| Символ | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.01 22:00 - 2016.12.19 23:59 (2012.01.09 - 2016.12.25) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MS="Main Settings"; Comment="PeregrimEA v.2.0"; key=0; MaxSpread=5; Slippage=2; MagicNumber=9201; Auto_Risk=1; | ||||
| Баров в истории | 123817 | Смоделировано тиков | 137442402 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 50 | ||
| Чистая прибыль | 27625.97 | Общая прибыль | 60358.01 | Общий убыток | -32732.03 |
| Прибыльность | 1.84 | Матожидание выигрыша | 27.06 | ||
| Абсолютная просадка | 52.02 | Максимальная просадка | 2577.38 (9.09%) | Относительная просадка | 9.46% (1277.36) |
| Всего сделок | 1021 | Короткие позиции (% выигравших) | 666 (86.04%) | Длинные позиции (% выигравших) | 355 (86.48%) |
| Прибыльные сделки (% от всех) | 880 (86.19%) | Убыточные сделки (% от всех) | 141 (13.81%) | ||
| Самая большая | прибыльная сделка | 908.91 | убыточная сделка | -539.77 | |
| Средняя | прибыльная сделка | 68.59 | убыточная сделка | -232.14 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 28 (2231.94) | непрерывных проигрышей (убыток) | 4 (-2096.29) | |
| Макс. | непрерывная прибыль (число выигрышей) | 3337.49 (23) | непрерывный убыток (число проигрышей) | -2096.29 (4) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.09 00:02 | sell | 1 | 1.00 | 1.51106 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.09 00:02 | modify | 1 | 1.00 | 1.51106 | 1.51806 | 1.49906 | ||
| 3 | 2012.01.09 00:39 | close | 1 | 1.00 | 1.51021 | 1.51806 | 1.49906 | 64.07 | 10064.07 |
| 4 | 2012.01.10 00:19 | sell | 2 | 1.00 | 1.51045 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.10 00:19 | modify | 2 | 1.00 | 1.51045 | 1.51745 | 1.49845 | ||
| 6 | 2012.01.10 00:37 | close | 2 | 1.00 | 1.51006 | 1.51745 | 1.49845 | 29.40 | 10093.47 |
| 7 | 2012.01.10 22:58 | sell | 3 | 1.00 | 1.50190 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.10 22:58 | modify | 3 | 1.00 | 1.50190 | 1.50890 | 1.48990 | ||
| 9 | 2012.01.10 23:32 | close | 3 | 1.00 | 1.50089 | 1.50890 | 1.48990 | 76.13 | 10169.60 |
| 10 | 2012.01.13 22:09 | buy | 4 | 1.00 | 1.48531 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.13 22:09 | modify | 4 | 1.00 | 1.48531 | 1.47831 | 1.49731 | ||
| 12 | 2012.01.13 22:22 | close | 4 | 1.00 | 1.48586 | 1.47831 | 1.49731 | 41.45 | 10211.05 |
| 13 | 2012.01.13 22:49 | sell | 5 | 1.00 | 1.48729 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.13 22:49 | modify | 5 | 1.00 | 1.48729 | 1.49429 | 1.47529 | ||
| 15 | 2012.01.13 23:14 | close | 5 | 1.00 | 1.48583 | 1.49429 | 1.47529 | 110.06 | 10321.11 |
| 16 | 2012.01.13 23:27 | buy | 6 | 1.00 | 1.48424 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.13 23:27 | modify | 6 | 1.00 | 1.48424 | 1.47724 | 1.49624 | ||
| 18 | 2012.01.16 00:00 | close | 6 | 1.00 | 1.48442 | 1.47724 | 1.49624 | 1.51 | 10322.62 |
| 19 | 2012.01.16 22:00 | sell | 7 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.16 22:00 | modify | 7 | 1.00 | 1.48650 | 1.49350 | 1.47450 | ||
| 21 | 2012.01.16 22:53 | close | 7 | 1.00 | 1.48637 | 1.49350 | 1.47450 | 9.80 | 10332.42 |
| 22 | 2012.01.17 22:37 | sell | 8 | 1.00 | 1.47874 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.17 22:37 | modify | 8 | 1.00 | 1.47874 | 1.48574 | 1.46674 | ||
| 24 | 2012.01.17 23:13 | close | 8 | 1.00 | 1.47754 | 1.48574 | 1.46674 | 90.45 | 10422.87 |
| 25 | 2012.01.17 23:34 | buy | 9 | 1.00 | 1.47632 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.17 23:34 | modify | 9 | 1.00 | 1.47632 | 1.46932 | 1.48832 | ||
| 27 | 2012.01.17 23:39 | close | 9 | 1.00 | 1.47754 | 1.46932 | 1.48832 | 91.96 | 10514.83 |
| 28 | 2012.01.19 00:11 | sell | 10 | 1.00 | 1.48129 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.19 00:11 | modify | 10 | 1.00 | 1.48129 | 1.48829 | 1.46929 | ||
| 30 | 2012.01.19 00:43 | close | 10 | 1.00 | 1.48083 | 1.48829 | 1.46929 | 34.67 | 10549.50 |
| 31 | 2012.01.19 23:36 | buy | 11 | 1.00 | 1.48580 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.19 23:36 | modify | 11 | 1.00 | 1.48580 | 1.47880 | 1.49780 | ||
| 33 | 2012.01.19 23:48 | close | 11 | 1.00 | 1.48596 | 1.47880 | 1.49780 | 12.06 | 10561.56 |
| 34 | 2012.01.20 23:01 | sell | 12 | 1.00 | 1.48479 | 0.00000 | 0.00000 | ||
| 35 | 2012.01.20 23:01 | modify | 12 | 1.00 | 1.48479 | 1.49179 | 1.47279 | ||
| 36 | 2012.01.23 00:00 | close | 12 | 1.00 | 1.48472 | 1.49179 | 1.47279 | 9.91 | 10571.47 |
| 37 | 2012.01.23 00:06 | buy | 13 | 1.00 | 1.48296 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.23 00:06 | modify | 13 | 1.00 | 1.48296 | 1.47596 | 1.49496 | ||
| 39 | 2012.01.23 00:54 | close | 13 | 1.00 | 1.48300 | 1.47596 | 1.49496 | 3.01 | 10574.48 |
| 40 | 2012.01.23 23:56 | sell | 14 | 1.00 | 1.47868 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.23 23:56 | modify | 14 | 1.00 | 1.47868 | 1.48568 | 1.46668 | ||
| 42 | 2012.01.24 00:08 | close | 14 | 1.00 | 1.47787 | 1.48568 | 1.46668 | 65.70 | 10640.19 |
| 43 | 2012.01.24 00:22 | sell | 15 | 1.00 | 1.47883 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.24 00:22 | modify | 15 | 1.00 | 1.47883 | 1.48583 | 1.46683 | ||
| 45 | 2012.01.24 02:46 | close | 15 | 1.00 | 1.47894 | 1.48583 | 1.46683 | -8.30 | 10631.89 |
| 46 | 2012.01.24 23:12 | sell | 16 | 1.00 | 1.49047 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.24 23:12 | modify | 16 | 1.00 | 1.49047 | 1.49747 | 1.47847 | ||
| 48 | 2012.01.24 23:22 | close | 16 | 1.00 | 1.49030 | 1.49747 | 1.47847 | 12.81 | 10644.70 |
| 49 | 2012.01.26 23:56 | buy | 17 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.26 23:56 | modify | 17 | 1.00 | 1.47590 | 1.46890 | 1.48790 | ||
| 51 | 2012.01.26 23:58 | close | 17 | 1.00 | 1.47596 | 1.46890 | 1.48790 | 4.53 | 10649.23 |
| 52 | 2012.01.27 00:26 | buy | 18 | 1.00 | 1.47503 | 0.00000 | 0.00000 | ||
| 53 | 2012.01.27 00:26 | modify | 18 | 1.00 | 1.47503 | 1.46803 | 1.48703 | ||
| 54 | 2012.01.27 00:34 | close | 18 | 1.00 | 1.47566 | 1.46803 | 1.48703 | 47.49 | 10696.72 |
| 55 | 2012.01.27 23:45 | sell | 19 | 1.00 | 1.47743 | 0.00000 | 0.00000 | ||
| 56 | 2012.01.27 23:45 | modify | 19 | 1.00 | 1.47743 | 1.48443 | 1.46543 | ||
| 57 | 2012.01.27 23:49 | close | 19 | 1.00 | 1.47586 | 1.48443 | 1.46543 | 118.36 | 10815.08 |
| 58 | 2012.01.27 23:50 | buy | 20 | 1.00 | 1.47489 | 0.00000 | 0.00000 | ||
| 59 | 2012.01.27 23:50 | modify | 20 | 1.00 | 1.47489 | 1.46789 | 1.48689 | ||
| 60 | 2012.01.27 23:50 | close | 20 | 1.00 | 1.47608 | 1.46789 | 1.48689 | 89.70 | 10904.78 |
| 61 | 2012.01.30 00:00 | sell | 21 | 1.00 | 1.47861 | 0.00000 | 0.00000 | ||
| 62 | 2012.01.30 00:00 | modify | 21 | 1.00 | 1.47861 | 1.48561 | 1.46661 | ||
| 63 | 2012.01.30 01:21 | close | 21 | 1.00 | 1.47644 | 1.48561 | 1.46661 | 163.59 | 11068.37 |
| 64 | 2012.02.01 22:00 | sell | 22 | 1.00 | 1.48002 | 0.00000 | 0.00000 | ||
| 65 | 2012.02.01 22:00 | modify | 22 | 1.00 | 1.48002 | 1.48702 | 1.46802 | ||
| 66 | 2012.02.01 22:10 | close | 22 | 1.00 | 1.47862 | 1.48702 | 1.46802 | 105.55 | 11173.92 |
| 67 | 2012.02.03 22:00 | sell | 23 | 1.00 | 1.46761 | 0.00000 | 0.00000 | ||
| 68 | 2012.02.03 22:00 | modify | 23 | 1.00 | 1.46761 | 1.47461 | 1.45561 | ||
| 69 | 2012.02.03 22:06 | close | 23 | 1.00 | 1.46758 | 1.47461 | 1.45561 | 2.26 | 11176.18 |
| 70 | 2012.02.06 00:00 | sell | 24 | 1.00 | 1.46897 | 0.00000 | 0.00000 | ||
| 71 | 2012.02.06 00:00 | modify | 24 | 1.00 | 1.46897 | 1.47597 | 1.45697 | ||
| 72 | 2012.02.06 00:03 | close | 24 | 1.00 | 1.46884 | 1.47597 | 1.45697 | 9.80 | 11185.98 |
| 73 | 2012.02.06 00:16 | sell | 25 | 1.00 | 1.46966 | 0.00000 | 0.00000 | ||
| 74 | 2012.02.06 00:16 | modify | 25 | 1.00 | 1.46966 | 1.47666 | 1.45766 | ||
| 75 | 2012.02.06 00:18 | close | 25 | 1.00 | 1.46880 | 1.47666 | 1.45766 | 64.84 | 11250.82 |
| 76 | 2012.02.06 00:30 | sell | 26 | 1.00 | 1.47011 | 0.00000 | 0.00000 | ||
| 77 | 2012.02.06 00:30 | modify | 26 | 1.00 | 1.47011 | 1.47711 | 1.45811 | ||
| 78 | 2012.02.06 00:37 | close | 26 | 1.00 | 1.46866 | 1.47711 | 1.45811 | 109.31 | 11360.13 |
| 79 | 2012.02.07 23:51 | buy | 27 | 1.00 | 1.47106 | 0.00000 | 0.00000 | ||
| 80 | 2012.02.07 23:51 | modify | 27 | 1.00 | 1.47106 | 1.46406 | 1.48306 | ||
| 81 | 2012.02.08 00:03 | close | 27 | 1.00 | 1.47120 | 1.46406 | 1.48306 | -1.50 | 11358.62 |
| 82 | 2012.02.08 23:40 | buy | 28 | 1.00 | 1.46464 | 0.00000 | 0.00000 | ||
| 83 | 2012.02.08 23:40 | modify | 28 | 1.00 | 1.46464 | 1.45764 | 1.47664 | ||
| 84 | 2012.02.09 00:32 | close | 28 | 1.00 | 1.46599 | 1.45764 | 1.47664 | 65.59 | 11424.21 |
| 85 | 2012.02.09 00:47 | sell | 29 | 1.00 | 1.46632 | 0.00000 | 0.00000 | ||
| 86 | 2012.02.09 00:47 | modify | 29 | 1.00 | 1.46632 | 1.47332 | 1.45432 | ||
| 87 | 2012.02.09 01:00 | close | 29 | 1.00 | 1.46591 | 1.47332 | 1.45432 | 30.91 | 11455.12 |
| 88 | 2012.02.10 22:02 | sell | 30 | 1.00 | 1.47631 | 0.00000 | 0.00000 | ||
| 89 | 2012.02.10 22:02 | modify | 30 | 1.00 | 1.47631 | 1.48331 | 1.46431 | ||
| 90 | 2012.02.10 22:45 | close | 30 | 1.00 | 1.47625 | 1.48331 | 1.46431 | 4.52 | 11459.64 |
| 91 | 2012.02.13 00:30 | buy | 31 | 1.00 | 1.47442 | 0.00000 | 0.00000 | ||
| 92 | 2012.02.13 00:30 | modify | 31 | 1.00 | 1.47442 | 1.46742 | 1.48642 | ||
| 93 | 2012.02.13 00:39 | close | 31 | 1.00 | 1.47603 | 1.46742 | 1.48642 | 121.38 | 11581.02 |
| 94 | 2012.02.13 00:56 | buy | 32 | 1.00 | 1.47413 | 0.00000 | 0.00000 | ||
| 95 | 2012.02.13 00:56 | modify | 32 | 1.00 | 1.47413 | 1.46713 | 1.48613 | ||
| 96 | 2012.02.13 02:56 | close | 32 | 1.00 | 1.47415 | 1.46713 | 1.48613 | 1.50 | 11582.52 |
| 97 | 2012.02.14 22:43 | buy | 33 | 1.00 | 1.46937 | 0.00000 | 0.00000 | ||
| 98 | 2012.02.14 22:43 | modify | 33 | 1.00 | 1.46937 | 1.46237 | 1.48137 | ||
| 99 | 2012.02.14 22:44 | close | 33 | 1.00 | 1.46943 | 1.46237 | 1.48137 | 4.52 | 11587.04 |
| 100 | 2012.02.14 22:49 | buy | 34 | 1.00 | 1.46908 | 0.00000 | 0.00000 | ||
| 101 | 2012.02.14 22:49 | modify | 34 | 1.00 | 1.46908 | 1.46208 | 1.48108 | ||
| 102 | 2012.02.15 03:12 | close | 34 | 1.00 | 1.46910 | 1.46208 | 1.48108 | -10.55 | 11576.49 |
| 103 | 2012.02.15 22:00 | sell | 35 | 1.00 | 1.46823 | 0.00000 | 0.00000 | ||
| 104 | 2012.02.15 22:00 | modify | 35 | 1.00 | 1.46823 | 1.47523 | 1.45623 | ||
| 105 | 2012.02.15 23:56 | close | 35 | 1.00 | 1.46709 | 1.47523 | 1.45623 | 85.94 | 11662.43 |
| 106 | 2012.02.16 22:00 | sell | 36 | 1.00 | 1.46884 | 0.00000 | 0.00000 | ||
| 107 | 2012.02.16 22:00 | modify | 36 | 1.00 | 1.46884 | 1.47584 | 1.45684 | ||
| 108 | 2012.02.17 00:02 | close | 36 | 1.00 | 1.46883 | 1.47584 | 1.45684 | 5.40 | 11667.83 |
| 109 | 2012.02.20 00:00 | buy | 37 | 1.00 | 1.47142 | 0.00000 | 0.00000 | ||
| 110 | 2012.02.20 00:00 | modify | 37 | 1.00 | 1.47142 | 1.46442 | 1.48342 | ||
| 111 | 2012.02.20 00:38 | close | 37 | 1.00 | 1.47185 | 1.46442 | 1.48342 | 32.41 | 11700.24 |
| 112 | 2012.02.21 00:52 | sell | 38 | 1.00 | 1.47476 | 0.00000 | 0.00000 | ||
| 113 | 2012.02.21 00:52 | modify | 38 | 1.00 | 1.47476 | 1.48176 | 1.46276 | ||
| 114 | 2012.02.21 03:30 | close | 38 | 1.00 | 1.47509 | 1.48176 | 1.46276 | -24.88 | 11675.36 |
| 115 | 2012.02.21 22:12 | sell | 39 | 1.00 | 1.47973 | 0.00000 | 0.00000 | ||
| 116 | 2012.02.21 22:12 | modify | 39 | 1.00 | 1.47973 | 1.48673 | 1.46773 | ||
| 117 | 2012.02.21 23:00 | close | 39 | 1.00 | 1.47951 | 1.48673 | 1.46773 | 16.58 | 11691.94 |
| 118 | 2012.02.23 22:27 | buy | 40 | 1.00 | 1.47018 | 0.00000 | 0.00000 | ||
| 119 | 2012.02.23 22:27 | modify | 40 | 1.00 | 1.47018 | 1.46318 | 1.48218 | ||
| 120 | 2012.02.24 10:21 | close | 40 | 1.00 | 1.47019 | 1.46318 | 1.48218 | -11.31 | 11680.63 |
| 121 | 2012.02.28 22:21 | buy | 41 | 1.00 | 1.47614 | 0.00000 | 0.00000 | ||
| 122 | 2012.02.28 22:21 | modify | 41 | 1.00 | 1.47614 | 1.46914 | 1.48814 | ||
| 123 | 2012.02.28 23:12 | close | 41 | 1.00 | 1.47619 | 1.46914 | 1.48814 | 3.77 | 11684.40 |
| 124 | 2012.02.29 22:09 | sell | 42 | 1.00 | 1.48064 | 0.00000 | 0.00000 | ||
| 125 | 2012.02.29 22:09 | modify | 42 | 1.00 | 1.48064 | 1.48764 | 1.46864 | ||
| 126 | 2012.03.01 00:58 | close | 42 | 1.00 | 1.48283 | 1.48764 | 1.46864 | -151.17 | 11533.23 |
| 127 | 2012.03.01 22:15 | sell | 43 | 1.00 | 1.47837 | 0.00000 | 0.00000 | ||
| 128 | 2012.03.01 22:15 | modify | 43 | 1.00 | 1.47837 | 1.48537 | 1.46637 | ||
| 129 | 2012.03.01 22:17 | close | 43 | 1.00 | 1.47813 | 1.48537 | 1.46637 | 18.10 | 11551.33 |
| 130 | 2012.03.01 23:34 | buy | 44 | 1.00 | 1.47645 | 0.00000 | 0.00000 | ||
| 131 | 2012.03.01 23:34 | modify | 44 | 1.00 | 1.47645 | 1.46945 | 1.48845 | ||
| 132 | 2012.03.02 01:35 | close | 44 | 1.00 | 1.47649 | 1.46945 | 1.48845 | -9.04 | 11542.29 |
| 133 | 2012.03.02 23:05 | sell | 45 | 1.00 | 1.47607 | 0.00000 | 0.00000 | ||
| 134 | 2012.03.02 23:05 | modify | 45 | 1.00 | 1.47607 | 1.48307 | 1.46407 | ||
| 135 | 2012.03.02 23:09 | close | 45 | 1.00 | 1.47524 | 1.48307 | 1.46407 | 62.58 | 11604.87 |
| 136 | 2012.03.06 22:00 | sell | 46 | 1.00 | 1.49202 | 0.00000 | 0.00000 | ||
| 137 | 2012.03.06 22:00 | modify | 46 | 1.00 | 1.49202 | 1.49902 | 1.48002 | ||
| 138 | 2012.03.06 22:20 | close | 46 | 1.00 | 1.49065 | 1.49902 | 1.48002 | 103.28 | 11708.15 |
| 139 | 2012.03.06 22:52 | buy | 47 | 1.00 | 1.48912 | 0.00000 | 0.00000 | ||
| 140 | 2012.03.06 22:52 | modify | 47 | 1.00 | 1.48912 | 1.48212 | 1.50112 | ||
| 141 | 2012.03.07 00:44 | close | 47 | 1.00 | 1.48963 | 1.48212 | 1.50112 | 26.39 | 11734.54 |
| 142 | 2012.03.07 22:32 | buy | 48 | 1.00 | 1.48694 | 0.00000 | 0.00000 | ||
| 143 | 2012.03.07 22:32 | modify | 48 | 1.00 | 1.48694 | 1.47994 | 1.49894 | ||
| 144 | 2012.03.07 22:56 | close | 48 | 1.00 | 1.48702 | 1.47994 | 1.49894 | 6.03 | 11740.57 |
| 145 | 2012.03.08 22:06 | buy | 49 | 1.00 | 1.48495 | 0.00000 | 0.00000 | ||
| 146 | 2012.03.08 22:06 | modify | 49 | 1.00 | 1.48495 | 1.47795 | 1.49695 | ||
| 147 | 2012.03.08 22:49 | close | 49 | 1.00 | 1.48647 | 1.47795 | 1.49695 | 114.58 | 11855.15 |
| 148 | 2012.03.09 22:31 | sell | 50 | 1.00 | 1.48236 | 0.00000 | 0.00000 | ||
| 149 | 2012.03.09 22:31 | modify | 50 | 1.00 | 1.48236 | 1.48936 | 1.47036 | ||
| 150 | 2012.03.09 23:52 | close | 50 | 1.00 | 1.48203 | 1.48936 | 1.47036 | 24.87 | 11880.02 |
| 151 | 2012.03.11 23:01 | sell | 51 | 1.00 | 1.48340 | 0.00000 | 0.00000 | ||
| 152 | 2012.03.11 23:01 | modify | 51 | 1.00 | 1.48340 | 1.49040 | 1.47140 | ||
| 153 | 2012.03.11 23:33 | close | 51 | 1.00 | 1.48317 | 1.49040 | 1.47140 | 17.34 | 11897.36 |
| 154 | 2012.03.13 22:00 | buy | 52 | 1.00 | 1.49069 | 0.00000 | 0.00000 | ||
| 155 | 2012.03.13 22:00 | modify | 52 | 1.00 | 1.49069 | 1.48369 | 1.50269 | ||
| 156 | 2012.03.14 01:49 | close | 52 | 1.00 | 1.49076 | 1.48369 | 1.50269 | -6.79 | 11890.57 |
| 157 | 2012.03.14 22:16 | buy | 53 | 1.00 | 1.49955 | 0.00000 | 0.00000 | ||
| 158 | 2012.03.14 22:16 | modify | 53 | 1.00 | 1.49955 | 1.49255 | 1.51155 | ||
| 159 | 2012.03.14 22:28 | close | 53 | 1.00 | 1.49967 | 1.49255 | 1.51155 | 9.04 | 11899.61 |
| 160 | 2012.03.14 22:30 | buy | 54 | 1.00 | 1.49926 | 0.00000 | 0.00000 | ||
| 161 | 2012.03.14 22:30 | modify | 54 | 1.00 | 1.49926 | 1.49226 | 1.51126 | ||
| 162 | 2012.03.14 23:06 | close | 54 | 1.00 | 1.49956 | 1.49226 | 1.51126 | 22.62 | 11922.23 |
| 163 | 2012.03.15 22:30 | sell | 55 | 1.00 | 1.49244 | 0.00000 | 0.00000 | ||
| 164 | 2012.03.15 22:30 | modify | 55 | 1.00 | 1.49244 | 1.49944 | 1.48044 | ||
| 165 | 2012.03.16 02:55 | close | 55 | 1.00 | 1.49286 | 1.49944 | 1.48044 | -27.03 | 11895.20 |
| 166 | 2012.03.18 23:06 | sell | 56 | 1.00 | 1.49653 | 0.00000 | 0.00000 | ||
| 167 | 2012.03.18 23:06 | modify | 56 | 1.00 | 1.49653 | 1.50353 | 1.48453 | ||
| 168 | 2012.03.18 23:43 | close | 56 | 1.00 | 1.49505 | 1.50353 | 1.48453 | 111.59 | 12006.79 |
| 169 | 2012.03.18 23:56 | sell | 57 | 1.00 | 1.49638 | 0.00000 | 0.00000 | ||
| 170 | 2012.03.18 23:56 | modify | 57 | 1.00 | 1.49638 | 1.50338 | 1.48438 | ||
| 171 | 2012.03.19 00:00 | close | 57 | 1.00 | 1.49526 | 1.50338 | 1.48438 | 89.08 | 12095.88 |
| 172 | 2012.03.19 00:13 | buy | 58 | 1.00 | 1.49444 | 0.00000 | 0.00000 | ||
| 173 | 2012.03.19 00:13 | modify | 58 | 1.00 | 1.49444 | 1.48744 | 1.50644 | ||
| 174 | 2012.03.19 02:14 | close | 58 | 1.00 | 1.49450 | 1.48744 | 1.50644 | 4.52 | 12100.40 |
| 175 | 2012.03.21 23:45 | sell | 59 | 1.00 | 1.52027 | 0.00000 | 0.00000 | ||
| 176 | 2012.03.21 23:45 | modify | 59 | 1.00 | 1.52027 | 1.52727 | 1.50827 | ||
| 177 | 2012.03.21 23:45 | close | 59 | 1.00 | 1.51864 | 1.52727 | 1.50827 | 122.89 | 12223.29 |
| 178 | 2012.03.22 22:28 | buy | 60 | 1.00 | 1.52235 | 0.00000 | 0.00000 | ||
| 179 | 2012.03.22 22:28 | modify | 60 | 1.00 | 1.52235 | 1.51535 | 1.53435 | ||
| 180 | 2012.03.23 07:24 | close | 60 | 1.00 | 1.52235 | 1.51535 | 1.53435 | -12.06 | 12211.23 |
| 181 | 2012.03.23 22:00 | buy | 61 | 1.00 | 1.51571 | 0.00000 | 0.00000 | ||
| 182 | 2012.03.23 22:00 | modify | 61 | 1.00 | 1.51571 | 1.50871 | 1.52771 | ||
| 183 | 2012.03.25 23:00 | close | 61 | 1.00 | 1.51695 | 1.50871 | 1.52771 | 93.48 | 12304.71 |
| 184 | 2012.03.26 00:05 | buy | 62 | 1.00 | 1.51370 | 0.00000 | 0.00000 | ||
| 185 | 2012.03.26 00:05 | modify | 62 | 1.00 | 1.51370 | 1.50670 | 1.52570 | ||
| 186 | 2012.03.26 00:42 | close | 62 | 1.00 | 1.51520 | 1.50670 | 1.52570 | 113.08 | 12417.79 |
| 187 | 2012.03.27 00:18 | sell | 63 | 1.00 | 1.51636 | 0.00000 | 0.00000 | ||
| 188 | 2012.03.27 00:18 | modify | 63 | 1.00 | 1.51636 | 1.52336 | 1.50436 | ||
| 189 | 2012.03.27 00:29 | close | 63 | 1.00 | 1.51549 | 1.52336 | 1.50436 | 65.59 | 12483.38 |
| 190 | 2012.03.27 22:00 | sell | 64 | 1.00 | 1.52447 | 0.00000 | 0.00000 | ||
| 191 | 2012.03.27 22:00 | modify | 64 | 1.00 | 1.52447 | 1.53147 | 1.51247 | ||
| 192 | 2012.03.28 05:44 | s/l | 64 | 1.00 | 1.53147 | 1.53147 | 1.51247 | -523.09 | 11960.29 |
| 193 | 2012.03.29 23:29 | sell | 65 | 1.00 | 1.53732 | 0.00000 | 0.00000 | ||
| 194 | 2012.03.29 23:29 | modify | 65 | 1.00 | 1.53732 | 1.54432 | 1.52532 | ||
| 195 | 2012.03.29 23:37 | close | 65 | 1.00 | 1.53719 | 1.54432 | 1.52532 | 9.80 | 11970.09 |
| 196 | 2012.03.30 00:35 | sell | 66 | 1.00 | 1.53759 | 0.00000 | 0.00000 | ||
| 197 | 2012.03.30 00:35 | modify | 66 | 1.00 | 1.53759 | 1.54459 | 1.52559 | ||
| 198 | 2012.03.30 00:52 | close | 66 | 1.00 | 1.53715 | 1.54459 | 1.52559 | 33.17 | 12003.26 |
| 199 | 2012.03.30 22:21 | sell | 67 | 1.00 | 1.54566 | 0.00000 | 0.00000 | ||
| 200 | 2012.03.30 22:21 | modify | 67 | 1.00 | 1.54566 | 1.55266 | 1.53366 | ||
| 201 | 2012.04.01 23:00 | t/p | 67 | 1.00 | 1.53366 | 1.55266 | 1.53366 | 904.69 | 12907.95 |
| 202 | 2012.04.01 23:00 | buy | 68 | 1.00 | 1.53345 | 0.00000 | 0.00000 | ||
| 203 | 2012.04.01 23:00 | modify | 68 | 1.00 | 1.53345 | 1.52645 | 1.54545 | ||
| 204 | 2012.04.02 00:09 | close | 68 | 1.00 | 1.53496 | 1.52645 | 1.54545 | 101.77 | 13009.72 |
| 205 | 2012.04.02 22:55 | sell | 69 | 1.00 | 1.53851 | 0.00000 | 0.00000 | ||
| 206 | 2012.04.02 22:55 | modify | 69 | 1.00 | 1.53851 | 1.54551 | 1.52651 | ||
| 207 | 2012.04.03 00:57 | close | 69 | 1.00 | 1.53848 | 1.54551 | 1.52651 | 6.90 | 13016.62 |
| 208 | 2012.04.03 23:23 | buy | 70 | 1.00 | 1.53958 | 0.00000 | 0.00000 | ||
| 209 | 2012.04.03 23:23 | modify | 70 | 1.00 | 1.53958 | 1.53258 | 1.55158 | ||
| 210 | 2012.04.03 23:31 | close | 70 | 1.00 | 1.54073 | 1.53258 | 1.55158 | 86.69 | 13103.31 |
| 211 | 2012.04.04 22:56 | buy | 71 | 1.00 | 1.54733 | 0.00000 | 0.00000 | ||
| 212 | 2012.04.04 22:56 | modify | 71 | 1.00 | 1.54733 | 1.54033 | 1.55933 | ||
| 213 | 2012.04.04 23:21 | close | 71 | 1.00 | 1.54769 | 1.54033 | 1.55933 | 27.14 | 13130.45 |
| 214 | 2012.04.06 22:23 | buy | 72 | 1.00 | 1.53903 | 0.00000 | 0.00000 | ||
| 215 | 2012.04.06 22:23 | modify | 72 | 1.00 | 1.53903 | 1.53203 | 1.55103 | ||
| 216 | 2012.04.06 22:42 | close | 72 | 1.00 | 1.54057 | 1.53203 | 1.55103 | 116.09 | 13246.54 |
| 217 | 2012.04.06 22:50 | sell | 73 | 1.00 | 1.54118 | 0.00000 | 0.00000 | ||
| 218 | 2012.04.06 22:50 | modify | 73 | 1.00 | 1.54118 | 1.54818 | 1.52918 | ||
| 219 | 2012.04.06 22:50 | close | 73 | 1.00 | 1.53941 | 1.54818 | 1.52918 | 133.44 | 13379.98 |
| 220 | 2012.04.08 23:00 | sell | 74 | 1.00 | 1.54246 | 0.00000 | 0.00000 | ||
| 221 | 2012.04.08 23:00 | modify | 74 | 1.00 | 1.54246 | 1.54946 | 1.53046 | ||
| 222 | 2012.04.08 23:31 | close | 74 | 1.00 | 1.54215 | 1.54946 | 1.53046 | 23.37 | 13403.35 |
| 223 | 2012.04.09 22:15 | sell | 75 | 1.00 | 1.54213 | 0.00000 | 0.00000 | ||
| 224 | 2012.04.09 22:15 | modify | 75 | 1.00 | 1.54213 | 1.54913 | 1.53013 | ||
| 225 | 2012.04.09 23:58 | close | 75 | 1.00 | 1.54197 | 1.54913 | 1.53013 | 12.06 | 13415.41 |
| 226 | 2012.04.10 00:30 | sell | 76 | 1.00 | 1.54343 | 0.00000 | 0.00000 | ||
| 227 | 2012.04.10 00:30 | modify | 76 | 1.00 | 1.54343 | 1.55043 | 1.53143 | ||
| 228 | 2012.04.10 01:17 | close | 76 | 1.00 | 1.54259 | 1.55043 | 1.53143 | 63.33 | 13478.74 |
| 229 | 2012.04.13 22:07 | sell | 77 | 1.00 | 1.52872 | 0.00000 | 0.00000 | ||
| 230 | 2012.04.13 22:07 | modify | 77 | 1.00 | 1.52872 | 1.53572 | 1.51672 | ||
| 231 | 2012.04.13 22:23 | close | 77 | 1.00 | 1.52870 | 1.53572 | 1.51672 | 1.51 | 13480.25 |
| 232 | 2012.04.15 23:52 | sell | 78 | 1.00 | 1.52923 | 0.00000 | 0.00000 | ||
| 233 | 2012.04.15 23:52 | modify | 78 | 1.00 | 1.52923 | 1.53623 | 1.51723 | ||
| 234 | 2012.04.16 07:33 | close | 78 | 1.00 | 1.53332 | 1.53623 | 1.51723 | -303.71 | 13176.55 |
| 235 | 2012.04.16 22:05 | sell | 79 | 1.00 | 1.53583 | 0.00000 | 0.00000 | ||
| 236 | 2012.04.16 22:05 | modify | 79 | 1.00 | 1.53583 | 1.54283 | 1.52383 | ||
| 237 | 2012.04.16 22:55 | close | 79 | 1.00 | 1.53543 | 1.54283 | 1.52383 | 30.16 | 13206.71 |
| 238 | 2012.04.17 22:05 | sell | 80 | 1.00 | 1.53271 | 0.00000 | 0.00000 | ||
| 239 | 2012.04.17 22:05 | modify | 80 | 1.00 | 1.53271 | 1.53971 | 1.52071 | ||
| 240 | 2012.04.17 22:30 | close | 80 | 1.00 | 1.53263 | 1.53971 | 1.52071 | 6.03 | 13212.74 |
| 241 | 2012.04.20 22:24 | sell | 81 | 1.00 | 1.55516 | 0.00000 | 0.00000 | ||
| 242 | 2012.04.20 22:24 | modify | 81 | 1.00 | 1.55516 | 1.56216 | 1.54316 | ||
| 243 | 2012.04.20 22:45 | close | 81 | 1.00 | 1.55511 | 1.56216 | 1.54316 | 3.77 | 13216.51 |
| 244 | 2012.04.20 22:58 | buy | 82 | 1.00 | 1.55316 | 0.00000 | 0.00000 | ||
| 245 | 2012.04.20 22:58 | modify | 82 | 1.00 | 1.55316 | 1.54616 | 1.56516 | ||
| 246 | 2012.04.22 23:00 | close | 82 | 1.00 | 1.55436 | 1.54616 | 1.56516 | 90.46 | 13306.97 |
| 247 | 2012.04.24 22:30 | buy | 83 | 1.00 | 1.56688 | 0.00000 | 0.00000 | ||
| 248 | 2012.04.24 22:30 | modify | 83 | 1.00 | 1.56688 | 1.55988 | 1.57888 | ||
| 249 | 2012.04.25 10:30 | s/l | 83 | 1.00 | 1.55988 | 1.55988 | 1.57888 | -539.77 | 12767.19 |
| 250 | 2012.04.25 22:15 | buy | 84 | 1.00 | 1.56108 | 0.00000 | 0.00000 | ||
| 251 | 2012.04.25 22:15 | modify | 84 | 1.00 | 1.56108 | 1.55408 | 1.57308 | ||
| 252 | 2012.04.25 23:01 | close | 84 | 1.00 | 1.56139 | 1.55408 | 1.57308 | 23.37 | 12790.56 |
| 253 | 2012.04.25 23:08 | buy | 85 | 1.00 | 1.55987 | 0.00000 | 0.00000 | ||
| 254 | 2012.04.25 23:08 | modify | 85 | 1.00 | 1.55987 | 1.55287 | 1.57187 | ||
| 255 | 2012.04.26 00:32 | close | 85 | 1.00 | 1.56078 | 1.55287 | 1.57187 | 32.42 | 12822.98 |
| 256 | 2012.04.26 23:46 | sell | 86 | 1.00 | 1.55973 | 0.00000 | 0.00000 | ||
| 257 | 2012.04.26 23:46 | modify | 86 | 1.00 | 1.55973 | 1.56673 | 1.54773 | ||
| 258 | 2012.04.27 02:03 | close | 86 | 1.00 | 1.56013 | 1.56673 | 1.54773 | -25.52 | 12797.46 |
| 259 | 2012.04.29 23:00 | sell | 87 | 1.00 | 1.55512 | 0.00000 | 0.00000 | ||
| 260 | 2012.04.29 23:00 | modify | 87 | 1.00 | 1.55512 | 1.56212 | 1.54312 | ||
| 261 | 2012.04.29 23:32 | close | 87 | 1.00 | 1.55468 | 1.56212 | 1.54312 | 33.18 | 12830.64 |
| 262 | 2012.04.29 23:47 | sell | 88 | 1.00 | 1.55575 | 0.00000 | 0.00000 | ||
| 263 | 2012.04.29 23:47 | modify | 88 | 1.00 | 1.55575 | 1.56275 | 1.54375 | ||
| 264 | 2012.04.30 00:07 | close | 88 | 1.00 | 1.55470 | 1.56275 | 1.54375 | 83.80 | 12914.45 |
| 265 | 2012.04.30 00:51 | sell | 89 | 1.00 | 1.55612 | 0.00000 | 0.00000 | ||
| 266 | 2012.04.30 00:51 | modify | 89 | 1.00 | 1.55612 | 1.56312 | 1.54412 | ||
| 267 | 2012.04.30 05:28 | close | 89 | 1.00 | 1.55768 | 1.56312 | 1.54412 | -117.61 | 12796.84 |
| 268 | 2012.05.03 00:45 | sell | 90 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 269 | 2012.05.03 00:45 | modify | 90 | 1.00 | 1.56940 | 1.57640 | 1.55740 | ||
| 270 | 2012.05.03 05:28 | close | 90 | 1.00 | 1.57219 | 1.57640 | 1.55740 | -210.34 | 12586.50 |
| 271 | 2012.05.03 23:01 | buy | 91 | 1.00 | 1.57558 | 0.00000 | 0.00000 | ||
| 272 | 2012.05.03 23:01 | modify | 91 | 1.00 | 1.57558 | 1.56858 | 1.58758 | ||
| 273 | 2012.05.03 23:10 | close | 91 | 1.00 | 1.57636 | 1.56858 | 1.58758 | 58.80 | 12645.30 |
| 274 | 2012.05.03 23:17 | buy | 92 | 1.00 | 1.57513 | 0.00000 | 0.00000 | ||
| 275 | 2012.05.03 23:17 | modify | 92 | 1.00 | 1.57513 | 1.56813 | 1.58713 | ||
| 276 | 2012.05.03 23:18 | close | 92 | 1.00 | 1.57643 | 1.56813 | 1.58713 | 98.00 | 12743.30 |
| 277 | 2012.05.04 22:30 | sell | 93 | 1.00 | 1.58784 | 0.00000 | 0.00000 | ||
| 278 | 2012.05.04 22:30 | modify | 93 | 1.00 | 1.58784 | 1.59484 | 1.57584 | ||
| 279 | 2012.05.04 22:51 | close | 93 | 1.00 | 1.58713 | 1.59484 | 1.57584 | 53.53 | 12796.83 |
| 280 | 2012.05.06 23:01 | sell | 94 | 1.00 | 1.58892 | 0.00000 | 0.00000 | ||
| 281 | 2012.05.06 23:01 | modify | 94 | 1.00 | 1.58892 | 1.59592 | 1.57692 | ||
| 282 | 2012.05.07 02:32 | close | 94 | 1.00 | 1.59193 | 1.59592 | 1.57692 | -222.30 | 12574.53 |
| 283 | 2012.05.07 22:00 | sell | 95 | 1.00 | 1.58759 | 0.00000 | 0.00000 | ||
| 284 | 2012.05.07 22:00 | modify | 95 | 1.00 | 1.58759 | 1.59459 | 1.57559 | ||
| 285 | 2012.05.07 23:19 | close | 95 | 1.00 | 1.58736 | 1.59459 | 1.57559 | 17.34 | 12591.87 |
| 286 | 2012.05.08 00:47 | buy | 96 | 1.00 | 1.58565 | 0.00000 | 0.00000 | ||
| 287 | 2012.05.08 00:47 | modify | 96 | 1.00 | 1.58565 | 1.57865 | 1.59765 | ||
| 288 | 2012.05.08 02:21 | close | 96 | 1.00 | 1.58626 | 1.57865 | 1.59765 | 45.99 | 12637.86 |
| 289 | 2012.05.08 22:05 | sell | 97 | 1.00 | 1.59781 | 0.00000 | 0.00000 | ||
| 290 | 2012.05.08 22:05 | modify | 97 | 1.00 | 1.59781 | 1.60481 | 1.58581 | ||
| 291 | 2012.05.08 23:02 | close | 97 | 1.00 | 1.59656 | 1.60481 | 1.58581 | 94.25 | 12732.11 |
| 292 | 2012.05.09 00:31 | sell | 98 | 1.00 | 1.59824 | 0.00000 | 0.00000 | ||
| 293 | 2012.05.09 00:31 | modify | 98 | 1.00 | 1.59824 | 1.60524 | 1.58624 | ||
| 294 | 2012.05.09 01:58 | close | 98 | 1.00 | 1.59824 | 1.60524 | 1.58624 | 0.00 | 12732.11 |
| 295 | 2012.05.09 23:04 | sell | 99 | 1.00 | 1.60574 | 0.00000 | 0.00000 | ||
| 296 | 2012.05.09 23:04 | modify | 99 | 1.00 | 1.60574 | 1.61274 | 1.59374 | ||
| 297 | 2012.05.10 00:54 | close | 99 | 1.00 | 1.60539 | 1.61274 | 1.59374 | 40.32 | 12772.43 |
| 298 | 2012.05.10 23:00 | sell | 100 | 1.00 | 1.60115 | 0.00000 | 0.00000 | ||
| 299 | 2012.05.10 23:00 | modify | 100 | 1.00 | 1.60115 | 1.60815 | 1.58915 | ||
| 300 | 2012.05.11 02:23 | close | 100 | 1.00 | 1.60308 | 1.60815 | 1.58915 | -140.87 | 12631.57 |
| 301 | 2012.05.11 22:28 | sell | 101 | 1.00 | 1.60349 | 0.00000 | 0.00000 | ||
| 302 | 2012.05.11 22:28 | modify | 101 | 1.00 | 1.60349 | 1.61049 | 1.59149 | ||
| 303 | 2012.05.13 23:13 | close | 101 | 1.00 | 1.60347 | 1.61049 | 1.59149 | 1.51 | 12633.08 |
| 304 | 2012.05.13 23:50 | sell | 102 | 1.00 | 1.60416 | 0.00000 | 0.00000 | ||
| 305 | 2012.05.13 23:50 | modify | 102 | 1.00 | 1.60416 | 1.61116 | 1.59216 | ||
| 306 | 2012.05.14 01:51 | close | 102 | 1.00 | 1.60415 | 1.61116 | 1.59216 | 5.39 | 12638.47 |
| 307 | 2012.05.14 22:41 | sell | 103 | 1.00 | 1.61601 | 0.00000 | 0.00000 | ||
| 308 | 2012.05.14 22:41 | modify | 103 | 1.00 | 1.61601 | 1.62301 | 1.60401 | ||
| 309 | 2012.05.14 23:04 | close | 103 | 1.00 | 1.61528 | 1.62301 | 1.60401 | 55.03 | 12693.50 |
| 310 | 2012.05.16 22:20 | sell | 104 | 1.00 | 1.60663 | 0.00000 | 0.00000 | ||
| 311 | 2012.05.16 22:20 | modify | 104 | 1.00 | 1.60663 | 1.61363 | 1.59463 | ||
| 312 | 2012.05.16 22:49 | close | 104 | 1.00 | 1.60513 | 1.61363 | 1.59463 | 113.09 | 12806.59 |
| 313 | 2012.05.17 22:04 | sell | 105 | 1.00 | 1.59616 | 0.00000 | 0.00000 | ||
| 314 | 2012.05.17 22:04 | modify | 105 | 1.00 | 1.59616 | 1.60316 | 1.58416 | ||
| 315 | 2012.05.17 23:15 | close | 105 | 1.00 | 1.59592 | 1.60316 | 1.58416 | 18.10 | 12824.69 |
| 316 | 2012.05.18 22:00 | sell | 106 | 1.00 | 1.61262 | 0.00000 | 0.00000 | ||
| 317 | 2012.05.18 22:00 | modify | 106 | 1.00 | 1.61262 | 1.61962 | 1.60062 | ||
| 318 | 2012.05.18 22:22 | close | 106 | 1.00 | 1.61112 | 1.61962 | 1.60062 | 113.08 | 12937.77 |
| 319 | 2012.05.18 22:54 | buy | 107 | 1.00 | 1.60727 | 0.00000 | 0.00000 | ||
| 320 | 2012.05.18 22:54 | modify | 107 | 1.00 | 1.60727 | 1.60027 | 1.61927 | ||
| 321 | 2012.05.21 00:25 | close | 107 | 1.00 | 1.60732 | 1.60027 | 1.61927 | -8.29 | 12929.48 |
| 322 | 2012.05.21 00:59 | sell | 108 | 1.00 | 1.60971 | 0.00000 | 0.00000 | ||
| 323 | 2012.05.21 00:59 | modify | 108 | 1.00 | 1.60971 | 1.61671 | 1.59771 | ||
| 324 | 2012.05.21 01:44 | close | 108 | 1.00 | 1.60814 | 1.61671 | 1.59771 | 118.36 | 13047.84 |
| 325 | 2012.05.21 23:30 | buy | 109 | 1.00 | 1.59589 | 0.00000 | 0.00000 | ||
| 326 | 2012.05.21 23:30 | modify | 109 | 1.00 | 1.59589 | 1.58889 | 1.60789 | ||
| 327 | 2012.05.22 01:09 | close | 109 | 1.00 | 1.59643 | 1.58889 | 1.60789 | 28.65 | 13076.49 |
| 328 | 2012.05.22 23:07 | sell | 110 | 1.00 | 1.60731 | 0.00000 | 0.00000 | ||
| 329 | 2012.05.22 23:07 | modify | 110 | 1.00 | 1.60731 | 1.61431 | 1.59531 | ||
| 330 | 2012.05.23 02:50 | s/l | 110 | 1.00 | 1.61431 | 1.61431 | 1.59531 | -523.09 | 12553.40 |
| 331 | 2012.05.24 22:00 | buy | 111 | 1.00 | 1.60547 | 0.00000 | 0.00000 | ||
| 332 | 2012.05.24 22:00 | modify | 111 | 1.00 | 1.60547 | 1.59847 | 1.61747 | ||
| 333 | 2012.05.25 04:32 | close | 111 | 1.00 | 1.60553 | 1.59847 | 1.61747 | -7.53 | 12545.87 |
| 334 | 2012.05.25 22:00 | sell | 112 | 1.00 | 1.60431 | 0.00000 | 0.00000 | ||
| 335 | 2012.05.25 22:00 | modify | 112 | 1.00 | 1.60431 | 1.61131 | 1.59231 | ||
| 336 | 2012.05.25 22:18 | close | 112 | 1.00 | 1.60427 | 1.61131 | 1.59231 | 3.01 | 12548.88 |
| 337 | 2012.05.25 22:22 | sell | 113 | 1.00 | 1.60471 | 0.00000 | 0.00000 | ||
| 338 | 2012.05.25 22:22 | modify | 113 | 1.00 | 1.60471 | 1.61171 | 1.59271 | ||
| 339 | 2012.05.25 22:57 | close | 113 | 1.00 | 1.60442 | 1.61171 | 1.59271 | 21.87 | 12570.75 |
| 340 | 2012.05.27 23:00 | buy | 114 | 1.00 | 1.59844 | 0.00000 | 0.00000 | ||
| 341 | 2012.05.27 23:00 | modify | 114 | 1.00 | 1.59844 | 1.59144 | 1.61044 | ||
| 342 | 2012.05.27 23:42 | close | 114 | 1.00 | 1.59902 | 1.59144 | 1.61044 | 43.72 | 12614.47 |
| 343 | 2012.05.29 22:06 | buy | 115 | 1.00 | 1.58784 | 0.00000 | 0.00000 | ||
| 344 | 2012.05.29 22:06 | modify | 115 | 1.00 | 1.58784 | 1.58084 | 1.59984 | ||
| 345 | 2012.05.29 22:45 | close | 115 | 1.00 | 1.58788 | 1.58084 | 1.59984 | 3.01 | 12617.48 |
| 346 | 2012.05.29 23:42 | sell | 116 | 1.00 | 1.58981 | 0.00000 | 0.00000 | ||
| 347 | 2012.05.29 23:42 | modify | 116 | 1.00 | 1.58981 | 1.59681 | 1.57781 | ||
| 348 | 2012.05.29 23:52 | close | 116 | 1.00 | 1.58957 | 1.59681 | 1.57781 | 18.10 | 12635.58 |
| 349 | 2012.05.30 00:29 | sell | 117 | 1.00 | 1.59048 | 0.00000 | 0.00000 | ||
| 350 | 2012.05.30 00:29 | modify | 117 | 1.00 | 1.59048 | 1.59748 | 1.57848 | ||
| 351 | 2012.05.30 01:24 | close | 117 | 1.00 | 1.58960 | 1.59748 | 1.57848 | 66.35 | 12701.93 |
| 352 | 2012.05.30 23:00 | sell | 118 | 1.00 | 1.59513 | 0.00000 | 0.00000 | ||
| 353 | 2012.05.30 23:00 | modify | 118 | 1.00 | 1.59513 | 1.60213 | 1.58313 | ||
| 354 | 2012.05.30 23:08 | close | 118 | 1.00 | 1.59417 | 1.60213 | 1.58313 | 72.37 | 12774.30 |
| 355 | 2012.05.30 23:19 | sell | 119 | 1.00 | 1.59523 | 0.00000 | 0.00000 | ||
| 356 | 2012.05.30 23:19 | modify | 119 | 1.00 | 1.59523 | 1.60223 | 1.58323 | ||
| 357 | 2012.05.30 23:52 | close | 119 | 1.00 | 1.59433 | 1.60223 | 1.58323 | 67.85 | 12842.15 |
| 358 | 2012.06.01 22:37 | buy | 120 | 1.00 | 1.58486 | 0.00000 | 0.00000 | ||
| 359 | 2012.06.01 22:37 | modify | 120 | 1.00 | 1.58486 | 1.57786 | 1.59686 | ||
| 360 | 2012.06.03 23:08 | close | 120 | 1.00 | 1.58562 | 1.57786 | 1.59686 | 57.29 | 12899.44 |
| 361 | 2012.06.04 00:11 | sell | 121 | 1.00 | 1.58700 | 0.00000 | 0.00000 | ||
| 362 | 2012.06.04 00:11 | modify | 121 | 1.00 | 1.58700 | 1.59400 | 1.57500 | ||
| 363 | 2012.06.04 00:22 | close | 121 | 1.00 | 1.58582 | 1.59400 | 1.57500 | 88.96 | 12988.40 |
| 364 | 2012.06.04 00:32 | sell | 122 | 1.00 | 1.58909 | 0.00000 | 0.00000 | ||
| 365 | 2012.06.04 00:32 | modify | 122 | 1.00 | 1.58909 | 1.59609 | 1.57709 | ||
| 366 | 2012.06.04 04:39 | close | 122 | 1.00 | 1.59137 | 1.59609 | 1.57709 | -171.88 | 12816.52 |
| 367 | 2012.06.04 22:10 | sell | 123 | 1.00 | 1.58300 | 0.00000 | 0.00000 | ||
| 368 | 2012.06.04 22:10 | modify | 123 | 1.00 | 1.58300 | 1.59000 | 1.57100 | ||
| 369 | 2012.06.04 22:13 | close | 123 | 1.00 | 1.58296 | 1.59000 | 1.57100 | 3.02 | 12819.54 |
| 370 | 2012.06.05 00:57 | buy | 124 | 1.00 | 1.58048 | 0.00000 | 0.00000 | ||
| 371 | 2012.06.05 00:57 | modify | 124 | 1.00 | 1.58048 | 1.57348 | 1.59248 | ||
| 372 | 2012.06.05 06:29 | close | 124 | 1.00 | 1.58126 | 1.57348 | 1.59248 | 58.80 | 12878.34 |
| 373 | 2012.06.07 23:47 | sell | 125 | 1.00 | 1.56966 | 0.00000 | 0.00000 | ||
| 374 | 2012.06.07 23:47 | modify | 125 | 1.00 | 1.56966 | 1.57666 | 1.55766 | ||
| 375 | 2012.06.08 00:59 | close | 125 | 1.00 | 1.56833 | 1.57666 | 1.55766 | 104.91 | 12983.25 |
