Strategy Tester Report
QLT.1.52
Alpari-ECN-Demo (Build 1010)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2011.04.29 07:19 - 2017.01.25 23:59 (2011.05.01 - 2017.01.26)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=2; NumOrders2=4; HL12=false; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=108; s4=""; ProfitPoints3=66; ProfitPointsSG=66; NumOrdersSG=2; s41=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20;
Баров в истории2145446Смоделировано тиков114906995Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль9703.11Общая прибыль16283.72Общий убыток-6580.61
Прибыльность2.47Матожидание выигрыша1.14
Абсолютная просадка714.58Максимальная просадка1108.37 (9.17%)Относительная просадка9.17% (1108.37)
Всего сделок8521Короткие позиции (% выигравших)3824 (72.86%)Длинные позиции (% выигравших)4697 (71.22%)
Прибыльные сделки (% от всех)6131 (71.95%)Убыточные сделки (% от всех)2390 (28.05%)
Самая большаяприбыльная сделка253.50убыточная сделка-57.40
Средняяприбыльная сделка2.66убыточная сделка-2.75
Максимальное количествонепрерывных выигрышей (прибыль)45 (40.66)непрерывных проигрышей (убыток)22 (-349.09)
Макс.непрерывная прибыль (число выигрышей)738.79 (13)непрерывный убыток (число проигрышей)-349.09 (22)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.05.02 02:10buy10.011.478300.000000.00000
22011.05.02 02:40close10.011.480990.000000.000002.6910002.69
32011.05.02 17:28sell20.011.487550.000000.00000
42011.05.02 17:32sell30.011.487760.000000.00000
52011.05.02 17:36sell40.021.488870.000000.00000
62011.05.02 18:04sell50.011.489120.000000.00000
72011.05.02 18:19sell60.021.489660.000000.00000
82011.05.02 18:22sell70.011.489900.000000.00000
92011.05.02 18:35close60.021.488590.000000.000002.1410004.83
102011.05.02 18:35close40.021.488590.000000.000000.5610005.39
112011.05.02 18:35close70.011.488590.000000.000001.3110006.70
122011.05.02 18:35close30.011.488590.000000.00000-0.8310005.87
132011.05.02 18:35close50.011.488590.000000.000000.5310006.40
142011.05.02 18:35close20.011.488590.000000.00000-1.0410005.36
152011.05.03 02:32buy80.011.479710.000000.00000
162011.05.03 03:55close80.011.480030.000000.000000.3210005.68
172011.05.03 08:38sell90.011.482300.000000.00000
182011.05.03 08:41sell100.011.482830.000000.00000
192011.05.03 08:46sell110.021.483500.000000.00000
202011.05.03 08:53sell120.011.483910.000000.00000
212011.05.03 08:55sell130.011.484240.000000.00000
222011.05.03 09:19close110.021.482300.000000.000002.4010008.08
232011.05.03 09:19close130.011.482300.000000.000001.9410010.02
242011.05.03 09:19close100.011.482300.000000.000000.5310010.55
252011.05.03 09:19close90.011.482300.000000.000000.0010010.55
262011.05.03 09:19close120.011.482300.000000.000001.6110012.16
272011.05.03 11:11buy140.011.476970.000000.00000
282011.05.03 11:12buy150.011.476750.000000.00000
292011.05.03 11:13buy160.011.476120.000000.00000
302011.05.03 11:14buy170.011.475880.000000.00000
312011.05.03 11:29close170.011.478670.000000.000002.7910014.95
322011.05.03 11:29close140.011.478670.000000.000001.7010016.65
332011.05.03 11:29close150.011.478670.000000.000001.9210018.57
342011.05.03 11:29close160.011.478670.000000.000002.5510021.12
352011.05.03 18:00sell180.011.484190.000000.00000
362011.05.03 18:02sell190.011.484780.000000.00000
372011.05.03 18:15sell200.021.486120.000000.00000
382011.05.03 18:16sell210.011.487030.000000.00000
392011.05.03 18:23sell220.011.487380.000000.00000
402011.05.03 18:38sell230.021.488370.000000.00000
412011.05.03 19:48close230.021.486290.000000.000004.1610025.28
422011.05.03 19:48close200.021.486290.000000.00000-0.3410024.94
432011.05.03 19:48close180.011.486290.000000.00000-2.1010022.84
442011.05.03 19:48close190.011.486290.000000.00000-1.5110021.33
452011.05.03 19:48close210.011.486290.000000.000000.7410022.07
462011.05.03 19:48close220.011.486290.000000.000001.0910023.16
472011.05.04 04:25buy240.011.478830.000000.00000
482011.05.04 05:49close240.011.479520.000000.000000.6910023.85
492011.05.04 10:10sell250.011.483590.000000.00000
502011.05.04 10:23sell260.031.485130.000000.00000
512011.05.04 10:26sell270.011.485630.000000.00000
522011.05.04 10:28sell280.011.485810.000000.00000
532011.05.04 10:34sell290.011.485950.000000.00000
542011.05.04 10:41sell300.031.487010.000000.00000
552011.05.04 10:42sell310.011.486740.000000.00000
562011.05.04 10:46sell320.011.487230.000000.00000
572011.05.04 11:01close300.031.484300.000000.000008.1310031.98
582011.05.04 11:01close260.031.484300.000000.000002.4910034.47
592011.05.04 11:01close320.011.484300.000000.000002.9310037.40
602011.05.04 11:01close270.011.484300.000000.000001.3310038.73
612011.05.04 11:01close280.011.484300.000000.000001.5110040.24
622011.05.04 11:01close290.011.484300.000000.000001.6510041.89
632011.05.04 11:01close250.011.484300.000000.00000-0.7110041.18
642011.05.04 11:01close310.011.484300.000000.000002.4410043.62
652011.05.04 15:28sell330.011.491400.000000.00000
662011.05.04 15:47sell340.011.492160.000000.00000
672011.05.04 16:08sell350.021.492640.000000.00000
682011.05.04 16:38close350.021.491190.000000.000002.9010046.52
692011.05.04 16:38close330.011.491190.000000.000000.2110046.73
702011.05.04 16:38close340.011.491190.000000.000000.9710047.70
712011.05.04 19:22buy360.011.483640.000000.00000
722011.05.04 19:23buy370.011.483280.000000.00000
732011.05.04 19:49close370.011.484520.000000.000001.2410048.94
742011.05.04 19:49close360.011.484520.000000.000000.8810049.82
752011.05.05 06:45sell380.011.485760.000000.00000
762011.05.05 07:02sell390.031.486550.000000.00000
772011.05.05 07:39close390.031.486120.000000.000001.2910051.11
782011.05.05 07:39close380.011.486120.000000.00000-0.3610050.75
792011.05.05 15:40buy400.011.472190.000000.00000
802011.05.05 15:41buy410.011.472000.000000.00000
812011.05.05 15:45buy420.011.471440.000000.00000
822011.05.05 15:51buy430.021.469960.000000.00000
832011.05.05 15:52buy440.011.468950.000000.00000
842011.05.05 16:07buy450.011.468410.000000.00000
852011.05.05 16:26close430.021.471740.000000.000003.5610054.31
862011.05.05 16:26close450.011.471740.000000.000003.3310057.64
872011.05.05 16:26close410.011.471740.000000.00000-0.2610057.38
882011.05.05 16:26close420.011.471740.000000.000000.3010057.68
892011.05.05 16:26close400.011.471740.000000.00000-0.4510057.23
902011.05.05 16:26close440.011.471740.000000.000002.7910060.02
912011.05.05 17:30buy460.011.464070.000000.00000
922011.05.05 17:31buy470.011.462980.000000.00000
932011.05.05 17:54buy480.021.462010.000000.00000
942011.05.05 18:01buy490.021.461430.000000.00000
952011.05.05 18:03buy500.011.460750.000000.00000
962011.05.05 18:07buy510.011.460560.000000.00000
972011.05.05 18:09buy520.011.459990.000000.00000
982011.05.05 18:11buy530.021.459160.000000.00000
992011.05.05 18:47close530.021.461700.000000.000005.0810065.10
1002011.05.05 18:47close490.021.461700.000000.000000.5410065.64
1012011.05.05 18:47close480.021.461700.000000.00000-0.6210065.02
1022011.05.05 18:47close460.011.461700.000000.00000-2.3710062.65
1032011.05.05 18:47close470.011.461700.000000.00000-1.2810061.37
1042011.05.05 18:47close500.011.461700.000000.000000.9510062.32
1052011.05.05 18:47close510.011.461700.000000.000001.1410063.46
1062011.05.05 18:47close520.011.461700.000000.000001.7110065.17
1072011.05.05 22:00buy540.011.452140.000000.00000
1082011.05.05 22:12buy550.011.451660.000000.00000
1092011.05.05 22:46close550.011.453750.000000.000002.0910067.26
1102011.05.05 22:46close540.011.453750.000000.000001.6110068.87
1112011.05.06 04:17sell560.011.457940.000000.00000
1122011.05.06 04:35close560.011.456310.000000.000001.6310070.50
1132011.05.06 19:21buy570.011.442720.000000.00000
1142011.05.06 19:30buy580.011.441930.000000.00000
1152011.05.06 19:40buy590.011.441130.000000.00000
1162011.05.06 19:42buy600.021.438530.000000.00000
1172011.05.06 19:45buy610.011.437550.000000.00000
1182011.05.06 20:18buy620.021.435810.000000.00000
1192011.05.06 21:35buy630.011.434500.000000.00000
1202011.05.06 21:36buy640.011.434360.000000.00000
1212011.05.06 21:38buy650.021.432630.000000.00000
1222011.05.06 21:40buy660.021.432300.000000.00000
1232011.05.06 21:51buy670.021.432000.000000.00000
1242011.05.09 00:01buy680.021.436020.000000.00000
1252011.05.09 00:04close680.021.436210.000000.000000.3810070.88
1262011.05.09 00:04close650.021.436210.000000.000006.9710077.85
1272011.05.09 00:04close620.021.436210.000000.000000.6110078.46
1282011.05.09 00:04close670.021.436210.000000.000008.2310086.68
1292011.05.09 00:04close600.021.436210.000000.00000-4.8310081.85
1302011.05.09 00:04close660.021.436210.000000.000007.6310089.48
1312011.05.09 00:04close580.011.436210.000000.00000-5.8210083.66
1322011.05.09 00:04close640.011.436210.000000.000001.7510085.42
1332011.05.09 00:04close630.011.436210.000000.000001.6110087.03
1342011.05.09 00:04close610.011.436210.000000.00000-1.4410085.60
1352011.05.09 00:04close590.011.436210.000000.00000-5.0210080.58
1362011.05.09 00:04close570.011.436210.000000.00000-6.6110073.97
1372011.05.09 15:39buy690.011.434640.000000.00000
1382011.05.09 15:49buy700.021.433510.000000.00000
1392011.05.09 15:51buy710.011.433040.000000.00000
1402011.05.09 15:54buy720.021.431990.000000.00000
1412011.05.09 16:15buy730.021.430450.000000.00000
1422011.05.09 16:34close730.021.433580.000000.000006.2610080.23
1432011.05.09 16:34close720.021.433580.000000.000003.1810083.41
1442011.05.09 16:34close700.021.433580.000000.000000.1410083.55
1452011.05.09 16:34close690.011.433580.000000.00000-1.0610082.49
1462011.05.09 16:34close710.011.433580.000000.000000.5410083.03
1472011.05.09 17:36buy740.011.426580.000000.00000
1482011.05.09 17:49buy750.021.425930.000000.00000
1492011.05.09 18:05close750.021.428030.000000.000004.2010087.23
1502011.05.09 18:05close740.011.428030.000000.000001.4510088.68
1512011.05.09 21:42sell760.011.435210.000000.00000
1522011.05.10 01:49sell770.031.436780.000000.00000
1532011.05.10 01:54sell780.011.437390.000000.00000
1542011.05.10 03:02close770.031.435620.000000.000003.4810092.16
1552011.05.10 03:02close780.011.435620.000000.000001.7710093.93
1562011.05.10 03:02close760.011.435620.000000.00000-0.3810093.55
1572011.05.10 08:28buy790.011.428210.000000.00000
1582011.05.10 08:32buy800.011.427880.000000.00000
1592011.05.10 09:03buy810.011.427680.000000.00000
1602011.05.10 09:08buy820.011.427390.000000.00000
1612011.05.10 09:16close820.011.428910.000000.000001.5210095.07
1622011.05.10 09:16close790.011.428910.000000.000000.7010095.77
1632011.05.10 09:16close800.011.428910.000000.000001.0310096.80
1642011.05.10 09:16close810.011.428910.000000.000001.2310098.03
1652011.05.10 12:09sell830.011.437610.000000.00000
1662011.05.10 12:43close830.011.434570.000000.000003.0410101.07
1672011.05.10 22:00sell840.011.439420.000000.00000
1682011.05.10 22:01sell850.011.439740.000000.00000
1692011.05.10 22:04sell860.011.440230.000000.00000
1702011.05.10 22:29sell870.021.440790.000000.00000
1712011.05.10 23:00close870.021.439970.000000.000001.6410102.71
1722011.05.10 23:00close840.011.439970.000000.00000-0.5510102.16
1732011.05.10 23:00close850.011.439970.000000.00000-0.2310101.93
1742011.05.10 23:00close860.011.439970.000000.000000.2610102.19
1752011.05.11 14:35buy880.011.435530.000000.00000
1762011.05.11 14:41close880.011.437960.000000.000002.4310104.62
1772011.05.11 16:19buy890.011.432570.000000.00000
1782011.05.11 16:20buy900.011.432200.000000.00000
1792011.05.11 16:23buy910.011.431700.000000.00000
1802011.05.11 16:31buy920.021.430580.000000.00000
1812011.05.11 16:32buy930.011.430310.000000.00000
1822011.05.11 16:36buy940.011.429890.000000.00000
1832011.05.11 17:32buy950.011.428820.000000.00000
1842011.05.11 17:37buy960.021.428080.000000.00000
1852011.05.11 18:20close960.021.430800.000000.000005.4410110.06
1862011.05.11 18:20close920.021.430800.000000.000000.4410110.50
1872011.05.11 18:20close890.011.430800.000000.00000-1.7710108.73
1882011.05.11 18:20close910.011.430800.000000.00000-0.9010107.83
1892011.05.11 18:20close900.011.430800.000000.00000-1.4010106.43
1902011.05.11 18:20close930.011.430800.000000.000000.4910106.92
1912011.05.11 18:20close940.011.430800.000000.000000.9110107.83
1922011.05.11 18:20close950.011.430800.000000.000001.9810109.81
1932011.05.11 19:21buy970.011.423970.000000.00000
1942011.05.11 19:22buy980.011.423010.000000.00000
1952011.05.11 19:27buy990.011.422570.000000.00000
1962011.05.11 19:28buy1000.011.422210.000000.00000
1972011.05.11 19:29buy1010.011.421630.000000.00000
1982011.05.11 19:30buy1020.011.421030.000000.00000
1992011.05.11 19:32buy1030.021.420290.000000.00000
2002011.05.11 20:37buy1040.031.419240.000000.00000
2012011.05.11 20:41buy1050.011.418910.000000.00000
2022011.05.11 20:42buy1060.021.419220.000000.00000
2032011.05.11 21:25buy1070.041.418050.000000.00000
2042011.05.11 21:26buy1080.021.417820.000000.00000
2052011.05.11 21:27buy1090.021.417660.000000.00000
2062011.05.11 21:30buy1100.021.417800.000000.00000
2072011.05.11 21:56close1070.041.420270.000000.000008.8810118.69
2082011.05.11 21:56close1040.031.420270.000000.000003.0910121.78
2092011.05.11 21:56close1100.021.420270.000000.000004.9410126.72
2102011.05.11 21:56close1060.021.420270.000000.000002.1010128.82
2112011.05.11 21:56close1030.021.420270.000000.00000-0.0410128.78
2122011.05.11 21:56close1090.021.420270.000000.000005.2210134.00
2132011.05.11 21:56close1080.021.420270.000000.000004.9010138.90
2142011.05.11 21:56close1000.011.420270.000000.00000-1.9410136.96
2152011.05.11 21:56close1050.011.420270.000000.000001.3610138.32
2162011.05.11 21:56close990.011.420270.000000.00000-2.3010136.02
2172011.05.11 21:56close980.011.420270.000000.00000-2.7410133.28
2182011.05.11 21:56close1020.011.420270.000000.00000-0.7610132.52
2192011.05.11 21:56close1010.011.420270.000000.00000-1.3610131.16
2202011.05.11 21:56close970.011.420270.000000.00000-3.7010127.46
2212011.05.12 12:44buy1110.011.416320.000000.00000
2222011.05.12 12:47buy1120.021.415100.000000.00000
2232011.05.12 12:49buy1130.011.414250.000000.00000
2242011.05.12 13:04buy1140.011.413730.000000.00000
2252011.05.12 13:09buy1150.011.412810.000000.00000
2262011.05.12 13:23close1120.021.415620.000000.000001.0410128.50
2272011.05.12 13:23close1150.011.415620.000000.000002.8110131.31
2282011.05.12 13:23close1110.011.415620.000000.00000-0.7010130.61
2292011.05.12 13:23close1130.011.415620.000000.000001.3710131.98
2302011.05.12 13:23close1140.011.415620.000000.000001.8910133.87
2312011.05.12 18:23sell1160.011.421800.000000.00000
2322011.05.12 18:24sell1170.011.422040.000000.00000
2332011.05.12 18:25sell1180.011.422470.000000.00000
2342011.05.12 18:26sell1190.011.423230.000000.00000
2352011.05.12 18:27sell1200.011.423650.000000.00000
2362011.05.12 18:36sell1210.021.424560.000000.00000
2372011.05.12 18:39sell1220.011.424690.000000.00000
2382011.05.12 18:44sell1230.021.425100.000000.00000
2392011.05.12 18:45sell1240.011.425490.000000.00000
2402011.05.12 19:07close1210.021.422690.000000.000003.7410137.61
2412011.05.12 19:07close1230.021.422690.000000.000004.8210142.43
2422011.05.12 19:07close1160.011.422690.000000.00000-0.8910141.54
2432011.05.12 19:07close1190.011.422690.000000.000000.5410142.08
2442011.05.12 19:07close1200.011.422690.000000.000000.9610143.04
2452011.05.12 19:07close1180.011.422690.000000.00000-0.2210142.82
2462011.05.12 19:07close1220.011.422690.000000.000002.0010144.82
2472011.05.12 19:07close1170.011.422690.000000.00000-0.6510144.17
2482011.05.12 19:07close1240.011.422690.000000.000002.8010146.97
2492011.05.13 03:15buy1250.011.421460.000000.00000
2502011.05.13 03:44close1250.011.422520.000000.000001.0610148.03
2512011.05.13 08:53sell1260.011.423360.000000.00000
2522011.05.13 08:55sell1270.011.423580.000000.00000
2532011.05.13 09:01sell1280.011.425110.000000.00000
2542011.05.13 09:03sell1290.011.425820.000000.00000
2552011.05.13 09:04sell1300.011.426090.000000.00000
2562011.05.13 09:07sell1310.011.426250.000000.00000
2572011.05.13 09:35sell1320.011.426670.000000.00000
2582011.05.13 09:38sell1330.011.426870.000000.00000
2592011.05.13 09:52close1330.011.424460.000000.000002.4110150.44
2602011.05.13 09:52close1260.011.424460.000000.00000-1.1010149.34
2612011.05.13 09:52close1270.011.424460.000000.00000-0.8810148.46
2622011.05.13 09:52close1280.011.424460.000000.000000.6510149.11
2632011.05.13 09:52close1290.011.424460.000000.000001.3610150.47
2642011.05.13 09:52close1300.011.424460.000000.000001.6310152.10
2652011.05.13 09:52close1310.011.424460.000000.000001.7910153.89
2662011.05.13 09:52close1320.011.424460.000000.000002.2110156.10
2672011.05.13 10:38sell1340.011.429570.000000.00000
2682011.05.13 10:44sell1350.011.429870.000000.00000
2692011.05.13 10:46sell1360.021.430610.000000.00000
2702011.05.13 10:51sell1370.011.431080.000000.00000
2712011.05.13 11:12sell1380.021.432080.000000.00000
2722011.05.13 11:13sell1390.011.432790.000000.00000
2732011.05.13 11:14sell1400.011.433260.000000.00000
2742011.05.13 11:16sell1410.011.433640.000000.00000
2752011.05.13 11:17sell1420.011.433380.000000.00000
2762011.05.13 11:50close1360.021.431500.000000.00000-1.7810154.32
2772011.05.13 11:50close1380.021.431500.000000.000001.1610155.48
2782011.05.13 11:50close1350.011.431500.000000.00000-1.6310153.85
2792011.05.13 11:50close1370.011.431500.000000.00000-0.4210153.43
2802011.05.13 11:50close1340.011.431500.000000.00000-1.9310151.50
2812011.05.13 11:50close1390.011.431500.000000.000001.2910152.79
2822011.05.13 11:50close1400.011.431500.000000.000001.7610154.55
2832011.05.13 11:50close1410.011.431500.000000.000002.1410156.69
2842011.05.13 11:50close1420.011.431500.000000.000001.8810158.57
2852011.05.13 18:00buy1430.011.420530.000000.00000
2862011.05.13 18:05buy1440.031.418770.000000.00000
2872011.05.13 18:21buy1450.011.417300.000000.00000
2882011.05.13 18:25buy1460.011.416980.000000.00000
2892011.05.13 18:31buy1470.021.416360.000000.00000
2902011.05.13 18:46buy1480.011.416200.000000.00000
2912011.05.13 18:58buy1490.011.415000.000000.00000
2922011.05.13 18:59buy1500.011.414190.000000.00000
2932011.05.13 19:00buy1510.011.414370.000000.00000
2942011.05.13 19:06buy1520.041.413230.000000.00000
2952011.05.13 19:07buy1530.021.413170.000000.00000
2962011.05.13 19:10buy1540.061.410450.000000.00000
2972011.05.13 19:16buy1550.041.408700.000000.00000
2982011.05.13 19:24buy1560.061.407210.000000.00000
2992011.05.16 00:01buy1570.041.409370.000000.00000
3002011.05.16 00:33buy1580.121.408540.000000.00000
3012011.05.16 00:40buy1590.081.408010.000000.00000
3022011.05.16 00:41buy1600.041.408100.000000.00000
3032011.05.16 00:43buy1610.081.408030.000000.00000
3042011.05.16 01:13buy1620.241.407550.000000.00000
3052011.05.16 01:30buy1630.401.407600.000000.00000
3062011.05.16 02:54buy1640.321.406740.000000.00000
3072011.05.16 04:08buy1650.251.406500.000000.00000
3082011.05.16 04:10buy1660.251.406310.000000.00000
3092011.05.16 04:12buy1670.251.406300.000000.00000
3102011.05.16 04:18buy1680.251.405940.000000.00000
3112011.05.16 04:19buy1690.251.406110.000000.00000
3122011.05.16 04:20buy1700.251.405660.000000.00000
3132011.05.16 04:22buy1710.501.405620.000000.00000
3142011.05.16 04:28buy1720.501.405170.000000.00000
3152011.05.16 04:29buy1730.251.405200.000000.00000
3162011.05.16 04:43close1710.501.407250.000000.0000081.5010240.07
3172011.05.16 04:43close1720.501.407250.000000.00000104.0010344.07
3182011.05.16 04:43close1630.401.407250.000000.00000-14.0010330.07
3192011.05.16 04:43close1640.321.407250.000000.0000016.3210346.39
3202011.05.16 04:43close1730.251.407250.000000.0000051.2510397.64
3212011.05.16 04:43close1680.251.407250.000000.0000032.7510430.39
3222011.05.16 04:43close1670.251.407250.000000.0000023.7510454.14
3232011.05.16 04:43close1660.251.407250.000000.0000023.5010477.64
3242011.05.16 04:43close1650.251.407250.000000.0000018.7510496.39
3252011.05.16 04:43close1690.251.407250.000000.0000028.5010524.89
3262011.05.16 04:43close1700.251.407250.000000.0000039.7510564.64
3272011.05.16 04:43close1620.241.407250.000000.00000-7.2010557.44
3282011.05.16 04:43close1580.121.407250.000000.00000-15.4810541.96
3292011.05.16 04:43close1610.081.407250.000000.00000-6.2410535.72
3302011.05.16 04:43close1590.081.407250.000000.00000-6.0810529.64
3312011.05.16 04:43close1560.061.407250.000000.00000-0.3410529.30
3322011.05.16 04:43close1540.061.407250.000000.00000-19.7810509.53
3332011.05.16 04:43close1550.041.407250.000000.00000-6.1810503.34
3342011.05.16 04:43close1600.041.407250.000000.00000-3.4010499.94
3352011.05.16 04:43close1570.041.407250.000000.00000-8.4810491.46
3362011.05.16 04:43close1520.041.407250.000000.00000-24.3010467.16
3372011.05.16 04:43close1440.031.407250.000000.00000-34.8510432.31
3382011.05.16 04:43close1470.021.407250.000000.00000-18.4110413.90
3392011.05.16 04:43close1530.021.407250.000000.00000-12.0310401.87
3402011.05.16 04:43close1490.011.407250.000000.00000-7.8510394.02
3412011.05.16 04:43close1480.011.407250.000000.00000-9.0510384.98
3422011.05.16 04:43close1500.011.407250.000000.00000-7.0410377.94
3432011.05.16 04:43close1460.011.407250.000000.00000-9.8310368.11
3442011.05.16 04:43close1450.011.407250.000000.00000-10.1510357.97
3452011.05.16 04:43close1510.011.407250.000000.00000-7.2210350.75
3462011.05.16 04:43close1430.011.407250.000000.00000-13.3810337.38
3472011.05.16 10:32sell1740.011.413980.000000.00000
3482011.05.16 10:38sell1750.011.414490.000000.00000
3492011.05.16 11:08close1750.011.413300.000000.000001.1910338.57
3502011.05.16 11:08close1740.011.413300.000000.000000.6810339.25
3512011.05.16 16:24sell1760.011.417700.000000.00000
3522011.05.16 16:38sell1770.011.417920.000000.00000
3532011.05.16 16:40sell1780.011.418410.000000.00000
3542011.05.16 16:41sell1790.011.419110.000000.00000
3552011.05.16 16:59sell1800.011.419320.000000.00000
3562011.05.16 17:01sell1810.011.419790.000000.00000
3572011.05.16 17:04sell1820.011.420130.000000.00000
3582011.05.16 17:09sell1830.021.421010.000000.00000
3592011.05.16 17:10sell1840.011.421020.000000.00000
3602011.05.16 17:21sell1850.011.422200.000000.00000
3612011.05.16 17:57sell1860.021.423170.000000.00000
3622011.05.16 18:00sell1870.091.423480.000000.00000
3632011.05.16 18:03sell1880.021.423660.000000.00000
3642011.05.16 18:04sell1890.021.423280.000000.00000
3652011.05.16 18:08sell1900.041.424120.000000.00000
3662011.05.16 18:36close1870.091.422100.000000.0000012.4210351.67
3672011.05.16 18:36close1900.041.422100.000000.000008.0810359.75
3682011.05.16 18:36close1830.021.422100.000000.00000-2.1810357.57
3692011.05.16 18:36close1860.021.422100.000000.000002.1410359.70
3702011.05.16 18:36close1890.021.422100.000000.000002.3610362.07
3712011.05.16 18:36close1880.021.422100.000000.000003.1210365.19
3722011.05.16 18:36close1780.011.422100.000000.00000-3.6910361.50
3732011.05.16 18:36close1820.011.422100.000000.00000-1.9710359.53
3742011.05.16 18:36close1840.011.422100.000000.00000-1.0810358.45
3752011.05.16 18:36close1850.011.422100.000000.000000.1010358.55
3762011.05.16 18:36close1810.011.422100.000000.00000-2.3110356.24
3772011.05.16 18:36close1770.011.422100.000000.00000-4.1810352.06
3782011.05.16 18:36close1800.011.422100.000000.00000-2.7810349.28
3792011.05.16 18:36close1790.011.422100.000000.00000-2.9910346.29
3802011.05.16 18:36close1760.011.422100.000000.00000-4.4010341.89
3812011.05.16 23:47buy1910.011.416310.000000.00000
3822011.05.16 23:56buy1920.011.416100.000000.00000
3832011.05.17 00:13buy1930.021.415550.000000.00000
3842011.05.17 01:03close1930.021.416160.000000.000001.2210343.11
3852011.05.17 01:03close1910.011.416160.000000.00000-0.2510342.86
3862011.05.17 01:03close1920.011.416160.000000.00000-0.0410342.82
3872011.05.17 21:04sell1940.011.422710.000000.00000
3882011.05.17 21:05sell1950.011.423070.000000.00000
3892011.05.17 21:25close1950.011.420800.000000.000002.2710345.09
3902011.05.17 21:25close1940.011.420800.000000.000001.9110347.00
3912011.05.18 02:04sell1960.011.427240.000000.00000
3922011.05.18 02:52close1960.011.426420.000000.000000.8210347.82
3932011.05.18 15:42buy1970.011.421660.000000.00000
3942011.05.18 15:43buy1980.011.421240.000000.00000
3952011.05.18 15:44buy1990.011.420980.000000.00000
3962011.05.18 15:53buy2000.011.420700.000000.00000
3972011.05.18 16:09buy2010.021.419970.000000.00000
3982011.05.18 16:34buy2020.011.419850.000000.00000
3992011.05.18 16:47close2010.021.421770.000000.000003.6010351.42
4002011.05.18 16:47close2020.011.421770.000000.000001.9210353.34
4012011.05.18 16:47close1980.011.421770.000000.000000.5310353.87
4022011.05.18 16:47close1990.011.421770.000000.000000.7910354.66
4032011.05.18 16:47close2000.011.421770.000000.000001.0710355.73
4042011.05.18 16:47close1970.011.421770.000000.000000.1110355.84
4052011.05.19 03:45sell2030.011.427770.000000.00000
4062011.05.19 04:17sell2040.021.428530.000000.00000
4072011.05.19 04:42close2040.021.427520.000000.000002.0210357.86
4082011.05.19 04:42close2030.011.427520.000000.000000.2510358.11
4092011.05.19 10:31buy2050.011.424440.000000.00000
4102011.05.19 10:40buy2060.021.423470.000000.00000
4112011.05.19 10:46buy2070.021.422070.000000.00000
4122011.05.19 11:19close2070.021.423890.000000.000003.6410361.75
4132011.05.19 11:19close2060.021.423890.000000.000000.8410362.59
4142011.05.19 11:19close2050.011.423890.000000.00000-0.5510362.04
4152011.05.19 19:35sell2080.011.431070.000000.00000
4162011.05.19 19:40sell2090.011.431520.000000.00000
4172011.05.19 19:41sell2100.011.432000.000000.00000
4182011.05.19 20:41close2100.011.431120.000000.000000.8810362.92
