 0.00000 | 0.00000 | ||
| 1865 | 2015.11.18 22:00 | modify | 622 | 1.00 | 1.50050 | 1.49250 | 1.51250 | ||
| 1866 | 2015.11.19 06:14 | s/l | 622 | 1.00 | 1.49250 | 1.49250 | 1.51250 | -612.50 | 21657.74 |
| 1867 | 2015.11.20 00:31 | sell | 623 | 1.00 | 1.49296 | 0.00000 | 0.00000 | ||
| 1868 | 2015.11.20 00:31 | modify | 623 | 1.00 | 1.49296 | 1.50096 | 1.48096 | ||
| 1869 | 2015.11.20 01:32 | close | 623 | 1.00 | 1.49200 | 1.50096 | 1.48096 | 72.34 | 21730.08 |
| 1870 | 2015.11.27 00:00 | sell | 624 | 1.00 | 1.46816 | 0.00000 | 0.00000 | ||
| 1871 | 2015.11.27 00:00 | modify | 624 | 1.00 | 1.46816 | 1.47616 | 1.45616 | ||
| 1872 | 2015.11.27 02:50 | close | 624 | 1.00 | 1.46811 | 1.47616 | 1.45616 | 3.76 | 21733.84 |
| 1873 | 2015.11.27 22:00 | buy | 625 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
| 1874 | 2015.11.27 22:00 | modify | 625 | 1.00 | 1.47230 | 1.46430 | 1.48430 | ||
| 1875 | 2015.11.27 22:05 | close | 625 | 1.00 | 1.47236 | 1.46430 | 1.48430 | 4.52 | 21738.36 |
| 1876 | 2015.12.01 23:54 | sell | 626 | 1.00 | 1.45176 | 0.00000 | 0.00000 | ||
| 1877 | 2015.12.01 23:54 | modify | 626 | 1.00 | 1.45176 | 1.45976 | 1.43976 | ||
| 1878 | 2015.12.02 00:23 | close | 626 | 1.00 | 1.45161 | 1.45976 | 1.43976 | 12.72 | 21751.08 |
| 1879 | 2015.12.07 23:23 | buy | 627 | 1.00 | 1.49148 | 0.00000 | 0.00000 | ||
| 1880 | 2015.12.07 23:23 | modify | 627 | 1.00 | 1.49148 | 1.48348 | 1.50348 | ||
| 1881 | 2015.12.08 00:47 | close | 627 | 1.00 | 1.49150 | 1.48348 | 1.50348 | -1.75 | 21749.33 |
| 1882 | 2015.12.24 00:17 | sell | 628 | 1.00 | 1.50903 | 0.00000 | 0.00000 | ||
| 1883 | 2015.12.24 00:17 | modify | 628 | 1.00 | 1.50903 | 1.51703 | 1.49703 | ||
| 1884 | 2015.12.24 00:21 | close | 628 | 1.00 | 1.50835 | 1.51703 | 1.49703 | 51.24 | 21800.57 |
| 1885 | 2015.12.24 00:58 | sell | 629 | 1.00 | 1.50855 | 0.00000 | 0.00000 | ||
| 1886 | 2015.12.24 00:58 | modify | 629 | 1.00 | 1.50855 | 1.51655 | 1.49655 | ||
| 1887 | 2015.12.24 01:01 | close | 629 | 1.00 | 1.50825 | 1.51655 | 1.49655 | 22.61 | 21823.18 |
| 1888 | 2015.12.24 23:17 | sell | 630 | 1.00 | 1.50911 | 0.00000 | 0.00000 | ||
| 1889 | 2015.12.24 23:17 | modify | 630 | 1.00 | 1.50911 | 1.51711 | 1.49711 | ||
| 1890 | 2015.12.24 23:38 | close | 630 | 1.00 | 1.50754 | 1.51711 | 1.49711 | 118.30 | 21941.48 |
| 1891 | 2015.12.24 23:44 | buy | 631 | 1.00 | 1.50694 | 0.00000 | 0.00000 | ||
| 1892 | 2015.12.24 23:44 | modify | 631 | 1.00 | 1.50694 | 1.49894 | 1.51894 | ||
| 1893 | 2015.12.25 00:09 | close | 631 | 1.00 | 1.50823 | 1.49894 | 1.51894 | 93.95 | 22035.44 |
| 1894 | 2015.12.25 00:32 | buy | 632 | 1.00 | 1.50589 | 0.00000 | 0.00000 | ||
| 1895 | 2015.12.25 00:32 | modify | 632 | 1.00 | 1.50589 | 1.49789 | 1.51789 | ||
| 1896 | 2015.12.25 01:26 | close | 632 | 1.00 | 1.50819 | 1.49789 | 1.51789 | 173.30 | 22208.74 |
| 1897 | 2015.12.30 22:21 | sell | 633 | 1.00 | 1.49980 | 0.00000 | 0.00000 | ||
| 1898 | 2015.12.30 22:21 | modify | 633 | 1.00 | 1.49980 | 1.50780 | 1.48780 | ||
| 1899 | 2015.12.31 03:12 | close | 633 | 1.00 | 1.49985 | 1.50780 | 1.48780 | 0.49 | 22209.23 |
| 1900 | 2016.01.06 22:00 | sell | 634 | 1.00 | 1.52797 | 0.00000 | 0.00000 | ||
| 1901 | 2016.01.06 22:00 | modify | 634 | 1.00 | 1.52797 | 1.53597 | 1.51597 | ||
| 1902 | 2016.01.06 22:30 | close | 634 | 1.00 | 1.52750 | 1.53597 | 1.51597 | 35.42 | 22244.65 |
| 1903 | 2016.02.01 22:35 | buy | 635 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
| 1904 | 2016.02.01 22:35 | modify | 635 | 1.00 | 1.53160 | 1.52360 | 1.54360 | ||
| 1905 | 2016.02.02 00:33 | close | 635 | 1.00 | 1.53317 | 1.52360 | 1.54360 | 115.04 | 22359.70 |
| 1906 | 2016.02.19 00:41 | sell | 636 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
| 1907 | 2016.02.19 00:41 | modify | 636 | 1.00 | 1.55280 | 1.56080 | 1.54080 | ||
| 1908 | 2016.02.19 01:03 | close | 636 | 1.00 | 1.55247 | 1.56080 | 1.54080 | 24.86 | 22384.56 |
| 1909 | 2016.02.23 23:40 | sell | 637 | 1.00 | 1.52899 | 0.00000 | 0.00000 | ||
| 1910 | 2016.02.23 23:40 | modify | 637 | 1.00 | 1.52899 | 1.53699 | 1.51699 | ||
| 1911 | 2016.02.24 02:57 | close | 637 | 1.00 | 1.52898 | 1.53699 | 1.51699 | 2.17 | 22386.73 |
| 1912 | 2016.02.25 00:13 | sell | 638 | 1.00 | 1.53076 | 0.00000 | 0.00000 | ||
| 1913 | 2016.02.25 00:13 | modify | 638 | 1.00 | 1.53076 | 1.53876 | 1.51876 | ||
| 1914 | 2016.02.25 00:15 | close | 638 | 1.00 | 1.53071 | 1.53876 | 1.51876 | 3.76 | 22390.49 |
| 1915 | 2016.02.25 00:51 | sell | 639 | 1.00 | 1.53212 | 0.00000 | 0.00000 | ||
| 1916 | 2016.02.25 00:51 | modify | 639 | 1.00 | 1.53212 | 1.54012 | 1.52012 | ||
| 1917 | 2016.02.25 01:50 | close | 639 | 1.00 | 1.53138 | 1.54012 | 1.52012 | 55.76 | 22446.25 |
| 1918 | 2016.03.03 22:07 | sell | 640 | 1.00 | 1.48982 | 0.00000 | 0.00000 | ||
| 1919 | 2016.03.03 22:07 | modify | 640 | 1.00 | 1.48982 | 1.49782 | 1.47782 | ||
| 1920 | 2016.03.04 00:10 | close | 640 | 1.00 | 1.48979 | 1.49782 | 1.47782 | 3.68 | 22449.93 |
| 1921 | 2016.03.07 22:06 | sell | 641 | 1.00 | 1.47507 | 0.00000 | 0.00000 | ||
| 1922 | 2016.03.07 22:06 | modify | 641 | 1.00 | 1.47507 | 1.48307 | 1.46307 | ||
| 1923 | 2016.03.07 22:13 | close | 641 | 1.00 | 1.47467 | 1.48307 | 1.46307 | 30.14 | 22480.07 |
| 1924 | 2016.03.08 00:48 | sell | 642 | 1.00 | 1.47547 | 0.00000 | 0.00000 | ||
| 1925 | 2016.03.08 00:48 | modify | 642 | 1.00 | 1.47547 | 1.48347 | 1.46347 | ||
| 1926 | 2016.03.08 04:02 | s/l | 642 | 1.00 | 1.48347 | 1.48347 | 1.46347 | -602.77 | 21877.30 |