| 376 | 2012.06.08 22:07 | buy | 126 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
| 377 | 2012.06.08 22:07 | modify | 126 | 1.00 | 1.55860 | 1.55160 | 1.57060 | ||
| 378 | 2012.06.08 22:58 | close | 126 | 1.00 | 1.56012 | 1.55160 | 1.57060 | 114.59 | 13097.84 |
| 379 | 2012.06.10 23:00 | buy | 127 | 1.00 | 1.55286 | 0.00000 | 0.00000 | ||
| 380 | 2012.06.10 23:00 | modify | 127 | 1.00 | 1.55286 | 1.54586 | 1.56486 | ||
| 381 | 2012.06.10 23:48 | close | 127 | 1.00 | 1.55363 | 1.54586 | 1.56486 | 58.05 | 13155.89 |
| 382 | 2012.06.11 22:26 | sell | 128 | 1.00 | 1.56946 | 0.00000 | 0.00000 | ||
| 383 | 2012.06.11 22:26 | modify | 128 | 1.00 | 1.56946 | 1.57646 | 1.55746 | ||
| 384 | 2012.06.12 00:26 | close | 128 | 1.00 | 1.56924 | 1.57646 | 1.55746 | 21.23 | 13177.13 |
| 385 | 2012.06.12 22:02 | buy | 129 | 1.00 | 1.56525 | 0.00000 | 0.00000 | ||
| 386 | 2012.06.12 22:02 | modify | 129 | 1.00 | 1.56525 | 1.55825 | 1.57725 | ||
| 387 | 2012.06.13 02:26 | close | 129 | 1.00 | 1.56526 | 1.55825 | 1.57725 | -11.31 | 13165.82 |
| 388 | 2012.06.13 22:39 | sell | 130 | 1.00 | 1.56142 | 0.00000 | 0.00000 | ||
| 389 | 2012.06.13 22:39 | modify | 130 | 1.00 | 1.56142 | 1.56842 | 1.54942 | ||
| 390 | 2012.06.13 23:02 | close | 130 | 1.00 | 1.56036 | 1.56842 | 1.54942 | 79.91 | 13245.73 |
| 391 | 2012.06.14 22:03 | buy | 131 | 1.00 | 1.55456 | 0.00000 | 0.00000 | ||
| 392 | 2012.06.14 22:03 | modify | 131 | 1.00 | 1.55456 | 1.54756 | 1.56656 | ||
| 393 | 2012.06.15 02:59 | close | 131 | 1.00 | 1.55459 | 1.54756 | 1.56656 | -9.80 | 13235.92 |
| 394 | 2012.06.15 22:40 | sell | 132 | 1.00 | 1.55798 | 0.00000 | 0.00000 | ||
| 395 | 2012.06.15 22:40 | modify | 132 | 1.00 | 1.55798 | 1.56498 | 1.54598 | ||
| 396 | 2012.06.17 23:00 | close | 132 | 1.00 | 1.55234 | 1.56498 | 1.54598 | 425.20 | 13661.12 |
| 397 | 2012.06.17 23:00 | buy | 133 | 1.00 | 1.55212 | 0.00000 | 0.00000 | ||
| 398 | 2012.06.17 23:00 | modify | 133 | 1.00 | 1.55212 | 1.54512 | 1.56412 | ||
| 399 | 2012.06.17 23:20 | close | 133 | 1.00 | 1.55381 | 1.54512 | 1.56412 | 127.40 | 13788.52 |
| 400 | 2012.06.19 00:30 | sell | 134 | 1.00 | 1.54887 | 0.00000 | 0.00000 | ||
| 401 | 2012.06.19 00:30 | modify | 134 | 1.00 | 1.54887 | 1.55587 | 1.53687 | ||
| 402 | 2012.06.19 03:22 | close | 134 | 1.00 | 1.54956 | 1.55587 | 1.53687 | -52.02 | 13736.50 |
| 403 | 2012.06.20 22:35 | buy | 135 | 1.00 | 1.54164 | 0.00000 | 0.00000 | ||
| 404 | 2012.06.20 22:35 | modify | 135 | 1.00 | 1.54164 | 1.53464 | 1.55364 | ||
| 405 | 2012.06.21 00:00 | close | 135 | 1.00 | 1.54273 | 1.53464 | 1.55364 | 45.99 | 13782.49 |
| 406 | 2012.06.21 00:17 | sell | 136 | 1.00 | 1.54322 | 0.00000 | 0.00000 | ||
| 407 | 2012.06.21 00:17 | modify | 136 | 1.00 | 1.54322 | 1.55022 | 1.53122 | ||
| 408 | 2012.06.21 00:18 | close | 136 | 1.00 | 1.54276 | 1.55022 | 1.53122 | 34.68 | 13817.17 |
| 409 | 2012.06.21 22:11 | sell | 137 | 1.00 | 1.55414 | 0.00000 | 0.00000 | ||
| 410 | 2012.06.21 22:11 | modify | 137 | 1.00 | 1.55414 | 1.56114 | 1.54214 | ||
| 411 | 2012.06.21 22:36 | close | 137 | 1.00 | 1.55394 | 1.56114 | 1.54214 | 15.08 | 13832.25 |
| 412 | 2012.06.21 23:22 | buy | 138 | 1.00 | 1.55188 | 0.00000 | 0.00000 | ||
| 413 | 2012.06.21 23:22 | modify | 138 | 1.00 | 1.55188 | 1.54488 | 1.56388 | ||
| 414 | 2012.06.21 23:22 | close | 138 | 1.00 | 1.55200 | 1.54488 | 1.56388 | 9.04 | 13841.29 |
| 415 | 2012.06.21 23:30 | buy | 139 | 1.00 | 1.55188 | 0.00000 | 0.00000 | ||
| 416 | 2012.06.21 23:30 | modify | 139 | 1.00 | 1.55188 | 1.54488 | 1.56388 | ||
| 417 | 2012.06.21 23:30 | close | 139 | 1.00 | 1.55198 | 1.54488 | 1.56388 | 7.53 | 13848.82 |
| 418 | 2012.06.24 23:01 | sell | 140 | 1.00 | 1.54946 | 0.00000 | 0.00000 | ||
| 419 | 2012.06.24 23:01 | modify | 140 | 1.00 | 1.54946 | 1.55646 | 1.53746 | ||
| 420 | 2012.06.25 04:51 | close | 140 | 1.00 | 1.55389 | 1.55646 | 1.53746 | -329.33 | 13519.49 |
| 421 | 2012.06.26 22:00 | sell | 141 | 1.00 | 1.55404 | 0.00000 | 0.00000 | ||
| 422 | 2012.06.26 22:00 | modify | 141 | 1.00 | 1.55404 | 1.56104 | 1.54204 | ||
| 423 | 2012.06.26 23:31 | close | 141 | 1.00 | 1.55373 | 1.56104 | 1.54204 | 23.37 | 13542.86 |
| 424 | 2012.06.29 00:46 | sell | 142 | 1.00 | 1.54648 | 0.00000 | 0.00000 | ||
| 425 | 2012.06.29 00:46 | modify | 142 | 1.00 | 1.54648 | 1.55348 | 1.53448 | ||
| 426 | 2012.06.29 03:14 | close | 142 | 1.00 | 1.54643 | 1.55348 | 1.53448 | 3.77 | 13546.63 |
| 427 | 2012.07.02 22:00 | sell | 143 | 1.00 | 1.53241 | 0.00000 | 0.00000 | ||
| 428 | 2012.07.02 22:00 | modify | 143 | 1.00 | 1.53241 | 1.53941 | 1.52041 | ||
| 429 | 2012.07.02 23:06 | close | 143 | 1.00 | 1.53104 | 1.53941 | 1.52041 | 103.29 | 13649.92 |
| 430 | 2012.07.05 00:17 | sell | 144 | 1.00 | 1.51816 | 0.00000 | 0.00000 | ||
| 431 | 2012.07.05 00:17 | modify | 144 | 1.00 | 1.51816 | 1.52516 | 1.50616 | ||
| 432 | 2012.07.05 01:42 | close | 144 | 1.00 | 1.51811 | 1.52516 | 1.50616 | 3.77 | 13653.69 |
| 433 | 2012.07.08 23:21 | sell | 145 | 1.00 | 1.51796 | 0.00000 | 0.00000 | ||
| 434 | 2012.07.08 23:21 | modify | 145 | 1.00 | 1.51796 | 1.52496 | 1.50596 | ||
| 435 | 2012.07.09 00:42 | close | 145 | 1.00 | 1.51692 | 1.52496 | 1.50596 | 83.05 | 13736.75 |
| 436 | 2012.07.10 00:32 | sell | 146 | 1.00 | 1.52187 | 0.00000 | 0.00000 | ||
| 437 | 2012.07.10 00:32 | modify | 146 | 1.00 | 1.52187 | 1.52887 | 1.50987 | ||
| 438 | 2012.07.10 00:39 | close | 146 | 1.00 | 1.52167 | 1.52887 | 1.50987 | 15.08 | 13751.83 |
| 439 | 2012.07.15 23:00 | buy | 147 | 1.00 | 1.51992 | 0.00000 | 0.00000 | ||
| 440 | 2012.07.15 23:00 | modify | 147 | 1.00 | 1.51992 | 1.51292 | 1.53192 | ||
| 441 | 2012.07.15 23:27 | close | 147 | 1.00 | 1.52004 | 1.51292 | 1.53192 | 9.05 | 13760.88 |
| 442 | 2012.07.18 00:26 | sell | 148 | 1.00 | 1.51898 | 0.00000 | 0.00000 | ||
| 443 | 2012.07.18 00:26 | modify | 148 | 1.00 | 1.51898 | 1.52598 | 1.50698 | ||
| 444 | 2012.07.18 01:24 | close | 148 | 1.00 | 1.51858 | 1.52598 | 1.50698 | 30.15 | 13791.03 |
| 445 | 2012.07.19 00:16 | sell | 149 | 1.00 | 1.51075 | 0.00000 | 0.00000 | ||
| 446 | 2012.07.19 00:16 | modify | 149 | 1.00 | 1.51075 | 1.51775 | 1.49875 | ||
| 447 | 2012.07.19 00:20 | close | 149 | 1.00 | 1.51066 | 1.51775 | 1.49875 | 6.78 | 13797.81 |
| 448 | 2012.07.22 23:00 | sell | 150 | 1.00 | 1.50792 | 0.00000 | 0.00000 | ||
| 449 | 2012.07.22 23:00 | modify | 150 | 1.00 | 1.50792 | 1.51492 | 1.49592 | ||
| 450 | 2012.07.23 00:02 | close | 150 | 1.00 | 1.50641 | 1.51492 | 1.49592 | 118.48 | 13916.29 |
| 451 | 2012.07.23 23:03 | sell | 151 | 1.00 | 1.51216 | 0.00000 | 0.00000 | ||
| 452 | 2012.07.23 23:03 | modify | 151 | 1.00 | 1.51216 | 1.51916 | 1.50016 | ||
| 453 | 2012.07.23 23:24 | close | 151 | 1.00 | 1.51090 | 1.51916 | 1.50016 | 94.99 | 14011.28 |
| 454 | 2012.07.23 23:31 | sell | 152 | 1.00 | 1.51186 | 0.00000 | 0.00000 | ||
| 455 | 2012.07.23 23:31 | modify | 152 | 1.00 | 1.51186 | 1.51886 | 1.49986 | ||
| 456 | 2012.07.24 00:50 | close | 152 | 1.00 | 1.51185 | 1.51886 | 1.49986 | 5.39 | 14016.67 |
| 457 | 2012.07.24 22:56 | sell | 153 | 1.00 | 1.51672 | 0.00000 | 0.00000 | ||
| 458 | 2012.07.24 22:56 | modify | 153 | 1.00 | 1.51672 | 1.52372 | 1.50472 | ||
| 459 | 2012.07.24 23:17 | close | 153 | 1.00 | 1.51572 | 1.52372 | 1.50472 | 75.38 | 14092.05 |
| 460 | 2012.07.25 00:49 | sell | 154 | 1.00 | 1.51769 | 0.00000 | 0.00000 | ||
| 461 | 2012.07.25 00:49 | modify | 154 | 1.00 | 1.51769 | 1.52469 | 1.50569 | ||
| 462 | 2012.07.25 01:22 | close | 154 | 1.00 | 1.51747 | 1.52469 | 1.50569 | 16.58 | 14108.63 |
| 463 | 2012.07.27 22:16 | buy | 155 | 1.00 | 1.50046 | 0.00000 | 0.00000 | ||
| 464 | 2012.07.27 22:16 | modify | 155 | 1.00 | 1.50046 | 1.49346 | 1.51246 | ||
| 465 | 2012.07.27 22:45 | close | 155 | 1.00 | 1.50114 | 1.49346 | 1.51246 | 51.26 | 14159.89 |
| 466 | 2012.07.27 22:49 | sell | 156 | 1.00 | 1.50238 | 0.00000 | 0.00000 | ||
| 467 | 2012.07.27 22:49 | modify | 156 | 1.00 | 1.50238 | 1.50938 | 1.49038 | ||
| 468 | 2012.07.27 22:50 | close | 156 | 1.00 | 1.50237 | 1.50938 | 1.49038 | 0.76 | 14160.65 |
| 469 | 2012.07.29 23:38 | sell | 157 | 1.00 | 1.50251 | 0.00000 | 0.00000 | ||
| 470 | 2012.07.29 23:38 | modify | 157 | 1.00 | 1.50251 | 1.50951 | 1.49051 | ||
| 471 | 2012.07.29 23:41 | close | 157 | 1.00 | 1.50246 | 1.50951 | 1.49051 | 3.77 | 14164.42 |
| 472 | 2012.07.30 00:20 | sell | 158 | 1.00 | 1.50269 | 0.00000 | 0.00000 | ||
| 473 | 2012.07.30 00:20 | modify | 158 | 1.00 | 1.50269 | 1.50969 | 1.49069 | ||
| 474 | 2012.07.30 00:57 | close | 158 | 1.00 | 1.50266 | 1.50969 | 1.49069 | 2.27 | 14166.69 |
| 475 | 2012.07.31 23:15 | sell | 159 | 1.00 | 1.49341 | 0.00000 | 0.00000 | ||
| 476 | 2012.07.31 23:15 | modify | 159 | 1.00 | 1.49341 | 1.50041 | 1.48141 | ||
| 477 | 2012.07.31 23:36 | close | 159 | 1.00 | 1.49268 | 1.50041 | 1.48141 | 55.04 | 14221.73 |
| 478 | 2012.08.03 22:52 | buy | 160 | 1.00 | 1.48003 | 0.00000 | 0.00000 | ||
| 479 | 2012.08.03 22:52 | modify | 160 | 1.00 | 1.48003 | 1.47303 | 1.49203 | ||
| 480 | 2012.08.03 22:59 | close | 160 | 1.00 | 1.48052 | 1.47303 | 1.49203 | 36.94 | 14258.67 |
| 481 | 2012.08.05 23:00 | buy | 161 | 1.00 | 1.47726 | 0.00000 | 0.00000 | ||
| 482 | 2012.08.05 23:00 | modify | 161 | 1.00 | 1.47726 | 1.47026 | 1.48926 | ||
| 483 | 2012.08.06 00:01 | close | 161 | 1.00 | 1.47902 | 1.47026 | 1.48926 | 120.61 | 14379.28 |
| 484 | 2012.08.07 23:22 | buy | 162 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
| 485 | 2012.08.07 23:22 | modify | 162 | 1.00 | 1.47900 | 1.47200 | 1.49100 | ||
| 486 | 2012.08.08 00:23 | close | 162 | 1.00 | 1.47997 | 1.47200 | 1.49100 | 61.06 | 14440.34 |
| 487 | 2012.08.12 23:00 | sell | 163 | 1.00 | 1.48451 | 0.00000 | 0.00000 | ||
| 488 | 2012.08.12 23:00 | modify | 163 | 1.00 | 1.48451 | 1.49151 | 1.47251 | ||
| 489 | 2012.08.13 01:14 | close | 163 | 1.00 | 1.48443 | 1.49151 | 1.47251 | 10.67 | 14451.02 |
| 490 | 2012.08.13 22:09 | buy | 164 | 1.00 | 1.49134 | 0.00000 | 0.00000 | ||
| 491 | 2012.08.13 22:09 | modify | 164 | 1.00 | 1.49134 | 1.48434 | 1.50334 | ||
| 492 | 2012.08.13 23:01 | close | 164 | 1.00 | 1.49137 | 1.48434 | 1.50334 | 2.26 | 14453.28 |
| 493 | 2012.08.16 23:15 | sell | 165 | 1.00 | 1.49737 | 0.00000 | 0.00000 | ||
| 494 | 2012.08.16 23:15 | modify | 165 | 1.00 | 1.49737 | 1.50437 | 1.48537 | ||
| 495 | 2012.08.16 23:59 | close | 165 | 1.00 | 1.49674 | 1.50437 | 1.48537 | 47.49 | 14500.77 |
| 496 | 2012.08.22 00:45 | sell | 166 | 1.00 | 1.50715 | 0.00000 | 0.00000 | ||
| 497 | 2012.08.22 00:45 | modify | 166 | 1.00 | 1.50715 | 1.51415 | 1.49515 | ||
| 498 | 2012.08.22 13:25 | close | 166 | 1.00 | 1.51227 | 1.51415 | 1.49515 | -385.99 | 14114.78 |
| 499 | 2012.08.22 22:39 | sell | 167 | 1.00 | 1.51209 | 0.00000 | 0.00000 | ||
| 500 | 2012.08.22 22:39 | modify | 167 | 1.00 | 1.51209 | 1.51909 | 1.50009 | ||
| 501 | 2012.08.22 22:55 | close | 167 | 1.00 | 1.51159 | 1.51909 | 1.50009 | 37.69 | 14152.47 |
| 502 | 2012.08.24 00:30 | sell | 168 | 1.00 | 1.52019 | 0.00000 | 0.00000 | ||
| 503 | 2012.08.24 00:30 | modify | 168 | 1.00 | 1.52019 | 1.52719 | 1.50819 | ||
| 504 | 2012.08.24 01:35 | close | 168 | 1.00 | 1.51894 | 1.52719 | 1.50819 | 94.23 | 14246.70 |
| 505 | 2012.08.27 22:01 | sell | 169 | 1.00 | 1.52316 | 0.00000 | 0.00000 | ||
| 506 | 2012.08.27 22:01 | modify | 169 | 1.00 | 1.52316 | 1.53016 | 1.51116 | ||
| 507 | 2012.08.28 00:26 | close | 169 | 1.00 | 1.52316 | 1.53016 | 1.51116 | 4.64 | 14251.34 |
| 508 | 2012.08.28 23:47 | sell | 170 | 1.00 | 1.52583 | 0.00000 | 0.00000 | ||
| 509 | 2012.08.28 23:47 | modify | 170 | 1.00 | 1.52583 | 1.53283 | 1.51383 | ||
| 510 | 2012.08.29 01:22 | close | 170 | 1.00 | 1.52574 | 1.53283 | 1.51383 | 11.43 | 14262.77 |
| 511 | 2012.08.29 22:41 | sell | 171 | 1.00 | 1.52945 | 0.00000 | 0.00000 | ||
| 512 | 2012.08.29 22:41 | modify | 171 | 1.00 | 1.52945 | 1.53645 | 1.51745 | ||
| 513 | 2012.08.29 23:47 | close | 171 | 1.00 | 1.52937 | 1.53645 | 1.51745 | 6.04 | 14268.81 |
| 514 | 2012.08.30 00:23 | sell | 172 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
| 515 | 2012.08.30 00:23 | modify | 172 | 1.00 | 1.53090 | 1.53790 | 1.51890 | ||
| 516 | 2012.08.30 01:22 | close | 172 | 1.00 | 1.53061 | 1.53790 | 1.51890 | 21.86 | 14290.67 |
| 517 | 2012.08.30 22:16 | sell | 173 | 1.00 | 1.53367 | 0.00000 | 0.00000 | ||
| 518 | 2012.08.30 22:16 | modify | 173 | 1.00 | 1.53367 | 1.54067 | 1.52167 | ||
| 519 | 2012.08.30 23:45 | close | 173 | 1.00 | 1.53351 | 1.54067 | 1.52167 | 12.06 | 14302.73 |
| 520 | 2012.08.31 22:26 | buy | 174 | 1.00 | 1.53559 | 0.00000 | 0.00000 | ||
| 521 | 2012.08.31 22:26 | modify | 174 | 1.00 | 1.53559 | 1.52859 | 1.54759 | ||
| 522 | 2012.08.31 22:32 | close | 174 | 1.00 | 1.53621 | 1.52859 | 1.54759 | 46.74 | 14349.47 |
| 523 | 2012.09.02 23:00 | sell | 175 | 1.00 | 1.54323 | 0.00000 | 0.00000 | ||
| 524 | 2012.09.02 23:00 | modify | 175 | 1.00 | 1.54323 | 1.55023 | 1.53123 | ||
| 525 | 2012.09.03 00:37 | close | 175 | 1.00 | 1.54171 | 1.55023 | 1.53123 | 119.23 | 14468.71 |
| 526 | 2012.09.09 23:00 | sell | 176 | 1.00 | 1.54382 | 0.00000 | 0.00000 | ||
| 527 | 2012.09.09 23:00 | modify | 176 | 1.00 | 1.54382 | 1.55082 | 1.53182 | ||
| 528 | 2012.09.10 00:02 | close | 176 | 1.00 | 1.54356 | 1.55082 | 1.53182 | 24.25 | 14492.96 |
| 529 | 2012.09.14 22:24 | sell | 177 | 1.00 | 1.53747 | 0.00000 | 0.00000 | ||
| 530 | 2012.09.14 22:24 | modify | 177 | 1.00 | 1.53747 | 1.54447 | 1.52547 | ||
| 531 | 2012.09.16 23:00 | close | 177 | 1.00 | 1.53711 | 1.54447 | 1.52547 | 27.14 | 14520.10 |
| 532 | 2012.09.17 00:19 | sell | 178 | 1.00 | 1.53843 | 0.00000 | 0.00000 | ||
| 533 | 2012.09.17 00:19 | modify | 178 | 1.00 | 1.53843 | 1.54543 | 1.52643 | ||
| 534 | 2012.09.17 03:15 | close | 178 | 1.00 | 1.53854 | 1.54543 | 1.52643 | -8.29 | 14511.81 |
| 535 | 2012.09.18 22:55 | buy | 179 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 536 | 2012.09.18 22:55 | modify | 179 | 1.00 | 1.55360 | 1.54660 | 1.56560 | ||
| 537 | 2012.09.19 00:48 | close | 179 | 1.00 | 1.55488 | 1.54660 | 1.56560 | 84.43 | 14596.24 |
| 538 | 2012.09.19 00:48 | sell | 180 | 1.00 | 1.55490 | 0.00000 | 0.00000 | ||
| 539 | 2012.09.19 00:48 | modify | 180 | 1.00 | 1.55490 | 1.56190 | 1.54290 | ||
| 540 | 2012.09.19 01:18 | close | 180 | 1.00 | 1.55489 | 1.56190 | 1.54290 | 0.76 | 14597.00 |
| 541 | 2012.09.19 22:47 | sell | 181 | 1.00 | 1.54769 | 0.00000 | 0.00000 | ||
| 542 | 2012.09.19 22:47 | modify | 181 | 1.00 | 1.54769 | 1.55469 | 1.53569 | ||
| 543 | 2012.09.19 22:49 | close | 181 | 1.00 | 1.54768 | 1.55469 | 1.53569 | 0.76 | 14597.76 |
| 544 | 2012.09.19 23:08 | sell | 182 | 1.00 | 1.54791 | 0.00000 | 0.00000 | ||
| 545 | 2012.09.19 23:08 | modify | 182 | 1.00 | 1.54791 | 1.55491 | 1.53591 | ||
| 546 | 2012.09.19 23:10 | close | 182 | 1.00 | 1.54784 | 1.55491 | 1.53591 | 5.27 | 14603.03 |
| 547 | 2012.09.19 23:15 | sell | 183 | 1.00 | 1.54805 | 0.00000 | 0.00000 | ||
| 548 | 2012.09.19 23:15 | modify | 183 | 1.00 | 1.54805 | 1.55505 | 1.53605 | ||
| 549 | 2012.09.20 05:01 | s/l | 183 | 1.00 | 1.55505 | 1.55505 | 1.53605 | -513.80 | 14089.23 |
| 550 | 2012.09.20 23:05 | sell | 184 | 1.00 | 1.55417 | 0.00000 | 0.00000 | ||
| 551 | 2012.09.20 23:05 | modify | 184 | 1.00 | 1.55417 | 1.56117 | 1.54217 | ||
| 552 | 2012.09.20 23:05 | close | 184 | 1.00 | 1.55414 | 1.56117 | 1.54217 | 2.26 | 14091.49 |
| 553 | 2012.09.20 23:30 | sell | 185 | 1.00 | 1.55499 | 0.00000 | 0.00000 | ||
| 554 | 2012.09.20 23:30 | modify | 185 | 1.00 | 1.55499 | 1.56199 | 1.54299 | ||
| 555 | 2012.09.21 00:02 | close | 185 | 1.00 | 1.55457 | 1.56199 | 1.54299 | 36.30 | 14127.79 |
| 556 | 2012.09.21 22:05 | sell | 186 | 1.00 | 1.55586 | 0.00000 | 0.00000 | ||
| 557 | 2012.09.21 22:05 | modify | 186 | 1.00 | 1.55586 | 1.56286 | 1.54386 | ||
| 558 | 2012.09.21 22:38 | close | 186 | 1.00 | 1.55432 | 1.56286 | 1.54386 | 116.10 | 14243.89 |
| 559 | 2012.09.21 22:45 | buy | 187 | 1.00 | 1.55294 | 0.00000 | 0.00000 | ||
| 560 | 2012.09.21 22:45 | modify | 187 | 1.00 | 1.55294 | 1.54594 | 1.56494 | ||
| 561 | 2012.09.21 22:48 | close | 187 | 1.00 | 1.55295 | 1.54594 | 1.56494 | 0.75 | 14244.64 |
| 562 | 2012.09.25 22:03 | sell | 188 | 1.00 | 1.55908 | 0.00000 | 0.00000 | ||
| 563 | 2012.09.25 22:03 | modify | 188 | 1.00 | 1.55908 | 1.56608 | 1.54708 | ||
| 564 | 2012.09.25 22:42 | close | 188 | 1.00 | 1.55892 | 1.56608 | 1.54708 | 12.06 | 14256.70 |
| 565 | 2012.09.26 00:30 | sell | 189 | 1.00 | 1.56018 | 0.00000 | 0.00000 | ||
| 566 | 2012.09.26 00:30 | modify | 189 | 1.00 | 1.56018 | 1.56718 | 1.54818 | ||
| 567 | 2012.09.26 05:57 | close | 189 | 1.00 | 1.56156 | 1.56718 | 1.54818 | -104.04 | 14152.66 |
| 568 | 2012.09.28 22:00 | sell | 190 | 1.00 | 1.55609 | 0.00000 | 0.00000 | ||
| 569 | 2012.09.28 22:00 | modify | 190 | 1.00 | 1.55609 | 1.56309 | 1.54409 | ||
| 570 | 2012.09.28 22:39 | close | 190 | 1.00 | 1.55527 | 1.56309 | 1.54409 | 61.82 | 14214.48 |
| 571 | 2012.09.30 23:00 | sell | 191 | 1.00 | 1.55749 | 0.00000 | 0.00000 | ||
| 572 | 2012.09.30 23:00 | modify | 191 | 1.00 | 1.55749 | 1.56449 | 1.54549 | ||
| 573 | 2012.09.30 23:36 | close | 191 | 1.00 | 1.55728 | 1.56449 | 1.54549 | 15.83 | 14230.31 |
| 574 | 2012.09.30 23:57 | sell | 192 | 1.00 | 1.55813 | 0.00000 | 0.00000 | ||
| 575 | 2012.09.30 23:57 | modify | 192 | 1.00 | 1.55813 | 1.56513 | 1.54613 | ||
| 576 | 2012.10.01 01:58 | close | 192 | 1.00 | 1.55744 | 1.56513 | 1.54613 | 56.66 | 14286.98 |
| 577 | 2012.10.03 22:56 | buy | 193 | 1.00 | 1.57319 | 0.00000 | 0.00000 | ||
| 578 | 2012.10.03 22:56 | modify | 193 | 1.00 | 1.57319 | 1.56619 | 1.58519 | ||
| 579 | 2012.10.04 00:14 | close | 193 | 1.00 | 1.57419 | 1.56619 | 1.58519 | 39.21 | 14326.18 |
| 580 | 2012.10.05 22:51 | buy | 194 | 1.00 | 1.58463 | 0.00000 | 0.00000 | ||
| 581 | 2012.10.05 22:51 | modify | 194 | 1.00 | 1.58463 | 1.57763 | 1.59663 | ||
| 582 | 2012.10.07 23:00 | close | 194 | 1.00 | 1.58815 | 1.57763 | 1.59663 | 265.36 | 14591.54 |
| 583 | 2012.10.07 23:04 | sell | 195 | 1.00 | 1.58853 | 0.00000 | 0.00000 | ||
| 584 | 2012.10.07 23:04 | modify | 195 | 1.00 | 1.58853 | 1.59553 | 1.57653 | ||
| 585 | 2012.10.08 01:04 | close | 195 | 1.00 | 1.58778 | 1.59553 | 1.57653 | 61.19 | 14652.74 |
| 586 | 2012.10.11 00:01 | sell | 196 | 1.00 | 1.56594 | 0.00000 | 0.00000 | ||
| 587 | 2012.10.11 00:01 | modify | 196 | 1.00 | 1.56594 | 1.57294 | 1.55394 | ||
| 588 | 2012.10.11 02:02 | close | 196 | 1.00 | 1.56594 | 1.57294 | 1.55394 | 0.00 | 14652.74 |
| 589 | 2012.10.11 22:04 | sell | 197 | 1.00 | 1.56362 | 0.00000 | 0.00000 | ||
| 590 | 2012.10.11 22:04 | modify | 197 | 1.00 | 1.56362 | 1.57062 | 1.55162 | ||
| 591 | 2012.10.11 23:23 | close | 197 | 1.00 | 1.56336 | 1.57062 | 1.55162 | 19.61 | 14672.35 |
| 592 | 2012.10.14 23:00 | buy | 198 | 1.00 | 1.56716 | 0.00000 | 0.00000 | ||
| 593 | 2012.10.14 23:00 | modify | 198 | 1.00 | 1.56716 | 1.56016 | 1.57916 | ||
| 594 | 2012.10.15 00:00 | close | 198 | 1.00 | 1.56831 | 1.56016 | 1.57916 | 74.64 | 14746.99 |
| 595 | 2012.10.15 00:53 | sell | 199 | 1.00 | 1.57098 | 0.00000 | 0.00000 | ||
| 596 | 2012.10.15 00:53 | modify | 199 | 1.00 | 1.57098 | 1.57798 | 1.55898 | ||
| 597 | 2012.10.15 02:47 | close | 199 | 1.00 | 1.57097 | 1.57798 | 1.55898 | 0.75 | 14747.74 |
| 598 | 2012.10.16 22:25 | buy | 200 | 1.00 | 1.56777 | 0.00000 | 0.00000 | ||
| 599 | 2012.10.16 22:25 | modify | 200 | 1.00 | 1.56777 | 1.56077 | 1.57977 | ||
| 600 | 2012.10.16 23:16 | close | 200 | 1.00 | 1.56851 | 1.56077 | 1.57977 | 55.79 | 14803.53 |
| 601 | 2012.10.16 23:28 | buy | 201 | 1.00 | 1.56671 | 0.00000 | 0.00000 | ||
| 602 | 2012.10.16 23:28 | modify | 201 | 1.00 | 1.56671 | 1.55971 | 1.57871 | ||
| 603 | 2012.10.17 15:10 | s/l | 201 | 1.00 | 1.55971 | 1.55971 | 1.57871 | -539.75 | 14263.77 |
| 604 | 2012.10.18 00:32 | sell | 202 | 1.00 | 1.55663 | 0.00000 | 0.00000 | ||
| 605 | 2012.10.18 00:32 | modify | 202 | 1.00 | 1.55663 | 1.56363 | 1.54463 | ||
| 606 | 2012.10.18 00:48 | close | 202 | 1.00 | 1.55660 | 1.56363 | 1.54463 | 2.27 | 14266.04 |
| 607 | 2012.10.21 23:01 | sell | 203 | 1.00 | 1.55197 | 0.00000 | 0.00000 | ||
| 608 | 2012.10.21 23:01 | modify | 203 | 1.00 | 1.55197 | 1.55897 | 1.53997 | ||
| 609 | 2012.10.21 23:58 | close | 203 | 1.00 | 1.55104 | 1.55897 | 1.53997 | 70.12 | 14336.16 |
| 610 | 2012.10.22 22:06 | buy | 204 | 1.00 | 1.55137 | 0.00000 | 0.00000 | ||
| 611 | 2012.10.22 22:06 | modify | 204 | 1.00 | 1.55137 | 1.54437 | 1.56337 | ||
| 612 | 2012.10.23 02:54 | close | 204 | 1.00 | 1.55144 | 1.54437 | 1.56337 | -6.78 | 14329.38 |
| 613 | 2012.10.24 22:58 | buy | 205 | 1.00 | 1.54877 | 0.00000 | 0.00000 | ||
| 614 | 2012.10.24 22:58 | modify | 205 | 1.00 | 1.54877 | 1.54177 | 1.56077 | ||
| 615 | 2012.10.24 23:06 | close | 205 | 1.00 | 1.54954 | 1.54177 | 1.56077 | 58.04 | 14387.42 |
| 616 | 2012.10.25 22:03 | sell | 206 | 1.00 | 1.55736 | 0.00000 | 0.00000 | ||
| 617 | 2012.10.25 22:03 | modify | 206 | 1.00 | 1.55736 | 1.56436 | 1.54536 | ||
| 618 | 2012.10.25 23:17 | close | 206 | 1.00 | 1.55721 | 1.56436 | 1.54536 | 11.31 | 14398.73 |
| 619 | 2012.10.28 23:00 | sell | 207 | 1.00 | 1.55355 | 0.00000 | 0.00000 | ||
| 620 | 2012.10.28 23:00 | modify | 207 | 1.00 | 1.55355 | 1.56055 | 1.54155 | ||
| 621 | 2012.10.28 23:06 | close | 207 | 1.00 | 1.55338 | 1.56055 | 1.54155 | 12.82 | 14411.55 |
| 622 | 2012.10.28 23:25 | sell | 208 | 1.00 | 1.55326 | 0.00000 | 0.00000 | ||
| 623 | 2012.10.28 23:25 | modify | 208 | 1.00 | 1.55326 | 1.56026 | 1.54126 | ||
| 624 | 2012.10.28 23:26 | close | 208 | 1.00 | 1.55315 | 1.56026 | 1.54126 | 8.29 | 14419.84 |
| 625 | 2012.10.29 00:21 | sell | 209 | 1.00 | 1.55353 | 0.00000 | 0.00000 | ||
| 626 | 2012.10.29 00:21 | modify | 209 | 1.00 | 1.55353 | 1.56053 | 1.54153 | ||
| 627 | 2012.10.29 00:33 | close | 209 | 1.00 | 1.55346 | 1.56053 | 1.54153 | 5.28 | 14425.12 |
| 628 | 2012.10.29 00:59 | sell | 210 | 1.00 | 1.55413 | 0.00000 | 0.00000 | ||
| 629 | 2012.10.29 00:59 | modify | 210 | 1.00 | 1.55413 | 1.56113 | 1.54213 | ||
| 630 | 2012.10.29 02:15 | close | 210 | 1.00 | 1.55352 | 1.56113 | 1.54213 | 45.98 | 14471.10 |
| 631 | 2012.10.31 22:16 | sell | 211 | 1.00 | 1.55546 | 0.00000 | 0.00000 | ||
| 632 | 2012.10.31 22:16 | modify | 211 | 1.00 | 1.55546 | 1.56246 | 1.54346 | ||
| 633 | 2012.10.31 23:58 | close | 211 | 1.00 | 1.55459 | 1.56246 | 1.54346 | 65.59 | 14536.69 |
| 634 | 2012.11.02 00:48 | buy | 212 | 1.00 | 1.54904 | 0.00000 | 0.00000 | ||
| 635 | 2012.11.02 00:48 | modify | 212 | 1.00 | 1.54904 | 1.54204 | 1.56104 | ||
| 636 | 2012.11.02 01:24 | close | 212 | 1.00 | 1.54911 | 1.54204 | 1.56104 | 5.28 | 14541.97 |
| 637 | 2012.11.02 22:00 | sell | 213 | 1.00 | 1.54983 | 0.00000 | 0.00000 | ||
| 638 | 2012.11.02 22:00 | modify | 213 | 1.00 | 1.54983 | 1.55683 | 1.53783 | ||
| 639 | 2012.11.02 22:31 | close | 213 | 1.00 | 1.54932 | 1.55683 | 1.53783 | 38.44 | 14580.41 |
| 640 | 2012.11.06 00:17 | buy | 214 | 1.00 | 1.54027 | 0.00000 | 0.00000 | ||
| 641 | 2012.11.06 00:17 | modify | 214 | 1.00 | 1.54027 | 1.53327 | 1.55227 | ||
| 642 | 2012.11.06 02:17 | close | 214 | 1.00 | 1.54035 | 1.53327 | 1.55227 | 6.03 | 14586.44 |
| 643 | 2012.11.06 23:02 | sell | 215 | 1.00 | 1.53373 | 0.00000 | 0.00000 | ||
| 644 | 2012.11.06 23:02 | modify | 215 | 1.00 | 1.53373 | 1.54073 | 1.52173 | ||
| 645 | 2012.11.07 00:30 | close | 215 | 1.00 | 1.53294 | 1.54073 | 1.52173 | 64.20 | 14650.65 |
| 646 | 2012.11.08 00:24 | sell | 216 | 1.00 | 1.53676 | 0.00000 | 0.00000 | ||
| 647 | 2012.11.08 00:24 | modify | 216 | 1.00 | 1.53676 | 1.54376 | 1.52476 | ||
| 648 | 2012.11.08 00:52 | close | 216 | 1.00 | 1.53517 | 1.54376 | 1.52476 | 119.86 | 14770.51 |
| 649 | 2012.11.08 22:00 | sell | 217 | 1.00 | 1.53467 | 0.00000 | 0.00000 | ||
| 650 | 2012.11.08 22:00 | modify | 217 | 1.00 | 1.53467 | 1.54167 | 1.52267 | ||
| 651 | 2012.11.09 04:40 | close | 217 | 1.00 | 1.53637 | 1.54167 | 1.52267 | -123.52 | 14646.99 |
| 652 | 2012.11.14 22:39 | sell | 218 | 1.00 | 1.52785 | 0.00000 | 0.00000 | ||
| 653 | 2012.11.14 22:39 | modify | 218 | 1.00 | 1.52785 | 1.53485 | 1.51585 | ||
| 654 | 2012.11.14 23:27 | close | 218 | 1.00 | 1.52727 | 1.53485 | 1.51585 | 43.73 | 14690.72 |
| 655 | 2012.11.16 22:41 | buy | 219 | 1.00 | 1.53579 | 0.00000 | 0.00000 | ||
| 656 | 2012.11.16 22:41 | modify | 219 | 1.00 | 1.53579 | 1.52879 | 1.54779 | ||
| 657 | 2012.11.19 15:21 | s/l | 219 | 1.00 | 1.52879 | 1.52879 | 1.54779 | -539.74 | 14150.98 |
| 658 | 2012.11.20 22:14 | buy | 220 | 1.00 | 1.53380 | 0.00000 | 0.00000 | ||
| 659 | 2012.11.20 22:14 | modify | 220 | 1.00 | 1.53380 | 1.52680 | 1.54580 | ||
| 660 | 2012.11.21 02:21 | close | 220 | 1.00 | 1.53381 | 1.52680 | 1.54580 | -11.31 | 14139.67 |
| 661 | 2012.11.26 00:08 | sell | 221 | 1.00 | 1.53377 | 0.00000 | 0.00000 | ||
| 662 | 2012.11.26 00:08 | modify | 221 | 1.00 | 1.53377 | 1.54077 | 1.52177 | ||
| 663 | 2012.11.26 00:18 | close | 221 | 1.00 | 1.53256 | 1.54077 | 1.52177 | 91.22 | 14230.89 |
| 664 | 2012.11.26 00:40 | buy | 222 | 1.00 | 1.53158 | 0.00000 | 0.00000 | ||
| 665 | 2012.11.26 00:40 | modify | 222 | 1.00 | 1.53158 | 1.52458 | 1.54358 | ||
| 666 | 2012.11.26 01:11 | close | 222 | 1.00 | 1.53249 | 1.52458 | 1.54358 | 68.59 | 14299.48 |
| 667 | 2012.11.27 22:37 | sell | 223 | 1.00 | 1.53410 | 0.00000 | 0.00000 | ||
| 668 | 2012.11.27 22:37 | modify | 223 | 1.00 | 1.53410 | 1.54110 | 1.52210 | ||
| 669 | 2012.11.28 00:17 | close | 223 | 1.00 | 1.53305 | 1.54110 | 1.52210 | 83.80 | 14383.28 |
| 670 | 2012.12.03 00:32 | sell | 224 | 1.00 | 1.53666 | 0.00000 | 0.00000 | ||
| 671 | 2012.12.03 00:32 | modify | 224 | 1.00 | 1.53666 | 1.54366 | 1.52466 | ||
| 672 | 2012.12.03 00:35 | close | 224 | 1.00 | 1.53640 | 1.54366 | 1.52466 | 19.60 | 14402.88 |
| 673 | 2012.12.05 22:59 | sell | 225 | 1.00 | 1.53972 | 0.00000 | 0.00000 | ||
| 674 | 2012.12.05 22:59 | modify | 225 | 1.00 | 1.53972 | 1.54672 | 1.52772 | ||
| 675 | 2012.12.05 23:18 | close | 225 | 1.00 | 1.53854 | 1.54672 | 1.52772 | 88.96 | 14491.84 |
| 676 | 2012.12.07 00:43 | sell | 226 | 1.00 | 1.53222 | 0.00000 | 0.00000 | ||
| 677 | 2012.12.07 00:43 | modify | 226 | 1.00 | 1.53222 | 1.53922 | 1.52022 | ||
| 678 | 2012.12.07 00:45 | close | 226 | 1.00 | 1.53205 | 1.53922 | 1.52022 | 12.81 | 14504.65 |
| 679 | 2012.12.07 00:45 | sell | 227 | 1.00 | 1.53195 | 0.00000 | 0.00000 | ||
| 680 | 2012.12.07 00:45 | modify | 227 | 1.00 | 1.53195 | 1.53895 | 1.51995 | ||
| 681 | 2012.12.07 00:49 | close | 227 | 1.00 | 1.53194 | 1.53895 | 1.51995 | 0.76 | 14505.41 |
| 682 | 2012.12.12 00:38 | buy | 228 | 1.00 | 1.52941 | 0.00000 | 0.00000 | ||
| 683 | 2012.12.12 00:38 | modify | 228 | 1.00 | 1.52941 | 1.52241 | 1.54141 | ||
| 684 | 2012.12.12 02:39 | close | 228 | 1.00 | 1.52974 | 1.52241 | 1.54141 | 24.88 | 14530.29 |
| 685 | 2012.12.12 22:39 | sell | 229 | 1.00 | 1.52994 | 0.00000 | 0.00000 | ||
| 686 | 2012.12.12 22:39 | modify | 229 | 1.00 | 1.52994 | 1.53694 | 1.51794 | ||
| 687 | 2012.12.12 23:02 | close | 229 | 1.00 | 1.52935 | 1.53694 | 1.51794 | 44.48 | 14574.77 |
| 688 | 2012.12.17 00:00 | sell | 230 | 1.00 | 1.53201 | 0.00000 | 0.00000 | ||
| 689 | 2012.12.17 00:00 | modify | 230 | 1.00 | 1.53201 | 1.53901 | 1.52001 | ||
| 690 | 2012.12.17 01:00 | close | 230 | 1.00 | 1.53046 | 1.53901 | 1.52001 | 116.85 | 14691.62 |
| 691 | 2012.12.19 00:55 | sell | 231 | 1.00 | 1.54409 | 0.00000 | 0.00000 | ||
| 692 | 2012.12.19 00:55 | modify | 231 | 1.00 | 1.54409 | 1.55109 | 1.53209 | ||
| 693 | 2012.12.19 06:58 | close | 231 | 1.00 | 1.54628 | 1.55109 | 1.53209 | -165.10 | 14526.52 |
| 694 | 2012.12.20 00:23 | sell | 232 | 1.00 | 1.55092 | 0.00000 | 0.00000 | ||
| 695 | 2012.12.20 00:23 | modify | 232 | 1.00 | 1.55092 | 1.55792 | 1.53892 | ||
| 696 | 2012.12.20 05:05 | close | 232 | 1.00 | 1.55148 | 1.55792 | 1.53892 | -42.22 | 14484.30 |
| 697 | 2012.12.21 22:05 | sell | 233 | 1.00 | 1.55349 | 0.00000 | 0.00000 | ||
| 698 | 2012.12.21 22:05 | modify | 233 | 1.00 | 1.55349 | 1.56049 | 1.54149 | ||
| 699 | 2012.12.24 00:01 | close | 233 | 1.00 | 1.55312 | 1.56049 | 1.54149 | 32.53 | 14516.84 |
| 700 | 2012.12.25 00:05 | sell | 234 | 1.00 | 1.55616 | 0.00000 | 0.00000 | ||
| 701 | 2012.12.25 00:05 | modify | 234 | 1.00 | 1.55616 | 1.56316 | 1.54416 | ||
| 702 | 2012.12.25 00:35 | close | 234 | 1.00 | 1.55561 | 1.56316 | 1.54416 | 41.46 | 14558.30 |
| 703 | 2012.12.26 00:00 | sell | 235 | 1.00 | 1.55615 | 0.00000 | 0.00000 | ||
| 704 | 2012.12.26 00:00 | modify | 235 | 1.00 | 1.55615 | 1.56315 | 1.54415 | ||
| 705 | 2012.12.26 00:02 | close | 235 | 1.00 | 1.55458 | 1.56315 | 1.54415 | 118.36 | 14676.66 |
| 706 | 2012.12.26 00:21 | buy | 236 | 1.00 | 1.55226 | 0.00000 | 0.00000 | ||
| 707 | 2012.12.26 00:21 | modify | 236 | 1.00 | 1.55226 | 1.54526 | 1.56426 | ||
| 708 | 2012.12.26 00:23 | close | 236 | 1.00 | 1.55449 | 1.54526 | 1.56426 | 168.10 | 14844.76 |
| 709 | 2012.12.26 00:41 | buy | 237 | 1.00 | 1.55106 | 0.00000 | 0.00000 | ||
| 710 | 2012.12.26 00:41 | modify | 237 | 1.00 | 1.55106 | 1.54406 | 1.56306 | ||
| 711 | 2012.12.26 00:41 | close | 237 | 1.00 | 1.55453 | 1.54406 | 1.56306 | 261.57 | 15106.33 |
| 712 | 2012.12.26 00:45 | buy | 238 | 1.00 | 1.55183 | 0.00000 | 0.00000 | ||
| 713 | 2012.12.26 00:45 | modify | 238 | 1.00 | 1.55183 | 1.54483 | 1.56383 | ||
| 714 | 2012.12.26 00:45 | close | 238 | 1.00 | 1.55473 | 1.54483 | 1.56383 | 218.61 | 15324.94 |
| 715 | 2012.12.27 22:03 | sell | 239 | 1.00 | 1.55283 | 0.00000 | 0.00000 | ||
| 716 | 2012.12.27 22:03 | modify | 239 | 1.00 | 1.55283 | 1.55983 | 1.54083 | ||
| 717 | 2012.12.27 22:05 | close | 239 | 1.00 | 1.55279 | 1.55983 | 1.54083 | 3.02 | 15327.96 |
| 718 | 2012.12.27 22:15 | sell | 240 | 1.00 | 1.55293 | 0.00000 | 0.00000 | ||
| 719 | 2012.12.27 22:15 | modify | 240 | 1.00 | 1.55293 | 1.55993 | 1.54093 | ||
| 720 | 2012.12.27 22:21 | close | 240 | 1.00 | 1.55291 | 1.55993 | 1.54093 | 1.51 | 15329.47 |
| 721 | 2012.12.28 23:00 | sell | 241 | 1.00 | 1.55905 | 0.00000 | 0.00000 | ||
| 722 | 2012.12.28 23:00 | modify | 241 | 1.00 | 1.55905 | 1.56605 | 1.54705 | ||
| 723 | 2012.12.28 23:46 | close | 241 | 1.00 | 1.55904 | 1.56605 | 1.54705 | 0.75 | 15330.22 |
| 724 | 2012.12.31 00:14 | buy | 242 | 1.00 | 1.55671 | 0.00000 | 0.00000 | ||
| 725 | 2012.12.31 00:14 | modify | 242 | 1.00 | 1.55671 | 1.54971 | 1.56871 | ||
| 726 | 2012.12.31 00:14 | close | 242 | 1.00 | 1.55673 | 1.54971 | 1.56871 | 1.50 | 15331.72 |
| 727 | 2012.12.31 22:10 | buy | 243 | 1.00 | 1.56135 | 0.00000 | 0.00000 | ||
| 728 | 2012.12.31 22:10 | modify | 243 | 1.00 | 1.56135 | 1.55435 | 1.57335 | ||
| 729 | 2012.12.31 22:36 | close | 243 | 1.00 | 1.56196 | 1.55435 | 1.57335 | 45.98 | 15377.70 |
| 730 | 2013.01.01 00:06 | sell | 244 | 1.00 | 1.56406 | 0.00000 | 0.00000 | ||
| 731 | 2013.01.01 00:06 | modify | 244 | 1.00 | 1.56406 | 1.57106 | 1.55206 | ||
| 732 | 2013.01.01 01:18 | close | 244 | 1.00 | 1.56203 | 1.57106 | 1.55206 | 153.04 | 15530.74 |
| 733 | 2013.01.02 00:44 | sell | 245 | 1.00 | 1.56378 | 0.00000 | 0.00000 | ||
| 734 | 2013.01.02 00:44 | modify | 245 | 1.00 | 1.56378 | 1.57078 | 1.55178 | ||
| 735 | 2013.01.02 02:45 | close | 245 | 1.00 | 1.56375 | 1.57078 | 1.55178 | 2.26 | 15533.00 |
| 736 | 2013.01.03 22:09 | sell | 246 | 1.00 | 1.53813 | 0.00000 | 0.00000 | ||
| 737 | 2013.01.03 22:09 | modify | 246 | 1.00 | 1.53813 | 1.54513 | 1.52613 | ||
| 738 | 2013.01.04 00:16 | close | 246 | 1.00 | 1.53814 | 1.54513 | 1.52613 | 3.89 | 15536.89 |
| 739 | 2013.01.04 00:37 | buy | 247 | 1.00 | 1.53699 | 0.00000 | 0.00000 | ||
| 740 | 2013.01.04 00:37 | modify | 247 | 1.00 | 1.53699 | 1.52999 | 1.54899 | ||
| 741 | 2013.01.04 00:58 | close | 247 | 1.00 | 1.53802 | 1.52999 | 1.54899 | 77.65 | 15614.54 |
| 742 | 2013.01.07 00:25 | buy | 248 | 1.00 | 1.53147 | 0.00000 | 0.00000 | ||
| 743 | 2013.01.07 00:25 | modify | 248 | 1.00 | 1.53147 | 1.52447 | 1.54347 | ||
| 744 | 2013.01.07 02:55 | close | 248 | 1.00 | 1.53147 | 1.52447 | 1.54347 | 0.00 | 15614.54 |
| 745 | 2013.01.08 00:31 | sell | 249 | 1.00 | 1.53501 | 0.00000 | 0.00000 | ||
| 746 | 2013.01.08 00:31 | modify | 249 | 1.00 | 1.53501 | 1.54201 | 1.52301 | ||
| 747 | 2013.01.08 00:44 | close | 249 | 1.00 | 1.53429 | 1.54201 | 1.52301 | 54.28 | 15668.82 |
| 748 | 2013.01.11 00:59 | sell | 250 | 1.00 | 1.52627 | 0.00000 | 0.00000 | ||
| 749 | 2013.01.11 00:59 | modify | 250 | 1.00 | 1.52627 | 1.53327 | 1.51427 | ||
| 750 | 2013.01.11 03:24 | close | 250 | 1.00 | 1.52625 | 1.53327 | 1.51427 | 1.51 | 15670.33 |
| 751 | 2013.01.14 00:00 | buy | 251 | 1.00 | 1.52875 | 0.00000 | 0.00000 | ||
| 752 | 2013.01.14 00:00 | modify | 251 | 1.00 | 1.52875 | 1.52175 | 1.54075 | ||
| 753 | 2013.01.14 00:21 | close | 251 | 1.00 | 1.52936 | 1.52175 | 1.54075 | 45.98 | 15716.31 |
| 754 | 2013.01.14 00:33 | sell | 252 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 755 | 2013.01.14 00:33 | modify | 252 | 1.00 | 1.53140 | 1.53840 | 1.51940 | ||
| 756 | 2013.01.14 01:53 | close | 252 | 1.00 | 1.53022 | 1.53840 | 1.51940 | 88.95 | 15805.26 |
| 757 | 2013.01.17 22:00 | sell | 253 | 1.00 | 1.51884 | 0.00000 | 0.00000 | ||
| 758 | 2013.01.17 22:00 | modify | 253 | 1.00 | 1.51884 | 1.52584 | 1.50684 | ||
| 759 | 2013.01.17 23:11 | close | 253 | 1.00 | 1.51776 | 1.52584 | 1.50684 | 81.42 | 15886.68 |
| 760 | 2013.01.21 00:04 | buy | 254 | 1.00 | 1.50813 | 0.00000 | 0.00000 | ||
| 761 | 2013.01.21 00:04 | modify | 254 | 1.00 | 1.50813 | 1.50113 | 1.52013 | ||
| 762 | 2013.01.21 00:54 | close | 254 | 1.00 | 1.50917 | 1.50113 | 1.52013 | 78.40 | 15965.08 |