4192011.05.19 20:41close2080.011.431120.000000.00000-0.0510362.87
4202011.05.19 20:41close2090.011.431120.000000.000000.4010363.27
4212011.05.20 13:05buy2110.011.428340.000000.00000
4222011.05.20 13:08buy2120.011.427910.000000.00000
4232011.05.20 13:10buy2130.011.427320.000000.00000
4242011.05.20 13:15buy2140.011.426740.000000.00000
4252011.05.20 13:54buy2150.021.426380.000000.00000
4262011.05.20 13:59buy2160.031.424590.000000.00000
4272011.05.20 14:01buy2170.011.423920.000000.00000
4282011.05.20 14:21buy2180.011.423480.000000.00000
4292011.05.20 14:25buy2190.011.423590.000000.00000
4302011.05.20 14:27buy2200.021.423360.000000.00000
4312011.05.20 14:30buy2210.041.422440.000000.00000
4322011.05.20 14:32buy2220.041.421700.000000.00000
4332011.05.20 14:37buy2230.041.421430.000000.00000
4342011.05.20 14:38buy2240.021.422000.000000.00000
4352011.05.20 15:10close2210.041.423960.000000.000006.0810369.35
4362011.05.20 15:10close2220.041.423960.000000.000009.0410378.39
4372011.05.20 15:10close2230.041.423960.000000.0000010.1210388.51
4382011.05.20 15:10close2160.031.423960.000000.00000-1.8910386.62
4392011.05.20 15:10close2200.021.423960.000000.000001.2010387.82
4402011.05.20 15:10close2150.021.423960.000000.00000-4.8410382.98
4412011.05.20 15:10close2240.021.423960.000000.000003.9210386.90
4422011.05.20 15:10close2180.011.423960.000000.000000.4810387.38
4432011.05.20 15:10close2190.011.423960.000000.000000.3710387.75
4442011.05.20 15:10close2110.011.423960.000000.00000-4.3810383.37
4452011.05.20 15:10close2140.011.423960.000000.00000-2.7810380.59
4462011.05.20 15:10close2130.011.423960.000000.00000-3.3610377.23
4472011.05.20 15:10close2120.011.423960.000000.00000-3.9510373.28
4482011.05.20 15:10close2170.011.423960.000000.000000.0410373.32
4492011.05.20 17:08buy2250.011.417000.000000.00000
4502011.05.20 17:09buy2260.011.416380.000000.00000
4512011.05.20 17:34buy2270.011.415460.000000.00000
4522011.05.20 17:38buy2280.011.415020.000000.00000
4532011.05.20 18:10close2280.011.416850.000000.000001.8310375.15
4542011.05.20 18:10close2250.011.416850.000000.00000-0.1510375.00
4552011.05.20 18:10close2260.011.416850.000000.000000.4710375.47
4562011.05.20 18:10close2270.011.416850.000000.000001.3910376.86
4572011.05.20 23:17buy2290.011.413610.000000.00000
4582011.05.20 23:28close2290.011.416290.000000.000002.6810379.54
4592011.05.23 01:59buy2300.011.410350.000000.00000
4602011.05.23 02:16buy2310.011.409930.000000.00000
4612011.05.23 03:03close2310.011.412310.000000.000002.3810381.92
4622011.05.23 03:03close2300.011.412310.000000.000001.9610383.88
4632011.05.23 07:39buy2320.011.406510.000000.00000
4642011.05.23 07:56close2320.011.407790.000000.000001.2810385.16
4652011.05.23 09:54buy2330.011.404200.000000.00000
4662011.05.23 09:57buy2340.021.403420.000000.00000
4672011.05.23 10:00buy2350.011.402700.000000.00000
4682011.05.23 10:36buy2360.041.400850.000000.00000
4692011.05.23 10:40buy2370.011.400100.000000.00000
4702011.05.23 11:27buy2380.011.399930.000000.00000
4712011.05.23 11:51buy2390.021.398620.000000.00000
4722011.05.23 12:08buy2400.021.398400.000000.00000
4732011.05.23 12:13buy2410.021.398620.000000.00000
4742011.05.23 12:14buy2420.021.397850.000000.00000
4752011.05.23 12:15buy2430.021.397750.000000.00000
4762011.05.23 12:19buy2440.021.397820.000000.00000
4772011.05.23 12:20buy2450.021.397340.000000.00000
4782011.05.23 12:45close2360.041.399960.000000.00000-3.5610381.60
4792011.05.23 12:45close2450.021.399960.000000.000005.2410386.84
4802011.05.23 12:45close2410.021.399960.000000.000002.6810389.52
4812011.05.23 12:45close2400.021.399960.000000.000003.1210392.64
4822011.05.23 12:45close2340.021.399960.000000.00000-6.9210385.72
4832011.05.23 12:45close2440.021.399960.000000.000004.2810390.00
4842011.05.23 12:45close2430.021.399960.000000.000004.4210394.42
4852011.05.23 12:45close2390.021.399960.000000.000002.6810397.10
4862011.05.23 12:45close2420.021.399960.000000.000004.2210401.32
4872011.05.23 12:45close2350.011.399960.000000.00000-2.7410398.58
4882011.05.23 12:45close2380.011.399960.000000.000000.0310398.61
4892011.05.23 12:45close2370.011.399960.000000.00000-0.1410398.47
4902011.05.23 12:45close2330.011.399960.000000.00000-4.2410394.23
4912011.05.24 02:28buy2460.011.400940.000000.00000
4922011.05.24 03:02close2460.011.401740.000000.000000.8010395.03
4932011.05.24 08:15sell2470.011.407770.000000.00000
4942011.05.24 08:47close2470.011.406590.000000.000001.1810396.21
4952011.05.24 11:38sell2480.011.409970.000000.00000
4962011.05.24 12:01close2480.011.408240.000000.000001.7310397.94
4972011.05.25 03:49buy2490.011.407390.000000.00000
4982011.05.25 03:51buy2500.011.406960.000000.00000
4992011.05.25 04:02buy2510.011.406400.000000.00000
5002011.05.25 04:13buy2520.011.405810.000000.00000
5012011.05.25 04:31buy2530.041.404520.000000.00000
5022011.05.25 04:44buy2540.011.403860.000000.00000
5032011.05.25 05:19close2530.041.405670.000000.000004.6010402.54
5042011.05.25 05:19close2540.011.405670.000000.000001.8110404.35
5052011.05.25 05:19close2500.011.405670.000000.00000-1.2910403.06
5062011.05.25 05:19close2510.011.405670.000000.00000-0.7310402.33
5072011.05.25 05:19close2520.011.405670.000000.00000-0.1410402.19
5082011.05.25 05:19close2490.011.405670.000000.00000-1.7210400.47
5092011.05.25 10:01buy2550.011.401690.000000.00000
5102011.05.25 10:48close2550.011.404160.000000.000002.4710402.94
5112011.05.25 12:06sell2560.011.407440.000000.00000
5122011.05.25 12:10sell2570.021.409060.000000.00000
5132011.05.25 12:53close2570.021.407280.000000.000003.5610406.50
5142011.05.25 12:53close2560.011.407280.000000.000000.1610406.66
5152011.05.25 18:41sell2580.011.411090.000000.00000
5162011.05.25 18:46sell2590.011.411460.000000.00000
5172011.05.25 19:15close2590.011.409920.000000.000001.5410408.20
5182011.05.25 19:15close2580.011.409920.000000.000001.1710409.37
5192011.05.26 03:38sell2600.011.412450.000000.00000
5202011.05.26 03:47sell2610.011.413080.000000.00000
5212011.05.26 03:58sell2620.021.414310.000000.00000
5222011.05.26 04:10sell2630.011.415040.000000.00000
5232011.05.26 04:49sell2640.021.415580.000000.00000
5242011.05.26 04:55sell2650.031.416780.000000.00000
5252011.05.26 06:43close2650.031.414780.000000.000006.0010415.37
5262011.05.26 06:43close2640.021.414780.000000.000001.6010416.97
5272011.05.26 06:43close2620.021.414780.000000.00000-0.9410416.03
5282011.05.26 06:43close2600.011.414780.000000.00000-2.3310413.70
5292011.05.26 06:43close2630.011.414780.000000.000000.2610413.96
5302011.05.26 06:43close2610.011.414780.000000.00000-1.7010412.26
5312011.05.26 10:20sell2660.011.419100.000000.00000
5322011.05.26 10:49close2660.011.417600.000000.000001.5010413.76
5332011.05.26 17:12buy2670.011.414030.000000.00000
5342011.05.26 17:13buy2680.011.412940.000000.00000
5352011.05.26 17:21buy2690.011.412380.000000.00000
5362011.05.26 17:33buy2700.011.411700.000000.00000
5372011.05.26 17:41buy2710.011.410990.000000.00000
5382011.05.26 17:42buy2720.011.410060.000000.00000
5392011.05.26 17:53buy2730.011.409710.000000.00000
5402011.05.26 17:57buy2740.011.409070.000000.00000
5412011.05.26 18:04buy2750.011.408180.000000.00000
5422011.05.26 18:05buy2760.011.408070.000000.00000
5432011.05.26 18:16buy2770.011.407680.000000.00000
5442011.05.26 19:12close2670.011.411020.000000.00000-3.0110410.75
5452011.05.26 19:12close2680.011.411020.000000.00000-1.9210408.83
5462011.05.26 19:12close2690.011.411020.000000.00000-1.3610407.47
5472011.05.26 19:12close2700.011.411020.000000.00000-0.6810406.79
5482011.05.26 19:12close2710.011.411020.000000.000000.0310406.82
5492011.05.26 19:12close2720.011.411020.000000.000000.9610407.78
5502011.05.26 19:12close2730.011.411020.000000.000001.3110409.09
5512011.05.26 19:12close2740.011.411020.000000.000001.9510411.04
5522011.05.26 19:12close2750.011.411020.000000.000002.8410413.88
5532011.05.26 19:12close2760.011.411020.000000.000002.9510416.83
5542011.05.26 19:12close2770.011.411020.000000.000003.3410420.17
5552011.05.27 04:11sell2780.011.415790.000000.00000
5562011.05.27 04:14sell2790.031.417150.000000.00000
5572011.05.27 04:16sell2800.011.418060.000000.00000
5582011.05.27 04:23sell2810.011.418330.000000.00000
5592011.05.27 04:27sell2820.031.418560.000000.00000
5602011.05.27 04:27sell2830.011.418490.000000.00000
5612011.05.27 04:33sell2840.011.419010.000000.00000
5622011.05.27 04:34sell2850.011.418900.000000.00000
5632011.05.27 05:20close2820.031.417370.000000.000003.5710423.74
5642011.05.27 05:20close2790.031.417370.000000.00000-0.6610423.08
5652011.05.27 05:20close2850.011.417370.000000.000001.5310424.61
5662011.05.27 05:20close2800.011.417370.000000.000000.6910425.30
5672011.05.27 05:20close2810.011.417370.000000.000000.9610426.26
5682011.05.27 05:20close2780.011.417370.000000.00000-1.5810424.68
5692011.05.27 05:20close2830.011.417370.000000.000001.1210425.80
5702011.05.27 05:20close2840.011.417370.000000.000001.6410427.44
5712011.05.27 06:18sell2860.011.423820.000000.00000
5722011.05.27 06:27sell2870.011.424280.000000.00000
5732011.05.27 06:37sell2880.031.426660.000000.00000
5742011.05.27 07:32close2880.031.424980.000000.000005.0410432.48
5752011.05.27 07:32close2860.011.424980.000000.00000-1.1610431.32
5762011.05.27 07:32close2870.011.424980.000000.00000-0.7010430.62
5772011.05.27 11:58buy2890.011.420990.000000.00000
5782011.05.27 12:01buy2900.011.420300.000000.00000
5792011.05.27 12:17buy2910.011.419960.000000.00000
5802011.05.27 12:32buy2920.031.418680.000000.00000
5812011.05.27 12:48close2920.031.421880.000000.000009.6010440.22
5822011.05.27 12:48close2890.011.421880.000000.000000.8910441.11
5832011.05.27 12:48close2900.011.421880.000000.000001.5810442.69
5842011.05.27 12:48close2910.011.421880.000000.000001.9210444.61
5852011.05.27 15:31sell2930.011.429720.000000.00000
5862011.05.27 15:59close2930.011.427090.000000.000002.6310447.24
5872011.05.30 08:21buy2940.011.426410.000000.00000
5882011.05.30 09:13buy2950.011.426040.000000.00000
5892011.05.30 09:27close2950.011.427130.000000.000001.0910448.33
5902011.05.30 09:27close2940.011.427130.000000.000000.7210449.05
5912011.05.31 02:02sell2960.011.432920.000000.00000
5922011.05.31 02:08sell2970.011.434620.000000.00000
5932011.05.31 02:48close2970.011.433450.000000.000001.1710450.22
5942011.05.31 02:48close2960.011.433450.000000.00000-0.5310449.69
5952011.05.31 04:50sell2980.011.439740.000000.00000
5962011.05.31 05:00sell2990.011.440040.000000.00000
5972011.05.31 05:08sell3000.011.440220.000000.00000
5982011.05.31 05:26close3000.011.439130.000000.000001.0910450.78
5992011.05.31 05:26close2980.011.439130.000000.000000.6110451.39
6002011.05.31 05:26close2990.011.439130.000000.000000.9110452.30
6012011.05.31 10:36sell3010.011.440960.000000.00000
6022011.05.31 11:03sell3020.011.441410.000000.00000
6032011.05.31 11:23sell3030.011.441650.000000.00000
6042011.05.31 11:56close3030.011.440670.000000.000000.9810453.28
6052011.05.31 11:56close3010.011.440670.000000.000000.2910453.57
6062011.05.31 11:56close3020.011.440670.000000.000000.7410454.31
6072011.06.01 01:26sell3040.011.441580.000000.00000
6082011.06.01 01:36sell3050.011.443120.000000.00000
6092011.06.01 02:15sell3060.011.443460.000000.00000
6102011.06.01 03:01close3060.011.442280.000000.000001.1810455.49
6112011.06.01 03:01close3040.011.442280.000000.00000-0.7010454.79
6122011.06.01 03:01close3050.011.442280.000000.000000.8410455.63
6132011.06.01 18:31sell3070.011.445180.000000.00000
6142011.06.01 18:52close3070.011.442810.000000.000002.3710458.00
6152011.06.01 22:16buy3080.011.436490.000000.00000
6162011.06.01 22:25buy3090.021.435590.000000.00000
6172011.06.01 22:30buy3100.011.435290.000000.00000
6182011.06.01 22:41buy3110.011.434370.000000.00000
6192011.06.01 22:48buy3120.031.433750.000000.00000
6202011.06.01 22:50buy3130.021.432800.000000.00000
6212011.06.01 22:51buy3140.011.433160.000000.00000
6222011.06.01 23:07buy3150.011.432440.000000.00000
6232011.06.02 00:07buy3160.021.432280.000000.00000
6242011.06.02 00:13buy3170.061.431180.000000.00000
6252011.06.02 01:33close3170.061.433500.000000.0000013.9210471.92
6262011.06.02 01:33close3120.031.433500.000000.00000-1.6110470.31
6272011.06.02 01:33close3090.021.433500.000000.00000-4.7610465.55
6282011.06.02 01:33close3160.021.433500.000000.000002.4410467.99
6292011.06.02 01:33close3130.021.433500.000000.000000.8210468.82
6302011.06.02 01:33close3080.011.433500.000000.00000-3.2810465.54
6312011.06.02 01:33close3100.011.433500.000000.00000-2.0810463.46
6322011.06.02 01:33close3140.011.433500.000000.000000.0510463.51
6332011.06.02 01:33close3150.011.433500.000000.000000.7710464.29
6342011.06.02 01:33close3110.011.433500.000000.00000-1.1610463.13
6352011.06.02 10:31sell3180.011.438300.000000.00000
6362011.06.02 10:50sell3190.011.438530.000000.00000
6372011.06.02 11:14sell3200.031.439670.000000.00000
6382011.06.02 11:42sell3210.021.439910.000000.00000
6392011.06.02 11:48sell3220.011.440930.000000.00000
6402011.06.02 11:56sell3230.011.440960.000000.00000
6412011.06.02 12:04sell3240.011.441270.000000.00000
6422011.06.02 12:09sell3250.021.441630.000000.00000
6432011.06.02 12:25sell3260.021.441830.000000.00000
6442011.06.02 12:26sell3270.021.441790.000000.00000
6452011.06.02 12:33sell3280.021.442180.000000.00000
6462011.06.02 12:36sell3290.061.442910.000000.00000
6472011.06.02 12:40sell3300.041.443250.000000.00000
6482011.06.02 12:45sell3310.021.443360.000000.00000
6492011.06.02 12:46sell3320.041.443710.000000.00000
6502011.06.02 12:47sell3330.041.443510.000000.00000
6512011.06.02 12:55sell3340.081.444790.000000.00000
6522011.06.02 13:00sell3350.041.445390.000000.00000
6532011.06.02 13:01sell3360.041.445370.000000.00000
6542011.06.02 13:06sell3370.041.447530.000000.00000
6552011.06.02 13:10sell3380.041.448170.000000.00000
6562011.06.02 16:48close3340.081.443180.000000.0000012.8810476.01
6572011.06.02 16:48close3290.061.443180.000000.00000-1.6210474.39
6582011.06.02 16:48close3350.041.443180.000000.000008.8410483.23
6592011.06.02 16:48close3300.041.443180.000000.000000.2810483.51
6602011.06.02 16:48close3360.041.443180.000000.000008.7610492.27
6612011.06.02 16:48close3380.041.443180.000000.0000019.9610512.23
6622011.06.02 16:48close3370.041.443180.000000.0000017.4010529.63
6632011.06.02 16:48close3330.041.443180.000000.000001.3210530.95
6642011.06.02 16:48close3320.041.443180.000000.000002.1210533.07
6652011.06.02 16:48close3200.031.443180.000000.00000-10.5310522.54
6662011.06.02 16:48close3280.021.443180.000000.00000-2.0010520.54
6672011.06.02 16:48close3270.021.443180.000000.00000-2.7810517.76
6682011.06.02 16:48close3260.021.443180.000000.00000-2.7010515.06
6692011.06.02 16:48close3310.021.443180.000000.000000.3610515.42
6702011.06.02 16:48close3250.021.443180.000000.00000-3.1010512.32
6712011.06.02 16:48close3210.021.443180.000000.00000-6.5410505.78
6722011.06.02 16:48close3180.011.443180.000000.00000-4.8810500.90
6732011.06.02 16:48close3230.011.443180.000000.00000-2.2210498.68
6742011.06.02 16:48close3220.011.443180.000000.00000-2.2510496.43
6752011.06.02 16:48close3240.011.443180.000000.00000-1.9110494.52
6762011.06.02 16:48close3190.011.443180.000000.00000-4.6510489.87
6772011.06.02 20:17sell3390.011.448410.000000.00000
6782011.06.02 20:21sell3400.011.448670.000000.00000
6792011.06.02 20:33sell3410.021.450790.000000.00000
6802011.06.02 21:18close3410.021.447250.000000.000007.0810496.95
6812011.06.02 21:18close3390.011.447250.000000.000001.1610498.11
6822011.06.02 21:18close3400.011.447250.000000.000001.4210499.53
6832011.06.03 10:21buy3420.011.446310.000000.00000
6842011.06.03 10:49close3420.011.447790.000000.000001.4810501.01
6852011.06.03 17:11sell3430.011.456040.000000.00000
6862011.06.03 17:26sell3440.011.456310.000000.00000
6872011.06.03 17:28sell3450.021.457460.000000.00000
6882011.06.03 18:24sell3460.011.458330.000000.00000
6892011.06.03 18:42sell3470.011.458830.000000.00000
6902011.06.03 18:48sell3480.011.458960.000000.00000
6912011.06.03 18:50sell3490.011.459030.000000.00000
6922011.06.03 18:54sell3500.031.459480.000000.00000
6932011.06.03 18:56sell3510.021.459720.000000.00000
6942011.06.03 19:01sell3520.091.460180.000000.00000
6952011.06.03 19:01sell3530.021.460130.000000.00000
6962011.06.03 19:19sell3540.021.460530.000000.00000
6972011.06.03 19:21sell3550.041.461720.000000.00000
6982011.06.03 19:23sell3560.081.462490.000000.00000
6992011.06.03 19:24sell3570.041.462920.000000.00000
7002011.06.03 19:27sell3580.041.463240.000000.00000
7012011.06.03 19:28sell3590.041.463170.000000.00000
7022011.06.03 19:30sell3600.041.463150.000000.00000
7032011.06.03 19:31sell3610.041.463510.000000.00000
7042011.06.03 19:50sell3620.041.463890.000000.00000
7052011.06.03 21:29sell3630.081.463890.000000.00000
7062011.06.03 21:30sell3640.081.463800.000000.00000
7072011.06.03 21:49sell3650.081.464030.000000.00000
7082011.06.03 22:07close3520.091.462120.000000.00000-17.4610483.55
7092011.06.03 22:07close3650.081.462120.000000.0000015.2810498.83
7102011.06.03 22:07close3640.081.462120.000000.0000013.4410512.27
7112011.06.03 22:07close3630.081.462120.000000.0000014.1610526.43
7122011.06.03 22:07close3560.081.462120.000000.000002.9610529.39
7132011.06.03 22:07close3600.041.462120.000000.000004.1210533.51
7142011.06.03 22:07close3590.041.462120.000000.000004.2010537.71
7152011.06.03 22:07close3550.041.462120.000000.00000-1.6010536.11
7162011.06.03 22:07close3620.041.462120.000000.000007.0810543.19
7172011.06.03 22:07close3580.041.462120.000000.000004.4810547.67
7182011.06.03 22:07close3610.041.462120.000000.000005.5610553.23
7192011.06.03 22:07close3570.041.462120.000000.000003.2010556.43
7202011.06.03 22:07close3500.031.462120.000000.00000-7.9210548.51
7212011.06.03 22:07close3540.021.462120.000000.00000-3.1810545.33
7222011.06.03 22:07close3530.021.462120.000000.00000-3.9810541.35
7232011.06.03 22:07close3510.021.462120.000000.00000-4.8010536.55
7242011.06.03 22:07close3450.021.462120.000000.00000-9.3210527.23
7252011.06.03 22:07close3430.011.462120.000000.00000-6.0810521.15
7262011.06.03 22:07close3480.011.462120.000000.00000-3.1610517.99
7272011.06.03 22:07close3470.011.462120.000000.00000-3.2910514.70
7282011.06.03 22:07close3460.011.462120.000000.00000-3.7910510.91
7292011.06.03 22:07close3490.011.462120.000000.00000-3.0910507.82
7302011.06.03 22:07close3440.011.462120.000000.00000-5.8110502.01
7312011.06.06 14:58buy3660.011.459840.000000.00000
7322011.06.06 15:18buy3670.011.459540.000000.00000
7332011.06.06 15:30close3670.011.460550.000000.000001.0110503.02
7342011.06.06 15:30close3660.011.460550.000000.000000.7110503.73
7352011.06.06 21:50buy3680.011.458200.000000.00000
7362011.06.06 21:57buy3690.021.457680.000000.00000
7372011.06.06 22:13buy3700.011.456570.000000.00000
7382011.06.06 22:22buy3710.011.456100.000000.00000
7392011.06.06 23:46close3690.021.457690.000000.000000.0210503.75
7402011.06.06 23:46close3710.011.457690.000000.000001.5910505.34
7412011.06.06 23:46close3680.011.457690.000000.00000-0.5110504.83
7422011.06.06 23:46close3700.011.457690.000000.000001.1210505.95
7432011.06.07 09:11sell3720.011.463670.000000.00000
7442011.06.07 09:26sell3730.011.463850.000000.00000
7452011.06.07 09:56sell3740.011.464400.000000.00000
7462011.06.07 10:42close3740.011.462800.000000.000001.6010507.55
7472011.06.07 10:42close3720.011.462800.000000.000000.8710508.42
7482011.06.07 10:42close3730.011.462800.000000.000001.0510509.47
7492011.06.07 12:00sell3750.011.467950.000000.00000
7502011.06.07 12:33close3750.011.466840.000000.000001.1110510.58
7512011.06.07 17:52sell3760.011.469060.000000.00000
7522011.06.07 18:12close3760.011.467260.000000.000001.8010512.38
7532011.06.08 15:12buy3770.011.461560.000000.00000
7542011.06.08 15:15buy3780.021.460880.000000.00000
7552011.06.08 15:31buy3790.011.460390.000000.00000
7562011.06.08 15:35buy3800.011.460140.000000.00000
7572011.06.08 16:16close3780.021.461700.000000.000001.6410514.02
7582011.06.08 16:16close3800.011.461700.000000.000001.5610515.58
7592011.06.08 16:16close3770.011.461700.000000.000000.1410515.72
7602011.06.08 16:16close3790.011.461700.000000.000001.3110517.03
7612011.06.09 04:43sell3810.011.462630.000000.00000
7622011.06.09 05:57sell3820.011.462940.000000.00000
7632011.06.09 06:40close3820.011.462370.000000.000000.5710517.60
7642011.06.09 06:40close3810.011.462370.000000.000000.2610517.86
7652011.06.09 16:14buy3830.011.452370.000000.00000
7662011.06.09 16:20buy3840.021.449980.000000.00000
7672011.06.09 16:27buy3850.031.448460.000000.00000
7682011.06.09 17:02close3850.031.450590.000000.000006.3910524.25
7692011.06.09 17:02close3840.021.450590.000000.000001.2210525.47
7702011.06.09 17:02close3830.011.450590.000000.00000-1.7810523.69
7712011.06.10 02:59sell3860.011.453560.000000.00000
7722011.06.10 03:02sell3870.021.454100.000000.00000
7732011.06.10 03:33close3870.021.453160.000000.000001.8810525.57
7742011.06.10 03:33close3860.011.453160.000000.000000.4010525.97
7752011.06.10 07:16buy3880.011.450020.000000.00000
7762011.06.10 07:34buy3890.021.449280.000000.00000
7772011.06.10 07:39buy3900.011.449030.000000.00000
7782011.06.10 07:59buy3910.011.448730.000000.00000
7792011.06.10 08:14close3890.021.449930.000000.000001.3010527.27
7802011.06.10 08:14close3910.011.449930.000000.000001.2010528.47
7812011.06.10 08:14close3880.011.449930.000000.00000-0.0910528.38
7822011.06.10 08:14close3900.011.449930.000000.000000.9010529.28
7832011.06.10 10:22buy3920.011.445830.000000.00000
7842011.06.10 10:26buy3930.011.445290.000000.00000
7852011.06.10 10:28buy3940.011.444680.000000.00000
7862011.06.10 10:55close3940.011.446300.000000.000001.6210530.90
7872011.06.10 10:55close3920.011.446300.000000.000000.4710531.37
7882011.06.10 10:55close3930.011.446300.000000.000001.0110532.38
7892011.06.10 16:54buy3950.011.441100.000000.00000
7902011.06.10 16:57buy3960.011.440720.000000.00000
7912011.06.10 16:59buy3970.011.440480.000000.00000
7922011.06.10 17:07buy3980.011.440160.000000.00000
7932011.06.10 17:33buy3990.021.438930.000000.00000
7942011.06.10 17:41buy4000.011.438080.000000.00000
7952011.06.10 17:44buy4010.011.437710.000000.00000
7962011.06.10 17:46buy4020.011.437560.000000.00000
7972011.06.10 17:48buy4030.021.437430.000000.00000
7982011.06.10 17:53buy4040.021.437240.000000.00000
7992011.06.10 17:57buy4050.031.436810.000000.00000
8002011.06.10 17:58buy4060.021.436290.000000.00000
8012011.06.10 17:59buy4070.021.436070.000000.00000
8022011.06.10 18:01buy4080.021.436050.000000.00000
8032011.06.10 18:02buy4090.021.435600.000000.00000
8042011.06.10 18:09buy4100.021.435710.000000.00000
8052011.06.10 19:16buy4110.021.435320.000000.00000
8062011.06.10 19:17buy4120.021.435190.000000.00000
8072011.06.10 19:18buy4130.041.435190.000000.00000
8082011.06.10 19:57close4130.041.437120.000000.000007.7210540.10
8092011.06.10 19:57close4050.031.437120.000000.000000.9310541.03
8102011.06.10 19:57close4070.021.437120.000000.000002.1010543.13
8112011.06.10 19:57close4120.021.437120.000000.000003.8610546.99
8122011.06.10 19:57close3990.021.437120.000000.00000-3.6210543.37
8132011.06.10 19:57close4110.021.437120.000000.000003.6010546.97
8142011.06.10 19:57close4100.021.437120.000000.000002.8210549.79
8152011.06.10 19:57close4090.021.437120.000000.000003.0410552.83
8162011.06.10 19:57close4030.021.437120.000000.00000-0.6210552.21
8172011.06.10 19:57close4040.021.437120.000000.00000-0.2410551.97
8182011.06.10 19:57close4080.021.437120.000000.000002.1410554.11
8192011.06.10 19:57close4060.021.437120.000000.000001.6610555.77
8202011.06.10 19:57close3970.011.437120.000000.00000-3.3610552.41
8212011.06.10 19:57close3960.011.437120.000000.00000-3.6010548.81
8222011.06.10 19:57close4020.011.437120.000000.00000-0.4410548.37
8232011.06.10 19:57close4010.011.437120.000000.00000-0.5910547.78
8242011.06.10 19:57close4000.011.437120.000000.00000-0.9610546.82
8252011.06.10 19:57close3980.011.437120.000000.00000-3.0410543.78
8262011.06.10 19:57close3950.011.437120.000000.00000-3.9810539.80
8272011.06.13 14:17sell4140.011.438860.000000.00000
8282011.06.13 14:44close4140.011.437970.000000.000000.8910540.69
8292011.06.13 21:51sell4150.011.442630.000000.00000
8302011.06.13 22:11close4150.011.440960.000000.000001.6710542.36
8312011.06.14 03:47buy4160.011.438700.000000.00000
8322011.06.14 03:48buy4170.011.438480.000000.00000
8332011.06.14 03:56buy4180.011.438120.000000.00000
8342011.06.14 04:45close4180.011.439030.000000.000000.9110543.27
8352011.06.14 04:45close4160.011.439030.000000.000000.3310543.60
8362011.06.14 04:45close4170.011.439030.000000.000000.5510544.15
8372011.06.14 20:33sell4190.011.449180.000000.00000
8382011.06.14 20:36sell4200.011.449500.000000.00000
8392011.06.14 21:03close4200.011.447790.000000.000001.7110545.86
8402011.06.14 21:03close4190.011.447790.000000.000001.3910547.25
8412011.06.14 22:36buy4210.011.444780.000000.00000
8422011.06.14 23:10close4210.011.445530.000000.000000.7510548.00
8432011.06.15 09:45buy4220.011.437680.000000.00000
8442011.06.15 09:46buy4230.011.437430.000000.00000
8452011.06.15 10:05buy4240.021.436470.000000.00000
8462011.06.15 10:06buy4250.011.436250.000000.00000
8472011.06.15 10:11buy4260.011.435710.000000.00000
8482011.06.15 11:19close4240.021.437590.000000.000002.2410550.24
8492011.06.15 11:19close4260.011.437590.000000.000001.8810552.12
8502011.06.15 11:19close4230.011.437590.000000.000000.1610552.28
8512011.06.15 11:19close4220.011.437590.000000.00000-0.0910552.19
8522011.06.15 11:19close4250.011.437590.000000.000001.3410553.53
8532011.06.15 12:08buy4270.011.433010.000000.00000