| 1927 | 2016.03.08 22:14 | sell | 643 | 1.00 | 1.47873 | 0.00000 | 0.00000 | ||
| 1928 | 2016.03.08 22:14 | modify | 643 | 1.00 | 1.47873 | 1.48673 | 1.46673 | ||
| 1929 | 2016.03.09 03:04 | close | 643 | 1.00 | 1.47956 | 1.48673 | 1.46673 | -61.12 | 21816.18 |
| 1930 | 2016.03.09 22:00 | buy | 644 | 1.00 | 1.46371 | 0.00000 | 0.00000 | ||
| 1931 | 2016.03.09 22:00 | modify | 644 | 1.00 | 1.46371 | 1.45571 | 1.47571 | ||
| 1932 | 2016.03.09 22:00 | close | 644 | 1.00 | 1.46538 | 1.45571 | 1.47571 | 125.82 | 21942.00 |
| 1933 | 2016.03.14 00:00 | sell | 645 | 1.00 | 1.47653 | 0.00000 | 0.00000 | ||
| 1934 | 2016.03.14 00:00 | modify | 645 | 1.00 | 1.47653 | 1.48453 | 1.46453 | ||
| 1935 | 2016.03.14 00:03 | close | 645 | 1.00 | 1.47613 | 1.48453 | 1.46453 | 30.14 | 21972.14 |
| 1936 | 2016.03.14 00:15 | sell | 646 | 1.00 | 1.47745 | 0.00000 | 0.00000 | ||
| 1937 | 2016.03.14 00:15 | modify | 646 | 1.00 | 1.47745 | 1.48545 | 1.46545 | ||
| 1938 | 2016.03.14 01:51 | close | 646 | 1.00 | 1.47728 | 1.48545 | 1.46545 | 12.81 | 21984.95 |
| 1939 | 2016.03.16 23:45 | buy | 647 | 1.00 | 1.48153 | 0.00000 | 0.00000 | ||
| 1940 | 2016.03.16 23:45 | modify | 647 | 1.00 | 1.48153 | 1.47353 | 1.49353 | ||
| 1941 | 2016.03.17 00:05 | close | 647 | 1.00 | 1.48327 | 1.47353 | 1.49353 | 121.36 | 22106.31 |
| 1942 | 2016.03.18 22:59 | buy | 648 | 1.00 | 1.48169 | 0.00000 | 0.00000 | ||
| 1943 | 2016.03.18 22:59 | modify | 648 | 1.00 | 1.48169 | 1.47369 | 1.49369 | ||
| 1944 | 2016.03.20 23:02 | close | 648 | 1.00 | 1.48172 | 1.47369 | 1.49369 | 2.26 | 22108.57 |
| 1945 | 2016.03.24 22:38 | sell | 649 | 1.00 | 1.48551 | 0.00000 | 0.00000 | ||
| 1946 | 2016.03.24 22:38 | modify | 649 | 1.00 | 1.48551 | 1.49351 | 1.47351 | ||
| 1947 | 2016.03.24 22:47 | close | 649 | 1.00 | 1.48527 | 1.49351 | 1.47351 | 18.08 | 22126.65 |
| 1948 | 2016.03.25 00:13 | sell | 650 | 1.00 | 1.48586 | 0.00000 | 0.00000 | ||
| 1949 | 2016.03.25 00:13 | modify | 650 | 1.00 | 1.48586 | 1.49386 | 1.47386 | ||
| 1950 | 2016.03.25 00:15 | close | 650 | 1.00 | 1.48483 | 1.49386 | 1.47386 | 77.60 | 22204.25 |
| 1951 | 2016.03.25 00:18 | sell | 651 | 1.00 | 1.48662 | 0.00000 | 0.00000 | ||
| 1952 | 2016.03.25 00:18 | modify | 651 | 1.00 | 1.48662 | 1.49462 | 1.47462 | ||
| 1953 | 2016.03.25 00:18 | close | 651 | 1.00 | 1.48498 | 1.49462 | 1.47462 | 123.57 | 22327.82 |
| 1954 | 2016.03.25 00:40 | sell | 652 | 1.00 | 1.48592 | 0.00000 | 0.00000 | ||
| 1955 | 2016.03.25 00:40 | modify | 652 | 1.00 | 1.48592 | 1.49392 | 1.47392 | ||
| 1956 | 2016.03.25 00:40 | close | 652 | 1.00 | 1.48510 | 1.49392 | 1.47392 | 61.78 | 22389.60 |
| 1957 | 2016.03.25 22:07 | sell | 653 | 1.00 | 1.48856 | 0.00000 | 0.00000 | ||
| 1958 | 2016.03.25 22:07 | modify | 653 | 1.00 | 1.48856 | 1.49656 | 1.47656 | ||
| 1959 | 2016.03.25 22:13 | close | 653 | 1.00 | 1.48740 | 1.49656 | 1.47656 | 87.40 | 22477.00 |
| 1960 | 2016.03.27 23:04 | buy | 654 | 1.00 | 1.48493 | 0.00000 | 0.00000 | ||
| 1961 | 2016.03.27 23:04 | modify | 654 | 1.00 | 1.48493 | 1.47693 | 1.49693 | ||
| 1962 | 2016.03.27 23:12 | close | 654 | 1.00 | 1.48634 | 1.47693 | 1.49693 | 106.23 | 22583.23 |
| 1963 | 2016.03.29 22:45 | sell | 655 | 1.00 | 1.47983 | 0.00000 | 0.00000 | ||
| 1964 | 2016.03.29 22:45 | modify | 655 | 1.00 | 1.47983 | 1.48783 | 1.46783 | ||
| 1965 | 2016.03.29 22:46 | close | 655 | 1.00 | 1.47979 | 1.48783 | 1.46783 | 3.01 | 22586.24 |
| 1966 | 2016.03.29 23:00 | sell | 656 | 1.00 | 1.47989 | 0.00000 | 0.00000 | ||
| 1967 | 2016.03.29 23:00 | modify | 656 | 1.00 | 1.47989 | 1.48789 | 1.46789 | ||
| 1968 | 2016.03.29 23:00 | close | 656 | 1.00 | 1.47984 | 1.48789 | 1.46789 | 3.77 | 22590.01 |
| 1969 | 2016.04.03 23:00 | sell | 657 | 1.00 | 1.48593 | 0.00000 | 0.00000 | ||
| 1970 | 2016.04.03 23:00 | modify | 657 | 1.00 | 1.48593 | 1.49393 | 1.47393 | ||
| 1971 | 2016.04.03 23:41 | close | 657 | 1.00 | 1.48474 | 1.49393 | 1.47393 | 89.67 | 22679.68 |
| 1972 | 2016.04.08 22:57 | buy | 658 | 1.00 | 1.50794 | 0.00000 | 0.00000 | ||
| 1973 | 2016.04.08 22:57 | modify | 658 | 1.00 | 1.50794 | 1.49994 | 1.51994 | ||
| 1974 | 2016.04.08 22:58 | close | 658 | 1.00 | 1.50879 | 1.49994 | 1.51994 | 64.04 | 22743.72 |
| 1975 | 2016.04.10 23:00 | sell | 659 | 1.00 | 1.51194 | 0.00000 | 0.00000 | ||
| 1976 | 2016.04.10 23:00 | modify | 659 | 1.00 | 1.51194 | 1.51994 | 1.49994 | ||
| 1977 | 2016.04.10 23:41 | close | 659 | 1.00 | 1.51087 | 1.51994 | 1.49994 | 80.62 | 22824.34 |
| 1978 | 2016.04.13 22:32 | sell | 660 | 1.00 | 1.47424 | 0.00000 | 0.00000 | ||
| 1979 | 2016.04.13 22:32 | modify | 660 | 1.00 | 1.47424 | 1.48224 | 1.46224 | ||
| 1980 | 2016.04.13 22:33 | close | 660 | 1.00 | 1.47423 | 1.48224 | 1.46224 | 0.76 | 22825.10 |
| 1981 | 2016.04.15 22:50 | buy | 661 | 1.00 | 1.46084 | 0.00000 | 0.00000 | ||
| 1982 | 2016.04.15 22:50 | modify | 661 | 1.00 | 1.46084 | 1.45284 | 1.47284 | ||
| 1983 | 2016.04.17 23:00 | t/p | 661 | 1.00 | 1.47284 | 1.45284 | 1.47284 | 904.17 | 23729.27 |
| 1984 | 2016.04.17 23:00 | sell | 662 | 1.00 | 1.47637 | 0.00000 | 0.00000 | ||
| 1985 | 2016.04.17 23:00 | modify | 662 | 1.00 | 1.47637 | 1.48437 | 1.46437 | ||
| 1986 | 2016.04.17 23:02 | close | 662 | 1.00 | 1.47447 | 1.48437 | 1.46437 | 143.17 | 23872.44 |
| 1987 | 2016.04.20 00:24 | sell | 663 | 1.00 | 1.45456 | 0.00000 | 0.00000 | ||
| 1988 | 2016.04.20 00:24 | modify | 663 | 1.00 | 1.45456 | 1.46256 | 1.44256 | ||