| 763 | 2013.01.22 22:09 | buy | 255 | 1.00 | 1.49985 | 0.00000 | 0.00000 | ||
| 764 | 2013.01.22 22:09 | modify | 255 | 1.00 | 1.49985 | 1.49285 | 1.51185 | ||
| 765 | 2013.01.23 02:18 | close | 255 | 1.00 | 1.49987 | 1.49285 | 1.51185 | -10.55 | 15954.53 |
| 766 | 2013.01.24 23:00 | sell | 256 | 1.00 | 1.50979 | 0.00000 | 0.00000 | ||
| 767 | 2013.01.24 23:00 | modify | 256 | 1.00 | 1.50979 | 1.51679 | 1.49779 | ||
| 768 | 2013.01.25 03:15 | close | 256 | 1.00 | 1.51033 | 1.51679 | 1.49779 | -36.07 | 15918.46 |
| 769 | 2013.01.25 22:31 | buy | 257 | 1.00 | 1.51625 | 0.00000 | 0.00000 | ||
| 770 | 2013.01.25 22:31 | modify | 257 | 1.00 | 1.51625 | 1.50925 | 1.52825 | ||
| 771 | 2013.01.25 22:34 | close | 257 | 1.00 | 1.51630 | 1.50925 | 1.52825 | 3.77 | 15922.23 |
| 772 | 2013.01.25 23:11 | buy | 258 | 1.00 | 1.51573 | 0.00000 | 0.00000 | ||
| 773 | 2013.01.25 23:11 | modify | 258 | 1.00 | 1.51573 | 1.50873 | 1.52773 | ||
| 774 | 2013.01.25 23:20 | close | 258 | 1.00 | 1.51575 | 1.50873 | 1.52773 | 1.51 | 15923.74 |
| 775 | 2013.01.25 23:55 | buy | 259 | 1.00 | 1.51479 | 0.00000 | 0.00000 | ||
| 776 | 2013.01.25 23:55 | modify | 259 | 1.00 | 1.51479 | 1.50779 | 1.52679 | ||
| 777 | 2013.01.25 23:56 | close | 259 | 1.00 | 1.51572 | 1.50779 | 1.52679 | 70.11 | 15993.85 |
| 778 | 2013.01.28 00:09 | buy | 260 | 1.00 | 1.51343 | 0.00000 | 0.00000 | ||
| 779 | 2013.01.28 00:09 | modify | 260 | 1.00 | 1.51343 | 1.50643 | 1.52543 | ||
| 780 | 2013.01.28 01:19 | close | 260 | 1.00 | 1.51503 | 1.50643 | 1.52543 | 120.62 | 16114.47 |
| 781 | 2013.01.30 22:08 | sell | 261 | 1.00 | 1.51820 | 0.00000 | 0.00000 | ||
| 782 | 2013.01.30 22:08 | modify | 261 | 1.00 | 1.51820 | 1.52520 | 1.50620 | ||
| 783 | 2013.01.30 23:38 | close | 261 | 1.00 | 1.51734 | 1.52520 | 1.50620 | 64.83 | 16179.30 |
| 784 | 2013.01.31 22:45 | sell | 262 | 1.00 | 1.52062 | 0.00000 | 0.00000 | ||
| 785 | 2013.01.31 22:45 | modify | 262 | 1.00 | 1.52062 | 1.52762 | 1.50862 | ||
| 786 | 2013.02.01 00:13 | close | 262 | 1.00 | 1.51990 | 1.52762 | 1.50862 | 58.92 | 16238.23 |
| 787 | 2013.02.05 23:00 | sell | 263 | 1.00 | 1.50551 | 0.00000 | 0.00000 | ||
| 788 | 2013.02.05 23:00 | modify | 263 | 1.00 | 1.50551 | 1.51251 | 1.49351 | ||
| 789 | 2013.02.06 02:22 | close | 263 | 1.00 | 1.50720 | 1.51251 | 1.49351 | -122.76 | 16115.47 |
| 790 | 2013.02.07 00:25 | sell | 264 | 1.00 | 1.51884 | 0.00000 | 0.00000 | ||
| 791 | 2013.02.07 00:25 | modify | 264 | 1.00 | 1.51884 | 1.52584 | 1.50684 | ||
| 792 | 2013.02.07 00:53 | close | 264 | 1.00 | 1.51807 | 1.52584 | 1.50684 | 58.05 | 16173.52 |
| 793 | 2013.02.07 00:59 | sell | 265 | 1.00 | 1.51887 | 0.00000 | 0.00000 | ||
| 794 | 2013.02.07 00:59 | modify | 265 | 1.00 | 1.51887 | 1.52587 | 1.50687 | ||
| 795 | 2013.02.07 02:12 | close | 265 | 1.00 | 1.51777 | 1.52587 | 1.50687 | 82.93 | 16256.45 |
| 796 | 2013.02.07 22:02 | sell | 266 | 1.00 | 1.52822 | 0.00000 | 0.00000 | ||
| 797 | 2013.02.07 22:02 | modify | 266 | 1.00 | 1.52822 | 1.53522 | 1.51622 | ||
| 798 | 2013.02.07 22:14 | close | 266 | 1.00 | 1.52816 | 1.53522 | 1.51622 | 4.52 | 16260.97 |
| 799 | 2013.02.08 23:54 | buy | 267 | 1.00 | 1.52966 | 0.00000 | 0.00000 | ||
| 800 | 2013.02.08 23:54 | modify | 267 | 1.00 | 1.52966 | 1.52266 | 1.54166 | ||
| 801 | 2013.02.08 23:56 | close | 267 | 1.00 | 1.53082 | 1.52266 | 1.54166 | 87.44 | 16348.41 |
| 802 | 2013.02.11 00:16 | sell | 268 | 1.00 | 1.53174 | 0.00000 | 0.00000 | ||
| 803 | 2013.02.11 00:16 | modify | 268 | 1.00 | 1.53174 | 1.53874 | 1.51974 | ||
| 804 | 2013.02.11 00:24 | close | 268 | 1.00 | 1.53047 | 1.53874 | 1.51974 | 95.75 | 16444.16 |
| 805 | 2013.02.11 23:03 | sell | 269 | 1.00 | 1.52459 | 0.00000 | 0.00000 | ||
| 806 | 2013.02.11 23:03 | modify | 269 | 1.00 | 1.52459 | 1.53159 | 1.51259 | ||
| 807 | 2013.02.12 00:56 | close | 269 | 1.00 | 1.52446 | 1.53159 | 1.51259 | 14.44 | 16458.60 |
| 808 | 2013.02.15 23:53 | buy | 270 | 1.00 | 1.50472 | 0.00000 | 0.00000 | ||
| 809 | 2013.02.15 23:53 | modify | 270 | 1.00 | 1.50472 | 1.49772 | 1.51672 | ||
| 810 | 2013.02.15 23:55 | close | 270 | 1.00 | 1.50501 | 1.49772 | 1.51672 | 21.86 | 16480.46 |
| 811 | 2013.02.19 22:06 | sell | 271 | 1.00 | 1.48942 | 0.00000 | 0.00000 | ||
| 812 | 2013.02.19 22:06 | modify | 271 | 1.00 | 1.48942 | 1.49642 | 1.47742 | ||
| 813 | 2013.02.20 04:26 | close | 271 | 1.00 | 1.49171 | 1.49642 | 1.47742 | -168.01 | 16312.46 |
| 814 | 2013.02.22 00:45 | buy | 272 | 1.00 | 1.48233 | 0.00000 | 0.00000 | ||
| 815 | 2013.02.22 00:45 | modify | 272 | 1.00 | 1.48233 | 1.47533 | 1.49433 | ||
| 816 | 2013.02.22 02:24 | close | 272 | 1.00 | 1.48385 | 1.47533 | 1.49433 | 114.59 | 16427.05 |
| 817 | 2013.02.22 23:32 | buy | 273 | 1.00 | 1.47494 | 0.00000 | 0.00000 | ||
| 818 | 2013.02.22 23:32 | modify | 273 | 1.00 | 1.47494 | 1.46794 | 1.48694 | ||
| 819 | 2013.02.25 00:00 | s/l | 273 | 1.00 | 1.46794 | 1.46794 | 1.48694 | -539.75 | 15887.29 |
| 820 | 2013.02.25 23:42 | sell | 274 | 1.00 | 1.47783 | 0.00000 | 0.00000 | ||
| 821 | 2013.02.25 23:42 | modify | 274 | 1.00 | 1.47783 | 1.48483 | 1.46583 | ||
| 822 | 2013.02.26 01:42 | close | 274 | 1.00 | 1.47762 | 1.48483 | 1.46583 | 20.48 | 15907.78 |
| 823 | 2013.02.27 22:00 | buy | 275 | 1.00 | 1.47916 | 0.00000 | 0.00000 | ||
| 824 | 2013.02.27 22:00 | modify | 275 | 1.00 | 1.47916 | 1.47216 | 1.49116 | ||
| 825 | 2013.02.27 22:33 | close | 275 | 1.00 | 1.48067 | 1.47216 | 1.49116 | 113.83 | 16021.61 |
| 826 | 2013.02.28 22:00 | sell | 276 | 1.00 | 1.48445 | 0.00000 | 0.00000 | ||
| 827 | 2013.02.28 22:00 | modify | 276 | 1.00 | 1.48445 | 1.49145 | 1.47245 | ||
| 828 | 2013.03.01 00:02 | close | 276 | 1.00 | 1.48442 | 1.49145 | 1.47245 | 6.90 | 16028.51 |
| 829 | 2013.03.04 00:01 | sell | 277 | 1.00 | 1.47446 | 0.00000 | 0.00000 | ||
| 830 | 2013.03.04 00:01 | modify | 277 | 1.00 | 1.47446 | 1.48146 | 1.46246 | ||
| 831 | 2013.03.04 00:06 | close | 277 | 1.00 | 1.47319 | 1.48146 | 1.46246 | 95.74 | 16124.25 |
| 832 | 2013.03.07 00:32 | buy | 278 | 1.00 | 1.46582 | 0.00000 | 0.00000 | ||
| 833 | 2013.03.07 00:32 | modify | 278 | 1.00 | 1.46582 | 1.45882 | 1.47782 | ||
| 834 | 2013.03.07 02:30 | close | 278 | 1.00 | 1.46588 | 1.45882 | 1.47782 | 4.52 | 16128.77 |
| 835 | 2013.03.08 22:59 | buy | 279 | 1.00 | 1.45757 | 0.00000 | 0.00000 | ||
| 836 | 2013.03.08 22:59 | modify | 279 | 1.00 | 1.45757 | 1.45057 | 1.46957 | ||
| 837 | 2013.03.10 23:00 | close | 279 | 1.00 | 1.46137 | 1.45057 | 1.46957 | 286.47 | 16415.24 |
| 838 | 2013.03.10 23:00 | sell | 280 | 1.00 | 1.46137 | 0.00000 | 0.00000 | ||
| 839 | 2013.03.10 23:00 | modify | 280 | 1.00 | 1.46137 | 1.46837 | 1.44937 | ||
| 840 | 2013.03.10 23:41 | close | 280 | 1.00 | 1.46095 | 1.46837 | 1.44937 | 31.66 | 16446.90 |
| 841 | 2013.03.11 22:29 | buy | 281 | 1.00 | 1.45201 | 0.00000 | 0.00000 | ||
| 842 | 2013.03.11 22:29 | modify | 281 | 1.00 | 1.45201 | 1.44501 | 1.46401 | ||
| 843 | 2013.03.12 00:33 | sell | 282 | 1.00 | 1.45201 | 0.00000 | 0.00000 | ||
| 844 | 2013.03.12 00:33 | modify | 282 | 1.00 | 1.45201 | 1.45901 | 1.44001 | ||
| 845 | 2013.03.12 00:37 | close | 282 | 1.00 | 1.45200 | 1.45901 | 1.44001 | 0.75 | 16447.65 |
| 846 | 2013.03.12 00:46 | close | 281 | 1.00 | 1.45204 | 1.44501 | 1.46401 | -9.79 | 16437.86 |
| 847 | 2013.03.12 00:50 | sell | 283 | 1.00 | 1.45212 | 0.00000 | 0.00000 | ||
| 848 | 2013.03.12 00:50 | modify | 283 | 1.00 | 1.45212 | 1.45912 | 1.44012 | ||
| 849 | 2013.03.12 00:54 | close | 283 | 1.00 | 1.45212 | 1.45912 | 1.44012 | 0.00 | 16437.86 |
| 850 | 2013.03.13 22:33 | sell | 284 | 1.00 | 1.44977 | 0.00000 | 0.00000 | ||
| 851 | 2013.03.13 22:33 | modify | 284 | 1.00 | 1.44977 | 1.45677 | 1.43777 | ||
| 852 | 2013.03.13 23:05 | close | 284 | 1.00 | 1.44846 | 1.45677 | 1.43777 | 98.76 | 16536.62 |
| 853 | 2013.03.14 23:44 | buy | 285 | 1.00 | 1.45184 | 0.00000 | 0.00000 | ||
| 854 | 2013.03.14 23:44 | modify | 285 | 1.00 | 1.45184 | 1.44484 | 1.46384 | ||
| 855 | 2013.03.14 23:45 | close | 285 | 1.00 | 1.45185 | 1.44484 | 1.46384 | 0.75 | 16537.37 |
| 856 | 2013.03.15 00:17 | sell | 286 | 1.00 | 1.45384 | 0.00000 | 0.00000 | ||
| 857 | 2013.03.15 00:17 | modify | 286 | 1.00 | 1.45384 | 1.46084 | 1.44184 | ||
| 858 | 2013.03.15 02:28 | close | 286 | 1.00 | 1.45377 | 1.46084 | 1.44184 | 5.28 | 16542.65 |
| 859 | 2013.03.15 22:55 | sell | 287 | 1.00 | 1.45157 | 0.00000 | 0.00000 | ||
| 860 | 2013.03.15 22:55 | modify | 287 | 1.00 | 1.45157 | 1.45857 | 1.43957 | ||
| 861 | 2013.03.17 23:00 | s/l | 287 | 1.00 | 1.45857 | 1.45857 | 1.43957 | -527.74 | 16014.91 |
| 862 | 2013.03.17 23:00 | sell | 288 | 1.00 | 1.46007 | 0.00000 | 0.00000 | ||
| 863 | 2013.03.17 23:00 | modify | 288 | 1.00 | 1.46007 | 1.46707 | 1.44807 | ||
| 864 | 2013.03.18 00:30 | close | 288 | 1.00 | 1.45729 | 1.46707 | 1.44807 | 214.23 | 16229.14 |
| 865 | 2013.03.22 22:16 | sell | 289 | 1.00 | 1.45896 | 0.00000 | 0.00000 | ||
| 866 | 2013.03.22 22:16 | modify | 289 | 1.00 | 1.45896 | 1.46596 | 1.44696 | ||
| 867 | 2013.03.22 22:20 | close | 289 | 1.00 | 1.45868 | 1.46596 | 1.44696 | 21.11 | 16250.25 |
| 868 | 2013.03.25 22:09 | buy | 290 | 1.00 | 1.45061 | 0.00000 | 0.00000 | ||
| 869 | 2013.03.25 22:09 | modify | 290 | 1.00 | 1.45061 | 1.44361 | 1.46261 | ||
| 870 | 2013.03.25 23:55 | close | 290 | 1.00 | 1.45151 | 1.44361 | 1.46261 | 67.84 | 16318.09 |
| 871 | 2013.03.31 23:04 | buy | 291 | 1.00 | 1.45592 | 0.00000 | 0.00000 | ||
| 872 | 2013.03.31 23:04 | modify | 291 | 1.00 | 1.45592 | 1.44892 | 1.46792 | ||
| 873 | 2013.03.31 23:05 | close | 291 | 1.00 | 1.45797 | 1.44892 | 1.46792 | 154.54 | 16472.63 |
| 874 | 2013.04.02 00:17 | buy | 292 | 1.00 | 1.45981 | 0.00000 | 0.00000 | ||
| 875 | 2013.04.02 00:17 | modify | 292 | 1.00 | 1.45981 | 1.45281 | 1.47181 | ||
| 876 | 2013.04.02 11:09 | s/l | 292 | 1.00 | 1.45281 | 1.45281 | 1.47181 | -527.71 | 15944.92 |
| 877 | 2013.04.07 23:03 | sell | 293 | 1.00 | 1.47742 | 0.00000 | 0.00000 | ||
| 878 | 2013.04.07 23:03 | modify | 293 | 1.00 | 1.47742 | 1.48442 | 1.46542 | ||
| 879 | 2013.04.08 02:44 | close | 293 | 1.00 | 1.47860 | 1.48442 | 1.46542 | -84.32 | 15860.61 |
| 880 | 2013.04.12 22:20 | buy | 294 | 1.00 | 1.46024 | 0.00000 | 0.00000 | ||
| 881 | 2013.04.12 22:20 | modify | 294 | 1.00 | 1.46024 | 1.45324 | 1.47224 | ||
| 882 | 2013.04.12 22:52 | close | 294 | 1.00 | 1.46102 | 1.45324 | 1.47224 | 58.80 | 15919.41 |
| 883 | 2013.04.14 23:17 | buy | 295 | 1.00 | 1.45903 | 0.00000 | 0.00000 | ||
| 884 | 2013.04.14 23:17 | modify | 295 | 1.00 | 1.45903 | 1.45203 | 1.47103 | ||
| 885 | 2013.04.14 23:41 | close | 295 | 1.00 | 1.46101 | 1.45203 | 1.47103 | 149.26 | 16068.67 |
| 886 | 2013.04.15 22:00 | sell | 296 | 1.00 | 1.48353 | 0.00000 | 0.00000 | ||
| 887 | 2013.04.15 22:00 | modify | 296 | 1.00 | 1.48353 | 1.49053 | 1.47153 | ||
| 888 | 2013.04.15 22:40 | close | 296 | 1.00 | 1.48199 | 1.49053 | 1.47153 | 116.10 | 16184.77 |
| 889 | 2013.04.17 00:17 | sell | 297 | 1.00 | 1.47990 | 0.00000 | 0.00000 | ||
| 890 | 2013.04.17 00:17 | modify | 297 | 1.00 | 1.47990 | 1.48690 | 1.46790 | ||
| 891 | 2013.04.17 00:34 | close | 297 | 1.00 | 1.47927 | 1.48690 | 1.46790 | 47.50 | 16232.27 |
| 892 | 2013.04.17 00:40 | sell | 298 | 1.00 | 1.48000 | 0.00000 | 0.00000 | ||
| 893 | 2013.04.17 00:40 | modify | 298 | 1.00 | 1.48000 | 1.48700 | 1.46800 | ||
| 894 | 2013.04.17 01:03 | close | 298 | 1.00 | 1.47886 | 1.48700 | 1.46800 | 85.95 | 16318.22 |
| 895 | 2013.04.21 23:50 | sell | 299 | 1.00 | 1.48244 | 0.00000 | 0.00000 | ||
| 896 | 2013.04.21 23:50 | modify | 299 | 1.00 | 1.48244 | 1.48944 | 1.47044 | ||
| 897 | 2013.04.22 00:01 | close | 299 | 1.00 | 1.48232 | 1.48944 | 1.47044 | 13.68 | 16331.90 |
| 898 | 2013.05.02 22:05 | sell | 300 | 1.00 | 1.51597 | 0.00000 | 0.00000 | ||
| 899 | 2013.05.02 22:05 | modify | 300 | 1.00 | 1.51597 | 1.52297 | 1.50397 | ||
| 900 | 2013.05.02 22:37 | close | 300 | 1.00 | 1.51596 | 1.52297 | 1.50397 | 0.75 | 16332.65 |
| 901 | 2013.05.05 23:12 | sell | 301 | 1.00 | 1.50981 | 0.00000 | 0.00000 | ||
| 902 | 2013.05.05 23:12 | modify | 301 | 1.00 | 1.50981 | 1.51681 | 1.49781 | ||
| 903 | 2013.05.05 23:12 | close | 301 | 1.00 | 1.50976 | 1.51681 | 1.49781 | 3.77 | 16336.42 |
| 904 | 2013.05.05 23:32 | sell | 302 | 1.00 | 1.51017 | 0.00000 | 0.00000 | ||
| 905 | 2013.05.05 23:32 | modify | 302 | 1.00 | 1.51017 | 1.51717 | 1.49817 | ||
| 906 | 2013.05.06 07:56 | close | 302 | 1.00 | 1.51479 | 1.51717 | 1.49817 | -343.66 | 15992.77 |
| 907 | 2013.05.10 22:13 | sell | 303 | 1.00 | 1.53494 | 0.00000 | 0.00000 | ||
| 908 | 2013.05.10 22:13 | modify | 303 | 1.00 | 1.53494 | 1.54194 | 1.52294 | ||
| 909 | 2013.05.10 22:42 | close | 303 | 1.00 | 1.53431 | 1.54194 | 1.52294 | 47.50 | 16040.27 |
| 910 | 2013.05.10 22:54 | buy | 304 | 1.00 | 1.53236 | 0.00000 | 0.00000 | ||
| 911 | 2013.05.10 22:54 | modify | 304 | 1.00 | 1.53236 | 1.52536 | 1.54436 | ||
| 912 | 2013.05.12 23:07 | close | 304 | 1.00 | 1.53438 | 1.52536 | 1.54436 | 152.28 | 16192.55 |
| 913 | 2013.05.12 23:53 | buy | 305 | 1.00 | 1.53320 | 0.00000 | 0.00000 | ||
| 914 | 2013.05.12 23:53 | modify | 305 | 1.00 | 1.53320 | 1.52620 | 1.54520 | ||
| 915 | 2013.05.12 23:59 | close | 305 | 1.00 | 1.53428 | 1.52620 | 1.54520 | 81.42 | 16273.97 |
| 916 | 2013.05.14 22:48 | buy | 306 | 1.00 | 1.53784 | 0.00000 | 0.00000 | ||
| 917 | 2013.05.14 22:48 | modify | 306 | 1.00 | 1.53784 | 1.53084 | 1.54984 | ||
| 918 | 2013.05.15 03:37 | close | 306 | 1.00 | 1.53785 | 1.53084 | 1.54984 | -11.31 | 16262.65 |
| 919 | 2013.05.19 23:43 | buy | 307 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
| 920 | 2013.05.19 23:43 | modify | 307 | 1.00 | 1.55590 | 1.54890 | 1.56790 | ||
| 921 | 2013.05.20 00:21 | close | 307 | 1.00 | 1.55771 | 1.54890 | 1.56790 | 124.39 | 16387.04 |
| 922 | 2013.05.20 00:39 | sell | 308 | 1.00 | 1.55871 | 0.00000 | 0.00000 | ||
| 923 | 2013.05.20 00:39 | modify | 308 | 1.00 | 1.55871 | 1.56571 | 1.54671 | ||
| 924 | 2013.05.20 00:46 | close | 308 | 1.00 | 1.55863 | 1.56571 | 1.54671 | 6.03 | 16393.07 |
| 925 | 2013.05.23 00:45 | sell | 309 | 1.00 | 1.55342 | 0.00000 | 0.00000 | ||
| 926 | 2013.05.23 00:45 | modify | 309 | 1.00 | 1.55342 | 1.56042 | 1.54142 | ||
| 927 | 2013.05.23 03:45 | s/l | 309 | 1.00 | 1.56042 | 1.56042 | 1.54142 | -527.73 | 15865.34 |
| 928 | 2013.05.24 22:31 | buy | 310 | 1.00 | 1.56636 | 0.00000 | 0.00000 | ||
| 929 | 2013.05.24 22:31 | modify | 310 | 1.00 | 1.56636 | 1.55936 | 1.57836 | ||
| 930 | 2013.05.24 22:32 | close | 310 | 1.00 | 1.56661 | 1.55936 | 1.57836 | 18.85 | 15884.19 |
| 931 | 2013.05.26 23:05 | sell | 311 | 1.00 | 1.56924 | 0.00000 | 0.00000 | ||
| 932 | 2013.05.26 23:05 | modify | 311 | 1.00 | 1.56924 | 1.57624 | 1.55724 | ||
| 933 | 2013.05.26 23:09 | close | 311 | 1.00 | 1.56759 | 1.57624 | 1.55724 | 124.39 | 16008.58 |
| 934 | 2013.05.27 00:07 | sell | 312 | 1.00 | 1.56876 | 0.00000 | 0.00000 | ||
| 935 | 2013.05.27 00:07 | modify | 312 | 1.00 | 1.56876 | 1.57576 | 1.55676 | ||
| 936 | 2013.05.27 05:24 | close | 312 | 1.00 | 1.56987 | 1.57576 | 1.55676 | -83.68 | 15924.90 |
| 937 | 2013.05.28 00:36 | sell | 313 | 1.00 | 1.56898 | 0.00000 | 0.00000 | ||
| 938 | 2013.05.28 00:36 | modify | 313 | 1.00 | 1.56898 | 1.57598 | 1.55698 | ||
| 939 | 2013.05.28 02:06 | close | 313 | 1.00 | 1.56860 | 1.57598 | 1.55698 | 28.65 | 15953.55 |
| 940 | 2013.05.28 23:08 | sell | 314 | 1.00 | 1.56377 | 0.00000 | 0.00000 | ||
| 941 | 2013.05.28 23:08 | modify | 314 | 1.00 | 1.56377 | 1.57077 | 1.55177 | ||
| 942 | 2013.05.29 01:13 | s/l | 314 | 1.00 | 1.57077 | 1.57077 | 1.55177 | -523.10 | 15430.46 |
| 943 | 2013.05.29 23:39 | sell | 315 | 1.00 | 1.57024 | 0.00000 | 0.00000 | ||
| 944 | 2013.05.29 23:39 | modify | 315 | 1.00 | 1.57024 | 1.57724 | 1.55824 | ||
| 945 | 2013.05.30 01:44 | close | 315 | 1.00 | 1.57022 | 1.57724 | 1.55824 | 15.43 | 15445.89 |
| 946 | 2013.05.30 22:00 | sell | 316 | 1.00 | 1.57625 | 0.00000 | 0.00000 | ||
| 947 | 2013.05.30 22:00 | modify | 316 | 1.00 | 1.57625 | 1.58325 | 1.56425 | ||
| 948 | 2013.05.31 00:12 | close | 316 | 1.00 | 1.57623 | 1.58325 | 1.56425 | 6.15 | 15452.04 |
| 949 | 2013.05.31 00:16 | buy | 317 | 1.00 | 1.57481 | 0.00000 | 0.00000 | ||
| 950 | 2013.05.31 00:16 | modify | 317 | 1.00 | 1.57481 | 1.56781 | 1.58681 | ||
| 951 | 2013.05.31 00:17 | close | 317 | 1.00 | 1.57485 | 1.56781 | 1.58681 | 3.02 | 15455.06 |
| 952 | 2013.05.31 00:30 | buy | 318 | 1.00 | 1.57453 | 0.00000 | 0.00000 | ||
| 953 | 2013.05.31 00:30 | modify | 318 | 1.00 | 1.57453 | 1.56753 | 1.58653 | ||
| 954 | 2013.05.31 00:38 | close | 318 | 1.00 | 1.57456 | 1.56753 | 1.58653 | 2.27 | 15457.33 |
| 955 | 2013.05.31 00:45 | buy | 319 | 1.00 | 1.57385 | 0.00000 | 0.00000 | ||
| 956 | 2013.05.31 00:45 | modify | 319 | 1.00 | 1.57385 | 1.56685 | 1.58585 | ||
| 957 | 2013.05.31 01:02 | close | 319 | 1.00 | 1.57439 | 1.56685 | 1.58585 | 40.71 | 15498.04 |
| 958 | 2013.05.31 22:58 | sell | 320 | 1.00 | 1.58773 | 0.00000 | 0.00000 | ||
| 959 | 2013.05.31 22:58 | modify | 320 | 1.00 | 1.58773 | 1.59473 | 1.57573 | ||
| 960 | 2013.06.02 23:01 | close | 320 | 1.00 | 1.58096 | 1.59473 | 1.57573 | 510.39 | 16008.43 |
| 961 | 2013.06.02 23:01 | buy | 321 | 1.00 | 1.58096 | 0.00000 | 0.00000 | ||
| 962 | 2013.06.02 23:01 | modify | 321 | 1.00 | 1.58096 | 1.57396 | 1.59296 | ||
| 963 | 2013.06.02 23:07 | close | 321 | 1.00 | 1.58371 | 1.57396 | 1.59296 | 207.31 | 16215.74 |
| 964 | 2013.06.02 23:20 | buy | 322 | 1.00 | 1.58053 | 0.00000 | 0.00000 | ||
| 965 | 2013.06.02 23:20 | modify | 322 | 1.00 | 1.58053 | 1.57353 | 1.59253 | ||
| 966 | 2013.06.03 00:04 | close | 322 | 1.00 | 1.58248 | 1.57353 | 1.59253 | 134.94 | 16350.68 |
| 967 | 2013.06.03 22:57 | buy | 323 | 1.00 | 1.56898 | 0.00000 | 0.00000 | ||
| 968 | 2013.06.03 22:57 | modify | 323 | 1.00 | 1.56898 | 1.56198 | 1.58098 | ||
| 969 | 2013.06.04 00:57 | close | 323 | 1.00 | 1.56911 | 1.56198 | 1.58098 | -2.26 | 16348.42 |
| 970 | 2013.06.04 00:58 | sell | 324 | 1.00 | 1.56996 | 0.00000 | 0.00000 | ||
| 971 | 2013.06.04 00:58 | modify | 324 | 1.00 | 1.56996 | 1.57696 | 1.55796 | ||
| 972 | 2013.06.04 01:21 | close | 324 | 1.00 | 1.56994 | 1.57696 | 1.55796 | 1.50 | 16349.92 |
| 973 | 2013.06.06 22:59 | sell | 325 | 1.00 | 1.62497 | 0.00000 | 0.00000 | ||
| 974 | 2013.06.06 22:59 | modify | 325 | 1.00 | 1.62497 | 1.63197 | 1.61297 | ||
| 975 | 2013.06.06 23:04 | close | 325 | 1.00 | 1.62460 | 1.63197 | 1.61297 | 27.90 | 16377.82 |
| 976 | 2013.06.06 23:09 | sell | 326 | 1.00 | 1.62545 | 0.00000 | 0.00000 | ||
| 977 | 2013.06.06 23:09 | modify | 326 | 1.00 | 1.62545 | 1.63245 | 1.61345 | ||
| 978 | 2013.06.07 00:59 | s/l | 326 | 1.00 | 1.63245 | 1.63245 | 1.61345 | -523.09 | 15854.73 |
| 979 | 2013.06.07 00:59 | sell | 327 | 1.00 | 1.63261 | 0.00000 | 0.00000 | ||
| 980 | 2013.06.07 00:59 | modify | 327 | 1.00 | 1.63261 | 1.63961 | 1.62061 | ||
| 981 | 2013.06.07 03:19 | close | 327 | 1.00 | 1.63255 | 1.63961 | 1.62061 | 4.53 | 15859.26 |
| 982 | 2013.06.07 22:35 | buy | 328 | 1.00 | 1.63642 | 0.00000 | 0.00000 | ||
| 983 | 2013.06.07 22:35 | modify | 328 | 1.00 | 1.63642 | 1.62942 | 1.64842 | ||
| 984 | 2013.06.07 22:40 | close | 328 | 1.00 | 1.63789 | 1.62942 | 1.64842 | 110.82 | 15970.08 |
| 985 | 2013.06.09 23:01 | sell | 329 | 1.00 | 1.65062 | 0.00000 | 0.00000 | ||
| 986 | 2013.06.09 23:01 | modify | 329 | 1.00 | 1.65062 | 1.65762 | 1.63862 | ||
| 987 | 2013.06.10 00:24 | close | 329 | 1.00 | 1.65056 | 1.65762 | 1.63862 | 9.16 | 15979.25 |
| 988 | 2013.06.10 22:02 | sell | 330 | 1.00 | 1.64659 | 0.00000 | 0.00000 | ||
| 989 | 2013.06.10 22:02 | modify | 330 | 1.00 | 1.64659 | 1.65359 | 1.63459 | ||
| 990 | 2013.06.10 22:36 | close | 330 | 1.00 | 1.64578 | 1.65359 | 1.63459 | 61.07 | 16040.32 |
| 991 | 2013.06.14 22:05 | sell | 331 | 1.00 | 1.63844 | 0.00000 | 0.00000 | ||
| 992 | 2013.06.14 22:05 | modify | 331 | 1.00 | 1.63844 | 1.64544 | 1.62644 | ||
| 993 | 2013.06.17 02:04 | close | 331 | 1.00 | 1.64084 | 1.64544 | 1.62644 | -176.30 | 15864.02 |
| 994 | 2013.06.23 23:19 | buy | 332 | 1.00 | 1.66725 | 0.00000 | 0.00000 | ||
| 995 | 2013.06.23 23:19 | modify | 332 | 1.00 | 1.66725 | 1.66025 | 1.67925 | ||
| 996 | 2013.06.23 23:40 | close | 332 | 1.00 | 1.66942 | 1.66025 | 1.67925 | 163.59 | 16027.61 |
| 997 | 2013.06.23 23:58 | buy | 333 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
| 998 | 2013.06.23 23:58 | modify | 333 | 1.00 | 1.66760 | 1.66060 | 1.67960 | ||
| 999 | 2013.06.24 03:02 | close | 333 | 1.00 | 1.66765 | 1.66060 | 1.67960 | -8.29 | 16019.32 |
| 1000 | 2013.06.24 22:00 | sell | 334 | 1.00 | 1.66663 | 0.00000 | 0.00000 | ||
| 1001 | 2013.06.24 22:00 | modify | 334 | 1.00 | 1.66663 | 1.67363 | 1.65463 | ||
| 1002 | 2013.06.24 22:00 | close | 334 | 1.00 | 1.66656 | 1.67363 | 1.65463 | 5.28 | 16024.60 |
| 1003 | 2013.06.24 22:26 | sell | 335 | 1.00 | 1.66702 | 0.00000 | 0.00000 | ||
| 1004 | 2013.06.24 22:26 | modify | 335 | 1.00 | 1.66702 | 1.67402 | 1.65502 | ||
| 1005 | 2013.06.24 23:21 | close | 335 | 1.00 | 1.66664 | 1.67402 | 1.65502 | 28.65 | 16053.25 |
| 1006 | 2013.06.25 22:06 | sell | 336 | 1.00 | 1.66578 | 0.00000 | 0.00000 | ||
| 1007 | 2013.06.25 22:06 | modify | 336 | 1.00 | 1.66578 | 1.67278 | 1.65378 | ||
| 1008 | 2013.06.25 22:59 | close | 336 | 1.00 | 1.66561 | 1.67278 | 1.65378 | 12.81 | 16066.06 |
| 1009 | 2013.06.26 00:34 | buy | 337 | 1.00 | 1.66447 | 0.00000 | 0.00000 | ||
| 1010 | 2013.06.26 00:34 | modify | 337 | 1.00 | 1.66447 | 1.65747 | 1.67647 | ||
| 1011 | 2013.06.26 01:01 | close | 337 | 1.00 | 1.66481 | 1.65747 | 1.67647 | 25.63 | 16091.69 |
| 1012 | 2013.06.30 23:01 | sell | 338 | 1.00 | 1.66700 | 0.00000 | 0.00000 | ||
| 1013 | 2013.06.30 23:01 | modify | 338 | 1.00 | 1.66700 | 1.67400 | 1.65500 | ||
| 1014 | 2013.06.30 23:13 | close | 338 | 1.00 | 1.66531 | 1.67400 | 1.65500 | 127.40 | 16219.09 |
| 1015 | 2013.07.08 00:51 | buy | 339 | 1.00 | 1.64103 | 0.00000 | 0.00000 | ||
| 1016 | 2013.07.08 00:51 | modify | 339 | 1.00 | 1.64103 | 1.63403 | 1.65303 | ||
| 1017 | 2013.07.08 01:06 | close | 339 | 1.00 | 1.64253 | 1.63403 | 1.65303 | 113.06 | 16332.15 |
| 1018 | 2013.07.14 23:05 | buy | 340 | 1.00 | 1.66460 | 0.00000 | 0.00000 | ||
| 1019 | 2013.07.14 23:05 | modify | 340 | 1.00 | 1.66460 | 1.65760 | 1.67660 | ||
| 1020 | 2013.07.14 23:14 | close | 340 | 1.00 | 1.66691 | 1.65760 | 1.67660 | 174.11 | 16506.26 |
| 1021 | 2013.07.14 23:29 | buy | 341 | 1.00 | 1.66400 | 0.00000 | 0.00000 | ||
| 1022 | 2013.07.14 23:29 | modify | 341 | 1.00 | 1.66400 | 1.65700 | 1.67600 | ||
| 1023 | 2013.07.14 23:35 | close | 341 | 1.00 | 1.66588 | 1.65700 | 1.67600 | 141.71 | 16647.97 |
| 1024 | 2013.07.15 00:13 | buy | 342 | 1.00 | 1.66256 | 0.00000 | 0.00000 | ||
| 1025 | 2013.07.15 00:13 | modify | 342 | 1.00 | 1.66256 | 1.65556 | 1.67456 | ||
| 1026 | 2013.07.15 00:38 | close | 342 | 1.00 | 1.66433 | 1.65556 | 1.67456 | 133.41 | 16781.38 |
| 1027 | 2013.07.16 00:51 | sell | 343 | 1.00 | 1.66009 | 0.00000 | 0.00000 | ||
| 1028 | 2013.07.16 00:51 | modify | 343 | 1.00 | 1.66009 | 1.66709 | 1.64809 | ||
| 1029 | 2013.07.16 01:48 | close | 343 | 1.00 | 1.65972 | 1.66709 | 1.64809 | 27.89 | 16809.27 |
| 1030 | 2013.07.19 00:52 | buy | 344 | 1.00 | 1.65841 | 0.00000 | 0.00000 | ||
| 1031 | 2013.07.19 00:52 | modify | 344 | 1.00 | 1.65841 | 1.65141 | 1.67041 | ||
| 1032 | 2013.07.19 02:00 | close | 344 | 1.00 | 1.65843 | 1.65141 | 1.67041 | 1.50 | 16810.77 |
| 1033 | 2013.07.19 22:00 | sell | 345 | 1.00 | 1.66186 | 0.00000 | 0.00000 | ||
| 1034 | 2013.07.19 22:00 | modify | 345 | 1.00 | 1.66186 | 1.66886 | 1.64986 | ||
| 1035 | 2013.07.21 23:15 | close | 345 | 1.00 | 1.66092 | 1.66886 | 1.64986 | 70.85 | 16881.62 |
| 1036 | 2013.07.22 00:01 | sell | 346 | 1.00 | 1.66328 | 0.00000 | 0.00000 | ||
| 1037 | 2013.07.22 00:01 | modify | 346 | 1.00 | 1.66328 | 1.67028 | 1.65128 | ||
| 1038 | 2013.07.22 00:29 | close | 346 | 1.00 | 1.66084 | 1.67028 | 1.65128 | 183.92 | 17065.54 |
| 1039 | 2013.07.22 00:29 | buy | 347 | 1.00 | 1.66072 | 0.00000 | 0.00000 | ||
| 1040 | 2013.07.22 00:29 | modify | 347 | 1.00 | 1.66072 | 1.65372 | 1.67272 | ||
| 1041 | 2013.07.22 00:29 | close | 347 | 1.00 | 1.66076 | 1.65372 | 1.67272 | 3.01 | 17068.55 |
| 1042 | 2013.07.22 00:33 | buy | 348 | 1.00 | 1.66032 | 0.00000 | 0.00000 | ||
| 1043 | 2013.07.22 00:33 | modify | 348 | 1.00 | 1.66032 | 1.65332 | 1.67232 | ||
| 1044 | 2013.07.22 00:40 | close | 348 | 1.00 | 1.66048 | 1.65332 | 1.67232 | 12.06 | 17080.61 |
| 1045 | 2013.07.22 00:53 | buy | 349 | 1.00 | 1.66026 | 0.00000 | 0.00000 | ||
| 1046 | 2013.07.22 00:53 | modify | 349 | 1.00 | 1.66026 | 1.65326 | 1.67226 | ||
| 1047 | 2013.07.22 01:03 | close | 349 | 1.00 | 1.66056 | 1.65326 | 1.67226 | 22.61 | 17103.22 |
| 1048 | 2013.07.23 00:01 | sell | 350 | 1.00 | 1.66133 | 0.00000 | 0.00000 | ||
| 1049 | 2013.07.23 00:01 | modify | 350 | 1.00 | 1.66133 | 1.66833 | 1.64933 | ||
| 1050 | 2013.07.23 00:22 | close | 350 | 1.00 | 1.66055 | 1.66833 | 1.64933 | 58.79 | 17162.01 |
| 1051 | 2013.07.23 00:39 | sell | 351 | 1.00 | 1.66124 | 0.00000 | 0.00000 | ||
| 1052 | 2013.07.23 00:39 | modify | 351 | 1.00 | 1.66124 | 1.66824 | 1.64924 | ||
| 1053 | 2013.07.23 00:53 | close | 351 | 1.00 | 1.66046 | 1.66824 | 1.64924 | 58.80 | 17220.81 |
| 1054 | 2013.07.23 22:03 | buy | 352 | 1.00 | 1.65464 | 0.00000 | 0.00000 | ||
| 1055 | 2013.07.23 22:03 | modify | 352 | 1.00 | 1.65464 | 1.64764 | 1.66664 | ||
| 1056 | 2013.07.23 23:49 | close | 352 | 1.00 | 1.65503 | 1.64764 | 1.66664 | 29.40 | 17250.21 |
| 1057 | 2013.07.24 00:06 | sell | 353 | 1.00 | 1.65538 | 0.00000 | 0.00000 | ||
| 1058 | 2013.07.24 00:06 | modify | 353 | 1.00 | 1.65538 | 1.66238 | 1.64338 | ||
| 1059 | 2013.07.24 00:40 | close | 353 | 1.00 | 1.65537 | 1.66238 | 1.64338 | 0.75 | 17250.96 |
| 1060 | 2013.07.28 23:43 | sell | 354 | 1.00 | 1.66213 | 0.00000 | 0.00000 | ||
| 1061 | 2013.07.28 23:43 | modify | 354 | 1.00 | 1.66213 | 1.66913 | 1.65013 | ||
| 1062 | 2013.07.29 00:00 | close | 354 | 1.00 | 1.66119 | 1.66913 | 1.65013 | 75.50 | 17326.46 |
| 1063 | 2013.07.29 00:28 | buy | 355 | 1.00 | 1.65973 | 0.00000 | 0.00000 | ||
| 1064 | 2013.07.29 00:28 | modify | 355 | 1.00 | 1.65973 | 1.65273 | 1.67173 | ||
| 1065 | 2013.07.29 01:40 | close | 355 | 1.00 | 1.66100 | 1.65273 | 1.67173 | 95.72 | 17422.18 |
| 1066 | 2013.07.29 22:47 | buy | 356 | 1.00 | 1.66702 | 0.00000 | 0.00000 | ||
| 1067 | 2013.07.29 22:47 | modify | 356 | 1.00 | 1.66702 | 1.66002 | 1.67902 | ||
| 1068 | 2013.07.29 23:36 | close | 356 | 1.00 | 1.66703 | 1.66002 | 1.67902 | 0.75 | 17422.93 |
| 1069 | 2013.07.30 00:44 | sell | 357 | 1.00 | 1.66818 | 0.00000 | 0.00000 | ||
| 1070 | 2013.07.30 00:44 | modify | 357 | 1.00 | 1.66818 | 1.67518 | 1.65618 | ||
| 1071 | 2013.07.30 01:59 | close | 357 | 1.00 | 1.66816 | 1.67518 | 1.65618 | 1.51 | 17424.44 |
| 1072 | 2013.07.31 22:11 | buy | 358 | 1.00 | 1.69144 | 0.00000 | 0.00000 | ||
| 1073 | 2013.07.31 22:11 | modify | 358 | 1.00 | 1.69144 | 1.68444 | 1.70344 | ||
| 1074 | 2013.07.31 22:21 | close | 358 | 1.00 | 1.69150 | 1.68444 | 1.70344 | 4.52 | 17428.96 |
| 1075 | 2013.07.31 23:00 | sell | 359 | 1.00 | 1.69343 | 0.00000 | 0.00000 | ||
| 1076 | 2013.07.31 23:00 | modify | 359 | 1.00 | 1.69343 | 1.70043 | 1.68143 | ||
| 1077 | 2013.07.31 23:43 | s/l | 359 | 1.00 | 1.70043 | 1.70043 | 1.68143 | -527.65 | 16901.31 |
| 1078 | 2013.07.31 23:43 | sell | 360 | 1.00 | 1.70001 | 0.00000 | 0.00000 | ||
| 1079 | 2013.07.31 23:43 | modify | 360 | 1.00 | 1.70001 | 1.70701 | 1.68801 | ||
| 1080 | 2013.07.31 23:50 | close | 360 | 1.00 | 1.69849 | 1.70701 | 1.68801 | 114.57 | 17015.88 |
| 1081 | 2013.08.01 23:56 | buy | 361 | 1.00 | 1.69171 | 0.00000 | 0.00000 | ||
| 1082 | 2013.08.01 23:56 | modify | 361 | 1.00 | 1.69171 | 1.68471 | 1.70371 | ||
| 1083 | 2013.08.02 02:13 | close | 361 | 1.00 | 1.69173 | 1.68471 | 1.70371 | -10.55 | 17005.33 |
| 1084 | 2013.08.04 23:03 | buy | 362 | 1.00 | 1.71406 | 0.00000 | 0.00000 | ||
| 1085 | 2013.08.04 23:03 | modify | 362 | 1.00 | 1.71406 | 1.70706 | 1.72606 | ||
| 1086 | 2013.08.04 23:03 | close | 362 | 1.00 | 1.71444 | 1.70706 | 1.72606 | 28.65 | 17033.98 |
| 1087 | 2013.08.05 22:00 | buy | 363 | 1.00 | 1.71986 | 0.00000 | 0.00000 | ||
| 1088 | 2013.08.05 22:00 | modify | 363 | 1.00 | 1.71986 | 1.71286 | 1.73186 | ||
| 1089 | 2013.08.06 00:03 | close | 363 | 1.00 | 1.71995 | 1.71286 | 1.73186 | -5.28 | 17028.70 |
| 1090 | 2013.08.06 00:28 | sell | 364 | 1.00 | 1.72024 | 0.00000 | 0.00000 | ||
| 1091 | 2013.08.06 00:28 | modify | 364 | 1.00 | 1.72024 | 1.72724 | 1.70824 | ||
| 1092 | 2013.08.06 00:30 | close | 364 | 1.00 | 1.72016 | 1.72724 | 1.70824 | 6.03 | 17034.73 |
| 1093 | 2013.08.06 00:47 | sell | 365 | 1.00 | 1.72041 | 0.00000 | 0.00000 | ||
| 1094 | 2013.08.06 00:47 | modify | 365 | 1.00 | 1.72041 | 1.72741 | 1.70841 | ||
| 1095 | 2013.08.06 00:58 | close | 365 | 1.00 | 1.72033 | 1.72741 | 1.70841 | 6.03 | 17040.76 |
| 1096 | 2013.08.11 23:19 | sell | 366 | 1.00 | 1.68781 | 0.00000 | 0.00000 | ||
| 1097 | 2013.08.11 23:19 | modify | 366 | 1.00 | 1.68781 | 1.69481 | 1.67581 | ||
| 1098 | 2013.08.11 23:19 | close | 366 | 1.00 | 1.68749 | 1.69481 | 1.67581 | 24.12 | 17064.88 |
| 1099 | 2013.08.11 23:53 | sell | 367 | 1.00 | 1.68830 | 0.00000 | 0.00000 | ||
| 1100 | 2013.08.11 23:53 | modify | 367 | 1.00 | 1.68830 | 1.69530 | 1.67630 | ||
| 1101 | 2013.08.11 23:53 | close | 367 | 1.00 | 1.68803 | 1.69530 | 1.67630 | 20.35 | 17085.23 |
| 1102 | 2013.08.12 00:13 | sell | 368 | 1.00 | 1.68854 | 0.00000 | 0.00000 | ||
| 1103 | 2013.08.12 00:13 | modify | 368 | 1.00 | 1.68854 | 1.69554 | 1.67654 | ||
| 1104 | 2013.08.12 00:13 | close | 368 | 1.00 | 1.68807 | 1.69554 | 1.67654 | 35.43 | 17120.66 |
| 1105 | 2013.08.12 22:00 | sell | 369 | 1.00 | 1.69155 | 0.00000 | 0.00000 | ||
| 1106 | 2013.08.12 22:00 | modify | 369 | 1.00 | 1.69155 | 1.69855 | 1.67955 | ||
| 1107 | 2013.08.12 23:09 | close | 369 | 1.00 | 1.68999 | 1.69855 | 1.67955 | 117.59 | 17238.25 |
| 1108 | 2013.08.13 00:23 | sell | 370 | 1.00 | 1.69337 | 0.00000 | 0.00000 | ||
| 1109 | 2013.08.13 00:23 | modify | 370 | 1.00 | 1.69337 | 1.70037 | 1.68137 | ||
| 1110 | 2013.08.13 04:01 | close | 370 | 1.00 | 1.69459 | 1.70037 | 1.68137 | -91.97 | 17146.28 |
| 1111 | 2013.08.13 22:08 | buy | 371 | 1.00 | 1.69537 | 0.00000 | 0.00000 | ||
| 1112 | 2013.08.13 22:08 | modify | 371 | 1.00 | 1.69537 | 1.68837 | 1.70737 | ||
| 1113 | 2013.08.13 23:25 | close | 371 | 1.00 | 1.69550 | 1.68837 | 1.70737 | 9.80 | 17156.08 |
| 1114 | 2013.08.14 00:00 | sell | 372 | 1.00 | 1.69753 | 0.00000 | 0.00000 | ||
| 1115 | 2013.08.14 00:00 | modify | 372 | 1.00 | 1.69753 | 1.70453 | 1.68553 | ||
| 1116 | 2013.08.14 00:30 | close | 372 | 1.00 | 1.69735 | 1.70453 | 1.68553 | 13.57 | 17169.65 |
| 1117 | 2013.08.14 00:59 | sell | 373 | 1.00 | 1.69826 | 0.00000 | 0.00000 | ||
| 1118 | 2013.08.14 00:59 | modify | 373 | 1.00 | 1.69826 | 1.70526 | 1.68626 | ||
| 1119 | 2013.08.14 04:10 | close | 373 | 1.00 | 1.69826 | 1.70526 | 1.68626 | 0.00 | 17169.65 |
| 1120 | 2013.08.14 22:12 | sell | 374 | 1.00 | 1.69866 | 0.00000 | 0.00000 | ||
| 1121 | 2013.08.14 22:12 | modify | 374 | 1.00 | 1.69866 | 1.70566 | 1.68666 | ||
| 1122 | 2013.08.14 22:53 | close | 374 | 1.00 | 1.69816 | 1.70566 | 1.68666 | 37.69 | 17207.34 |
| 1123 | 2013.08.14 23:00 | sell | 375 | 1.00 | 1.69903 | 0.00000 | 0.00000 | ||
| 1124 | 2013.08.14 23:00 | modify | 375 | 1.00 | 1.69903 | 1.70603 | 1.68703 | ||
| 1125 | 2013.08.15 01:11 | close | 375 | 1.00 | 1.69902 | 1.70603 | 1.68703 | 14.68 | 17222.02 |
| 1126 | 2013.08.21 22:02 | sell | 376 | 1.00 | 1.74516 | 0.00000 | 0.00000 | ||
| 1127 | 2013.08.21 22:02 | modify | 376 | 1.00 | 1.74516 | 1.75216 | 1.73316 | ||
| 1128 | 2013.08.21 22:19 | close | 376 | 1.00 | 1.74366 | 1.75216 | 1.73316 | 113.07 | 17335.09 |
| 1129 | 2013.08.25 23:02 | buy | 377 | 1.00 | 1.72238 | 0.00000 | 0.00000 | ||
| 1130 | 2013.08.25 23:02 | modify | 377 | 1.00 | 1.72238 | 1.71538 | 1.73438 | ||
| 1131 | 2013.08.25 23:13 | close | 377 | 1.00 | 1.72417 | 1.71538 | 1.73438 | 134.92 | 17470.01 |
| 1132 | 2013.08.25 23:35 | sell | 378 | 1.00 | 1.72596 | 0.00000 | 0.00000 | ||
| 1133 | 2013.08.25 23:35 | modify | 378 | 1.00 | 1.72596 | 1.73296 | 1.71396 | ||
| 1134 | 2013.08.25 23:46 | close | 378 | 1.00 | 1.72524 | 1.73296 | 1.71396 | 54.27 | 17524.28 |
| 1135 | 2013.08.26 22:00 | sell | 379 | 1.00 | 1.72631 | 0.00000 | 0.00000 | ||
| 1136 | 2013.08.26 22:00 | modify | 379 | 1.00 | 1.72631 | 1.73331 | 1.71431 | ||
| 1137 | 2013.08.26 22:54 | close | 379 | 1.00 | 1.72533 | 1.73331 | 1.71431 | 73.87 | 17598.15 |
| 1138 | 2013.08.26 23:12 | buy | 380 | 1.00 | 1.72366 | 0.00000 | 0.00000 | ||
| 1139 | 2013.08.26 23:12 | modify | 380 | 1.00 | 1.72366 | 1.71666 | 1.73566 | ||
| 1140 | 2013.08.26 23:14 | close | 380 | 1.00 | 1.72460 | 1.71666 | 1.73566 | 70.85 | 17669.00 |
| 1141 | 2013.08.27 00:38 | sell | 381 | 1.00 | 1.72657 | 0.00000 | 0.00000 | ||
| 1142 | 2013.08.27 00:38 | modify | 381 | 1.00 | 1.72657 | 1.73357 | 1.71457 | ||
| 1143 | 2013.08.27 02:11 | s/l | 381 | 1.00 | 1.73357 | 1.73357 | 1.71457 | -527.65 | 17141.35 |
| 1144 | 2013.08.27 22:55 | sell | 382 | 1.00 | 1.73069 | 0.00000 | 0.00000 | ||
| 1145 | 2013.08.27 22:55 | modify | 382 | 1.00 | 1.73069 | 1.73769 | 1.71869 | ||
| 1146 | 2013.08.27 22:56 | close | 382 | 1.00 | 1.73069 | 1.73769 | 1.71869 | 0.00 | 17141.35 |
| 1147 | 2013.08.27 23:10 | sell | 383 | 1.00 | 1.73041 | 0.00000 | 0.00000 | ||
| 1148 | 2013.08.27 23:10 | modify | 383 | 1.00 | 1.73041 | 1.73741 | 1.71841 | ||