8542011.06.15 12:32buy4280.031.431610.000000.00000
8552011.06.15 12:33buy4290.011.431370.000000.00000
8562011.06.15 12:36buy4300.011.430580.000000.00000
8572011.06.15 12:37buy4310.011.430570.000000.00000
8582011.06.15 12:41buy4320.011.430380.000000.00000
8592011.06.15 13:59buy4330.021.429650.000000.00000
8602011.06.15 14:32close4280.031.431370.000000.00000-0.7210552.81
8612011.06.15 14:32close4330.021.431370.000000.000003.4410556.25
8622011.06.15 14:32close4270.011.431370.000000.00000-1.6410554.61
8632011.06.15 14:32close4290.011.431370.000000.000000.0010554.61
8642011.06.15 14:32close4300.011.431370.000000.000000.7910555.40
8652011.06.15 14:32close4310.011.431370.000000.000000.8010556.20
8662011.06.15 14:32close4320.011.431370.000000.000000.9910557.19
8672011.06.15 15:33buy4340.011.426570.000000.00000
8682011.06.15 16:22close4340.011.429100.000000.000002.5310559.72
8692011.06.15 18:47buy4350.011.422100.000000.00000
8702011.06.15 18:51buy4360.021.421200.000000.00000
8712011.06.15 19:19buy4370.011.420580.000000.00000
8722011.06.15 19:22buy4380.011.419470.000000.00000
8732011.06.15 19:23buy4390.011.419370.000000.00000
8742011.06.15 19:26buy4400.031.418660.000000.00000
8752011.06.15 20:00close4400.031.420430.000000.000005.3110565.03
8762011.06.15 20:00close4360.021.420430.000000.00000-1.5410563.49
8772011.06.15 20:00close4350.011.420430.000000.00000-1.6710561.82
8782011.06.15 20:00close4370.011.420430.000000.00000-0.1510561.67
8792011.06.15 20:00close4380.011.420430.000000.000000.9610562.63
8802011.06.15 20:00close4390.011.420430.000000.000001.0610563.69
8812011.06.15 20:47buy4410.011.415870.000000.00000
8822011.06.15 21:06close4410.011.417730.000000.000001.8610565.55
8832011.06.16 08:37buy4420.011.410310.000000.00000
8842011.06.16 08:39buy4430.011.409750.000000.00000
8852011.06.16 08:40buy4440.011.409340.000000.00000
8862011.06.16 09:10close4440.011.412200.000000.000002.8610568.41
8872011.06.16 09:10close4420.011.412200.000000.000001.8910570.30
8882011.06.16 09:10close4430.011.412200.000000.000002.4510572.75
8892011.06.16 17:14sell4450.011.416680.000000.00000
8902011.06.16 18:00close4450.011.414220.000000.000002.4610575.21
8912011.06.17 07:18buy4460.011.415750.000000.00000
8922011.06.17 07:20buy4470.011.414860.000000.00000
8932011.06.17 07:26buy4480.021.414450.000000.00000
8942011.06.17 08:02close4480.021.415400.000000.000001.9010577.11
8952011.06.17 08:02close4460.011.415400.000000.00000-0.3510576.76
8962011.06.17 08:02close4470.011.415400.000000.000000.5410577.30
8972011.06.17 12:17sell4490.011.420950.000000.00000
8982011.06.17 12:19sell4500.011.422260.000000.00000
8992011.06.17 12:25sell4510.021.423840.000000.00000
9002011.06.17 12:55sell4520.011.424160.000000.00000
9012011.06.17 12:58sell4530.011.424350.000000.00000
9022011.06.17 13:04close4510.021.421280.000000.000005.1210582.42
9032011.06.17 13:04close4530.011.421280.000000.000003.0710585.49
9042011.06.17 13:04close4500.011.421280.000000.000000.9810586.47
9052011.06.17 13:04close4490.011.421280.000000.00000-0.3310586.14
9062011.06.17 13:04close4520.011.421280.000000.000002.8810589.02
9072011.06.17 13:31sell4540.011.427570.000000.00000
9082011.06.17 13:41sell4550.011.428410.000000.00000
9092011.06.17 14:18close4550.011.427160.000000.000001.2510590.27
9102011.06.17 14:18close4540.011.427160.000000.000000.4110590.68
9112011.06.20 08:06buy4560.011.422180.000000.00000
9122011.06.20 08:14close4560.011.423380.000000.000001.2010591.88
9132011.06.20 10:07buy4570.011.419750.000000.00000
9142011.06.20 10:20close4570.011.421010.000000.000001.2610593.14
9152011.06.20 16:09sell4580.011.429370.000000.00000
9162011.06.20 16:10sell4590.011.429810.000000.00000
9172011.06.20 16:13sell4600.011.430000.000000.00000
9182011.06.20 16:35sell4610.021.431070.000000.00000
9192011.06.20 16:42sell4620.011.431450.000000.00000
9202011.06.20 16:43sell4630.011.431630.000000.00000
9212011.06.20 16:45sell4640.011.431630.000000.00000
9222011.06.20 16:51sell4650.011.431930.000000.00000
9232011.06.20 17:11close4610.021.430230.000000.000001.6810594.82
9242011.06.20 17:11close4650.011.430230.000000.000001.7010596.52
9252011.06.20 17:11close4590.011.430230.000000.00000-0.4210596.10
9262011.06.20 17:11close4600.011.430230.000000.00000-0.2310595.87
9272011.06.20 17:11close4580.011.430230.000000.00000-0.8610595.01
9282011.06.20 17:11close4620.011.430230.000000.000001.2210596.23
9292011.06.20 17:11close4630.011.430230.000000.000001.4010597.63
9302011.06.20 17:11close4640.011.430230.000000.000001.4010599.03
9312011.06.21 19:20sell4660.011.441470.000000.00000
9322011.06.21 19:21sell4670.011.441700.000000.00000
9332011.06.21 19:39close4670.011.439740.000000.000001.9610600.99
9342011.06.21 19:39close4660.011.439740.000000.000001.7310602.72
9352011.06.22 04:35buy4680.011.434940.000000.00000
9362011.06.22 05:06close4680.011.436310.000000.000001.3710604.09
9372011.06.22 09:04sell4690.011.439600.000000.00000
9382011.06.22 09:26sell4700.031.441320.000000.00000
9392011.06.22 09:42sell4710.021.441730.000000.00000
9402011.06.22 09:57close4700.031.440720.000000.000001.8010605.89
9412011.06.22 09:57close4710.021.440720.000000.000002.0210607.91
9422011.06.22 09:57close4690.011.440720.000000.00000-1.1210606.79
9432011.06.22 13:10buy4720.011.435760.000000.00000
9442011.06.22 13:34close4720.011.437010.000000.000001.2510608.04
9452011.06.22 17:35sell4730.011.443460.000000.00000
9462011.06.22 18:33close4730.011.442340.000000.000001.1210609.16
9472011.06.22 22:17buy4740.011.436810.000000.00000
9482011.06.22 22:31buy4750.011.436150.000000.00000
9492011.06.22 22:33buy4760.011.435950.000000.00000
9502011.06.22 22:56buy4770.011.435250.000000.00000
9512011.06.22 23:04buy4780.011.434430.000000.00000
9522011.06.23 00:25buy4790.011.434070.000000.00000
9532011.06.23 00:45buy4800.011.433690.000000.00000
9542011.06.23 00:48buy4810.011.433600.000000.00000
9552011.06.23 01:04buy4820.031.432580.000000.00000
9562011.06.23 01:05buy4830.011.432130.000000.00000
9572011.06.23 01:28buy4840.021.431390.000000.00000
9582011.06.23 03:42buy4850.021.431280.000000.00000
9592011.06.23 03:47buy4860.021.430960.000000.00000
9602011.06.23 04:03buy4870.021.430070.000000.00000
9612011.06.23 04:04buy4880.021.430390.000000.00000
9622011.06.23 04:19buy4890.021.429810.000000.00000
9632011.06.23 04:22buy4900.021.429670.000000.00000
9642011.06.23 04:23buy4910.021.429960.000000.00000
9652011.06.23 04:46buy4920.021.429260.000000.00000
9662011.06.23 04:47buy4930.041.429100.000000.00000
9672011.06.23 04:48buy4940.041.429330.000000.00000
9682011.06.23 09:06buy4950.041.428780.000000.00000
9692011.06.23 09:55close4930.041.431100.000000.000008.0010617.16
9702011.06.23 09:55close4950.041.431100.000000.000009.2810626.44
9712011.06.23 09:55close4940.041.431100.000000.000007.0810633.52
9722011.06.23 09:55close4820.031.431100.000000.00000-4.4410629.08
9732011.06.23 09:55close4860.021.431100.000000.000000.2810629.36
9742011.06.23 09:55close4920.021.431100.000000.000003.6810633.04
9752011.06.23 09:55close4910.021.431100.000000.000002.2810635.32
9762011.06.23 09:55close4900.021.431100.000000.000002.8610638.18
9772011.06.23 09:55close4890.021.431100.000000.000002.5810640.76
9782011.06.23 09:55close4880.021.431100.000000.000001.4210642.18
9792011.06.23 09:55close4840.021.431100.000000.00000-0.5810641.60
9802011.06.23 09:55close4850.021.431100.000000.00000-0.3610641.24
9812011.06.23 09:55close4870.021.431100.000000.000002.0610643.30
9822011.06.23 09:55close4780.011.431100.000000.00000-3.6210639.68
9832011.06.23 09:55close4830.011.431100.000000.00000-1.0310638.65
9842011.06.23 09:55close4770.011.431100.000000.00000-4.4410634.21
9852011.06.23 09:55close4810.011.431100.000000.00000-2.5010631.71
9862011.06.23 09:55close4800.011.431100.000000.00000-2.5910629.12
9872011.06.23 09:55close4790.011.431100.000000.00000-2.9710626.15
9882011.06.23 09:55close4760.011.431100.000000.00000-5.1410621.01
9892011.06.23 09:55close4750.011.431100.000000.00000-5.3410615.67
9902011.06.23 09:55close4740.011.431100.000000.00000-6.0010609.68
9912011.06.23 10:27buy4960.011.425820.000000.00000
9922011.06.23 10:45close4960.011.427710.000000.000001.8910611.57
9932011.06.23 13:26buy4970.011.422990.000000.00000
9942011.06.23 13:39buy4980.011.422650.000000.00000
9952011.06.23 13:42buy4990.011.422310.000000.00000
9962011.06.23 13:49buy5000.011.422120.000000.00000
9972011.06.23 14:02buy5010.011.421780.000000.00000
9982011.06.23 14:03buy5020.011.421560.000000.00000
9992011.06.23 14:15close5020.011.422680.000000.000001.1210612.69
10002011.06.23 14:15close4970.011.422680.000000.00000-0.3110612.38
10012011.06.23 14:15close4980.011.422680.000000.000000.0310612.41
10022011.06.23 14:15close4990.011.422680.000000.000000.3710612.78
10032011.06.23 14:15close5000.011.422680.000000.000000.5610613.34
10042011.06.23 14:15close5010.011.422680.000000.000000.9010614.24
10052011.06.23 15:25buy5030.011.419530.000000.00000
10062011.06.23 15:26buy5040.011.419000.000000.00000
10072011.06.23 15:39buy5050.021.417150.000000.00000
10082011.06.23 15:41buy5060.011.416350.000000.00000
10092011.06.23 15:45buy5070.011.415800.000000.00000
10102011.06.23 15:52buy5080.011.415770.000000.00000
10112011.06.23 16:15close5050.021.418310.000000.000002.3210616.56
10122011.06.23 16:15close5080.011.418310.000000.000002.5410619.10
10132011.06.23 16:15close5040.011.418310.000000.00000-0.6910618.41
10142011.06.23 16:15close5030.011.418310.000000.00000-1.2210617.19
10152011.06.23 16:15close5060.011.418310.000000.000001.9610619.15
10162011.06.23 16:15close5070.011.418310.000000.000002.5110621.66
10172011.06.23 22:09sell5090.011.424090.000000.00000
10182011.06.23 22:17sell5100.011.424310.000000.00000
10192011.06.23 22:18sell5110.011.424980.000000.00000
10202011.06.23 22:53sell5120.011.425350.000000.00000
10212011.06.23 23:00sell5130.011.425690.000000.00000
10222011.06.23 23:07sell5140.021.426050.000000.00000
10232011.06.23 23:44sell5150.011.426080.000000.00000
10242011.06.24 00:24sell5160.011.426430.000000.00000
10252011.06.24 00:36sell5170.021.426500.000000.00000
10262011.06.24 01:06sell5180.031.426800.000000.00000
10272011.06.24 01:10sell5190.041.426890.000000.00000
10282011.06.24 01:18sell5200.061.427330.000000.00000
10292011.06.24 01:20sell5210.041.427540.000000.00000
10302011.06.24 01:21sell5220.021.427540.000000.00000
10312011.06.24 02:38close5200.061.426290.000000.000006.2410627.90
10322011.06.24 02:38close5190.041.426290.000000.000002.4010630.30
10332011.06.24 02:38close5210.041.426290.000000.000005.0010635.30
10342011.06.24 02:38close5180.031.426290.000000.000001.5310636.83
10352011.06.24 02:38close5170.021.426290.000000.000000.4210637.25
10362011.06.24 02:38close5220.021.426290.000000.000002.5010639.75
10372011.06.24 02:38close5140.021.426290.000000.00000-0.4310639.32
10382011.06.24 02:38close5160.011.426290.000000.000000.1410639.46
10392011.06.24 02:38close5090.011.426290.000000.00000-2.1810637.28
10402011.06.24 02:38close5130.011.426290.000000.00000-0.5710636.71
10412011.06.24 02:38close5120.011.426290.000000.00000-0.9110635.79
10422011.06.24 02:38close5110.011.426290.000000.00000-1.2910634.51
10432011.06.24 02:38close5100.011.426290.000000.00000-1.9610632.55
10442011.06.24 02:38close5150.011.426290.000000.00000-0.1810632.37
10452011.06.24 10:20buy5230.011.422630.000000.00000
10462011.06.24 10:24buy5240.011.421390.000000.00000
10472011.06.24 10:32buy5250.021.420450.000000.00000
10482011.06.24 11:01close5250.021.423100.000000.000005.3010637.67
10492011.06.24 11:01close5230.011.423100.000000.000000.4710638.14
10502011.06.24 11:01close5240.011.423100.000000.000001.7110639.85
10512011.06.24 12:01sell5260.011.430520.000000.00000
10522011.06.24 12:33close5260.011.427620.000000.000002.9010642.75
10532011.06.24 17:18buy5270.011.416990.000000.00000
10542011.06.24 17:20buy5280.011.416600.000000.00000
10552011.06.24 17:52buy5290.011.416210.000000.00000
10562011.06.24 18:20close5290.011.417910.000000.000001.7010644.45
10572011.06.24 18:20close5270.011.417910.000000.000000.9210645.37
10582011.06.24 18:20close5280.011.417910.000000.000001.3110646.68
10592011.06.27 03:34buy5300.011.411420.000000.00000
10602011.06.27 03:37buy5310.011.411180.000000.00000
10612011.06.27 03:48buy5320.011.410770.000000.00000
10622011.06.27 04:09close5320.011.411850.000000.000001.0810647.76
10632011.06.27 04:09close5300.011.411850.000000.000000.4310648.19
10642011.06.27 04:09close5310.011.411850.000000.000000.6710648.86
10652011.06.27 10:25sell5330.011.416970.000000.00000
10662011.06.27 10:47close5330.011.415500.000000.000001.4710650.33
10672011.06.27 12:25sell5340.011.420810.000000.00000
10682011.06.27 12:56close5340.011.418810.000000.000002.0010652.33
10692011.06.27 13:27sell5350.011.422480.000000.00000
10702011.06.27 13:39sell5360.021.423290.000000.00000
10712011.06.27 14:00close5360.021.421450.000000.000003.6810656.01
10722011.06.27 14:00close5350.011.421450.000000.000001.0310657.04
10732011.06.27 17:30sell5370.011.427150.000000.00000
10742011.06.27 17:31sell5380.011.427440.000000.00000
10752011.06.27 17:46sell5390.011.428000.000000.00000
10762011.06.27 17:49sell5400.011.428180.000000.00000
10772011.06.27 17:52sell5410.011.428580.000000.00000
10782011.06.27 18:04sell5420.011.428730.000000.00000
10792011.06.27 18:21close5420.011.426700.000000.000002.0310659.07
10802011.06.27 18:21close5370.011.426700.000000.000000.4510659.52
10812011.06.27 18:21close5380.011.426700.000000.000000.7410660.26
10822011.06.27 18:21close5390.011.426700.000000.000001.3010661.56
10832011.06.27 18:21close5400.011.426700.000000.000001.4810663.04
10842011.06.27 18:21close5410.011.426700.000000.000001.8810664.92
10852011.06.28 08:29buy5430.011.426880.000000.00000
10862011.06.28 09:13close5430.011.427810.000000.000000.9310665.85
10872011.06.28 17:03sell5440.011.433390.000000.00000
10882011.06.28 17:04sell5450.011.433610.000000.00000
10892011.06.28 17:06sell5460.021.434170.000000.00000
10902011.06.28 17:11sell5470.011.434990.000000.00000
10912011.06.28 17:12sell5480.011.435500.000000.00000
10922011.06.28 17:13sell5490.011.435500.000000.00000
10932011.06.28 17:16sell5500.011.436030.000000.00000
10942011.06.28 17:26sell5510.031.436780.000000.00000
10952011.06.28 17:27sell5520.011.436630.000000.00000
10962011.06.28 17:31sell5530.061.438400.000000.00000
10972011.06.28 17:45sell5540.041.439130.000000.00000
10982011.06.28 17:47sell5550.021.439520.000000.00000
10992011.06.28 18:03close5530.061.435990.000000.0000014.4610680.31
11002011.06.28 18:03close5540.041.435990.000000.0000012.5610692.87
11012011.06.28 18:03close5510.031.435990.000000.000002.3710695.24
11022011.06.28 18:03close5460.021.435990.000000.00000-3.6410691.60
11032011.06.28 18:03close5550.021.435990.000000.000007.0610698.66
11042011.06.28 18:03close5440.011.435990.000000.00000-2.6010696.06
11052011.06.28 18:03close5500.011.435990.000000.000000.0410696.10
11062011.06.28 18:03close5480.011.435990.000000.00000-0.4910695.61
11072011.06.28 18:03close5520.011.435990.000000.000000.6410696.25
11082011.06.28 18:03close5470.011.435990.000000.00000-1.0010695.25
11092011.06.28 18:03close5450.011.435990.000000.00000-2.3810692.87
11102011.06.28 18:03close5490.011.435990.000000.00000-0.4910692.38
11112011.06.29 08:04sell5560.011.437270.000000.00000
11122011.06.29 08:37sell5570.011.437820.000000.00000
11132011.06.29 09:00close5570.011.436820.000000.000001.0010693.38
11142011.06.29 09:00close5560.011.436820.000000.000000.4510693.83
11152011.06.29 10:32sell5580.011.441110.000000.00000
11162011.06.29 10:55close5580.011.438480.000000.000002.6310696.46
11172011.06.29 14:08sell5590.011.444550.000000.00000
11182011.06.29 14:45close5590.011.442120.000000.000002.4310698.89
11192011.06.29 17:07buy5600.011.435450.000000.00000
11202011.06.29 17:08buy5610.011.435240.000000.00000
11212011.06.29 17:13buy5620.011.435010.000000.00000
11222011.06.29 17:21close5620.011.437190.000000.000002.1810701.07
11232011.06.29 17:21close5600.011.437190.000000.000001.7410702.81
11242011.06.29 17:21close5610.011.437190.000000.000001.9510704.76
11252011.06.30 05:36sell5630.011.449670.000000.00000
11262011.06.30 06:01sell5640.011.450730.000000.00000
11272011.06.30 06:06sell5650.021.451190.000000.00000
11282011.06.30 06:52sell5660.011.451670.000000.00000
11292011.06.30 07:21close5650.021.450220.000000.000001.9410706.70
11302011.06.30 07:21close5660.011.450220.000000.000001.4510708.15
11312011.06.30 07:21close5640.011.450220.000000.000000.5110708.66
11322011.06.30 07:21close5630.011.450220.000000.00000-0.5510708.11
11332011.06.30 12:52buy5670.011.446470.000000.00000
11342011.06.30 13:19close5670.011.448000.000000.000001.5310709.64
11352011.06.30 18:04sell5680.011.451350.000000.00000
11362011.06.30 18:05sell5690.011.451660.000000.00000
11372011.06.30 18:07sell5700.011.452040.000000.00000
11382011.06.30 19:09sell5710.011.453340.000000.00000
11392011.06.30 19:36close5710.011.451870.000000.000001.4710711.11
11402011.06.30 19:36close5680.011.451870.000000.00000-0.5210710.59
11412011.06.30 19:36close5690.011.451870.000000.00000-0.2110710.38
11422011.06.30 19:36close5700.011.451870.000000.000000.1710710.55
11432011.07.01 02:31buy5720.011.447420.000000.00000
11442011.07.01 03:11close5720.011.448460.000000.000001.0410711.59
11452011.07.01 07:34sell5730.011.451190.000000.00000
11462011.07.01 07:55sell5740.011.451550.000000.00000
11472011.07.01 09:13sell5750.021.452590.000000.00000
11482011.07.01 09:17sell5760.011.453170.000000.00000
11492011.07.01 09:20sell5770.021.453940.000000.00000
11502011.07.01 09:41sell5780.011.454260.000000.00000
11512011.07.01 09:47sell5790.011.454440.000000.00000
11522011.07.01 10:20close5770.021.452780.000000.000002.3210713.91
11532011.07.01 10:20close5750.021.452780.000000.00000-0.3810713.53
11542011.07.01 10:20close5790.011.452780.000000.000001.6610715.19
11552011.07.01 10:20close5740.011.452780.000000.00000-1.2310713.96
11562011.07.01 10:20close5760.011.452780.000000.000000.3910714.35
11572011.07.01 10:20close5730.011.452780.000000.00000-1.5910712.76
11582011.07.01 10:20close5780.011.452780.000000.000001.4810714.24
11592011.07.01 17:06buy5800.011.445120.000000.00000
11602011.07.01 17:08buy5810.011.444240.000000.00000
11612011.07.01 17:21close5810.011.448050.000000.000003.8110718.05
11622011.07.01 17:21close5800.011.448050.000000.000002.9310720.98
11632011.07.04 01:18sell5820.011.454590.000000.00000
11642011.07.04 01:38close5820.011.453680.000000.000000.9110721.89
11652011.07.04 21:45sell5830.011.454500.000000.00000
11662011.07.04 22:37close5830.011.454180.000000.000000.3210722.21
11672011.07.05 04:33buy5840.011.450410.000000.00000
11682011.07.05 04:36buy5850.011.450130.000000.00000
11692011.07.05 04:39buy5860.021.449410.000000.00000
11702011.07.05 04:42buy5870.011.448960.000000.00000
11712011.07.05 04:43buy5880.011.448690.000000.00000
11722011.07.05 04:51buy5890.021.447940.000000.00000
11732011.07.05 04:52buy5900.011.447890.000000.00000
11742011.07.05 04:53buy5910.011.448310.000000.00000
11752011.07.05 05:01buy5920.011.447590.000000.00000
11762011.07.05 05:03buy5930.031.447410.000000.00000
11772011.07.05 05:05buy5940.021.447250.000000.00000
11782011.07.05 05:23close5930.031.448750.000000.000004.0210726.23
11792011.07.05 05:23close5940.021.448750.000000.000003.0010729.23
11802011.07.05 05:23close5860.021.448750.000000.00000-1.3210727.91
11812011.07.05 05:23close5890.021.448750.000000.000001.6210729.53
11822011.07.05 05:23close5840.011.448750.000000.00000-1.6610727.87
11832011.07.05 05:23close5880.011.448750.000000.000000.0610727.93
11842011.07.05 05:23close5870.011.448750.000000.00000-0.2110727.72
11852011.07.05 05:23close5900.011.448750.000000.000000.8610728.58
11862011.07.05 05:23close5910.011.448750.000000.000000.4410729.02
11872011.07.05 05:23close5920.011.448750.000000.000001.1610730.18
11882011.07.05 05:23close5850.011.448750.000000.00000-1.3810728.80
11892011.07.05 21:35buy5950.011.440680.000000.00000
11902011.07.05 22:23close5950.011.442750.000000.000002.0710730.87
11912011.07.06 05:24sell5960.011.445590.000000.00000
11922011.07.06 05:28sell5970.021.446040.000000.00000
11932011.07.06 06:16sell5980.011.446290.000000.00000
11942011.07.06 06:39close5970.021.445730.000000.000000.6210731.49
11952011.07.06 06:39close5980.011.445730.000000.000000.5610732.05
11962011.07.06 06:39close5960.011.445730.000000.00000-0.1410731.91
11972011.07.06 10:07buy5990.011.440720.000000.00000
11982011.07.06 10:11buy6000.011.440350.000000.00000
11992011.07.06 10:22buy6010.011.440110.000000.00000
12002011.07.06 10:26buy6020.011.439670.000000.00000
12012011.07.06 10:31buy6030.011.438810.000000.00000
12022011.07.06 10:38buy6040.011.438040.000000.00000
12032011.07.06 10:47buy6050.021.437360.000000.00000
12042011.07.06 10:51buy6060.021.436490.000000.00000
12052011.07.06 11:14buy6070.041.435780.000000.00000
12062011.07.06 12:05buy6080.021.435610.000000.00000
12072011.07.06 12:06buy6090.021.435380.000000.00000
12082011.07.06 12:08buy6100.041.435320.000000.00000
12092011.07.06 12:25buy6110.021.434610.000000.00000
12102011.07.06 13:02close6070.041.436970.000000.000004.7610736.67
12112011.07.06 13:02close6100.041.436970.000000.000006.6010743.27
12122011.07.06 13:02close6110.021.436970.000000.000004.7210747.99
12132011.07.06 13:02close6050.021.436970.000000.00000-0.7810747.21
12142011.07.06 13:02close6060.021.436970.000000.000000.9610748.17
12152011.07.06 13:02close6090.021.436970.000000.000003.1810751.35
12162011.07.06 13:02close6080.021.436970.000000.000002.7210754.07
12172011.07.06 13:02close6020.011.436970.000000.00000-2.7010751.37
12182011.07.06 13:02close6010.011.436970.000000.00000-3.1410748.23
12192011.07.06 13:02close6040.011.436970.000000.00000-1.0710747.16
12202011.07.06 13:02close6030.011.436970.000000.00000-1.8410745.32
12212011.07.06 13:02close6000.011.436970.000000.00000-3.3810741.94
12222011.07.06 13:02close5990.011.436970.000000.00000-3.7510738.19
12232011.07.06 14:14buy6120.011.431750.000000.00000
12242011.07.06 14:48close6120.011.433750.000000.000002.0010740.19
12252011.07.07 15:00buy6130.011.425750.000000.00000
12262011.07.07 15:01buy6140.011.425480.000000.00000
12272011.07.07 15:14buy6150.011.425170.000000.00000
12282011.07.07 15:15buy6160.011.424920.000000.00000
12292011.07.07 15:21buy6170.011.424340.000000.00000
12302011.07.07 15:36buy6180.011.423430.000000.00000
12312011.07.07 15:37buy6190.011.422710.000000.00000
12322011.07.07 15:38buy6200.011.422650.000000.00000
12332011.07.07 15:47close6200.011.426000.000000.000003.3510743.54
12342011.07.07 15:47close6130.011.426000.000000.000000.2510743.79
12352011.07.07 15:47close6140.011.426000.000000.000000.5210744.31
12362011.07.07 15:47close6150.011.426000.000000.000000.8310745.14
12372011.07.07 15:47close6160.011.426000.000000.000001.0810746.22
12382011.07.07 15:47close6170.011.426000.000000.000001.6610747.88
12392011.07.07 15:47close6180.011.426000.000000.000002.5710750.45
12402011.07.07 15:47close6190.011.426000.000000.000003.2910753.74
12412011.07.07 17:06sell6210.011.433730.000000.00000
12422011.07.07 17:31sell6220.011.434680.000000.00000
12432011.07.07 17:32sell6230.011.435110.000000.00000
12442011.07.07 17:36sell6240.021.436400.000000.00000
12452011.07.07 17:37sell6250.011.436670.000000.00000
12462011.07.07 18:05sell6260.011.437240.000000.00000
12472011.07.07 18:24close6240.021.435410.000000.000001.9810755.72
12482011.07.07 18:24close6260.011.435410.000000.000001.8310757.55
12492011.07.07 18:24close6220.011.435410.000000.00000-0.7310756.82
12502011.07.07 18:24close6230.011.435410.000000.00000-0.3010756.52
12512011.07.07 18:24close6210.011.435410.000000.00000-1.6810754.84
12522011.07.07 18:24close6250.011.435410.000000.000001.2610756.10
12532011.07.08 11:33buy6270.011.430490.000000.00000
12542011.07.08 12:06buy6280.031.429230.000000.00000
12552011.07.08 12:09buy6290.011.428880.000000.00000
12562011.07.08 12:11buy6300.011.428810.000000.00000
12572011.07.08 12:32buy6310.031.427790.000000.00000
12582011.07.08 12:34buy6320.011.427120.000000.00000
12592011.07.08 12:35buy6330.011.427300.000000.00000
12602011.07.08 12:36buy6340.011.426790.000000.00000
12612011.07.08 12:37buy6350.021.427360.000000.00000
12622011.07.08 12:38buy6360.021.426700.000000.00000
12632011.07.08 12:44buy6370.021.426270.000000.00000
12642011.07.08 12:51buy6380.041.425730.000000.00000
12652011.07.08 12:53buy6390.021.425290.000000.00000
12662011.07.08 12:56buy6400.041.423310.000000.00000
12672011.07.08 12:57buy6410.021.423560.000000.00000
12682011.07.08 13:52close6380.041.426700.000000.000003.8810759.98
12692011.07.08 13:52close6400.041.426700.000000.0000013.5610773.54
12702011.07.08 13:52close6310.031.426700.000000.00000-3.2710770.27
12712011.07.08 13:52close6280.031.426700.000000.00000-7.5910762.68
12722011.07.08 13:52close6410.021.426700.000000.000006.2810768.96
12732011.07.08 13:52close6390.021.426700.000000.000002.8210771.78
12742011.07.08 13:52close6370.021.426700.000000.000000.8610772.64
12752011.07.08 13:52close6360.021.426700.000000.000000.0010772.64
12762011.07.08 13:52close6350.021.426700.000000.00000-1.3210771.32
12772011.07.08 13:52close6270.011.426700.000000.00000-3.7910767.53
12782011.07.08 13:52close6330.011.426700.000000.00000-0.6010766.93
12792011.07.08 13:52close6320.011.426700.000000.00000-0.4210766.51
12802011.07.08 13:52close6300.011.426700.000000.00000-2.1110764.40
12812011.07.08 13:52close6290.011.426700.000000.00000-2.1810762.22
12822011.07.08 13:52close6340.011.426700.000000.00000-0.0910762.13
12832011.07.11 09:58buy6420.011.416630.000000.00000