| 1989 | 2016.04.20 00:29 | close | 663 | 1.00 | 1.45455 | 1.46256 | 1.44256 | 0.75 | 23873.19 |
| 1990 | 2016.04.20 00:34 | sell | 664 | 1.00 | 1.45481 | 0.00000 | 0.00000 | ||
| 1991 | 2016.04.20 00:34 | modify | 664 | 1.00 | 1.45481 | 1.46281 | 1.44281 | ||
| 1992 | 2016.04.20 00:35 | close | 664 | 1.00 | 1.45479 | 1.46281 | 1.44281 | 1.51 | 23874.70 |
| 1993 | 2016.04.20 00:45 | sell | 665 | 1.00 | 1.45491 | 0.00000 | 0.00000 | ||
| 1994 | 2016.04.20 00:45 | modify | 665 | 1.00 | 1.45491 | 1.46291 | 1.44291 | ||
| 1995 | 2016.04.20 00:48 | close | 665 | 1.00 | 1.45480 | 1.46291 | 1.44291 | 8.29 | 23882.99 |
| 1996 | 2016.04.21 00:09 | sell | 666 | 1.00 | 1.45031 | 0.00000 | 0.00000 | ||
| 1997 | 2016.04.21 00:09 | modify | 666 | 1.00 | 1.45031 | 1.45831 | 1.43831 | ||
| 1998 | 2016.04.21 00:15 | close | 666 | 1.00 | 1.45007 | 1.45831 | 1.43831 | 18.09 | 23901.08 |
| 1999 | 2016.04.25 00:17 | sell | 667 | 1.00 | 1.45741 | 0.00000 | 0.00000 | ||
| 2000 | 2016.04.25 00:17 | modify | 667 | 1.00 | 1.45741 | 1.46541 | 1.44541 | ||
| 2001 | 2016.04.25 01:32 | close | 667 | 1.00 | 1.45685 | 1.46541 | 1.44541 | 42.20 | 23943.28 |
| 2002 | 2016.05.01 23:01 | sell | 668 | 1.00 | 1.50860 | 0.00000 | 0.00000 | ||
| 2003 | 2016.05.01 23:01 | modify | 668 | 1.00 | 1.50860 | 1.51660 | 1.49660 | ||
| 2004 | 2016.05.01 23:27 | close | 668 | 1.00 | 1.50784 | 1.51660 | 1.49660 | 57.27 | 24000.55 |
| 2005 | 2016.05.04 22:58 | buy | 669 | 1.00 | 1.54020 | 0.00000 | 0.00000 | ||
| 2006 | 2016.05.04 22:58 | modify | 669 | 1.00 | 1.54020 | 1.53220 | 1.55220 | ||
| 2007 | 2016.05.04 22:59 | close | 669 | 1.00 | 1.54024 | 1.53220 | 1.55220 | 3.01 | 24003.56 |
| 2008 | 2016.05.08 23:10 | sell | 670 | 1.00 | 1.54902 | 0.00000 | 0.00000 | ||
| 2009 | 2016.05.08 23:10 | modify | 670 | 1.00 | 1.54902 | 1.55702 | 1.53702 | ||
| 2010 | 2016.05.08 23:10 | close | 670 | 1.00 | 1.54883 | 1.55702 | 1.53702 | 14.31 | 24017.87 |
| 2011 | 2016.05.08 23:34 | sell | 671 | 1.00 | 1.54932 | 0.00000 | 0.00000 | ||
| 2012 | 2016.05.08 23:34 | modify | 671 | 1.00 | 1.54932 | 1.55732 | 1.53732 | ||
| 2013 | 2016.05.08 23:35 | close | 671 | 1.00 | 1.54894 | 1.55732 | 1.53732 | 28.64 | 24046.51 |
| 2014 | 2016.05.09 00:06 | buy | 672 | 1.00 | 1.54678 | 0.00000 | 0.00000 | ||
| 2015 | 2016.05.09 00:06 | modify | 672 | 1.00 | 1.54678 | 1.53878 | 1.55878 | ||
| 2016 | 2016.05.09 05:35 | close | 672 | 1.00 | 1.54681 | 1.53878 | 1.55878 | 2.26 | 24048.77 |
| 2017 | 2016.05.10 00:31 | sell | 673 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
| 2018 | 2016.05.10 00:31 | modify | 673 | 1.00 | 1.55730 | 1.56530 | 1.54530 | ||
| 2019 | 2016.05.10 01:20 | close | 673 | 1.00 | 1.55581 | 1.56530 | 1.54530 | 112.28 | 24161.05 |
| 2020 | 2016.05.11 23:54 | sell | 674 | 1.00 | 1.54954 | 0.00000 | 0.00000 | ||
| 2021 | 2016.05.11 23:54 | modify | 674 | 1.00 | 1.54954 | 1.55754 | 1.53754 | ||
| 2022 | 2016.05.12 03:55 | s/l | 674 | 1.00 | 1.55754 | 1.55754 | 1.53754 | -598.56 | 23562.50 |
| 2023 | 2016.05.15 23:00 | sell | 675 | 1.00 | 1.55964 | 0.00000 | 0.00000 | ||
| 2024 | 2016.05.15 23:00 | modify | 675 | 1.00 | 1.55964 | 1.56764 | 1.54764 | ||
| 2025 | 2016.05.15 23:20 | close | 675 | 1.00 | 1.55656 | 1.56764 | 1.54764 | 232.08 | 23794.58 |
| 2026 | 2016.05.18 23:10 | sell | 676 | 1.00 | 1.55417 | 0.00000 | 0.00000 | ||
| 2027 | 2016.05.18 23:10 | modify | 676 | 1.00 | 1.55417 | 1.56217 | 1.54217 | ||
| 2028 | 2016.05.19 00:00 | close | 676 | 1.00 | 1.55215 | 1.56217 | 1.54217 | 156.47 | 23951.05 |
| 2029 | 2016.05.19 00:38 | buy | 677 | 1.00 | 1.55031 | 0.00000 | 0.00000 | ||
| 2030 | 2016.05.19 00:38 | modify | 677 | 1.00 | 1.55031 | 1.54231 | 1.56231 | ||
| 2031 | 2016.05.19 00:58 | close | 677 | 1.00 | 1.55107 | 1.54231 | 1.56231 | 57.26 | 24008.31 |
| 2032 | 2016.05.22 23:04 | buy | 678 | 1.00 | 1.55098 | 0.00000 | 0.00000 | ||
| 2033 | 2016.05.22 23:04 | modify | 678 | 1.00 | 1.55098 | 1.54298 | 1.56298 | ||
| 2034 | 2016.05.22 23:04 | close | 678 | 1.00 | 1.55258 | 1.54298 | 1.56298 | 120.56 | 24128.87 |
| 2035 | 2016.05.25 00:58 | buy | 679 | 1.00 | 1.54834 | 0.00000 | 0.00000 | ||
| 2036 | 2016.05.25 00:58 | modify | 679 | 1.00 | 1.54834 | 1.54034 | 1.56034 | ||
| 2037 | 2016.05.25 02:37 | close | 679 | 1.00 | 1.54938 | 1.54034 | 1.56034 | 78.36 | 24207.23 |
| 2038 | 2016.05.25 22:00 | buy | 680 | 1.00 | 1.54901 | 0.00000 | 0.00000 | ||
| 2039 | 2016.05.25 22:00 | modify | 680 | 1.00 | 1.54901 | 1.54101 | 1.56101 | ||
| 2040 | 2016.05.25 22:48 | close | 680 | 1.00 | 1.54990 | 1.54101 | 1.56101 | 67.06 | 24274.29 |
| 2041 | 2016.05.25 23:58 | sell | 681 | 1.00 | 1.55131 | 0.00000 | 0.00000 | ||
| 2042 | 2016.05.25 23:58 | modify | 681 | 1.00 | 1.55131 | 1.55931 | 1.53931 | ||
| 2043 | 2016.05.26 02:14 | close | 681 | 1.00 | 1.55121 | 1.55931 | 1.53931 | 11.80 | 24286.09 |
| 2044 | 2016.06.01 00:57 | buy | 682 | 1.00 | 1.53784 | 0.00000 | 0.00000 | ||
| 2045 | 2016.06.01 00:57 | modify | 682 | 1.00 | 1.53784 | 1.52984 | 1.54984 | ||
| 2046 | 2016.06.01 01:57 | close | 682 | 1.00 | 1.53905 | 1.52984 | 1.54984 | 91.18 | 24377.27 |
| 2047 | 2016.06.02 23:00 | buy | 683 | 1.00 | 1.54242 | 0.00000 | 0.00000 | ||
| 2048 | 2016.06.02 23:00 | modify | 683 | 1.00 | 1.54242 | 1.53442 | 1.55442 | ||
| 2049 | 2016.06.02 23:53 | close | 683 | 1.00 | 1.54361 | 1.53442 | 1.55442 | 89.67 | 24466.94 |
| 2050 | 2016.06.03 00:59 | sell | 684 | 1.00 | 1.54414 | 0.00000 | 0.00000 | ||