| 1149 | 2013.08.27 23:15 | close | 383 | 1.00 | 1.73032 | 1.73741 | 1.71841 | 6.79 | 17148.14 |
| 1150 | 2013.08.27 23:38 | sell | 384 | 1.00 | 1.73042 | 0.00000 | 0.00000 | ||
| 1151 | 2013.08.27 23:38 | modify | 384 | 1.00 | 1.73042 | 1.73742 | 1.71842 | ||
| 1152 | 2013.08.27 23:52 | close | 384 | 1.00 | 1.73042 | 1.73742 | 1.71842 | 0.00 | 17148.14 |
| 1153 | 2013.08.28 00:00 | sell | 385 | 1.00 | 1.73126 | 0.00000 | 0.00000 | ||
| 1154 | 2013.08.28 00:00 | modify | 385 | 1.00 | 1.73126 | 1.73826 | 1.71926 | ||
| 1155 | 2013.08.28 01:03 | close | 385 | 1.00 | 1.73114 | 1.73826 | 1.71926 | 9.05 | 17157.19 |
| 1156 | 2013.08.28 22:00 | sell | 386 | 1.00 | 1.73688 | 0.00000 | 0.00000 | ||
| 1157 | 2013.08.28 22:00 | modify | 386 | 1.00 | 1.73688 | 1.74388 | 1.72488 | ||
| 1158 | 2013.08.28 23:44 | close | 386 | 1.00 | 1.73674 | 1.74388 | 1.72488 | 10.56 | 17167.75 |
| 1159 | 2013.08.29 23:30 | sell | 387 | 1.00 | 1.73895 | 0.00000 | 0.00000 | ||
| 1160 | 2013.08.29 23:30 | modify | 387 | 1.00 | 1.73895 | 1.74595 | 1.72695 | ||
| 1161 | 2013.08.30 01:30 | close | 387 | 1.00 | 1.73808 | 1.74595 | 1.72695 | 70.22 | 17237.97 |
| 1162 | 2013.08.30 22:06 | sell | 388 | 1.00 | 1.74161 | 0.00000 | 0.00000 | ||
| 1163 | 2013.08.30 22:06 | modify | 388 | 1.00 | 1.74161 | 1.74861 | 1.72961 | ||
| 1164 | 2013.08.30 22:25 | close | 388 | 1.00 | 1.73969 | 1.74861 | 1.72961 | 144.73 | 17382.70 |
| 1165 | 2013.08.30 22:29 | buy | 389 | 1.00 | 1.73926 | 0.00000 | 0.00000 | ||
| 1166 | 2013.08.30 22:29 | modify | 389 | 1.00 | 1.73926 | 1.73226 | 1.75126 | ||
| 1167 | 2013.08.30 22:32 | close | 389 | 1.00 | 1.73928 | 1.73226 | 1.75126 | 1.51 | 17384.21 |
| 1168 | 2013.08.30 22:33 | buy | 390 | 1.00 | 1.73888 | 0.00000 | 0.00000 | ||
| 1169 | 2013.08.30 22:33 | modify | 390 | 1.00 | 1.73888 | 1.73188 | 1.75088 | ||
| 1170 | 2013.08.30 22:34 | close | 390 | 1.00 | 1.73905 | 1.73188 | 1.75088 | 12.81 | 17397.02 |
| 1171 | 2013.08.30 22:50 | sell | 391 | 1.00 | 1.74166 | 0.00000 | 0.00000 | ||
| 1172 | 2013.08.30 22:50 | modify | 391 | 1.00 | 1.74166 | 1.74866 | 1.72966 | ||
| 1173 | 2013.09.01 23:01 | close | 391 | 1.00 | 1.73508 | 1.74866 | 1.72966 | 495.99 | 17893.01 |
| 1174 | 2013.09.01 23:01 | buy | 392 | 1.00 | 1.73508 | 0.00000 | 0.00000 | ||
| 1175 | 2013.09.01 23:01 | modify | 392 | 1.00 | 1.73508 | 1.72808 | 1.74708 | ||
| 1176 | 2013.09.01 23:14 | close | 392 | 1.00 | 1.73685 | 1.72808 | 1.74708 | 133.41 | 18026.42 |
| 1177 | 2013.09.02 22:15 | sell | 393 | 1.00 | 1.73121 | 0.00000 | 0.00000 | ||
| 1178 | 2013.09.02 22:15 | modify | 393 | 1.00 | 1.73121 | 1.73821 | 1.71921 | ||
| 1179 | 2013.09.02 22:15 | close | 393 | 1.00 | 1.73116 | 1.73821 | 1.71921 | 3.77 | 18030.19 |
| 1180 | 2013.09.02 22:31 | sell | 394 | 1.00 | 1.73117 | 0.00000 | 0.00000 | ||
| 1181 | 2013.09.02 22:31 | modify | 394 | 1.00 | 1.73117 | 1.73817 | 1.71917 | ||
| 1182 | 2013.09.02 22:33 | close | 394 | 1.00 | 1.73117 | 1.73817 | 1.71917 | 0.00 | 18030.19 |
| 1183 | 2013.09.02 23:18 | buy | 395 | 1.00 | 1.72848 | 0.00000 | 0.00000 | ||
| 1184 | 2013.09.02 23:18 | modify | 395 | 1.00 | 1.72848 | 1.72148 | 1.74048 | ||
| 1185 | 2013.09.03 03:33 | close | 395 | 1.00 | 1.72852 | 1.72148 | 1.74048 | -9.04 | 18021.15 |
| 1186 | 2013.09.06 00:21 | sell | 396 | 1.00 | 1.70858 | 0.00000 | 0.00000 | ||
| 1187 | 2013.09.06 00:21 | modify | 396 | 1.00 | 1.70858 | 1.71558 | 1.69658 | ||
| 1188 | 2013.09.06 00:54 | close | 396 | 1.00 | 1.70787 | 1.71558 | 1.69658 | 53.52 | 18074.67 |
| 1189 | 2013.09.08 23:00 | buy | 397 | 1.00 | 1.69673 | 0.00000 | 0.00000 | ||
| 1190 | 2013.09.08 23:00 | modify | 397 | 1.00 | 1.69673 | 1.68973 | 1.70873 | ||
| 1191 | 2013.09.08 23:56 | close | 397 | 1.00 | 1.69823 | 1.68973 | 1.70873 | 113.06 | 18187.73 |
| 1192 | 2013.09.12 00:00 | sell | 398 | 1.00 | 1.69702 | 0.00000 | 0.00000 | ||
| 1193 | 2013.09.12 00:00 | modify | 398 | 1.00 | 1.69702 | 1.70402 | 1.68502 | ||
| 1194 | 2013.09.12 01:17 | close | 398 | 1.00 | 1.69653 | 1.70402 | 1.68502 | 36.94 | 18224.67 |
| 1195 | 2013.09.15 23:00 | buy | 399 | 1.00 | 1.70740 | 0.00000 | 0.00000 | ||
| 1196 | 2013.09.15 23:00 | modify | 399 | 1.00 | 1.70740 | 1.70040 | 1.71940 | ||
| 1197 | 2013.09.15 23:15 | close | 399 | 1.00 | 1.70938 | 1.70040 | 1.71940 | 149.24 | 18373.91 |
| 1198 | 2013.09.15 23:26 | buy | 400 | 1.00 | 1.70588 | 0.00000 | 0.00000 | ||
| 1199 | 2013.09.15 23:26 | modify | 400 | 1.00 | 1.70588 | 1.69888 | 1.71788 | ||
| 1200 | 2013.09.15 23:40 | s/l | 400 | 1.00 | 1.69888 | 1.69888 | 1.71788 | -527.62 | 17846.29 |
| 1201 | 2013.09.15 23:40 | buy | 401 | 1.00 | 1.69879 | 0.00000 | 0.00000 | ||
| 1202 | 2013.09.15 23:40 | modify | 401 | 1.00 | 1.69879 | 1.69179 | 1.71079 | ||
| 1203 | 2013.09.15 23:40 | close | 401 | 1.00 | 1.70038 | 1.69179 | 1.71079 | 119.84 | 17966.13 |
| 1204 | 2013.09.16 22:40 | buy | 402 | 1.00 | 1.70570 | 0.00000 | 0.00000 | ||
| 1205 | 2013.09.16 22:40 | modify | 402 | 1.00 | 1.70570 | 1.69870 | 1.71770 | ||
| 1206 | 2013.09.16 22:41 | close | 402 | 1.00 | 1.70573 | 1.69870 | 1.71770 | 2.26 | 17968.39 |
| 1207 | 2013.09.16 22:45 | buy | 403 | 1.00 | 1.70553 | 0.00000 | 0.00000 | ||
| 1208 | 2013.09.16 22:45 | modify | 403 | 1.00 | 1.70553 | 1.69853 | 1.71753 | ||
| 1209 | 2013.09.16 22:47 | close | 403 | 1.00 | 1.70573 | 1.69853 | 1.71753 | 15.07 | 17983.46 |
| 1210 | 2013.09.16 23:13 | buy | 404 | 1.00 | 1.70480 | 0.00000 | 0.00000 | ||
| 1211 | 2013.09.16 23:13 | modify | 404 | 1.00 | 1.70480 | 1.69780 | 1.71680 | ||
| 1212 | 2013.09.16 23:15 | close | 404 | 1.00 | 1.70571 | 1.69780 | 1.71680 | 68.59 | 18052.05 |
| 1213 | 2013.09.18 23:23 | sell | 405 | 1.00 | 1.69860 | 0.00000 | 0.00000 | ||
| 1214 | 2013.09.18 23:23 | modify | 405 | 1.00 | 1.69860 | 1.70560 | 1.68660 | ||
| 1215 | 2013.09.18 23:24 | close | 405 | 1.00 | 1.69847 | 1.70560 | 1.68660 | 9.80 | 18061.85 |
| 1216 | 2013.09.18 23:50 | sell | 406 | 1.00 | 1.69896 | 0.00000 | 0.00000 | ||
| 1217 | 2013.09.18 23:50 | modify | 406 | 1.00 | 1.69896 | 1.70596 | 1.68696 | ||
| 1218 | 2013.09.18 23:50 | close | 406 | 1.00 | 1.69890 | 1.70596 | 1.68696 | 4.53 | 18066.38 |
| 1219 | 2013.09.19 22:00 | buy | 407 | 1.00 | 1.69779 | 0.00000 | 0.00000 | ||
| 1220 | 2013.09.19 22:00 | modify | 407 | 1.00 | 1.69779 | 1.69079 | 1.70979 | ||
| 1221 | 2013.09.19 22:30 | close | 407 | 1.00 | 1.69787 | 1.69079 | 1.70979 | 6.03 | 18072.41 |
| 1222 | 2013.09.22 23:00 | sell | 408 | 1.00 | 1.70778 | 0.00000 | 0.00000 | ||
| 1223 | 2013.09.22 23:00 | modify | 408 | 1.00 | 1.70778 | 1.71478 | 1.69578 | ||
| 1224 | 2013.09.22 23:27 | close | 408 | 1.00 | 1.70573 | 1.71478 | 1.69578 | 154.52 | 18226.93 |
| 1225 | 2013.09.23 23:01 | sell | 409 | 1.00 | 1.70128 | 0.00000 | 0.00000 | ||
| 1226 | 2013.09.23 23:01 | modify | 409 | 1.00 | 1.70128 | 1.70828 | 1.68928 | ||
| 1227 | 2013.09.24 04:16 | close | 409 | 1.00 | 1.70469 | 1.70828 | 1.68928 | -252.40 | 17974.54 |
| 1228 | 2013.09.26 22:59 | buy | 410 | 1.00 | 1.71287 | 0.00000 | 0.00000 | ||
| 1229 | 2013.09.26 22:59 | modify | 410 | 1.00 | 1.71287 | 1.70587 | 1.72487 | ||
| 1230 | 2013.09.26 23:05 | close | 410 | 1.00 | 1.71321 | 1.70587 | 1.72487 | 25.63 | 18000.17 |
| 1231 | 2013.09.29 23:09 | sell | 411 | 1.00 | 1.73346 | 0.00000 | 0.00000 | ||
| 1232 | 2013.09.29 23:09 | modify | 411 | 1.00 | 1.73346 | 1.74046 | 1.72146 | ||
| 1233 | 2013.09.29 23:11 | close | 411 | 1.00 | 1.73137 | 1.74046 | 1.72146 | 157.54 | 18157.71 |
| 1234 | 2013.09.29 23:40 | sell | 412 | 1.00 | 1.73352 | 0.00000 | 0.00000 | ||
| 1235 | 2013.09.29 23:40 | modify | 412 | 1.00 | 1.73352 | 1.74052 | 1.72152 | ||
| 1236 | 2013.09.30 02:10 | s/l | 412 | 1.00 | 1.74052 | 1.74052 | 1.72152 | -523.01 | 17634.70 |
| 1237 | 2013.09.30 22:59 | sell | 413 | 1.00 | 1.73682 | 0.00000 | 0.00000 | ||
| 1238 | 2013.09.30 22:59 | modify | 413 | 1.00 | 1.73682 | 1.74382 | 1.72482 | ||
| 1239 | 2013.09.30 23:06 | close | 413 | 1.00 | 1.73501 | 1.74382 | 1.72482 | 136.43 | 17771.13 |
| 1240 | 2013.10.01 00:42 | sell | 414 | 1.00 | 1.73680 | 0.00000 | 0.00000 | ||
| 1241 | 2013.10.01 00:42 | modify | 414 | 1.00 | 1.73680 | 1.74380 | 1.72480 | ||
| 1242 | 2013.10.01 01:26 | close | 414 | 1.00 | 1.73670 | 1.74380 | 1.72480 | 7.54 | 17778.67 |
| 1243 | 2013.10.03 23:39 | sell | 415 | 1.00 | 1.72016 | 0.00000 | 0.00000 | ||
| 1244 | 2013.10.03 23:39 | modify | 415 | 1.00 | 1.72016 | 1.72716 | 1.70816 | ||
| 1245 | 2013.10.04 00:33 | close | 415 | 1.00 | 1.72013 | 1.72716 | 1.70816 | 6.90 | 17785.57 |
| 1246 | 2013.10.06 23:50 | sell | 416 | 1.00 | 1.69921 | 0.00000 | 0.00000 | ||
| 1247 | 2013.10.06 23:50 | modify | 416 | 1.00 | 1.69921 | 1.70621 | 1.68721 | ||
| 1248 | 2013.10.06 23:50 | close | 416 | 1.00 | 1.69913 | 1.70621 | 1.68721 | 6.03 | 17791.60 |
| 1249 | 2013.10.07 00:00 | sell | 417 | 1.00 | 1.69895 | 0.00000 | 0.00000 | ||
| 1250 | 2013.10.07 00:00 | modify | 417 | 1.00 | 1.69895 | 1.70595 | 1.68695 | ||
| 1251 | 2013.10.07 01:56 | close | 417 | 1.00 | 1.69885 | 1.70595 | 1.68695 | 7.53 | 17799.13 |
| 1252 | 2013.10.07 22:00 | sell | 418 | 1.00 | 1.70643 | 0.00000 | 0.00000 | ||
| 1253 | 2013.10.07 22:00 | modify | 418 | 1.00 | 1.70643 | 1.71343 | 1.69443 | ||
| 1254 | 2013.10.08 01:16 | close | 418 | 1.00 | 1.70673 | 1.71343 | 1.69443 | -17.97 | 17781.17 |
| 1255 | 2013.10.08 22:29 | sell | 419 | 1.00 | 1.70602 | 0.00000 | 0.00000 | ||
| 1256 | 2013.10.08 22:29 | modify | 419 | 1.00 | 1.70602 | 1.71302 | 1.69402 | ||
| 1257 | 2013.10.09 00:16 | close | 419 | 1.00 | 1.70544 | 1.71302 | 1.69402 | 48.36 | 17829.53 |
| 1258 | 2013.10.09 00:49 | buy | 420 | 1.00 | 1.70472 | 0.00000 | 0.00000 | ||
| 1259 | 2013.10.09 00:49 | modify | 420 | 1.00 | 1.70472 | 1.69772 | 1.71672 | ||
| 1260 | 2013.10.09 01:18 | close | 420 | 1.00 | 1.70473 | 1.69772 | 1.71672 | 0.75 | 17830.28 |
| 1261 | 2013.10.11 00:14 | sell | 421 | 1.00 | 1.68981 | 0.00000 | 0.00000 | ||
| 1262 | 2013.10.11 00:14 | modify | 421 | 1.00 | 1.68981 | 1.69681 | 1.67781 | ||
| 1263 | 2013.10.11 01:37 | close | 421 | 1.00 | 1.68958 | 1.69681 | 1.67781 | 17.34 | 17847.62 |
| 1264 | 2013.10.13 23:00 | sell | 422 | 1.00 | 1.69381 | 0.00000 | 0.00000 | ||
| 1265 | 2013.10.13 23:00 | modify | 422 | 1.00 | 1.69381 | 1.70081 | 1.68181 | ||
| 1266 | 2013.10.13 23:52 | close | 422 | 1.00 | 1.69224 | 1.70081 | 1.68181 | 118.34 | 17965.96 |
| 1267 | 2013.10.14 22:25 | sell | 423 | 1.00 | 1.68451 | 0.00000 | 0.00000 | ||
| 1268 | 2013.10.14 22:25 | modify | 423 | 1.00 | 1.68451 | 1.69151 | 1.67251 | ||
| 1269 | 2013.10.14 22:33 | close | 423 | 1.00 | 1.68443 | 1.69151 | 1.67251 | 6.03 | 17971.99 |
| 1270 | 2013.10.15 00:45 | buy | 424 | 1.00 | 1.68139 | 0.00000 | 0.00000 | ||
| 1271 | 2013.10.15 00:45 | modify | 424 | 1.00 | 1.68139 | 1.67439 | 1.69339 | ||
| 1272 | 2013.10.15 08:54 | s/l | 424 | 1.00 | 1.67439 | 1.67439 | 1.69339 | -527.61 | 17444.38 |
| 1273 | 2013.10.15 22:44 | buy | 425 | 1.00 | 1.67930 | 0.00000 | 0.00000 | ||
| 1274 | 2013.10.15 22:44 | modify | 425 | 1.00 | 1.67930 | 1.67230 | 1.69130 | ||
| 1275 | 2013.10.15 22:45 | close | 425 | 1.00 | 1.67934 | 1.67230 | 1.69130 | 3.01 | 17447.39 |
| 1276 | 2013.10.15 22:47 | buy | 426 | 1.00 | 1.67914 | 0.00000 | 0.00000 | ||
| 1277 | 2013.10.15 22:47 | modify | 426 | 1.00 | 1.67914 | 1.67214 | 1.69114 | ||
| 1278 | 2013.10.15 22:51 | close | 426 | 1.00 | 1.67917 | 1.67214 | 1.69114 | 2.26 | 17449.65 |
| 1279 | 2013.10.15 23:09 | buy | 427 | 1.00 | 1.67848 | 0.00000 | 0.00000 | ||
| 1280 | 2013.10.15 23:09 | modify | 427 | 1.00 | 1.67848 | 1.67148 | 1.69048 | ||
| 1281 | 2013.10.15 23:10 | close | 427 | 1.00 | 1.67850 | 1.67148 | 1.69048 | 1.51 | 17451.16 |
| 1282 | 2013.10.16 00:56 | sell | 428 | 1.00 | 1.67950 | 0.00000 | 0.00000 | ||
| 1283 | 2013.10.16 00:56 | modify | 428 | 1.00 | 1.67950 | 1.68650 | 1.66750 | ||
| 1284 | 2013.10.16 01:41 | close | 428 | 1.00 | 1.67877 | 1.68650 | 1.66750 | 55.02 | 17506.18 |
| 1285 | 2013.10.16 23:20 | buy | 429 | 1.00 | 1.66866 | 0.00000 | 0.00000 | ||
| 1286 | 2013.10.16 23:20 | modify | 429 | 1.00 | 1.66866 | 1.66166 | 1.68066 | ||
| 1287 | 2013.10.17 00:24 | close | 429 | 1.00 | 1.67018 | 1.66166 | 1.68066 | 78.39 | 17584.57 |
| 1288 | 2013.10.17 00:28 | sell | 430 | 1.00 | 1.67035 | 0.00000 | 0.00000 | ||
| 1289 | 2013.10.17 00:28 | modify | 430 | 1.00 | 1.67035 | 1.67735 | 1.65835 | ||
| 1290 | 2013.10.17 00:41 | close | 430 | 1.00 | 1.67033 | 1.67735 | 1.65835 | 1.51 | 17586.08 |
| 1291 | 2013.10.17 23:43 | sell | 431 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
| 1292 | 2013.10.17 23:43 | modify | 431 | 1.00 | 1.67970 | 1.68670 | 1.66770 | ||
| 1293 | 2013.10.18 01:07 | close | 431 | 1.00 | 1.67901 | 1.68670 | 1.66770 | 56.65 | 17642.73 |
| 1294 | 2013.10.18 22:37 | buy | 432 | 1.00 | 1.67053 | 0.00000 | 0.00000 | ||
| 1295 | 2013.10.18 22:37 | modify | 432 | 1.00 | 1.67053 | 1.66353 | 1.68253 | ||
| 1296 | 2013.10.20 23:00 | close | 432 | 1.00 | 1.67198 | 1.66353 | 1.68253 | 109.29 | 17752.02 |
| 1297 | 2013.10.20 23:01 | sell | 433 | 1.00 | 1.67278 | 0.00000 | 0.00000 | ||
| 1298 | 2013.10.20 23:01 | modify | 433 | 1.00 | 1.67278 | 1.67978 | 1.66078 | ||
| 1299 | 2013.10.20 23:01 | close | 433 | 1.00 | 1.67277 | 1.67978 | 1.66078 | 0.75 | 17752.77 |
| 1300 | 2013.10.20 23:21 | sell | 434 | 1.00 | 1.67342 | 0.00000 | 0.00000 | ||
| 1301 | 2013.10.20 23:21 | modify | 434 | 1.00 | 1.67342 | 1.68042 | 1.66142 | ||
| 1302 | 2013.10.20 23:47 | close | 434 | 1.00 | 1.67327 | 1.68042 | 1.66142 | 11.30 | 17764.07 |
| 1303 | 2013.10.23 23:00 | buy | 435 | 1.00 | 1.67878 | 0.00000 | 0.00000 | ||
| 1304 | 2013.10.23 23:00 | modify | 435 | 1.00 | 1.67878 | 1.67178 | 1.69078 | ||
| 1305 | 2013.10.23 23:01 | close | 435 | 1.00 | 1.67974 | 1.67178 | 1.69078 | 72.36 | 17836.43 |
| 1306 | 2013.10.23 23:50 | sell | 436 | 1.00 | 1.68117 | 0.00000 | 0.00000 | ||
| 1307 | 2013.10.23 23:50 | modify | 436 | 1.00 | 1.68117 | 1.68817 | 1.66917 | ||
| 1308 | 2013.10.24 00:09 | close | 436 | 1.00 | 1.67980 | 1.68817 | 1.66917 | 117.20 | 17953.63 |
| 1309 | 2013.10.27 23:12 | buy | 437 | 1.00 | 1.68623 | 0.00000 | 0.00000 | ||
| 1310 | 2013.10.27 23:12 | modify | 437 | 1.00 | 1.68623 | 1.67923 | 1.69823 | ||
| 1311 | 2013.10.28 00:12 | close | 437 | 1.00 | 1.68719 | 1.67923 | 1.69823 | 60.30 | 18013.93 |
| 1312 | 2013.10.29 00:50 | sell | 438 | 1.00 | 1.69148 | 0.00000 | 0.00000 | ||
| 1313 | 2013.10.29 00:50 | modify | 438 | 1.00 | 1.69148 | 1.69848 | 1.67948 | ||
| 1314 | 2013.10.29 02:29 | close | 438 | 1.00 | 1.68808 | 1.69848 | 1.67948 | 256.29 | 18270.22 |
| 1315 | 2013.10.31 00:10 | sell | 439 | 1.00 | 1.69236 | 0.00000 | 0.00000 | ||
| 1316 | 2013.10.31 00:10 | modify | 439 | 1.00 | 1.69236 | 1.69936 | 1.68036 | ||
| 1317 | 2013.10.31 01:52 | close | 439 | 1.00 | 1.69222 | 1.69936 | 1.68036 | 10.55 | 18280.77 |
| 1318 | 2013.11.04 00:00 | buy | 440 | 1.00 | 1.68433 | 0.00000 | 0.00000 | ||
| 1319 | 2013.11.04 00:00 | modify | 440 | 1.00 | 1.68433 | 1.67733 | 1.69633 | ||
| 1320 | 2013.11.04 00:46 | close | 440 | 1.00 | 1.68588 | 1.67733 | 1.69633 | 116.82 | 18397.59 |
| 1321 | 2013.11.05 23:40 | buy | 441 | 1.00 | 1.68853 | 0.00000 | 0.00000 | ||
| 1322 | 2013.11.05 23:40 | modify | 441 | 1.00 | 1.68853 | 1.68153 | 1.70053 | ||
| 1323 | 2013.11.06 00:12 | close | 441 | 1.00 | 1.68889 | 1.68153 | 1.70053 | 15.08 | 18412.67 |
| 1324 | 2013.11.06 22:00 | buy | 442 | 1.00 | 1.68753 | 0.00000 | 0.00000 | ||
| 1325 | 2013.11.06 22:00 | modify | 442 | 1.00 | 1.68753 | 1.68053 | 1.69953 | ||
| 1326 | 2013.11.06 23:29 | close | 442 | 1.00 | 1.68758 | 1.68053 | 1.69953 | 3.77 | 18416.44 |
| 1327 | 2013.11.08 00:01 | sell | 443 | 1.00 | 1.70298 | 0.00000 | 0.00000 | ||
| 1328 | 2013.11.08 00:01 | modify | 443 | 1.00 | 1.70298 | 1.70998 | 1.69098 | ||
| 1329 | 2013.11.08 00:21 | close | 443 | 1.00 | 1.70165 | 1.70998 | 1.69098 | 100.26 | 18516.70 |
| 1330 | 2013.11.08 22:00 | sell | 444 | 1.00 | 1.70668 | 0.00000 | 0.00000 | ||
| 1331 | 2013.11.08 22:00 | modify | 444 | 1.00 | 1.70668 | 1.71368 | 1.69468 | ||
| 1332 | 2013.11.11 00:00 | close | 444 | 1.00 | 1.70471 | 1.71368 | 1.69468 | 153.14 | 18669.84 |
| 1333 | 2013.11.13 22:00 | sell | 445 | 1.00 | 1.71863 | 0.00000 | 0.00000 | ||
| 1334 | 2013.11.13 22:00 | modify | 445 | 1.00 | 1.71863 | 1.72563 | 1.70663 | ||
| 1335 | 2013.11.13 22:22 | close | 445 | 1.00 | 1.71853 | 1.72563 | 1.70663 | 7.54 | 18677.38 |
| 1336 | 2013.11.14 00:00 | buy | 446 | 1.00 | 1.71568 | 0.00000 | 0.00000 | ||
| 1337 | 2013.11.14 00:00 | modify | 446 | 1.00 | 1.71568 | 1.70868 | 1.72768 | ||
| 1338 | 2013.11.14 05:32 | close | 446 | 1.00 | 1.71573 | 1.70868 | 1.72768 | 3.77 | 18681.15 |
| 1339 | 2013.11.18 22:10 | sell | 447 | 1.00 | 1.71713 | 0.00000 | 0.00000 | ||
| 1340 | 2013.11.18 22:10 | modify | 447 | 1.00 | 1.71713 | 1.72413 | 1.70513 | ||
| 1341 | 2013.11.19 02:57 | close | 447 | 1.00 | 1.71821 | 1.72413 | 1.70513 | -76.76 | 18604.40 |
| 1342 | 2013.11.20 00:06 | buy | 448 | 1.00 | 1.70863 | 0.00000 | 0.00000 | ||
| 1343 | 2013.11.20 00:06 | modify | 448 | 1.00 | 1.70863 | 1.70163 | 1.72063 | ||
| 1344 | 2013.11.20 01:51 | close | 448 | 1.00 | 1.70988 | 1.70163 | 1.72063 | 94.22 | 18698.62 |
| 1345 | 2013.11.20 22:07 | sell | 449 | 1.00 | 1.72604 | 0.00000 | 0.00000 | ||
| 1346 | 2013.11.20 22:07 | modify | 449 | 1.00 | 1.72604 | 1.73304 | 1.71404 | ||
| 1347 | 2013.11.20 22:42 | close | 449 | 1.00 | 1.72533 | 1.73304 | 1.71404 | 53.52 | 18752.14 |
| 1348 | 2013.11.26 00:45 | buy | 450 | 1.00 | 1.76184 | 0.00000 | 0.00000 | ||
| 1349 | 2013.11.26 00:45 | modify | 450 | 1.00 | 1.76184 | 1.75484 | 1.77384 | ||
| 1350 | 2013.11.26 10:24 | close | 450 | 1.00 | 1.76185 | 1.75484 | 1.77384 | 0.76 | 18752.90 |
| 1351 | 2013.11.28 22:05 | sell | 451 | 1.00 | 1.79479 | 0.00000 | 0.00000 | ||
| 1352 | 2013.11.28 22:05 | modify | 451 | 1.00 | 1.79479 | 1.80179 | 1.78279 | ||
| 1353 | 2013.11.28 22:06 | close | 451 | 1.00 | 1.79387 | 1.80179 | 1.78279 | 69.34 | 18822.24 |
| 1354 | 2013.11.28 23:45 | sell | 452 | 1.00 | 1.79514 | 0.00000 | 0.00000 | ||
| 1355 | 2013.11.28 23:45 | modify | 452 | 1.00 | 1.79514 | 1.80214 | 1.78314 | ||
| 1356 | 2013.11.29 01:14 | s/l | 452 | 1.00 | 1.80214 | 1.80214 | 1.78314 | -522.93 | 18299.31 |
| 1357 | 2013.11.29 23:58 | buy | 453 | 1.00 | 1.79485 | 0.00000 | 0.00000 | ||
| 1358 | 2013.11.29 23:58 | modify | 453 | 1.00 | 1.79485 | 1.78785 | 1.80685 | ||
| 1359 | 2013.11.29 23:59 | close | 453 | 1.00 | 1.79618 | 1.78785 | 1.80685 | 100.23 | 18399.54 |
| 1360 | 2013.12.02 00:02 | buy | 454 | 1.00 | 1.79355 | 0.00000 | 0.00000 | ||
| 1361 | 2013.12.02 00:02 | modify | 454 | 1.00 | 1.79355 | 1.78655 | 1.80555 | ||
| 1362 | 2013.12.02 00:31 | close | 454 | 1.00 | 1.79381 | 1.78655 | 1.80555 | 19.59 | 18419.13 |
| 1363 | 2013.12.09 00:00 | buy | 455 | 1.00 | 1.79228 | 0.00000 | 0.00000 | ||
| 1364 | 2013.12.09 00:00 | modify | 455 | 1.00 | 1.79228 | 1.78528 | 1.80428 | ||
| 1365 | 2013.12.09 00:59 | close | 455 | 1.00 | 1.79347 | 1.78528 | 1.80428 | 89.68 | 18508.81 |
| 1366 | 2013.12.10 00:01 | buy | 456 | 1.00 | 1.80264 | 0.00000 | 0.00000 | ||
| 1367 | 2013.12.10 00:01 | modify | 456 | 1.00 | 1.80264 | 1.79564 | 1.81464 | ||
| 1368 | 2013.12.10 00:03 | close | 456 | 1.00 | 1.80365 | 1.79564 | 1.81464 | 76.11 | 18584.92 |
| 1369 | 2013.12.10 00:48 | sell | 457 | 1.00 | 1.80487 | 0.00000 | 0.00000 | ||
| 1370 | 2013.12.10 00:48 | modify | 457 | 1.00 | 1.80487 | 1.81187 | 1.79287 | ||
| 1371 | 2013.12.10 03:13 | close | 457 | 1.00 | 1.80654 | 1.81187 | 1.79287 | -125.86 | 18459.06 |
| 1372 | 2013.12.11 00:15 | sell | 458 | 1.00 | 1.79823 | 0.00000 | 0.00000 | ||
| 1373 | 2013.12.11 00:15 | modify | 458 | 1.00 | 1.79823 | 1.80523 | 1.78623 | ||
| 1374 | 2013.12.11 03:02 | close | 458 | 1.00 | 1.79882 | 1.80523 | 1.78623 | -44.47 | 18414.59 |
| 1375 | 2013.12.11 22:03 | buy | 459 | 1.00 | 1.80568 | 0.00000 | 0.00000 | ||
| 1376 | 2013.12.11 22:03 | modify | 459 | 1.00 | 1.80568 | 1.79868 | 1.81768 | ||
| 1377 | 2013.12.11 22:04 | close | 459 | 1.00 | 1.80571 | 1.79868 | 1.81768 | 2.26 | 18416.85 |
| 1378 | 2013.12.11 22:39 | sell | 460 | 1.00 | 1.80868 | 0.00000 | 0.00000 | ||
| 1379 | 2013.12.11 22:39 | modify | 460 | 1.00 | 1.80868 | 1.81568 | 1.79668 | ||
| 1380 | 2013.12.12 02:24 | close | 460 | 1.00 | 1.80973 | 1.81568 | 1.79668 | -65.21 | 18351.64 |
| 1381 | 2013.12.13 23:50 | buy | 461 | 1.00 | 1.81721 | 0.00000 | 0.00000 | ||
| 1382 | 2013.12.13 23:50 | modify | 461 | 1.00 | 1.81721 | 1.81021 | 1.82921 | ||
| 1383 | 2013.12.16 00:00 | close | 461 | 1.00 | 1.81766 | 1.81021 | 1.82921 | 21.85 | 18373.49 |
| 1384 | 2013.12.16 00:47 | sell | 462 | 1.00 | 1.82003 | 0.00000 | 0.00000 | ||
| 1385 | 2013.12.16 00:47 | modify | 462 | 1.00 | 1.82003 | 1.82703 | 1.80803 | ||
| 1386 | 2013.12.16 03:45 | s/l | 462 | 1.00 | 1.82703 | 1.82703 | 1.80803 | -527.58 | 17845.91 |
| 1387 | 2013.12.16 22:33 | sell | 463 | 1.00 | 1.82232 | 0.00000 | 0.00000 | ||
| 1388 | 2013.12.16 22:33 | modify | 463 | 1.00 | 1.82232 | 1.82932 | 1.81032 | ||
| 1389 | 2013.12.16 23:59 | close | 463 | 1.00 | 1.82170 | 1.82932 | 1.81032 | 46.72 | 17892.63 |
| 1390 | 2013.12.17 23:21 | buy | 464 | 1.00 | 1.82633 | 0.00000 | 0.00000 | ||
| 1391 | 2013.12.17 23:21 | modify | 464 | 1.00 | 1.82633 | 1.81933 | 1.83833 | ||
| 1392 | 2013.12.17 23:25 | close | 464 | 1.00 | 1.82671 | 1.81933 | 1.83833 | 28.64 | 17921.27 |
| 1393 | 2013.12.18 00:34 | sell | 465 | 1.00 | 1.82901 | 0.00000 | 0.00000 | ||
| 1394 | 2013.12.18 00:34 | modify | 465 | 1.00 | 1.82901 | 1.83601 | 1.81701 | ||
| 1395 | 2013.12.18 00:42 | close | 465 | 1.00 | 1.82782 | 1.83601 | 1.81701 | 89.69 | 18010.96 |
| 1396 | 2013.12.18 00:45 | buy | 466 | 1.00 | 1.82576 | 0.00000 | 0.00000 | ||
| 1397 | 2013.12.18 00:45 | modify | 466 | 1.00 | 1.82576 | 1.81876 | 1.83776 | ||
| 1398 | 2013.12.18 03:13 | close | 466 | 1.00 | 1.82577 | 1.81876 | 1.83776 | 0.75 | 18011.71 |
| 1399 | 2013.12.18 22:00 | sell | 467 | 1.00 | 1.85053 | 0.00000 | 0.00000 | ||
| 1400 | 2013.12.18 22:00 | modify | 467 | 1.00 | 1.85053 | 1.85753 | 1.83853 | ||
| 1401 | 2013.12.18 23:40 | close | 467 | 1.00 | 1.84970 | 1.85753 | 1.83853 | 62.56 | 18074.27 |
| 1402 | 2013.12.19 23:50 | buy | 468 | 1.00 | 1.84708 | 0.00000 | 0.00000 | ||
| 1403 | 2013.12.19 23:50 | modify | 468 | 1.00 | 1.84708 | 1.84008 | 1.85908 | ||
| 1404 | 2013.12.20 00:58 | close | 468 | 1.00 | 1.84738 | 1.84008 | 1.85908 | 10.55 | 18084.82 |
| 1405 | 2013.12.20 22:18 | buy | 469 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
| 1406 | 2013.12.20 22:18 | modify | 469 | 1.00 | 1.83070 | 1.82370 | 1.84270 | ||
| 1407 | 2013.12.23 00:00 | close | 469 | 1.00 | 1.83095 | 1.82370 | 1.84270 | 6.78 | 18091.60 |
| 1408 | 2013.12.24 22:46 | sell | 470 | 1.00 | 1.83457 | 0.00000 | 0.00000 | ||
| 1409 | 2013.12.24 22:46 | modify | 470 | 1.00 | 1.83457 | 1.84157 | 1.82257 | ||
| 1410 | 2013.12.24 22:46 | close | 470 | 1.00 | 1.83372 | 1.84157 | 1.82257 | 64.06 | 18155.66 |
| 1411 | 2013.12.25 00:34 | buy | 471 | 1.00 | 1.83150 | 0.00000 | 0.00000 | ||
| 1412 | 2013.12.25 00:34 | modify | 471 | 1.00 | 1.83150 | 1.82450 | 1.84350 | ||
| 1413 | 2013.12.25 01:01 | close | 471 | 1.00 | 1.83327 | 1.82450 | 1.84350 | 133.40 | 18289.06 |
| 1414 | 2013.12.30 00:00 | sell | 472 | 1.00 | 1.85903 | 0.00000 | 0.00000 | ||
| 1415 | 2013.12.30 00:00 | modify | 472 | 1.00 | 1.85903 | 1.86603 | 1.84703 | ||
| 1416 | 2013.12.30 05:35 | close | 472 | 1.00 | 1.86169 | 1.86603 | 1.84703 | -200.48 | 18088.58 |
| 1417 | 2013.12.31 22:09 | sell | 473 | 1.00 | 1.85563 | 0.00000 | 0.00000 | ||
| 1418 | 2013.12.31 22:09 | modify | 473 | 1.00 | 1.85563 | 1.86263 | 1.84363 | ||
| 1419 | 2013.12.31 22:59 | close | 473 | 1.00 | 1.85539 | 1.86263 | 1.84363 | 18.09 | 18106.67 |
| 1420 | 2013.12.31 23:52 | sell | 474 | 1.00 | 1.85743 | 0.00000 | 0.00000 | ||
| 1421 | 2013.12.31 23:52 | modify | 474 | 1.00 | 1.85743 | 1.86443 | 1.84543 | ||
| 1422 | 2014.01.02 00:03 | s/l | 474 | 1.00 | 1.86443 | 1.86443 | 1.84543 | -509.00 | 17597.67 |
| 1423 | 2014.01.02 00:03 | sell | 475 | 1.00 | 1.86433 | 0.00000 | 0.00000 | ||
| 1424 | 2014.01.02 00:03 | modify | 475 | 1.00 | 1.86433 | 1.87133 | 1.85233 | ||
| 1425 | 2014.01.02 00:10 | close | 475 | 1.00 | 1.86263 | 1.87133 | 1.85233 | 128.12 | 17725.79 |
| 1426 | 2014.01.02 00:25 | sell | 476 | 1.00 | 1.86358 | 0.00000 | 0.00000 | ||
| 1427 | 2014.01.02 00:25 | modify | 476 | 1.00 | 1.86358 | 1.87058 | 1.85158 | ||
| 1428 | 2014.01.02 02:25 | close | 476 | 1.00 | 1.86269 | 1.87058 | 1.85158 | 67.07 | 17792.86 |
| 1429 | 2014.01.07 00:26 | sell | 477 | 1.00 | 1.83118 | 0.00000 | 0.00000 | ||
| 1430 | 2014.01.07 00:26 | modify | 477 | 1.00 | 1.83118 | 1.83818 | 1.81918 | ||
| 1431 | 2014.01.07 01:01 | close | 477 | 1.00 | 1.83033 | 1.83818 | 1.81918 | 64.06 | 17856.92 |
| 1432 | 2014.01.07 23:28 | buy | 478 | 1.00 | 1.83828 | 0.00000 | 0.00000 | ||
| 1433 | 2014.01.07 23:28 | modify | 478 | 1.00 | 1.83828 | 1.83128 | 1.85028 | ||
| 1434 | 2014.01.08 00:37 | close | 478 | 1.00 | 1.83876 | 1.83128 | 1.85028 | 24.11 | 17881.03 |
| 1435 | 2014.01.08 00:58 | sell | 479 | 1.00 | 1.83977 | 0.00000 | 0.00000 | ||
| 1436 | 2014.01.08 00:58 | modify | 479 | 1.00 | 1.83977 | 1.84677 | 1.82777 | ||
| 1437 | 2014.01.08 01:44 | close | 479 | 1.00 | 1.83868 | 1.84677 | 1.82777 | 82.16 | 17963.19 |
| 1438 | 2014.01.08 23:55 | sell | 480 | 1.00 | 1.84718 | 0.00000 | 0.00000 | ||
| 1439 | 2014.01.08 23:55 | modify | 480 | 1.00 | 1.84718 | 1.85418 | 1.83518 | ||
| 1440 | 2014.01.09 02:30 | close | 480 | 1.00 | 1.84898 | 1.85418 | 1.83518 | -121.73 | 17841.46 |
| 1441 | 2014.01.09 22:00 | sell | 481 | 1.00 | 1.85309 | 0.00000 | 0.00000 | ||
| 1442 | 2014.01.09 22:00 | modify | 481 | 1.00 | 1.85309 | 1.86009 | 1.84109 | ||
| 1443 | 2014.01.09 22:59 | close | 481 | 1.00 | 1.85264 | 1.86009 | 1.84109 | 33.92 | 17875.38 |
| 1444 | 2014.01.09 23:10 | buy | 482 | 1.00 | 1.85142 | 0.00000 | 0.00000 | ||
| 1445 | 2014.01.09 23:10 | modify | 482 | 1.00 | 1.85142 | 1.84442 | 1.86342 | ||
| 1446 | 2014.01.09 23:50 | close | 482 | 1.00 | 1.85222 | 1.84442 | 1.86342 | 60.29 | 17935.67 |
| 1447 | 2014.01.15 22:08 | sell | 483 | 1.00 | 1.83799 | 0.00000 | 0.00000 | ||
| 1448 | 2014.01.15 22:08 | modify | 483 | 1.00 | 1.83799 | 1.84499 | 1.82599 | ||
| 1449 | 2014.01.15 23:01 | close | 483 | 1.00 | 1.83728 | 1.84499 | 1.82599 | 53.51 | 17989.18 |
| 1450 | 2014.01.16 00:40 | sell | 484 | 1.00 | 1.83780 | 0.00000 | 0.00000 | ||
| 1451 | 2014.01.16 00:40 | modify | 484 | 1.00 | 1.83780 | 1.84480 | 1.82580 | ||
| 1452 | 2014.01.16 02:30 | s/l | 484 | 1.00 | 1.84480 | 1.84480 | 1.82580 | -527.58 | 17461.60 |
| 1453 | 2014.01.21 00:00 | buy | 485 | 1.00 | 1.86438 | 0.00000 | 0.00000 | ||
| 1454 | 2014.01.21 00:00 | modify | 485 | 1.00 | 1.86438 | 1.85738 | 1.87638 | ||
| 1455 | 2014.01.21 01:17 | close | 485 | 1.00 | 1.86572 | 1.85738 | 1.87638 | 100.99 | 17562.59 |
| 1456 | 2014.01.21 22:22 | buy | 486 | 1.00 | 1.86958 | 0.00000 | 0.00000 | ||
| 1457 | 2014.01.21 22:22 | modify | 486 | 1.00 | 1.86958 | 1.86258 | 1.88158 | ||
| 1458 | 2014.01.21 22:53 | close | 486 | 1.00 | 1.86986 | 1.86258 | 1.88158 | 21.10 | 17583.69 |
| 1459 | 2014.01.27 23:04 | sell | 487 | 1.00 | 1.89568 | 0.00000 | 0.00000 | ||
| 1460 | 2014.01.27 23:04 | modify | 487 | 1.00 | 1.89568 | 1.90268 | 1.88368 | ||
| 1461 | 2014.01.27 23:11 | close | 487 | 1.00 | 1.89550 | 1.90268 | 1.88368 | 13.56 | 17597.25 |
| 1462 | 2014.01.27 23:27 | sell | 488 | 1.00 | 1.89575 | 0.00000 | 0.00000 | ||
| 1463 | 2014.01.27 23:27 | modify | 488 | 1.00 | 1.89575 | 1.90275 | 1.88375 | ||
| 1464 | 2014.01.28 02:30 | close | 488 | 1.00 | 1.89597 | 1.90275 | 1.88375 | -11.94 | 17585.31 |
| 1465 | 2014.01.28 22:00 | sell | 489 | 1.00 | 1.88997 | 0.00000 | 0.00000 | ||
| 1466 | 2014.01.28 22:00 | modify | 489 | 1.00 | 1.88997 | 1.89697 | 1.87797 | ||
| 1467 | 2014.01.28 23:48 | close | 489 | 1.00 | 1.88957 | 1.89697 | 1.87797 | 30.15 | 17615.46 |
| 1468 | 2014.01.29 22:05 | sell | 490 | 1.00 | 1.89603 | 0.00000 | 0.00000 | ||
| 1469 | 2014.01.29 22:05 | modify | 490 | 1.00 | 1.89603 | 1.90303 | 1.88403 | ||
| 1470 | 2014.01.29 22:10 | close | 490 | 1.00 | 1.89413 | 1.90303 | 1.88403 | 143.20 | 17758.66 |
| 1471 | 2014.01.29 22:15 | sell | 491 | 1.00 | 1.89611 | 0.00000 | 0.00000 | ||
| 1472 | 2014.01.29 22:15 | modify | 491 | 1.00 | 1.89611 | 1.90311 | 1.88411 | ||
| 1473 | 2014.01.29 23:52 | close | 491 | 1.00 | 1.89453 | 1.90311 | 1.88411 | 119.08 | 17877.74 |
| 1474 | 2014.02.06 23:27 | sell | 492 | 1.00 | 1.82237 | 0.00000 | 0.00000 | ||
| 1475 | 2014.02.06 23:27 | modify | 492 | 1.00 | 1.82237 | 1.82937 | 1.81037 | ||
| 1476 | 2014.02.06 23:37 | close | 492 | 1.00 | 1.82209 | 1.82937 | 1.81037 | 21.11 | 17898.85 |
| 1477 | 2014.02.07 00:14 | sell | 493 | 1.00 | 1.82298 | 0.00000 | 0.00000 | ||
| 1478 | 2014.02.07 00:14 | modify | 493 | 1.00 | 1.82298 | 1.82998 | 1.81098 | ||
| 1479 | 2014.02.07 00:37 | close | 493 | 1.00 | 1.82156 | 1.82998 | 1.81098 | 107.02 | 18005.87 |
| 1480 | 2014.02.07 00:59 | sell | 494 | 1.00 | 1.82311 | 0.00000 | 0.00000 | ||
| 1481 | 2014.02.07 00:59 | modify | 494 | 1.00 | 1.82311 | 1.83011 | 1.81111 | ||
| 1482 | 2014.02.07 01:22 | close | 494 | 1.00 | 1.82291 | 1.83011 | 1.81111 | 15.07 | 18020.94 |
| 1483 | 2014.02.07 22:06 | sell | 495 | 1.00 | 1.83171 | 0.00000 | 0.00000 | ||
| 1484 | 2014.02.07 22:06 | modify | 495 | 1.00 | 1.83171 | 1.83871 | 1.81971 | ||
| 1485 | 2014.02.10 00:00 | close | 495 | 1.00 | 1.83113 | 1.83871 | 1.81971 | 48.35 | 18069.30 |
| 1486 | 2014.02.10 00:36 | sell | 496 | 1.00 | 1.83273 | 0.00000 | 0.00000 | ||
| 1487 | 2014.02.10 00:36 | modify | 496 | 1.00 | 1.83273 | 1.83973 | 1.82073 | ||
| 1488 | 2014.02.10 03:49 | close | 496 | 1.00 | 1.83289 | 1.83973 | 1.82073 | -12.06 | 18057.24 |
| 1489 | 2014.02.10 23:45 | buy | 497 | 1.00 | 1.83258 | 0.00000 | 0.00000 | ||
| 1490 | 2014.02.10 23:45 | modify | 497 | 1.00 | 1.83258 | 1.82558 | 1.84458 | ||
| 1491 | 2014.02.11 00:33 | close | 497 | 1.00 | 1.83412 | 1.82558 | 1.84458 | 104.00 | 18161.24 |
| 1492 | 2014.02.11 00:35 | sell | 498 | 1.00 | 1.83428 | 0.00000 | 0.00000 | ||
| 1493 | 2014.02.11 00:35 | modify | 498 | 1.00 | 1.83428 | 1.84128 | 1.82228 | ||
| 1494 | 2014.02.11 00:37 | close | 498 | 1.00 | 1.83407 | 1.84128 | 1.82228 | 15.82 | 18177.06 |
| 1495 | 2014.02.11 00:53 | sell | 499 | 1.00 | 1.83420 | 0.00000 | 0.00000 | ||
| 1496 | 2014.02.11 00:53 | modify | 499 | 1.00 | 1.83420 | 1.84120 | 1.82220 | ||
| 1497 | 2014.02.11 01:23 | close | 499 | 1.00 | 1.83417 | 1.84120 | 1.82220 | 2.26 | 18179.32 |
| 1498 | 2014.02.14 23:17 | sell | 500 | 1.00 | 1.85403 | 0.00000 | 0.00000 | ||
| 1499 | 2014.02.14 23:17 | modify | 500 | 1.00 | 1.85403 | 1.86103 | 1.84203 | ||
| 1500 | 2014.02.14 23:57 | close | 500 | 1.00 | 1.85291 | 1.86103 | 1.84203 | 84.42 | 18263.74 |
| 1501 | 2014.02.17 00:00 | buy | 501 | 1.00 | 1.85058 | 0.00000 | 0.00000 | ||
| 1502 | 2014.02.17 00:00 | modify | 501 | 1.00 | 1.85058 | 1.84358 | 1.86258 | ||
| 1503 | 2014.02.17 01:44 | close | 501 | 1.00 | 1.85112 | 1.84358 | 1.86258 | 40.70 | 18304.44 |
| 1504 | 2014.02.18 23:15 | sell | 502 | 1.00 | 1.84733 | 0.00000 | 0.00000 | ||
| 1505 | 2014.02.18 23:15 | modify | 502 | 1.00 | 1.84733 | 1.85433 | 1.83533 | ||
| 1506 | 2014.02.19 02:53 | s/l | 502 | 1.00 | 1.85433 | 1.85433 | 1.83533 | -523.01 | 17781.43 |
| 1507 | 2014.02.19 22:25 | sell | 503 | 1.00 | 1.85443 | 0.00000 | 0.00000 | ||
| 1508 | 2014.02.19 22:25 | modify | 503 | 1.00 | 1.85443 | 1.86143 | 1.84243 | ||
| 1509 | 2014.02.19 23:32 | close | 503 | 1.00 | 1.85283 | 1.86143 | 1.84243 | 120.60 | 17902.03 |
| 1510 | 2014.02.20 22:21 | buy | 504 | 1.00 | 1.85056 | 0.00000 | 0.00000 | ||
| 1511 | 2014.02.20 22:21 | modify | 504 | 1.00 | 1.85056 | 1.84356 | 1.86256 | ||
| 1512 | 2014.02.21 02:38 | close | 504 | 1.00 | 1.85057 | 1.84356 | 1.86256 | -11.31 | 17890.72 |
| 1513 | 2014.02.25 22:16 | sell | 505 | 1.00 | 1.85068 | 0.00000 | 0.00000 | ||
| 1514 | 2014.02.25 22:16 | modify | 505 | 1.00 | 1.85068 | 1.85768 | 1.83868 | ||
| 1515 | 2014.02.25 22:51 | close | 505 | 1.00 | 1.84922 | 1.85768 | 1.83868 | 110.05 | 18000.77 |
| 1516 | 2014.02.27 00:31 | sell | 506 | 1.00 | 1.86015 | 0.00000 | 0.00000 | ||
| 1517 | 2014.02.27 00:31 | modify | 506 | 1.00 | 1.86015 | 1.86715 | 1.84815 | ||
| 1518 | 2014.02.27 02:16 | close | 506 | 1.00 | 1.85903 | 1.86715 | 1.84815 | 84.43 | 18085.20 |
| 1519 | 2014.03.04 22:44 | buy | 507 | 1.00 | 1.86298 | 0.00000 | 0.00000 | ||
| 1520 | 2014.03.04 22:44 | modify | 507 | 1.00 | 1.86298 | 1.85598 | 1.87498 | ||
| 1521 | 2014.03.05 02:30 | s/l | 507 | 1.00 | 1.85598 | 1.85598 | 1.87498 | -539.60 | 17545.60 |
| 1522 | 2014.03.07 23:36 | buy | 508 | 1.00 | 1.84340 | 0.00000 | 0.00000 | ||
| 1523 | 2014.03.07 23:36 | modify | 508 | 1.00 | 1.84340 | 1.83640 | 1.85540 | ||
| 1524 | 2014.03.07 23:39 | close | 508 | 1.00 | 1.84345 | 1.83640 | 1.85540 | 3.77 | 17549.37 |
| 1525 | 2014.03.09 23:00 | sell | 509 | 1.00 | 1.85028 | 0.00000 | 0.00000 | ||
| 1526 | 2014.03.09 23:00 | modify | 509 | 1.00 | 1.85028 | 1.85728 | 1.83828 | ||
| 1527 | 2014.03.09 23:33 | close | 509 | 1.00 | 1.84875 | 1.85728 | 1.83828 | 115.31 | 17664.68 |
| 1528 | 2014.03.11 22:41 | buy | 510 | 1.00 | 1.85158 | 0.00000 | 0.00000 | ||
| 1529 | 2014.03.11 22:41 | modify | 510 | 1.00 | 1.85158 | 1.84458 | 1.86358 | ||
| 1530 | 2014.03.11 23:14 | close | 510 | 1.00 | 1.85161 | 1.84458 | 1.86358 | 2.26 | 17666.94 |
| 1531 | 2014.03.12 22:26 | sell | 511 | 1.00 | 1.85013 | 0.00000 | 0.00000 | ||