12842011.07.11 10:19buy6430.011.415190.000000.00000
12852011.07.11 10:24buy6440.021.413600.000000.00000
12862011.07.11 11:11close6440.021.415500.000000.000003.8010765.93
12872011.07.11 11:11close6420.011.415500.000000.00000-1.1310764.80
12882011.07.11 11:11close6430.011.415500.000000.000000.3110765.11
12892011.07.11 13:20buy6450.011.411300.000000.00000
12902011.07.11 13:28close6450.011.412890.000000.000001.5910766.70
12912011.07.11 14:38buy6460.011.408580.000000.00000
12922011.07.11 14:41buy6470.021.407940.000000.00000
12932011.07.11 14:49buy6480.021.406350.000000.00000
12942011.07.11 14:50buy6490.011.405950.000000.00000
12952011.07.11 15:02buy6500.011.405630.000000.00000
12962011.07.11 15:15buy6510.011.405510.000000.00000
12972011.07.11 15:30buy6520.031.403490.000000.00000
12982011.07.11 15:32buy6530.031.403100.000000.00000
12992011.07.11 15:33buy6540.021.403060.000000.00000
13002011.07.11 15:58close6520.031.406310.000000.000008.4610775.16
13012011.07.11 15:58close6530.031.406310.000000.000009.6310784.79
13022011.07.11 15:58close6540.021.406310.000000.000006.5010791.29
13032011.07.11 15:58close6480.021.406310.000000.00000-0.0810791.21
13042011.07.11 15:58close6470.021.406310.000000.00000-3.2610787.95
13052011.07.11 15:58close6510.011.406310.000000.000000.8010788.75
13062011.07.11 15:58close6460.011.406310.000000.00000-2.2710786.48
13072011.07.11 15:58close6490.011.406310.000000.000000.3610786.84
13082011.07.11 15:58close6500.011.406310.000000.000000.6810787.52
13092011.07.11 17:56buy6550.011.400050.000000.00000
13102011.07.11 17:57buy6560.011.399770.000000.00000
13112011.07.11 18:01buy6570.021.398980.000000.00000
13122011.07.11 18:17close6570.021.402500.000000.000007.0410794.56
13132011.07.11 18:17close6550.011.402500.000000.000002.4510797.01
13142011.07.11 18:17close6560.011.402500.000000.000002.7310799.74
13152011.07.12 05:05buy6580.011.397280.000000.00000
13162011.07.12 05:06buy6590.011.394900.000000.00000
13172011.07.12 05:23buy6600.011.394470.000000.00000
13182011.07.12 05:27buy6610.011.393870.000000.00000
13192011.07.12 06:09close6610.011.395850.000000.000001.9810801.72
13202011.07.12 06:09close6580.011.395850.000000.00000-1.4310800.29
13212011.07.12 06:09close6590.011.395850.000000.000000.9510801.24
13222011.07.12 06:09close6600.011.395850.000000.000001.3810802.62
13232011.07.12 10:10buy6620.011.390020.000000.00000
13242011.07.12 10:13buy6630.011.388130.000000.00000
13252011.07.12 10:27buy6640.011.387070.000000.00000
13262011.07.12 10:43buy6650.011.386810.000000.00000
13272011.07.12 10:48buy6660.011.385900.000000.00000
13282011.07.12 10:51buy6670.011.385300.000000.00000
13292011.07.12 10:54buy6680.011.384250.000000.00000
13302011.07.12 10:55buy6690.011.384200.000000.00000
13312011.07.12 11:20close6690.011.387390.000000.000003.1910805.81
13322011.07.12 11:20close6620.011.387390.000000.00000-2.6310803.18
13332011.07.12 11:20close6630.011.387390.000000.00000-0.7410802.44
13342011.07.12 11:20close6640.011.387390.000000.000000.3210802.76
13352011.07.12 11:20close6650.011.387390.000000.000000.5810803.34
13362011.07.12 11:20close6660.011.387390.000000.000001.4910804.83
13372011.07.12 11:20close6670.011.387390.000000.000002.0910806.92
13382011.07.12 11:20close6680.011.387390.000000.000003.1410810.06
13392011.07.12 15:34sell6700.011.400440.000000.00000
13402011.07.12 15:40sell6710.011.401440.000000.00000
13412011.07.12 15:48sell6720.011.401830.000000.00000
13422011.07.12 16:07close6720.011.397600.000000.000004.2310814.29
13432011.07.12 16:07close6700.011.397600.000000.000002.8410817.13
13442011.07.12 16:07close6710.011.397600.000000.000003.8410820.97
13452011.07.13 01:19buy6730.011.395330.000000.00000
13462011.07.13 01:59close6730.011.396900.000000.000001.5710822.54
13472011.07.13 03:13sell6740.011.401480.000000.00000
13482011.07.13 03:18sell6750.011.402910.000000.00000
13492011.07.13 03:47close6750.011.400770.000000.000002.1410824.68
13502011.07.13 03:47close6740.011.400770.000000.000000.7110825.39
13512011.07.13 10:23sell6760.011.404450.000000.00000
13522011.07.13 10:28sell6770.011.405050.000000.00000
13532011.07.13 10:32sell6780.011.405790.000000.00000
13542011.07.13 10:33sell6790.011.406320.000000.00000
13552011.07.13 11:23sell6800.011.406820.000000.00000
13562011.07.13 11:25sell6810.011.407270.000000.00000
13572011.07.13 12:07sell6820.011.408210.000000.00000
13582011.07.13 12:08sell6830.011.408400.000000.00000
13592011.07.13 12:28sell6840.011.408810.000000.00000
13602011.07.13 12:30sell6850.011.408910.000000.00000
13612011.07.13 12:31sell6860.011.409620.000000.00000
13622011.07.13 12:34sell6870.031.409530.000000.00000
13632011.07.13 12:37sell6880.021.409850.000000.00000
13642011.07.13 12:43sell6890.021.410240.000000.00000
13652011.07.13 12:44sell6900.021.410450.000000.00000
13662011.07.13 12:45sell6910.021.410670.000000.00000
13672011.07.13 12:47sell6920.041.410870.000000.00000
13682011.07.13 13:13close6920.041.408730.000000.000008.5610833.95
13692011.07.13 13:13close6870.031.408730.000000.000002.4010836.35
13702011.07.13 13:13close6910.021.408730.000000.000003.8810840.23
13712011.07.13 13:13close6900.021.408730.000000.000003.4410843.67
13722011.07.13 13:13close6890.021.408730.000000.000003.0210846.69
13732011.07.13 13:13close6880.021.408730.000000.000002.2410848.93
13742011.07.13 13:13close6820.011.408730.000000.00000-0.5210848.41
13752011.07.13 13:13close6830.011.408730.000000.00000-0.3310848.08
13762011.07.13 13:13close6760.011.408730.000000.00000-4.2810843.80
13772011.07.13 13:13close6850.011.408730.000000.000000.1810843.98
13782011.07.13 13:13close6860.011.408730.000000.000000.8910844.87
13792011.07.13 13:13close6810.011.408730.000000.00000-1.4610843.41
13802011.07.13 13:13close6800.011.408730.000000.00000-1.9110841.50
13812011.07.13 13:13close6790.011.408730.000000.00000-2.4110839.09
13822011.07.13 13:13close6780.011.408730.000000.00000-2.9410836.15
13832011.07.13 13:13close6770.011.408730.000000.00000-3.6810832.47
13842011.07.13 13:13close6840.011.408730.000000.000000.0810832.55
13852011.07.13 17:31sell6930.011.414400.000000.00000
13862011.07.13 17:33sell6940.011.414740.000000.00000
13872011.07.13 17:54sell6950.021.416130.000000.00000
13882011.07.13 17:56sell6960.011.416920.000000.00000
13892011.07.13 18:14sell6970.011.417610.000000.00000
13902011.07.13 18:18sell6980.021.418390.000000.00000
13912011.07.13 18:25sell6990.011.418970.000000.00000
13922011.07.13 18:26sell7000.011.419090.000000.00000
13932011.07.13 19:07close6980.021.416050.000000.000004.6810837.23
13942011.07.13 19:07close6950.021.416050.000000.000000.1610837.39
13952011.07.13 19:07close7000.011.416050.000000.000003.0410840.43
13962011.07.13 19:07close6940.011.416050.000000.00000-1.3110839.12
13972011.07.13 19:07close6960.011.416050.000000.000000.8710839.99
13982011.07.13 19:07close6970.011.416050.000000.000001.5610841.55
13992011.07.13 19:07close6930.011.416050.000000.00000-1.6510839.90
14002011.07.13 19:07close6990.011.416050.000000.000002.9210842.82
14012011.07.14 01:01sell7010.011.423310.000000.00000
14022011.07.14 02:34sell7020.011.424100.000000.00000
14032011.07.14 02:43sell7030.011.424710.000000.00000
14042011.07.14 02:51sell7040.021.426560.000000.00000
14052011.07.14 02:54sell7050.021.427310.000000.00000
14062011.07.14 03:19close7050.021.423980.000000.000006.6610849.48
14072011.07.14 03:19close7040.021.423980.000000.000005.1610854.64
14082011.07.14 03:19close7010.011.423980.000000.00000-0.6710853.97
14092011.07.14 03:19close7030.011.423980.000000.000000.7310854.70
14102011.07.14 03:19close7020.011.423980.000000.000000.1210854.82
14112011.07.14 07:18buy7060.011.420770.000000.00000
14122011.07.14 07:33close7060.011.421420.000000.000000.6510855.47
14132011.07.14 12:22sell7070.011.424750.000000.00000
14142011.07.14 12:23sell7080.011.424950.000000.00000
14152011.07.14 12:33close7080.011.422310.000000.000002.6410858.11
14162011.07.14 12:33close7070.011.422310.000000.000002.4410860.55
14172011.07.15 02:40sell7090.011.418760.000000.00000
14182011.07.15 02:43sell7100.011.419550.000000.00000
14192011.07.15 03:15close7100.011.415850.000000.000003.7010864.25
14202011.07.15 03:15close7090.011.415850.000000.000002.9110867.16
14212011.07.15 09:40buy7110.011.413400.000000.00000
14222011.07.15 09:48buy7120.011.412980.000000.00000
14232011.07.15 10:14buy7130.021.411990.000000.00000
14242011.07.15 10:18buy7140.021.411190.000000.00000
14252011.07.15 10:22buy7150.021.410370.000000.00000
14262011.07.15 10:25buy7160.011.409960.000000.00000
14272011.07.15 10:29buy7170.021.410300.000000.00000
14282011.07.15 11:33close7170.021.412060.000000.000003.5210870.68
14292011.07.15 11:33close7150.021.412060.000000.000003.3810874.06
14302011.07.15 11:33close7140.021.412060.000000.000001.7410875.80
14312011.07.15 11:33close7130.021.412060.000000.000000.1410875.94
14322011.07.15 11:33close7110.011.412060.000000.00000-1.3410874.60
14332011.07.15 11:33close7120.011.412060.000000.00000-0.9210873.68
14342011.07.15 11:33close7160.011.412060.000000.000002.1010875.78
14352011.07.15 16:56buy7180.011.410330.000000.00000
14362011.07.15 17:22buy7190.011.410020.000000.00000
14372011.07.15 17:23buy7200.011.409610.000000.00000
14382011.07.15 17:45close7200.011.412430.000000.000002.8210878.60
14392011.07.15 17:45close7180.011.412430.000000.000002.1010880.70
14402011.07.15 17:45close7190.011.412430.000000.000002.4110883.11
14412011.07.18 03:42buy7210.011.407520.000000.00000
14422011.07.18 04:03buy7220.021.406730.000000.00000
14432011.07.18 04:16buy7230.021.405420.000000.00000
14442011.07.18 04:43close7230.021.407110.000000.000003.3810886.49
14452011.07.18 04:43close7220.021.407110.000000.000000.7610887.25
14462011.07.18 04:43close7210.011.407110.000000.00000-0.4110886.84
14472011.07.18 09:39buy7240.011.403550.000000.00000
14482011.07.18 09:43buy7250.011.403000.000000.00000
14492011.07.18 10:30buy7260.021.401930.000000.00000
14502011.07.18 10:58close7260.021.404130.000000.000004.4010891.24
14512011.07.18 10:58close7240.011.404130.000000.000000.5810891.82
14522011.07.18 10:58close7250.011.404130.000000.000001.1310892.95
14532011.07.18 22:06sell7270.011.409130.000000.00000
14542011.07.18 22:40sell7280.031.410840.000000.00000
14552011.07.18 22:52sell7290.021.411710.000000.00000
14562011.07.18 23:39sell7300.011.411860.000000.00000
14572011.07.18 23:40sell7310.011.411850.000000.00000
14582011.07.19 00:26close7280.031.410920.000000.00000-0.1610892.78
14592011.07.19 00:26close7290.021.410920.000000.000001.6310894.41
14602011.07.19 00:26close7310.011.410920.000000.000000.9610895.37
14612011.07.19 00:26close7270.011.410920.000000.00000-1.7710893.60
14622011.07.19 00:26close7300.011.410920.000000.000000.9610894.57
14632011.07.19 08:52buy7320.011.407630.000000.00000
14642011.07.19 09:27close7320.011.408650.000000.000001.0210895.59
14652011.07.19 10:56sell7330.011.415910.000000.00000
14662011.07.19 11:18sell7340.031.417550.000000.00000
14672011.07.19 11:21sell7350.011.417800.000000.00000
14682011.07.19 11:32sell7360.011.418360.000000.00000
14692011.07.19 11:35sell7370.021.418690.000000.00000
14702011.07.19 11:37sell7380.011.418780.000000.00000
14712011.07.19 11:53sell7390.011.418590.000000.00000
14722011.07.19 12:01sell7400.011.419950.000000.00000
14732011.07.19 12:12sell7410.011.421100.000000.00000
14742011.07.19 12:13sell7420.021.421000.000000.00000
14752011.07.19 12:16sell7430.021.421310.000000.00000
14762011.07.19 12:36close7340.031.418250.000000.00000-2.1010893.49
14772011.07.19 12:36close7370.021.418250.000000.000000.8810894.37
14782011.07.19 12:36close7430.021.418250.000000.000006.1210900.49
14792011.07.19 12:36close7420.021.418250.000000.000005.5010905.99
14802011.07.19 12:36close7360.011.418250.000000.000000.1110906.10
14812011.07.19 12:36close7330.011.418250.000000.00000-2.3410903.76
14822011.07.19 12:36close7390.011.418250.000000.000000.3410904.10
14832011.07.19 12:36close7400.011.418250.000000.000001.7010905.80
14842011.07.19 12:36close7410.011.418250.000000.000002.8510908.65
14852011.07.19 12:36close7350.011.418250.000000.00000-0.4510908.20
14862011.07.19 12:36close7380.011.418250.000000.000000.5310908.73
14872011.07.20 02:03sell7440.011.417330.000000.00000
14882011.07.20 02:12close7440.011.416310.000000.000001.0210909.75
14892011.07.20 09:57sell7450.011.418920.000000.00000
14902011.07.20 10:09close7450.011.416670.000000.000002.2510912.00
14912011.07.20 13:36sell7460.011.422910.000000.00000
14922011.07.20 13:37sell7470.011.423120.000000.00000
14932011.07.20 14:29close7470.011.421770.000000.000001.3510913.35
14942011.07.20 14:29close7460.011.421770.000000.000001.1410914.49
14952011.07.21 01:52sell7480.011.426600.000000.00000
14962011.07.21 01:56sell7490.011.426800.000000.00000
14972011.07.21 02:32close7490.011.425910.000000.000000.8910915.38
14982011.07.21 02:32close7480.011.425910.000000.000000.6910916.07
14992011.07.21 09:35sell7500.011.428660.000000.00000
15002011.07.21 09:57close7500.011.426770.000000.000001.8910917.96
15012011.07.21 11:57buy7510.011.423110.000000.00000
15022011.07.21 11:58buy7520.011.422570.000000.00000
15032011.07.21 12:04buy7530.021.420420.000000.00000
15042011.07.21 12:08buy7540.021.419140.000000.00000
15052011.07.21 12:13buy7550.011.419060.000000.00000
15062011.07.21 12:18buy7560.021.417960.000000.00000
15072011.07.21 12:20buy7570.011.417470.000000.00000
15082011.07.21 12:21buy7580.011.417520.000000.00000
15092011.07.21 12:22buy7590.011.417220.000000.00000
15102011.07.21 12:28buy7600.021.416860.000000.00000
15112011.07.21 12:29buy7610.041.415840.000000.00000
15122011.07.21 12:31buy7620.021.415200.000000.00000
15132011.07.21 13:32buy7630.021.414540.000000.00000
15142011.07.21 13:33buy7640.021.414490.000000.00000
15152011.07.21 14:08close7610.041.417710.000000.000007.4810925.44
15162011.07.21 14:08close7600.021.417710.000000.000001.7010927.14
15172011.07.21 14:08close7630.021.417710.000000.000006.3410933.48
15182011.07.21 14:08close7530.021.417710.000000.00000-5.4210928.06
15192011.07.21 14:08close7540.021.417710.000000.00000-2.8610925.20
15202011.07.21 14:08close7620.021.417710.000000.000005.0210930.22
15212011.07.21 14:08close7560.021.417710.000000.00000-0.5010929.72
15222011.07.21 14:08close7640.021.417710.000000.000006.4410936.16
15232011.07.21 14:08close7590.011.417710.000000.000000.4910936.65
15242011.07.21 14:08close7580.011.417710.000000.000000.1910936.84
15252011.07.21 14:08close7510.011.417710.000000.00000-5.4010931.44
15262011.07.21 14:08close7550.011.417710.000000.00000-1.3510930.09
15272011.07.21 14:08close7520.011.417710.000000.00000-4.8610925.23
15282011.07.21 14:08close7570.011.417710.000000.000000.2410925.47
15292011.07.21 16:02sell7650.011.431890.000000.00000
15302011.07.21 16:03sell7660.011.432370.000000.00000
15312011.07.21 16:24sell7670.011.432830.000000.00000
15322011.07.21 16:36close7670.011.430610.000000.000002.2210927.69
15332011.07.21 16:36close7650.011.430610.000000.000001.2810928.97
15342011.07.21 16:36close7660.011.430610.000000.000001.7610930.73
15352011.07.21 17:21sell7680.011.437070.000000.00000
15362011.07.21 17:24sell7690.021.438770.000000.00000
15372011.07.21 17:27sell7700.011.439340.000000.00000
15382011.07.21 17:34sell7710.011.439670.000000.00000
15392011.07.21 18:08close7690.021.437260.000000.000003.0210933.75
15402011.07.21 18:08close7710.011.437260.000000.000002.4110936.16
15412011.07.21 18:08close7680.011.437260.000000.00000-0.1910935.97
15422011.07.21 18:08close7700.011.437260.000000.000002.0810938.05
15432011.07.21 23:54sell7720.011.442560.000000.00000
15442011.07.21 23:55sell7730.011.443150.000000.00000
15452011.07.22 00:04sell7740.011.443550.000000.00000
15462011.07.22 00:30close7740.011.441880.000000.000001.6710939.72
15472011.07.22 00:30close7720.011.441880.000000.000000.7110940.42
15482011.07.22 00:30close7730.011.441880.000000.000001.2910941.72
15492011.07.22 15:50buy7750.011.437080.000000.00000
15502011.07.22 16:03buy7760.031.434640.000000.00000
15512011.07.22 16:37close7760.031.436690.000000.000006.1510947.87
15522011.07.22 16:37close7750.011.436690.000000.00000-0.3910947.48
15532011.07.25 00:23sell7770.011.440450.000000.00000
15542011.07.25 00:25sell7780.011.440770.000000.00000
15552011.07.25 01:01close7780.011.439450.000000.000001.3210948.80
15562011.07.25 01:01close7770.011.439450.000000.000001.0010949.80
15572011.07.25 17:53buy7790.011.432570.000000.00000
15582011.07.25 18:18close7790.011.435310.000000.000002.7410952.54
15592011.07.26 04:58sell7800.011.442850.000000.00000
15602011.07.26 05:35close7800.011.441580.000000.000001.2710953.81
15612011.07.26 06:18sell7810.011.448390.000000.00000
15622011.07.26 07:13close7810.011.446960.000000.000001.4310955.24
15632011.07.26 18:14sell7820.011.450580.000000.00000
15642011.07.26 18:41close7820.011.448940.000000.000001.6410956.88
15652011.07.26 20:58sell7830.011.451550.000000.00000
15662011.07.26 21:08sell7840.011.452030.000000.00000
15672011.07.26 21:35sell7850.011.452260.000000.00000
15682011.07.26 21:45close7850.011.451460.000000.000000.8010957.68
15692011.07.26 21:45close7830.011.451460.000000.000000.0910957.77
15702011.07.26 21:45close7840.011.451460.000000.000000.5710958.34
15712011.07.27 03:59sell7860.011.453130.000000.00000
15722011.07.27 04:30close7860.011.451800.000000.000001.3310959.67
15732011.07.27 10:14buy7870.011.447580.000000.00000
15742011.07.27 10:53buy7880.011.447180.000000.00000
15752011.07.27 11:13close7880.011.448700.000000.000001.5210961.19
15762011.07.27 11:13close7870.011.448700.000000.000001.1210962.31
15772011.07.27 14:46buy7890.011.444940.000000.00000
15782011.07.27 15:15buy7900.011.444750.000000.00000
15792011.07.27 15:33close7900.011.445720.000000.000000.9710963.28
15802011.07.27 15:33close7890.011.445720.000000.000000.7810964.06
15812011.07.27 17:45buy7910.011.440600.000000.00000
15822011.07.27 17:46buy7920.011.439490.000000.00000
15832011.07.27 17:48buy7930.011.438550.000000.00000
15842011.07.27 18:02buy7940.021.437090.000000.00000
15852011.07.27 18:06buy7950.011.436700.000000.00000
15862011.07.27 18:11buy7960.021.436340.000000.00000
15872011.07.27 19:08buy7970.011.435880.000000.00000
15882011.07.27 19:09buy7980.011.435160.000000.00000
15892011.07.27 19:10buy7990.011.434470.000000.00000
15902011.07.27 19:11buy8000.011.434760.000000.00000
15912011.07.27 19:24buy8010.021.434950.000000.00000
15922011.07.27 20:10close8010.021.436870.000000.000003.8410967.90
15932011.07.27 20:10close7940.021.436870.000000.00000-0.4410967.46
15942011.07.27 20:10close7960.021.436870.000000.000001.0610968.52
15952011.07.27 20:10close7930.011.436870.000000.00000-1.6810966.84
15962011.07.27 20:10close7950.011.436870.000000.000000.1710967.01
15972011.07.27 20:10close7920.011.436870.000000.00000-2.6210964.39
15982011.07.27 20:10close7970.011.436870.000000.000000.9910965.38
15992011.07.27 20:10close7980.011.436870.000000.000001.7110967.09
16002011.07.27 20:10close7990.011.436870.000000.000002.4010969.49
16012011.07.27 20:10close8000.011.436870.000000.000002.1110971.60
16022011.07.27 20:10close7910.011.436870.000000.00000-3.7310967.87
16032011.07.28 11:15sell8020.011.439800.000000.00000
16042011.07.28 11:46close8020.011.438020.000000.000001.7810969.65
16052011.07.28 13:15buy8030.011.427630.000000.00000
16062011.07.28 13:16buy8040.011.427240.000000.00000
16072011.07.28 13:47close8040.011.429550.000000.000002.3110971.96
16082011.07.28 13:47close8030.011.429550.000000.000001.9210973.88
16092011.07.28 20:37sell8050.011.432170.000000.00000
16102011.07.28 21:07close8050.011.431310.000000.000000.8610974.74
16112011.07.29 10:22buy8060.011.426790.000000.00000
16122011.07.29 10:24buy8070.011.426180.000000.00000
16132011.07.29 10:35close8070.011.428410.000000.000002.2310976.97
16142011.07.29 10:35close8060.011.428410.000000.000001.6210978.59
16152011.07.29 16:17sell8080.011.434730.000000.00000
16162011.07.29 16:26sell8090.011.435390.000000.00000
16172011.07.29 16:28sell8100.011.435780.000000.00000
16182011.07.29 16:31sell8110.031.437870.000000.00000
16192011.07.29 16:54sell8120.021.438760.000000.00000
16202011.07.29 17:19close8110.031.436080.000000.000005.3710983.96
16212011.07.29 17:19close8120.021.436080.000000.000005.3610989.32
16222011.07.29 17:19close8090.011.436080.000000.00000-0.6910988.63
16232011.07.29 17:19close8100.011.436080.000000.00000-0.3010988.33
16242011.07.29 17:19close8080.011.436080.000000.00000-1.3510986.98
16252011.08.01 12:52sell8130.011.444410.000000.00000
16262011.08.01 13:01sell8140.011.445000.000000.00000
16272011.08.01 13:27close8140.011.443640.000000.000001.3610988.34
16282011.08.01 13:27close8130.011.443640.000000.000000.7710989.11
16292011.08.01 16:36buy8150.011.436110.000000.00000
16302011.08.01 16:41buy8160.011.435640.000000.00000
16312011.08.01 16:47buy8170.011.435390.000000.00000
16322011.08.01 16:50buy8180.011.434880.000000.00000
16332011.08.01 16:52buy8190.021.433590.000000.00000
16342011.08.01 17:01buy8200.011.432720.000000.00000
16352011.08.01 17:02buy8210.011.432440.000000.00000
16362011.08.01 17:05buy8220.031.428510.000000.00000
16372011.08.01 17:11buy8230.031.427300.000000.00000
16382011.08.01 17:12buy8240.021.426660.000000.00000
16392011.08.01 17:13buy8250.021.427160.000000.00000
16402011.08.01 17:16buy8260.021.426950.000000.00000
16412011.08.01 17:17buy8270.021.426960.000000.00000
16422011.08.01 17:35buy8280.021.425960.000000.00000
16432011.08.01 17:49buy8290.041.424060.000000.00000
16442011.08.01 17:50buy8300.021.424360.000000.00000
16452011.08.01 17:55buy8310.081.422530.000000.00000
16462011.08.01 18:00buy8320.121.420040.000000.00000
16472011.08.01 18:01buy8330.041.419970.000000.00000
16482011.08.01 18:39buy8340.041.418890.000000.00000
16492011.08.01 20:43close8320.121.424710.000000.0000056.0411045.15
16502011.08.01 20:43close8310.081.424710.000000.0000017.4411062.59
16512011.08.01 20:43close8290.041.424710.000000.000002.6011065.19
16522011.08.01 20:43close8340.041.424710.000000.0000023.2811088.47
16532011.08.01 20:43close8330.041.424710.000000.0000018.9611107.43
16542011.08.01 20:43close8220.031.424710.000000.00000-11.4011096.03
16552011.08.01 20:43close8230.031.424710.000000.00000-7.7711088.26
16562011.08.01 20:43close8190.021.424710.000000.00000-17.7611070.50
16572011.08.01 20:43close8280.021.424710.000000.00000-2.5011068.00
16582011.08.01 20:43close8300.021.424710.000000.000000.7011068.70
16592011.08.01 20:43close8240.021.424710.000000.00000-3.9011064.80
16602011.08.01 20:43close8250.021.424710.000000.00000-4.9011059.90
16612011.08.01 20:43close8260.021.424710.000000.00000-4.4811055.42
16622011.08.01 20:43close8270.021.424710.000000.00000-4.5011050.92
16632011.08.01 20:43close8210.011.424710.000000.00000-7.7311043.19
16642011.08.01 20:43close8200.011.424710.000000.00000-8.0111035.18
16652011.08.01 20:43close8180.011.424710.000000.00000-10.1711025.01
16662011.08.01 20:43close8170.011.424710.000000.00000-10.6811014.33
16672011.08.01 20:43close8160.011.424710.000000.00000-10.9311003.40
16682011.08.01 20:43close8150.011.424710.000000.00000-11.4010992.00
16692011.08.02 08:07buy8350.011.423970.000000.00000
16702011.08.02 08:08buy8360.011.423700.000000.00000
16712011.08.02 08:32buy8370.021.423160.000000.00000
16722011.08.02 08:46close8370.021.424730.000000.000003.1410995.14
16732011.08.02 08:46close8350.011.424730.000000.000000.7610995.90
16742011.08.02 08:46close8360.011.424730.000000.000001.0310996.93
16752011.08.02 09:46buy8380.011.420610.000000.00000
16762011.08.02 09:56buy8390.011.419330.000000.00000
16772011.08.02 10:00buy8400.011.418850.000000.00000
16782011.08.02 10:15buy8410.031.417060.000000.00000
16792011.08.02 10:20buy8420.011.416600.000000.00000
16802011.08.02 10:27buy8430.011.416180.000000.00000
16812011.08.02 10:48close8410.031.419120.000000.000006.1811003.11
16822011.08.02 10:48close8430.011.419120.000000.000002.9411006.05
16832011.08.02 10:48close8390.011.419120.000000.00000-0.2111005.84
16842011.08.02 10:48close8400.011.419120.000000.000000.2711006.11
16852011.08.02 10:48close8380.011.419120.000000.00000-1.4911004.62
16862011.08.02 10:48close8420.011.419120.000000.000002.5211007.14
16872011.08.02 16:52sell8440.011.424850.000000.00000
16882011.08.02 16:58sell8450.031.426480.000000.00000
16892011.08.02 17:01sell8460.011.427210.000000.00000
16902011.08.02 17:12sell8470.011.427480.000000.00000
16912011.08.02 17:13sell8480.011.427700.000000.00000
16922011.08.02 17:14sell8490.011.428140.000000.00000
16932011.08.02 17:32close8450.031.425410.000000.000003.2111010.35
16942011.08.02 17:32close8490.011.425410.000000.000002.7311013.08
16952011.08.02 17:32close8440.011.425410.000000.00000-0.5611012.52
16962011.08.02 17:32close8460.011.425410.000000.000001.8011014.32
16972011.08.02 17:32close8470.011.425410.000000.000002.0711016.39
16982011.08.02 17:32close8480.011.425410.000000.000002.2911018.68
16992011.08.03 09:43buy8500.011.416290.000000.00000
17002011.08.03 09:46buy8510.011.414980.000000.00000
17012011.08.03 10:00close8510.011.420570.000000.000005.5911024.27
17022011.08.03 10:00close8500.011.420570.000000.000004.2811028.55
17032011.08.03 10:44sell8520.011.426140.000000.00000
17042011.08.03 11:09sell8530.011.426470.000000.00000
17052011.08.03 11:11sell8540.011.427050.000000.00000
17062011.08.03 11:12sell8550.011.427350.000000.00000
17072011.08.03 11:32sell8560.011.427590.000000.00000
17082011.08.03 11:51close8560.011.425700.000000.000001.8911030.44
17092011.08.03 11:51close8520.011.425700.000000.000000.4411030.88
17102011.08.03 11:51close8530.011.425700.000000.000000.7711031.65