| 2051 | 2016.06.03 00:59 | modify | 684 | 1.00 | 1.54414 | 1.55214 | 1.53214 | ||
| 2052 | 2016.06.03 01:02 | close | 684 | 1.00 | 1.54412 | 1.55214 | 1.53214 | 1.51 | 24468.45 |
| 2053 | 2016.06.06 00:30 | sell | 685 | 1.00 | 1.54439 | 0.00000 | 0.00000 | ||
| 2054 | 2016.06.06 00:30 | modify | 685 | 1.00 | 1.54439 | 1.55239 | 1.53239 | ||
| 2055 | 2016.06.06 05:58 | close | 685 | 1.00 | 1.54729 | 1.55239 | 1.53239 | -218.53 | 24249.92 |
| 2056 | 2016.06.07 22:00 | buy | 686 | 1.00 | 1.52261 | 0.00000 | 0.00000 | ||
| 2057 | 2016.06.07 22:00 | modify | 686 | 1.00 | 1.52261 | 1.51461 | 1.53461 | ||
| 2058 | 2016.06.07 23:34 | close | 686 | 1.00 | 1.52312 | 1.51461 | 1.53461 | 38.43 | 24288.35 |
| 2059 | 2016.06.08 23:00 | buy | 687 | 1.00 | 1.52129 | 0.00000 | 0.00000 | ||
| 2060 | 2016.06.08 23:00 | modify | 687 | 1.00 | 1.52129 | 1.51329 | 1.53329 | ||
| 2061 | 2016.06.08 23:00 | close | 687 | 1.00 | 1.52294 | 1.51329 | 1.53329 | 124.32 | 24412.67 |
| 2062 | 2016.06.09 23:23 | sell | 688 | 1.00 | 1.52315 | 0.00000 | 0.00000 | ||
| 2063 | 2016.06.09 23:23 | modify | 688 | 1.00 | 1.52315 | 1.53115 | 1.51115 | ||
| 2064 | 2016.06.09 23:24 | close | 688 | 1.00 | 1.52306 | 1.53115 | 1.51115 | 6.78 | 24419.45 |
| 2065 | 2016.06.14 00:51 | sell | 689 | 1.00 | 1.52920 | 0.00000 | 0.00000 | ||
| 2066 | 2016.06.14 00:51 | modify | 689 | 1.00 | 1.52920 | 1.53720 | 1.51720 | ||
| 2067 | 2016.06.14 01:50 | close | 689 | 1.00 | 1.52919 | 1.53720 | 1.51720 | 0.76 | 24420.21 |
| 2068 | 2016.06.14 23:23 | sell | 690 | 1.00 | 1.52559 | 0.00000 | 0.00000 | ||
| 2069 | 2016.06.14 23:23 | modify | 690 | 1.00 | 1.52559 | 1.53359 | 1.51359 | ||
| 2070 | 2016.06.14 23:50 | close | 690 | 1.00 | 1.52527 | 1.53359 | 1.51359 | 24.11 | 24444.32 |
| 2071 | 2016.06.15 23:44 | sell | 691 | 1.00 | 1.52133 | 0.00000 | 0.00000 | ||
| 2072 | 2016.06.15 23:44 | modify | 691 | 1.00 | 1.52133 | 1.52933 | 1.50933 | ||
| 2073 | 2016.06.16 00:45 | close | 691 | 1.00 | 1.51936 | 1.52933 | 1.50933 | 152.71 | 24597.04 |
| 2074 | 2016.06.16 00:45 | buy | 692 | 1.00 | 1.51845 | 0.00000 | 0.00000 | ||
| 2075 | 2016.06.16 00:45 | modify | 692 | 1.00 | 1.51845 | 1.51045 | 1.53045 | ||
| 2076 | 2016.06.16 00:45 | close | 692 | 1.00 | 1.51942 | 1.51045 | 1.53045 | 73.09 | 24670.13 |
| 2077 | 2016.06.17 22:30 | sell | 693 | 1.00 | 1.52607 | 0.00000 | 0.00000 | ||
| 2078 | 2016.06.17 22:30 | modify | 693 | 1.00 | 1.52607 | 1.53407 | 1.51407 | ||
| 2079 | 2016.06.17 22:57 | close | 693 | 1.00 | 1.52451 | 1.53407 | 1.51407 | 117.55 | 24787.68 |
| 2080 | 2016.06.20 00:16 | sell | 694 | 1.00 | 1.52704 | 0.00000 | 0.00000 | ||
| 2081 | 2016.06.20 00:16 | modify | 694 | 1.00 | 1.52704 | 1.53504 | 1.51504 | ||
| 2082 | 2016.06.20 00:45 | close | 694 | 1.00 | 1.52553 | 1.53504 | 1.51504 | 113.78 | 24901.46 |
| 2083 | 2016.06.20 22:45 | sell | 695 | 1.00 | 1.51821 | 0.00000 | 0.00000 | ||
| 2084 | 2016.06.20 22:45 | modify | 695 | 1.00 | 1.51821 | 1.52621 | 1.50621 | ||
| 2085 | 2016.06.20 22:46 | close | 695 | 1.00 | 1.51771 | 1.52621 | 1.50621 | 37.68 | 24939.14 |
| 2086 | 2016.06.20 23:08 | buy | 696 | 1.00 | 1.51598 | 0.00000 | 0.00000 | ||
| 2087 | 2016.06.20 23:08 | modify | 696 | 1.00 | 1.51598 | 1.50798 | 1.52798 | ||
| 2088 | 2016.06.20 23:29 | close | 696 | 1.00 | 1.51773 | 1.50798 | 1.52798 | 131.86 | 25071.00 |
| 2089 | 2016.06.21 22:49 | sell | 697 | 1.00 | 1.50975 | 0.00000 | 0.00000 | ||
| 2090 | 2016.06.21 22:49 | modify | 697 | 1.00 | 1.50975 | 1.51775 | 1.49775 | ||
| 2091 | 2016.06.21 22:59 | close | 697 | 1.00 | 1.50893 | 1.51775 | 1.49775 | 61.79 | 25132.79 |
| 2092 | 2016.06.22 00:34 | sell | 698 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
| 2093 | 2016.06.22 00:34 | modify | 698 | 1.00 | 1.50960 | 1.51760 | 1.49760 | ||
| 2094 | 2016.06.22 01:29 | close | 698 | 1.00 | 1.50902 | 1.51760 | 1.49760 | 43.71 | 25176.50 |
| 2095 | 2016.06.22 23:32 | sell | 699 | 1.00 | 1.50798 | 0.00000 | 0.00000 | ||
| 2096 | 2016.06.22 23:32 | modify | 699 | 1.00 | 1.50798 | 1.51598 | 1.49598 | ||
| 2097 | 2016.06.22 23:39 | close | 699 | 1.00 | 1.50648 | 1.51598 | 1.49598 | 113.03 | 25289.53 |
| 2098 | 2016.06.26 23:30 | sell | 700 | 1.00 | 1.48759 | 0.00000 | 0.00000 | ||
| 2099 | 2016.06.26 23:30 | modify | 700 | 1.00 | 1.48759 | 1.49559 | 1.47559 | ||
| 2100 | 2016.06.26 23:30 | close | 700 | 1.00 | 1.48733 | 1.49559 | 1.47559 | 19.59 | 25309.12 |
| 2101 | 2016.06.27 00:11 | sell | 701 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
| 2102 | 2016.06.27 00:11 | modify | 701 | 1.00 | 1.48760 | 1.49560 | 1.47560 | ||
| 2103 | 2016.06.27 00:11 | close | 701 | 1.00 | 1.48741 | 1.49560 | 1.47560 | 14.32 | 25323.44 |
| 2104 | 2016.06.27 00:17 | sell | 702 | 1.00 | 1.48791 | 0.00000 | 0.00000 | ||
| 2105 | 2016.06.27 00:17 | modify | 702 | 1.00 | 1.48791 | 1.49591 | 1.47591 | ||
| 2106 | 2016.06.27 00:18 | close | 702 | 1.00 | 1.48667 | 1.49591 | 1.47591 | 93.44 | 25416.88 |
| 2107 | 2016.06.27 00:49 | sell | 703 | 1.00 | 1.48869 | 0.00000 | 0.00000 | ||
| 2108 | 2016.06.27 00:49 | modify | 703 | 1.00 | 1.48869 | 1.49669 | 1.47669 | ||
| 2109 | 2016.06.27 01:09 | close | 703 | 1.00 | 1.48750 | 1.49669 | 1.47669 | 89.67 | 25506.55 |
| 2110 | 2016.06.28 22:37 | buy | 704 | 1.00 | 1.49858 | 0.00000 | 0.00000 | ||
| 2111 | 2016.06.28 22:37 | modify | 704 | 1.00 | 1.49858 | 1.49058 | 1.51058 | ||
| 2112 | 2016.06.28 23:33 | close | 704 | 1.00 | 1.49875 | 1.49058 | 1.51058 | 12.81 | 25519.36 |