| 1532 | 2014.03.12 22:26 | modify | 511 | 1.00 | 1.85013 | 1.85713 | 1.83813 | ||
| 1533 | 2014.03.12 22:31 | close | 511 | 1.00 | 1.85001 | 1.85713 | 1.83813 | 9.05 | 17675.99 |
| 1534 | 2014.03.12 23:57 | buy | 512 | 1.00 | 1.84799 | 0.00000 | 0.00000 | ||
| 1535 | 2014.03.12 23:57 | modify | 512 | 1.00 | 1.84799 | 1.84099 | 1.85999 | ||
| 1536 | 2014.03.13 00:47 | close | 512 | 1.00 | 1.84848 | 1.84099 | 1.85999 | 0.75 | 17676.73 |
| 1537 | 2014.03.13 23:00 | buy | 513 | 1.00 | 1.84053 | 0.00000 | 0.00000 | ||
| 1538 | 2014.03.13 23:00 | modify | 513 | 1.00 | 1.84053 | 1.83353 | 1.85253 | ||
| 1539 | 2014.03.13 23:06 | close | 513 | 1.00 | 1.84069 | 1.83353 | 1.85253 | 12.06 | 17688.79 |
| 1540 | 2014.03.13 23:24 | buy | 514 | 1.00 | 1.83981 | 0.00000 | 0.00000 | ||
| 1541 | 2014.03.13 23:24 | modify | 514 | 1.00 | 1.83981 | 1.83281 | 1.85181 | ||
| 1542 | 2014.03.13 23:41 | close | 514 | 1.00 | 1.84059 | 1.83281 | 1.85181 | 58.78 | 17747.57 |
| 1543 | 2014.03.13 23:44 | buy | 515 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
| 1544 | 2014.03.13 23:44 | modify | 515 | 1.00 | 1.83940 | 1.83240 | 1.85140 | ||
| 1545 | 2014.03.14 01:18 | close | 515 | 1.00 | 1.84016 | 1.83240 | 1.85140 | 45.22 | 17792.79 |
| 1546 | 2014.03.16 23:00 | sell | 516 | 1.00 | 1.84778 | 0.00000 | 0.00000 | ||
| 1547 | 2014.03.16 23:00 | modify | 516 | 1.00 | 1.84778 | 1.85478 | 1.83578 | ||
| 1548 | 2014.03.16 23:24 | close | 516 | 1.00 | 1.84568 | 1.85478 | 1.83578 | 158.28 | 17951.07 |
| 1549 | 2014.03.19 23:47 | sell | 517 | 1.00 | 1.83072 | 0.00000 | 0.00000 | ||
| 1550 | 2014.03.19 23:47 | modify | 517 | 1.00 | 1.83072 | 1.83772 | 1.81872 | ||
| 1551 | 2014.03.20 00:32 | close | 517 | 1.00 | 1.83059 | 1.83772 | 1.81872 | 23.72 | 17974.79 |
| 1552 | 2014.03.20 22:11 | sell | 518 | 1.00 | 1.82623 | 0.00000 | 0.00000 | ||
| 1553 | 2014.03.20 22:11 | modify | 518 | 1.00 | 1.82623 | 1.83323 | 1.81423 | ||
| 1554 | 2014.03.20 22:13 | close | 518 | 1.00 | 1.82621 | 1.83323 | 1.81423 | 1.50 | 17976.29 |
| 1555 | 2014.03.20 23:44 | sell | 519 | 1.00 | 1.82653 | 0.00000 | 0.00000 | ||
| 1556 | 2014.03.20 23:44 | modify | 519 | 1.00 | 1.82653 | 1.83353 | 1.81453 | ||
| 1557 | 2014.03.21 00:10 | close | 519 | 1.00 | 1.82644 | 1.83353 | 1.81453 | 11.42 | 17987.72 |
| 1558 | 2014.03.23 23:00 | buy | 520 | 1.00 | 1.80825 | 0.00000 | 0.00000 | ||
| 1559 | 2014.03.23 23:00 | modify | 520 | 1.00 | 1.80825 | 1.80125 | 1.82025 | ||
| 1560 | 2014.03.23 23:22 | close | 520 | 1.00 | 1.80983 | 1.80125 | 1.82025 | 119.07 | 18106.79 |
| 1561 | 2014.03.24 22:52 | buy | 521 | 1.00 | 1.80573 | 0.00000 | 0.00000 | ||
| 1562 | 2014.03.24 22:52 | modify | 521 | 1.00 | 1.80573 | 1.79873 | 1.81773 | ||
| 1563 | 2014.03.24 23:32 | close | 521 | 1.00 | 1.80762 | 1.79873 | 1.81773 | 142.43 | 18249.22 |
| 1564 | 2014.03.26 00:31 | sell | 522 | 1.00 | 1.80488 | 0.00000 | 0.00000 | ||
| 1565 | 2014.03.26 00:31 | modify | 522 | 1.00 | 1.80488 | 1.81188 | 1.79288 | ||
| 1566 | 2014.03.26 02:01 | close | 522 | 1.00 | 1.80453 | 1.81188 | 1.79288 | 26.38 | 18275.60 |
| 1567 | 2014.03.30 23:00 | sell | 523 | 1.00 | 1.80198 | 0.00000 | 0.00000 | ||
| 1568 | 2014.03.30 23:00 | modify | 523 | 1.00 | 1.80198 | 1.80898 | 1.78998 | ||
| 1569 | 2014.03.30 23:16 | close | 523 | 1.00 | 1.79947 | 1.80898 | 1.78998 | 189.18 | 18464.78 |
| 1570 | 2014.04.02 00:00 | sell | 524 | 1.00 | 1.79990 | 0.00000 | 0.00000 | ||
| 1571 | 2014.04.02 00:00 | modify | 524 | 1.00 | 1.79990 | 1.80690 | 1.78790 | ||
| 1572 | 2014.04.02 00:44 | close | 524 | 1.00 | 1.79918 | 1.80690 | 1.78790 | 54.26 | 18519.04 |
| 1573 | 2014.04.02 23:04 | buy | 525 | 1.00 | 1.79713 | 0.00000 | 0.00000 | ||
| 1574 | 2014.04.02 23:04 | modify | 525 | 1.00 | 1.79713 | 1.79013 | 1.80913 | ||
| 1575 | 2014.04.03 01:04 | close | 525 | 1.00 | 1.79773 | 1.79013 | 1.80913 | 9.03 | 18528.06 |
| 1576 | 2014.04.04 22:32 | buy | 526 | 1.00 | 1.78403 | 0.00000 | 0.00000 | ||
| 1577 | 2014.04.04 22:32 | modify | 526 | 1.00 | 1.78403 | 1.77703 | 1.79603 | ||
| 1578 | 2014.04.06 23:04 | close | 526 | 1.00 | 1.78453 | 1.77703 | 1.79603 | 37.68 | 18565.74 |
| 1579 | 2014.04.07 00:33 | sell | 527 | 1.00 | 1.78575 | 0.00000 | 0.00000 | ||
| 1580 | 2014.04.07 00:33 | modify | 527 | 1.00 | 1.78575 | 1.79275 | 1.77375 | ||
| 1581 | 2014.04.07 00:38 | close | 527 | 1.00 | 1.78570 | 1.79275 | 1.77375 | 3.77 | 18569.51 |
| 1582 | 2014.04.09 00:30 | sell | 528 | 1.00 | 1.79103 | 0.00000 | 0.00000 | ||
| 1583 | 2014.04.09 00:30 | modify | 528 | 1.00 | 1.79103 | 1.79803 | 1.77903 | ||
| 1584 | 2014.04.09 01:33 | close | 528 | 1.00 | 1.79090 | 1.79803 | 1.77903 | 9.80 | 18579.31 |
| 1585 | 2014.04.10 00:38 | sell | 529 | 1.00 | 1.79007 | 0.00000 | 0.00000 | ||
| 1586 | 2014.04.10 00:38 | modify | 529 | 1.00 | 1.79007 | 1.79707 | 1.77807 | ||
| 1587 | 2014.04.10 02:59 | close | 529 | 1.00 | 1.79089 | 1.79707 | 1.77807 | -61.79 | 18517.52 |
| 1588 | 2014.04.11 22:59 | buy | 530 | 1.00 | 1.78025 | 0.00000 | 0.00000 | ||
| 1589 | 2014.04.11 22:59 | modify | 530 | 1.00 | 1.78025 | 1.77325 | 1.79225 | ||
| 1590 | 2014.04.13 23:00 | close | 530 | 1.00 | 1.78044 | 1.77325 | 1.79225 | 14.32 | 18531.84 |
| 1591 | 2014.04.14 00:53 | sell | 531 | 1.00 | 1.78413 | 0.00000 | 0.00000 | ||
| 1592 | 2014.04.14 00:53 | modify | 531 | 1.00 | 1.78413 | 1.79113 | 1.77213 | ||
| 1593 | 2014.04.14 01:53 | close | 531 | 1.00 | 1.78205 | 1.79113 | 1.77213 | 156.75 | 18688.59 |
| 1594 | 2014.04.16 00:45 | sell | 532 | 1.00 | 1.78931 | 0.00000 | 0.00000 | ||
| 1595 | 2014.04.16 00:45 | modify | 532 | 1.00 | 1.78931 | 1.79631 | 1.77731 | ||
| 1596 | 2014.04.16 01:07 | close | 532 | 1.00 | 1.78763 | 1.79631 | 1.77731 | 126.60 | 18815.19 |
| 1597 | 2014.04.16 22:07 | sell | 533 | 1.00 | 1.79261 | 0.00000 | 0.00000 | ||
| 1598 | 2014.04.16 22:07 | modify | 533 | 1.00 | 1.79261 | 1.79961 | 1.78061 | ||
| 1599 | 2014.04.17 01:45 | close | 533 | 1.00 | 1.79272 | 1.79961 | 1.78061 | 5.64 | 18820.83 |
| 1600 | 2014.04.17 23:02 | sell | 534 | 1.00 | 1.80094 | 0.00000 | 0.00000 | ||
| 1601 | 2014.04.17 23:02 | modify | 534 | 1.00 | 1.80094 | 1.80794 | 1.78894 | ||
| 1602 | 2014.04.18 00:27 | close | 534 | 1.00 | 1.79966 | 1.80794 | 1.78894 | 101.10 | 18921.94 |
| 1603 | 2014.04.18 22:00 | sell | 535 | 1.00 | 1.80006 | 0.00000 | 0.00000 | ||
| 1604 | 2014.04.18 22:00 | modify | 535 | 1.00 | 1.80006 | 1.80706 | 1.78806 | ||
| 1605 | 2014.04.18 22:46 | close | 535 | 1.00 | 1.79887 | 1.80706 | 1.78806 | 89.68 | 19011.62 |
| 1606 | 2014.04.18 22:54 | sell | 536 | 1.00 | 1.80058 | 0.00000 | 0.00000 | ||
| 1607 | 2014.04.18 22:54 | modify | 536 | 1.00 | 1.80058 | 1.80758 | 1.78858 | ||
| 1608 | 2014.04.18 22:55 | close | 536 | 1.00 | 1.79904 | 1.80758 | 1.78858 | 116.06 | 19127.68 |
| 1609 | 2014.04.18 22:55 | buy | 537 | 1.00 | 1.79792 | 0.00000 | 0.00000 | ||
| 1610 | 2014.04.18 22:55 | modify | 537 | 1.00 | 1.79792 | 1.79092 | 1.80992 | ||
| 1611 | 2014.04.20 23:05 | close | 537 | 1.00 | 1.79801 | 1.79092 | 1.80992 | 6.78 | 19134.46 |
| 1612 | 2014.04.20 23:07 | buy | 538 | 1.00 | 1.79759 | 0.00000 | 0.00000 | ||
| 1613 | 2014.04.20 23:07 | modify | 538 | 1.00 | 1.79759 | 1.79059 | 1.80959 | ||
| 1614 | 2014.04.20 23:08 | close | 538 | 1.00 | 1.79895 | 1.79059 | 1.80959 | 102.49 | 19236.95 |
| 1615 | 2014.04.27 23:00 | buy | 539 | 1.00 | 1.81126 | 0.00000 | 0.00000 | ||
| 1616 | 2014.04.27 23:00 | modify | 539 | 1.00 | 1.81126 | 1.80426 | 1.82326 | ||
| 1617 | 2014.04.27 23:44 | close | 539 | 1.00 | 1.81197 | 1.80426 | 1.82326 | 53.50 | 19290.45 |
| 1618 | 2014.04.30 23:51 | sell | 540 | 1.00 | 1.81794 | 0.00000 | 0.00000 | ||
| 1619 | 2014.04.30 23:51 | modify | 540 | 1.00 | 1.81794 | 1.82494 | 1.80594 | ||
| 1620 | 2014.04.30 23:58 | close | 540 | 1.00 | 1.81709 | 1.82494 | 1.80594 | 64.06 | 19354.51 |
| 1621 | 2014.05.01 00:14 | sell | 541 | 1.00 | 1.81808 | 0.00000 | 0.00000 | ||
| 1622 | 2014.05.01 00:14 | modify | 541 | 1.00 | 1.81808 | 1.82508 | 1.80608 | ||
| 1623 | 2014.05.01 01:16 | close | 541 | 1.00 | 1.81734 | 1.82508 | 1.80608 | 55.77 | 19410.28 |
| 1624 | 2014.05.04 23:01 | buy | 542 | 1.00 | 1.81808 | 0.00000 | 0.00000 | ||
| 1625 | 2014.05.04 23:01 | modify | 542 | 1.00 | 1.81808 | 1.81108 | 1.83008 | ||
| 1626 | 2014.05.05 00:01 | close | 542 | 1.00 | 1.81883 | 1.81108 | 1.83008 | 44.45 | 19454.73 |
| 1627 | 2014.05.06 23:49 | sell | 543 | 1.00 | 1.81665 | 0.00000 | 0.00000 | ||
| 1628 | 2014.05.06 23:49 | modify | 543 | 1.00 | 1.81665 | 1.82365 | 1.80465 | ||
| 1629 | 2014.05.07 00:24 | close | 543 | 1.00 | 1.81584 | 1.82365 | 1.80465 | 65.68 | 19520.41 |
| 1630 | 2014.05.11 23:05 | buy | 544 | 1.00 | 1.79849 | 0.00000 | 0.00000 | ||
| 1631 | 2014.05.11 23:05 | modify | 544 | 1.00 | 1.79849 | 1.79149 | 1.81049 | ||
| 1632 | 2014.05.11 23:28 | close | 544 | 1.00 | 1.80038 | 1.79149 | 1.81049 | 142.41 | 19662.82 |
| 1633 | 2014.05.12 00:40 | sell | 545 | 1.00 | 1.80127 | 0.00000 | 0.00000 | ||
| 1634 | 2014.05.12 00:40 | modify | 545 | 1.00 | 1.80127 | 1.80827 | 1.78927 | ||
| 1635 | 2014.05.12 01:48 | close | 545 | 1.00 | 1.80069 | 1.80827 | 1.78927 | 43.71 | 19706.53 |
| 1636 | 2014.05.19 00:00 | buy | 546 | 1.00 | 1.79417 | 0.00000 | 0.00000 | ||
| 1637 | 2014.05.19 00:00 | modify | 546 | 1.00 | 1.79417 | 1.78717 | 1.80617 | ||
| 1638 | 2014.05.19 00:41 | close | 546 | 1.00 | 1.79528 | 1.78717 | 1.80617 | 83.64 | 19790.17 |
| 1639 | 2014.05.19 22:00 | sell | 547 | 1.00 | 1.80271 | 0.00000 | 0.00000 | ||
| 1640 | 2014.05.19 22:00 | modify | 547 | 1.00 | 1.80271 | 1.80971 | 1.79071 | ||
| 1641 | 2014.05.19 23:57 | close | 547 | 1.00 | 1.80228 | 1.80971 | 1.79071 | 32.41 | 19822.58 |
| 1642 | 2014.05.21 23:20 | buy | 548 | 1.00 | 1.82836 | 0.00000 | 0.00000 | ||
| 1643 | 2014.05.21 23:20 | modify | 548 | 1.00 | 1.82836 | 1.82136 | 1.84036 | ||
| 1644 | 2014.05.22 02:19 | close | 548 | 1.00 | 1.82837 | 1.82136 | 1.84036 | -35.42 | 19787.16 |
| 1645 | 2014.05.28 23:11 | buy | 549 | 1.00 | 1.80961 | 0.00000 | 0.00000 | ||
| 1646 | 2014.05.28 23:11 | modify | 549 | 1.00 | 1.80961 | 1.80261 | 1.82161 | ||
| 1647 | 2014.05.29 00:42 | close | 549 | 1.00 | 1.80995 | 1.80261 | 1.82161 | -10.56 | 19776.59 |
| 1648 | 2014.05.29 23:29 | buy | 550 | 1.00 | 1.79663 | 0.00000 | 0.00000 | ||
| 1649 | 2014.05.29 23:29 | modify | 550 | 1.00 | 1.79663 | 1.78963 | 1.80863 | ||
| 1650 | 2014.05.30 01:00 | close | 550 | 1.00 | 1.79684 | 1.78963 | 1.80863 | 3.77 | 19780.36 |
| 1651 | 2014.05.30 23:44 | buy | 551 | 1.00 | 1.79995 | 0.00000 | 0.00000 | ||
| 1652 | 2014.05.30 23:44 | modify | 551 | 1.00 | 1.79995 | 1.79295 | 1.81195 | ||
| 1653 | 2014.06.02 00:00 | close | 551 | 1.00 | 1.80020 | 1.79295 | 1.81195 | 6.78 | 19787.14 |
| 1654 | 2014.06.12 23:21 | sell | 552 | 1.00 | 1.79357 | 0.00000 | 0.00000 | ||
| 1655 | 2014.06.12 23:21 | modify | 552 | 1.00 | 1.79357 | 1.80057 | 1.78157 | ||
| 1656 | 2014.06.13 04:27 | s/l | 552 | 1.00 | 1.80057 | 1.80057 | 1.78157 | -522.87 | 19264.27 |
| 1657 | 2014.06.16 00:00 | sell | 553 | 1.00 | 1.80629 | 0.00000 | 0.00000 | ||
| 1658 | 2014.06.16 00:00 | modify | 553 | 1.00 | 1.80629 | 1.81329 | 1.79429 | ||
| 1659 | 2014.06.16 00:09 | close | 553 | 1.00 | 1.80503 | 1.81329 | 1.79429 | 94.95 | 19359.22 |
| 1660 | 2014.06.18 22:15 | buy | 554 | 1.00 | 1.80986 | 0.00000 | 0.00000 | ||
| 1661 | 2014.06.18 22:15 | modify | 554 | 1.00 | 1.80986 | 1.80286 | 1.82186 | ||
| 1662 | 2014.06.19 14:54 | close | 554 | 1.00 | 1.80989 | 1.80286 | 1.82186 | -33.92 | 19325.30 |
| 1663 | 2014.06.23 00:26 | sell | 555 | 1.00 | 1.81492 | 0.00000 | 0.00000 | ||
| 1664 | 2014.06.23 00:26 | modify | 555 | 1.00 | 1.81492 | 1.82192 | 1.80292 | ||
| 1665 | 2014.06.23 02:15 | close | 555 | 1.00 | 1.81422 | 1.82192 | 1.80292 | 52.75 | 19378.05 |
| 1666 | 2014.06.24 22:37 | sell | 556 | 1.00 | 1.81161 | 0.00000 | 0.00000 | ||
| 1667 | 2014.06.24 22:37 | modify | 556 | 1.00 | 1.81161 | 1.81861 | 1.79961 | ||
| 1668 | 2014.06.25 04:20 | close | 556 | 1.00 | 1.81380 | 1.81861 | 1.79961 | -160.39 | 19217.66 |
| 1669 | 2014.06.27 22:59 | sell | 557 | 1.00 | 1.80787 | 0.00000 | 0.00000 | ||
| 1670 | 2014.06.27 22:59 | modify | 557 | 1.00 | 1.80787 | 1.81487 | 1.79587 | ||
| 1671 | 2014.06.27 23:27 | close | 557 | 1.00 | 1.80787 | 1.81487 | 1.79587 | 0.00 | 19217.66 |
| 1672 | 2014.06.27 23:41 | sell | 558 | 1.00 | 1.80846 | 0.00000 | 0.00000 | ||
| 1673 | 2014.06.27 23:41 | modify | 558 | 1.00 | 1.80846 | 1.81546 | 1.79646 | ||
| 1674 | 2014.06.27 23:50 | close | 558 | 1.00 | 1.80722 | 1.81546 | 1.79646 | 93.45 | 19311.11 |
| 1675 | 2014.06.30 00:11 | sell | 559 | 1.00 | 1.80835 | 0.00000 | 0.00000 | ||
| 1676 | 2014.06.30 00:11 | modify | 559 | 1.00 | 1.80835 | 1.81535 | 1.79635 | ||
| 1677 | 2014.06.30 03:04 | close | 559 | 1.00 | 1.80834 | 1.81535 | 1.79635 | 0.75 | 19311.86 |
| 1678 | 2014.07.09 23:16 | sell | 560 | 1.00 | 1.82260 | 0.00000 | 0.00000 | ||
| 1679 | 2014.07.09 23:16 | modify | 560 | 1.00 | 1.82260 | 1.82960 | 1.81060 | ||
| 1680 | 2014.07.10 01:56 | close | 560 | 1.00 | 1.82273 | 1.82960 | 1.81060 | 4.14 | 19316.01 |
| 1681 | 2014.07.14 00:00 | sell | 561 | 1.00 | 1.82561 | 0.00000 | 0.00000 | ||
| 1682 | 2014.07.14 00:00 | modify | 561 | 1.00 | 1.82561 | 1.83261 | 1.81361 | ||
| 1683 | 2014.07.14 01:36 | close | 561 | 1.00 | 1.82446 | 1.83261 | 1.81361 | 86.66 | 19402.67 |
| 1684 | 2014.07.17 22:18 | sell | 562 | 1.00 | 1.82502 | 0.00000 | 0.00000 | ||
| 1685 | 2014.07.17 22:18 | modify | 562 | 1.00 | 1.82502 | 1.83202 | 1.81302 | ||
| 1686 | 2014.07.18 02:48 | close | 562 | 1.00 | 1.82939 | 1.83202 | 1.81302 | -324.68 | 19077.99 |
| 1687 | 2014.07.24 00:25 | sell | 563 | 1.00 | 1.80442 | 0.00000 | 0.00000 | ||
| 1688 | 2014.07.24 00:25 | modify | 563 | 1.00 | 1.80442 | 1.81142 | 1.79242 | ||
| 1689 | 2014.07.24 03:03 | close | 563 | 1.00 | 1.80449 | 1.81142 | 1.79242 | -5.28 | 19072.71 |
| 1690 | 2014.07.31 22:00 | sell | 564 | 1.00 | 1.81696 | 0.00000 | 0.00000 | ||
| 1691 | 2014.07.31 22:00 | modify | 564 | 1.00 | 1.81696 | 1.82396 | 1.80496 | ||
| 1692 | 2014.08.01 00:00 | close | 564 | 1.00 | 1.81662 | 1.82396 | 1.80496 | 30.26 | 19102.97 |
| 1693 | 2014.08.08 00:45 | sell | 565 | 1.00 | 1.81607 | 0.00000 | 0.00000 | ||
| 1694 | 2014.08.08 00:45 | modify | 565 | 1.00 | 1.81607 | 1.82307 | 1.80407 | ||
| 1695 | 2014.08.08 03:49 | close | 565 | 1.00 | 1.81606 | 1.82307 | 1.80407 | 0.76 | 19103.73 |
| 1696 | 2014.08.13 00:45 | sell | 566 | 1.00 | 1.81466 | 0.00000 | 0.00000 | ||
| 1697 | 2014.08.13 00:45 | modify | 566 | 1.00 | 1.81466 | 1.82166 | 1.80266 | ||
| 1698 | 2014.08.13 02:34 | close | 566 | 1.00 | 1.81371 | 1.82166 | 1.80266 | 71.59 | 19175.32 |
| 1699 | 2014.08.18 00:00 | sell | 567 | 1.00 | 1.79606 | 0.00000 | 0.00000 | ||
| 1700 | 2014.08.18 00:00 | modify | 567 | 1.00 | 1.79606 | 1.80306 | 1.78406 | ||
| 1701 | 2014.08.18 00:08 | close | 567 | 1.00 | 1.79427 | 1.80306 | 1.78406 | 134.89 | 19310.21 |
| 1702 | 2014.08.25 00:00 | buy | 568 | 1.00 | 1.77762 | 0.00000 | 0.00000 | ||
| 1703 | 2014.08.25 00:00 | modify | 568 | 1.00 | 1.77762 | 1.77062 | 1.78962 | ||
| 1704 | 2014.08.25 00:35 | close | 568 | 1.00 | 1.77971 | 1.77062 | 1.78962 | 157.49 | 19467.70 |
| 1705 | 2014.08.29 23:17 | sell | 569 | 1.00 | 1.77790 | 0.00000 | 0.00000 | ||
| 1706 | 2014.08.29 23:17 | modify | 569 | 1.00 | 1.77790 | 1.78490 | 1.76590 | ||
| 1707 | 2014.08.29 23:46 | close | 569 | 1.00 | 1.77769 | 1.78490 | 1.76590 | 15.83 | 19483.53 |
| 1708 | 2014.09.01 22:04 | sell | 570 | 1.00 | 1.77969 | 0.00000 | 0.00000 | ||
| 1709 | 2014.09.01 22:04 | modify | 570 | 1.00 | 1.77969 | 1.78669 | 1.76769 | ||
| 1710 | 2014.09.01 23:32 | close | 570 | 1.00 | 1.77966 | 1.78669 | 1.76769 | 2.26 | 19485.79 |
| 1711 | 2014.09.02 22:07 | buy | 571 | 1.00 | 1.77615 | 0.00000 | 0.00000 | ||
| 1712 | 2014.09.02 22:07 | modify | 571 | 1.00 | 1.77615 | 1.76915 | 1.78815 | ||
| 1713 | 2014.09.03 04:43 | close | 571 | 1.00 | 1.77618 | 1.76915 | 1.78815 | -9.80 | 19475.99 |
| 1714 | 2014.09.05 00:08 | buy | 572 | 1.00 | 1.74604 | 0.00000 | 0.00000 | ||
| 1715 | 2014.09.05 00:08 | modify | 572 | 1.00 | 1.74604 | 1.73904 | 1.75804 | ||
| 1716 | 2014.09.05 00:56 | close | 572 | 1.00 | 1.74677 | 1.73904 | 1.75804 | 55.01 | 19531.00 |
| 1717 | 2014.09.08 00:00 | buy | 573 | 1.00 | 1.72608 | 0.00000 | 0.00000 | ||
| 1718 | 2014.09.08 00:00 | modify | 573 | 1.00 | 1.72608 | 1.71908 | 1.73808 | ||
| 1719 | 2014.09.08 00:02 | close | 573 | 1.00 | 1.72772 | 1.71908 | 1.73808 | 123.58 | 19654.58 |
| 1720 | 2014.09.09 22:06 | sell | 574 | 1.00 | 1.75006 | 0.00000 | 0.00000 | ||
| 1721 | 2014.09.09 22:06 | modify | 574 | 1.00 | 1.75006 | 1.75706 | 1.73806 | ||
| 1722 | 2014.09.09 22:24 | close | 574 | 1.00 | 1.74968 | 1.75706 | 1.73806 | 28.63 | 19683.21 |
| 1723 | 2014.09.09 23:00 | sell | 575 | 1.00 | 1.75075 | 0.00000 | 0.00000 | ||
| 1724 | 2014.09.09 23:00 | modify | 575 | 1.00 | 1.75075 | 1.75775 | 1.73875 | ||
| 1725 | 2014.09.09 23:37 | close | 575 | 1.00 | 1.75018 | 1.75775 | 1.73875 | 42.96 | 19726.17 |
| 1726 | 2014.09.12 23:46 | sell | 576 | 1.00 | 1.79863 | 0.00000 | 0.00000 | ||
| 1727 | 2014.09.12 23:46 | modify | 576 | 1.00 | 1.79863 | 1.80563 | 1.78663 | ||
| 1728 | 2014.09.15 00:00 | s/l | 576 | 1.00 | 1.80563 | 1.80563 | 1.78663 | -522.87 | 19203.31 |
| 1729 | 2014.09.15 00:00 | sell | 577 | 1.00 | 1.80621 | 0.00000 | 0.00000 | ||
| 1730 | 2014.09.15 00:00 | modify | 577 | 1.00 | 1.80621 | 1.81321 | 1.79421 | ||
| 1731 | 2014.09.15 01:27 | close | 577 | 1.00 | 1.80469 | 1.81321 | 1.79421 | 114.55 | 19317.86 |
| 1732 | 2014.09.15 23:00 | sell | 578 | 1.00 | 1.79877 | 0.00000 | 0.00000 | ||
| 1733 | 2014.09.15 23:00 | modify | 578 | 1.00 | 1.79877 | 1.80577 | 1.78677 | ||
| 1734 | 2014.09.15 23:27 | close | 578 | 1.00 | 1.79830 | 1.80577 | 1.78677 | 35.42 | 19353.28 |
| 1735 | 2014.09.16 22:53 | buy | 579 | 1.00 | 1.78776 | 0.00000 | 0.00000 | ||
| 1736 | 2014.09.16 22:53 | modify | 579 | 1.00 | 1.78776 | 1.78076 | 1.79976 | ||
| 1737 | 2014.09.16 23:01 | close | 579 | 1.00 | 1.78941 | 1.78076 | 1.79976 | 124.33 | 19477.61 |
| 1738 | 2014.09.24 23:53 | buy | 580 | 1.00 | 1.83905 | 0.00000 | 0.00000 | ||
| 1739 | 2014.09.24 23:53 | modify | 580 | 1.00 | 1.83905 | 1.83205 | 1.85105 | ||
| 1740 | 2014.09.25 00:03 | close | 580 | 1.00 | 1.83927 | 1.83205 | 1.85105 | -19.60 | 19458.00 |
| 1741 | 2014.09.25 00:11 | buy | 581 | 1.00 | 1.83861 | 0.00000 | 0.00000 | ||
| 1742 | 2014.09.25 00:11 | modify | 581 | 1.00 | 1.83861 | 1.83161 | 1.85061 | ||
| 1743 | 2014.09.25 01:23 | close | 581 | 1.00 | 1.84012 | 1.83161 | 1.85061 | 113.78 | 19571.78 |
| 1744 | 2014.09.26 22:39 | sell | 582 | 1.00 | 1.85525 | 0.00000 | 0.00000 | ||
| 1745 | 2014.09.26 22:39 | modify | 582 | 1.00 | 1.85525 | 1.86225 | 1.84325 | ||
| 1746 | 2014.09.26 22:50 | close | 582 | 1.00 | 1.85420 | 1.86225 | 1.84325 | 79.13 | 19650.91 |
| 1747 | 2014.09.29 00:04 | sell | 583 | 1.00 | 1.85545 | 0.00000 | 0.00000 | ||
| 1748 | 2014.09.29 00:04 | modify | 583 | 1.00 | 1.85545 | 1.86245 | 1.84345 | ||
| 1749 | 2014.09.29 00:22 | close | 583 | 1.00 | 1.85464 | 1.86245 | 1.84345 | 61.04 | 19711.95 |
| 1750 | 2014.09.29 00:29 | sell | 584 | 1.00 | 1.85585 | 0.00000 | 0.00000 | ||
| 1751 | 2014.09.29 00:29 | modify | 584 | 1.00 | 1.85585 | 1.86285 | 1.84385 | ||
| 1752 | 2014.09.29 04:00 | s/l | 584 | 1.00 | 1.86285 | 1.86285 | 1.84385 | -527.53 | 19184.42 |
| 1753 | 2014.09.29 22:03 | sell | 585 | 1.00 | 1.86268 | 0.00000 | 0.00000 | ||
| 1754 | 2014.09.29 22:03 | modify | 585 | 1.00 | 1.86268 | 1.86968 | 1.85068 | ||
| 1755 | 2014.09.29 23:00 | close | 585 | 1.00 | 1.86219 | 1.86968 | 1.85068 | 36.92 | 19221.34 |
| 1756 | 2014.09.30 22:59 | sell | 586 | 1.00 | 1.85340 | 0.00000 | 0.00000 | ||
| 1757 | 2014.09.30 22:59 | modify | 586 | 1.00 | 1.85340 | 1.86040 | 1.84140 | ||
| 1758 | 2014.09.30 23:00 | close | 586 | 1.00 | 1.85330 | 1.86040 | 1.84140 | 7.53 | 19228.87 |
| 1759 | 2014.09.30 23:05 | sell | 587 | 1.00 | 1.85365 | 0.00000 | 0.00000 | ||
| 1760 | 2014.09.30 23:05 | modify | 587 | 1.00 | 1.85365 | 1.86065 | 1.84165 | ||
| 1761 | 2014.09.30 23:09 | close | 587 | 1.00 | 1.85363 | 1.86065 | 1.84165 | 1.50 | 19230.37 |
| 1762 | 2014.10.01 23:00 | sell | 588 | 1.00 | 1.85380 | 0.00000 | 0.00000 | ||
| 1763 | 2014.10.01 23:00 | modify | 588 | 1.00 | 1.85380 | 1.86080 | 1.84180 | ||
| 1764 | 2014.10.01 23:00 | close | 588 | 1.00 | 1.85377 | 1.86080 | 1.84180 | 2.26 | 19232.63 |
| 1765 | 2014.10.01 23:38 | sell | 589 | 1.00 | 1.85376 | 0.00000 | 0.00000 | ||
| 1766 | 2014.10.01 23:38 | modify | 589 | 1.00 | 1.85376 | 1.86076 | 1.84176 | ||
| 1767 | 2014.10.01 23:56 | close | 589 | 1.00 | 1.85368 | 1.86076 | 1.84176 | 6.03 | 19238.66 |
| 1768 | 2014.10.02 00:43 | sell | 590 | 1.00 | 1.85404 | 0.00000 | 0.00000 | ||
| 1769 | 2014.10.02 00:43 | modify | 590 | 1.00 | 1.85404 | 1.86104 | 1.84204 | ||
| 1770 | 2014.10.02 00:46 | close | 590 | 1.00 | 1.85403 | 1.86104 | 1.84204 | 0.75 | 19239.41 |
| 1771 | 2014.10.03 22:59 | buy | 591 | 1.00 | 1.83982 | 0.00000 | 0.00000 | ||
| 1772 | 2014.10.03 22:59 | modify | 591 | 1.00 | 1.83982 | 1.83282 | 1.85182 | ||
| 1773 | 2014.10.05 23:07 | close | 591 | 1.00 | 1.83994 | 1.83282 | 1.85182 | 9.04 | 19248.45 |
| 1774 | 2014.10.06 00:48 | sell | 592 | 1.00 | 1.84276 | 0.00000 | 0.00000 | ||
| 1775 | 2014.10.06 00:48 | modify | 592 | 1.00 | 1.84276 | 1.84976 | 1.83076 | ||
| 1776 | 2014.10.06 02:11 | close | 592 | 1.00 | 1.84122 | 1.84976 | 1.83076 | 116.05 | 19364.50 |
| 1777 | 2014.10.06 23:44 | sell | 593 | 1.00 | 1.83584 | 0.00000 | 0.00000 | ||
| 1778 | 2014.10.06 23:44 | modify | 593 | 1.00 | 1.83584 | 1.84284 | 1.82384 | ||
| 1779 | 2014.10.07 00:34 | close | 593 | 1.00 | 1.83481 | 1.84284 | 1.82384 | 82.26 | 19446.77 |
| 1780 | 2014.10.07 00:48 | buy | 594 | 1.00 | 1.83341 | 0.00000 | 0.00000 | ||
| 1781 | 2014.10.07 00:48 | modify | 594 | 1.00 | 1.83341 | 1.82641 | 1.84541 | ||
| 1782 | 2014.10.07 00:53 | close | 594 | 1.00 | 1.83442 | 1.82641 | 1.84541 | 76.10 | 19522.87 |
| 1783 | 2014.10.07 23:45 | sell | 595 | 1.00 | 1.82754 | 0.00000 | 0.00000 | ||
| 1784 | 2014.10.07 23:45 | modify | 595 | 1.00 | 1.82754 | 1.83454 | 1.81554 | ||
| 1785 | 2014.10.08 01:06 | close | 595 | 1.00 | 1.82646 | 1.83454 | 1.81554 | 86.02 | 19608.89 |
| 1786 | 2014.10.08 23:18 | sell | 596 | 1.00 | 1.82960 | 0.00000 | 0.00000 | ||
| 1787 | 2014.10.08 23:18 | modify | 596 | 1.00 | 1.82960 | 1.83660 | 1.81760 | ||
| 1788 | 2014.10.08 23:21 | close | 596 | 1.00 | 1.82956 | 1.83660 | 1.81760 | 3.02 | 19611.91 |
| 1789 | 2014.10.08 23:30 | sell | 597 | 1.00 | 1.82965 | 0.00000 | 0.00000 | ||
| 1790 | 2014.10.08 23:30 | modify | 597 | 1.00 | 1.82965 | 1.83665 | 1.81765 | ||
| 1791 | 2014.10.08 23:30 | close | 597 | 1.00 | 1.82964 | 1.83665 | 1.81765 | 0.75 | 19612.66 |
| 1792 | 2014.10.08 23:45 | sell | 598 | 1.00 | 1.82982 | 0.00000 | 0.00000 | ||
| 1793 | 2014.10.08 23:45 | modify | 598 | 1.00 | 1.82982 | 1.83682 | 1.81782 | ||
| 1794 | 2014.10.08 23:45 | close | 598 | 1.00 | 1.82973 | 1.83682 | 1.81782 | 6.79 | 19619.45 |
| 1795 | 2014.10.09 00:21 | sell | 599 | 1.00 | 1.82992 | 0.00000 | 0.00000 | ||
| 1796 | 2014.10.09 00:21 | modify | 599 | 1.00 | 1.82992 | 1.83692 | 1.81792 | ||
| 1797 | 2014.10.09 00:31 | close | 599 | 1.00 | 1.82986 | 1.83692 | 1.81792 | 4.52 | 19623.97 |
| 1798 | 2014.10.09 22:22 | buy | 600 | 1.00 | 1.83551 | 0.00000 | 0.00000 | ||
| 1799 | 2014.10.09 22:22 | modify | 600 | 1.00 | 1.83551 | 1.82851 | 1.84751 | ||
| 1800 | 2014.10.09 23:02 | close | 600 | 1.00 | 1.83555 | 1.82851 | 1.84751 | 3.01 | 19626.98 |
| 1801 | 2014.10.09 23:38 | sell | 601 | 1.00 | 1.83718 | 0.00000 | 0.00000 | ||
| 1802 | 2014.10.09 23:38 | modify | 601 | 1.00 | 1.83718 | 1.84418 | 1.82518 | ||
| 1803 | 2014.10.10 03:57 | close | 601 | 1.00 | 1.83914 | 1.84418 | 1.82518 | -143.07 | 19483.91 |
| 1804 | 2014.10.10 22:09 | sell | 602 | 1.00 | 1.84976 | 0.00000 | 0.00000 | ||
| 1805 | 2014.10.10 22:09 | modify | 602 | 1.00 | 1.84976 | 1.85676 | 1.83776 | ||
| 1806 | 2014.10.12 23:00 | close | 602 | 1.00 | 1.84941 | 1.85676 | 1.83776 | 26.37 | 19510.28 |
| 1807 | 2014.10.13 00:02 | sell | 603 | 1.00 | 1.85116 | 0.00000 | 0.00000 | ||
| 1808 | 2014.10.13 00:02 | modify | 603 | 1.00 | 1.85116 | 1.85816 | 1.83916 | ||
| 1809 | 2014.10.13 00:34 | s/l | 603 | 1.00 | 1.85816 | 1.85816 | 1.83916 | -527.53 | 18982.75 |
| 1810 | 2014.10.13 00:34 | sell | 604 | 1.00 | 1.85776 | 0.00000 | 0.00000 | ||
| 1811 | 2014.10.13 00:34 | modify | 604 | 1.00 | 1.85776 | 1.86476 | 1.84576 | ||
| 1812 | 2014.10.13 01:27 | close | 604 | 1.00 | 1.85620 | 1.86476 | 1.84576 | 117.56 | 19100.31 |
| 1813 | 2014.10.14 22:57 | buy | 605 | 1.00 | 1.82552 | 0.00000 | 0.00000 | ||
| 1814 | 2014.10.14 22:57 | modify | 605 | 1.00 | 1.82552 | 1.81852 | 1.83752 | ||
| 1815 | 2014.10.15 01:10 | close | 605 | 1.00 | 1.82556 | 1.81852 | 1.83752 | -9.05 | 19091.26 |
| 1816 | 2014.10.17 22:59 | sell | 606 | 1.00 | 1.83948 | 0.00000 | 0.00000 | ||
| 1817 | 2014.10.17 22:59 | modify | 606 | 1.00 | 1.83948 | 1.84648 | 1.82748 | ||
| 1818 | 2014.10.19 23:00 | close | 606 | 1.00 | 1.83852 | 1.84648 | 1.82748 | 72.34 | 19163.60 |
| 1819 | 2014.10.19 23:06 | sell | 607 | 1.00 | 1.83915 | 0.00000 | 0.00000 | ||
| 1820 | 2014.10.19 23:06 | modify | 607 | 1.00 | 1.83915 | 1.84615 | 1.82715 | ||
| 1821 | 2014.10.19 23:35 | close | 607 | 1.00 | 1.83761 | 1.84615 | 1.82715 | 116.05 | 19279.65 |
| 1822 | 2014.10.20 00:59 | sell | 608 | 1.00 | 1.83847 | 0.00000 | 0.00000 | ||
| 1823 | 2014.10.20 00:59 | modify | 608 | 1.00 | 1.83847 | 1.84547 | 1.82647 | ||
| 1824 | 2014.10.20 01:28 | close | 608 | 1.00 | 1.83662 | 1.84547 | 1.82647 | 139.42 | 19419.07 |
| 1825 | 2014.10.20 22:30 | sell | 609 | 1.00 | 1.84017 | 0.00000 | 0.00000 | ||
| 1826 | 2014.10.20 22:30 | modify | 609 | 1.00 | 1.84017 | 1.84717 | 1.82817 | ||
| 1827 | 2014.10.21 00:19 | close | 609 | 1.00 | 1.83971 | 1.84717 | 1.82817 | 39.30 | 19458.37 |
| 1828 | 2014.10.21 00:52 | buy | 610 | 1.00 | 1.83842 | 0.00000 | 0.00000 | ||
| 1829 | 2014.10.21 00:52 | modify | 610 | 1.00 | 1.83842 | 1.83142 | 1.85042 | ||
| 1830 | 2014.10.21 00:56 | close | 610 | 1.00 | 1.83876 | 1.83142 | 1.85042 | 25.62 | 19483.99 |
| 1831 | 2014.10.22 00:02 | sell | 611 | 1.00 | 1.83621 | 0.00000 | 0.00000 | ||
| 1832 | 2014.10.22 00:02 | modify | 611 | 1.00 | 1.83621 | 1.84321 | 1.82421 | ||
| 1833 | 2014.10.22 02:30 | close | 611 | 1.00 | 1.83590 | 1.84321 | 1.82421 | 23.37 | 19507.36 |
| 1834 | 2014.10.24 22:00 | sell | 612 | 1.00 | 1.82831 | 0.00000 | 0.00000 | ||
| 1835 | 2014.10.24 22:00 | modify | 612 | 1.00 | 1.82831 | 1.83531 | 1.81631 | ||
| 1836 | 2014.10.24 22:59 | close | 612 | 1.00 | 1.82761 | 1.83531 | 1.81631 | 52.75 | 19560.11 |
| 1837 | 2014.10.24 22:59 | sell | 613 | 1.00 | 1.82918 | 0.00000 | 0.00000 | ||
| 1838 | 2014.10.24 22:59 | modify | 613 | 1.00 | 1.82918 | 1.83618 | 1.81718 | ||
| 1839 | 2014.10.26 23:00 | close | 613 | 1.00 | 1.82659 | 1.83618 | 1.81718 | 195.17 | 19755.28 |
| 1840 | 2014.10.29 23:09 | sell | 614 | 1.00 | 1.82230 | 0.00000 | 0.00000 | ||
| 1841 | 2014.10.29 23:09 | modify | 614 | 1.00 | 1.82230 | 1.82930 | 1.81030 | ||
| 1842 | 2014.10.29 23:29 | close | 614 | 1.00 | 1.82096 | 1.82930 | 1.81030 | 100.98 | 19856.26 |
| 1843 | 2014.10.30 00:54 | sell | 615 | 1.00 | 1.82175 | 0.00000 | 0.00000 | ||
| 1844 | 2014.10.30 00:54 | modify | 615 | 1.00 | 1.82175 | 1.82875 | 1.80975 | ||
| 1845 | 2014.10.30 01:28 | close | 615 | 1.00 | 1.82162 | 1.82875 | 1.80975 | 9.79 | 19866.05 |
| 1846 | 2014.10.30 23:26 | buy | 616 | 1.00 | 1.81030 | 0.00000 | 0.00000 | ||
| 1847 | 2014.10.30 23:26 | modify | 616 | 1.00 | 1.81030 | 1.80330 | 1.82230 | ||
| 1848 | 2014.10.31 00:52 | sell | 617 | 1.00 | 1.81222 | 0.00000 | 0.00000 | ||
| 1849 | 2014.10.31 00:52 | modify | 617 | 1.00 | 1.81222 | 1.81922 | 1.80022 | ||
| 1850 | 2014.10.31 00:58 | close | 617 | 1.00 | 1.81219 | 1.81922 | 1.80022 | 2.26 | 19868.31 |
| 1851 | 2014.10.31 00:59 | close | 616 | 1.00 | 1.81181 | 1.80330 | 1.82230 | 101.71 | 19970.02 |
| 1852 | 2014.10.31 22:29 | sell | 618 | 1.00 | 1.81915 | 0.00000 | 0.00000 | ||
| 1853 | 2014.10.31 22:29 | modify | 618 | 1.00 | 1.81915 | 1.82615 | 1.80715 | ||
| 1854 | 2014.10.31 22:53 | close | 618 | 1.00 | 1.81754 | 1.82615 | 1.80715 | 121.32 | 20091.34 |
| 1855 | 2014.11.03 00:00 | sell | 619 | 1.00 | 1.82321 | 0.00000 | 0.00000 | ||
| 1856 | 2014.11.03 00:00 | modify | 619 | 1.00 | 1.82321 | 1.83021 | 1.81121 | ||
| 1857 | 2014.11.03 02:59 | s/l | 619 | 1.00 | 1.83021 | 1.83021 | 1.81121 | -527.48 | 19563.86 |
| 1858 | 2014.11.03 22:32 | sell | 620 | 1.00 | 1.83978 | 0.00000 | 0.00000 | ||
| 1859 | 2014.11.03 22:32 | modify | 620 | 1.00 | 1.83978 | 1.84678 | 1.82778 | ||
| 1860 | 2014.11.04 00:32 | close | 620 | 1.00 | 1.83905 | 1.84678 | 1.82778 | 59.65 | 19623.52 |
| 1861 | 2014.11.04 00:55 | buy | 621 | 1.00 | 1.83808 | 0.00000 | 0.00000 | ||
| 1862 | 2014.11.04 00:55 | modify | 621 | 1.00 | 1.83808 | 1.83108 | 1.85008 | ||
| 1863 | 2014.11.04 00:55 | close | 621 | 1.00 | 1.83811 | 1.83108 | 1.85008 | 2.26 | 19625.78 |
| 1864 | 2014.11.05 00:08 | sell | 622 | 1.00 | 1.83186 | 0.00000 | 0.00000 | ||
| 1865 | 2014.11.05 00:08 | modify | 622 | 1.00 | 1.83186 | 1.83886 | 1.81986 | ||
| 1866 | 2014.11.05 00:10 | close | 622 | 1.00 | 1.83184 | 1.83886 | 1.81986 | 1.51 | 19627.29 |
| 1867 | 2014.11.05 00:35 | buy | 623 | 1.00 | 1.82934 | 0.00000 | 0.00000 | ||
| 1868 | 2014.11.05 00:35 | modify | 623 | 1.00 | 1.82934 | 1.82234 | 1.84134 | ||
| 1869 | 2014.11.05 02:05 | close | 623 | 1.00 | 1.83094 | 1.82234 | 1.84134 | 120.56 | 19747.85 |
| 1870 | 2014.11.06 22:30 | sell | 624 | 1.00 | 1.84889 | 0.00000 | 0.00000 | ||
| 1871 | 2014.11.06 22:30 | modify | 624 | 1.00 | 1.84889 | 1.85589 | 1.83689 | ||
| 1872 | 2014.11.06 22:46 | close | 624 | 1.00 | 1.84887 | 1.85589 | 1.83689 | 1.51 | 19749.36 |
| 1873 | 2014.11.06 23:00 | sell | 625 | 1.00 | 1.84908 | 0.00000 | 0.00000 | ||
| 1874 | 2014.11.06 23:00 | modify | 625 | 1.00 | 1.84908 | 1.85608 | 1.83708 | ||
| 1875 | 2014.11.06 23:06 | close | 625 | 1.00 | 1.84907 | 1.85608 | 1.83708 | 0.76 | 19750.12 |
| 1876 | 2014.11.06 23:44 | sell | 626 | 1.00 | 1.84944 | 0.00000 | 0.00000 | ||
| 1877 | 2014.11.06 23:44 | modify | 626 | 1.00 | 1.84944 | 1.85644 | 1.83744 | ||
| 1878 | 2014.11.07 00:01 | close | 626 | 1.00 | 1.84920 | 1.85644 | 1.83744 | 22.72 | 19772.84 |
| 1879 | 2014.11.10 23:05 | buy | 627 | 1.00 | 1.83866 | 0.00000 | 0.00000 | ||
| 1880 | 2014.11.10 23:05 | modify | 627 | 1.00 | 1.83866 | 1.83166 | 1.85066 | ||
| 1881 | 2014.11.10 23:06 | close | 627 | 1.00 | 1.83872 | 1.83166 | 1.85066 | 4.52 | 19777.36 |
| 1882 | 2014.11.10 23:17 | buy | 628 | 1.00 | 1.83868 | 0.00000 | 0.00000 | ||
| 1883 | 2014.11.10 23:17 | modify | 628 | 1.00 | 1.83868 | 1.83168 | 1.85068 | ||
| 1884 | 2014.11.11 02:28 | close | 628 | 1.00 | 1.83872 | 1.83168 | 1.85068 | -9.05 | 19768.31 |
| 1885 | 2014.11.11 23:52 | sell | 629 | 1.00 | 1.83105 | 0.00000 | 0.00000 | ||
| 1886 | 2014.11.11 23:52 | modify | 629 | 1.00 | 1.83105 | 1.83805 | 1.81905 | ||
| 1887 | 2014.11.12 00:53 | close | 629 | 1.00 | 1.83094 | 1.83805 | 1.81905 | 12.93 | 19781.24 |
| 1888 | 2014.11.14 23:55 | sell | 630 | 1.00 | 1.79147 | 0.00000 | 0.00000 | ||
| 1889 | 2014.11.14 23:55 | modify | 630 | 1.00 | 1.79147 | 1.79847 | 1.77947 | ||
| 1890 | 2014.11.14 23:58 | close | 630 | 1.00 | 1.79142 | 1.79847 | 1.77947 | 3.76 | 19785.00 |
| 1891 | 2014.11.17 00:00 | buy | 631 | 1.00 | 1.78691 | 0.00000 | 0.00000 | ||
| 1892 | 2014.11.17 00:00 | modify | 631 | 1.00 | 1.78691 | 1.77991 | 1.79891 | ||
| 1893 | 2014.11.17 00:26 | close | 631 | 1.00 | 1.78843 | 1.77991 | 1.79891 | 114.53 | 19899.53 |
| 1894 | 2014.11.19 00:24 | sell | 632 | 1.00 | 1.79257 | 0.00000 | 0.00000 | ||
| 1895 | 2014.11.19 00:24 | modify | 632 | 1.00 | 1.79257 | 1.79957 | 1.78057 | ||
| 1896 | 2014.11.19 00:26 | close | 632 | 1.00 | 1.79248 | 1.79957 | 1.78057 | 6.78 | 19906.31 |
| 1897 | 2014.11.19 00:30 | sell | 633 | 1.00 | 1.79259 | 0.00000 | 0.00000 | ||
| 1898 | 2014.11.19 00:30 | modify | 633 | 1.00 | 1.79259 | 1.79959 | 1.78059 | ||
| 1899 | 2014.11.19 00:59 | close | 633 | 1.00 | 1.79246 | 1.79959 | 1.78059 | 9.80 | 19916.11 |
| 1900 | 2014.11.20 23:45 | sell | 634 | 1.00 | 1.81943 | 0.00000 | 0.00000 | ||
| 1901 | 2014.11.20 23:45 | modify | 634 | 1.00 | 1.81943 | 1.82643 | 1.80743 | ||
| 1902 | 2014.11.20 23:49 | close | 634 | 1.00 | 1.81938 | 1.82643 | 1.80743 | 3.77 | 19919.88 |
| 1903 | 2014.11.21 00:01 | sell | 635 | 1.00 | 1.82052 | 0.00000 | 0.00000 | ||
| 1904 | 2014.11.21 00:01 | modify | 635 | 1.00 | 1.82052 | 1.82752 | 1.80852 | ||
| 1905 | 2014.11.21 00:17 | close | 635 | 1.00 | 1.81999 | 1.82752 | 1.80852 | 39.93 | 19959.81 |
| 1906 | 2014.11.21 00:59 | sell | 636 | 1.00 | 1.82061 | 0.00000 | 0.00000 | ||
| 1907 | 2014.11.21 00:59 | modify | 636 | 1.00 | 1.82061 | 1.82761 | 1.80861 | ||
| 1908 | 2014.11.21 01:24 | close | 636 | 1.00 | 1.82011 | 1.82761 | 1.80861 | 37.67 | 19997.48 |
| 1909 | 2014.11.27 22:00 | sell | 637 | 1.00 | 1.84138 | 0.00000 | 0.00000 | ||
| 1910 | 2014.11.27 22:00 | modify | 637 | 1.00 | 1.84138 | 1.84838 | 1.82938 | ||
| 1911 | 2014.11.27 22:37 | close | 637 | 1.00 | 1.84095 | 1.84838 | 1.82938 | 32.40 | 20029.88 |
| 1912 | 2014.11.28 00:34 | sell | 638 | 1.00 | 1.84232 | 0.00000 | 0.00000 | ||
| 1913 | 2014.11.28 00:34 | modify | 638 | 1.00 | 1.84232 | 1.84932 | 1.83032 | ||
| 1914 | 2014.11.28 05:48 | s/l | 638 | 1.00 | 1.84932 | 1.84932 | 1.83032 | -527.47 | 19502.41 |
| 1915 | 2014.12.01 22:15 | sell | 639 | 1.00 | 1.85049 | 0.00000 | 0.00000 | ||