17112011.08.03 11:51close8540.011.425700.000000.000001.3511033.00
17122011.08.03 11:51close8550.011.425700.000000.000001.6511034.65
17132011.08.03 12:31sell8570.011.433920.000000.00000
17142011.08.03 13:04close8570.011.431740.000000.000002.1811036.83
17152011.08.03 17:38buy8580.011.426340.000000.00000
17162011.08.03 18:01close8580.011.429960.000000.000003.6211040.45
17172011.08.04 00:59sell8590.011.435530.000000.00000
17182011.08.04 01:00sell8600.011.436300.000000.00000
17192011.08.04 02:00close8600.011.434370.000000.000001.9311042.38
17202011.08.04 02:00close8590.011.434370.000000.000001.1611043.54
17212011.08.04 06:01buy8610.011.429980.000000.00000
17222011.08.04 07:03close8610.011.430230.000000.000000.2511043.79
17232011.08.04 11:10buy8620.011.424270.000000.00000
17242011.08.04 11:40close8620.011.426590.000000.000002.3211046.11
17252011.08.04 12:50buy8630.011.420800.000000.00000
17262011.08.04 13:18close8630.011.423630.000000.000002.8311048.94
17272011.08.04 15:46buy8640.011.417010.000000.00000
17282011.08.04 15:47buy8650.011.416410.000000.00000
17292011.08.04 15:48buy8660.011.416160.000000.00000
17302011.08.04 16:04close8660.011.423670.000000.000007.5111056.45
17312011.08.04 16:04close8640.011.423670.000000.000006.6611063.11
17322011.08.04 16:04close8650.011.423670.000000.000007.2611070.37
17332011.08.04 17:20buy8670.011.411650.000000.00000
17342011.08.04 17:21buy8680.011.411410.000000.00000
17352011.08.04 17:50close8680.011.414330.000000.000002.9211073.29
17362011.08.04 17:50close8670.011.414330.000000.000002.6811075.97
17372011.08.04 23:11buy8690.011.410560.000000.00000
17382011.08.04 23:16buy8700.011.410330.000000.00000
17392011.08.05 00:00buy8710.021.409480.000000.00000
17402011.08.05 01:36buy8720.041.407400.000000.00000
17412011.08.05 01:39buy8730.021.407100.000000.00000
17422011.08.05 01:46buy8740.041.406560.000000.00000
17432011.08.05 01:50buy8750.021.406520.000000.00000
17442011.08.05 01:52buy8760.021.406180.000000.00000
17452011.08.05 02:16buy8770.021.406110.000000.00000
17462011.08.05 02:47close8720.041.407610.000000.000000.8411076.81
17472011.08.05 02:47close8740.041.407610.000000.000004.2011081.01
17482011.08.05 02:47close8770.021.407610.000000.000003.0011084.01
17492011.08.05 02:47close8710.021.407610.000000.00000-3.7411080.27
17502011.08.05 02:47close8730.021.407610.000000.000001.0211081.29
17512011.08.05 02:47close8760.021.407610.000000.000002.8611084.15
17522011.08.05 02:47close8750.021.407610.000000.000002.1811086.33
17532011.08.05 02:47close8690.011.407610.000000.00000-3.0511083.28
17542011.08.05 02:47close8700.011.407610.000000.00000-2.8211080.47
17552011.08.05 05:19sell8780.011.412290.000000.00000
17562011.08.05 06:02close8780.011.410520.000000.000001.7711082.24
17572011.08.05 19:48sell8790.011.427680.000000.00000
17582011.08.05 19:51sell8800.011.428070.000000.00000
17592011.08.05 21:11close8800.011.425540.000000.000002.5311084.77
17602011.08.05 21:11close8790.011.425540.000000.000002.1411086.91
17612011.08.08 10:08sell8810.011.439820.000000.00000
17622011.08.08 10:50close8810.011.436080.000000.000003.7411090.65
17632011.08.08 12:44buy8820.011.427400.000000.00000
17642011.08.08 12:49buy8830.021.426230.000000.00000
17652011.08.08 12:53buy8840.011.425310.000000.00000
17662011.08.08 12:55buy8850.011.424740.000000.00000
17672011.08.08 13:33close8830.021.427150.000000.000001.8411092.49
17682011.08.08 13:33close8850.011.427150.000000.000002.4111094.90
17692011.08.08 13:33close8820.011.427150.000000.00000-0.2511094.65
17702011.08.08 13:33close8840.011.427150.000000.000001.8411096.49
17712011.08.08 15:33buy8860.011.420440.000000.00000
17722011.08.08 15:58buy8870.021.418440.000000.00000
17732011.08.08 16:00buy8880.011.417990.000000.00000
17742011.08.08 16:02buy8890.021.416810.000000.00000
17752011.08.08 16:04buy8900.011.416420.000000.00000
17762011.08.08 16:31buy8910.011.415380.000000.00000
17772011.08.08 17:34buy8920.021.413270.000000.00000
17782011.08.08 17:35buy8930.011.414270.000000.00000
17792011.08.08 17:52close8920.021.418830.000000.0000011.1211107.61
17802011.08.08 17:52close8890.021.418830.000000.000004.0411111.65
17812011.08.08 17:52close8870.021.418830.000000.000000.7811112.43
17822011.08.08 17:52close8930.011.418830.000000.000004.5611116.99
17832011.08.08 17:52close8880.011.418830.000000.000000.8411117.83
17842011.08.08 17:52close8900.011.418830.000000.000002.4111120.24
17852011.08.08 17:52close8910.011.418830.000000.000003.4511123.69
17862011.08.08 17:52close8860.011.418830.000000.00000-1.6111122.08
17872011.08.09 05:51sell8940.011.422170.000000.00000
17882011.08.09 06:22sell8950.011.422470.000000.00000
17892011.08.09 06:23sell8960.011.423190.000000.00000
17902011.08.09 06:29sell8970.011.423900.000000.00000
17912011.08.09 07:05close8970.011.422180.000000.000001.7211123.80
17922011.08.09 07:05close8940.011.422180.000000.00000-0.0111123.79
17932011.08.09 07:05close8950.011.422180.000000.000000.2911124.08
17942011.08.09 07:05close8960.011.422180.000000.000001.0111125.09
17952011.08.09 10:10sell8980.011.427900.000000.00000
17962011.08.09 10:24close8980.011.424360.000000.000003.5411128.63
17972011.08.09 17:58buy8990.011.422220.000000.00000
17982011.08.09 18:02buy9000.021.421600.000000.00000
17992011.08.09 18:03buy9010.011.421220.000000.00000
18002011.08.09 18:25buy9020.011.420930.000000.00000
18012011.08.09 18:26buy9030.011.420590.000000.00000
18022011.08.09 18:35close9000.021.422420.000000.000001.6411130.27
18032011.08.09 18:35close9030.011.422420.000000.000001.8311132.10
18042011.08.09 18:35close8990.011.422420.000000.000000.2011132.30
18052011.08.09 18:35close9010.011.422420.000000.000001.2011133.50
18062011.08.09 18:35close9020.011.422420.000000.000001.4911134.99
18072011.08.09 22:48sell9040.011.434370.000000.00000
18082011.08.09 23:01sell9050.011.434660.000000.00000
18092011.08.09 23:27sell9060.031.436650.000000.00000
18102011.08.09 23:30sell9070.021.437100.000000.00000
18112011.08.09 23:37sell9080.011.437130.000000.00000
18122011.08.09 23:59sell9090.011.437340.000000.00000
18132011.08.10 00:01sell9100.021.437770.000000.00000
18142011.08.10 00:29sell9110.011.437700.000000.00000
18152011.08.10 00:30sell9120.021.438180.000000.00000
18162011.08.10 00:31sell9130.021.438210.000000.00000
18172011.08.10 00:40sell9140.101.439390.000000.00000
18182011.08.10 01:47close9140.101.437750.000000.0000016.4011151.39
18192011.08.10 01:47close9060.031.437750.000000.00000-3.2211148.16
18202011.08.10 01:47close9100.021.437750.000000.000000.0411148.20
18212011.08.10 01:47close9130.021.437750.000000.000000.9211149.12
18222011.08.10 01:47close9070.021.437750.000000.00000-1.2511147.87
18232011.08.10 01:47close9120.021.437750.000000.000000.8611148.73
18242011.08.10 01:47close9040.011.437750.000000.00000-3.3511145.38
18252011.08.10 01:47close9110.011.437750.000000.00000-0.0511145.33
18262011.08.10 01:47close9080.011.437750.000000.00000-0.5911144.73
18272011.08.10 01:47close9050.011.437750.000000.00000-3.0611141.67
18282011.08.10 01:47close9090.011.437750.000000.00000-0.3811141.28
18292011.08.10 12:20sell9150.011.439200.000000.00000
18302011.08.10 12:30sell9160.021.439880.000000.00000
18312011.08.10 12:55close9160.021.437440.000000.000004.8811146.16
18322011.08.10 12:55close9150.011.437440.000000.000001.7611147.92
18332011.08.10 15:54buy9170.011.428730.000000.00000
18342011.08.10 16:01buy9180.021.427320.000000.00000
18352011.08.10 16:05buy9190.011.426110.000000.00000
18362011.08.10 16:07buy9200.011.425520.000000.00000
18372011.08.10 16:08buy9210.011.424730.000000.00000
18382011.08.10 16:10buy9220.021.423730.000000.00000
18392011.08.10 16:16buy9230.011.423500.000000.00000
18402011.08.10 16:18buy9240.011.422880.000000.00000
18412011.08.10 16:19buy9250.011.423250.000000.00000
18422011.08.10 16:39buy9260.031.421410.000000.00000
18432011.08.10 16:59buy9270.041.419660.000000.00000
18442011.08.10 17:00buy9280.021.420210.000000.00000
18452011.08.10 17:02buy9290.021.418310.000000.00000
18462011.08.10 17:03buy9300.021.418530.000000.00000
18472011.08.10 17:06buy9310.021.418150.000000.00000
18482011.08.10 17:12buy9320.021.417980.000000.00000
18492011.08.10 17:14buy9330.021.416740.000000.00000
18502011.08.10 17:15buy9340.041.417570.000000.00000
18512011.08.10 17:25buy9350.041.418140.000000.00000
18522011.08.10 17:34close9270.041.420610.000000.000003.8011151.72
18532011.08.10 17:34close9350.041.420610.000000.000009.8811161.60
18542011.08.10 17:34close9340.041.420610.000000.0000012.1611173.76
18552011.08.10 17:34close9260.031.420610.000000.00000-2.4011171.36
18562011.08.10 17:34close9290.021.420610.000000.000004.6011175.96
18572011.08.10 17:34close9220.021.420610.000000.00000-6.2411169.72
18582011.08.10 17:34close9330.021.420610.000000.000007.7411177.46
18592011.08.10 17:34close9320.021.420610.000000.000005.2611182.72
18602011.08.10 17:34close9310.021.420610.000000.000004.9211187.64
18612011.08.10 17:34close9180.021.420610.000000.00000-13.4211174.22
18622011.08.10 17:34close9300.021.420610.000000.000004.1611178.38
18632011.08.10 17:34close9280.021.420610.000000.000000.8011179.18
18642011.08.10 17:34close9200.011.420610.000000.00000-4.9111174.27
18652011.08.10 17:34close9190.011.420610.000000.00000-5.5011168.77
18662011.08.10 17:34close9250.011.420610.000000.00000-2.6411166.13
18672011.08.10 17:34close9240.011.420610.000000.00000-2.2711163.86
18682011.08.10 17:34close9230.011.420610.000000.00000-2.8911160.97
18692011.08.10 17:34close9210.011.420610.000000.00000-4.1211156.85
18702011.08.10 17:34close9170.011.420610.000000.00000-8.1211148.73
18712011.08.11 01:38buy9360.011.413270.000000.00000
18722011.08.11 02:00buy9370.011.412550.000000.00000
18732011.08.11 02:14close9370.011.414330.000000.000001.7811150.51
18742011.08.11 02:14close9360.011.414330.000000.000001.0611151.57
18752011.08.11 04:48sell9380.011.420620.000000.00000
18762011.08.11 04:49sell9390.011.421050.000000.00000
18772011.08.11 04:51sell9400.011.421890.000000.00000
18782011.08.11 05:10sell9410.011.422120.000000.00000
18792011.08.11 05:17sell9420.021.423380.000000.00000
18802011.08.11 05:20sell9430.011.423700.000000.00000
18812011.08.11 06:00close9420.021.421880.000000.000003.0011154.57
18822011.08.11 06:00close9430.011.421880.000000.000001.8211156.39
18832011.08.11 06:00close9390.011.421880.000000.00000-0.8311155.56
18842011.08.11 06:00close9400.011.421880.000000.000000.0111155.57
18852011.08.11 06:00close9410.011.421880.000000.000000.2411155.81
18862011.08.11 06:00close9380.011.421880.000000.00000-1.2611154.55
18872011.08.11 09:38sell9440.011.426980.000000.00000
18882011.08.11 10:12close9440.011.425490.000000.000001.4911156.04
18892011.08.11 12:55buy9450.011.419190.000000.00000
18902011.08.11 12:56buy9460.011.418590.000000.00000
18912011.08.11 12:57buy9470.011.418330.000000.00000
18922011.08.11 13:01buy9480.021.417260.000000.00000
18932011.08.11 13:02buy9490.011.416430.000000.00000
18942011.08.11 13:36close9480.021.418700.000000.000002.8811158.92
18952011.08.11 13:36close9490.011.418700.000000.000002.2711161.19
18962011.08.11 13:36close9460.011.418700.000000.000000.1111161.30
18972011.08.11 13:36close9470.011.418700.000000.000000.3711161.67
18982011.08.11 13:36close9450.011.418700.000000.00000-0.4911161.18
18992011.08.11 15:24buy9500.011.412970.000000.00000
19002011.08.11 15:28buy9510.011.412780.000000.00000
19012011.08.11 15:33buy9520.011.411760.000000.00000
19022011.08.11 15:34buy9530.011.410800.000000.00000
19032011.08.11 15:58close9530.011.415960.000000.000005.1611166.34
19042011.08.11 15:58close9500.011.415960.000000.000002.9911169.33
19052011.08.11 15:58close9510.011.415960.000000.000003.1811172.51
19062011.08.11 15:58close9520.011.415960.000000.000004.2011176.71
19072011.08.11 18:01sell9540.011.427180.000000.00000
19082011.08.11 18:02sell9550.011.428460.000000.00000
19092011.08.11 18:23close9550.011.424280.000000.000004.1811180.89
19102011.08.11 18:23close9540.011.424280.000000.000002.9011183.79
19112011.08.12 04:03buy9560.011.418690.000000.00000
19122011.08.12 04:25buy9570.021.418130.000000.00000
19132011.08.12 04:47close9570.021.419010.000000.000001.7611185.55
19142011.08.12 04:47close9560.011.419010.000000.000000.3211185.87
19152011.08.12 11:52sell9580.011.423810.000000.00000
19162011.08.12 12:10sell9590.021.424610.000000.00000
19172011.08.12 12:24sell9600.011.425040.000000.00000
19182011.08.12 12:31sell9610.011.425750.000000.00000
19192011.08.12 12:58close9590.021.423440.000000.000002.3411188.21
19202011.08.12 12:58close9610.011.423440.000000.000002.3111190.52
19212011.08.12 12:58close9580.011.423440.000000.000000.3711190.89
19222011.08.12 12:58close9600.011.423440.000000.000001.6011192.49
19232011.08.12 15:59sell9620.011.428860.000000.00000
19242011.08.12 16:17close9620.011.426090.000000.000002.7711195.26
19252011.08.15 03:32sell9630.011.430790.000000.00000
19262011.08.15 04:15sell9640.011.431010.000000.00000
19272011.08.15 04:17sell9650.021.431520.000000.00000
19282011.08.15 06:03close9650.021.431000.000000.000001.0411196.30
19292011.08.15 06:03close9630.011.431000.000000.00000-0.2111196.09
19302011.08.15 06:03close9640.011.431000.000000.000000.0111196.10
19312011.08.15 13:18buy9660.011.427260.000000.00000
19322011.08.15 13:54close9660.011.429200.000000.000001.9411198.04
19332011.08.15 15:41sell9670.011.434630.000000.00000
19342011.08.15 15:47sell9680.011.434870.000000.00000
19352011.08.15 15:53sell9690.011.435610.000000.00000
19362011.08.15 15:55sell9700.011.436770.000000.00000
19372011.08.15 15:58sell9710.021.437540.000000.00000
19382011.08.15 16:01sell9720.011.438490.000000.00000
19392011.08.15 16:09sell9730.011.438610.000000.00000
19402011.08.15 16:12sell9740.021.439190.000000.00000
19412011.08.15 16:14sell9750.021.439420.000000.00000
19422011.08.15 16:16sell9760.021.439170.000000.00000
19432011.08.15 16:26sell9770.021.439790.000000.00000
19442011.08.15 16:29sell9780.041.440470.000000.00000
19452011.08.15 16:29sell9790.021.440430.000000.00000
19462011.08.15 16:31sell9800.021.441000.000000.00000
19472011.08.15 16:32sell9810.021.441240.000000.00000
19482011.08.15 16:44sell9820.021.441630.000000.00000
19492011.08.15 16:46sell9830.061.443190.000000.00000
19502011.08.15 16:58sell9840.041.443220.000000.00000
19512011.08.15 17:01sell9850.121.445250.000000.00000
19522011.08.15 17:02sell9860.041.445790.000000.00000
19532011.08.15 17:17sell9870.041.446020.000000.00000
19542011.08.15 17:18sell9880.041.445980.000000.00000
19552011.08.15 17:29sell9890.081.447070.000000.00000
19562011.08.15 17:32sell9900.081.446770.000000.00000
19572011.08.16 00:58sell9910.081.444820.000000.00000
19582011.08.16 02:00close9850.121.443330.000000.0000023.3411221.38
19592011.08.16 02:00close9910.081.443330.000000.0000011.9211233.30
19602011.08.16 02:00close9900.081.443330.000000.0000027.7211261.02
19612011.08.16 02:00close9890.081.443330.000000.0000030.1211291.14
19622011.08.16 02:00close9830.061.443330.000000.00000-0.6911290.45
19632011.08.16 02:00close9860.041.443330.000000.000009.9411300.39
19642011.08.16 02:00close9870.041.443330.000000.0000010.8611311.25
19652011.08.16 02:00close9840.041.443330.000000.00000-0.3411310.91
19662011.08.16 02:00close9880.041.443330.000000.0000010.7011321.61
19672011.08.16 02:00close9780.041.443330.000000.00000-11.3411310.27
19682011.08.16 02:00close9770.021.443330.000000.00000-7.0311303.24
19692011.08.16 02:00close9760.021.443330.000000.00000-8.2711294.97
19702011.08.16 02:00close9790.021.443330.000000.00000-5.7511289.22
19712011.08.16 02:00close9800.021.443330.000000.00000-4.6111284.61
19722011.08.16 02:00close9810.021.443330.000000.00000-4.1311280.48
19732011.08.16 02:00close9820.021.443330.000000.00000-3.3511277.13
19742011.08.16 02:00close9750.021.443330.000000.00000-7.7711269.36
19752011.08.16 02:00close9740.021.443330.000000.00000-8.2311261.13
19762011.08.16 02:00close9710.021.443330.000000.00000-11.5311249.60
19772011.08.16 02:00close9670.011.443330.000000.00000-8.6711240.93
19782011.08.16 02:00close9720.011.443330.000000.00000-4.8111236.11
19792011.08.16 02:00close9730.011.443330.000000.00000-4.6911231.42
19802011.08.16 02:00close9700.011.443330.000000.00000-6.5311224.88
19812011.08.16 02:00close9690.011.443330.000000.00000-7.6911217.19
19822011.08.16 02:00close9680.011.443330.000000.00000-8.4411208.75
19832011.08.16 09:01buy9920.011.440070.000000.00000
19842011.08.16 09:06buy9930.031.439050.000000.00000
19852011.08.16 09:10buy9940.011.438810.000000.00000
19862011.08.16 09:11buy9950.011.438770.000000.00000
19872011.08.16 09:32buy9960.011.438690.000000.00000
19882011.08.16 09:41buy9970.011.438010.000000.00000
19892011.08.16 09:44buy9980.011.437890.000000.00000
19902011.08.16 10:13buy9990.011.437460.000000.00000
19912011.08.16 10:15buy10000.011.437470.000000.00000
19922011.08.16 10:32buy10010.011.437030.000000.00000
19932011.08.16 10:43close9930.031.439270.000000.000000.6611209.41
19942011.08.16 10:43close9920.011.439270.000000.00000-0.8011208.61
19952011.08.16 10:43close9940.011.439270.000000.000000.4611209.07
19962011.08.16 10:43close9950.011.439270.000000.000000.5011209.57
19972011.08.16 10:43close9960.011.439270.000000.000000.5811210.15
19982011.08.16 10:43close9970.011.439270.000000.000001.2611211.41
19992011.08.16 10:43close9980.011.439270.000000.000001.3811212.79
20002011.08.16 10:43close9990.011.439270.000000.000001.8111214.60
20012011.08.16 10:43close10000.011.439270.000000.000001.8011216.40
20022011.08.16 10:43close10010.011.439270.000000.000002.2411218.64
20032011.08.16 19:10sell10020.011.443830.000000.00000
20042011.08.16 19:12sell10030.021.445460.000000.00000
20052011.08.16 19:29close10030.021.440740.000000.000009.4411228.08
20062011.08.16 19:29close10020.011.440740.000000.000003.0911231.17
20072011.08.17 10:07buy10040.011.433800.000000.00000
20082011.08.17 10:36close10040.011.438330.000000.000004.5311235.70
20092011.08.17 12:30sell10050.011.443810.000000.00000
20102011.08.17 12:33sell10060.011.444380.000000.00000
20112011.08.17 12:35sell10070.011.445100.000000.00000
20122011.08.17 13:15close10070.011.442860.000000.000002.2411237.94
20132011.08.17 13:15close10050.011.442860.000000.000000.9511238.89
20142011.08.17 13:15close10060.011.442860.000000.000001.5211240.41
20152011.08.17 14:12sell10080.011.446950.000000.00000
20162011.08.17 14:25sell10090.011.447250.000000.00000
20172011.08.17 14:28sell10100.021.448310.000000.00000
20182011.08.17 14:38sell10110.011.448710.000000.00000
20192011.08.17 15:01sell10120.011.449840.000000.00000
20202011.08.17 15:39close10100.021.447220.000000.000002.1811242.59
20212011.08.17 15:39close10120.011.447220.000000.000002.6211245.21
20222011.08.17 15:39close10090.011.447220.000000.000000.0311245.24
20232011.08.17 15:39close10080.011.447220.000000.00000-0.2711244.97
20242011.08.17 15:39close10110.011.447220.000000.000001.4911246.46
20252011.08.18 03:09buy10130.011.441160.000000.00000
20262011.08.18 03:54buy10140.021.440680.000000.00000
20272011.08.18 04:16buy10150.011.440480.000000.00000
20282011.08.18 04:40buy10160.011.439870.000000.00000
20292011.08.18 05:04buy10170.011.439480.000000.00000
20302011.08.18 05:22buy10180.011.439230.000000.00000
20312011.08.18 05:44close10140.021.440490.000000.00000-0.3811246.08
20322011.08.18 05:44close10180.011.440490.000000.000001.2611247.34
20332011.08.18 05:44close10130.011.440490.000000.00000-0.6711246.67
20342011.08.18 05:44close10150.011.440490.000000.000000.0111246.68
20352011.08.18 05:44close10160.011.440490.000000.000000.6211247.30
20362011.08.18 05:44close10170.011.440490.000000.000001.0111248.31
20372011.08.18 13:48buy10190.011.436110.000000.00000
20382011.08.18 13:56buy10200.011.435450.000000.00000
20392011.08.18 15:18close10200.011.437630.000000.000002.1811250.49
20402011.08.18 15:18close10190.011.437630.000000.000001.5211252.01
20412011.08.18 16:46buy10210.011.432370.000000.00000
20422011.08.18 17:07buy10220.021.430260.000000.00000
20432011.08.18 17:12buy10230.011.429180.000000.00000
20442011.08.18 17:16buy10240.011.428750.000000.00000
20452011.08.18 17:23buy10250.011.427840.000000.00000
20462011.08.18 17:24buy10260.011.427810.000000.00000
20472011.08.18 17:50close10220.021.430390.000000.000000.2611252.27
20482011.08.18 17:50close10260.011.430390.000000.000002.5811254.85
20492011.08.18 17:50close10210.011.430390.000000.00000-1.9811252.87
20502011.08.18 17:50close10230.011.430390.000000.000001.2111254.08
20512011.08.18 17:50close10240.011.430390.000000.000001.6411255.72
20522011.08.18 17:50close10250.011.430390.000000.000002.5511258.27
20532011.08.19 15:02sell10270.011.438900.000000.00000
20542011.08.19 15:05sell10280.021.439850.000000.00000
20552011.08.19 15:30sell10290.011.440930.000000.00000
20562011.08.19 16:14sell10300.011.441450.000000.00000
20572011.08.19 16:16sell10310.021.442000.000000.00000
20582011.08.19 16:45sell10320.011.442050.000000.00000
20592011.08.19 16:54sell10330.011.442290.000000.00000
20602011.08.19 16:58sell10340.011.442870.000000.00000
20612011.08.19 17:04sell10350.021.443140.000000.00000
20622011.08.19 17:06sell10360.021.443310.000000.00000
20632011.08.19 17:10sell10370.021.444140.000000.00000
20642011.08.19 17:12sell10380.041.444220.000000.00000
20652011.08.19 17:15sell10390.021.444440.000000.00000
20662011.08.19 17:16sell10400.021.444750.000000.00000
20672011.08.19 17:17sell10410.021.444880.000000.00000
20682011.08.19 17:18sell10420.021.444610.000000.00000
20692011.08.19 17:45close10380.041.442820.000000.000005.6011263.87
20702011.08.19 17:45close10420.021.442820.000000.000003.5811267.45
20712011.08.19 17:45close10410.021.442820.000000.000004.1211271.57
20722011.08.19 17:45close10400.021.442820.000000.000003.8611275.43
20732011.08.19 17:45close10310.021.442820.000000.00000-1.6411273.79
20742011.08.19 17:45close10390.021.442820.000000.000003.2411277.03
20752011.08.19 17:45close10280.021.442820.000000.00000-5.9411271.09
20762011.08.19 17:45close10370.021.442820.000000.000002.6411273.73
20772011.08.19 17:45close10350.021.442820.000000.000000.6411274.37
20782011.08.19 17:45close10360.021.442820.000000.000000.9811275.35
20792011.08.19 17:45close10270.011.442820.000000.00000-3.9211271.43
20802011.08.19 17:45close10330.011.442820.000000.00000-0.5311270.90
20812011.08.19 17:45close10320.011.442820.000000.00000-0.7711270.13
20822011.08.19 17:45close10300.011.442820.000000.00000-1.3711268.76
20832011.08.19 17:45close10290.011.442820.000000.00000-1.8911266.87
20842011.08.19 17:45close10340.011.442820.000000.000000.0511266.92
20852011.08.22 10:43sell10430.011.439680.000000.00000
20862011.08.22 11:01sell10440.031.441070.000000.00000
20872011.08.22 11:26close10440.031.439680.000000.000004.1711271.09
20882011.08.22 11:26close10430.011.439680.000000.000000.0011271.09
20892011.08.22 13:46sell10450.011.443110.000000.00000
20902011.08.22 14:53close10450.011.442050.000000.000001.0611272.15
20912011.08.22 17:50buy10460.011.438900.000000.00000
20922011.08.22 17:55buy10470.011.437950.000000.00000
20932011.08.22 18:34close10470.011.438810.000000.000000.8611273.01
20942011.08.22 18:34close10460.011.438810.000000.00000-0.0911272.92
20952011.08.23 10:33sell10480.011.442700.000000.00000
20962011.08.23 10:34sell10490.011.443200.000000.00000
20972011.08.23 10:36sell10500.011.443550.000000.00000
20982011.08.23 10:48sell10510.021.444190.000000.00000
20992011.08.23 10:50sell10520.011.444610.000000.00000
21002011.08.23 10:53sell10530.021.445360.000000.00000
21012011.08.23 11:01sell10540.031.447250.000000.00000
21022011.08.23 11:06sell10550.011.448440.000000.00000
21032011.08.23 11:08sell10560.021.448250.000000.00000
21042011.08.23 12:01close10540.031.444780.000000.000007.4111280.33
21052011.08.23 12:01close10510.021.444780.000000.00000-1.1811279.15
21062011.08.23 12:01close10560.021.444780.000000.000006.9411286.09
21072011.08.23 12:01close10530.021.444780.000000.000001.1611287.25
21082011.08.23 12:01close10480.011.444780.000000.00000-2.0811285.17
21092011.08.23 12:01close10500.011.444780.000000.00000-1.2311283.94
21102011.08.23 12:01close10490.011.444780.000000.00000-1.5811282.36
21112011.08.23 12:01close10550.011.444780.000000.000003.6611286.02
21122011.08.23 12:01close10520.011.444780.000000.00000-0.1711285.85
21132011.08.23 16:45buy10570.011.439300.000000.00000
21142011.08.23 16:52buy10580.011.438500.000000.00000
21152011.08.23 17:01buy10590.011.438150.000000.00000
21162011.08.23 18:29close10590.011.440530.000000.000002.3811288.23
21172011.08.23 18:29close10570.011.440530.000000.000001.2311289.46
21182011.08.23 18:29close10580.011.440530.000000.000002.0311291.49
21192011.08.24 12:15sell10600.011.446760.000000.00000
21202011.08.24 12:46close10600.011.445290.000000.000001.4711292.96
21212011.08.24 18:19buy10610.011.439920.000000.00000
21222011.08.24 18:31buy10620.011.439160.000000.00000
21232011.08.24 19:25close10620.011.440550.000000.000001.3911294.35
21242011.08.24 19:25close10610.011.440550.000000.000000.6311294.98
21252011.08.25 04:16buy10630.011.439330.000000.00000
21262011.08.25 04:55close10630.011.440000.000000.000000.6711295.65
21272011.08.25 10:06sell10640.011.443880.000000.00000
21282011.08.25 10:08sell10650.011.444360.000000.00000
21292011.08.25 10:10sell10660.011.444620.000000.00000
21302011.08.25 10:14sell10670.021.445530.000000.00000
21312011.08.25 10:22sell10680.021.446480.000000.00000
21322011.08.25 10:39sell10690.011.446480.000000.00000
21332011.08.25 11:06sell10700.011.446950.000000.00000
21342011.08.25 11:07sell10710.011.446720.000000.00000
21352011.08.25 11:11sell10720.011.447230.000000.00000
21362011.08.25 11:35close10670.021.445390.000000.000000.2811295.93