| 2113 | 2016.06.29 23:03 | buy | 705 | 1.00 | 1.49146 | 0.00000 | 0.00000 | ||
| 2114 | 2016.06.29 23:03 | modify | 705 | 1.00 | 1.49146 | 1.48346 | 1.50346 | ||
| 2115 | 2016.06.29 23:23 | close | 705 | 1.00 | 1.49297 | 1.48346 | 1.50346 | 113.78 | 25633.14 |
| 2116 | 2016.06.29 23:53 | sell | 706 | 1.00 | 1.49426 | 0.00000 | 0.00000 | ||
| 2117 | 2016.06.29 23:53 | modify | 706 | 1.00 | 1.49426 | 1.50226 | 1.48226 | ||
| 2118 | 2016.06.30 00:20 | close | 706 | 1.00 | 1.49331 | 1.50226 | 1.48226 | 75.85 | 25708.99 |
| 2119 | 2016.07.03 23:04 | sell | 707 | 1.00 | 1.49263 | 0.00000 | 0.00000 | ||
| 2120 | 2016.07.03 23:04 | modify | 707 | 1.00 | 1.49263 | 1.50063 | 1.48063 | ||
| 2121 | 2016.07.03 23:25 | close | 707 | 1.00 | 1.49107 | 1.50063 | 1.48063 | 117.56 | 25826.55 |
| 2122 | 2016.07.07 22:39 | sell | 708 | 1.00 | 1.47961 | 0.00000 | 0.00000 | ||
| 2123 | 2016.07.07 22:39 | modify | 708 | 1.00 | 1.47961 | 1.48761 | 1.46761 | ||
| 2124 | 2016.07.07 23:48 | close | 708 | 1.00 | 1.47883 | 1.48761 | 1.46761 | 58.78 | 25885.33 |
| 2125 | 2016.07.12 00:01 | sell | 709 | 1.00 | 1.46857 | 0.00000 | 0.00000 | ||
| 2126 | 2016.07.12 00:01 | modify | 709 | 1.00 | 1.46857 | 1.47657 | 1.45657 | ||
| 2127 | 2016.07.12 00:12 | close | 709 | 1.00 | 1.46735 | 1.47657 | 1.45657 | 91.93 | 25977.26 |
| 2128 | 2016.07.12 00:48 | buy | 710 | 1.00 | 1.46637 | 0.00000 | 0.00000 | ||
| 2129 | 2016.07.12 00:48 | modify | 710 | 1.00 | 1.46637 | 1.45837 | 1.47837 | ||
| 2130 | 2016.07.12 00:49 | close | 710 | 1.00 | 1.46679 | 1.45837 | 1.47837 | 31.65 | 26008.91 |
| 2131 | 2016.07.13 22:34 | buy | 711 | 1.00 | 1.45776 | 0.00000 | 0.00000 | ||
| 2132 | 2016.07.13 22:34 | modify | 711 | 1.00 | 1.45776 | 1.44976 | 1.46976 | ||
| 2133 | 2016.07.13 23:06 | close | 711 | 1.00 | 1.45782 | 1.44976 | 1.46976 | 4.52 | 26013.43 |
| 2134 | 2016.07.14 00:19 | sell | 712 | 1.00 | 1.45983 | 0.00000 | 0.00000 | ||
| 2135 | 2016.07.14 00:19 | modify | 712 | 1.00 | 1.45983 | 1.46783 | 1.44783 | ||
| 2136 | 2016.07.14 03:06 | close | 712 | 1.00 | 1.45980 | 1.46783 | 1.44783 | 2.26 | 26015.69 |
| 2137 | 2016.07.14 22:58 | sell | 713 | 1.00 | 1.45692 | 0.00000 | 0.00000 | ||
| 2138 | 2016.07.14 22:58 | modify | 713 | 1.00 | 1.45692 | 1.46492 | 1.44492 | ||
| 2139 | 2016.07.14 23:53 | close | 713 | 1.00 | 1.45594 | 1.46492 | 1.44492 | 73.85 | 26089.54 |
| 2140 | 2016.07.15 22:27 | sell | 714 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
| 2141 | 2016.07.15 22:27 | modify | 714 | 1.00 | 1.45710 | 1.46510 | 1.44510 | ||
| 2142 | 2016.07.15 22:35 | close | 714 | 1.00 | 1.45670 | 1.46510 | 1.44510 | 30.14 | 26119.68 |
| 2143 | 2016.07.15 22:38 | sell | 715 | 1.00 | 1.45794 | 0.00000 | 0.00000 | ||
| 2144 | 2016.07.15 22:38 | modify | 715 | 1.00 | 1.45794 | 1.46594 | 1.44594 | ||
| 2145 | 2016.07.15 22:43 | close | 715 | 1.00 | 1.45671 | 1.46594 | 1.44594 | 92.69 | 26212.37 |
| 2146 | 2016.07.15 22:46 | sell | 716 | 1.00 | 1.45832 | 0.00000 | 0.00000 | ||
| 2147 | 2016.07.15 22:46 | modify | 716 | 1.00 | 1.45832 | 1.46632 | 1.44632 | ||
| 2148 | 2016.07.15 22:46 | close | 716 | 1.00 | 1.45677 | 1.46632 | 1.44632 | 116.80 | 26329.17 |
| 2149 | 2016.07.17 23:05 | buy | 717 | 1.00 | 1.45452 | 0.00000 | 0.00000 | ||
| 2150 | 2016.07.17 23:05 | modify | 717 | 1.00 | 1.45452 | 1.44652 | 1.46652 | ||
| 2151 | 2016.07.17 23:42 | close | 717 | 1.00 | 1.45563 | 1.44652 | 1.46652 | 83.64 | 26412.81 |
| 2152 | 2016.07.18 23:09 | sell | 718 | 1.00 | 1.45945 | 0.00000 | 0.00000 | ||
| 2153 | 2016.07.18 23:09 | modify | 718 | 1.00 | 1.45945 | 1.46745 | 1.44745 | ||
| 2154 | 2016.07.19 02:21 | s/l | 718 | 1.00 | 1.46745 | 1.46745 | 1.44745 | -601.43 | 25811.38 |
| 2155 | 2016.07.20 23:01 | sell | 719 | 1.00 | 1.47440 | 0.00000 | 0.00000 | ||
| 2156 | 2016.07.20 23:01 | modify | 719 | 1.00 | 1.47440 | 1.48240 | 1.46240 | ||
| 2157 | 2016.07.21 01:46 | close | 719 | 1.00 | 1.47437 | 1.48240 | 1.46240 | 6.52 | 25817.91 |
| 2158 | 2016.07.22 00:05 | sell | 720 | 1.00 | 1.47177 | 0.00000 | 0.00000 | ||
| 2159 | 2016.07.22 00:05 | modify | 720 | 1.00 | 1.47177 | 1.47977 | 1.45977 | ||
| 2160 | 2016.07.22 00:50 | close | 720 | 1.00 | 1.47043 | 1.47977 | 1.45977 | 100.98 | 25918.89 |
| 2161 | 2016.07.25 00:15 | sell | 721 | 1.00 | 1.47068 | 0.00000 | 0.00000 | ||
| 2162 | 2016.07.25 00:15 | modify | 721 | 1.00 | 1.47068 | 1.47868 | 1.45868 | ||
| 2163 | 2016.07.25 00:15 | close | 721 | 1.00 | 1.47066 | 1.47868 | 1.45868 | 1.50 | 25920.39 |
| 2164 | 2016.07.27 00:56 | buy | 722 | 1.00 | 1.46217 | 0.00000 | 0.00000 | ||
| 2165 | 2016.07.27 00:56 | modify | 722 | 1.00 | 1.46217 | 1.45417 | 1.47417 | ||
| 2166 | 2016.07.27 02:21 | close | 722 | 1.00 | 1.46258 | 1.45417 | 1.47417 | 30.89 | 25951.28 |
| 2167 | 2016.07.29 22:15 | sell | 723 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 2168 | 2016.07.29 22:15 | modify | 723 | 1.00 | 1.47170 | 1.47970 | 1.45970 | ||
| 2169 | 2016.07.29 22:16 | close | 723 | 1.00 | 1.47169 | 1.47970 | 1.45970 | 0.75 | 25952.03 |
| 2170 | 2016.08.01 22:00 | sell | 724 | 1.00 | 1.48304 | 0.00000 | 0.00000 | ||
| 2171 | 2016.08.01 22:00 | modify | 724 | 1.00 | 1.48304 | 1.49104 | 1.47104 | ||
| 2172 | 2016.08.01 22:26 | close | 724 | 1.00 | 1.48153 | 1.49104 | 1.47104 | 113.79 | 26065.82 |
| 2173 | 2016.08.07 23:11 | sell | 725 | 1.00 | 1.45568 | 0.00000 | 0.00000 | ||
| 2174 | 2016.08.07 23:11 | modify | 725 | 1.00 | 1.45568 | 1.46368 | 1.44368 | ||