| 1916 | 2014.12.01 22:15 | modify | 639 | 1.00 | 1.85049 | 1.85749 | 1.83849 | ||
| 1917 | 2014.12.01 22:42 | close | 639 | 1.00 | 1.85048 | 1.85749 | 1.83849 | 0.75 | 19503.16 |
| 1918 | 2014.12.01 22:57 | sell | 640 | 1.00 | 1.85067 | 0.00000 | 0.00000 | ||
| 1919 | 2014.12.01 22:57 | modify | 640 | 1.00 | 1.85067 | 1.85767 | 1.83867 | ||
| 1920 | 2014.12.02 02:30 | close | 640 | 1.00 | 1.85074 | 1.85767 | 1.83867 | -0.63 | 19502.54 |
| 1921 | 2014.12.03 00:20 | buy | 641 | 1.00 | 1.84994 | 0.00000 | 0.00000 | ||
| 1922 | 2014.12.03 00:20 | modify | 641 | 1.00 | 1.84994 | 1.84294 | 1.86194 | ||
| 1923 | 2014.12.03 00:22 | close | 641 | 1.00 | 1.85133 | 1.84294 | 1.86194 | 104.73 | 19607.27 |
| 1924 | 2014.12.03 22:00 | sell | 642 | 1.00 | 1.86701 | 0.00000 | 0.00000 | ||
| 1925 | 2014.12.03 22:00 | modify | 642 | 1.00 | 1.86701 | 1.87401 | 1.85501 | ||
| 1926 | 2014.12.03 22:24 | close | 642 | 1.00 | 1.86661 | 1.87401 | 1.85501 | 30.14 | 19637.41 |
| 1927 | 2014.12.05 00:25 | sell | 643 | 1.00 | 1.87052 | 0.00000 | 0.00000 | ||
| 1928 | 2014.12.05 00:25 | modify | 643 | 1.00 | 1.87052 | 1.87752 | 1.85852 | ||
| 1929 | 2014.12.05 01:02 | close | 643 | 1.00 | 1.86994 | 1.87752 | 1.85852 | 43.70 | 19681.11 |
| 1930 | 2014.12.08 00:00 | sell | 644 | 1.00 | 1.87421 | 0.00000 | 0.00000 | ||
| 1931 | 2014.12.08 00:00 | modify | 644 | 1.00 | 1.87421 | 1.88121 | 1.86221 | ||
| 1932 | 2014.12.08 02:00 | close | 644 | 1.00 | 1.87406 | 1.88121 | 1.86221 | 11.30 | 19692.41 |
| 1933 | 2014.12.08 22:00 | sell | 645 | 1.00 | 1.88764 | 0.00000 | 0.00000 | ||
| 1934 | 2014.12.08 22:00 | modify | 645 | 1.00 | 1.88764 | 1.89464 | 1.87564 | ||
| 1935 | 2014.12.09 00:00 | close | 645 | 1.00 | 1.88744 | 1.89464 | 1.87564 | 19.71 | 19712.12 |
| 1936 | 2014.12.09 22:00 | sell | 646 | 1.00 | 1.88626 | 0.00000 | 0.00000 | ||
| 1937 | 2014.12.09 22:00 | modify | 646 | 1.00 | 1.88626 | 1.89326 | 1.87426 | ||
| 1938 | 2014.12.10 01:35 | close | 646 | 1.00 | 1.88903 | 1.89326 | 1.87426 | -204.09 | 19508.03 |
| 1939 | 2014.12.10 22:01 | buy | 647 | 1.00 | 1.89235 | 0.00000 | 0.00000 | ||
| 1940 | 2014.12.10 22:01 | modify | 647 | 1.00 | 1.89235 | 1.88535 | 1.90435 | ||
| 1941 | 2014.12.10 22:01 | close | 647 | 1.00 | 1.89239 | 1.88535 | 1.90435 | 3.01 | 19511.04 |
| 1942 | 2014.12.10 22:02 | sell | 648 | 1.00 | 1.89456 | 0.00000 | 0.00000 | ||
| 1943 | 2014.12.10 22:02 | modify | 648 | 1.00 | 1.89456 | 1.90156 | 1.88256 | ||
| 1944 | 2014.12.10 22:03 | close | 648 | 1.00 | 1.89305 | 1.90156 | 1.88256 | 113.78 | 19624.82 |
| 1945 | 2014.12.10 22:15 | buy | 649 | 1.00 | 1.89007 | 0.00000 | 0.00000 | ||
| 1946 | 2014.12.10 22:15 | modify | 649 | 1.00 | 1.89007 | 1.88307 | 1.90207 | ||
| 1947 | 2014.12.10 22:15 | close | 649 | 1.00 | 1.89009 | 1.88307 | 1.90207 | 1.51 | 19626.33 |
| 1948 | 2014.12.10 22:30 | buy | 650 | 1.00 | 1.88961 | 0.00000 | 0.00000 | ||
| 1949 | 2014.12.10 22:30 | modify | 650 | 1.00 | 1.88961 | 1.88261 | 1.90161 | ||
| 1950 | 2014.12.10 22:32 | close | 650 | 1.00 | 1.88965 | 1.88261 | 1.90161 | 3.01 | 19629.34 |
| 1951 | 2014.12.10 22:45 | buy | 651 | 1.00 | 1.88804 | 0.00000 | 0.00000 | ||
| 1952 | 2014.12.10 22:45 | modify | 651 | 1.00 | 1.88804 | 1.88104 | 1.90004 | ||
| 1953 | 2014.12.10 23:21 | close | 651 | 1.00 | 1.88925 | 1.88104 | 1.90004 | 91.17 | 19720.51 |
| 1954 | 2014.12.12 23:32 | sell | 652 | 1.00 | 1.90651 | 0.00000 | 0.00000 | ||
| 1955 | 2014.12.12 23:32 | modify | 652 | 1.00 | 1.90651 | 1.91351 | 1.89451 | ||
| 1956 | 2014.12.12 23:44 | close | 652 | 1.00 | 1.90575 | 1.91351 | 1.89451 | 57.27 | 19777.78 |
| 1957 | 2014.12.15 00:05 | sell | 653 | 1.00 | 1.90662 | 0.00000 | 0.00000 | ||
| 1958 | 2014.12.15 00:05 | modify | 653 | 1.00 | 1.90662 | 1.91362 | 1.89462 | ||
| 1959 | 2014.12.15 00:06 | close | 653 | 1.00 | 1.90510 | 1.91362 | 1.89462 | 114.53 | 19892.31 |
| 1960 | 2014.12.19 22:07 | buy | 654 | 1.00 | 1.91943 | 0.00000 | 0.00000 | ||
| 1961 | 2014.12.19 22:07 | modify | 654 | 1.00 | 1.91943 | 1.91243 | 1.93143 | ||
| 1962 | 2014.12.19 22:10 | close | 654 | 1.00 | 1.91946 | 1.91243 | 1.93143 | 2.26 | 19894.57 |
| 1963 | 2014.12.19 22:56 | buy | 655 | 1.00 | 1.91890 | 0.00000 | 0.00000 | ||
| 1964 | 2014.12.19 22:56 | modify | 655 | 1.00 | 1.91890 | 1.91190 | 1.93090 | ||
| 1965 | 2014.12.19 22:57 | close | 655 | 1.00 | 1.91909 | 1.91190 | 1.93090 | 14.32 | 19908.89 |
| 1966 | 2014.12.19 23:53 | buy | 656 | 1.00 | 1.91877 | 0.00000 | 0.00000 | ||
| 1967 | 2014.12.19 23:53 | modify | 656 | 1.00 | 1.91877 | 1.91177 | 1.93077 | ||
| 1968 | 2014.12.22 00:16 | close | 656 | 1.00 | 1.91931 | 1.91177 | 1.93077 | 28.63 | 19937.52 |
| 1969 | 2014.12.22 23:53 | sell | 657 | 1.00 | 1.91781 | 0.00000 | 0.00000 | ||
| 1970 | 2014.12.22 23:53 | modify | 657 | 1.00 | 1.91781 | 1.92481 | 1.90581 | ||
| 1971 | 2014.12.22 23:56 | close | 657 | 1.00 | 1.91726 | 1.92481 | 1.90581 | 41.45 | 19978.97 |
| 1972 | 2014.12.23 00:04 | sell | 658 | 1.00 | 1.91741 | 0.00000 | 0.00000 | ||
| 1973 | 2014.12.23 00:04 | modify | 658 | 1.00 | 1.91741 | 1.92441 | 1.90541 | ||
| 1974 | 2014.12.23 00:06 | close | 658 | 1.00 | 1.91724 | 1.92441 | 1.90541 | 12.81 | 19991.78 |
| 1975 | 2014.12.23 00:20 | sell | 659 | 1.00 | 1.91746 | 0.00000 | 0.00000 | ||
| 1976 | 2014.12.23 00:20 | modify | 659 | 1.00 | 1.91746 | 1.92446 | 1.90546 | ||
| 1977 | 2014.12.23 00:20 | close | 659 | 1.00 | 1.91722 | 1.92446 | 1.90546 | 18.09 | 20009.87 |
| 1978 | 2014.12.23 00:32 | sell | 660 | 1.00 | 1.91761 | 0.00000 | 0.00000 | ||
| 1979 | 2014.12.23 00:32 | modify | 660 | 1.00 | 1.91761 | 1.92461 | 1.90561 | ||
| 1980 | 2014.12.23 02:16 | close | 660 | 1.00 | 1.91752 | 1.92461 | 1.90561 | 6.78 | 20016.65 |
| 1981 | 2014.12.23 22:00 | sell | 661 | 1.00 | 1.91720 | 0.00000 | 0.00000 | ||
| 1982 | 2014.12.23 22:00 | modify | 661 | 1.00 | 1.91720 | 1.92420 | 1.90520 | ||
| 1983 | 2014.12.23 22:50 | close | 661 | 1.00 | 1.91644 | 1.92420 | 1.90520 | 57.27 | 20073.92 |
| 1984 | 2014.12.23 23:09 | buy | 662 | 1.00 | 1.91476 | 0.00000 | 0.00000 | ||
| 1985 | 2014.12.23 23:09 | modify | 662 | 1.00 | 1.91476 | 1.90776 | 1.92676 | ||
| 1986 | 2014.12.23 23:28 | close | 662 | 1.00 | 1.91531 | 1.90776 | 1.92676 | 41.44 | 20115.36 |
| 1987 | 2014.12.24 00:10 | buy | 663 | 1.00 | 1.91371 | 0.00000 | 0.00000 | ||
| 1988 | 2014.12.24 00:10 | modify | 663 | 1.00 | 1.91371 | 1.90671 | 1.92571 | ||
| 1989 | 2014.12.24 00:11 | close | 663 | 1.00 | 1.91545 | 1.90671 | 1.92571 | 131.11 | 20246.47 |
| 1990 | 2014.12.24 00:59 | buy | 664 | 1.00 | 1.91320 | 0.00000 | 0.00000 | ||
| 1991 | 2014.12.24 00:59 | modify | 664 | 1.00 | 1.91320 | 1.90620 | 1.92520 | ||
| 1992 | 2014.12.24 02:19 | close | 664 | 1.00 | 1.91461 | 1.90620 | 1.92520 | 106.24 | 20352.71 |
| 1993 | 2014.12.24 23:30 | buy | 665 | 1.00 | 1.91630 | 0.00000 | 0.00000 | ||
| 1994 | 2014.12.24 23:30 | modify | 665 | 1.00 | 1.91630 | 1.90930 | 1.92830 | ||
| 1995 | 2014.12.24 23:56 | close | 665 | 1.00 | 1.91702 | 1.90930 | 1.92830 | 54.25 | 20406.96 |
| 1996 | 2014.12.25 00:08 | buy | 666 | 1.00 | 1.91527 | 0.00000 | 0.00000 | ||
| 1997 | 2014.12.25 00:08 | modify | 666 | 1.00 | 1.91527 | 1.90827 | 1.92727 | ||
| 1998 | 2014.12.25 00:29 | close | 666 | 1.00 | 1.91873 | 1.90827 | 1.92727 | 260.71 | 20667.67 |
| 1999 | 2014.12.25 00:35 | sell | 667 | 1.00 | 1.91827 | 0.00000 | 0.00000 | ||
| 2000 | 2014.12.25 00:35 | modify | 667 | 1.00 | 1.91827 | 1.92527 | 1.90627 | ||
| 2001 | 2014.12.25 00:36 | close | 667 | 1.00 | 1.91614 | 1.92527 | 1.90627 | 160.51 | 20828.18 |
| 2002 | 2014.12.25 00:41 | buy | 668 | 1.00 | 1.91503 | 0.00000 | 0.00000 | ||
| 2003 | 2014.12.25 00:41 | modify | 668 | 1.00 | 1.91503 | 1.90803 | 1.92703 | ||
| 2004 | 2014.12.25 00:56 | close | 668 | 1.00 | 1.91906 | 1.90803 | 1.92703 | 303.67 | 21131.85 |
| 2005 | 2014.12.25 00:56 | sell | 669 | 1.00 | 1.91906 | 0.00000 | 0.00000 | ||
| 2006 | 2014.12.25 00:56 | modify | 669 | 1.00 | 1.91906 | 1.92606 | 1.90706 | ||
| 2007 | 2014.12.25 00:56 | close | 669 | 1.00 | 1.91730 | 1.92606 | 1.90706 | 132.63 | 21264.48 |
| 2008 | 2014.12.29 00:28 | sell | 670 | 1.00 | 1.91718 | 0.00000 | 0.00000 | ||
| 2009 | 2014.12.29 00:28 | modify | 670 | 1.00 | 1.91718 | 1.92418 | 1.90518 | ||
| 2010 | 2014.12.29 00:29 | close | 670 | 1.00 | 1.91585 | 1.92418 | 1.90518 | 100.23 | 21364.71 |
| 2011 | 2014.12.31 22:00 | buy | 671 | 1.00 | 1.90638 | 0.00000 | 0.00000 | ||
| 2012 | 2014.12.31 22:00 | modify | 671 | 1.00 | 1.90638 | 1.89938 | 1.91838 | ||
| 2013 | 2014.12.31 22:00 | close | 671 | 1.00 | 1.90640 | 1.89938 | 1.91838 | 1.50 | 21366.21 |
| 2014 | 2014.12.31 22:59 | sell | 672 | 1.00 | 1.90937 | 0.00000 | 0.00000 | ||
| 2015 | 2014.12.31 22:59 | modify | 672 | 1.00 | 1.90937 | 1.91637 | 1.89737 | ||
| 2016 | 2014.12.31 23:35 | close | 672 | 1.00 | 1.90716 | 1.91637 | 1.89737 | 166.54 | 21532.75 |
| 2017 | 2014.12.31 23:53 | buy | 673 | 1.00 | 1.90503 | 0.00000 | 0.00000 | ||
| 2018 | 2014.12.31 23:53 | modify | 673 | 1.00 | 1.90503 | 1.89803 | 1.91703 | ||
| 2019 | 2014.12.31 23:53 | close | 673 | 1.00 | 1.90625 | 1.89803 | 1.91703 | 91.93 | 21624.68 |
| 2020 | 2015.01.02 22:00 | buy | 674 | 1.00 | 1.89021 | 0.00000 | 0.00000 | ||
| 2021 | 2015.01.02 22:00 | modify | 674 | 1.00 | 1.89021 | 1.88321 | 1.90221 | ||
| 2022 | 2015.01.02 22:38 | close | 674 | 1.00 | 1.89174 | 1.88321 | 1.90221 | 115.29 | 21739.97 |
| 2023 | 2015.01.07 23:38 | buy | 675 | 1.00 | 1.87111 | 0.00000 | 0.00000 | ||
| 2024 | 2015.01.07 23:38 | modify | 675 | 1.00 | 1.87111 | 1.86411 | 1.88311 | ||
| 2025 | 2015.01.08 01:15 | close | 675 | 1.00 | 1.87113 | 1.86411 | 1.88311 | -34.67 | 21705.30 |
| 2026 | 2015.01.09 00:03 | buy | 676 | 1.00 | 1.85691 | 0.00000 | 0.00000 | ||
| 2027 | 2015.01.09 00:03 | modify | 676 | 1.00 | 1.85691 | 1.84991 | 1.86891 | ||
| 2028 | 2015.01.09 00:49 | close | 676 | 1.00 | 1.85896 | 1.84991 | 1.86891 | 154.47 | 21859.77 |
| 2029 | 2015.01.12 00:45 | buy | 677 | 1.00 | 1.84609 | 0.00000 | 0.00000 | ||
| 2030 | 2015.01.12 00:45 | modify | 677 | 1.00 | 1.84609 | 1.83909 | 1.85809 | ||
| 2031 | 2015.01.12 00:57 | close | 677 | 1.00 | 1.84761 | 1.83909 | 1.85809 | 114.54 | 21974.31 |
| 2032 | 2015.01.16 22:14 | sell | 678 | 1.00 | 1.84241 | 0.00000 | 0.00000 | ||
| 2033 | 2015.01.16 22:14 | modify | 678 | 1.00 | 1.84241 | 1.84941 | 1.83041 | ||
| 2034 | 2015.01.16 22:15 | close | 678 | 1.00 | 1.84230 | 1.84941 | 1.83041 | 8.29 | 21982.60 |
| 2035 | 2015.01.16 22:43 | buy | 679 | 1.00 | 1.84005 | 0.00000 | 0.00000 | ||
| 2036 | 2015.01.16 22:43 | modify | 679 | 1.00 | 1.84005 | 1.83305 | 1.85205 | ||
| 2037 | 2015.01.16 23:30 | close | 679 | 1.00 | 1.84133 | 1.83305 | 1.85205 | 96.45 | 22079.05 |
| 2038 | 2015.01.16 23:55 | buy | 680 | 1.00 | 1.83878 | 0.00000 | 0.00000 | ||
| 2039 | 2015.01.16 23:55 | modify | 680 | 1.00 | 1.83878 | 1.83178 | 1.85078 | ||
| 2040 | 2015.01.19 00:00 | close | 680 | 1.00 | 1.84012 | 1.83178 | 1.85078 | 88.91 | 22167.96 |
| 2041 | 2015.01.19 00:09 | buy | 681 | 1.00 | 1.83782 | 0.00000 | 0.00000 | ||
| 2042 | 2015.01.19 00:09 | modify | 681 | 1.00 | 1.83782 | 1.83082 | 1.84982 | ||
| 2043 | 2015.01.19 00:12 | close | 681 | 1.00 | 1.83946 | 1.83082 | 1.84982 | 123.58 | 22291.54 |
| 2044 | 2015.01.19 00:17 | buy | 682 | 1.00 | 1.83800 | 0.00000 | 0.00000 | ||
| 2045 | 2015.01.19 00:17 | modify | 682 | 1.00 | 1.83800 | 1.83100 | 1.85000 | ||
| 2046 | 2015.01.19 00:43 | close | 682 | 1.00 | 1.83958 | 1.83100 | 1.85000 | 119.06 | 22410.60 |
| 2047 | 2015.01.19 00:47 | buy | 683 | 1.00 | 1.83825 | 0.00000 | 0.00000 | ||
| 2048 | 2015.01.19 00:47 | modify | 683 | 1.00 | 1.83825 | 1.83125 | 1.85025 | ||
| 2049 | 2015.01.19 01:03 | close | 683 | 1.00 | 1.84043 | 1.83125 | 1.85025 | 164.27 | 22574.87 |
| 2050 | 2015.01.19 22:00 | buy | 684 | 1.00 | 1.84153 | 0.00000 | 0.00000 | ||
| 2051 | 2015.01.19 22:00 | modify | 684 | 1.00 | 1.84153 | 1.83453 | 1.85353 | ||
| 2052 | 2015.01.19 22:36 | close | 684 | 1.00 | 1.84265 | 1.83453 | 1.85353 | 84.40 | 22659.27 |
| 2053 | 2015.01.19 22:52 | buy | 685 | 1.00 | 1.84047 | 0.00000 | 0.00000 | ||
| 2054 | 2015.01.19 22:52 | modify | 685 | 1.00 | 1.84047 | 1.83347 | 1.85247 | ||
| 2055 | 2015.01.20 00:52 | close | 685 | 1.00 | 1.84058 | 1.83347 | 1.85247 | -3.77 | 22655.50 |
| 2056 | 2015.01.20 00:59 | sell | 686 | 1.00 | 1.84179 | 0.00000 | 0.00000 | ||
| 2057 | 2015.01.20 00:59 | modify | 686 | 1.00 | 1.84179 | 1.84879 | 1.82979 | ||
| 2058 | 2015.01.20 01:35 | close | 686 | 1.00 | 1.84178 | 1.84879 | 1.82979 | 0.75 | 22656.25 |
| 2059 | 2015.01.26 22:55 | sell | 687 | 1.00 | 1.90586 | 0.00000 | 0.00000 | ||
| 2060 | 2015.01.26 22:55 | modify | 687 | 1.00 | 1.90586 | 1.91286 | 1.89386 | ||
| 2061 | 2015.01.26 23:37 | close | 687 | 1.00 | 1.90436 | 1.91286 | 1.89386 | 113.03 | 22769.28 |
| 2062 | 2015.01.26 23:53 | buy | 688 | 1.00 | 1.90320 | 0.00000 | 0.00000 | ||
| 2063 | 2015.01.26 23:53 | modify | 688 | 1.00 | 1.90320 | 1.89620 | 1.91520 | ||
| 2064 | 2015.01.26 23:58 | close | 688 | 1.00 | 1.90323 | 1.89620 | 1.91520 | 2.26 | 22771.54 |
| 2065 | 2015.01.27 00:00 | buy | 689 | 1.00 | 1.90213 | 0.00000 | 0.00000 | ||
| 2066 | 2015.01.27 00:00 | modify | 689 | 1.00 | 1.90213 | 1.89513 | 1.91413 | ||
| 2067 | 2015.01.27 00:01 | close | 689 | 1.00 | 1.90308 | 1.89513 | 1.91413 | 71.58 | 22843.12 |
| 2068 | 2015.01.27 22:00 | buy | 690 | 1.00 | 1.91502 | 0.00000 | 0.00000 | ||
| 2069 | 2015.01.27 22:00 | modify | 690 | 1.00 | 1.91502 | 1.90802 | 1.92702 | ||
| 2070 | 2015.01.27 22:00 | close | 690 | 1.00 | 1.91507 | 1.90802 | 1.92702 | 3.76 | 22846.88 |
| 2071 | 2015.02.05 22:02 | sell | 691 | 1.00 | 1.96467 | 0.00000 | 0.00000 | ||
| 2072 | 2015.02.05 22:02 | modify | 691 | 1.00 | 1.96467 | 1.97167 | 1.95267 | ||
| 2073 | 2015.02.05 22:47 | close | 691 | 1.00 | 1.96239 | 1.97167 | 1.95267 | 171.83 | 23018.71 |
| 2074 | 2015.02.05 23:08 | sell | 692 | 1.00 | 1.96501 | 0.00000 | 0.00000 | ||
| 2075 | 2015.02.05 23:08 | modify | 692 | 1.00 | 1.96501 | 1.97201 | 1.95301 | ||
| 2076 | 2015.02.05 23:16 | close | 692 | 1.00 | 1.96344 | 1.97201 | 1.95301 | 118.32 | 23137.03 |
| 2077 | 2015.02.05 23:29 | sell | 693 | 1.00 | 1.96481 | 0.00000 | 0.00000 | ||
| 2078 | 2015.02.05 23:29 | modify | 693 | 1.00 | 1.96481 | 1.97181 | 1.95281 | ||
| 2079 | 2015.02.06 00:00 | close | 693 | 1.00 | 1.96450 | 1.97181 | 1.95281 | 28.01 | 23165.04 |
| 2080 | 2015.02.06 00:13 | sell | 694 | 1.00 | 1.96642 | 0.00000 | 0.00000 | ||
| 2081 | 2015.02.06 00:13 | modify | 694 | 1.00 | 1.96642 | 1.97342 | 1.95442 | ||
| 2082 | 2015.02.06 00:33 | close | 694 | 1.00 | 1.96492 | 1.97342 | 1.95442 | 113.04 | 23278.08 |
| 2083 | 2015.02.13 22:03 | sell | 695 | 1.00 | 1.98366 | 0.00000 | 0.00000 | ||
| 2084 | 2015.02.13 22:03 | modify | 695 | 1.00 | 1.98366 | 1.99066 | 1.97166 | ||
| 2085 | 2015.02.13 22:11 | close | 695 | 1.00 | 1.98291 | 1.99066 | 1.97166 | 56.53 | 23334.61 |
| 2086 | 2015.02.13 23:16 | sell | 696 | 1.00 | 1.98371 | 0.00000 | 0.00000 | ||
| 2087 | 2015.02.13 23:16 | modify | 696 | 1.00 | 1.98371 | 1.99071 | 1.97171 | ||
| 2088 | 2015.02.13 23:54 | close | 696 | 1.00 | 1.98293 | 1.99071 | 1.97171 | 58.78 | 23393.39 |
| 2089 | 2015.02.16 00:26 | sell | 697 | 1.00 | 1.98401 | 0.00000 | 0.00000 | ||
| 2090 | 2015.02.16 00:26 | modify | 697 | 1.00 | 1.98401 | 1.99101 | 1.97201 | ||
| 2091 | 2015.02.16 00:47 | close | 697 | 1.00 | 1.98345 | 1.99101 | 1.97201 | 42.20 | 23435.59 |
| 2092 | 2015.02.16 00:48 | buy | 698 | 1.00 | 1.98204 | 0.00000 | 0.00000 | ||
| 2093 | 2015.02.16 00:48 | modify | 698 | 1.00 | 1.98204 | 1.97504 | 1.99404 | ||
| 2094 | 2015.02.16 00:48 | close | 698 | 1.00 | 1.98325 | 1.97504 | 1.99404 | 91.19 | 23526.78 |
| 2095 | 2015.02.16 22:15 | buy | 699 | 1.00 | 1.97608 | 0.00000 | 0.00000 | ||
| 2096 | 2015.02.16 22:15 | modify | 699 | 1.00 | 1.97608 | 1.96908 | 1.98808 | ||
| 2097 | 2015.02.16 22:36 | close | 699 | 1.00 | 1.97620 | 1.96908 | 1.98808 | 9.04 | 23535.82 |
| 2098 | 2015.02.16 22:48 | buy | 700 | 1.00 | 1.97560 | 0.00000 | 0.00000 | ||
| 2099 | 2015.02.16 22:48 | modify | 700 | 1.00 | 1.97560 | 1.96860 | 1.98760 | ||
| 2100 | 2015.02.17 00:00 | close | 700 | 1.00 | 1.97633 | 1.96860 | 1.98760 | 42.95 | 23578.77 |
| 2101 | 2015.02.17 22:00 | sell | 701 | 1.00 | 1.96471 | 0.00000 | 0.00000 | ||
| 2102 | 2015.02.17 22:00 | modify | 701 | 1.00 | 1.96471 | 1.97171 | 1.95271 | ||
| 2103 | 2015.02.17 22:00 | close | 701 | 1.00 | 1.96469 | 1.97171 | 1.95271 | 1.51 | 23580.28 |
| 2104 | 2015.02.26 00:10 | sell | 702 | 1.00 | 1.96929 | 0.00000 | 0.00000 | ||
| 2105 | 2015.02.26 00:10 | modify | 702 | 1.00 | 1.96929 | 1.97629 | 1.95729 | ||
| 2106 | 2015.02.26 01:24 | close | 702 | 1.00 | 1.96928 | 1.97629 | 1.95729 | 0.75 | 23581.03 |
| 2107 | 2015.02.27 22:13 | buy | 703 | 1.00 | 1.97542 | 0.00000 | 0.00000 | ||
| 2108 | 2015.02.27 22:13 | modify | 703 | 1.00 | 1.97542 | 1.96842 | 1.98742 | ||
| 2109 | 2015.02.27 22:15 | close | 703 | 1.00 | 1.97544 | 1.96842 | 1.98742 | 1.51 | 23582.54 |
| 2110 | 2015.02.27 23:58 | buy | 704 | 1.00 | 1.97453 | 0.00000 | 0.00000 | ||
| 2111 | 2015.02.27 23:58 | modify | 704 | 1.00 | 1.97453 | 1.96753 | 1.98653 | ||
| 2112 | 2015.03.02 00:00 | close | 704 | 1.00 | 1.97471 | 1.96753 | 1.98653 | 1.51 | 23584.05 |
| 2113 | 2015.03.02 00:12 | sell | 705 | 1.00 | 1.97653 | 0.00000 | 0.00000 | ||
| 2114 | 2015.03.02 00:12 | modify | 705 | 1.00 | 1.97653 | 1.98353 | 1.96453 | ||
| 2115 | 2015.03.02 00:20 | close | 705 | 1.00 | 1.97533 | 1.98353 | 1.96453 | 90.44 | 23674.49 |
| 2116 | 2015.03.03 00:57 | sell | 706 | 1.00 | 1.97987 | 0.00000 | 0.00000 | ||
| 2117 | 2015.03.03 00:57 | modify | 706 | 1.00 | 1.97987 | 1.98687 | 1.96787 | ||
| 2118 | 2015.03.03 02:30 | close | 706 | 1.00 | 1.97869 | 1.98687 | 1.96787 | 88.93 | 23763.42 |
| 2119 | 2015.03.05 23:45 | buy | 707 | 1.00 | 1.95868 | 0.00000 | 0.00000 | ||
| 2120 | 2015.03.05 23:45 | modify | 707 | 1.00 | 1.95868 | 1.95168 | 1.97068 | ||
| 2121 | 2015.03.06 00:08 | close | 707 | 1.00 | 1.95912 | 1.95168 | 1.97068 | 21.10 | 23784.52 |
| 2122 | 2015.03.08 23:00 | sell | 708 | 1.00 | 1.95057 | 0.00000 | 0.00000 | ||
| 2123 | 2015.03.08 23:00 | modify | 708 | 1.00 | 1.95057 | 1.95757 | 1.93857 | ||
| 2124 | 2015.03.08 23:24 | close | 708 | 1.00 | 1.94976 | 1.95757 | 1.93857 | 61.05 | 23845.57 |
| 2125 | 2015.03.09 00:10 | sell | 709 | 1.00 | 1.95086 | 0.00000 | 0.00000 | ||
| 2126 | 2015.03.09 00:10 | modify | 709 | 1.00 | 1.95086 | 1.95786 | 1.93886 | ||
| 2127 | 2015.03.09 00:54 | close | 709 | 1.00 | 1.94951 | 1.95786 | 1.93886 | 101.75 | 23947.32 |
| 2128 | 2015.03.09 22:52 | sell | 710 | 1.00 | 1.96344 | 0.00000 | 0.00000 | ||
| 2129 | 2015.03.09 22:52 | modify | 710 | 1.00 | 1.96344 | 1.97044 | 1.95144 | ||
| 2130 | 2015.03.09 23:28 | close | 710 | 1.00 | 1.96237 | 1.97044 | 1.95144 | 80.65 | 24027.97 |
| 2131 | 2015.03.10 00:45 | sell | 711 | 1.00 | 1.96463 | 0.00000 | 0.00000 | ||
| 2132 | 2015.03.10 00:45 | modify | 711 | 1.00 | 1.96463 | 1.97163 | 1.95263 | ||
| 2133 | 2015.03.10 05:13 | s/l | 711 | 1.00 | 1.97163 | 1.97163 | 1.95263 | -527.58 | 23500.39 |
| 2134 | 2015.03.13 22:35 | buy | 712 | 1.00 | 1.93168 | 0.00000 | 0.00000 | ||
| 2135 | 2015.03.13 22:35 | modify | 712 | 1.00 | 1.93168 | 1.92468 | 1.94368 | ||
| 2136 | 2015.03.13 22:46 | close | 712 | 1.00 | 1.93238 | 1.92468 | 1.94368 | 52.75 | 23553.14 |
| 2137 | 2015.03.13 22:48 | buy | 713 | 1.00 | 1.93077 | 0.00000 | 0.00000 | ||
| 2138 | 2015.03.13 22:48 | modify | 713 | 1.00 | 1.93077 | 1.92377 | 1.94277 | ||
| 2139 | 2015.03.15 23:05 | close | 713 | 1.00 | 1.93336 | 1.92377 | 1.94277 | 195.18 | 23748.32 |
| 2140 | 2015.03.16 00:14 | sell | 714 | 1.00 | 1.93360 | 0.00000 | 0.00000 | ||
| 2141 | 2015.03.16 00:14 | modify | 714 | 1.00 | 1.93360 | 1.94060 | 1.92160 | ||
| 2142 | 2015.03.16 02:40 | close | 714 | 1.00 | 1.93358 | 1.94060 | 1.92160 | 1.50 | 23749.82 |
| 2143 | 2015.03.16 22:58 | sell | 715 | 1.00 | 1.94196 | 0.00000 | 0.00000 | ||
| 2144 | 2015.03.16 22:58 | modify | 715 | 1.00 | 1.94196 | 1.94896 | 1.92996 | ||
| 2145 | 2015.03.16 22:59 | close | 715 | 1.00 | 1.94046 | 1.94896 | 1.92996 | 113.05 | 23862.87 |
| 2146 | 2015.03.20 22:00 | sell | 716 | 1.00 | 1.92257 | 0.00000 | 0.00000 | ||
| 2147 | 2015.03.20 22:00 | modify | 716 | 1.00 | 1.92257 | 1.92957 | 1.91057 | ||
| 2148 | 2015.03.20 22:02 | close | 716 | 1.00 | 1.92209 | 1.92957 | 1.91057 | 36.17 | 23899.04 |
| 2149 | 2015.03.20 22:30 | sell | 717 | 1.00 | 1.92236 | 0.00000 | 0.00000 | ||
| 2150 | 2015.03.20 22:30 | modify | 717 | 1.00 | 1.92236 | 1.92936 | 1.91036 | ||
| 2151 | 2015.03.20 22:39 | close | 717 | 1.00 | 1.92195 | 1.92936 | 1.91036 | 30.91 | 23929.95 |
| 2152 | 2015.03.20 22:44 | buy | 718 | 1.00 | 1.92005 | 0.00000 | 0.00000 | ||
| 2153 | 2015.03.20 22:44 | modify | 718 | 1.00 | 1.92005 | 1.91305 | 1.93205 | ||
| 2154 | 2015.03.20 22:48 | close | 718 | 1.00 | 1.92201 | 1.91305 | 1.93205 | 147.71 | 24077.66 |
| 2155 | 2015.03.20 22:49 | sell | 719 | 1.00 | 1.92315 | 0.00000 | 0.00000 | ||
| 2156 | 2015.03.20 22:49 | modify | 719 | 1.00 | 1.92315 | 1.93015 | 1.91115 | ||
| 2157 | 2015.03.20 22:58 | close | 719 | 1.00 | 1.92146 | 1.93015 | 1.91115 | 127.38 | 24205.04 |
| 2158 | 2015.03.22 23:19 | buy | 720 | 1.00 | 1.91965 | 0.00000 | 0.00000 | ||
| 2159 | 2015.03.22 23:19 | modify | 720 | 1.00 | 1.91965 | 1.91265 | 1.93165 | ||
| 2160 | 2015.03.22 23:35 | close | 720 | 1.00 | 1.92122 | 1.91265 | 1.93165 | 118.33 | 24323.37 |
| 2161 | 2015.03.22 23:58 | buy | 721 | 1.00 | 1.91936 | 0.00000 | 0.00000 | ||
| 2162 | 2015.03.22 23:58 | modify | 721 | 1.00 | 1.91936 | 1.91236 | 1.93136 | ||
| 2163 | 2015.03.23 00:30 | close | 721 | 1.00 | 1.92158 | 1.91236 | 1.93136 | 155.25 | 24478.62 |
| 2164 | 2015.03.26 00:15 | sell | 722 | 1.00 | 1.89721 | 0.00000 | 0.00000 | ||
| 2165 | 2015.03.26 00:15 | modify | 722 | 1.00 | 1.89721 | 1.90421 | 1.88521 | ||
| 2166 | 2015.03.26 03:42 | s/l | 722 | 1.00 | 1.90421 | 1.90421 | 1.88521 | -527.61 | 23951.01 |
| 2167 | 2015.03.26 22:38 | buy | 723 | 1.00 | 1.89651 | 0.00000 | 0.00000 | ||
| 2168 | 2015.03.26 22:38 | modify | 723 | 1.00 | 1.89651 | 1.88951 | 1.90851 | ||
| 2169 | 2015.03.26 23:10 | close | 723 | 1.00 | 1.89704 | 1.88951 | 1.90851 | 39.94 | 23990.95 |
| 2170 | 2015.03.29 23:00 | sell | 724 | 1.00 | 1.92421 | 0.00000 | 0.00000 | ||
| 2171 | 2015.03.29 23:00 | modify | 724 | 1.00 | 1.92421 | 1.93121 | 1.91221 | ||
| 2172 | 2015.03.30 00:17 | close | 724 | 1.00 | 1.92334 | 1.93121 | 1.91221 | 70.22 | 24061.17 |
| 2173 | 2015.03.31 22:03 | buy | 725 | 1.00 | 1.94744 | 0.00000 | 0.00000 | ||
| 2174 | 2015.03.31 22:03 | modify | 725 | 1.00 | 1.94744 | 1.94044 | 1.95944 | ||
| 2175 | 2015.03.31 22:37 | close | 725 | 1.00 | 1.94744 | 1.94044 | 1.95944 | 0.00 | 24061.17 |
| 2176 | 2015.04.01 00:42 | buy | 726 | 1.00 | 1.94628 | 0.00000 | 0.00000 | ||
| 2177 | 2015.04.01 00:42 | modify | 726 | 1.00 | 1.94628 | 1.93928 | 1.95828 | ||
| 2178 | 2015.04.01 01:02 | close | 726 | 1.00 | 1.94648 | 1.93928 | 1.95828 | 15.07 | 24076.24 |
| 2179 | 2015.04.02 22:57 | buy | 727 | 1.00 | 1.95344 | 0.00000 | 0.00000 | ||
| 2180 | 2015.04.02 22:57 | modify | 727 | 1.00 | 1.95344 | 1.94644 | 1.96544 | ||
| 2181 | 2015.04.02 23:14 | close | 727 | 1.00 | 1.95497 | 1.94644 | 1.96544 | 115.31 | 24191.55 |
| 2182 | 2015.04.05 23:05 | buy | 728 | 1.00 | 1.95041 | 0.00000 | 0.00000 | ||
| 2183 | 2015.04.05 23:05 | modify | 728 | 1.00 | 1.95041 | 1.94341 | 1.96241 | ||
| 2184 | 2015.04.05 23:15 | close | 728 | 1.00 | 1.95146 | 1.94341 | 1.96241 | 79.13 | 24270.68 |
| 2185 | 2015.04.06 00:17 | sell | 729 | 1.00 | 1.95567 | 0.00000 | 0.00000 | ||
| 2186 | 2015.04.06 00:17 | modify | 729 | 1.00 | 1.95567 | 1.96267 | 1.94367 | ||
| 2187 | 2015.04.06 01:04 | close | 729 | 1.00 | 1.95416 | 1.96267 | 1.94367 | 113.81 | 24384.49 |
| 2188 | 2015.04.06 22:36 | sell | 730 | 1.00 | 1.95993 | 0.00000 | 0.00000 | ||
| 2189 | 2015.04.06 22:36 | modify | 730 | 1.00 | 1.95993 | 1.96693 | 1.94793 | ||
| 2190 | 2015.04.06 23:05 | close | 730 | 1.00 | 1.95777 | 1.96693 | 1.94793 | 162.80 | 24547.29 |
| 2191 | 2015.04.06 23:15 | sell | 731 | 1.00 | 1.96085 | 0.00000 | 0.00000 | ||
| 2192 | 2015.04.06 23:15 | modify | 731 | 1.00 | 1.96085 | 1.96785 | 1.94885 | ||
| 2193 | 2015.04.06 23:28 | close | 731 | 1.00 | 1.95733 | 1.96785 | 1.94885 | 265.30 | 24812.59 |
| 2194 | 2015.04.06 23:47 | buy | 732 | 1.00 | 1.95651 | 0.00000 | 0.00000 | ||
| 2195 | 2015.04.06 23:47 | modify | 732 | 1.00 | 1.95651 | 1.94951 | 1.96851 | ||
| 2196 | 2015.04.06 23:47 | close | 732 | 1.00 | 1.95714 | 1.94951 | 1.96851 | 47.48 | 24860.07 |
| 2197 | 2015.04.08 22:34 | sell | 733 | 1.00 | 1.93411 | 0.00000 | 0.00000 | ||
| 2198 | 2015.04.08 22:34 | modify | 733 | 1.00 | 1.93411 | 1.94111 | 1.92211 | ||
| 2199 | 2015.04.08 22:41 | close | 733 | 1.00 | 1.93408 | 1.94111 | 1.92211 | 2.26 | 24862.33 |
| 2200 | 2015.04.08 22:57 | sell | 734 | 1.00 | 1.93428 | 0.00000 | 0.00000 | ||
| 2201 | 2015.04.08 22:57 | modify | 734 | 1.00 | 1.93428 | 1.94128 | 1.92228 | ||
| 2202 | 2015.04.08 23:05 | close | 734 | 1.00 | 1.93402 | 1.94128 | 1.92228 | 19.59 | 24881.92 |
| 2203 | 2015.04.08 23:05 | buy | 735 | 1.00 | 1.93126 | 0.00000 | 0.00000 | ||
| 2204 | 2015.04.08 23:05 | modify | 735 | 1.00 | 1.93126 | 1.92426 | 1.94326 | ||
| 2205 | 2015.04.08 23:05 | close | 735 | 1.00 | 1.93433 | 1.92426 | 1.94326 | 231.37 | 25113.29 |
| 2206 | 2015.04.08 23:10 | sell | 736 | 1.00 | 1.93555 | 0.00000 | 0.00000 | ||
| 2207 | 2015.04.08 23:10 | modify | 736 | 1.00 | 1.93555 | 1.94255 | 1.92355 | ||
| 2208 | 2015.04.08 23:19 | close | 736 | 1.00 | 1.93483 | 1.94255 | 1.92355 | 54.26 | 25167.55 |
| 2209 | 2015.04.10 22:57 | buy | 737 | 1.00 | 1.90433 | 0.00000 | 0.00000 | ||
| 2210 | 2015.04.10 22:57 | modify | 737 | 1.00 | 1.90433 | 1.89733 | 1.91633 | ||
| 2211 | 2015.04.12 23:00 | close | 737 | 1.00 | 1.90622 | 1.89733 | 1.91633 | 142.43 | 25309.98 |
| 2212 | 2015.04.13 00:00 | sell | 738 | 1.00 | 1.90707 | 0.00000 | 0.00000 | ||
| 2213 | 2015.04.13 00:00 | modify | 738 | 1.00 | 1.90707 | 1.91407 | 1.89507 | ||
| 2214 | 2015.04.13 00:04 | close | 738 | 1.00 | 1.90701 | 1.91407 | 1.89507 | 4.53 | 25314.51 |
| 2215 | 2015.04.13 00:38 | sell | 739 | 1.00 | 1.90721 | 0.00000 | 0.00000 | ||
| 2216 | 2015.04.13 00:38 | modify | 739 | 1.00 | 1.90721 | 1.91421 | 1.89521 | ||
| 2217 | 2015.04.13 00:42 | close | 739 | 1.00 | 1.90704 | 1.91421 | 1.89521 | 12.82 | 25327.33 |
| 2218 | 2015.04.15 00:32 | sell | 740 | 1.00 | 1.93939 | 0.00000 | 0.00000 | ||
| 2219 | 2015.04.15 00:32 | modify | 740 | 1.00 | 1.93939 | 1.94639 | 1.92739 | ||
| 2220 | 2015.04.15 03:16 | close | 740 | 1.00 | 1.93938 | 1.94639 | 1.92739 | 0.75 | 25328.08 |
| 2221 | 2015.04.17 22:23 | buy | 741 | 1.00 | 1.92228 | 0.00000 | 0.00000 | ||
| 2222 | 2015.04.17 22:23 | modify | 741 | 1.00 | 1.92228 | 1.91528 | 1.93428 | ||
| 2223 | 2015.04.17 22:49 | close | 741 | 1.00 | 1.92241 | 1.91528 | 1.93428 | 9.80 | 25337.88 |
| 2224 | 2015.04.17 22:52 | buy | 742 | 1.00 | 1.92077 | 0.00000 | 0.00000 | ||
| 2225 | 2015.04.17 22:52 | modify | 742 | 1.00 | 1.92077 | 1.91377 | 1.93277 | ||
| 2226 | 2015.04.19 23:00 | s/l | 742 | 1.00 | 1.91377 | 1.91377 | 1.93277 | -527.55 | 24810.33 |
| 2227 | 2015.04.19 23:00 | buy | 743 | 1.00 | 1.91051 | 0.00000 | 0.00000 | ||
| 2228 | 2015.04.19 23:00 | modify | 743 | 1.00 | 1.91051 | 1.90351 | 1.92251 | ||
| 2229 | 2015.04.19 23:16 | close | 743 | 1.00 | 1.91282 | 1.90351 | 1.92251 | 174.09 | 24984.42 |
| 2230 | 2015.04.21 23:00 | buy | 744 | 1.00 | 1.93518 | 0.00000 | 0.00000 | ||
| 2231 | 2015.04.21 23:00 | modify | 744 | 1.00 | 1.93518 | 1.92818 | 1.94718 | ||
| 2232 | 2015.04.21 23:00 | close | 744 | 1.00 | 1.93521 | 1.92818 | 1.94718 | 2.26 | 24986.68 |
| 2233 | 2015.04.21 23:22 | buy | 745 | 1.00 | 1.93493 | 0.00000 | 0.00000 | ||
| 2234 | 2015.04.21 23:22 | modify | 745 | 1.00 | 1.93493 | 1.92793 | 1.94693 | ||
| 2235 | 2015.04.21 23:23 | close | 745 | 1.00 | 1.93506 | 1.92793 | 1.94693 | 9.80 | 24996.48 |
| 2236 | 2015.04.21 23:34 | buy | 746 | 1.00 | 1.93450 | 0.00000 | 0.00000 | ||
| 2237 | 2015.04.21 23:34 | modify | 746 | 1.00 | 1.93450 | 1.92750 | 1.94650 | ||
| 2238 | 2015.04.21 23:34 | close | 746 | 1.00 | 1.93465 | 1.92750 | 1.94650 | 11.30 | 25007.78 |
| 2239 | 2015.04.23 22:29 | buy | 747 | 1.00 | 1.93457 | 0.00000 | 0.00000 | ||
| 2240 | 2015.04.23 22:29 | modify | 747 | 1.00 | 1.93457 | 1.92757 | 1.94657 | ||
| 2241 | 2015.04.24 00:30 | close | 747 | 1.00 | 1.93544 | 1.92757 | 1.94657 | 53.51 | 25061.29 |
| 2242 | 2015.04.24 22:51 | sell | 748 | 1.00 | 1.94118 | 0.00000 | 0.00000 | ||
| 2243 | 2015.04.24 22:51 | modify | 748 | 1.00 | 1.94118 | 1.94818 | 1.92918 | ||
| 2244 | 2015.04.26 23:00 | close | 748 | 1.00 | 1.93982 | 1.94818 | 1.92918 | 102.51 | 25163.80 |
| 2245 | 2015.04.27 22:34 | sell | 749 | 1.00 | 1.93986 | 0.00000 | 0.00000 | ||
| 2246 | 2015.04.27 22:34 | modify | 749 | 1.00 | 1.93986 | 1.94686 | 1.92786 | ||
| 2247 | 2015.04.27 22:59 | close | 749 | 1.00 | 1.93896 | 1.94686 | 1.92786 | 67.83 | 25231.63 |
| 2248 | 2015.04.28 00:30 | sell | 750 | 1.00 | 1.94171 | 0.00000 | 0.00000 | ||
| 2249 | 2015.04.28 00:30 | modify | 750 | 1.00 | 1.94171 | 1.94871 | 1.92971 | ||
| 2250 | 2015.04.28 00:51 | close | 750 | 1.00 | 1.93878 | 1.94871 | 1.92971 | 220.83 | 25452.46 |
| 2251 | 2015.04.28 00:51 | buy | 751 | 1.00 | 1.93797 | 0.00000 | 0.00000 | ||
| 2252 | 2015.04.28 00:51 | modify | 751 | 1.00 | 1.93797 | 1.93097 | 1.94997 | ||
| 2253 | 2015.04.28 10:20 | s/l | 751 | 1.00 | 1.93097 | 1.93097 | 1.94997 | -527.56 | 24924.90 |
| 2254 | 2015.04.29 22:51 | sell | 752 | 1.00 | 1.92591 | 0.00000 | 0.00000 | ||
| 2255 | 2015.04.29 22:51 | modify | 752 | 1.00 | 1.92591 | 1.93291 | 1.91391 | ||
| 2256 | 2015.04.29 23:35 | s/l | 752 | 1.00 | 1.93291 | 1.93291 | 1.91391 | -527.58 | 24397.32 |
| 2257 | 2015.05.04 00:03 | sell | 753 | 1.00 | 1.93406 | 0.00000 | 0.00000 | ||
| 2258 | 2015.05.04 00:03 | modify | 753 | 1.00 | 1.93406 | 1.94106 | 1.92206 | ||
| 2259 | 2015.05.04 00:10 | close | 753 | 1.00 | 1.93400 | 1.94106 | 1.92206 | 4.52 | 24401.84 |
| 2260 | 2015.05.04 00:25 | sell | 754 | 1.00 | 1.93461 | 0.00000 | 0.00000 | ||
| 2261 | 2015.05.04 00:25 | modify | 754 | 1.00 | 1.93461 | 1.94161 | 1.92261 | ||
| 2262 | 2015.05.04 00:32 | close | 754 | 1.00 | 1.93450 | 1.94161 | 1.92261 | 8.29 | 24410.13 |
| 2263 | 2015.05.04 22:16 | sell | 755 | 1.00 | 1.92859 | 0.00000 | 0.00000 | ||
| 2264 | 2015.05.04 22:16 | modify | 755 | 1.00 | 1.92859 | 1.93559 | 1.91659 | ||
| 2265 | 2015.05.04 22:56 | close | 755 | 1.00 | 1.92856 | 1.93559 | 1.91659 | 2.26 | 24412.39 |
| 2266 | 2015.05.06 22:04 | sell | 756 | 1.00 | 1.91462 | 0.00000 | 0.00000 | ||
| 2267 | 2015.05.06 22:04 | modify | 756 | 1.00 | 1.91462 | 1.92162 | 1.90262 | ||
| 2268 | 2015.05.06 22:42 | close | 756 | 1.00 | 1.91308 | 1.92162 | 1.90262 | 116.06 | 24528.45 |
| 2269 | 2015.05.06 23:00 | buy | 757 | 1.00 | 1.91158 | 0.00000 | 0.00000 | ||
| 2270 | 2015.05.06 23:00 | modify | 757 | 1.00 | 1.91158 | 1.90458 | 1.92358 | ||
| 2271 | 2015.05.06 23:02 | close | 757 | 1.00 | 1.91165 | 1.90458 | 1.92358 | 5.27 | 24533.72 |
| 2272 | 2015.05.10 23:15 | sell | 758 | 1.00 | 1.95109 | 0.00000 | 0.00000 | ||
| 2273 | 2015.05.10 23:15 | modify | 758 | 1.00 | 1.95109 | 1.95809 | 1.93909 | ||
| 2274 | 2015.05.10 23:15 | close | 758 | 1.00 | 1.94983 | 1.95809 | 1.93909 | 94.96 | 24628.68 |
| 2275 | 2015.05.10 23:33 | sell | 759 | 1.00 | 1.95127 | 0.00000 | 0.00000 | ||
| 2276 | 2015.05.10 23:33 | modify | 759 | 1.00 | 1.95127 | 1.95827 | 1.93927 | ||
| 2277 | 2015.05.10 23:39 | close | 759 | 1.00 | 1.94986 | 1.95827 | 1.93927 | 106.27 | 24734.95 |
| 2278 | 2015.05.12 22:17 | sell | 760 | 1.00 | 1.96418 | 0.00000 | 0.00000 | ||
| 2279 | 2015.05.12 22:17 | modify | 760 | 1.00 | 1.96418 | 1.97118 | 1.95218 | ||
| 2280 | 2015.05.12 23:02 | close | 760 | 1.00 | 1.96386 | 1.97118 | 1.95218 | 24.12 | 24759.07 |
| 2281 | 2015.05.12 23:07 | sell | 761 | 1.00 | 1.96628 | 0.00000 | 0.00000 | ||
| 2282 | 2015.05.12 23:07 | modify | 761 | 1.00 | 1.96628 | 1.97328 | 1.95428 | ||
| 2283 | 2015.05.12 23:09 | close | 761 | 1.00 | 1.96451 | 1.97328 | 1.95428 | 133.41 | 24892.48 |
| 2284 | 2015.05.12 23:46 | buy | 762 | 1.00 | 1.96137 | 0.00000 | 0.00000 | ||
| 2285 | 2015.05.12 23:46 | modify | 762 | 1.00 | 1.96137 | 1.95437 | 1.97337 | ||
| 2286 | 2015.05.13 00:03 | close | 762 | 1.00 | 1.96372 | 1.95437 | 1.97337 | 165.04 | 25057.52 |
| 2287 | 2015.05.17 23:15 | buy | 763 | 1.00 | 1.95608 | 0.00000 | 0.00000 | ||
| 2288 | 2015.05.17 23:15 | modify | 763 | 1.00 | 1.95608 | 1.94908 | 1.96808 | ||
| 2289 | 2015.05.18 00:11 | sell | 764 | 1.00 | 1.95778 | 0.00000 | 0.00000 | ||
| 2290 | 2015.05.18 00:11 | modify | 764 | 1.00 | 1.95778 | 1.96478 | 1.94578 | ||
| 2291 | 2015.05.18 00:16 | close | 764 | 1.00 | 1.95772 | 1.96478 | 1.94578 | 4.52 | 25062.04 |
| 2292 | 2015.05.18 00:16 | close | 763 | 1.00 | 1.95775 | 1.94908 | 1.96808 | 113.80 | 25175.84 |
| 2293 | 2015.05.18 00:22 | sell | 765 | 1.00 | 1.95808 | 0.00000 | 0.00000 | ||
| 2294 | 2015.05.18 00:22 | modify | 765 | 1.00 | 1.95808 | 1.96508 | 1.94608 | ||
| 2295 | 2015.05.18 00:38 | close | 765 | 1.00 | 1.95806 | 1.96508 | 1.94608 | 1.50 | 25177.34 |
| 2296 | 2015.05.18 22:59 | buy | 766 | 1.00 | 1.95879 | 0.00000 | 0.00000 | ||
| 2297 | 2015.05.18 22:59 | modify | 766 | 1.00 | 1.95879 | 1.95179 | 1.97079 | ||
| 2298 | 2015.05.18 23:21 | close | 766 | 1.00 | 1.95968 | 1.95179 | 1.97079 | 67.07 | 25244.41 |