21372011.08.25 11:35close10680.021.445390.000000.000002.1811298.11
21382011.08.25 11:35close10660.011.445390.000000.00000-0.7711297.34
21392011.08.25 11:35close10650.011.445390.000000.00000-1.0311296.31
21402011.08.25 11:35close10640.011.445390.000000.00000-1.5111294.80
21412011.08.25 11:35close10690.011.445390.000000.000001.0911295.89
21422011.08.25 11:35close10700.011.445390.000000.000001.5611297.45
21432011.08.25 11:35close10710.011.445390.000000.000001.3311298.78
21442011.08.25 11:35close10720.011.445390.000000.000001.8411300.62
21452011.08.25 17:31buy10730.011.436020.000000.00000
21462011.08.25 17:47buy10740.011.435580.000000.00000
21472011.08.25 17:49buy10750.011.434480.000000.00000
21482011.08.25 17:50buy10760.011.433940.000000.00000
21492011.08.25 17:51buy10770.011.433270.000000.00000
21502011.08.25 18:18close10770.011.436920.000000.000003.6511304.27
21512011.08.25 18:18close10730.011.436920.000000.000000.9011305.17
21522011.08.25 18:18close10740.011.436920.000000.000001.3411306.51
21532011.08.25 18:18close10750.011.436920.000000.000002.4411308.95
21542011.08.25 18:18close10760.011.436920.000000.000002.9811311.93
21552011.08.26 03:52sell10780.011.441080.000000.00000
21562011.08.26 04:36close10780.011.440240.000000.000000.8411312.77
21572011.08.26 12:25sell10790.011.444940.000000.00000
21582011.08.26 12:42close10790.011.444330.000000.000000.6111313.38
21592011.08.26 14:56buy10800.011.440470.000000.00000
21602011.08.26 15:04buy10810.011.439710.000000.00000
21612011.08.26 16:13close10810.011.441150.000000.000001.4411314.82
21622011.08.26 16:13close10800.011.441150.000000.000000.6811315.50
21632011.08.26 17:35buy10820.011.435710.000000.00000
21642011.08.26 17:38buy10830.011.435050.000000.00000
21652011.08.26 17:41buy10840.011.433700.000000.00000
21662011.08.26 18:13close10840.011.438830.000000.000005.1311320.63
21672011.08.26 18:13close10820.011.438830.000000.000003.1211323.75
21682011.08.26 18:13close10830.011.438830.000000.000003.7811327.53
21692011.08.26 19:29sell10850.011.448870.000000.00000
21702011.08.26 19:32sell10860.021.449780.000000.00000
21712011.08.26 20:00close10860.021.447410.000000.000004.7411332.27
21722011.08.26 20:00close10850.011.447410.000000.000001.4611333.73
21732011.08.29 08:23sell10870.011.453960.000000.00000
21742011.08.29 09:08sell10880.011.454560.000000.00000
21752011.08.29 10:26close10880.011.453610.000000.000000.9511334.68
21762011.08.29 10:26close10870.011.453610.000000.000000.3511335.03
21772011.08.29 16:35sell10890.011.454320.000000.00000
21782011.08.29 16:47close10890.011.452080.000000.000002.2411337.27
21792011.08.30 09:48buy10900.011.448410.000000.00000
21802011.08.30 09:49buy10910.011.448220.000000.00000
21812011.08.30 10:04close10910.011.450330.000000.000002.1111339.38
21822011.08.30 10:04close10900.011.450330.000000.000001.9211341.30
21832011.08.30 11:31buy10920.011.444520.000000.00000
21842011.08.30 11:34buy10930.011.443810.000000.00000
21852011.08.30 11:55buy10940.021.442900.000000.00000
21862011.08.30 12:14buy10950.021.441240.000000.00000
21872011.08.30 12:16buy10960.011.440710.000000.00000
21882011.08.30 12:24buy10970.021.440320.000000.00000
21892011.08.30 12:26buy10980.011.440100.000000.00000
21902011.08.30 12:52close10970.021.442250.000000.000003.8611345.16
21912011.08.30 12:52close10950.021.442250.000000.000002.0211347.18
21922011.08.30 12:52close10940.021.442250.000000.00000-1.3011345.88
21932011.08.30 12:52close10980.011.442250.000000.000002.1511348.03
21942011.08.30 12:52close10930.011.442250.000000.00000-1.5611346.47
21952011.08.30 12:52close10960.011.442250.000000.000001.5411348.01
21962011.08.30 12:52close10920.011.442250.000000.00000-2.2711345.74
21972011.08.31 17:34buy10990.011.440290.000000.00000
21982011.08.31 17:47close10990.011.441290.000000.000001.0011346.74
21992011.08.31 20:59buy11000.011.437140.000000.00000
22002011.08.31 21:15buy11010.011.436950.000000.00000
22012011.08.31 22:00close11010.011.438210.000000.000001.2611348.00
22022011.08.31 22:00close11000.011.438210.000000.000001.0711349.07
22032011.09.01 10:24buy11020.011.431280.000000.00000
22042011.09.01 10:27buy11030.011.430920.000000.00000
22052011.09.01 10:55buy11040.041.429470.000000.00000
22062011.09.01 11:27close11040.041.430970.000000.000006.0011355.07
22072011.09.01 11:27close11020.011.430970.000000.00000-0.3111354.76
22082011.09.01 11:27close11030.011.430970.000000.000000.0511354.81
22092011.09.02 09:39buy11050.011.423540.000000.00000
22102011.09.02 09:41buy11060.011.423200.000000.00000
22112011.09.02 10:04buy11070.011.422860.000000.00000
22122011.09.02 10:15buy11080.011.421880.000000.00000
22132011.09.02 10:20buy11090.011.421280.000000.00000
22142011.09.02 10:21buy11100.011.421210.000000.00000
22152011.09.02 10:50close11100.011.422560.000000.000001.3511356.16
22162011.09.02 10:50close11050.011.422560.000000.00000-0.9811355.18
22172011.09.02 10:50close11060.011.422560.000000.00000-0.6411354.54
22182011.09.02 10:50close11070.011.422560.000000.00000-0.3011354.24
22192011.09.02 10:50close11080.011.422560.000000.000000.6811354.92
22202011.09.02 10:50close11090.011.422560.000000.000001.2811356.20
22212011.09.02 17:45buy11110.011.419850.000000.00000
22222011.09.02 17:47buy11120.011.419340.000000.00000
22232011.09.02 18:20close11120.011.421510.000000.000002.1711358.37
22242011.09.02 18:20close11110.011.421510.000000.000001.6611360.03
22252011.09.05 09:27buy11130.011.414020.000000.00000
22262011.09.05 09:46buy11140.031.413050.000000.00000
22272011.09.05 10:10buy11150.031.411770.000000.00000
22282011.09.05 10:15buy11160.011.411600.000000.00000
22292011.09.05 10:42close11150.031.413730.000000.000005.8811365.91
22302011.09.05 10:42close11140.031.413730.000000.000002.0411367.95
22312011.09.05 10:42close11160.011.413730.000000.000002.1311370.08
22322011.09.05 10:42close11130.011.413730.000000.00000-0.2911369.79
22332011.09.05 16:45buy11170.011.409320.000000.00000
22342011.09.05 16:50buy11180.011.409010.000000.00000
22352011.09.05 16:53buy11190.021.406800.000000.00000
22362011.09.05 17:32close11190.021.408490.000000.000003.3811373.17
22372011.09.05 17:32close11170.011.408490.000000.00000-0.8311372.34
22382011.09.05 17:32close11180.011.408490.000000.00000-0.5211371.82
22392011.09.06 01:26buy11200.011.407680.000000.00000
22402011.09.06 01:44buy11210.011.407340.000000.00000
22412011.09.06 01:49buy11220.021.406600.000000.00000
22422011.09.06 02:22close11220.021.407390.000000.000001.5811373.40
22432011.09.06 02:22close11200.011.407390.000000.00000-0.2911373.11
22442011.09.06 02:22close11210.011.407390.000000.000000.0511373.16
22452011.09.06 10:18sell11230.011.410090.000000.00000
22462011.09.06 10:23sell11240.011.410580.000000.00000
22472011.09.06 10:52sell11250.011.411190.000000.00000
22482011.09.06 11:04sell11260.021.413670.000000.00000
22492011.09.06 11:08sell11270.041.422140.000000.00000
22502011.09.06 11:11sell11280.011.421230.000000.00000
22512011.09.06 11:13sell11290.011.422460.000000.00000
22522011.09.06 11:14sell11300.011.421850.000000.00000
22532011.09.06 11:48close11270.041.416000.000000.0000024.5611397.72
22542011.09.06 11:48close11260.021.416000.000000.00000-4.6611393.06
22552011.09.06 11:48close11300.011.416000.000000.000005.8511398.91
22562011.09.06 11:48close11250.011.416000.000000.00000-4.8111394.10
22572011.09.06 11:48close11240.011.416000.000000.00000-5.4211388.68
22582011.09.06 11:48close11230.011.416000.000000.00000-5.9111382.77
22592011.09.06 11:48close11280.011.416000.000000.000005.2311388.00
22602011.09.06 11:48close11290.011.416000.000000.000006.4611394.46
22612011.09.06 15:22buy11310.011.407620.000000.00000
22622011.09.06 15:24buy11320.011.406350.000000.00000
22632011.09.06 15:45buy11330.011.404990.000000.00000
22642011.09.06 15:47buy11340.011.404110.000000.00000
22652011.09.06 15:49buy11350.011.403670.000000.00000
22662011.09.06 16:22buy11360.011.403000.000000.00000
22672011.09.06 16:55close11360.011.406550.000000.000003.5511398.01
22682011.09.06 16:55close11310.011.406550.000000.00000-1.0711396.94
22692011.09.06 16:55close11320.011.406550.000000.000000.2011397.14
22702011.09.06 16:55close11330.011.406550.000000.000001.5611398.70
22712011.09.06 16:55close11340.011.406550.000000.000002.4411401.14
22722011.09.06 16:55close11350.011.406550.000000.000002.8811404.02
22732011.09.07 08:17sell11370.011.406350.000000.00000
22742011.09.07 09:07close11370.011.405520.000000.000000.8311404.85
22752011.09.07 09:52sell11380.011.408290.000000.00000
22762011.09.07 10:02sell11390.011.408510.000000.00000
22772011.09.07 10:10close11390.011.407130.000000.000001.3811406.23
22782011.09.07 10:10close11380.011.407130.000000.000001.1611407.39
22792011.09.07 11:12sell11400.011.411700.000000.00000
22802011.09.07 12:22close11400.011.408360.000000.000003.3411410.73
22812011.09.07 15:34buy11410.011.402450.000000.00000
22822011.09.07 15:37close11410.011.404330.000000.000001.8811412.61
22832011.09.07 23:00sell11420.011.410290.000000.00000
22842011.09.07 23:36close11420.011.409790.000000.000000.5011413.11
22852011.09.08 14:49buy11430.011.404060.000000.00000
22862011.09.08 14:50buy11440.011.403510.000000.00000
22872011.09.08 15:28close11440.011.404200.000000.000000.6911413.80
22882011.09.08 15:28close11430.011.404200.000000.000000.1411413.94
22892011.09.08 15:50buy11450.011.396480.000000.00000
22902011.09.08 15:51buy11460.011.396080.000000.00000
22912011.09.08 16:24close11460.011.400490.000000.000004.4111418.35
22922011.09.08 16:24close11450.011.400490.000000.000004.0111422.36
22932011.09.08 19:04buy11470.011.393780.000000.00000
22942011.09.08 19:26close11470.011.395190.000000.000001.4111423.77
22952011.09.08 20:44buy11480.011.389680.000000.00000
22962011.09.08 20:45buy11490.011.389290.000000.00000
22972011.09.08 20:54buy11500.011.388890.000000.00000
22982011.09.08 21:09buy11510.011.387920.000000.00000
22992011.09.08 21:18close11510.011.390420.000000.000002.5011426.27
23002011.09.08 21:18close11480.011.390420.000000.000000.7411427.01
23012011.09.08 21:18close11490.011.390420.000000.000001.1311428.14
23022011.09.08 21:18close11500.011.390420.000000.000001.5311429.67
23032011.09.09 04:14sell11520.011.392730.000000.00000
23042011.09.09 05:00sell11530.011.392930.000000.00000
23052011.09.09 05:38sell11540.021.393440.000000.00000
23062011.09.09 06:07close11540.021.392930.000000.000001.0211430.69
23072011.09.09 06:07close11520.011.392930.000000.00000-0.2011430.49
23082011.09.09 06:07close11530.011.392930.000000.000000.0011430.49
23092011.09.09 08:21buy11550.011.389800.000000.00000
23102011.09.09 08:26buy11560.011.389360.000000.00000
23112011.09.09 08:37buy11570.011.389080.000000.00000
23122011.09.09 08:59close11570.011.390170.000000.000001.0911431.58
23132011.09.09 08:59close11550.011.390170.000000.000000.3711431.95
23142011.09.09 08:59close11560.011.390170.000000.000000.8111432.76
23152011.09.09 12:43buy11580.011.381720.000000.00000
23162011.09.09 12:45buy11590.011.381270.000000.00000
23172011.09.09 12:55buy11600.011.380630.000000.00000
23182011.09.09 12:59buy11610.011.379320.000000.00000
23192011.09.09 14:11close11610.011.381340.000000.000002.0211434.78
23202011.09.09 14:11close11580.011.381340.000000.00000-0.3811434.40
23212011.09.09 14:11close11590.011.381340.000000.000000.0711434.47
23222011.09.09 14:11close11600.011.381340.000000.000000.7111435.18
23232011.09.09 16:30buy11620.011.374760.000000.00000
23242011.09.09 16:33buy11630.011.373700.000000.00000
23252011.09.09 16:34buy11640.011.373430.000000.00000
23262011.09.09 16:36buy11650.021.372370.000000.00000
23272011.09.09 16:39buy11660.011.371930.000000.00000
23282011.09.09 16:42buy11670.011.370760.000000.00000
23292011.09.09 16:54buy11680.011.370480.000000.00000
23302011.09.09 17:31close11650.021.373040.000000.000001.3411436.52
23312011.09.09 17:31close11680.011.373040.000000.000002.5611439.08
23322011.09.09 17:31close11630.011.373040.000000.00000-0.6611438.42
23332011.09.09 17:31close11640.011.373040.000000.00000-0.3911438.03
23342011.09.09 17:31close11620.011.373040.000000.00000-1.7211436.31
23352011.09.09 17:31close11660.011.373040.000000.000001.1111437.42
23362011.09.09 17:31close11670.011.373040.000000.000002.2811439.70
23372011.09.09 18:27buy11690.011.366950.000000.00000
23382011.09.09 18:36buy11700.011.366150.000000.00000
23392011.09.09 18:37buy11710.011.365930.000000.00000
23402011.09.09 18:43buy11720.011.365700.000000.00000
23412011.09.09 18:48buy11730.011.365370.000000.00000
23422011.09.09 18:49buy11740.011.364870.000000.00000
23432011.09.09 18:53buy11750.011.364610.000000.00000
23442011.09.09 19:34buy11760.011.364160.000000.00000
23452011.09.09 19:37buy11770.021.363250.000000.00000
23462011.09.09 19:58close11770.021.367550.000000.000008.6011448.30
23472011.09.09 19:58close11700.011.367550.000000.000001.4011449.70
23482011.09.09 19:58close11710.011.367550.000000.000001.6211451.32
23492011.09.09 19:58close11720.011.367550.000000.000001.8511453.17
23502011.09.09 19:58close11690.011.367550.000000.000000.6011453.77
23512011.09.09 19:58close11740.011.367550.000000.000002.6811456.45
23522011.09.09 19:58close11750.011.367550.000000.000002.9411459.39
23532011.09.09 19:58close11760.011.367550.000000.000003.3911462.78
23542011.09.09 19:58close11730.011.367550.000000.000002.1811464.96
23552011.09.12 07:53buy11780.011.354880.000000.00000
23562011.09.12 07:55buy11790.021.352500.000000.00000
23572011.09.12 07:56buy11800.011.351010.000000.00000
23582011.09.12 08:38close11790.021.353640.000000.000002.2811467.24
23592011.09.12 08:38close11800.011.353640.000000.000002.6311469.87
23602011.09.12 08:38close11780.011.353640.000000.00000-1.2411468.63
23612011.09.12 11:45sell11810.011.362300.000000.00000
23622011.09.12 12:18close11810.011.359670.000000.000002.6311471.26
23632011.09.12 16:04sell11820.011.367790.000000.00000
23642011.09.12 16:12close11820.011.365710.000000.000002.0811473.34
23652011.09.12 20:25buy11830.011.358330.000000.00000
23662011.09.12 20:29buy11840.011.357640.000000.00000
23672011.09.12 20:38buy11850.011.357370.000000.00000
23682011.09.12 20:41buy11860.011.356760.000000.00000
23692011.09.12 21:13buy11870.011.356160.000000.00000
23702011.09.12 21:36close11870.011.359820.000000.000003.6611477.00
23712011.09.12 21:36close11830.011.359820.000000.000001.4911478.49
23722011.09.12 21:36close11840.011.359820.000000.000002.1811480.67
23732011.09.12 21:36close11850.011.359820.000000.000002.4511483.12
23742011.09.12 21:36close11860.011.359820.000000.000003.0611486.18
23752011.09.13 10:55buy11880.011.359310.000000.00000
23762011.09.13 10:58buy11890.011.358800.000000.00000
23772011.09.13 11:09buy11900.021.357100.000000.00000
23782011.09.13 11:12buy11910.011.356630.000000.00000
23792011.09.13 11:13buy11920.011.356150.000000.00000
23802011.09.13 11:35close11900.021.359680.000000.000005.1611491.34
23812011.09.13 11:35close11920.011.359680.000000.000003.5311494.87
23822011.09.13 11:35close11890.011.359680.000000.000000.8811495.75
23832011.09.13 11:35close11880.011.359680.000000.000000.3711496.12
23842011.09.13 11:35close11910.011.359680.000000.000003.0511499.17
23852011.09.13 14:39sell11930.011.370810.000000.00000
23862011.09.13 14:48close11930.011.364400.000000.000006.4111505.58
23872011.09.14 05:51buy11940.011.365050.000000.00000
23882011.09.14 06:09buy11950.011.364550.000000.00000
23892011.09.14 06:13buy11960.011.364130.000000.00000
23902011.09.14 06:15buy11970.011.363760.000000.00000
23912011.09.14 06:24buy11980.011.363240.000000.00000
23922011.09.14 06:25buy11990.011.362810.000000.00000
23932011.09.14 06:53buy12000.011.362730.000000.00000
23942011.09.14 07:14close12000.011.364180.000000.000001.4511507.03
23952011.09.14 07:14close11940.011.364180.000000.00000-0.8711506.16
23962011.09.14 07:14close11950.011.364180.000000.00000-0.3711505.79
23972011.09.14 07:14close11960.011.364180.000000.000000.0511505.84
23982011.09.14 07:14close11970.011.364180.000000.000000.4211506.26
23992011.09.14 07:14close11980.011.364180.000000.000000.9411507.20
24002011.09.14 07:14close11990.011.364180.000000.000001.3711508.57
24012011.09.14 12:49sell12010.011.367210.000000.00000
24022011.09.14 12:53sell12020.011.368110.000000.00000
24032011.09.14 13:01sell12030.021.369550.000000.00000
24042011.09.14 13:08sell12040.011.370110.000000.00000
24052011.09.14 13:09sell12050.011.370210.000000.00000
24062011.09.14 13:34sell12060.011.370920.000000.00000
24072011.09.14 13:35sell12070.011.371460.000000.00000
24082011.09.14 13:36sell12080.011.371830.000000.00000
24092011.09.14 13:37sell12090.011.371610.000000.00000
24102011.09.14 13:41sell12100.011.372420.000000.00000
24112011.09.14 13:42sell12110.011.372260.000000.00000
24122011.09.14 13:50sell12120.021.372500.000000.00000
24132011.09.14 13:51sell12130.021.372370.000000.00000
24142011.09.14 14:06sell12140.021.373200.000000.00000
24152011.09.14 14:09sell12150.021.373620.000000.00000
24162011.09.14 14:57sell12160.021.373920.000000.00000
24172011.09.14 15:33close12120.021.371120.000000.000002.7611511.33
24182011.09.14 15:33close12160.021.371120.000000.000005.6011516.93
24192011.09.14 15:33close12150.021.371120.000000.000005.0011521.93
24202011.09.14 15:33close12030.021.371120.000000.00000-3.1411518.79
24212011.09.14 15:33close12140.021.371120.000000.000004.1611522.95
24222011.09.14 15:33close12130.021.371120.000000.000002.5011525.45
24232011.09.14 15:33close12070.011.371120.000000.000000.3411525.79
24242011.09.14 15:33close12010.011.371120.000000.00000-3.9111521.88
24252011.09.14 15:33close12090.011.371120.000000.000000.4911522.37
24262011.09.14 15:33close12100.011.371120.000000.000001.3011523.67
24272011.09.14 15:33close12110.011.371120.000000.000001.1411524.81
24282011.09.14 15:33close12060.011.371120.000000.00000-0.2011524.61
24292011.09.14 15:33close12050.011.371120.000000.00000-0.9111523.70
24302011.09.14 15:33close12040.011.371120.000000.00000-1.0111522.69
24312011.09.14 15:33close12020.011.371120.000000.00000-3.0111519.68
24322011.09.14 15:33close12080.011.371120.000000.000000.7111520.39
24332011.09.14 17:21buy12170.011.365360.000000.00000
24342011.09.14 17:23buy12180.021.364190.000000.00000
24352011.09.14 18:13close12180.021.370740.000000.0000013.1011533.49
24362011.09.14 18:13close12170.011.370740.000000.000005.3811538.87
24372011.09.14 20:51sell12190.011.376710.000000.00000
24382011.09.14 21:06sell12200.011.377340.000000.00000
24392011.09.14 21:40close12200.011.375600.000000.000001.7411540.61
24402011.09.14 21:40close12190.011.375600.000000.000001.1111541.72
24412011.09.15 04:32buy12210.011.372040.000000.00000
24422011.09.15 04:34buy12220.021.371380.000000.00000
24432011.09.15 04:41buy12230.011.370910.000000.00000
24442011.09.15 04:44buy12240.011.370700.000000.00000
24452011.09.15 05:07close12220.021.372160.000000.000001.5611543.28
24462011.09.15 05:07close12240.011.372160.000000.000001.4611544.74
24472011.09.15 05:07close12210.011.372160.000000.000000.1211544.86
24482011.09.15 05:07close12230.011.372160.000000.000001.2511546.11
24492011.09.15 10:46sell12250.011.376600.000000.00000
24502011.09.15 10:50sell12260.021.377190.000000.00000
24512011.09.15 11:23sell12270.011.377680.000000.00000
24522011.09.15 11:36sell12280.031.378500.000000.00000
24532011.09.15 11:52close12280.031.376360.000000.000006.4211552.53
24542011.09.15 11:52close12260.021.376360.000000.000001.6611554.19
24552011.09.15 11:52close12250.011.376360.000000.000000.2411554.43
24562011.09.15 11:52close12270.011.376360.000000.000001.3211555.75
24572011.09.15 13:14sell12290.011.381630.000000.00000
24582011.09.15 13:49sell12300.011.381900.000000.00000
24592011.09.15 14:10close12300.011.380580.000000.000001.3211557.07
24602011.09.15 14:10close12290.011.380580.000000.000001.0511558.12
24612011.09.15 16:15sell12310.011.390350.000000.00000
24622011.09.15 16:18sell12320.021.392510.000000.00000
24632011.09.15 17:20close12320.021.386010.000000.0000013.0011571.12
24642011.09.15 17:20close12310.011.386010.000000.000004.3411575.46
24652011.09.16 04:37buy12330.011.384270.000000.00000
24662011.09.16 04:38buy12340.011.384060.000000.00000
24672011.09.16 05:02close12340.011.385440.000000.000001.3811576.84
24682011.09.16 05:02close12330.011.385440.000000.000001.1711578.01
24692011.09.16 10:04buy12350.011.383070.000000.00000
24702011.09.16 10:05buy12360.011.382520.000000.00000
24712011.09.16 10:06buy12370.011.381300.000000.00000
24722011.09.16 10:16buy12380.021.380100.000000.00000
24732011.09.16 10:27buy12390.011.379750.000000.00000
24742011.09.16 10:28buy12400.011.379600.000000.00000
24752011.09.16 10:30buy12410.011.378910.000000.00000
24762011.09.16 10:31buy12420.011.378690.000000.00000
24772011.09.16 10:48close12380.021.381510.000000.000002.8211580.83
24782011.09.16 10:48close12420.011.381510.000000.000002.8211583.65
24792011.09.16 10:48close12360.011.381510.000000.00000-1.0111582.64
24802011.09.16 10:48close12370.011.381510.000000.000000.2111582.85
24812011.09.16 10:48close12350.011.381510.000000.00000-1.5611581.29
24822011.09.16 10:48close12390.011.381510.000000.000001.7611583.05
24832011.09.16 10:48close12400.011.381510.000000.000001.9111584.96
24842011.09.16 10:48close12410.011.381510.000000.000002.6011587.56
24852011.09.19 00:55buy12430.011.366910.000000.00000
24862011.09.19 01:02close12430.011.369350.000000.000002.4411590.00
24872011.09.19 10:36sell12440.011.370500.000000.00000
24882011.09.19 10:50close12440.011.368270.000000.000002.2311592.23
24892011.09.19 17:24buy12450.011.359520.000000.00000
24902011.09.19 17:26buy12460.011.359270.000000.00000
24912011.09.19 17:27buy12470.011.359000.000000.00000
24922011.09.19 17:33close12470.011.361260.000000.000002.2611594.49
24932011.09.19 17:33close12450.011.361260.000000.000001.7411596.23
24942011.09.19 17:33close12460.011.361260.000000.000001.9911598.22
24952011.09.19 21:50sell12480.011.368810.000000.00000
24962011.09.19 21:58close12480.011.366920.000000.000001.8911600.11
24972011.09.20 02:00buy12490.011.360390.000000.00000
24982011.09.20 02:26close12490.011.361640.000000.000001.2511601.36
24992011.09.20 10:51sell12500.011.366860.000000.00000
25002011.09.20 10:52sell12510.011.367490.000000.00000
25012011.09.20 11:03sell12520.031.369390.000000.00000
25022011.09.20 11:27close12520.031.366740.000000.000007.9511609.31
25032011.09.20 11:27close12500.011.366740.000000.000000.1211609.43
25042011.09.20 11:27close12510.011.366740.000000.000000.7511610.18
25052011.09.21 00:18sell12530.011.370910.000000.00000
25062011.09.21 00:46close12530.011.370150.000000.000000.7611610.94
25072011.09.21 08:57buy12540.011.369350.000000.00000
25082011.09.21 09:08close12540.011.370400.000000.000001.0511611.99
25092011.09.21 10:33buy12550.011.366240.000000.00000
25102011.09.21 11:26buy12560.011.365780.000000.00000
25112011.09.21 11:31buy12570.011.365330.000000.00000
25122011.09.21 11:33buy12580.011.364750.000000.00000
25132011.09.21 11:53close12580.011.367490.000000.000002.7411614.73
25142011.09.21 11:53close12550.011.367490.000000.000001.2511615.98
25152011.09.21 11:53close12560.011.367490.000000.000001.7111617.69
25162011.09.21 11:53close12570.011.367490.000000.000002.1611619.85
25172011.09.21 19:05sell12590.011.373350.000000.00000
25182011.09.21 19:16sell12600.011.374710.000000.00000
25192011.09.21 20:06sell12610.011.376240.000000.00000
25202011.09.21 20:08sell12620.021.377100.000000.00000
25212011.09.21 20:15sell12630.011.377130.000000.00000
25222011.09.21 20:32sell12640.011.378060.000000.00000
25232011.09.21 20:49sell12650.011.378450.000000.00000
25242011.09.21 21:25close12620.021.374870.000000.000004.4611624.31
25252011.09.21 21:25close12650.011.374870.000000.000003.5811627.89
25262011.09.21 21:25close12600.011.374870.000000.00000-0.1611627.73
25272011.09.21 21:25close12610.011.374870.000000.000001.3711629.10
25282011.09.21 21:25close12590.011.374870.000000.00000-1.5211627.58
25292011.09.21 21:25close12630.011.374870.000000.000002.2611629.84
25302011.09.21 21:25close12640.011.374870.000000.000003.1911633.03
25312011.09.21 22:36buy12660.011.362160.000000.00000
25322011.09.21 22:37buy12670.011.361980.000000.00000
25332011.09.21 22:59buy12680.031.359340.000000.00000
25342011.09.21 23:02buy12690.021.359000.000000.00000
25352011.09.21 23:19buy12700.011.357060.000000.00000
25362011.09.21 23:20buy12710.011.356700.000000.00000
25372011.09.21 23:21buy12720.011.357090.000000.00000
25382011.09.21 23:55buy12730.011.356640.000000.00000
25392011.09.21 23:56buy12740.011.356850.000000.00000
25402011.09.22 00:08buy12750.021.356740.000000.00000
25412011.09.22 00:14buy12760.021.356380.000000.00000
25422011.09.22 00:15buy12770.021.356430.000000.00000
25432011.09.22 00:54close12680.031.358560.000000.00000-3.2011629.83
25442011.09.22 00:54close12750.021.358560.000000.000003.6411633.47
25452011.09.22 00:54close12760.021.358560.000000.000004.3611637.83
25462011.09.22 00:54close12770.021.358560.000000.000004.2611642.09
25472011.09.22 00:54close12690.021.358560.000000.00000-1.4611640.63
25482011.09.22 00:54close12660.011.358560.000000.00000-3.8911636.74
25492011.09.22 00:54close12720.011.358560.000000.000001.1811637.92
25502011.09.22 00:54close12730.011.358560.000000.000001.6311639.56
25512011.09.22 00:54close12740.011.358560.000000.000001.4211640.98
25522011.09.22 00:54close12700.011.358560.000000.000001.2111642.19
25532011.09.22 00:54close12670.011.358560.000000.00000-3.7111638.48
25542011.09.22 00:54close12710.011.358560.000000.000001.5711640.05
25552011.09.22 05:59buy12780.011.354700.000000.00000
25562011.09.22 06:00buy12790.011.353890.000000.00000