| 2175 | 2016.08.08 02:01 | close | 725 | 1.00 | 1.45584 | 1.46368 | 1.44368 | -10.63 | 26055.19 |
| 2176 | 2016.08.08 23:04 | buy | 726 | 1.00 | 1.44658 | 0.00000 | 0.00000 | ||
| 2177 | 2016.08.08 23:04 | modify | 726 | 1.00 | 1.44658 | 1.43858 | 1.45858 | ||
| 2178 | 2016.08.08 23:05 | close | 726 | 1.00 | 1.44815 | 1.43858 | 1.45858 | 118.29 | 26173.48 |
| 2179 | 2016.08.10 23:00 | buy | 727 | 1.00 | 1.44510 | 0.00000 | 0.00000 | ||
| 2180 | 2016.08.10 23:00 | modify | 727 | 1.00 | 1.44510 | 1.43710 | 1.45710 | ||
| 2181 | 2016.08.10 23:00 | close | 727 | 1.00 | 1.44662 | 1.43710 | 1.45710 | 114.53 | 26288.01 |
| 2182 | 2016.08.10 23:40 | sell | 728 | 1.00 | 1.45223 | 0.00000 | 0.00000 | ||
| 2183 | 2016.08.10 23:40 | modify | 728 | 1.00 | 1.45223 | 1.46023 | 1.44023 | ||
| 2184 | 2016.08.10 23:51 | close | 728 | 1.00 | 1.45050 | 1.46023 | 1.44023 | 130.36 | 26418.37 |
| 2185 | 2016.08.15 00:42 | buy | 729 | 1.00 | 1.45723 | 0.00000 | 0.00000 | ||
| 2186 | 2016.08.15 00:42 | modify | 729 | 1.00 | 1.45723 | 1.44923 | 1.46923 | ||
| 2187 | 2016.08.15 00:52 | close | 729 | 1.00 | 1.45729 | 1.44923 | 1.46923 | 4.52 | 26422.89 |
| 2188 | 2016.08.15 22:00 | sell | 730 | 1.00 | 1.45737 | 0.00000 | 0.00000 | ||
| 2189 | 2016.08.15 22:00 | modify | 730 | 1.00 | 1.45737 | 1.46537 | 1.44537 | ||
| 2190 | 2016.08.15 22:58 | close | 730 | 1.00 | 1.45726 | 1.46537 | 1.44537 | 8.29 | 26431.18 |
| 2191 | 2016.08.16 22:00 | sell | 731 | 1.00 | 1.46574 | 0.00000 | 0.00000 | ||
| 2192 | 2016.08.16 22:00 | modify | 731 | 1.00 | 1.46574 | 1.47374 | 1.45374 | ||
| 2193 | 2016.08.16 22:28 | close | 731 | 1.00 | 1.46547 | 1.47374 | 1.45374 | 20.35 | 26451.53 |
| 2194 | 2016.08.17 00:45 | buy | 732 | 1.00 | 1.46405 | 0.00000 | 0.00000 | ||
| 2195 | 2016.08.17 00:45 | modify | 732 | 1.00 | 1.46405 | 1.45605 | 1.47605 | ||
| 2196 | 2016.08.17 00:45 | close | 732 | 1.00 | 1.46436 | 1.45605 | 1.47605 | 23.35 | 26474.88 |
| 2197 | 2016.08.17 00:48 | sell | 733 | 1.00 | 1.46596 | 0.00000 | 0.00000 | ||
| 2198 | 2016.08.17 00:48 | modify | 733 | 1.00 | 1.46596 | 1.47396 | 1.45396 | ||
| 2199 | 2016.08.17 01:02 | close | 733 | 1.00 | 1.46473 | 1.47396 | 1.45396 | 92.68 | 26567.56 |
| 2200 | 2016.08.18 22:01 | sell | 734 | 1.00 | 1.47764 | 0.00000 | 0.00000 | ||
| 2201 | 2016.08.18 22:01 | modify | 734 | 1.00 | 1.47764 | 1.48564 | 1.46564 | ||
| 2202 | 2016.08.18 23:04 | close | 734 | 1.00 | 1.47588 | 1.48564 | 1.46564 | 132.62 | 26700.18 |
| 2203 | 2016.08.19 00:06 | sell | 735 | 1.00 | 1.47789 | 0.00000 | 0.00000 | ||
| 2204 | 2016.08.19 00:06 | modify | 735 | 1.00 | 1.47789 | 1.48589 | 1.46589 | ||
| 2205 | 2016.08.19 04:41 | s/l | 735 | 1.00 | 1.48589 | 1.48589 | 1.46589 | -602.82 | 26097.36 |
| 2206 | 2016.08.21 23:00 | sell | 736 | 1.00 | 1.48691 | 0.00000 | 0.00000 | ||
| 2207 | 2016.08.21 23:00 | modify | 736 | 1.00 | 1.48691 | 1.49491 | 1.47491 | ||
| 2208 | 2016.08.21 23:24 | close | 736 | 1.00 | 1.48678 | 1.49491 | 1.47491 | 9.80 | 26107.16 |
| 2209 | 2016.08.22 23:00 | buy | 737 | 1.00 | 1.48250 | 0.00000 | 0.00000 | ||
| 2210 | 2016.08.22 23:00 | modify | 737 | 1.00 | 1.48250 | 1.47450 | 1.49450 | ||
| 2211 | 2016.08.22 23:01 | close | 737 | 1.00 | 1.48404 | 1.47450 | 1.49450 | 116.04 | 26223.20 |
| 2212 | 2016.08.22 23:41 | buy | 738 | 1.00 | 1.48276 | 0.00000 | 0.00000 | ||
| 2213 | 2016.08.22 23:41 | modify | 738 | 1.00 | 1.48276 | 1.47476 | 1.49476 | ||
| 2214 | 2016.08.22 23:50 | close | 738 | 1.00 | 1.48384 | 1.47476 | 1.49476 | 81.38 | 26304.58 |
| 2215 | 2016.08.23 22:20 | sell | 739 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
| 2216 | 2016.08.23 22:20 | modify | 739 | 1.00 | 1.48490 | 1.49290 | 1.47290 | ||
| 2217 | 2016.08.24 00:20 | close | 739 | 1.00 | 1.48481 | 1.49290 | 1.47290 | 8.20 | 26312.78 |
| 2218 | 2016.08.28 23:02 | buy | 740 | 1.00 | 1.47893 | 0.00000 | 0.00000 | ||
| 2219 | 2016.08.28 23:02 | modify | 740 | 1.00 | 1.47893 | 1.47093 | 1.49093 | ||
| 2220 | 2016.08.28 23:05 | close | 740 | 1.00 | 1.47906 | 1.47093 | 1.49093 | 9.80 | 26322.58 |
| 2221 | 2016.08.28 23:16 | buy | 741 | 1.00 | 1.47885 | 0.00000 | 0.00000 | ||
| 2222 | 2016.08.28 23:16 | modify | 741 | 1.00 | 1.47885 | 1.47085 | 1.49085 | ||
| 2223 | 2016.08.28 23:17 | close | 741 | 1.00 | 1.47886 | 1.47085 | 1.49085 | 0.75 | 26323.33 |
| 2224 | 2016.08.29 00:00 | sell | 742 | 1.00 | 1.48145 | 0.00000 | 0.00000 | ||
| 2225 | 2016.08.29 00:00 | modify | 742 | 1.00 | 1.48145 | 1.48945 | 1.46945 | ||
| 2226 | 2016.08.29 05:20 | close | 742 | 1.00 | 1.48410 | 1.48945 | 1.46945 | -199.69 | 26123.64 |
| 2227 | 2016.08.29 22:31 | sell | 743 | 1.00 | 1.47767 | 0.00000 | 0.00000 | ||
| 2228 | 2016.08.29 22:31 | modify | 743 | 1.00 | 1.47767 | 1.48567 | 1.46567 | ||
| 2229 | 2016.08.29 23:01 | close | 743 | 1.00 | 1.47750 | 1.48567 | 1.46567 | 12.81 | 26136.45 |
| 2230 | 2016.08.31 23:20 | buy | 744 | 1.00 | 1.48317 | 0.00000 | 0.00000 | ||
| 2231 | 2016.08.31 23:20 | modify | 744 | 1.00 | 1.48317 | 1.47517 | 1.49517 | ||
| 2232 | 2016.08.31 23:39 | close | 744 | 1.00 | 1.48359 | 1.47517 | 1.49517 | 31.65 | 26168.10 |
| 2233 | 2016.09.05 00:10 | buy | 745 | 1.00 | 1.47246 | 0.00000 | 0.00000 | ||
| 2234 | 2016.09.05 00:10 | modify | 745 | 1.00 | 1.47246 | 1.46446 | 1.48446 | ||
| 2235 | 2016.09.05 00:37 | close | 745 | 1.00 | 1.47359 | 1.46446 | 1.48446 | 85.15 | 26253.25 |
| 2236 | 2016.09.08 23:06 | sell | 746 | 1.00 | 1.47361 | 0.00000 | 0.00000 | ||
| 2237 | 2016.09.08 23:06 | modify | 746 | 1.00 | 1.47361 | 1.48161 | 1.46161 | ||