| 2299 | 2015.05.19 00:47 | sell | 767 | 1.00 | 1.95978 | 0.00000 | 0.00000 | ||
| 2300 | 2015.05.19 00:47 | modify | 767 | 1.00 | 1.95978 | 1.96678 | 1.94778 | ||
| 2301 | 2015.05.19 00:51 | close | 767 | 1.00 | 1.95929 | 1.96678 | 1.94778 | 36.93 | 25281.34 |
| 2302 | 2015.05.22 22:53 | buy | 768 | 1.00 | 1.97847 | 0.00000 | 0.00000 | ||
| 2303 | 2015.05.22 22:53 | modify | 768 | 1.00 | 1.97847 | 1.97147 | 1.99047 | ||
| 2304 | 2015.05.24 23:31 | close | 768 | 1.00 | 1.97858 | 1.97147 | 1.99047 | 8.29 | 25289.63 |
| 2305 | 2015.05.27 22:34 | sell | 769 | 1.00 | 1.98742 | 0.00000 | 0.00000 | ||
| 2306 | 2015.05.27 22:34 | modify | 769 | 1.00 | 1.98742 | 1.99442 | 1.97542 | ||
| 2307 | 2015.05.27 22:35 | close | 769 | 1.00 | 1.98738 | 1.99442 | 1.97542 | 3.01 | 25292.64 |
| 2308 | 2015.05.27 22:43 | buy | 770 | 1.00 | 1.98496 | 0.00000 | 0.00000 | ||
| 2309 | 2015.05.27 22:43 | modify | 770 | 1.00 | 1.98496 | 1.97796 | 1.99696 | ||
| 2310 | 2015.05.27 22:52 | close | 770 | 1.00 | 1.98651 | 1.97796 | 1.99696 | 116.81 | 25409.45 |
| 2311 | 2015.05.27 22:58 | sell | 771 | 1.00 | 1.98721 | 0.00000 | 0.00000 | ||
| 2312 | 2015.05.27 22:58 | modify | 771 | 1.00 | 1.98721 | 1.99421 | 1.97521 | ||
| 2313 | 2015.05.27 22:58 | close | 771 | 1.00 | 1.98717 | 1.99421 | 1.97521 | 3.01 | 25412.46 |
| 2314 | 2015.05.27 23:01 | sell | 772 | 1.00 | 1.98725 | 0.00000 | 0.00000 | ||
| 2315 | 2015.05.27 23:01 | modify | 772 | 1.00 | 1.98725 | 1.99425 | 1.97525 | ||
| 2316 | 2015.05.27 23:01 | close | 772 | 1.00 | 1.98709 | 1.99425 | 1.97525 | 12.06 | 25424.52 |
| 2317 | 2015.05.29 22:36 | sell | 773 | 1.00 | 2.00067 | 0.00000 | 0.00000 | ||
| 2318 | 2015.05.29 22:36 | modify | 773 | 1.00 | 2.00067 | 2.00767 | 1.98867 | ||
| 2319 | 2015.05.29 22:51 | close | 773 | 1.00 | 1.99815 | 2.00767 | 1.98867 | 189.93 | 25614.45 |
| 2320 | 2015.05.31 23:15 | buy | 774 | 1.00 | 1.99672 | 0.00000 | 0.00000 | ||
| 2321 | 2015.05.31 23:15 | modify | 774 | 1.00 | 1.99672 | 1.98972 | 2.00872 | ||
| 2322 | 2015.05.31 23:41 | close | 774 | 1.00 | 1.99753 | 1.98972 | 2.00872 | 61.05 | 25675.50 |
| 2323 | 2015.06.03 23:04 | buy | 775 | 1.00 | 1.96866 | 0.00000 | 0.00000 | ||
| 2324 | 2015.06.03 23:04 | modify | 775 | 1.00 | 1.96866 | 1.96166 | 1.98066 | ||
| 2325 | 2015.06.03 23:05 | close | 775 | 1.00 | 1.96882 | 1.96166 | 1.98066 | 12.06 | 25687.56 |
| 2326 | 2015.06.04 00:05 | sell | 776 | 1.00 | 1.97082 | 0.00000 | 0.00000 | ||
| 2327 | 2015.06.04 00:05 | modify | 776 | 1.00 | 1.97082 | 1.97782 | 1.95882 | ||
| 2328 | 2015.06.04 03:02 | close | 776 | 1.00 | 1.97174 | 1.97782 | 1.95882 | -69.34 | 25618.22 |
| 2329 | 2015.06.08 23:02 | sell | 777 | 1.00 | 1.99325 | 0.00000 | 0.00000 | ||
| 2330 | 2015.06.08 23:02 | modify | 777 | 1.00 | 1.99325 | 2.00025 | 1.98125 | ||
| 2331 | 2015.06.08 23:04 | close | 777 | 1.00 | 1.99049 | 2.00025 | 1.98125 | 208.02 | 25826.24 |
| 2332 | 2015.06.08 23:04 | buy | 778 | 1.00 | 1.99049 | 0.00000 | 0.00000 | ||
| 2333 | 2015.06.08 23:04 | modify | 778 | 1.00 | 1.99049 | 1.98349 | 2.00249 | ||
| 2334 | 2015.06.08 23:04 | close | 778 | 1.00 | 1.99219 | 1.98349 | 2.00249 | 128.11 | 25954.35 |
| 2335 | 2015.06.08 23:16 | sell | 779 | 1.00 | 1.99364 | 0.00000 | 0.00000 | ||
| 2336 | 2015.06.08 23:16 | modify | 779 | 1.00 | 1.99364 | 2.00064 | 1.98164 | ||
| 2337 | 2015.06.08 23:16 | close | 779 | 1.00 | 1.99363 | 2.00064 | 1.98164 | 0.75 | 25955.10 |
| 2338 | 2015.06.08 23:30 | sell | 780 | 1.00 | 1.99369 | 0.00000 | 0.00000 | ||
| 2339 | 2015.06.08 23:30 | modify | 780 | 1.00 | 1.99369 | 2.00069 | 1.98169 | ||
| 2340 | 2015.06.08 23:30 | close | 780 | 1.00 | 1.99365 | 2.00069 | 1.98169 | 3.02 | 25958.12 |
| 2341 | 2015.06.08 23:55 | sell | 781 | 1.00 | 1.99396 | 0.00000 | 0.00000 | ||
| 2342 | 2015.06.08 23:55 | modify | 781 | 1.00 | 1.99396 | 2.00096 | 1.98196 | ||
| 2343 | 2015.06.08 23:57 | close | 781 | 1.00 | 1.99392 | 2.00096 | 1.98196 | 3.02 | 25961.14 |
| 2344 | 2015.06.09 00:03 | sell | 782 | 1.00 | 1.99435 | 0.00000 | 0.00000 | ||
| 2345 | 2015.06.09 00:03 | modify | 782 | 1.00 | 1.99435 | 2.00135 | 1.98235 | ||
| 2346 | 2015.06.09 00:09 | close | 782 | 1.00 | 1.99435 | 2.00135 | 1.98235 | 0.00 | 25961.14 |
| 2347 | 2015.06.09 00:36 | sell | 783 | 1.00 | 1.99444 | 0.00000 | 0.00000 | ||
| 2348 | 2015.06.09 00:36 | modify | 783 | 1.00 | 1.99444 | 2.00144 | 1.98244 | ||
| 2349 | 2015.06.09 03:01 | close | 783 | 1.00 | 1.99499 | 2.00144 | 1.98244 | -41.46 | 25919.68 |
| 2350 | 2015.06.12 22:08 | sell | 784 | 1.00 | 2.01250 | 0.00000 | 0.00000 | ||
| 2351 | 2015.06.12 22:08 | modify | 784 | 1.00 | 2.01250 | 2.01950 | 2.00050 | ||
| 2352 | 2015.06.12 22:53 | close | 784 | 1.00 | 2.01096 | 2.01950 | 2.00050 | 116.06 | 26035.74 |
| 2353 | 2015.06.12 22:58 | sell | 785 | 1.00 | 2.01257 | 0.00000 | 0.00000 | ||
| 2354 | 2015.06.12 22:58 | modify | 785 | 1.00 | 2.01257 | 2.01957 | 2.00057 | ||
| 2355 | 2015.06.12 22:58 | close | 785 | 1.00 | 2.01098 | 2.01957 | 2.00057 | 119.83 | 26155.57 |
| 2356 | 2015.06.21 23:24 | sell | 786 | 1.00 | 2.04413 | 0.00000 | 0.00000 | ||
| 2357 | 2015.06.21 23:24 | modify | 786 | 1.00 | 2.04413 | 2.05113 | 2.03213 | ||
| 2358 | 2015.06.21 23:59 | close | 786 | 1.00 | 2.04253 | 2.05113 | 2.03213 | 120.58 | 26276.15 |
| 2359 | 2015.06.22 00:15 | sell | 787 | 1.00 | 2.04439 | 0.00000 | 0.00000 | ||
| 2360 | 2015.06.22 00:15 | modify | 787 | 1.00 | 2.04439 | 2.05139 | 2.03239 | ||
| 2361 | 2015.06.22 00:38 | close | 787 | 1.00 | 2.04287 | 2.05139 | 2.03239 | 114.56 | 26390.71 |
| 2362 | 2015.06.22 23:02 | sell | 788 | 1.00 | 2.04860 | 0.00000 | 0.00000 | ||
| 2363 | 2015.06.22 23:02 | modify | 788 | 1.00 | 2.04860 | 2.05560 | 2.03660 | ||
| 2364 | 2015.06.22 23:17 | close | 788 | 1.00 | 2.04693 | 2.05560 | 2.03660 | 125.86 | 26516.57 |
| 2365 | 2015.06.23 00:57 | sell | 789 | 1.00 | 2.04786 | 0.00000 | 0.00000 | ||
| 2366 | 2015.06.23 00:57 | modify | 789 | 1.00 | 2.04786 | 2.05486 | 2.03586 | ||
| 2367 | 2015.06.23 02:20 | close | 789 | 1.00 | 2.04633 | 2.05486 | 2.03586 | 115.31 | 26631.88 |
| 2368 | 2015.06.24 22:01 | sell | 790 | 1.00 | 2.03765 | 0.00000 | 0.00000 | ||
| 2369 | 2015.06.24 22:01 | modify | 790 | 1.00 | 2.03765 | 2.04465 | 2.02565 | ||
| 2370 | 2015.06.25 02:24 | close | 790 | 1.00 | 2.03601 | 2.04465 | 2.02565 | 137.53 | 26769.41 |
| 2371 | 2015.06.25 22:30 | sell | 791 | 1.00 | 2.03428 | 0.00000 | 0.00000 | ||
| 2372 | 2015.06.25 22:30 | modify | 791 | 1.00 | 2.03428 | 2.04128 | 2.02228 | ||
| 2373 | 2015.06.26 03:34 | s/l | 791 | 1.00 | 2.04128 | 2.04128 | 2.02228 | -522.93 | 26246.48 |
| 2374 | 2015.06.28 23:04 | sell | 792 | 1.00 | 2.05981 | 0.00000 | 0.00000 | ||
| 2375 | 2015.06.28 23:04 | modify | 792 | 1.00 | 2.05981 | 2.06681 | 2.04781 | ||
| 2376 | 2015.06.28 23:13 | close | 792 | 1.00 | 2.05778 | 2.06681 | 2.04781 | 152.99 | 26399.47 |
| 2377 | 2015.06.28 23:15 | sell | 793 | 1.00 | 2.05937 | 0.00000 | 0.00000 | ||
| 2378 | 2015.06.28 23:15 | modify | 793 | 1.00 | 2.05937 | 2.06637 | 2.04737 | ||
| 2379 | 2015.06.28 23:15 | close | 793 | 1.00 | 2.05778 | 2.06637 | 2.04737 | 119.83 | 26519.30 |
| 2380 | 2015.06.28 23:32 | sell | 794 | 1.00 | 2.06142 | 0.00000 | 0.00000 | ||
| 2381 | 2015.06.28 23:32 | modify | 794 | 1.00 | 2.06142 | 2.06842 | 2.04942 | ||
| 2382 | 2015.06.28 23:53 | close | 794 | 1.00 | 2.05883 | 2.06842 | 2.04942 | 195.20 | 26714.50 |
| 2383 | 2015.06.29 00:02 | sell | 795 | 1.00 | 2.06358 | 0.00000 | 0.00000 | ||
| 2384 | 2015.06.29 00:02 | modify | 795 | 1.00 | 2.06358 | 2.07058 | 2.05158 | ||
| 2385 | 2015.06.29 00:16 | close | 795 | 1.00 | 2.05834 | 2.07058 | 2.05158 | 394.92 | 27109.42 |
| 2386 | 2015.06.29 00:36 | sell | 796 | 1.00 | 2.06215 | 0.00000 | 0.00000 | ||
| 2387 | 2015.06.29 00:36 | modify | 796 | 1.00 | 2.06215 | 2.06915 | 2.05015 | ||
| 2388 | 2015.06.29 01:00 | close | 796 | 1.00 | 2.06047 | 2.06915 | 2.05015 | 126.62 | 27236.04 |
| 2389 | 2015.06.30 23:33 | sell | 797 | 1.00 | 2.03901 | 0.00000 | 0.00000 | ||
| 2390 | 2015.06.30 23:33 | modify | 797 | 1.00 | 2.03901 | 2.04601 | 2.02701 | ||
| 2391 | 2015.07.01 01:02 | close | 797 | 1.00 | 2.03751 | 2.04601 | 2.02701 | 117.69 | 27353.73 |
| 2392 | 2015.07.01 22:59 | sell | 798 | 1.00 | 2.04240 | 0.00000 | 0.00000 | ||
| 2393 | 2015.07.01 22:59 | modify | 798 | 1.00 | 2.04240 | 2.04940 | 2.03040 | ||
| 2394 | 2015.07.01 23:32 | close | 798 | 1.00 | 2.04069 | 2.04940 | 2.03040 | 128.88 | 27482.61 |
| 2395 | 2015.07.02 00:40 | sell | 799 | 1.00 | 2.04262 | 0.00000 | 0.00000 | ||
| 2396 | 2015.07.02 00:40 | modify | 799 | 1.00 | 2.04262 | 2.04962 | 2.03062 | ||
| 2397 | 2015.07.02 02:39 | close | 799 | 1.00 | 2.04111 | 2.04962 | 2.03062 | 113.80 | 27596.41 |
| 2398 | 2015.07.05 23:00 | sell | 800 | 1.00 | 2.07786 | 0.00000 | 0.00000 | ||
| 2399 | 2015.07.05 23:00 | modify | 800 | 1.00 | 2.07786 | 2.08486 | 2.06586 | ||
| 2400 | 2015.07.06 01:16 | close | 800 | 1.00 | 2.07616 | 2.08486 | 2.06586 | 132.77 | 27729.19 |
| 2401 | 2015.07.07 00:32 | sell | 801 | 1.00 | 2.08185 | 0.00000 | 0.00000 | ||
| 2402 | 2015.07.07 00:32 | modify | 801 | 1.00 | 2.08185 | 2.08885 | 2.06985 | ||
| 2403 | 2015.07.07 06:31 | s/l | 801 | 1.00 | 2.08885 | 2.08885 | 2.06985 | -527.56 | 27201.63 |
| 2404 | 2015.07.12 23:08 | sell | 802 | 1.00 | 2.08987 | 0.00000 | 0.00000 | ||
| 2405 | 2015.07.12 23:08 | modify | 802 | 1.00 | 2.08987 | 2.09687 | 2.07787 | ||
| 2406 | 2015.07.12 23:30 | close | 802 | 1.00 | 2.08835 | 2.09687 | 2.07787 | 114.55 | 27316.18 |
| 2407 | 2015.07.19 23:41 | sell | 803 | 1.00 | 2.11653 | 0.00000 | 0.00000 | ||
| 2408 | 2015.07.19 23:41 | modify | 803 | 1.00 | 2.11653 | 2.12353 | 2.10453 | ||
| 2409 | 2015.07.19 23:47 | close | 803 | 1.00 | 2.11487 | 2.12353 | 2.10453 | 125.11 | 27441.29 |
| 2410 | 2015.07.26 23:00 | sell | 804 | 1.00 | 2.13317 | 0.00000 | 0.00000 | ||
| 2411 | 2015.07.26 23:00 | modify | 804 | 1.00 | 2.13317 | 2.14017 | 2.12117 | ||
| 2412 | 2015.07.27 01:04 | close | 804 | 1.00 | 2.13133 | 2.14017 | 2.12117 | 143.31 | 27584.60 |
| 2413 | 2015.07.27 22:33 | sell | 805 | 1.00 | 2.14003 | 0.00000 | 0.00000 | ||
| 2414 | 2015.07.27 22:33 | modify | 805 | 1.00 | 2.14003 | 2.14703 | 2.12803 | ||
| 2415 | 2015.07.28 00:57 | close | 805 | 1.00 | 2.13849 | 2.14703 | 2.12803 | 120.70 | 27705.30 |
| 2416 | 2015.07.28 22:00 | sell | 806 | 1.00 | 2.13067 | 0.00000 | 0.00000 | ||
| 2417 | 2015.07.28 22:00 | modify | 806 | 1.00 | 2.13067 | 2.13767 | 2.11867 | ||
| 2418 | 2015.07.28 22:54 | close | 806 | 1.00 | 2.12916 | 2.13767 | 2.11867 | 113.81 | 27819.11 |
| 2419 | 2015.08.03 00:00 | sell | 807 | 1.00 | 2.13787 | 0.00000 | 0.00000 | ||
| 2420 | 2015.08.03 00:00 | modify | 807 | 1.00 | 2.13787 | 2.14487 | 2.12587 | ||
| 2421 | 2015.08.03 03:44 | close | 807 | 1.00 | 2.13619 | 2.14487 | 2.12587 | 126.61 | 27945.72 |
| 2422 | 2015.08.04 00:36 | sell | 808 | 1.00 | 2.14307 | 0.00000 | 0.00000 | ||
| 2423 | 2015.08.04 00:36 | modify | 808 | 1.00 | 2.14307 | 2.15007 | 2.13107 | ||
| 2424 | 2015.08.04 03:30 | close | 808 | 1.00 | 2.14049 | 2.15007 | 2.13107 | 194.44 | 28140.16 |
| 2425 | 2015.08.09 23:25 | sell | 809 | 1.00 | 2.09107 | 0.00000 | 0.00000 | ||
| 2426 | 2015.08.09 23:25 | modify | 809 | 1.00 | 2.09107 | 2.09807 | 2.07907 | ||
| 2427 | 2015.08.09 23:34 | close | 809 | 1.00 | 2.08954 | 2.09807 | 2.07907 | 115.31 | 28255.47 |
| 2428 | 2015.08.09 23:41 | sell | 810 | 1.00 | 2.09074 | 0.00000 | 0.00000 | ||
| 2429 | 2015.08.09 23:41 | modify | 810 | 1.00 | 2.09074 | 2.09774 | 2.07874 | ||
| 2430 | 2015.08.10 09:14 | s/l | 810 | 1.00 | 2.09774 | 2.09774 | 2.07874 | -522.92 | 27732.56 |
| 2431 | 2015.08.17 00:01 | sell | 811 | 1.00 | 2.12259 | 0.00000 | 0.00000 | ||
| 2432 | 2015.08.17 00:01 | modify | 811 | 1.00 | 2.12259 | 2.12959 | 2.11059 | ||
| 2433 | 2015.08.17 04:58 | close | 811 | 1.00 | 2.12107 | 2.12959 | 2.11059 | 114.56 | 27847.12 |
| 2434 | 2015.08.17 22:47 | sell | 812 | 1.00 | 2.11415 | 0.00000 | 0.00000 | ||
| 2435 | 2015.08.17 22:47 | modify | 812 | 1.00 | 2.11415 | 2.12115 | 2.10215 | ||
| 2436 | 2015.08.18 03:35 | close | 812 | 1.00 | 2.11261 | 2.12115 | 2.10215 | 120.70 | 27967.82 |
| 2437 | 2015.08.19 22:57 | sell | 813 | 1.00 | 2.13370 | 0.00000 | 0.00000 | ||
| 2438 | 2015.08.19 22:57 | modify | 813 | 1.00 | 2.13370 | 2.14070 | 2.12170 | ||
| 2439 | 2015.08.20 02:02 | close | 813 | 1.00 | 2.13210 | 2.14070 | 2.12170 | 134.51 | 28102.33 |
| 2440 | 2015.08.20 22:00 | sell | 814 | 1.00 | 2.13800 | 0.00000 | 0.00000 | ||
| 2441 | 2015.08.20 22:00 | modify | 814 | 1.00 | 2.13800 | 2.14500 | 2.12600 | ||
| 2442 | 2015.08.21 03:34 | s/l | 814 | 1.00 | 2.14500 | 2.14500 | 2.12600 | -522.92 | 27579.42 |
| 2443 | 2015.08.23 23:03 | sell | 815 | 1.00 | 2.14612 | 0.00000 | 0.00000 | ||
| 2444 | 2015.08.23 23:03 | modify | 815 | 1.00 | 2.14612 | 2.15312 | 2.13412 | ||
| 2445 | 2015.08.24 00:43 | s/l | 815 | 1.00 | 2.15312 | 2.15312 | 2.13412 | -522.92 | 27056.50 |
| 2446 | 2015.08.24 00:43 | sell | 816 | 1.00 | 2.15271 | 0.00000 | 0.00000 | ||
| 2447 | 2015.08.24 00:43 | modify | 816 | 1.00 | 2.15271 | 2.15971 | 2.14071 | ||
| 2448 | 2015.08.24 01:03 | s/l | 816 | 1.00 | 2.15971 | 2.15971 | 2.14071 | -527.55 | 26528.95 |
| 2449 | 2015.08.30 23:06 | sell | 817 | 1.00 | 2.15134 | 0.00000 | 0.00000 | ||
| 2450 | 2015.08.30 23:06 | modify | 817 | 1.00 | 2.15134 | 2.15834 | 2.13934 | ||
| 2451 | 2015.08.31 00:26 | s/l | 817 | 1.00 | 2.15834 | 2.15834 | 2.13934 | -522.91 | 26006.04 |
| 2452 | 2015.08.31 00:26 | sell | 818 | 1.00 | 2.15784 | 0.00000 | 0.00000 | ||
| 2453 | 2015.08.31 00:26 | modify | 818 | 1.00 | 2.15784 | 2.16484 | 2.14584 | ||
| 2454 | 2015.08.31 01:26 | close | 818 | 1.00 | 2.15629 | 2.16484 | 2.14584 | 116.81 | 26122.85 |
| 2455 | 2015.09.09 22:13 | sell | 819 | 1.00 | 2.19156 | 0.00000 | 0.00000 | ||
| 2456 | 2015.09.09 22:13 | modify | 819 | 1.00 | 2.19156 | 2.19856 | 2.17956 | ||
| 2457 | 2015.09.09 22:43 | close | 819 | 1.00 | 2.19005 | 2.19856 | 2.17956 | 113.79 | 26236.64 |
| 2458 | 2015.09.09 23:02 | sell | 820 | 1.00 | 2.19431 | 0.00000 | 0.00000 | ||
| 2459 | 2015.09.09 23:02 | modify | 820 | 1.00 | 2.19431 | 2.20131 | 2.18231 | ||
| 2460 | 2015.09.09 23:04 | close | 820 | 1.00 | 2.19037 | 2.20131 | 2.18231 | 296.93 | 26533.57 |
| 2461 | 2015.09.13 23:00 | sell | 821 | 1.00 | 2.17927 | 0.00000 | 0.00000 | ||
| 2462 | 2015.09.13 23:00 | modify | 821 | 1.00 | 2.17927 | 2.18627 | 2.16727 | ||
| 2463 | 2015.09.13 23:06 | close | 821 | 1.00 | 2.17770 | 2.18627 | 2.16727 | 118.32 | 26651.89 |
| 2464 | 2015.09.14 00:26 | sell | 822 | 1.00 | 2.17941 | 0.00000 | 0.00000 | ||
| 2465 | 2015.09.14 00:26 | modify | 822 | 1.00 | 2.17941 | 2.18641 | 2.16741 | ||
| 2466 | 2015.09.14 01:06 | close | 822 | 1.00 | 2.17785 | 2.18641 | 2.16741 | 117.57 | 26769.46 |
| 2467 | 2015.09.21 00:00 | sell | 823 | 1.00 | 2.16108 | 0.00000 | 0.00000 | ||
| 2468 | 2015.09.21 00:00 | modify | 823 | 1.00 | 2.16108 | 2.16808 | 2.14908 | ||
| 2469 | 2015.09.21 00:20 | close | 823 | 1.00 | 2.15890 | 2.16808 | 2.14908 | 164.29 | 26933.75 |
| 2470 | 2015.09.23 00:26 | sell | 824 | 1.00 | 2.16960 | 0.00000 | 0.00000 | ||
| 2471 | 2015.09.23 00:26 | modify | 824 | 1.00 | 2.16960 | 2.17660 | 2.15760 | ||
| 2472 | 2015.09.23 02:06 | close | 824 | 1.00 | 2.16809 | 2.17660 | 2.15760 | 113.80 | 27047.55 |
| 2473 | 2015.09.27 23:55 | sell | 825 | 1.00 | 2.16406 | 0.00000 | 0.00000 | ||
| 2474 | 2015.09.27 23:55 | modify | 825 | 1.00 | 2.16406 | 2.17106 | 2.15206 | ||
| 2475 | 2015.09.28 02:52 | close | 825 | 1.00 | 2.16247 | 2.17106 | 2.15206 | 124.46 | 27172.02 |
| 2476 | 2015.09.28 22:00 | sell | 826 | 1.00 | 2.17220 | 0.00000 | 0.00000 | ||
| 2477 | 2015.09.28 22:00 | modify | 826 | 1.00 | 2.17220 | 2.17920 | 2.16020 | ||
| 2478 | 2015.09.28 22:38 | close | 826 | 1.00 | 2.17017 | 2.17920 | 2.16020 | 152.98 | 27325.00 |
| 2479 | 2015.09.29 00:02 | sell | 827 | 1.00 | 2.17307 | 0.00000 | 0.00000 | ||
| 2480 | 2015.09.29 00:02 | modify | 827 | 1.00 | 2.17307 | 2.18007 | 2.16107 | ||
| 2481 | 2015.09.29 02:34 | s/l | 827 | 1.00 | 2.18007 | 2.18007 | 2.16107 | -527.52 | 26797.48 |
| 2482 | 2015.10.07 22:15 | sell | 828 | 1.00 | 2.12614 | 0.00000 | 0.00000 | ||
| 2483 | 2015.10.07 22:15 | modify | 828 | 1.00 | 2.12614 | 2.13314 | 2.11414 | ||
| 2484 | 2015.10.07 22:35 | close | 828 | 1.00 | 2.12463 | 2.13314 | 2.11414 | 113.79 | 26911.27 |
| 2485 | 2015.10.07 23:18 | sell | 829 | 1.00 | 2.12605 | 0.00000 | 0.00000 | ||
| 2486 | 2015.10.07 23:18 | modify | 829 | 1.00 | 2.12605 | 2.13305 | 2.11405 | ||
| 2487 | 2015.10.08 02:45 | close | 829 | 1.00 | 2.12438 | 2.13305 | 2.11405 | 139.78 | 27051.05 |
| 2488 | 2015.10.12 00:24 | sell | 830 | 1.00 | 2.09287 | 0.00000 | 0.00000 | ||
| 2489 | 2015.10.12 00:24 | modify | 830 | 1.00 | 2.09287 | 2.09987 | 2.08087 | ||
| 2490 | 2015.10.12 03:51 | close | 830 | 1.00 | 2.09136 | 2.09987 | 2.08087 | 113.79 | 27164.84 |
| 2491 | 2015.10.18 23:06 | sell | 831 | 1.00 | 2.12609 | 0.00000 | 0.00000 | ||
| 2492 | 2015.10.18 23:06 | modify | 831 | 1.00 | 2.12609 | 2.13309 | 2.11409 | ||
| 2493 | 2015.10.18 23:07 | close | 831 | 1.00 | 2.12448 | 2.13309 | 2.11409 | 121.33 | 27286.17 |
| 2494 | 2015.10.18 23:15 | sell | 832 | 1.00 | 2.12623 | 0.00000 | 0.00000 | ||
| 2495 | 2015.10.18 23:15 | modify | 832 | 1.00 | 2.12623 | 2.13323 | 2.11423 | ||
| 2496 | 2015.10.18 23:42 | close | 832 | 1.00 | 2.12468 | 2.13323 | 2.11423 | 116.82 | 27402.99 |
| 2497 | 2015.10.19 22:00 | sell | 833 | 1.00 | 2.13438 | 0.00000 | 0.00000 | ||
| 2498 | 2015.10.19 22:00 | modify | 833 | 1.00 | 2.13438 | 2.14138 | 2.12238 | ||
| 2499 | 2015.10.19 23:06 | close | 833 | 1.00 | 2.13281 | 2.14138 | 2.12238 | 118.32 | 27521.31 |
| 2500 | 2015.10.20 00:54 | sell | 834 | 1.00 | 2.13377 | 0.00000 | 0.00000 | ||
| 2501 | 2015.10.20 00:54 | modify | 834 | 1.00 | 2.13377 | 2.14077 | 2.12177 | ||
| 2502 | 2015.10.20 01:46 | close | 834 | 1.00 | 2.13227 | 2.14077 | 2.12177 | 113.05 | 27634.36 |
| 2503 | 2015.10.26 00:01 | sell | 835 | 1.00 | 2.12293 | 0.00000 | 0.00000 | ||
| 2504 | 2015.10.26 00:01 | modify | 835 | 1.00 | 2.12293 | 2.12993 | 2.11093 | ||
| 2505 | 2015.10.26 00:43 | close | 835 | 1.00 | 2.12142 | 2.12993 | 2.11093 | 113.79 | 27748.15 |
| 2506 | 2015.10.26 22:10 | sell | 836 | 1.00 | 2.11877 | 0.00000 | 0.00000 | ||
| 2507 | 2015.10.26 22:10 | modify | 836 | 1.00 | 2.11877 | 2.12577 | 2.10677 | ||
| 2508 | 2015.10.26 23:00 | close | 836 | 1.00 | 2.11698 | 2.12577 | 2.10677 | 134.90 | 27883.05 |
| 2509 | 2015.10.26 23:03 | sell | 837 | 1.00 | 2.11917 | 0.00000 | 0.00000 | ||
| 2510 | 2015.10.26 23:03 | modify | 837 | 1.00 | 2.11917 | 2.12617 | 2.10717 | ||
| 2511 | 2015.10.27 03:23 | close | 837 | 1.00 | 2.11766 | 2.12617 | 2.10717 | 118.44 | 28001.49 |
| 2512 | 2015.10.27 22:25 | sell | 838 | 1.00 | 2.12757 | 0.00000 | 0.00000 | ||
| 2513 | 2015.10.27 22:25 | modify | 838 | 1.00 | 2.12757 | 2.13457 | 2.11557 | ||
| 2514 | 2015.10.27 23:38 | close | 838 | 1.00 | 2.12588 | 2.13457 | 2.11557 | 127.36 | 28128.85 |
| 2515 | 2015.11.02 00:00 | sell | 839 | 1.00 | 2.17066 | 0.00000 | 0.00000 | ||
| 2516 | 2015.11.02 00:00 | modify | 839 | 1.00 | 2.17066 | 2.17766 | 2.15866 | ||
| 2517 | 2015.11.02 00:01 | close | 839 | 1.00 | 2.16897 | 2.17766 | 2.15866 | 127.36 | 28256.21 |
| 2518 | 2015.11.09 23:46 | sell | 840 | 1.00 | 2.14524 | 0.00000 | 0.00000 | ||
| 2519 | 2015.11.09 23:46 | modify | 840 | 1.00 | 2.14524 | 2.15224 | 2.13324 | ||
| 2520 | 2015.11.10 04:30 | close | 840 | 1.00 | 2.14369 | 2.15224 | 2.13324 | 121.45 | 28377.66 |
| 2521 | 2015.11.10 22:00 | sell | 841 | 1.00 | 2.15208 | 0.00000 | 0.00000 | ||
| 2522 | 2015.11.10 22:00 | modify | 841 | 1.00 | 2.15208 | 2.15908 | 2.14008 | ||
| 2523 | 2015.11.10 23:36 | close | 841 | 1.00 | 2.15056 | 2.15908 | 2.14008 | 114.56 | 28492.22 |
| 2524 | 2015.11.11 00:59 | sell | 842 | 1.00 | 2.15213 | 0.00000 | 0.00000 | ||
| 2525 | 2015.11.11 00:59 | modify | 842 | 1.00 | 2.15213 | 2.15913 | 2.14013 | ||
| 2526 | 2015.11.11 01:20 | close | 842 | 1.00 | 2.15061 | 2.15913 | 2.14013 | 114.55 | 28606.77 |
| 2527 | 2015.11.13 23:51 | sell | 843 | 1.00 | 2.13770 | 0.00000 | 0.00000 | ||
| 2528 | 2015.11.13 23:51 | modify | 843 | 1.00 | 2.13770 | 2.14470 | 2.12570 | ||
| 2529 | 2015.11.13 23:58 | close | 843 | 1.00 | 2.13592 | 2.14470 | 2.12570 | 134.15 | 28740.92 |
| 2530 | 2015.11.16 00:38 | sell | 844 | 1.00 | 2.13851 | 0.00000 | 0.00000 | ||
| 2531 | 2015.11.16 00:38 | modify | 844 | 1.00 | 2.13851 | 2.14551 | 2.12651 | ||
| 2532 | 2015.11.16 09:30 | close | 844 | 1.00 | 2.13700 | 2.14551 | 2.12651 | 113.80 | 28854.72 |
| 2533 | 2015.11.17 00:32 | sell | 845 | 1.00 | 2.14345 | 0.00000 | 0.00000 | ||
| 2534 | 2015.11.17 00:32 | modify | 845 | 1.00 | 2.14345 | 2.15045 | 2.13145 | ||
| 2535 | 2015.11.17 02:28 | close | 845 | 1.00 | 2.14192 | 2.15045 | 2.13145 | 115.31 | 28970.03 |
| 2536 | 2015.11.18 00:00 | sell | 846 | 1.00 | 2.13882 | 0.00000 | 0.00000 | ||
| 2537 | 2015.11.18 00:00 | modify | 846 | 1.00 | 2.13882 | 2.14582 | 2.12682 | ||
| 2538 | 2015.11.18 11:06 | s/l | 846 | 1.00 | 2.14582 | 2.14582 | 2.12682 | -527.55 | 28442.48 |
| 2539 | 2015.11.19 00:42 | sell | 847 | 1.00 | 2.14407 | 0.00000 | 0.00000 | ||
| 2540 | 2015.11.19 00:42 | modify | 847 | 1.00 | 2.14407 | 2.15107 | 2.13207 | ||
| 2541 | 2015.11.19 00:56 | close | 847 | 1.00 | 2.14251 | 2.15107 | 2.13207 | 117.57 | 28560.05 |
| 2542 | 2015.11.24 00:00 | sell | 848 | 1.00 | 2.10379 | 0.00000 | 0.00000 | ||
| 2543 | 2015.11.24 00:00 | modify | 848 | 1.00 | 2.10379 | 2.11079 | 2.09179 | ||
| 2544 | 2015.11.24 00:01 | close | 848 | 1.00 | 2.10221 | 2.11079 | 2.09179 | 119.08 | 28679.13 |
| 2545 | 2015.11.26 22:33 | sell | 849 | 1.00 | 2.08888 | 0.00000 | 0.00000 | ||
| 2546 | 2015.11.26 22:33 | modify | 849 | 1.00 | 2.08888 | 2.09588 | 2.07688 | ||
| 2547 | 2015.11.27 07:15 | close | 849 | 1.00 | 2.08736 | 2.09588 | 2.07688 | 119.19 | 28798.33 |
| 2548 | 2015.11.30 00:31 | sell | 850 | 1.00 | 2.09114 | 0.00000 | 0.00000 | ||
| 2549 | 2015.11.30 00:31 | modify | 850 | 1.00 | 2.09114 | 2.09814 | 2.07914 | ||
| 2550 | 2015.11.30 07:46 | close | 850 | 1.00 | 2.08963 | 2.09814 | 2.07914 | 113.79 | 28912.12 |
| 2551 | 2015.12.08 22:00 | sell | 851 | 1.00 | 2.08217 | 0.00000 | 0.00000 | ||
| 2552 | 2015.12.08 22:00 | modify | 851 | 1.00 | 2.08217 | 2.08917 | 2.07017 | ||
| 2553 | 2015.12.08 23:43 | close | 851 | 1.00 | 2.08066 | 2.08917 | 2.07017 | 113.80 | 29025.92 |
| 2554 | 2015.12.24 00:15 | sell | 852 | 1.00 | 2.05570 | 0.00000 | 0.00000 | ||
| 2555 | 2015.12.24 00:15 | modify | 852 | 1.00 | 2.05570 | 2.06270 | 2.04370 | ||
| 2556 | 2015.12.24 03:11 | close | 852 | 1.00 | 2.05417 | 2.06270 | 2.04370 | 115.31 | 29141.23 |
| 2557 | 2015.12.24 23:24 | sell | 853 | 1.00 | 2.05280 | 0.00000 | 0.00000 | ||
| 2558 | 2015.12.24 23:24 | modify | 853 | 1.00 | 2.05280 | 2.05980 | 2.04080 | ||
| 2559 | 2015.12.24 23:31 | close | 853 | 1.00 | 2.05055 | 2.05980 | 2.04080 | 169.56 | 29310.79 |
| 2560 | 2015.12.28 23:53 | sell | 854 | 1.00 | 2.05229 | 0.00000 | 0.00000 | ||
| 2561 | 2015.12.28 23:53 | modify | 854 | 1.00 | 2.05229 | 2.05929 | 2.04029 | ||
| 2562 | 2015.12.29 00:45 | close | 854 | 1.00 | 2.05074 | 2.05929 | 2.04029 | 121.45 | 29432.24 |
| 2563 | 2015.12.31 00:36 | sell | 855 | 1.00 | 2.03494 | 0.00000 | 0.00000 | ||
| 2564 | 2015.12.31 00:36 | modify | 855 | 1.00 | 2.03494 | 2.04194 | 2.02294 | ||
| 2565 | 2015.12.31 00:44 | close | 855 | 1.00 | 2.03333 | 2.04194 | 2.02294 | 121.33 | 29553.57 |
| 2566 | 2015.12.31 00:53 | sell | 856 | 1.00 | 2.03459 | 0.00000 | 0.00000 | ||
| 2567 | 2015.12.31 00:53 | modify | 856 | 1.00 | 2.03459 | 2.04159 | 2.02259 | ||
| 2568 | 2015.12.31 03:02 | close | 856 | 1.00 | 2.03299 | 2.04159 | 2.02259 | 120.58 | 29674.15 |
| 2569 | 2016.01.06 00:55 | sell | 857 | 1.00 | 2.04951 | 0.00000 | 0.00000 | ||
| 2570 | 2016.01.06 00:55 | modify | 857 | 1.00 | 2.04951 | 2.05651 | 2.03751 | ||
| 2571 | 2016.01.06 01:05 | close | 857 | 1.00 | 2.04800 | 2.05651 | 2.03751 | 113.79 | 29787.94 |
| 2572 | 2016.01.25 22:36 | sell | 858 | 1.00 | 2.04779 | 0.00000 | 0.00000 | ||
| 2573 | 2016.01.25 22:36 | modify | 858 | 1.00 | 2.04779 | 2.05479 | 2.03579 | ||
| 2574 | 2016.01.26 02:36 | close | 858 | 1.00 | 2.04625 | 2.05479 | 2.03579 | 120.69 | 29908.64 |
| 2575 | 2016.01.26 23:45 | sell | 859 | 1.00 | 2.04856 | 0.00000 | 0.00000 | ||
| 2576 | 2016.01.26 23:45 | modify | 859 | 1.00 | 2.04856 | 2.05556 | 2.03656 | ||
| 2577 | 2016.01.27 00:11 | close | 859 | 1.00 | 2.04679 | 2.05556 | 2.03656 | 138.03 | 30046.67 |
| 2578 | 2016.01.27 00:16 | sell | 860 | 1.00 | 2.04851 | 0.00000 | 0.00000 | ||
| 2579 | 2016.01.27 00:16 | modify | 860 | 1.00 | 2.04851 | 2.05551 | 2.03651 | ||
| 2580 | 2016.01.27 02:00 | close | 860 | 1.00 | 2.04700 | 2.05551 | 2.03651 | 113.79 | 30160.46 |
| 2581 | 2016.01.27 22:00 | sell | 861 | 1.00 | 2.02847 | 0.00000 | 0.00000 | ||
| 2582 | 2016.01.27 22:00 | modify | 861 | 1.00 | 2.02847 | 2.03547 | 2.01647 | ||
| 2583 | 2016.01.27 23:00 | close | 861 | 1.00 | 2.02614 | 2.03547 | 2.01647 | 175.59 | 30336.05 |
| 2584 | 2016.02.19 23:19 | sell | 862 | 1.00 | 2.01168 | 0.00000 | 0.00000 | ||
| 2585 | 2016.02.19 23:19 | modify | 862 | 1.00 | 2.01168 | 2.01868 | 1.99968 | ||
| 2586 | 2016.02.19 23:21 | close | 862 | 1.00 | 2.01017 | 2.01868 | 1.99968 | 113.79 | 30449.84 |
| 2587 | 2016.02.19 23:33 | sell | 863 | 1.00 | 2.01185 | 0.00000 | 0.00000 | ||
| 2588 | 2016.02.19 23:33 | modify | 863 | 1.00 | 2.01185 | 2.01885 | 1.99985 | ||
| 2589 | 2016.02.19 23:36 | close | 863 | 1.00 | 2.01019 | 2.01885 | 1.99985 | 125.09 | 30574.93 |
| 2590 | 2016.02.19 23:48 | sell | 864 | 1.00 | 2.01183 | 0.00000 | 0.00000 | ||
| 2591 | 2016.02.19 23:48 | modify | 864 | 1.00 | 2.01183 | 2.01883 | 1.99983 | ||
| 2592 | 2016.02.22 00:00 | t/p | 864 | 1.00 | 1.99983 | 2.01883 | 1.99983 | 908.91 | 31483.84 |
| 2593 | 2016.02.22 00:00 | buy | 865 | 1.00 | 1.99306 | 0.00000 | 0.00000 | ||
| 2594 | 2016.02.22 00:00 | modify | 865 | 1.00 | 1.99306 | 1.98606 | 2.00506 | ||
| 2595 | 2016.02.22 00:01 | close | 865 | 1.00 | 1.99456 | 1.98606 | 2.00506 | 113.03 | 31596.87 |
| 2596 | 2016.02.25 23:43 | sell | 866 | 1.00 | 1.93141 | 0.00000 | 0.00000 | ||
| 2597 | 2016.02.25 23:43 | modify | 866 | 1.00 | 1.93141 | 1.93841 | 1.91941 | ||
| 2598 | 2016.02.25 23:45 | close | 866 | 1.00 | 1.93141 | 1.93841 | 1.91941 | 0.00 | 31596.87 |
| 2599 | 2016.02.26 00:01 | buy | 867 | 1.00 | 1.92809 | 0.00000 | 0.00000 | ||
| 2600 | 2016.02.26 00:01 | modify | 867 | 1.00 | 1.92809 | 1.92109 | 1.94009 | ||
| 2601 | 2016.02.26 00:34 | close | 867 | 1.00 | 1.93046 | 1.92109 | 1.94009 | 178.58 | 31775.45 |
| 2602 | 2016.02.26 00:58 | sell | 868 | 1.00 | 1.93200 | 0.00000 | 0.00000 | ||
| 2603 | 2016.02.26 00:58 | modify | 868 | 1.00 | 1.93200 | 1.93900 | 1.92000 | ||
| 2604 | 2016.02.26 00:58 | close | 868 | 1.00 | 1.93197 | 1.93900 | 1.92000 | 2.26 | 31777.71 |
| 2605 | 2016.02.29 22:01 | sell | 869 | 1.00 | 1.94995 | 0.00000 | 0.00000 | ||
| 2606 | 2016.02.29 22:01 | modify | 869 | 1.00 | 1.94995 | 1.95695 | 1.93795 | ||
| 2607 | 2016.02.29 22:59 | close | 869 | 1.00 | 1.94992 | 1.95695 | 1.93795 | 2.26 | 31779.97 |
| 2608 | 2016.03.03 22:10 | sell | 870 | 1.00 | 1.92687 | 0.00000 | 0.00000 | ||
| 2609 | 2016.03.03 22:10 | modify | 870 | 1.00 | 1.92687 | 1.93387 | 1.91487 | ||
| 2610 | 2016.03.04 01:08 | close | 870 | 1.00 | 1.92730 | 1.93387 | 1.91487 | -27.76 | 31752.22 |
| 2611 | 2016.03.13 23:27 | sell | 871 | 1.00 | 1.90478 | 0.00000 | 0.00000 | ||
| 2612 | 2016.03.13 23:27 | modify | 871 | 1.00 | 1.90478 | 1.91178 | 1.89278 | ||
| 2613 | 2016.03.14 00:04 | close | 871 | 1.00 | 1.90263 | 1.91178 | 1.89278 | 166.66 | 31918.88 |
| 2614 | 2016.03.14 00:15 | sell | 872 | 1.00 | 1.90472 | 0.00000 | 0.00000 | ||
| 2615 | 2016.03.14 00:15 | modify | 872 | 1.00 | 1.90472 | 1.91172 | 1.89272 | ||
| 2616 | 2016.03.14 00:59 | close | 872 | 1.00 | 1.90462 | 1.91172 | 1.89272 | 7.54 | 31926.42 |
| 2617 | 2016.03.14 22:52 | buy | 873 | 1.00 | 1.90322 | 0.00000 | 0.00000 | ||
| 2618 | 2016.03.14 22:52 | modify | 873 | 1.00 | 1.90322 | 1.89622 | 1.91522 | ||
| 2619 | 2016.03.14 23:22 | close | 873 | 1.00 | 1.90553 | 1.89622 | 1.91522 | 174.06 | 32100.48 |
| 2620 | 2016.03.15 23:00 | buy | 874 | 1.00 | 1.89662 | 0.00000 | 0.00000 | ||
| 2621 | 2016.03.15 23:00 | modify | 874 | 1.00 | 1.89662 | 1.88962 | 1.90862 | ||
| 2622 | 2016.03.15 23:24 | close | 874 | 1.00 | 1.89798 | 1.88962 | 1.90862 | 102.48 | 32202.96 |
| 2623 | 2016.03.15 23:58 | buy | 875 | 1.00 | 1.89621 | 0.00000 | 0.00000 | ||
| 2624 | 2016.03.15 23:58 | modify | 875 | 1.00 | 1.89621 | 1.88921 | 1.90821 | ||
| 2625 | 2016.03.16 01:58 | close | 875 | 1.00 | 1.89688 | 1.88921 | 1.90821 | 38.43 | 32241.39 |
| 2626 | 2016.03.16 22:59 | buy | 876 | 1.00 | 1.88694 | 0.00000 | 0.00000 | ||
| 2627 | 2016.03.16 22:59 | modify | 876 | 1.00 | 1.88694 | 1.87994 | 1.89894 | ||
| 2628 | 2016.03.17 00:35 | close | 876 | 1.00 | 1.88853 | 1.87994 | 1.89894 | 83.63 | 32325.02 |
| 2629 | 2016.03.17 00:39 | sell | 877 | 1.00 | 1.88921 | 0.00000 | 0.00000 | ||
| 2630 | 2016.03.17 00:39 | modify | 877 | 1.00 | 1.88921 | 1.89621 | 1.87721 | ||
| 2631 | 2016.03.17 00:39 | close | 877 | 1.00 | 1.88918 | 1.89621 | 1.87721 | 2.26 | 32327.28 |
| 2632 | 2016.03.17 00:50 | sell | 878 | 1.00 | 1.88938 | 0.00000 | 0.00000 | ||
| 2633 | 2016.03.17 00:50 | modify | 878 | 1.00 | 1.88938 | 1.89638 | 1.87738 | ||
| 2634 | 2016.03.17 00:59 | close | 878 | 1.00 | 1.88934 | 1.89638 | 1.87738 | 3.02 | 32330.30 |
| 2635 | 2016.03.20 23:04 | buy | 879 | 1.00 | 1.90197 | 0.00000 | 0.00000 | ||
| 2636 | 2016.03.20 23:04 | modify | 879 | 1.00 | 1.90197 | 1.89497 | 1.91397 | ||
| 2637 | 2016.03.20 23:14 | close | 879 | 1.00 | 1.90271 | 1.89497 | 1.91397 | 55.76 | 32386.06 |
| 2638 | 2016.03.21 00:59 | sell | 880 | 1.00 | 1.90437 | 0.00000 | 0.00000 | ||
| 2639 | 2016.03.21 00:59 | modify | 880 | 1.00 | 1.90437 | 1.91137 | 1.89237 | ||
| 2640 | 2016.03.21 02:55 | close | 880 | 1.00 | 1.90402 | 1.91137 | 1.89237 | 26.37 | 32412.43 |
| 2641 | 2016.03.23 23:04 | buy | 881 | 1.00 | 1.87340 | 0.00000 | 0.00000 | ||
| 2642 | 2016.03.23 23:04 | modify | 881 | 1.00 | 1.87340 | 1.86640 | 1.88540 | ||
| 2643 | 2016.03.23 23:04 | close | 881 | 1.00 | 1.87352 | 1.86640 | 1.88540 | 9.04 | 32421.47 |
| 2644 | 2016.03.24 22:00 | buy | 882 | 1.00 | 1.87913 | 0.00000 | 0.00000 | ||
| 2645 | 2016.03.24 22:00 | modify | 882 | 1.00 | 1.87913 | 1.87213 | 1.89113 | ||
| 2646 | 2016.03.24 23:46 | close | 882 | 1.00 | 1.88024 | 1.87213 | 1.89113 | 83.64 | 32505.11 |
| 2647 | 2016.03.25 00:04 | sell | 883 | 1.00 | 1.88059 | 0.00000 | 0.00000 | ||
| 2648 | 2016.03.25 00:04 | modify | 883 | 1.00 | 1.88059 | 1.88759 | 1.86859 | ||
| 2649 | 2016.03.25 00:10 | close | 883 | 1.00 | 1.88012 | 1.88759 | 1.86859 | 35.42 | 32540.53 |
| 2650 | 2016.03.25 22:42 | sell | 884 | 1.00 | 1.88432 | 0.00000 | 0.00000 | ||
| 2651 | 2016.03.25 22:42 | modify | 884 | 1.00 | 1.88432 | 1.89132 | 1.87232 | ||
| 2652 | 2016.03.25 22:49 | close | 884 | 1.00 | 1.88220 | 1.89132 | 1.87232 | 159.76 | 32700.29 |
| 2653 | 2016.03.25 22:49 | buy | 885 | 1.00 | 1.88126 | 0.00000 | 0.00000 | ||
| 2654 | 2016.03.25 22:49 | modify | 885 | 1.00 | 1.88126 | 1.87426 | 1.89326 | ||
| 2655 | 2016.03.25 22:50 | close | 885 | 1.00 | 1.88179 | 1.87426 | 1.89326 | 39.94 | 32740.23 |
| 2656 | 2016.03.27 23:04 | buy | 886 | 1.00 | 1.87934 | 0.00000 | 0.00000 | ||
| 2657 | 2016.03.27 23:04 | modify | 886 | 1.00 | 1.87934 | 1.87234 | 1.89134 | ||
| 2658 | 2016.03.27 23:12 | close | 886 | 1.00 | 1.88084 | 1.87234 | 1.89134 | 113.03 | 32853.26 |
| 2659 | 2016.03.28 22:39 | buy | 887 | 1.00 | 1.88841 | 0.00000 | 0.00000 | ||
| 2660 | 2016.03.28 22:39 | modify | 887 | 1.00 | 1.88841 | 1.88141 | 1.90041 | ||
| 2661 | 2016.03.28 22:51 | close | 887 | 1.00 | 1.88843 | 1.88141 | 1.90041 | 1.51 | 32854.77 |
| 2662 | 2016.03.28 23:00 | sell | 888 | 1.00 | 1.89027 | 0.00000 | 0.00000 | ||
| 2663 | 2016.03.28 23:00 | modify | 888 | 1.00 | 1.89027 | 1.89727 | 1.87827 | ||
| 2664 | 2016.03.28 23:00 | close | 888 | 1.00 | 1.88845 | 1.89727 | 1.87827 | 137.15 | 32991.92 |
| 2665 | 2016.03.28 23:20 | sell | 889 | 1.00 | 1.89047 | 0.00000 | 0.00000 | ||
| 2666 | 2016.03.28 23:20 | modify | 889 | 1.00 | 1.89047 | 1.89747 | 1.87847 | ||
| 2667 | 2016.03.29 00:06 | close | 889 | 1.00 | 1.88964 | 1.89747 | 1.87847 | 67.19 | 33059.11 |
| 2668 | 2016.03.29 00:27 | sell | 890 | 1.00 | 1.89060 | 0.00000 | 0.00000 | ||
| 2669 | 2016.03.29 00:27 | modify | 890 | 1.00 | 1.89060 | 1.89760 | 1.87860 | ||
| 2670 | 2016.03.29 01:06 | close | 890 | 1.00 | 1.88929 | 1.89760 | 1.87860 | 98.71 | 33157.82 |
| 2671 | 2016.03.31 00:24 | sell | 891 | 1.00 | 1.87521 | 0.00000 | 0.00000 | ||
| 2672 | 2016.03.31 00:24 | modify | 891 | 1.00 | 1.87521 | 1.88221 | 1.86321 | ||
| 2673 | 2016.03.31 00:29 | close | 891 | 1.00 | 1.87517 | 1.88221 | 1.86321 | 3.02 | 33160.84 |
| 2674 | 2016.03.31 00:42 | sell | 892 | 1.00 | 1.87531 | 0.00000 | 0.00000 | ||
| 2675 | 2016.03.31 00:42 | modify | 892 | 1.00 | 1.87531 | 1.88231 | 1.86331 | ||
| 2676 | 2016.03.31 00:45 | close | 892 | 1.00 | 1.87527 | 1.88231 | 1.86331 | 3.01 | 33163.85 |
| 2677 | 2016.04.03 23:00 | sell | 893 | 1.00 | 1.85362 | 0.00000 | 0.00000 | ||
| 2678 | 2016.04.03 23:00 | modify | 893 | 1.00 | 1.85362 | 1.86062 | 1.84162 | ||
| 2679 | 2016.04.03 23:07 | close | 893 | 1.00 | 1.85349 | 1.86062 | 1.84162 | 9.80 | 33173.65 |
| 2680 | 2016.04.10 23:05 | buy | 894 | 1.00 | 1.86906 | 0.00000 | 0.00000 | ||
| 2681 | 2016.04.10 23:05 | modify | 894 | 1.00 | 1.86906 | 1.86206 | 1.88106 | ||