25572011.09.22 06:24buy12800.011.353500.000000.00000
25582011.09.22 06:45close12800.011.354520.000000.000001.0211641.07
25592011.09.22 06:45close12780.011.354520.000000.00000-0.1811640.89
25602011.09.22 06:45close12790.011.354520.000000.000000.6311641.52
25612011.09.22 12:15buy12810.011.347230.000000.00000
25622011.09.22 12:16buy12820.011.346850.000000.00000
25632011.09.22 12:23buy12830.021.345450.000000.00000
25642011.09.22 13:41buy12840.011.344440.000000.00000
25652011.09.22 13:42buy12850.011.344090.000000.00000
25662011.09.22 13:56buy12860.011.343990.000000.00000
25672011.09.22 13:58buy12870.011.343870.000000.00000
25682011.09.22 14:00buy12880.021.343500.000000.00000
25692011.09.22 14:03buy12890.011.343230.000000.00000
25702011.09.22 14:04buy12900.011.342980.000000.00000
25712011.09.22 14:18buy12910.021.342550.000000.00000
25722011.09.22 14:19buy12920.021.342600.000000.00000
25732011.09.22 14:30close12880.021.345070.000000.000003.1411644.66
25742011.09.22 14:30close12920.021.345070.000000.000004.9411649.60
25752011.09.22 14:30close12910.021.345070.000000.000005.0411654.64
25762011.09.22 14:30close12830.021.345070.000000.00000-0.7611653.88
25772011.09.22 14:30close12850.011.345070.000000.000000.9811654.86
25782011.09.22 14:30close12810.011.345070.000000.00000-2.1611652.70
25792011.09.22 14:30close12870.011.345070.000000.000001.2011653.90
25802011.09.22 14:30close12840.011.345070.000000.000000.6311654.53
25812011.09.22 14:30close12890.011.345070.000000.000001.8411656.37
25822011.09.22 14:30close12900.011.345070.000000.000002.0911658.46
25832011.09.22 14:30close12820.011.345070.000000.00000-1.7811656.68
25842011.09.22 14:30close12860.011.345070.000000.000001.0811657.76
25852011.09.22 21:29sell12930.011.351750.000000.00000
25862011.09.22 21:59close12930.011.347630.000000.000004.1211661.88
25872011.09.23 03:01sell12940.011.351370.000000.00000
25882011.09.23 03:02sell12950.011.351950.000000.00000
25892011.09.23 03:04sell12960.011.353390.000000.00000
25902011.09.23 03:14sell12970.021.355640.000000.00000
25912011.09.23 03:15sell12980.011.355890.000000.00000
25922011.09.23 03:17sell12990.011.356130.000000.00000
25932011.09.23 03:48close12970.021.353510.000000.000004.2611666.14
25942011.09.23 03:48close12990.011.353510.000000.000002.6211668.76
25952011.09.23 03:48close12950.011.353510.000000.00000-1.5611667.20
25962011.09.23 03:48close12960.011.353510.000000.00000-0.1211667.08
25972011.09.23 03:48close12940.011.353510.000000.00000-2.1411664.94
25982011.09.23 03:48close12980.011.353510.000000.000002.3811667.32
25992011.09.23 08:45buy13000.011.348630.000000.00000
26002011.09.23 08:53buy13010.011.348250.000000.00000
26012011.09.23 09:29close13010.011.350300.000000.000002.0511669.37
26022011.09.23 09:29close13000.011.350300.000000.000001.6711671.04
26032011.09.23 11:29sell13020.011.355890.000000.00000
26042011.09.23 11:57close13020.011.354120.000000.000001.7711672.81
26052011.09.23 13:37buy13030.011.345120.000000.00000
26062011.09.23 13:42buy13040.021.344390.000000.00000
26072011.09.23 14:10close13040.021.346680.000000.000004.5811677.39
26082011.09.23 14:10close13030.011.346680.000000.000001.5611678.95
26092011.09.23 17:53sell13050.011.353540.000000.00000
26102011.09.23 18:09sell13060.011.353980.000000.00000
26112011.09.23 18:47close13060.011.352580.000000.000001.4011680.35
26122011.09.23 18:47close13050.011.352580.000000.000000.9611681.31
26132011.09.26 03:44buy13070.011.345430.000000.00000
26142011.09.26 03:45buy13080.011.344290.000000.00000
26152011.09.26 03:46buy13090.011.343750.000000.00000
26162011.09.26 03:50buy13100.011.343390.000000.00000
26172011.09.26 03:59buy13110.021.342150.000000.00000
26182011.09.26 04:03buy13120.011.341610.000000.00000
26192011.09.26 04:39close13110.021.343600.000000.000002.9011684.21
26202011.09.26 04:39close13120.011.343600.000000.000001.9911686.20
26212011.09.26 04:39close13080.011.343600.000000.00000-0.6911685.51
26222011.09.26 04:39close13090.011.343600.000000.00000-0.1511685.36
26232011.09.26 04:39close13100.011.343600.000000.000000.2111685.57
26242011.09.26 04:39close13070.011.343600.000000.00000-1.8311683.74
26252011.09.26 09:45buy13130.011.336660.000000.00000
26262011.09.26 10:03close13130.011.341670.000000.000005.0111688.75
26272011.09.26 11:53sell13140.011.345800.000000.00000
26282011.09.26 12:05sell13150.021.347230.000000.00000
26292011.09.26 12:12sell13160.011.347480.000000.00000
26302011.09.26 12:39close13150.021.345780.000000.000002.9011691.65
26312011.09.26 12:39close13160.011.345780.000000.000001.7011693.35
26322011.09.26 12:39close13140.011.345780.000000.000000.0211693.37
26332011.09.26 14:03sell13170.011.352030.000000.00000
26342011.09.26 14:11sell13180.021.353290.000000.00000
26352011.09.26 14:34sell13190.011.353590.000000.00000
26362011.09.26 14:56close13180.021.351410.000000.000003.7611697.13
26372011.09.26 14:56close13190.011.351410.000000.000002.1811699.31
26382011.09.26 14:56close13170.011.351410.000000.000000.6211699.93
26392011.09.27 03:56buy13200.011.348220.000000.00000
26402011.09.27 04:04close13200.011.349100.000000.000000.8811700.81
26412011.09.27 05:27sell13210.011.354640.000000.00000
26422011.09.27 05:33sell13220.011.355380.000000.00000
26432011.09.27 05:37sell13230.021.356340.000000.00000
26442011.09.27 06:24close13230.021.354550.000000.000003.5811704.39
26452011.09.27 06:24close13210.011.354550.000000.000000.0911704.48
26462011.09.27 06:24close13220.011.354550.000000.000000.8311705.31
26472011.09.27 11:56buy13240.011.348360.000000.00000
26482011.09.27 12:12close13240.011.351450.000000.000003.0911708.40
26492011.09.27 14:37sell13250.011.357450.000000.00000
26502011.09.27 14:42sell13260.021.358720.000000.00000
26512011.09.27 14:46sell13270.021.359930.000000.00000
26522011.09.27 15:17close13270.021.357770.000000.000004.3211712.72
26532011.09.27 15:17close13260.021.357770.000000.000001.9011714.62
26542011.09.27 15:17close13250.011.357770.000000.00000-0.3211714.30
26552011.09.27 16:26sell13280.011.363170.000000.00000
26562011.09.27 16:27sell13290.011.363710.000000.00000
26572011.09.27 16:59sell13300.011.364470.000000.00000
26582011.09.27 17:01sell13310.011.364950.000000.00000
26592011.09.27 17:33close13310.011.361890.000000.000003.0611717.36
26602011.09.27 17:33close13280.011.361890.000000.000001.2811718.64
26612011.09.27 17:33close13290.011.361890.000000.000001.8211720.46
26622011.09.27 17:33close13300.011.361890.000000.000002.5811723.04
26632011.09.28 10:17sell13320.011.361030.000000.00000
26642011.09.28 10:18sell13330.011.361370.000000.00000
26652011.09.28 10:43sell13340.021.362700.000000.00000
26662011.09.28 10:56sell13350.011.363040.000000.00000
26672011.09.28 10:58sell13360.011.363290.000000.00000
26682011.09.28 11:00sell13370.011.363740.000000.00000
26692011.09.28 11:25close13340.021.360980.000000.000003.4411726.48
26702011.09.28 11:25close13370.011.360980.000000.000002.7611729.24
26712011.09.28 11:25close13330.011.360980.000000.000000.3911729.63
26722011.09.28 11:25close13320.011.360980.000000.000000.0511729.68
26732011.09.28 11:25close13350.011.360980.000000.000002.0611731.74
26742011.09.28 11:25close13360.011.360980.000000.000002.3111734.05
26752011.09.28 13:19sell13380.011.365960.000000.00000
26762011.09.28 13:21sell13390.011.366250.000000.00000
26772011.09.28 13:24sell13400.011.366550.000000.00000
26782011.09.28 13:26sell13410.011.368440.000000.00000
26792011.09.28 14:15close13410.011.365950.000000.000002.4911736.54
26802011.09.28 14:15close13380.011.365950.000000.000000.0111736.55
26812011.09.28 14:15close13390.011.365950.000000.000000.3011736.85
26822011.09.28 14:15close13400.011.365950.000000.000000.6011737.45
26832011.09.28 20:31buy13420.011.358920.000000.00000
26842011.09.28 20:34buy13430.011.358480.000000.00000
26852011.09.28 20:44buy13440.021.357160.000000.00000
26862011.09.28 20:51buy13450.011.356840.000000.00000
26872011.09.28 20:54buy13460.011.356530.000000.00000
26882011.09.28 20:56buy13470.011.356220.000000.00000
26892011.09.28 20:58buy13480.011.356220.000000.00000
26902011.09.28 21:05buy13490.031.355390.000000.00000
26912011.09.28 21:25close13490.031.357510.000000.000006.3611743.81
26922011.09.28 21:25close13440.021.357510.000000.000000.7011744.51
26932011.09.28 21:25close13420.011.357510.000000.00000-1.4111743.10
26942011.09.28 21:25close13430.011.357510.000000.00000-0.9711742.13
26952011.09.28 21:25close13450.011.357510.000000.000000.6711742.80
26962011.09.28 21:25close13460.011.357510.000000.000000.9811743.78
26972011.09.28 21:25close13470.011.357510.000000.000001.2911745.07
26982011.09.28 21:25close13480.011.357510.000000.000001.2911746.36
26992011.09.29 00:44buy13500.011.352710.000000.00000
27002011.09.29 01:21close13500.011.353220.000000.000000.5111746.87
27012011.09.29 05:39sell13510.011.356810.000000.00000
27022011.09.29 05:42sell13520.011.357010.000000.00000
27032011.09.29 06:12sell13530.021.357880.000000.00000
27042011.09.29 06:15sell13540.031.359250.000000.00000
27052011.09.29 06:38sell13550.021.360600.000000.00000
27062011.09.29 06:40sell13560.011.360610.000000.00000
27072011.09.29 06:51sell13570.011.360740.000000.00000
27082011.09.29 07:01sell13580.021.360900.000000.00000
27092011.09.29 07:18sell13590.071.361990.000000.00000
27102011.09.29 07:19sell13600.021.361710.000000.00000
27112011.09.29 07:25sell13610.041.362510.000000.00000
27122011.09.29 07:53sell13620.121.363460.000000.00000
27132011.09.29 08:15close13620.121.361000.000000.0000029.5211776.39
27142011.09.29 08:15close13590.071.361000.000000.000006.9311783.32
27152011.09.29 08:15close13610.041.361000.000000.000006.0411789.36
27162011.09.29 08:15close13540.031.361000.000000.00000-5.2511784.11
27172011.09.29 08:15close13580.021.361000.000000.00000-0.2011783.91
27182011.09.29 08:15close13550.021.361000.000000.00000-0.8011783.11
27192011.09.29 08:15close13600.021.361000.000000.000001.4211784.53
27202011.09.29 08:15close13530.021.361000.000000.00000-6.2411778.29
27212011.09.29 08:15close13570.011.361000.000000.00000-0.2611778.03
27222011.09.29 08:15close13510.011.361000.000000.00000-4.1911773.84
27232011.09.29 08:15close13520.011.361000.000000.00000-3.9911769.85
27242011.09.29 08:15close13560.011.361000.000000.00000-0.3911769.46
27252011.09.29 11:03sell13630.011.366430.000000.00000
27262011.09.29 11:04sell13640.011.366790.000000.00000
27272011.09.29 11:13sell13650.011.367320.000000.00000
27282011.09.29 11:32close13650.011.365710.000000.000001.6111771.07
27292011.09.29 11:32close13630.011.365710.000000.000000.7211771.79
27302011.09.29 11:32close13640.011.365710.000000.000001.0811772.87
27312011.09.29 20:01buy13660.011.358390.000000.00000
27322011.09.29 20:11close13660.011.360170.000000.000001.7811774.65
27332011.09.30 05:31buy13670.011.355150.000000.00000
27342011.09.30 05:49buy13680.011.354570.000000.00000
27352011.09.30 05:53buy13690.011.354240.000000.00000
27362011.09.30 05:56buy13700.011.354040.000000.00000
27372011.09.30 06:01buy13710.011.353830.000000.00000
27382011.09.30 06:18buy13720.021.353210.000000.00000
27392011.09.30 06:29buy13730.011.353140.000000.00000
27402011.09.30 06:38buy13740.011.352960.000000.00000
27412011.09.30 06:41buy13750.011.352520.000000.00000
27422011.09.30 07:55close13720.021.354180.000000.000001.9411776.59
27432011.09.30 07:55close13670.011.354180.000000.00000-0.9711775.62
27442011.09.30 07:55close13690.011.354180.000000.00000-0.0611775.56
27452011.09.30 07:55close13700.011.354180.000000.000000.1411775.70
27462011.09.30 07:55close13710.011.354180.000000.000000.3511776.05
27472011.09.30 07:55close13680.011.354180.000000.00000-0.3911775.66
27482011.09.30 07:55close13730.011.354180.000000.000001.0411776.70
27492011.09.30 07:55close13740.011.354180.000000.000001.2211777.92
27502011.09.30 07:55close13750.011.354180.000000.000001.6611779.58
27512011.09.30 10:10buy13760.011.349580.000000.00000
27522011.09.30 10:37close13760.011.351760.000000.000002.1811781.76
27532011.09.30 16:27buy13770.011.345250.000000.00000
27542011.09.30 16:29buy13780.021.344230.000000.00000
27552011.09.30 16:30buy13790.011.344020.000000.00000
27562011.09.30 16:33buy13800.011.343130.000000.00000
27572011.09.30 16:48buy13810.011.342650.000000.00000
27582011.09.30 17:07close13780.021.345010.000000.000001.5611783.32
27592011.09.30 17:07close13810.011.345010.000000.000002.3611785.68
27602011.09.30 17:07close13770.011.345010.000000.00000-0.2411785.44
27612011.09.30 17:07close13790.011.345010.000000.000000.9911786.43
27622011.09.30 17:07close13800.011.345010.000000.000001.8811788.31
27632011.09.30 23:15buy13820.011.338590.000000.00000
27642011.09.30 23:57close13820.011.339140.000000.000000.5511788.86
27652011.10.03 06:08buy13830.011.332570.000000.00000
27662011.10.03 06:48buy13840.011.332250.000000.00000
27672011.10.03 07:34close13840.011.332670.000000.000000.4211789.28
27682011.10.03 07:34close13830.011.332670.000000.000000.1011789.38
27692011.10.03 11:18sell13850.011.336750.000000.00000
27702011.10.03 11:28sell13860.011.336950.000000.00000
27712011.10.03 11:40close13860.011.335390.000000.000001.5611790.94
27722011.10.03 11:40close13850.011.335390.000000.000001.3611792.30
27732011.10.03 15:54buy13870.011.330890.000000.00000
27742011.10.03 16:23close13870.011.332240.000000.000001.3511793.65
27752011.10.03 18:00buy13880.011.327550.000000.00000
27762011.10.03 18:02buy13890.011.326650.000000.00000
27772011.10.03 18:04buy13900.011.324730.000000.00000
27782011.10.03 18:52close13900.011.326690.000000.000001.9611795.61
27792011.10.03 18:52close13880.011.326690.000000.00000-0.8611794.75
27802011.10.03 18:52close13890.011.326690.000000.000000.0411794.79
27812011.10.03 21:46buy13910.011.321470.000000.00000
27822011.10.03 21:48buy13920.021.319530.000000.00000
27832011.10.03 22:07close13920.021.323320.000000.000007.5811802.37
27842011.10.03 22:07close13910.011.323320.000000.000001.8511804.22
27852011.10.03 23:44buy13930.011.317220.000000.00000
27862011.10.04 00:41close13930.011.318280.000000.000000.9611805.19
27872011.10.04 04:39sell13940.011.321520.000000.00000
27882011.10.04 05:19close13940.011.320740.000000.000000.7811805.97
27892011.10.04 10:54buy13950.011.315990.000000.00000
27902011.10.04 10:55buy13960.011.315100.000000.00000
27912011.10.04 11:44close13960.011.317710.000000.000002.6111808.58
27922011.10.04 11:44close13950.011.317710.000000.000001.7211810.30
27932011.10.04 17:50sell13970.011.327890.000000.00000
27942011.10.04 18:11sell13980.021.329580.000000.00000
27952011.10.04 18:32close13980.021.325900.000000.000007.3611817.66
27962011.10.04 18:32close13970.011.325900.000000.000001.9911819.65
27972011.10.04 23:12sell13990.011.334080.000000.00000
27982011.10.04 23:14sell14000.021.335250.000000.00000
27992011.10.04 23:23sell14010.011.336300.000000.00000
28002011.10.04 23:32sell14020.011.336730.000000.00000
28012011.10.04 23:35close14000.021.331700.000000.000007.1011826.75
28022011.10.04 23:35close14020.011.331700.000000.000005.0311831.78
28032011.10.04 23:35close13990.011.331700.000000.000002.3811834.16
28042011.10.04 23:35close14010.011.331700.000000.000004.6011838.76
28052011.10.05 03:39buy14030.011.328860.000000.00000
28062011.10.05 03:45buy14040.031.327620.000000.00000
28072011.10.05 03:51buy14050.011.327210.000000.00000
28082011.10.05 04:10buy14060.021.326740.000000.00000
28092011.10.05 04:11buy14070.011.326400.000000.00000
28102011.10.05 04:39close14040.031.328400.000000.000002.3411841.10
28112011.10.05 04:39close14060.021.328400.000000.000003.3211844.42
28122011.10.05 04:39close14070.011.328400.000000.000002.0011846.42
28132011.10.05 04:39close14050.011.328400.000000.000001.1911847.61
28142011.10.05 04:39close14030.011.328400.000000.00000-0.4611847.15
28152011.10.05 13:41sell14080.011.335760.000000.00000
28162011.10.05 13:42sell14090.011.336070.000000.00000
28172011.10.05 13:44sell14100.011.336660.000000.00000
28182011.10.05 13:53sell14110.011.336990.000000.00000
28192011.10.05 14:19close14110.011.334830.000000.000002.1611849.31
28202011.10.05 14:19close14080.011.334830.000000.000000.9311850.24
28212011.10.05 14:19close14090.011.334830.000000.000001.2411851.48
28222011.10.05 14:19close14100.011.334830.000000.000001.8311853.31
28232011.10.05 21:09sell14120.011.337810.000000.00000
28242011.10.05 21:26sell14130.011.338020.000000.00000
28252011.10.05 21:39close14130.011.335530.000000.000002.4911855.80
28262011.10.05 21:39close14120.011.335530.000000.000002.2811858.08
28272011.10.06 05:44buy14140.011.332580.000000.00000
28282011.10.06 06:16buy14150.011.332330.000000.00000
28292011.10.06 06:31close14150.011.332720.000000.000000.3911858.47
28302011.10.06 06:31close14140.011.332720.000000.000000.1411858.61
28312011.10.06 15:12buy14160.011.326650.000000.00000
28322011.10.06 15:19buy14170.011.326010.000000.00000
28332011.10.06 15:21buy14180.021.324750.000000.00000
28342011.10.06 15:46close14180.021.328640.000000.000007.7811866.39
28352011.10.06 15:46close14160.011.328640.000000.000001.9911868.38
28362011.10.06 15:46close14170.011.328640.000000.000002.6311871.01
28372011.10.06 17:31sell14190.011.341450.000000.00000
28382011.10.06 17:34sell14200.021.342780.000000.00000
28392011.10.06 18:15sell14210.011.342960.000000.00000
28402011.10.06 19:07close14200.021.340510.000000.000004.5411875.55
28412011.10.06 19:07close14210.011.340510.000000.000002.4511878.00
28422011.10.06 19:07close14190.011.340510.000000.000000.9411878.94
28432011.10.07 17:33sell14220.011.352380.000000.00000
28442011.10.07 18:00close14220.011.349160.000000.000003.2211882.16
28452011.10.07 19:44buy14230.011.340730.000000.00000
28462011.10.07 19:45buy14240.011.340540.000000.00000
28472011.10.07 19:48buy14250.021.339370.000000.00000
28482011.10.07 19:56buy14260.021.338570.000000.00000
28492011.10.07 20:24close14260.021.340640.000000.000004.1411886.30
28502011.10.07 20:24close14250.021.340640.000000.000002.5411888.84
28512011.10.07 20:24close14230.011.340640.000000.00000-0.0911888.75
28522011.10.07 20:24close14240.011.340640.000000.000000.1011888.85
28532011.10.10 04:00sell14270.011.344290.000000.00000
28542011.10.10 04:10sell14280.011.344750.000000.00000
28552011.10.10 05:59close14280.011.344110.000000.000000.6411889.49
28562011.10.10 05:59close14270.011.344110.000000.000000.1811889.67
28572011.10.10 09:35sell14290.011.348500.000000.00000
28582011.10.10 09:44close14290.011.347350.000000.000001.1511890.82
28592011.10.10 10:59sell14300.011.352480.000000.00000
28602011.10.10 11:00sell14310.011.353110.000000.00000
28612011.10.10 11:01sell14320.011.353390.000000.00000
28622011.10.10 11:16sell14330.011.354230.000000.00000
28632011.10.10 11:41sell14340.021.356190.000000.00000
28642011.10.10 11:44sell14350.031.356710.000000.00000
28652011.10.10 11:46sell14360.011.357210.000000.00000
28662011.10.10 11:49sell14370.011.357630.000000.00000
28672011.10.10 11:50sell14380.011.357910.000000.00000
28682011.10.10 11:51sell14390.021.357980.000000.00000
28692011.10.10 13:10sell14400.021.358340.000000.00000
28702011.10.10 13:28sell14410.021.358930.000000.00000
28712011.10.10 13:30sell14420.021.359630.000000.00000
28722011.10.10 13:35sell14430.021.359670.000000.00000
28732011.10.10 13:36sell14440.021.359570.000000.00000
28742011.10.10 13:40sell14450.021.359790.000000.00000
28752011.10.10 14:43close14350.031.357250.000000.00000-1.6211889.20
28762011.10.10 14:43close14450.021.357250.000000.000005.0811894.28
28772011.10.10 14:43close14430.021.357250.000000.000004.8411899.12
28782011.10.10 14:43close14420.021.357250.000000.000004.7611903.88
28792011.10.10 14:43close14340.021.357250.000000.00000-2.1211901.76
28802011.10.10 14:43close14440.021.357250.000000.000004.6411906.40
28812011.10.10 14:43close14410.021.357250.000000.000003.3611909.76
28822011.10.10 14:43close14400.021.357250.000000.000002.1811911.94
28832011.10.10 14:43close14390.021.357250.000000.000001.4611913.40
28842011.10.10 14:43close14380.011.357250.000000.000000.6611914.06
28852011.10.10 14:43close14300.011.357250.000000.00000-4.7711909.29
28862011.10.10 14:43close14360.011.357250.000000.00000-0.0411909.25
28872011.10.10 14:43close14330.011.357250.000000.00000-3.0211906.23
28882011.10.10 14:43close14320.011.357250.000000.00000-3.8611902.37
28892011.10.10 14:43close14310.011.357250.000000.00000-4.1411898.23
28902011.10.10 14:43close14370.011.357250.000000.000000.3811898.61
28912011.10.10 17:07sell14460.011.365070.000000.00000
28922011.10.10 17:08sell14470.011.365480.000000.00000
28932011.10.10 17:44close14470.011.364850.000000.000000.6311899.24
28942011.10.10 17:44close14460.011.364850.000000.000000.2211899.46
28952011.10.10 19:07sell14480.011.369330.000000.00000
28962011.10.10 19:08sell14490.011.369580.000000.00000
28972011.10.10 19:34close14490.011.367710.000000.000001.8711901.33
28982011.10.10 19:34close14480.011.367710.000000.000001.6211902.95
28992011.10.11 18:48sell14500.011.364470.000000.00000
29002011.10.11 18:49sell14510.011.364700.000000.00000
29012011.10.11 18:52sell14520.011.365560.000000.00000
29022011.10.11 18:58sell14530.011.366010.000000.00000
29032011.10.11 19:40close14530.011.364560.000000.000001.4511904.40
29042011.10.11 19:40close14500.011.364560.000000.00000-0.0911904.31
29052011.10.11 19:40close14510.011.364560.000000.000000.1411904.45
29062011.10.11 19:40close14520.011.364560.000000.000001.0011905.45
29072011.10.12 03:51buy14540.011.361110.000000.00000
29082011.10.12 04:05buy14550.041.359240.000000.00000
29092011.10.12 04:17buy14560.011.358750.000000.00000
29102011.10.12 04:22buy14570.011.358700.000000.00000
29112011.10.12 04:44close14550.041.359750.000000.000002.0411907.49
29122011.10.12 04:44close14570.011.359750.000000.000001.0511908.54
29132011.10.12 04:44close14540.011.359750.000000.00000-1.3611907.18
29142011.10.12 04:44close14560.011.359750.000000.000001.0011908.18
29152011.10.12 09:25sell14580.011.364800.000000.00000
29162011.10.12 09:35sell14590.011.365470.000000.00000
29172011.10.12 09:41sell14600.011.366210.000000.00000
29182011.10.12 10:10close14600.011.365070.000000.000001.1411909.32
29192011.10.12 10:10close14580.011.365070.000000.00000-0.2711909.05
29202011.10.12 10:10close14590.011.365070.000000.000000.4011909.45
29212011.10.12 11:13sell14610.011.370420.000000.00000
29222011.10.12 11:14sell14620.011.371070.000000.00000
29232011.10.12 11:15sell14630.011.372140.000000.00000
29242011.10.12 11:17sell14640.021.373270.000000.00000
29252011.10.12 11:21sell14650.011.373960.000000.00000
29262011.10.12 11:26sell14660.011.373980.000000.00000
29272011.10.12 11:29sell14670.011.374430.000000.00000
29282011.10.12 11:31sell14680.021.374740.000000.00000
29292011.10.12 11:39sell14690.021.375530.000000.00000
29302011.10.12 11:41sell14700.021.376750.000000.00000
29312011.10.12 11:42sell14710.021.376110.000000.00000
29322011.10.12 12:05sell14720.041.377320.000000.00000
29332011.10.12 12:11sell14730.061.378100.000000.00000
29342011.10.12 12:12sell14740.021.377760.000000.00000
29352011.10.12 12:17sell14750.021.378980.000000.00000
29362011.10.12 12:18sell14760.041.378900.000000.00000
29372011.10.12 12:21sell14770.081.379350.000000.00000
29382011.10.12 12:22sell14780.041.379770.000000.00000
29392011.10.12 12:23sell14790.041.379390.000000.00000
29402011.10.12 12:29sell14800.041.379660.000000.00000
29412011.10.12 12:30sell14810.041.379170.000000.00000
29422011.10.12 12:37sell14820.041.380350.000000.00000
29432011.10.12 13:06sell14830.081.380520.000000.00000
29442011.10.12 13:11sell14840.081.380850.000000.00000
29452011.10.12 13:12sell14850.081.380840.000000.00000
29462011.10.12 13:25close14770.081.378410.000000.000007.5211916.97
29472011.10.12 13:25close14850.081.378410.000000.0000019.4411936.41
29482011.10.12 13:25close14840.081.378410.000000.0000019.5211955.93
29492011.10.12 13:25close14830.081.378410.000000.0000016.8811972.81
29502011.10.12 13:25close14730.061.378410.000000.00000-1.8611970.95
29512011.10.12 13:25close14790.041.378410.000000.000003.9211974.87
29522011.10.12 13:25close14810.041.378410.000000.000003.0411977.91
29532011.10.12 13:25close14720.041.378410.000000.00000-4.3611973.55
29542011.10.12 13:25close14820.041.378410.000000.000007.7611981.31
29552011.10.12 13:25close14780.041.378410.000000.000005.4411986.75
29562011.10.12 13:25close14760.041.378410.000000.000001.9611988.71
29572011.10.12 13:25close14800.041.378410.000000.000005.0011993.71
29582011.10.12 13:25close14680.021.378410.000000.00000-7.3411986.37
29592011.10.12 13:25close14740.021.378410.000000.00000-1.3011985.07
29602011.10.12 13:25close14710.021.378410.000000.00000-4.6011980.47
29612011.10.12 13:25close14700.021.378410.000000.00000-3.3211977.15
29622011.10.12 13:25close14640.021.378410.000000.00000-10.2811966.87
29632011.10.12 13:25close14690.021.378410.000000.00000-5.7611961.11
29642011.10.12 13:25close14750.021.378410.000000.000001.1411962.25
29652011.10.12 13:25close14650.011.378410.000000.00000-4.4511957.80
29662011.10.12 13:25close14670.011.378410.000000.00000-3.9811953.82
29672011.10.12 13:25close14660.011.378410.000000.00000-4.4311949.39
29682011.10.12 13:25close14630.011.378410.000000.00000-6.2711943.12
29692011.10.12 13:25close14620.011.378410.000000.00000-7.3411935.78
29702011.10.12 13:25close14610.011.378410.000000.00000-7.9911927.79
29712011.10.13 07:20sell14860.011.380800.000000.00000
29722011.10.13 08:05close14860.011.379800.000000.000001.0011928.79
29732011.10.13 11:37buy14870.011.374310.000000.00000
29742011.10.13 11:40buy14880.011.373960.000000.00000
29752011.10.13 11:55buy14890.011.373680.000000.00000
29762011.10.13 12:15close14890.011.375140.000000.000001.4611930.25