| 2238 | 2016.09.08 23:41 | close | 746 | 1.00 | 1.47343 | 1.48161 | 1.46161 | 13.56 | 26266.81 |
| 2239 | 2016.09.09 22:21 | sell | 747 | 1.00 | 1.48842 | 0.00000 | 0.00000 | ||
| 2240 | 2016.09.09 22:21 | modify | 747 | 1.00 | 1.48842 | 1.49642 | 1.47642 | ||
| 2241 | 2016.09.12 07:08 | close | 747 | 1.00 | 1.49197 | 1.49642 | 1.47642 | -266.11 | 26000.70 |
| 2242 | 2016.09.15 00:29 | buy | 748 | 1.00 | 1.50444 | 0.00000 | 0.00000 | ||
| 2243 | 2016.09.15 00:29 | modify | 748 | 1.00 | 1.50444 | 1.49644 | 1.51644 | ||
| 2244 | 2016.09.15 00:45 | close | 748 | 1.00 | 1.50482 | 1.49644 | 1.51644 | 28.64 | 26029.34 |
| 2245 | 2016.09.15 23:00 | buy | 749 | 1.00 | 1.49470 | 0.00000 | 0.00000 | ||
| 2246 | 2016.09.15 23:00 | modify | 749 | 1.00 | 1.49470 | 1.48670 | 1.50670 | ||
| 2247 | 2016.09.15 23:25 | close | 749 | 1.00 | 1.49626 | 1.48670 | 1.50670 | 117.55 | 26146.89 |
| 2248 | 2016.09.16 22:00 | buy | 750 | 1.00 | 1.48954 | 0.00000 | 0.00000 | ||
| 2249 | 2016.09.16 22:00 | modify | 750 | 1.00 | 1.48954 | 1.48154 | 1.50154 | ||
| 2250 | 2016.09.18 23:00 | close | 750 | 1.00 | 1.49018 | 1.48154 | 1.50154 | 48.22 | 26195.11 |
| 2251 | 2016.09.19 22:00 | sell | 751 | 1.00 | 1.48322 | 0.00000 | 0.00000 | ||
| 2252 | 2016.09.19 22:00 | modify | 751 | 1.00 | 1.48322 | 1.49122 | 1.47122 | ||
| 2253 | 2016.09.19 23:01 | close | 751 | 1.00 | 1.48196 | 1.49122 | 1.47122 | 94.95 | 26290.06 |
| 2254 | 2016.09.22 00:32 | buy | 752 | 1.00 | 1.46499 | 0.00000 | 0.00000 | ||
| 2255 | 2016.09.22 00:32 | modify | 752 | 1.00 | 1.46499 | 1.45699 | 1.47699 | ||
| 2256 | 2016.09.22 02:34 | close | 752 | 1.00 | 1.46502 | 1.45699 | 1.47699 | 2.26 | 26292.32 |
| 2257 | 2016.09.26 00:05 | sell | 753 | 1.00 | 1.47514 | 0.00000 | 0.00000 | ||
| 2258 | 2016.09.26 00:05 | modify | 753 | 1.00 | 1.47514 | 1.48314 | 1.46314 | ||
| 2259 | 2016.09.26 02:10 | close | 753 | 1.00 | 1.47513 | 1.48314 | 1.46314 | 0.75 | 26293.07 |
| 2260 | 2016.09.30 00:28 | sell | 754 | 1.00 | 1.47082 | 0.00000 | 0.00000 | ||
| 2261 | 2016.09.30 00:28 | modify | 754 | 1.00 | 1.47082 | 1.47882 | 1.45882 | ||
| 2262 | 2016.09.30 00:49 | close | 754 | 1.00 | 1.46981 | 1.47882 | 1.45882 | 76.11 | 26369.18 |
| 2263 | 2016.09.30 22:00 | sell | 755 | 1.00 | 1.46751 | 0.00000 | 0.00000 | ||
| 2264 | 2016.09.30 22:00 | modify | 755 | 1.00 | 1.46751 | 1.47551 | 1.45551 | ||
| 2265 | 2016.10.02 23:03 | close | 755 | 1.00 | 1.46683 | 1.47551 | 1.45551 | 51.24 | 26420.42 |
| 2266 | 2016.10.04 00:06 | buy | 756 | 1.00 | 1.45964 | 0.00000 | 0.00000 | ||
| 2267 | 2016.10.04 00:06 | modify | 756 | 1.00 | 1.45964 | 1.45164 | 1.47164 | ||
| 2268 | 2016.10.04 02:28 | close | 756 | 1.00 | 1.45966 | 1.45164 | 1.47164 | 1.51 | 26421.93 |
| 2269 | 2016.10.09 23:00 | buy | 757 | 1.00 | 1.46898 | 0.00000 | 0.00000 | ||
| 2270 | 2016.10.09 23:00 | modify | 757 | 1.00 | 1.46898 | 1.46098 | 1.48098 | ||
| 2271 | 2016.10.09 23:04 | close | 757 | 1.00 | 1.47100 | 1.46098 | 1.48098 | 152.21 | 26574.14 |
| 2272 | 2016.10.12 00:31 | buy | 758 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
| 2273 | 2016.10.12 00:31 | modify | 758 | 1.00 | 1.46510 | 1.45710 | 1.47710 | ||
| 2274 | 2016.10.12 03:20 | s/l | 758 | 1.00 | 1.45710 | 1.45710 | 1.47710 | -602.82 | 25971.32 |
| 2275 | 2016.10.12 23:15 | buy | 759 | 1.00 | 1.45412 | 0.00000 | 0.00000 | ||
| 2276 | 2016.10.12 23:15 | modify | 759 | 1.00 | 1.45412 | 1.44612 | 1.46612 | ||
| 2277 | 2016.10.12 23:45 | close | 759 | 1.00 | 1.45535 | 1.44612 | 1.46612 | 92.69 | 26064.01 |
| 2278 | 2016.10.13 00:45 | sell | 760 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 2279 | 2016.10.13 00:45 | modify | 760 | 1.00 | 1.45640 | 1.46440 | 1.44440 | ||
| 2280 | 2016.10.13 04:14 | s/l | 760 | 1.00 | 1.46440 | 1.46440 | 1.44440 | -602.87 | 25461.14 |
| 2281 | 2016.10.13 22:14 | sell | 761 | 1.00 | 1.46047 | 0.00000 | 0.00000 | ||
| 2282 | 2016.10.13 22:14 | modify | 761 | 1.00 | 1.46047 | 1.46847 | 1.44847 | ||
| 2283 | 2016.10.14 00:15 | close | 761 | 1.00 | 1.46046 | 1.46847 | 1.44847 | 2.17 | 25463.31 |
| 2284 | 2016.10.16 23:00 | buy | 762 | 1.00 | 1.43902 | 0.00000 | 0.00000 | ||
| 2285 | 2016.10.16 23:00 | modify | 762 | 1.00 | 1.43902 | 1.43102 | 1.45102 | ||
| 2286 | 2016.10.16 23:30 | close | 762 | 1.00 | 1.44003 | 1.43102 | 1.45102 | 76.11 | 25539.42 |
| 2287 | 2016.10.17 23:09 | buy | 763 | 1.00 | 1.44131 | 0.00000 | 0.00000 | ||
| 2288 | 2016.10.17 23:09 | modify | 763 | 1.00 | 1.44131 | 1.43331 | 1.45331 | ||
| 2289 | 2016.10.17 23:46 | close | 763 | 1.00 | 1.44210 | 1.43331 | 1.45331 | 59.53 | 25598.95 |
| 2290 | 2016.10.18 23:15 | buy | 764 | 1.00 | 1.43143 | 0.00000 | 0.00000 | ||
| 2291 | 2016.10.18 23:15 | modify | 764 | 1.00 | 1.43143 | 1.42343 | 1.44343 | ||
| 2292 | 2016.10.19 01:15 | close | 764 | 1.00 | 1.43147 | 1.42343 | 1.44343 | -0.23 | 25598.73 |
| 2293 | 2016.10.24 22:38 | buy | 765 | 1.00 | 1.42959 | 0.00000 | 0.00000 | ||
| 2294 | 2016.10.24 22:38 | modify | 765 | 1.00 | 1.42959 | 1.42159 | 1.44159 | ||
| 2295 | 2016.10.24 23:24 | close | 765 | 1.00 | 1.43008 | 1.42159 | 1.44159 | 36.93 | 25635.66 |
| 2296 | 2016.11.01 00:42 | buy | 766 | 1.00 | 1.44175 | 0.00000 | 0.00000 | ||
| 2297 | 2016.11.01 00:42 | modify | 766 | 1.00 | 1.44175 | 1.43375 | 1.45375 | ||
| 2298 | 2016.11.01 01:03 | close | 766 | 1.00 | 1.44182 | 1.43375 | 1.45375 | 5.27 | 25640.93 |
| 2299 | 2016.11.04 22:00 | sell | 767 | 1.00 | 1.45071 | 0.00000 | 0.00000 | ||