| 2682 | 2016.04.10 23:06 | close | 894 | 1.00 | 1.86913 | 1.86206 | 1.88106 | 5.27 | 33178.92 |
| 2683 | 2016.04.11 00:42 | buy | 895 | 1.00 | 1.86916 | 0.00000 | 0.00000 | ||
| 2684 | 2016.04.11 00:42 | modify | 895 | 1.00 | 1.86916 | 1.86216 | 1.88116 | ||
| 2685 | 2016.04.11 02:21 | close | 895 | 1.00 | 1.86917 | 1.86216 | 1.88116 | 0.76 | 33179.68 |
| 2686 | 2016.04.14 00:49 | buy | 896 | 1.00 | 1.85376 | 0.00000 | 0.00000 | ||
| 2687 | 2016.04.14 00:49 | modify | 896 | 1.00 | 1.85376 | 1.84676 | 1.86576 | ||
| 2688 | 2016.04.14 02:02 | close | 896 | 1.00 | 1.85392 | 1.84676 | 1.86576 | 12.06 | 33191.74 |
| 2689 | 2016.04.15 22:52 | buy | 897 | 1.00 | 1.83862 | 0.00000 | 0.00000 | ||
| 2690 | 2016.04.15 22:52 | modify | 897 | 1.00 | 1.83862 | 1.83162 | 1.85062 | ||
| 2691 | 2016.04.17 23:02 | t/p | 897 | 1.00 | 1.85062 | 1.83162 | 1.85062 | 904.19 | 34095.93 |
| 2692 | 2016.04.17 23:02 | sell | 898 | 1.00 | 1.85236 | 0.00000 | 0.00000 | ||
| 2693 | 2016.04.17 23:02 | modify | 898 | 1.00 | 1.85236 | 1.85936 | 1.84036 | ||
| 2694 | 2016.04.17 23:10 | close | 898 | 1.00 | 1.84989 | 1.85936 | 1.84036 | 186.13 | 34282.06 |
| 2695 | 2016.04.20 22:56 | buy | 899 | 1.00 | 1.83861 | 0.00000 | 0.00000 | ||
| 2696 | 2016.04.20 22:56 | modify | 899 | 1.00 | 1.83861 | 1.83161 | 1.85061 | ||
| 2697 | 2016.04.21 00:56 | close | 899 | 1.00 | 1.83865 | 1.83161 | 1.85061 | -33.16 | 34248.90 |
| 2698 | 2016.04.24 23:01 | sell | 900 | 1.00 | 1.87832 | 0.00000 | 0.00000 | ||
| 2699 | 2016.04.24 23:01 | modify | 900 | 1.00 | 1.87832 | 1.88532 | 1.86632 | ||
| 2700 | 2016.04.24 23:24 | close | 900 | 1.00 | 1.87552 | 1.88532 | 1.86632 | 211.00 | 34459.90 |
| 2701 | 2016.04.26 23:08 | buy | 901 | 1.00 | 1.88041 | 0.00000 | 0.00000 | ||
| 2702 | 2016.04.26 23:08 | modify | 901 | 1.00 | 1.88041 | 1.87341 | 1.89241 | ||
| 2703 | 2016.04.27 00:57 | sell | 902 | 1.00 | 1.88196 | 0.00000 | 0.00000 | ||
| 2704 | 2016.04.27 00:57 | modify | 902 | 1.00 | 1.88196 | 1.88896 | 1.86996 | ||
| 2705 | 2016.04.27 01:01 | close | 902 | 1.00 | 1.88186 | 1.88896 | 1.86996 | 7.53 | 34467.43 |
| 2706 | 2016.04.27 01:08 | close | 901 | 1.00 | 1.88100 | 1.87341 | 1.89241 | 32.40 | 34499.82 |
| 2707 | 2016.04.28 22:01 | sell | 903 | 1.00 | 1.91592 | 0.00000 | 0.00000 | ||
| 2708 | 2016.04.28 22:01 | modify | 903 | 1.00 | 1.91592 | 1.92292 | 1.90392 | ||
| 2709 | 2016.04.28 23:04 | close | 903 | 1.00 | 1.91372 | 1.92292 | 1.90392 | 165.78 | 34665.60 |
| 2710 | 2016.04.29 00:30 | sell | 904 | 1.00 | 1.91600 | 0.00000 | 0.00000 | ||
| 2711 | 2016.04.29 00:30 | modify | 904 | 1.00 | 1.91600 | 1.92300 | 1.90400 | ||
| 2712 | 2016.04.29 01:46 | close | 904 | 1.00 | 1.91478 | 1.92300 | 1.90400 | 91.93 | 34757.53 |
| 2713 | 2016.04.29 22:45 | buy | 905 | 1.00 | 1.92054 | 0.00000 | 0.00000 | ||
| 2714 | 2016.04.29 22:45 | modify | 905 | 1.00 | 1.92054 | 1.91354 | 1.93254 | ||
| 2715 | 2016.05.01 23:01 | close | 905 | 1.00 | 1.92056 | 1.91354 | 1.93254 | 1.51 | 34759.04 |
| 2716 | 2016.05.01 23:27 | buy | 906 | 1.00 | 1.91833 | 0.00000 | 0.00000 | ||
| 2717 | 2016.05.01 23:27 | modify | 906 | 1.00 | 1.91833 | 1.91133 | 1.93033 | ||
| 2718 | 2016.05.02 02:04 | close | 906 | 1.00 | 1.91846 | 1.91133 | 1.93033 | -2.27 | 34756.77 |
| 2719 | 2016.05.02 22:14 | buy | 907 | 1.00 | 1.91418 | 0.00000 | 0.00000 | ||
| 2720 | 2016.05.02 22:14 | modify | 907 | 1.00 | 1.91418 | 1.90718 | 1.92618 | ||
| 2721 | 2016.05.02 23:47 | close | 907 | 1.00 | 1.91444 | 1.90718 | 1.92618 | 19.59 | 34776.36 |
| 2722 | 2016.05.04 22:15 | sell | 908 | 1.00 | 1.94506 | 0.00000 | 0.00000 | ||
| 2723 | 2016.05.04 22:15 | modify | 908 | 1.00 | 1.94506 | 1.95206 | 1.93306 | ||
| 2724 | 2016.05.04 22:43 | close | 908 | 1.00 | 1.94348 | 1.95206 | 1.93306 | 119.05 | 34895.41 |
| 2725 | 2016.05.05 22:28 | sell | 909 | 1.00 | 1.94111 | 0.00000 | 0.00000 | ||
| 2726 | 2016.05.05 22:28 | modify | 909 | 1.00 | 1.94111 | 1.94811 | 1.92911 | ||
| 2727 | 2016.05.05 22:46 | close | 909 | 1.00 | 1.94087 | 1.94811 | 1.92911 | 18.09 | 34913.50 |
| 2728 | 2016.05.08 23:15 | sell | 910 | 1.00 | 1.96010 | 0.00000 | 0.00000 | ||
| 2729 | 2016.05.08 23:15 | modify | 910 | 1.00 | 1.96010 | 1.96710 | 1.94810 | ||
| 2730 | 2016.05.08 23:17 | close | 910 | 1.00 | 1.95994 | 1.96710 | 1.94810 | 12.06 | 34925.56 |
| 2731 | 2016.05.08 23:34 | sell | 911 | 1.00 | 1.96007 | 0.00000 | 0.00000 | ||
| 2732 | 2016.05.08 23:34 | modify | 911 | 1.00 | 1.96007 | 1.96707 | 1.94807 | ||
| 2733 | 2016.05.08 23:35 | close | 911 | 1.00 | 1.96005 | 1.96707 | 1.94807 | 1.50 | 34927.06 |
| 2734 | 2016.05.09 00:05 | buy | 912 | 1.00 | 1.95717 | 0.00000 | 0.00000 | ||
| 2735 | 2016.05.09 00:05 | modify | 912 | 1.00 | 1.95717 | 1.95017 | 1.96917 | ||
| 2736 | 2016.05.09 01:38 | close | 912 | 1.00 | 1.95747 | 1.95017 | 1.96917 | 22.60 | 34949.66 |
| 2737 | 2016.05.09 22:00 | sell | 913 | 1.00 | 1.97074 | 0.00000 | 0.00000 | ||
| 2738 | 2016.05.09 22:00 | modify | 913 | 1.00 | 1.97074 | 1.97774 | 1.95874 | ||
| 2739 | 2016.05.09 22:40 | close | 913 | 1.00 | 1.96920 | 1.97774 | 1.95874 | 116.04 | 35065.70 |
| 2740 | 2016.05.10 23:01 | buy | 914 | 1.00 | 1.95935 | 0.00000 | 0.00000 | ||
| 2741 | 2016.05.10 23:01 | modify | 914 | 1.00 | 1.95935 | 1.95235 | 1.97135 | ||
| 2742 | 2016.05.11 01:01 | close | 914 | 1.00 | 1.95990 | 1.95235 | 1.97135 | 29.38 | 35095.08 |
| 2743 | 2016.05.11 23:13 | sell | 915 | 1.00 | 1.95900 | 0.00000 | 0.00000 | ||
| 2744 | 2016.05.11 23:13 | modify | 915 | 1.00 | 1.95900 | 1.96600 | 1.94700 | ||
| 2745 | 2016.05.11 23:17 | close | 915 | 1.00 | 1.95848 | 1.96600 | 1.94700 | 39.18 | 35134.26 |
| 2746 | 2016.05.11 23:54 | sell | 916 | 1.00 | 1.95910 | 0.00000 | 0.00000 | ||
| 2747 | 2016.05.11 23:54 | modify | 916 | 1.00 | 1.95910 | 1.96610 | 1.94710 | ||
| 2748 | 2016.05.11 23:57 | close | 916 | 1.00 | 1.95826 | 1.96610 | 1.94710 | 63.30 | 35197.56 |
| 2749 | 2016.05.12 00:13 | sell | 917 | 1.00 | 1.95901 | 0.00000 | 0.00000 | ||
| 2750 | 2016.05.12 00:13 | modify | 917 | 1.00 | 1.95901 | 1.96601 | 1.94701 | ||
| 2751 | 2016.05.12 02:55 | close | 917 | 1.00 | 1.95903 | 1.96601 | 1.94701 | -1.51 | 35196.05 |
| 2752 | 2016.05.13 22:58 | buy | 918 | 1.00 | 1.97464 | 0.00000 | 0.00000 | ||
| 2753 | 2016.05.13 22:58 | modify | 918 | 1.00 | 1.97464 | 1.96764 | 1.98664 | ||
| 2754 | 2016.05.15 23:01 | close | 918 | 1.00 | 1.97806 | 1.96764 | 1.98664 | 257.68 | 35453.73 |
| 2755 | 2016.05.15 23:01 | sell | 919 | 1.00 | 1.97806 | 0.00000 | 0.00000 | ||
| 2756 | 2016.05.15 23:01 | modify | 919 | 1.00 | 1.97806 | 1.98506 | 1.96606 | ||
| 2757 | 2016.05.15 23:16 | close | 919 | 1.00 | 1.97598 | 1.98506 | 1.96606 | 156.73 | 35610.46 |
| 2758 | 2016.05.16 00:14 | sell | 920 | 1.00 | 1.97798 | 0.00000 | 0.00000 | ||
| 2759 | 2016.05.16 00:14 | modify | 920 | 1.00 | 1.97798 | 1.98498 | 1.96598 | ||
| 2760 | 2016.05.16 00:48 | close | 920 | 1.00 | 1.97633 | 1.98498 | 1.96598 | 124.32 | 35734.78 |
| 2761 | 2016.05.16 22:49 | sell | 921 | 1.00 | 1.97526 | 0.00000 | 0.00000 | ||
| 2762 | 2016.05.16 22:49 | modify | 921 | 1.00 | 1.97526 | 1.98226 | 1.96326 | ||
| 2763 | 2016.05.16 23:43 | close | 921 | 1.00 | 1.97517 | 1.98226 | 1.96326 | 6.78 | 35741.56 |
| 2764 | 2016.05.16 23:49 | sell | 922 | 1.00 | 1.97610 | 0.00000 | 0.00000 | ||
| 2765 | 2016.05.16 23:49 | modify | 922 | 1.00 | 1.97610 | 1.98310 | 1.96410 | ||
| 2766 | 2016.05.17 01:34 | s/l | 922 | 1.00 | 1.98310 | 1.98310 | 1.96410 | -522.81 | 35218.76 |
| 2767 | 2016.05.17 23:32 | sell | 923 | 1.00 | 1.97463 | 0.00000 | 0.00000 | ||
| 2768 | 2016.05.17 23:32 | modify | 923 | 1.00 | 1.97463 | 1.98163 | 1.96263 | ||
| 2769 | 2016.05.18 03:37 | s/l | 923 | 1.00 | 1.98163 | 1.98163 | 1.96263 | -522.81 | 34695.95 |
| 2770 | 2016.05.22 23:04 | sell | 924 | 1.00 | 2.00851 | 0.00000 | 0.00000 | ||
| 2771 | 2016.05.22 23:04 | modify | 924 | 1.00 | 2.00851 | 2.01551 | 1.99651 | ||
| 2772 | 2016.05.22 23:04 | close | 924 | 1.00 | 2.00661 | 2.01551 | 1.99651 | 143.17 | 34839.12 |
| 2773 | 2016.05.27 22:56 | sell | 925 | 1.00 | 2.03474 | 0.00000 | 0.00000 | ||
| 2774 | 2016.05.27 22:56 | modify | 925 | 1.00 | 2.03474 | 2.04174 | 2.02274 | ||
| 2775 | 2016.05.29 23:53 | close | 925 | 1.00 | 2.03323 | 2.04174 | 2.02274 | 113.78 | 34952.90 |
| 2776 | 2016.06.05 23:04 | buy | 926 | 1.00 | 1.96112 | 0.00000 | 0.00000 | ||
| 2777 | 2016.06.05 23:04 | modify | 926 | 1.00 | 1.96112 | 1.95412 | 1.97312 | ||
| 2778 | 2016.06.05 23:14 | close | 926 | 1.00 | 1.96279 | 1.95412 | 1.97312 | 125.83 | 35078.73 |
| 2779 | 2016.06.06 23:57 | sell | 927 | 1.00 | 1.96216 | 0.00000 | 0.00000 | ||
| 2780 | 2016.06.06 23:57 | modify | 927 | 1.00 | 1.96216 | 1.96916 | 1.95016 | ||
| 2781 | 2016.06.07 01:57 | close | 927 | 1.00 | 1.96131 | 1.96916 | 1.95016 | 68.69 | 35147.42 |
| 2782 | 2016.06.08 23:00 | buy | 928 | 1.00 | 1.93885 | 0.00000 | 0.00000 | ||
| 2783 | 2016.06.08 23:00 | modify | 928 | 1.00 | 1.93885 | 1.93185 | 1.95085 | ||
| 2784 | 2016.06.09 01:06 | close | 928 | 1.00 | 1.93886 | 1.93185 | 1.95085 | -35.43 | 35111.99 |
| 2785 | 2016.06.09 22:10 | sell | 929 | 1.00 | 1.94705 | 0.00000 | 0.00000 | ||
| 2786 | 2016.06.09 22:10 | modify | 929 | 1.00 | 1.94705 | 1.95405 | 1.93505 | ||
| 2787 | 2016.06.09 22:17 | close | 929 | 1.00 | 1.94634 | 1.95405 | 1.93505 | 53.50 | 35165.49 |
| 2788 | 2016.06.12 23:15 | buy | 930 | 1.00 | 1.93066 | 0.00000 | 0.00000 | ||
| 2789 | 2016.06.12 23:15 | modify | 930 | 1.00 | 1.93066 | 1.92366 | 1.94266 | ||
| 2790 | 2016.06.12 23:38 | close | 930 | 1.00 | 1.93230 | 1.92366 | 1.94266 | 123.57 | 35289.06 |
| 2791 | 2016.06.13 00:09 | buy | 931 | 1.00 | 1.92942 | 0.00000 | 0.00000 | ||
| 2792 | 2016.06.13 00:09 | modify | 931 | 1.00 | 1.92942 | 1.92242 | 1.94142 | ||
| 2793 | 2016.06.13 01:40 | s/l | 931 | 1.00 | 1.92242 | 1.92242 | 1.94142 | -527.45 | 34761.61 |
| 2794 | 2016.06.19 23:01 | sell | 932 | 1.00 | 1.94571 | 0.00000 | 0.00000 | ||
| 2795 | 2016.06.19 23:01 | modify | 932 | 1.00 | 1.94571 | 1.95271 | 1.93371 | ||
| 2796 | 2016.06.20 01:14 | s/l | 932 | 1.00 | 1.95271 | 1.95271 | 1.93371 | -522.87 | 34238.74 |
| 2797 | 2016.06.21 22:05 | buy | 933 | 1.00 | 1.96112 | 0.00000 | 0.00000 | ||
| 2798 | 2016.06.21 22:05 | modify | 933 | 1.00 | 1.96112 | 1.95412 | 1.97312 | ||
| 2799 | 2016.06.21 22:47 | close | 933 | 1.00 | 1.96117 | 1.95412 | 1.97312 | 3.76 | 34242.50 |
| 2800 | 2016.06.21 22:56 | sell | 934 | 1.00 | 1.96532 | 0.00000 | 0.00000 | ||
| 2801 | 2016.06.21 22:56 | modify | 934 | 1.00 | 1.96532 | 1.97232 | 1.95332 | ||
| 2802 | 2016.06.22 04:43 | close | 934 | 1.00 | 1.96862 | 1.97232 | 1.95332 | -244.05 | 33998.46 |
| 2803 | 2016.06.26 23:05 | buy | 935 | 1.00 | 1.81046 | 0.00000 | 0.00000 | ||
| 2804 | 2016.06.26 23:05 | modify | 935 | 1.00 | 1.81046 | 1.80346 | 1.82246 | ||
| 2805 | 2016.06.27 00:02 | close | 935 | 1.00 | 1.81077 | 1.80346 | 1.82246 | 11.30 | 34009.75 |
| 2806 | 2016.07.03 23:00 | sell | 936 | 1.00 | 1.77781 | 0.00000 | 0.00000 | ||
| 2807 | 2016.07.03 23:00 | modify | 936 | 1.00 | 1.77781 | 1.78481 | 1.76581 | ||
| 2808 | 2016.07.04 02:41 | close | 936 | 1.00 | 1.77792 | 1.78481 | 1.76581 | -3.65 | 34006.11 |
| 2809 | 2016.07.12 22:30 | sell | 937 | 1.00 | 1.73787 | 0.00000 | 0.00000 | ||
| 2810 | 2016.07.12 22:30 | modify | 937 | 1.00 | 1.73787 | 1.74487 | 1.72587 | ||
| 2811 | 2016.07.12 22:53 | close | 937 | 1.00 | 1.73752 | 1.74487 | 1.72587 | 26.37 | 34032.48 |
| 2812 | 2016.07.17 23:04 | buy | 938 | 1.00 | 1.73632 | 0.00000 | 0.00000 | ||
| 2813 | 2016.07.17 23:04 | modify | 938 | 1.00 | 1.73632 | 1.72932 | 1.74832 | ||
| 2814 | 2016.07.17 23:41 | close | 938 | 1.00 | 1.73786 | 1.72932 | 1.74832 | 116.04 | 34148.52 |
| 2815 | 2016.07.18 00:02 | sell | 939 | 1.00 | 1.74241 | 0.00000 | 0.00000 | ||
| 2816 | 2016.07.18 00:02 | modify | 939 | 1.00 | 1.74241 | 1.74941 | 1.73041 | ||
| 2817 | 2016.07.18 01:54 | close | 939 | 1.00 | 1.74139 | 1.74941 | 1.73041 | 76.86 | 34225.38 |
| 2818 | 2016.07.18 23:09 | sell | 940 | 1.00 | 1.74679 | 0.00000 | 0.00000 | ||
| 2819 | 2016.07.18 23:09 | modify | 940 | 1.00 | 1.74679 | 1.75379 | 1.73479 | ||
| 2820 | 2016.07.19 00:00 | close | 940 | 1.00 | 1.74665 | 1.75379 | 1.73479 | 15.19 | 34240.57 |
| 2821 | 2016.07.19 00:13 | sell | 941 | 1.00 | 1.74973 | 0.00000 | 0.00000 | ||
| 2822 | 2016.07.19 00:13 | modify | 941 | 1.00 | 1.74973 | 1.75673 | 1.73773 | ||
| 2823 | 2016.07.19 02:14 | s/l | 941 | 1.00 | 1.75673 | 1.75673 | 1.73773 | -527.48 | 33713.09 |
| 2824 | 2016.07.24 23:02 | sell | 942 | 1.00 | 1.76007 | 0.00000 | 0.00000 | ||
| 2825 | 2016.07.24 23:02 | modify | 942 | 1.00 | 1.76007 | 1.76707 | 1.74807 | ||
| 2826 | 2016.07.24 23:19 | close | 942 | 1.00 | 1.75851 | 1.76707 | 1.74807 | 117.54 | 33830.63 |
| 2827 | 2016.07.26 00:54 | buy | 943 | 1.00 | 1.75374 | 0.00000 | 0.00000 | ||
| 2828 | 2016.07.26 00:54 | modify | 943 | 1.00 | 1.75374 | 1.74674 | 1.76574 | ||
| 2829 | 2016.07.26 02:55 | close | 943 | 1.00 | 1.75394 | 1.74674 | 1.76574 | 15.07 | 33845.70 |
| 2830 | 2016.08.01 22:14 | sell | 944 | 1.00 | 1.74970 | 0.00000 | 0.00000 | ||
| 2831 | 2016.08.01 22:14 | modify | 944 | 1.00 | 1.74970 | 1.75670 | 1.73770 | ||
| 2832 | 2016.08.01 22:49 | close | 944 | 1.00 | 1.74807 | 1.75670 | 1.73770 | 122.82 | 33968.52 |
| 2833 | 2016.08.02 00:45 | sell | 945 | 1.00 | 1.75061 | 0.00000 | 0.00000 | ||
| 2834 | 2016.08.02 00:45 | modify | 945 | 1.00 | 1.75061 | 1.75761 | 1.73861 | ||
| 2835 | 2016.08.02 03:11 | close | 945 | 1.00 | 1.75102 | 1.75761 | 1.73861 | -30.90 | 33937.62 |
| 2836 | 2016.08.07 23:15 | sell | 946 | 1.00 | 1.71721 | 0.00000 | 0.00000 | ||
| 2837 | 2016.08.07 23:15 | modify | 946 | 1.00 | 1.71721 | 1.72421 | 1.70521 | ||
| 2838 | 2016.08.08 01:47 | close | 946 | 1.00 | 1.71731 | 1.72421 | 1.70521 | -2.89 | 33934.74 |
| 2839 | 2016.08.10 00:17 | sell | 947 | 1.00 | 1.69586 | 0.00000 | 0.00000 | ||
| 2840 | 2016.08.10 00:17 | modify | 947 | 1.00 | 1.69586 | 1.70286 | 1.68386 | ||
| 2841 | 2016.08.10 06:02 | close | 947 | 1.00 | 1.69858 | 1.70286 | 1.68386 | -204.95 | 33729.79 |
| 2842 | 2016.08.10 22:18 | sell | 948 | 1.00 | 1.68947 | 0.00000 | 0.00000 | ||
| 2843 | 2016.08.10 22:18 | modify | 948 | 1.00 | 1.68947 | 1.69647 | 1.67747 | ||
| 2844 | 2016.08.10 23:01 | close | 948 | 1.00 | 1.68044 | 1.69647 | 1.67747 | 680.41 | 34410.20 |
| 2845 | 2016.08.15 00:40 | buy | 949 | 1.00 | 1.68544 | 0.00000 | 0.00000 | ||
| 2846 | 2016.08.15 00:40 | modify | 949 | 1.00 | 1.68544 | 1.67844 | 1.69744 | ||
| 2847 | 2016.08.15 02:00 | close | 949 | 1.00 | 1.68652 | 1.67844 | 1.69744 | 81.37 | 34491.57 |
| 2848 | 2016.08.15 22:02 | sell | 950 | 1.00 | 1.67812 | 0.00000 | 0.00000 | ||
| 2849 | 2016.08.15 22:02 | modify | 950 | 1.00 | 1.67812 | 1.68512 | 1.66612 | ||
| 2850 | 2016.08.15 23:01 | close | 950 | 1.00 | 1.67811 | 1.68512 | 1.66612 | 0.75 | 34492.32 |
| 2851 | 2016.08.17 23:00 | buy | 951 | 1.00 | 1.70313 | 0.00000 | 0.00000 | ||
| 2852 | 2016.08.17 23:00 | modify | 951 | 1.00 | 1.70313 | 1.69613 | 1.71513 | ||
| 2853 | 2016.08.18 02:13 | close | 951 | 1.00 | 1.70315 | 1.69613 | 1.71513 | -34.67 | 34457.64 |
| 2854 | 2016.08.18 22:00 | sell | 952 | 1.00 | 1.71210 | 0.00000 | 0.00000 | ||
| 2855 | 2016.08.18 22:00 | modify | 952 | 1.00 | 1.71210 | 1.71910 | 1.70010 | ||
| 2856 | 2016.08.18 23:04 | close | 952 | 1.00 | 1.71159 | 1.71910 | 1.70010 | 38.43 | 34496.07 |
| 2857 | 2016.08.21 23:52 | sell | 953 | 1.00 | 1.71684 | 0.00000 | 0.00000 | ||
| 2858 | 2016.08.21 23:52 | modify | 953 | 1.00 | 1.71684 | 1.72384 | 1.70484 | ||
| 2859 | 2016.08.22 00:37 | close | 953 | 1.00 | 1.71608 | 1.72384 | 1.70484 | 61.90 | 34557.98 |
| 2860 | 2016.08.22 00:50 | buy | 954 | 1.00 | 1.71497 | 0.00000 | 0.00000 | ||
| 2861 | 2016.08.22 00:50 | modify | 954 | 1.00 | 1.71497 | 1.70797 | 1.72697 | ||
| 2862 | 2016.08.22 01:15 | close | 954 | 1.00 | 1.71602 | 1.70797 | 1.72697 | 79.11 | 34637.09 |
| 2863 | 2016.08.28 23:03 | buy | 955 | 1.00 | 1.73514 | 0.00000 | 0.00000 | ||
| 2864 | 2016.08.28 23:03 | modify | 955 | 1.00 | 1.73514 | 1.72814 | 1.74714 | ||
| 2865 | 2016.08.28 23:06 | close | 955 | 1.00 | 1.73532 | 1.72814 | 1.74714 | 13.56 | 34650.65 |
| 2866 | 2016.08.29 00:07 | sell | 956 | 1.00 | 1.73739 | 0.00000 | 0.00000 | ||
| 2867 | 2016.08.29 00:07 | modify | 956 | 1.00 | 1.73739 | 1.74439 | 1.72539 | ||
| 2868 | 2016.08.29 04:57 | close | 956 | 1.00 | 1.73919 | 1.74439 | 1.72539 | -135.63 | 34515.02 |
| 2869 | 2016.08.31 23:51 | sell | 957 | 1.00 | 1.74797 | 0.00000 | 0.00000 | ||
| 2870 | 2016.08.31 23:51 | modify | 957 | 1.00 | 1.74797 | 1.75497 | 1.73597 | ||
| 2871 | 2016.09.01 01:48 | close | 957 | 1.00 | 1.74783 | 1.75497 | 1.73597 | 24.48 | 34539.50 |
| 2872 | 2016.09.02 22:59 | buy | 958 | 1.00 | 1.75504 | 0.00000 | 0.00000 | ||
| 2873 | 2016.09.02 22:59 | modify | 958 | 1.00 | 1.75504 | 1.74804 | 1.76704 | ||
| 2874 | 2016.09.04 23:02 | close | 958 | 1.00 | 1.75624 | 1.74804 | 1.76704 | 90.42 | 34629.92 |
| 2875 | 2016.09.06 22:00 | buy | 959 | 1.00 | 1.74759 | 0.00000 | 0.00000 | ||
| 2876 | 2016.09.06 22:00 | modify | 959 | 1.00 | 1.74759 | 1.74059 | 1.75959 | ||
| 2877 | 2016.09.06 22:41 | close | 959 | 1.00 | 1.74762 | 1.74059 | 1.75959 | 2.26 | 34632.18 |
| 2878 | 2016.09.08 23:10 | sell | 960 | 1.00 | 1.74092 | 0.00000 | 0.00000 | ||
| 2879 | 2016.09.08 23:10 | modify | 960 | 1.00 | 1.74092 | 1.74792 | 1.72892 | ||
| 2880 | 2016.09.09 00:20 | close | 960 | 1.00 | 1.73946 | 1.74792 | 1.72892 | 114.65 | 34746.83 |
| 2881 | 2016.09.12 00:32 | sell | 961 | 1.00 | 1.76051 | 0.00000 | 0.00000 | ||
| 2882 | 2016.09.12 00:32 | modify | 961 | 1.00 | 1.76051 | 1.76751 | 1.74851 | ||
| 2883 | 2016.09.12 00:53 | close | 961 | 1.00 | 1.76021 | 1.76751 | 1.74851 | 22.61 | 34769.44 |
| 2884 | 2016.09.13 23:00 | buy | 962 | 1.00 | 1.76677 | 0.00000 | 0.00000 | ||
| 2885 | 2016.09.13 23:00 | modify | 962 | 1.00 | 1.76677 | 1.75977 | 1.77877 | ||
| 2886 | 2016.09.13 23:03 | close | 962 | 1.00 | 1.76681 | 1.75977 | 1.77877 | 3.02 | 34772.46 |
| 2887 | 2016.09.13 23:22 | buy | 963 | 1.00 | 1.76650 | 0.00000 | 0.00000 | ||
| 2888 | 2016.09.13 23:22 | modify | 963 | 1.00 | 1.76650 | 1.75950 | 1.77850 | ||
| 2889 | 2016.09.13 23:41 | close | 963 | 1.00 | 1.76654 | 1.75950 | 1.77850 | 3.01 | 34775.47 |
| 2890 | 2016.09.14 00:33 | sell | 964 | 1.00 | 1.76837 | 0.00000 | 0.00000 | ||
| 2891 | 2016.09.14 00:33 | modify | 964 | 1.00 | 1.76837 | 1.77537 | 1.75637 | ||
| 2892 | 2016.09.14 01:43 | close | 964 | 1.00 | 1.76667 | 1.77537 | 1.75637 | 128.09 | 34903.56 |
| 2893 | 2016.09.15 00:30 | sell | 965 | 1.00 | 1.77319 | 0.00000 | 0.00000 | ||
| 2894 | 2016.09.15 00:30 | modify | 965 | 1.00 | 1.77319 | 1.78019 | 1.76119 | ||
| 2895 | 2016.09.15 03:17 | close | 965 | 1.00 | 1.77314 | 1.78019 | 1.76119 | 3.76 | 34907.32 |
| 2896 | 2016.09.15 22:00 | sell | 966 | 1.00 | 1.76285 | 0.00000 | 0.00000 | ||
| 2897 | 2016.09.15 22:00 | modify | 966 | 1.00 | 1.76285 | 1.76985 | 1.75085 | ||
| 2898 | 2016.09.15 22:05 | close | 966 | 1.00 | 1.76283 | 1.76985 | 1.75085 | 1.51 | 34908.83 |
| 2899 | 2016.09.19 00:37 | sell | 967 | 1.00 | 1.73772 | 0.00000 | 0.00000 | ||
| 2900 | 2016.09.19 00:37 | modify | 967 | 1.00 | 1.73772 | 1.74472 | 1.72572 | ||
| 2901 | 2016.09.19 00:50 | close | 967 | 1.00 | 1.73771 | 1.74472 | 1.72572 | 0.76 | 34909.59 |
| 2902 | 2016.09.19 22:00 | sell | 968 | 1.00 | 1.72957 | 0.00000 | 0.00000 | ||
| 2903 | 2016.09.19 22:00 | modify | 968 | 1.00 | 1.72957 | 1.73657 | 1.71757 | ||
| 2904 | 2016.09.19 23:00 | close | 968 | 1.00 | 1.72915 | 1.73657 | 1.71757 | 31.65 | 34941.24 |
| 2905 | 2016.09.21 22:39 | buy | 969 | 1.00 | 1.70841 | 0.00000 | 0.00000 | ||
| 2906 | 2016.09.21 22:39 | modify | 969 | 1.00 | 1.70841 | 1.70141 | 1.72041 | ||
| 2907 | 2016.09.21 23:02 | sell | 970 | 1.00 | 1.71063 | 0.00000 | 0.00000 | ||
| 2908 | 2016.09.21 23:02 | modify | 970 | 1.00 | 1.71063 | 1.71763 | 1.69863 | ||
| 2909 | 2016.09.21 23:03 | close | 970 | 1.00 | 1.71042 | 1.71763 | 1.69863 | 15.82 | 34957.06 |
| 2910 | 2016.09.22 03:25 | close | 969 | 1.00 | 1.70842 | 1.70141 | 1.72041 | -35.42 | 34921.64 |
| 2911 | 2016.09.22 23:04 | buy | 971 | 1.00 | 1.70910 | 0.00000 | 0.00000 | ||
| 2912 | 2016.09.22 23:04 | modify | 971 | 1.00 | 1.70910 | 1.70210 | 1.72110 | ||
| 2913 | 2016.09.22 23:07 | close | 971 | 1.00 | 1.71093 | 1.70210 | 1.72110 | 137.89 | 35059.53 |
| 2914 | 2016.09.23 22:56 | buy | 972 | 1.00 | 1.70040 | 0.00000 | 0.00000 | ||
| 2915 | 2016.09.23 22:56 | modify | 972 | 1.00 | 1.70040 | 1.69340 | 1.71240 | ||
| 2916 | 2016.09.25 23:01 | close | 972 | 1.00 | 1.70176 | 1.69340 | 1.71240 | 102.47 | 35162.00 |
| 2917 | 2016.09.26 00:30 | sell | 973 | 1.00 | 1.70302 | 0.00000 | 0.00000 | ||
| 2918 | 2016.09.26 00:30 | modify | 973 | 1.00 | 1.70302 | 1.71002 | 1.69102 | ||
| 2919 | 2016.09.26 02:27 | close | 973 | 1.00 | 1.70226 | 1.71002 | 1.69102 | 57.27 | 35219.27 |
| 2920 | 2016.09.29 23:27 | sell | 974 | 1.00 | 1.69913 | 0.00000 | 0.00000 | ||
| 2921 | 2016.09.29 23:27 | modify | 974 | 1.00 | 1.69913 | 1.70613 | 1.68713 | ||
| 2922 | 2016.09.30 00:49 | close | 974 | 1.00 | 1.69887 | 1.70613 | 1.68713 | 24.23 | 35243.50 |
| 2923 | 2016.09.30 22:29 | sell | 975 | 1.00 | 1.69438 | 0.00000 | 0.00000 | ||
| 2924 | 2016.09.30 22:29 | modify | 975 | 1.00 | 1.69438 | 1.70138 | 1.68238 | ||
| 2925 | 2016.09.30 22:30 | close | 975 | 1.00 | 1.69437 | 1.70138 | 1.68238 | 0.76 | 35244.26 |
| 2926 | 2016.10.02 23:03 | buy | 976 | 1.00 | 1.68766 | 0.00000 | 0.00000 | ||
| 2927 | 2016.10.02 23:03 | modify | 976 | 1.00 | 1.68766 | 1.68066 | 1.69966 | ||
| 2928 | 2016.10.02 23:04 | close | 976 | 1.00 | 1.68920 | 1.68066 | 1.69966 | 116.04 | 35360.30 |
| 2929 | 2016.10.04 22:02 | buy | 977 | 1.00 | 1.66886 | 0.00000 | 0.00000 | ||
| 2930 | 2016.10.04 22:02 | modify | 977 | 1.00 | 1.66886 | 1.66186 | 1.68086 | ||
| 2931 | 2016.10.04 22:15 | close | 977 | 1.00 | 1.66936 | 1.66186 | 1.68086 | 37.68 | 35397.98 |
| 2932 | 2016.10.04 23:45 | sell | 978 | 1.00 | 1.67057 | 0.00000 | 0.00000 | ||
| 2933 | 2016.10.04 23:45 | modify | 978 | 1.00 | 1.67057 | 1.67757 | 1.65857 | ||
| 2934 | 2016.10.05 02:30 | close | 978 | 1.00 | 1.67145 | 1.67757 | 1.65857 | -61.67 | 35336.31 |
| 2935 | 2016.10.05 22:00 | sell | 979 | 1.00 | 1.67385 | 0.00000 | 0.00000 | ||
| 2936 | 2016.10.05 22:00 | modify | 979 | 1.00 | 1.67385 | 1.68085 | 1.66185 | ||
| 2937 | 2016.10.05 22:17 | close | 979 | 1.00 | 1.67326 | 1.68085 | 1.66185 | 44.46 | 35380.77 |
| 2938 | 2016.10.05 23:00 | buy | 980 | 1.00 | 1.67181 | 0.00000 | 0.00000 | ||
| 2939 | 2016.10.05 23:00 | modify | 980 | 1.00 | 1.67181 | 1.66481 | 1.68381 | ||
| 2940 | 2016.10.05 23:28 | close | 980 | 1.00 | 1.67254 | 1.66481 | 1.68381 | 55.00 | 35435.77 |
| 2941 | 2016.10.05 23:57 | sell | 981 | 1.00 | 1.67412 | 0.00000 | 0.00000 | ||
| 2942 | 2016.10.05 23:57 | modify | 981 | 1.00 | 1.67412 | 1.68112 | 1.66212 | ||
| 2943 | 2016.10.06 01:57 | close | 981 | 1.00 | 1.67376 | 1.68112 | 1.66212 | 41.05 | 35476.82 |
| 2944 | 2016.10.07 00:33 | sell | 982 | 1.00 | 1.66387 | 0.00000 | 0.00000 | ||
| 2945 | 2016.10.07 00:33 | modify | 982 | 1.00 | 1.66387 | 1.67087 | 1.65187 | ||
| 2946 | 2016.10.07 00:35 | close | 982 | 1.00 | 1.66386 | 1.67087 | 1.65187 | 0.75 | 35477.57 |
| 2947 | 2016.10.07 00:47 | sell | 983 | 1.00 | 1.66411 | 0.00000 | 0.00000 | ||
| 2948 | 2016.10.07 00:47 | modify | 983 | 1.00 | 1.66411 | 1.67111 | 1.65211 | ||
| 2949 | 2016.10.07 00:53 | close | 983 | 1.00 | 1.66407 | 1.67111 | 1.65211 | 3.01 | 35480.58 |
| 2950 | 2016.10.09 23:01 | buy | 984 | 1.00 | 1.62967 | 0.00000 | 0.00000 | ||
| 2951 | 2016.10.09 23:01 | modify | 984 | 1.00 | 1.62967 | 1.62267 | 1.64167 | ||
| 2952 | 2016.10.09 23:09 | close | 984 | 1.00 | 1.63117 | 1.62267 | 1.64167 | 113.03 | 35593.61 |
| 2953 | 2016.10.10 22:12 | sell | 985 | 1.00 | 1.62546 | 0.00000 | 0.00000 | ||
| 2954 | 2016.10.10 22:12 | modify | 985 | 1.00 | 1.62546 | 1.63246 | 1.61346 | ||
| 2955 | 2016.10.10 22:21 | close | 985 | 1.00 | 1.62543 | 1.63246 | 1.61346 | 2.26 | 35595.87 |
| 2956 | 2016.10.10 22:29 | sell | 986 | 1.00 | 1.62563 | 0.00000 | 0.00000 | ||
| 2957 | 2016.10.10 22:29 | modify | 986 | 1.00 | 1.62563 | 1.63263 | 1.61363 | ||
| 2958 | 2016.10.10 22:31 | close | 986 | 1.00 | 1.62557 | 1.63263 | 1.61363 | 4.52 | 35600.39 |
| 2959 | 2016.10.16 23:02 | buy | 987 | 1.00 | 1.59516 | 0.00000 | 0.00000 | ||
| 2960 | 2016.10.16 23:02 | modify | 987 | 1.00 | 1.59516 | 1.58816 | 1.60716 | ||
| 2961 | 2016.10.16 23:40 | close | 987 | 1.00 | 1.59675 | 1.58816 | 1.60716 | 119.80 | 35720.19 |
| 2962 | 2016.10.17 22:22 | buy | 988 | 1.00 | 1.59751 | 0.00000 | 0.00000 | ||
| 2963 | 2016.10.17 22:22 | modify | 988 | 1.00 | 1.59751 | 1.59051 | 1.60951 | ||
| 2964 | 2016.10.17 23:47 | close | 988 | 1.00 | 1.59752 | 1.59051 | 1.60951 | 0.75 | 35720.94 |
| 2965 | 2016.10.18 00:50 | sell | 989 | 1.00 | 1.59751 | 0.00000 | 0.00000 | ||
| 2966 | 2016.10.18 00:50 | modify | 989 | 1.00 | 1.59751 | 1.60451 | 1.58551 | ||
| 2967 | 2016.10.18 01:34 | close | 989 | 1.00 | 1.59745 | 1.60451 | 1.58551 | 4.52 | 35725.46 |
| 2968 | 2016.10.19 23:32 | sell | 990 | 1.00 | 1.59166 | 0.00000 | 0.00000 | ||
| 2969 | 2016.10.19 23:32 | modify | 990 | 1.00 | 1.59166 | 1.59866 | 1.57966 | ||
| 2970 | 2016.10.20 00:00 | close | 990 | 1.00 | 1.59148 | 1.59866 | 1.57966 | 27.49 | 35752.96 |
| 2971 | 2016.10.23 23:05 | buy | 991 | 1.00 | 1.60511 | 0.00000 | 0.00000 | ||
| 2972 | 2016.10.23 23:05 | modify | 991 | 1.00 | 1.60511 | 1.59811 | 1.61711 | ||
| 2973 | 2016.10.23 23:46 | close | 991 | 1.00 | 1.60655 | 1.59811 | 1.61711 | 108.50 | 35861.46 |
| 2974 | 2016.10.24 22:20 | sell | 992 | 1.00 | 1.60866 | 0.00000 | 0.00000 | ||
| 2975 | 2016.10.24 22:20 | modify | 992 | 1.00 | 1.60866 | 1.61566 | 1.59666 | ||
| 2976 | 2016.10.24 22:54 | close | 992 | 1.00 | 1.60747 | 1.61566 | 1.59666 | 89.68 | 35951.14 |
| 2977 | 2016.10.27 22:51 | buy | 993 | 1.00 | 1.60305 | 0.00000 | 0.00000 | ||
| 2978 | 2016.10.27 22:51 | modify | 993 | 1.00 | 1.60305 | 1.59605 | 1.61505 | ||
| 2979 | 2016.10.28 00:00 | close | 993 | 1.00 | 1.60308 | 1.59605 | 1.61505 | -9.80 | 35941.33 |
| 2980 | 2016.10.28 00:30 | sell | 994 | 1.00 | 1.60427 | 0.00000 | 0.00000 | ||
| 2981 | 2016.10.28 00:30 | modify | 994 | 1.00 | 1.60427 | 1.61127 | 1.59227 | ||
| 2982 | 2016.10.28 00:41 | close | 994 | 1.00 | 1.60328 | 1.61127 | 1.59227 | 74.60 | 36015.93 |
| 2983 | 2016.10.30 23:01 | sell | 995 | 1.00 | 1.60502 | 0.00000 | 0.00000 | ||
| 2984 | 2016.10.30 23:01 | modify | 995 | 1.00 | 1.60502 | 1.61202 | 1.59302 | ||
| 2985 | 2016.10.30 23:10 | close | 995 | 1.00 | 1.60412 | 1.61202 | 1.59302 | 67.82 | 36083.75 |
| 2986 | 2016.10.31 00:45 | sell | 996 | 1.00 | 1.60576 | 0.00000 | 0.00000 | ||
| 2987 | 2016.10.31 00:45 | modify | 996 | 1.00 | 1.60576 | 1.61276 | 1.59376 | ||
| 2988 | 2016.10.31 01:13 | close | 996 | 1.00 | 1.60561 | 1.61276 | 1.59376 | 11.30 | 36095.05 |
| 2989 | 2016.10.31 23:00 | buy | 997 | 1.00 | 1.60722 | 0.00000 | 0.00000 | ||
| 2990 | 2016.10.31 23:00 | modify | 997 | 1.00 | 1.60722 | 1.60022 | 1.61922 | ||
| 2991 | 2016.10.31 23:01 | close | 997 | 1.00 | 1.60727 | 1.60022 | 1.61922 | 3.77 | 36098.82 |
| 2992 | 2016.11.01 00:46 | buy | 998 | 1.00 | 1.60771 | 0.00000 | 0.00000 | ||
| 2993 | 2016.11.01 00:46 | modify | 998 | 1.00 | 1.60771 | 1.60071 | 1.61971 | ||
| 2994 | 2016.11.01 00:56 | close | 998 | 1.00 | 1.60775 | 1.60071 | 1.61971 | 3.01 | 36101.83 |
| 2995 | 2016.11.02 22:03 | sell | 999 | 1.00 | 1.60638 | 0.00000 | 0.00000 | ||
| 2996 | 2016.11.02 22:03 | modify | 999 | 1.00 | 1.60638 | 1.61338 | 1.59438 | ||
| 2997 | 2016.11.03 00:03 | close | 999 | 1.00 | 1.60593 | 1.61338 | 1.59438 | 47.84 | 36149.67 |
| 2998 | 2016.11.04 22:06 | sell | 1000 | 1.00 | 1.63032 | 0.00000 | 0.00000 | ||
| 2999 | 2016.11.04 22:06 | modify | 1000 | 1.00 | 1.63032 | 1.63732 | 1.61832 | ||
| 3000 | 2016.11.07 00:00 | close | 1000 | 1.00 | 1.62101 | 1.63732 | 1.61832 | 706.18 | 36855.86 |
| 3001 | 2016.11.07 00:00 | buy | 1001 | 1.00 | 1.62101 | 0.00000 | 0.00000 | ||
| 3002 | 2016.11.07 00:00 | modify | 1001 | 1.00 | 1.62101 | 1.61401 | 1.63301 | ||
| 3003 | 2016.11.07 00:09 | close | 1001 | 1.00 | 1.62377 | 1.61401 | 1.63301 | 207.97 | 37063.83 |
| 3004 | 2016.11.08 22:22 | buy | 1002 | 1.00 | 1.59766 | 0.00000 | 0.00000 | ||
| 3005 | 2016.11.08 22:22 | modify | 1002 | 1.00 | 1.59766 | 1.59066 | 1.60966 | ||
| 3006 | 2016.11.08 23:14 | s/l | 1002 | 1.00 | 1.59066 | 1.59066 | 1.60966 | -527.44 | 36536.39 |
| 3007 | 2016.11.24 22:59 | buy | 1003 | 1.00 | 1.67988 | 0.00000 | 0.00000 | ||
| 3008 | 2016.11.24 22:59 | modify | 1003 | 1.00 | 1.67988 | 1.67288 | 1.69188 | ||
| 3009 | 2016.11.25 00:58 | sell | 1004 | 1.00 | 1.68080 | 0.00000 | 0.00000 | ||
| 3010 | 2016.11.25 00:58 | modify | 1004 | 1.00 | 1.68080 | 1.68780 | 1.66880 | ||
| 3011 | 2016.11.25 01:08 | close | 1004 | 1.00 | 1.68078 | 1.68780 | 1.66880 | 1.50 | 36537.89 |
| 3012 | 2016.11.25 01:08 | close | 1003 | 1.00 | 1.68029 | 1.67288 | 1.69188 | 18.83 | 36556.72 |
| 3013 | 2016.11.25 22:00 | sell | 1005 | 1.00 | 1.67799 | 0.00000 | 0.00000 | ||
| 3014 | 2016.11.25 22:00 | modify | 1005 | 1.00 | 1.67799 | 1.68499 | 1.66599 | ||
| 3015 | 2016.11.25 22:23 | close | 1005 | 1.00 | 1.67571 | 1.68499 | 1.66599 | 171.80 | 36728.52 |
| 3016 | 2016.11.25 22:59 | buy | 1006 | 1.00 | 1.67411 | 0.00000 | 0.00000 | ||
| 3017 | 2016.11.25 22:59 | modify | 1006 | 1.00 | 1.67411 | 1.66711 | 1.68611 | ||
| 3018 | 2016.11.25 23:02 | close | 1006 | 1.00 | 1.67491 | 1.66711 | 1.68611 | 60.28 | 36788.80 |
| 3019 | 2016.11.28 00:06 | buy | 1007 | 1.00 | 1.67281 | 0.00000 | 0.00000 | ||
| 3020 | 2016.11.28 00:06 | modify | 1007 | 1.00 | 1.67281 | 1.66581 | 1.68481 | ||
| 3021 | 2016.11.28 00:06 | close | 1007 | 1.00 | 1.67449 | 1.66581 | 1.68481 | 126.58 | 36915.38 |
| 3022 | 2016.12.05 00:00 | buy | 1008 | 1.00 | 1.70131 | 0.00000 | 0.00000 | ||
| 3023 | 2016.12.05 00:00 | modify | 1008 | 1.00 | 1.70131 | 1.69431 | 1.71331 | ||
| 3024 | 2016.12.05 00:24 | close | 1008 | 1.00 | 1.70292 | 1.69431 | 1.71331 | 121.30 | 37036.68 |
| 3025 | 2016.12.09 00:00 | buy | 1009 | 1.00 | 1.68524 | 0.00000 | 0.00000 | ||
| 3026 | 2016.12.09 00:00 | modify | 1009 | 1.00 | 1.68524 | 1.67824 | 1.69724 | ||
| 3027 | 2016.12.09 00:27 | close | 1009 | 1.00 | 1.68793 | 1.67824 | 1.69724 | 202.66 | 37239.34 |
| 3028 | 2016.12.09 00:29 | sell | 1010 | 1.00 | 1.68801 | 0.00000 | 0.00000 | ||
| 3029 | 2016.12.09 00:29 | modify | 1010 | 1.00 | 1.68801 | 1.69501 | 1.67601 | ||
| 3030 | 2016.12.09 00:30 | close | 1010 | 1.00 | 1.68790 | 1.69501 | 1.67601 | 8.29 | 37247.63 |
| 3031 | 2016.12.09 00:57 | sell | 1011 | 1.00 | 1.68836 | 0.00000 | 0.00000 | ||
| 3032 | 2016.12.09 00:57 | modify | 1011 | 1.00 | 1.68836 | 1.69536 | 1.67636 | ||
| 3033 | 2016.12.09 01:19 | close | 1011 | 1.00 | 1.68776 | 1.69536 | 1.67636 | 45.21 | 37292.84 |
| 3034 | 2016.12.09 22:24 | sell | 1012 | 1.00 | 1.68812 | 0.00000 | 0.00000 | ||
| 3035 | 2016.12.09 22:24 | modify | 1012 | 1.00 | 1.68812 | 1.69512 | 1.67612 | ||
| 3036 | 2016.12.09 22:59 | close | 1012 | 1.00 | 1.68783 | 1.69512 | 1.67612 | 21.85 | 37314.69 |
| 3037 | 2016.12.09 23:08 | sell | 1013 | 1.00 | 1.68827 | 0.00000 | 0.00000 | ||
| 3038 | 2016.12.09 23:08 | modify | 1013 | 1.00 | 1.68827 | 1.69527 | 1.67627 | ||
| 3039 | 2016.12.12 00:00 | close | 1013 | 1.00 | 1.68796 | 1.69527 | 1.67627 | 28.00 | 37342.69 |
| 3040 | 2016.12.12 00:00 | sell | 1014 | 1.00 | 1.68876 | 0.00000 | 0.00000 | ||
| 3041 | 2016.12.12 00:00 | modify | 1014 | 1.00 | 1.68876 | 1.69576 | 1.67676 | ||
| 3042 | 2016.12.12 03:09 | close | 1014 | 1.00 | 1.68951 | 1.69576 | 1.67676 | -56.51 | 37286.18 |
| 3043 | 2016.12.13 00:01 | buy | 1015 | 1.00 | 1.69002 | 0.00000 | 0.00000 | ||
| 3044 | 2016.12.13 00:01 | modify | 1015 | 1.00 | 1.69002 | 1.68302 | 1.70202 | ||
| 3045 | 2016.12.13 00:11 | close | 1015 | 1.00 | 1.69105 | 1.68302 | 1.70202 | 77.60 | 37363.78 |
| 3046 | 2016.12.14 00:15 | sell | 1016 | 1.00 | 1.68980 | 0.00000 | 0.00000 | ||
| 3047 | 2016.12.14 00:15 | modify | 1016 | 1.00 | 1.68980 | 1.69680 | 1.67780 | ||
| 3048 | 2016.12.14 00:16 | close | 1016 | 1.00 | 1.68971 | 1.69680 | 1.67780 | 6.78 | 37370.56 |
| 3049 | 2016.12.14 22:00 | sell | 1017 | 1.00 | 1.69733 | 0.00000 | 0.00000 | ||
| 3050 | 2016.12.14 22:00 | modify | 1017 | 1.00 | 1.69733 | 1.70433 | 1.68533 | ||
| 3051 | 2016.12.14 22:28 | close | 1017 | 1.00 | 1.69581 | 1.70433 | 1.68533 | 114.53 | 37485.09 |
| 3052 | 2016.12.15 22:03 | buy | 1018 | 1.00 | 1.68851 | 0.00000 | 0.00000 | ||
| 3053 | 2016.12.15 22:03 | modify | 1018 | 1.00 | 1.68851 | 1.68151 | 1.70051 | ||
| 3054 | 2016.12.15 23:24 | close | 1018 | 1.00 | 1.68871 | 1.68151 | 1.70051 | 15.07 | 37500.16 |
| 3055 | 2016.12.16 00:03 | buy | 1019 | 1.00 | 1.68612 | 0.00000 | 0.00000 | ||
| 3056 | 2016.12.16 00:03 | modify | 1019 | 1.00 | 1.68612 | 1.67912 | 1.69812 | ||
| 3057 | 2016.12.16 00:09 | close | 1019 | 1.00 | 1.68765 | 1.67912 | 1.69812 | 115.27 | 37615.43 |
| 3058 | 2016.12.16 22:00 | buy | 1020 | 1.00 | 1.71041 | 0.00000 | 0.00000 | ||
| 3059 | 2016.12.16 22:00 | modify | 1020 | 1.00 | 1.71041 | 1.70341 | 1.72241 | ||
| 3060 | 2016.12.16 22:04 | close | 1020 | 1.00 | 1.71053 | 1.70341 | 1.72241 | 9.04 | 37624.47 |
| 3061 | 2016.12.19 22:05 | buy | 1021 | 1.00 | 1.70955 | 0.00000 | 0.00000 | ||
| 3062 | 2016.12.19 22:05 | modify | 1021 | 1.00 | 1.70955 | 1.70255 | 1.72155 | ||
| 3063 | 2016.12.19 22:09 | close | 1021 | 1.00 | 1.70957 | 1.70255 | 1.72155 | 1.50 | 37625.97 |