| 2300 | 2016.11.04 22:00 | modify | 767 | 1.00 | 1.45071 | 1.45871 | 1.43871 | ||
| 2301 | 2016.11.07 00:00 | close | 767 | 1.00 | 1.43998 | 1.45871 | 1.43871 | 810.02 | 26450.95 |
| 2302 | 2016.11.07 00:00 | buy | 768 | 1.00 | 1.43998 | 0.00000 | 0.00000 | ||
| 2303 | 2016.11.07 00:00 | modify | 768 | 1.00 | 1.43998 | 1.43198 | 1.45198 | ||
| 2304 | 2016.11.07 00:02 | close | 768 | 1.00 | 1.44196 | 1.43198 | 1.45198 | 149.20 | 26600.15 |
| 2305 | 2016.11.08 22:25 | buy | 769 | 1.00 | 1.42081 | 0.00000 | 0.00000 | ||
| 2306 | 2016.11.08 22:25 | modify | 769 | 1.00 | 1.42081 | 1.41281 | 1.43281 | ||
| 2307 | 2016.11.09 00:31 | close | 769 | 1.00 | 1.42083 | 1.41281 | 1.43281 | -1.75 | 26598.40 |
| 2308 | 2016.11.14 00:14 | buy | 770 | 1.00 | 1.43516 | 0.00000 | 0.00000 | ||
| 2309 | 2016.11.14 00:14 | modify | 770 | 1.00 | 1.43516 | 1.42716 | 1.44716 | ||
| 2310 | 2016.11.14 02:30 | close | 770 | 1.00 | 1.43519 | 1.42716 | 1.44716 | 2.26 | 26600.66 |
| 2311 | 2016.11.16 00:58 | sell | 771 | 1.00 | 1.41998 | 0.00000 | 0.00000 | ||
| 2312 | 2016.11.16 00:58 | modify | 771 | 1.00 | 1.41998 | 1.42798 | 1.40798 | ||
| 2313 | 2016.11.16 00:59 | close | 771 | 1.00 | 1.41991 | 1.42798 | 1.40798 | 5.27 | 26605.93 |
| 2314 | 2016.11.18 00:02 | sell | 772 | 1.00 | 1.43534 | 0.00000 | 0.00000 | ||
| 2315 | 2016.11.18 00:02 | modify | 772 | 1.00 | 1.43534 | 1.44334 | 1.42334 | ||
| 2316 | 2016.11.18 00:27 | close | 772 | 1.00 | 1.43305 | 1.44334 | 1.42334 | 172.57 | 26778.50 |
| 2317 | 2016.11.21 00:27 | sell | 773 | 1.00 | 1.44519 | 0.00000 | 0.00000 | ||
| 2318 | 2016.11.21 00:27 | modify | 773 | 1.00 | 1.44519 | 1.45319 | 1.43319 | ||
| 2319 | 2016.11.21 00:59 | close | 773 | 1.00 | 1.44446 | 1.45319 | 1.43319 | 55.01 | 26833.51 |
| 2320 | 2016.11.24 00:02 | sell | 774 | 1.00 | 1.42929 | 0.00000 | 0.00000 | ||
| 2321 | 2016.11.24 00:02 | modify | 774 | 1.00 | 1.42929 | 1.43729 | 1.41729 | ||
| 2322 | 2016.11.24 00:13 | close | 774 | 1.00 | 1.42846 | 1.43729 | 1.41729 | 62.54 | 26896.05 |
| 2323 | 2016.11.24 23:22 | sell | 775 | 1.00 | 1.42564 | 0.00000 | 0.00000 | ||
| 2324 | 2016.11.24 23:22 | modify | 775 | 1.00 | 1.42564 | 1.43364 | 1.41364 | ||
| 2325 | 2016.11.24 23:24 | close | 775 | 1.00 | 1.42560 | 1.43364 | 1.41364 | 3.01 | 26899.06 |
| 2326 | 2016.11.25 00:04 | buy | 776 | 1.00 | 1.42359 | 0.00000 | 0.00000 | ||
| 2327 | 2016.11.25 00:04 | modify | 776 | 1.00 | 1.42359 | 1.41559 | 1.43559 | ||
| 2328 | 2016.11.25 00:17 | close | 776 | 1.00 | 1.42459 | 1.41559 | 1.43559 | 75.35 | 26974.41 |
| 2329 | 2016.11.25 00:58 | sell | 777 | 1.00 | 1.42542 | 0.00000 | 0.00000 | ||
| 2330 | 2016.11.25 00:58 | modify | 777 | 1.00 | 1.42542 | 1.43342 | 1.41342 | ||
| 2331 | 2016.11.25 01:01 | close | 777 | 1.00 | 1.42532 | 1.43342 | 1.41342 | 7.53 | 26981.94 |
| 2332 | 2016.11.25 22:00 | buy | 778 | 1.00 | 1.42387 | 0.00000 | 0.00000 | ||
| 2333 | 2016.11.25 22:00 | modify | 778 | 1.00 | 1.42387 | 1.41587 | 1.43587 | ||
| 2334 | 2016.11.25 23:54 | close | 778 | 1.00 | 1.42459 | 1.41587 | 1.43587 | 54.25 | 27036.19 |
| 2335 | 2016.11.30 00:03 | sell | 779 | 1.00 | 1.42349 | 0.00000 | 0.00000 | ||
| 2336 | 2016.11.30 00:03 | modify | 779 | 1.00 | 1.42349 | 1.43149 | 1.41149 | ||
| 2337 | 2016.11.30 00:55 | close | 779 | 1.00 | 1.42270 | 1.43149 | 1.41149 | 59.53 | 27095.72 |
| 2338 | 2016.12.01 23:01 | sell | 780 | 1.00 | 1.43753 | 0.00000 | 0.00000 | ||
| 2339 | 2016.12.01 23:01 | modify | 780 | 1.00 | 1.43753 | 1.44553 | 1.42553 | ||
| 2340 | 2016.12.02 00:01 | close | 780 | 1.00 | 1.43738 | 1.44553 | 1.42553 | 12.73 | 27108.45 |
| 2341 | 2016.12.07 23:36 | buy | 781 | 1.00 | 1.43769 | 0.00000 | 0.00000 | ||
| 2342 | 2016.12.07 23:36 | modify | 781 | 1.00 | 1.43769 | 1.42969 | 1.44969 | ||
| 2343 | 2016.12.08 00:05 | close | 781 | 1.00 | 1.43794 | 1.42969 | 1.44969 | 9.10 | 27117.56 |
| 2344 | 2016.12.09 23:58 | sell | 782 | 1.00 | 1.41751 | 0.00000 | 0.00000 | ||
| 2345 | 2016.12.09 23:58 | modify | 782 | 1.00 | 1.41751 | 1.42551 | 1.40551 | ||
| 2346 | 2016.12.12 00:00 | close | 782 | 1.00 | 1.41411 | 1.42551 | 1.40551 | 257.64 | 27375.20 |
| 2347 | 2016.12.12 00:00 | buy | 783 | 1.00 | 1.41411 | 0.00000 | 0.00000 | ||
| 2348 | 2016.12.12 00:00 | modify | 783 | 1.00 | 1.41411 | 1.40611 | 1.42611 | ||
| 2349 | 2016.12.12 00:01 | close | 783 | 1.00 | 1.41563 | 1.40611 | 1.42611 | 114.54 | 27489.74 |
| 2350 | 2016.12.12 00:22 | sell | 784 | 1.00 | 1.41818 | 0.00000 | 0.00000 | ||
| 2351 | 2016.12.12 00:22 | modify | 784 | 1.00 | 1.41818 | 1.42618 | 1.40618 | ||
| 2352 | 2016.12.12 01:15 | close | 784 | 1.00 | 1.41649 | 1.42618 | 1.40618 | 127.36 | 27617.10 |
| 2353 | 2016.12.13 00:01 | buy | 785 | 1.00 | 1.41798 | 0.00000 | 0.00000 | ||
| 2354 | 2016.12.13 00:01 | modify | 785 | 1.00 | 1.41798 | 1.40998 | 1.42998 | ||
| 2355 | 2016.12.13 00:07 | close | 785 | 1.00 | 1.41853 | 1.40998 | 1.42998 | 41.44 | 27658.54 |
| 2356 | 2016.12.14 00:15 | sell | 786 | 1.00 | 1.41824 | 0.00000 | 0.00000 | ||
| 2357 | 2016.12.14 00:15 | modify | 786 | 1.00 | 1.41824 | 1.42624 | 1.40624 | ||
| 2358 | 2016.12.14 00:48 | close | 786 | 1.00 | 1.41711 | 1.42624 | 1.40624 | 85.15 | 27743.69 |
| 2359 | 2016.12.14 22:00 | sell | 787 | 1.00 | 1.42231 | 0.00000 | 0.00000 | ||
| 2360 | 2016.12.14 22:00 | modify | 787 | 1.00 | 1.42231 | 1.43031 | 1.41031 | ||
| 2361 | 2016.12.14 22:06 | close | 787 | 1.00 | 1.42055 | 1.43031 | 1.41031 | 132.63 | 27876.32 |