29772011.10.13 12:15close14870.011.375140.000000.000000.8311931.08
29782011.10.13 12:15close14880.011.375140.000000.000001.1811932.26
29792011.10.13 17:18buy14900.011.368750.000000.00000
29802011.10.13 17:32close14900.011.370220.000000.000001.4711933.73
29812011.10.13 20:38sell14910.011.377740.000000.00000
29822011.10.13 21:05close14910.011.376280.000000.000001.4611935.19
29832011.10.14 02:01buy14920.011.374210.000000.00000
29842011.10.14 02:52close14920.011.374650.000000.000000.4411935.63
29852011.10.14 09:10sell14930.011.381340.000000.00000
29862011.10.14 09:45close14930.011.379330.000000.000002.0111937.64
29872011.10.14 16:34sell14940.011.387540.000000.00000
29882011.10.14 16:35sell14950.011.388450.000000.00000
29892011.10.14 17:08sell14960.021.389240.000000.00000
29902011.10.14 17:57close14960.021.386040.000000.000006.4011944.04
29912011.10.14 17:57close14940.011.386040.000000.000001.5011945.54
29922011.10.14 17:57close14950.011.386040.000000.000002.4111947.95
29932011.10.17 10:30sell14970.011.388220.000000.00000
29942011.10.17 10:35sell14980.011.388450.000000.00000
29952011.10.17 10:54sell14990.021.389590.000000.00000
29962011.10.17 11:02sell15000.011.390170.000000.00000
29972011.10.17 11:10sell15010.011.390590.000000.00000
29982011.10.17 11:12sell15020.021.391150.000000.00000
29992011.10.17 11:31close15020.021.388480.000000.000005.3411953.29
30002011.10.17 11:31close14990.021.388480.000000.000002.2211955.51
30012011.10.17 11:31close14970.011.388480.000000.00000-0.2611955.25
30022011.10.17 11:31close14980.011.388480.000000.00000-0.0311955.22
30032011.10.17 11:31close15000.011.388480.000000.000001.6911956.91
30042011.10.17 11:31close15010.011.388480.000000.000002.1111959.02
30052011.10.17 13:36buy15030.011.380970.000000.00000
30062011.10.17 13:47buy15040.011.380440.000000.00000
30072011.10.17 13:49buy15050.011.379500.000000.00000
30082011.10.17 14:01buy15060.011.378730.000000.00000
30092011.10.17 14:07buy15070.021.377400.000000.00000
30102011.10.17 14:40close15070.021.379430.000000.000004.0611963.08
30112011.10.17 14:40close15030.011.379430.000000.00000-1.5411961.54
30122011.10.17 14:40close15040.011.379430.000000.00000-1.0111960.53
30132011.10.17 14:40close15050.011.379430.000000.00000-0.0711960.46
30142011.10.17 14:40close15060.011.379430.000000.000000.7011961.16
30152011.10.18 00:35buy15080.011.372540.000000.00000
30162011.10.18 01:04close15080.011.373830.000000.000001.2911962.45
30172011.10.18 04:54sell15090.011.378350.000000.00000
30182011.10.18 05:01close15090.011.377010.000000.000001.3411963.79
30192011.10.18 10:28buy15100.011.370190.000000.00000
30202011.10.18 10:31buy15110.011.369300.000000.00000
30212011.10.18 11:01close15110.011.371880.000000.000002.5811966.37
30222011.10.18 11:01close15100.011.371880.000000.000001.6911968.06
30232011.10.18 22:02sell15120.011.376500.000000.00000
30242011.10.18 22:05sell15130.021.377620.000000.00000
30252011.10.18 22:07sell15140.011.379400.000000.00000
30262011.10.18 22:08sell15150.011.380290.000000.00000
30272011.10.18 22:12sell15160.011.380680.000000.00000
30282011.10.18 22:16sell15170.011.381210.000000.00000
30292011.10.18 22:57close15130.021.376630.000000.000001.9811970.04
30302011.10.18 22:57close15170.011.376630.000000.000004.5811974.62
30312011.10.18 22:57close15120.011.376630.000000.00000-0.1311974.49
30322011.10.18 22:57close15140.011.376630.000000.000002.7711977.26
30332011.10.18 22:57close15150.011.376630.000000.000003.6611980.92
30342011.10.18 22:57close15160.011.376630.000000.000004.0511984.97
30352011.10.19 06:15sell15180.011.379240.000000.00000
30362011.10.19 06:24sell15190.011.379540.000000.00000
30372011.10.19 07:44sell15200.031.380860.000000.00000
30382011.10.19 07:56sell15210.021.380990.000000.00000
30392011.10.19 08:01sell15220.021.381220.000000.00000
30402011.10.19 08:33sell15230.021.382670.000000.00000
30412011.10.19 08:34sell15240.011.382480.000000.00000
30422011.10.19 09:12sell15250.041.383630.000000.00000
30432011.10.19 09:39close15250.041.380750.000000.0000011.5211996.49
30442011.10.19 09:39close15200.031.380750.000000.000000.3311996.82
30452011.10.19 09:39close15230.021.380750.000000.000003.8412000.66
30462011.10.19 09:39close15220.021.380750.000000.000000.9412001.60
30472011.10.19 09:39close15210.021.380750.000000.000000.4812002.08
30482011.10.19 09:39close15180.011.380750.000000.00000-1.5112000.57
30492011.10.19 09:39close15190.011.380750.000000.00000-1.2111999.36
30502011.10.19 09:39close15240.011.380750.000000.000001.7312001.09
30512011.10.19 17:03buy15260.011.378050.000000.00000
30522011.10.19 17:28close15260.011.380650.000000.000002.6012003.69
30532011.10.19 21:10buy15270.011.375310.000000.00000
30542011.10.19 21:29buy15280.021.374140.000000.00000
30552011.10.19 21:49close15280.021.376550.000000.000004.8212008.51
30562011.10.19 21:49close15270.011.376550.000000.000001.2412009.75
30572011.10.20 05:36buy15290.011.373380.000000.00000
30582011.10.20 05:38buy15300.011.373030.000000.00000
30592011.10.20 05:41buy15310.011.372680.000000.00000
30602011.10.20 06:14buy15320.011.371950.000000.00000
30612011.10.20 06:15buy15330.011.371490.000000.00000
30622011.10.20 06:19buy15340.011.371320.000000.00000
30632011.10.20 06:32buy15350.021.371030.000000.00000
30642011.10.20 06:52close15350.021.372310.000000.000002.5612012.31
30652011.10.20 06:52close15290.011.372310.000000.00000-1.0712011.24
30662011.10.20 06:52close15300.011.372310.000000.00000-0.7212010.52
30672011.10.20 06:52close15310.011.372310.000000.00000-0.3712010.15
30682011.10.20 06:52close15320.011.372310.000000.000000.3612010.51
30692011.10.20 06:52close15330.011.372310.000000.000000.8212011.33
30702011.10.20 06:52close15340.011.372310.000000.000000.9912012.32
30712011.10.20 09:10buy15360.011.368890.000000.00000
30722011.10.20 09:12buy15370.011.368660.000000.00000
30732011.10.20 09:27close15370.011.370690.000000.000002.0312014.35
30742011.10.20 09:27close15360.011.370690.000000.000001.8012016.15
30752011.10.20 12:26sell15380.011.376490.000000.00000
30762011.10.20 12:28sell15390.011.376820.000000.00000
30772011.10.20 12:32sell15400.031.381350.000000.00000
30782011.10.20 12:46sell15410.011.382100.000000.00000
30792011.10.20 12:47sell15420.011.382470.000000.00000
30802011.10.20 13:06sell15430.011.383730.000000.00000
30812011.10.20 14:05close15400.031.379910.000000.000004.3212020.47
30822011.10.20 14:05close15430.011.379910.000000.000003.8212024.29
30832011.10.20 14:05close15390.011.379910.000000.00000-3.0912021.20
30842011.10.20 14:05close15380.011.379910.000000.00000-3.4212017.78
30852011.10.20 14:05close15410.011.379910.000000.000002.1912019.97
30862011.10.20 14:05close15420.011.379910.000000.000002.5612022.53
30872011.10.20 17:55buy15440.011.370960.000000.00000
30882011.10.20 17:56buy15450.011.370520.000000.00000
30892011.10.20 18:01buy15460.021.369410.000000.00000
30902011.10.20 18:17buy15470.021.368120.000000.00000
30912011.10.20 18:20buy15480.011.367320.000000.00000
30922011.10.20 18:58buy15490.031.366150.000000.00000
30932011.10.20 19:32close15490.031.369110.000000.000008.8812031.41
30942011.10.20 19:32close15470.021.369110.000000.000001.9812033.39
30952011.10.20 19:32close15460.021.369110.000000.00000-0.6012032.79
30962011.10.20 19:32close15440.011.369110.000000.00000-1.8512030.94
30972011.10.20 19:32close15450.011.369110.000000.00000-1.4112029.53
30982011.10.20 19:32close15480.011.369110.000000.000001.7912031.32
30992011.10.21 03:11sell15500.011.380620.000000.00000
31002011.10.21 03:30close15500.011.377760.000000.000002.8612034.18
31012011.10.21 10:03buy15510.011.374430.000000.00000
31022011.10.21 10:07buy15520.011.374060.000000.00000
31032011.10.21 10:10buy15530.011.373300.000000.00000
31042011.10.21 10:12buy15540.011.373060.000000.00000
31052011.10.21 10:45close15540.011.374840.000000.000001.7812035.96
31062011.10.21 10:45close15510.011.374840.000000.000000.4112036.37
31072011.10.21 10:45close15520.011.374840.000000.000000.7812037.15
31082011.10.21 10:45close15530.011.374840.000000.000001.5412038.69
31092011.10.21 14:53sell15550.011.381700.000000.00000
31102011.10.21 14:57sell15560.011.381900.000000.00000
31112011.10.21 15:02sell15570.011.382140.000000.00000
31122011.10.21 15:31close15570.011.379830.000000.000002.3112041.00
31132011.10.21 15:31close15550.011.379830.000000.000001.8712042.87
31142011.10.21 15:31close15560.011.379830.000000.000002.0712044.94
31152011.10.21 16:24sell15580.011.387480.000000.00000
31162011.10.21 16:38sell15590.021.388750.000000.00000
31172011.10.21 17:10close15590.021.387610.000000.000002.2812047.22
31182011.10.21 17:10close15580.011.387610.000000.00000-0.1312047.09
31192011.10.24 09:08sell15600.011.393270.000000.00000
31202011.10.24 09:17sell15610.021.394500.000000.00000
31212011.10.24 09:49close15610.021.392680.000000.000003.6412050.73
31222011.10.24 09:49close15600.011.392680.000000.000000.5912051.32
31232011.10.24 11:49buy15620.011.385290.000000.00000
31242011.10.24 11:51buy15630.011.384840.000000.00000
31252011.10.24 12:01buy15640.011.384610.000000.00000
31262011.10.24 12:37close15640.011.386000.000000.000001.3912052.71
31272011.10.24 12:37close15620.011.386000.000000.000000.7112053.42
31282011.10.24 12:37close15630.011.386000.000000.000001.1612054.58
31292011.10.24 18:03sell15650.011.389440.000000.00000
31302011.10.24 18:04sell15660.011.389810.000000.00000
31312011.10.24 18:07sell15670.021.390500.000000.00000
31322011.10.24 18:20sell15680.051.392510.000000.00000
31332011.10.24 18:27sell15690.021.393590.000000.00000
31342011.10.24 18:29sell15700.011.393480.000000.00000
31352011.10.24 18:42sell15710.021.393700.000000.00000
31362011.10.24 18:48sell15720.061.394380.000000.00000
31372011.10.24 19:13close15720.061.392560.000000.0000010.9212065.50
31382011.10.24 19:13close15680.051.392560.000000.00000-0.2512065.25
31392011.10.24 19:13close15710.021.392560.000000.000002.2812067.53
31402011.10.24 19:13close15670.021.392560.000000.00000-4.1212063.41
31412011.10.24 19:13close15690.021.392560.000000.000002.0612065.47
31422011.10.24 19:13close15650.011.392560.000000.00000-3.1212062.35
31432011.10.24 19:13close15700.011.392560.000000.000000.9212063.27
31442011.10.24 19:13close15660.011.392560.000000.00000-2.7512060.52
31452011.10.26 10:58sell15730.011.393860.000000.00000
31462011.10.26 11:06sell15740.011.394330.000000.00000
31472011.10.26 11:07sell15750.011.394560.000000.00000
31482011.10.26 11:23close15750.011.392670.000000.000001.8912062.41
31492011.10.26 11:23close15730.011.392670.000000.000001.1912063.60
31502011.10.26 11:23close15740.011.392670.000000.000001.6612065.26
31512011.10.26 17:09buy15760.011.388900.000000.00000
31522011.10.26 17:12buy15770.011.388360.000000.00000
31532011.10.26 17:16buy15780.011.387650.000000.00000
31542011.10.26 17:17buy15790.011.386960.000000.00000
31552011.10.26 17:24buy15800.021.385990.000000.00000
31562011.10.26 17:29buy15810.011.385520.000000.00000
31572011.10.26 17:31buy15820.011.384620.000000.00000
31582011.10.26 17:33buy15830.011.384090.000000.00000
31592011.10.26 17:34buy15840.011.384220.000000.00000
31602011.10.26 17:41buy15850.011.383660.000000.00000
31612011.10.26 17:46buy15860.051.382720.000000.00000
31622011.10.26 17:48buy15870.021.382440.000000.00000
31632011.10.26 17:49buy15880.021.381970.000000.00000
31642011.10.26 17:51buy15890.041.380430.000000.00000
31652011.10.26 18:32close15860.051.383960.000000.000006.2012071.46
31662011.10.26 18:32close15890.041.383960.000000.0000014.1212085.58
31672011.10.26 18:32close15800.021.383960.000000.00000-4.0612081.52
31682011.10.26 18:32close15870.021.383960.000000.000003.0412084.56
31692011.10.26 18:32close15880.021.383960.000000.000003.9812088.54
31702011.10.26 18:32close15810.011.383960.000000.00000-1.5612086.98
31712011.10.26 18:32close15760.011.383960.000000.00000-4.9412082.04
31722011.10.26 18:32close15830.011.383960.000000.00000-0.1312081.91
31732011.10.26 18:32close15840.011.383960.000000.00000-0.2612081.65
31742011.10.26 18:32close15850.011.383960.000000.000000.3012081.95
31752011.10.26 18:32close15790.011.383960.000000.00000-3.0012078.95
31762011.10.26 18:32close15780.011.383960.000000.00000-3.6912075.26
31772011.10.26 18:32close15770.011.383960.000000.00000-4.4012070.86
31782011.10.26 18:32close15820.011.383960.000000.00000-0.6612070.20
31792011.10.27 04:41sell15900.011.395550.000000.00000
31802011.10.27 04:52sell15910.021.397550.000000.00000
31812011.10.27 04:58sell15920.011.398190.000000.00000
31822011.10.27 05:05sell15930.021.398770.000000.00000
31832011.10.27 05:40close15930.021.397450.000000.000002.6412072.84
31842011.10.27 05:40close15910.021.397450.000000.000000.2012073.04
31852011.10.27 05:40close15900.011.397450.000000.00000-1.9012071.14
31862011.10.27 05:40close15920.011.397450.000000.000000.7412071.88
31872011.10.27 10:03sell15940.011.402550.000000.00000
31882011.10.27 10:08sell15950.011.403520.000000.00000
31892011.10.27 10:28close15950.011.399440.000000.000004.0812075.96
31902011.10.27 10:28close15940.011.399440.000000.000003.1112079.07
31912011.10.27 15:45sell15960.011.406550.000000.00000
31922011.10.27 16:01sell15970.011.407130.000000.00000
31932011.10.27 16:06sell15980.031.408930.000000.00000
31942011.10.27 16:08sell15990.011.409320.000000.00000
31952011.10.27 16:09sell16000.011.409500.000000.00000
31962011.10.27 16:12sell16010.021.412210.000000.00000
31972011.10.27 16:17sell16020.021.412930.000000.00000
31982011.10.27 16:18sell16030.011.414070.000000.00000
31992011.10.27 16:19sell16040.021.413470.000000.00000
32002011.10.27 16:31sell16050.021.414060.000000.00000
32012011.10.27 17:58sell16060.041.414780.000000.00000
32022011.10.27 18:11sell16070.101.416580.000000.00000
32032011.10.27 18:14sell16080.041.417000.000000.00000
32042011.10.27 18:15sell16090.041.416940.000000.00000
32052011.10.27 18:17sell16100.081.417660.000000.00000
32062011.10.27 18:40sell16110.041.417960.000000.00000
32072011.10.27 19:06sell16120.081.418960.000000.00000
32082011.10.27 19:20sell16130.281.420250.000000.00000
32092011.10.27 19:23sell16140.081.421110.000000.00000
32102011.10.27 20:41sell16150.241.421600.000000.00000
32112011.10.27 20:42sell16160.161.421000.000000.00000
32122011.10.27 20:56sell16170.571.422550.000000.00000
32132011.10.27 20:57sell16180.251.423100.000000.00000
32142011.10.27 21:04sell16190.751.423550.000000.00000
32152011.10.27 21:06sell16200.501.424090.000000.00000
32162011.10.27 21:07sell16210.251.424300.000000.00000
32172011.10.27 21:26close16190.751.421360.000000.00000164.2512243.32
32182011.10.27 21:26close16170.571.421360.000000.0000067.8312311.15
32192011.10.27 21:26close16200.501.421360.000000.00000136.5012447.65
32202011.10.27 21:26close16130.281.421360.000000.00000-31.0812416.57
32212011.10.27 21:26close16180.251.421360.000000.0000043.5012460.07
32222011.10.27 21:26close16210.251.421360.000000.0000073.5012533.57
32232011.10.27 21:26close16150.241.421360.000000.000005.7612539.33
32242011.10.27 21:26close16160.161.421360.000000.00000-5.7612533.57
32252011.10.27 21:26close16070.101.421360.000000.00000-47.8012485.77
32262011.10.27 21:26close16140.081.421360.000000.00000-2.0012483.77
32272011.10.27 21:26close16120.081.421360.000000.00000-19.2012464.57
32282011.10.27 21:26close16100.081.421360.000000.00000-29.6012434.97
32292011.10.27 21:26close16080.041.421360.000000.00000-17.4412417.53
32302011.10.27 21:26close16090.041.421360.000000.00000-17.6812399.85
32312011.10.27 21:26close16060.041.421360.000000.00000-26.3212373.53
32322011.10.27 21:26close16110.041.421360.000000.00000-13.6012359.93
32332011.10.27 21:26close15980.031.421360.000000.00000-37.2912322.64
32342011.10.27 21:26close16050.021.421360.000000.00000-14.6012308.04
32352011.10.27 21:26close16040.021.421360.000000.00000-15.7812292.26
32362011.10.27 21:26close16010.021.421360.000000.00000-18.3012273.96
32372011.10.27 21:26close16020.021.421360.000000.00000-16.8612257.10
32382011.10.27 21:26close15960.011.421360.000000.00000-14.8112242.29
32392011.10.27 21:26close16000.011.421360.000000.00000-11.8612230.43
32402011.10.27 21:26close15990.011.421360.000000.00000-12.0412218.39
32412011.10.27 21:26close16030.011.421360.000000.00000-7.2912211.10
32422011.10.27 21:26close15970.011.421360.000000.00000-14.2312196.87
32432011.10.31 03:39buy16220.011.411040.000000.00000
32442011.10.31 03:43buy16230.021.409860.000000.00000
32452011.10.31 03:44buy16240.011.409640.000000.00000
32462011.10.31 04:13buy16250.041.407830.000000.00000
32472011.10.31 04:14buy16260.011.407730.000000.00000
32482011.10.31 04:22buy16270.011.407340.000000.00000
32492011.10.31 04:25buy16280.041.405060.000000.00000
32502011.10.31 04:26buy16290.021.405120.000000.00000
32512011.10.31 04:27buy16300.021.404560.000000.00000
32522011.10.31 04:28buy16310.021.404340.000000.00000
32532011.10.31 04:29buy16320.021.405030.000000.00000
32542011.10.31 04:34buy16330.041.403110.000000.00000
32552011.10.31 05:29buy16340.041.402580.000000.00000
32562011.10.31 06:02buy16350.201.401580.000000.00000
32572011.10.31 06:05buy16360.041.401060.000000.00000
32582011.10.31 06:09buy16370.041.400820.000000.00000
32592011.10.31 06:11buy16380.041.400490.000000.00000
32602011.10.31 06:12buy16390.081.400500.000000.00000
32612011.10.31 06:17buy16400.081.400350.000000.00000
32622011.10.31 06:20buy16410.081.400330.000000.00000
32632011.10.31 06:29buy16420.161.400270.000000.00000
32642011.10.31 06:35buy16430.081.400230.000000.00000
32652011.10.31 06:37buy16440.081.400370.000000.00000
32662011.10.31 07:01buy16450.981.399010.000000.00000
32672011.10.31 07:30close16450.981.400750.000000.00000170.5212367.39
32682011.10.31 07:30close16350.201.400750.000000.00000-16.6012350.79
32692011.10.31 07:30close16420.161.400750.000000.000007.6812358.47
32702011.10.31 07:30close16440.081.400750.000000.000003.0412361.51
32712011.10.31 07:30close16430.081.400750.000000.000004.1612365.67
32722011.10.31 07:30close16410.081.400750.000000.000003.3612369.03
32732011.10.31 07:30close16400.081.400750.000000.000003.2012372.23
32742011.10.31 07:30close16390.081.400750.000000.000002.0012374.23
32752011.10.31 07:30close16360.041.400750.000000.00000-1.2412372.99
32762011.10.31 07:30close16370.041.400750.000000.00000-0.2812372.71
32772011.10.31 07:30close16250.041.400750.000000.00000-28.3212344.39
32782011.10.31 07:30close16280.041.400750.000000.00000-17.2412327.15
32792011.10.31 07:30close16330.041.400750.000000.00000-9.4412317.71
32802011.10.31 07:30close16340.041.400750.000000.00000-7.3212310.39
32812011.10.31 07:30close16380.041.400750.000000.000001.0412311.43
32822011.10.31 07:30close16300.021.400750.000000.00000-7.6212303.81
32832011.10.31 07:30close16290.021.400750.000000.00000-8.7412295.07
32842011.10.31 07:30close16320.021.400750.000000.00000-8.5612286.51
32852011.10.31 07:30close16230.021.400750.000000.00000-18.2212268.29
32862011.10.31 07:30close16310.021.400750.000000.00000-7.1812261.11
32872011.10.31 07:30close16220.011.400750.000000.00000-10.2912250.82
32882011.10.31 07:30close16260.011.400750.000000.00000-6.9812243.84
32892011.10.31 07:30close16240.011.400750.000000.00000-8.8912234.95
32902011.10.31 07:30close16270.011.400750.000000.00000-6.5912228.36
32912011.10.31 17:58buy16460.011.393580.000000.00000
32922011.10.31 18:18buy16470.011.393330.000000.00000
32932011.10.31 18:19buy16480.011.392600.000000.00000
32942011.10.31 18:25buy16490.011.391800.000000.00000
32952011.10.31 18:27buy16500.011.391400.000000.00000
32962011.10.31 18:28buy16510.011.390940.000000.00000
32972011.10.31 19:04close16510.011.393640.000000.000002.7012231.06
32982011.10.31 19:04close16460.011.393640.000000.000000.0612231.12
32992011.10.31 19:04close16470.011.393640.000000.000000.3112231.43
33002011.10.31 19:04close16480.011.393640.000000.000001.0412232.47
33012011.10.31 19:04close16490.011.393640.000000.000001.8412234.31
33022011.10.31 19:04close16500.011.393640.000000.000002.2412236.55
33032011.10.31 21:27buy16520.011.386420.000000.00000
33042011.10.31 21:29buy16530.011.385950.000000.00000
33052011.10.31 21:31buy16540.021.384770.000000.00000
33062011.10.31 21:46buy16550.011.383800.000000.00000
33072011.10.31 21:47buy16560.011.383230.000000.00000
33082011.10.31 22:32close16540.021.385020.000000.000000.5012237.05
33092011.10.31 22:32close16560.011.385020.000000.000001.7912238.84
33102011.10.31 22:32close16530.011.385020.000000.00000-0.9312237.91
33112011.10.31 22:32close16520.011.385020.000000.00000-1.4012236.51
33122011.10.31 22:32close16550.011.385020.000000.000001.2212237.73
33132011.11.01 07:23buy16570.011.379470.000000.00000
33142011.11.01 07:40close16570.011.381300.000000.000001.8312239.56
33152011.11.01 09:08buy16580.011.375820.000000.00000
33162011.11.01 09:37close16580.011.377480.000000.000001.6612241.22
33172011.11.01 10:27buy16590.011.370610.000000.00000
33182011.11.01 10:28buy16600.011.369810.000000.00000
33192011.11.01 10:29buy16610.011.368740.000000.00000
33202011.11.01 11:03close16610.011.371510.000000.000002.7712243.99
33212011.11.01 11:03close16590.011.371510.000000.000000.9012244.89
33222011.11.01 11:03close16600.011.371510.000000.000001.7012246.59
33232011.11.01 14:44buy16620.011.364810.000000.00000
33242011.11.01 14:48buy16630.031.362500.000000.00000
33252011.11.01 14:49buy16640.011.361620.000000.00000
33262011.11.01 14:53buy16650.011.361570.000000.00000
33272011.11.01 15:25close16630.031.363730.000000.000003.6912250.28
33282011.11.01 15:25close16650.011.363730.000000.000002.1612252.44
33292011.11.01 15:25close16620.011.363730.000000.00000-1.0812251.36
33302011.11.01 15:25close16640.011.363730.000000.000002.1112253.47
33312011.11.01 19:34sell16660.011.373050.000000.00000
33322011.11.01 19:36sell16670.021.375850.000000.00000
33332011.11.01 20:41close16670.021.373500.000000.000004.7012258.17
33342011.11.01 20:41close16660.011.373500.000000.00000-0.4512257.72
33352011.11.02 01:18buy16680.011.364300.000000.00000
33362011.11.02 01:43close16680.011.366300.000000.000002.0012259.72
33372011.11.02 06:34sell16690.011.372490.000000.00000
33382011.11.02 06:47close16690.011.371540.000000.000000.9512260.67
33392011.11.02 08:28sell16700.011.374860.000000.00000
33402011.11.02 08:45close16700.011.372770.000000.000002.0912262.76
33412011.11.02 10:13sell16710.011.378730.000000.00000
33422011.11.02 10:45close16710.011.376480.000000.000002.2512265.01
33432011.11.02 18:51buy16720.011.374170.000000.00000
33442011.11.02 19:00buy16730.011.373490.000000.00000
33452011.11.02 19:04buy16740.021.372390.000000.00000
33462011.11.02 19:05buy16750.011.372180.000000.00000
33472011.11.02 19:38close16740.021.373730.000000.000002.6812267.69
33482011.11.02 19:38close16750.011.373730.000000.000001.5512269.24
33492011.11.02 19:38close16730.011.373730.000000.000000.2412269.48
33502011.11.02 19:38close16720.011.373730.000000.00000-0.4412269.04
33512011.11.03 01:22buy16760.011.370440.000000.00000
33522011.11.03 01:32buy16770.031.368950.000000.00000
33532011.11.03 02:01buy16780.011.368620.000000.00000
33542011.11.03 02:19buy16790.031.367690.000000.00000
33552011.11.03 02:41close16790.031.370330.000000.000007.9212276.96
33562011.11.03 02:41close16770.031.370330.000000.000004.1412281.10
33572011.11.03 02:41close16760.011.370330.000000.00000-0.1112280.99
33582011.11.03 02:41close16780.011.370330.000000.000001.7112282.70
33592011.11.03 11:14sell16800.011.374890.000000.00000
33602011.11.03 11:17sell16810.011.375460.000000.00000
33612011.11.03 11:32sell16820.011.375760.000000.00000
33622011.11.03 11:54sell16830.031.378240.000000.00000
33632011.11.03 11:56sell16840.011.378540.000000.00000
33642011.11.03 12:03sell16850.011.379280.000000.00000
33652011.11.03 12:20sell16860.011.380000.000000.00000
33662011.11.03 12:57close16830.031.377190.000000.000003.1512285.85
33672011.11.03 12:57close16860.011.377190.000000.000002.8112288.66
33682011.11.03 12:57close16810.011.377190.000000.00000-1.7312286.93
33692011.11.03 12:57close16820.011.377190.000000.00000-1.4312285.50
33702011.11.03 12:57close16800.011.377190.000000.00000-2.3012283.20
33712011.11.03 12:57close16840.011.377190.000000.000001.3512284.55
33722011.11.03 12:57close16850.011.377190.000000.000002.0912286.64
33732011.11.03 14:14sell16870.011.382150.000000.00000
33742011.11.03 14:38close16870.011.380360.000000.000001.7912288.43
33752011.11.03 15:52buy16880.011.370340.000000.00000
33762011.11.03 15:57buy16890.031.368190.000000.00000
33772011.11.03 16:03buy16900.021.367740.000000.00000
33782011.11.03 16:04buy16910.011.366510.000000.00000
33792011.11.03 16:26close16890.031.371860.000000.0000011.0112299.44
33802011.11.03 16:26close16900.021.371860.000000.000008.2412307.68
33812011.11.03 16:26close16910.011.371860.000000.000005.3512313.03
33822011.11.03 16:26close16880.011.371860.000000.000001.5212314.55
33832011.11.03 19:16sell16920.011.381140.000000.00000
33842011.11.03 19:19sell16930.021.382160.000000.00000
33852011.11.03 19:20sell16940.011.382710.000000.00000
33862011.11.03 19:49sell16950.021.384390.000000.00000
33872011.11.03 19:50sell16960.011.384600.000000.00000
33882011.11.03 19:52sell16970.011.384900.000000.00000
33892011.11.03 20:22close16950.021.382200.000000.000004.3812318.93
33902011.11.03 20:22close16930.021.382200.000000.00000-0.0812318.85
33912011.11.03 20:22close16970.011.382200.000000.000002.7012321.55
33922011.11.03 20:22close16940.011.382200.000000.000000.5112322.06
33932011.11.03 20:22close16920.011.382200.000000.00000-1.0612321.00
33942011.11.03 20:22close16960.011.382200.000000.000002.4012323.40
33952011.11.04 11:47sell16980.011.385170.000000.00000
33962011.11.04 12:10close16980.011.383170.000000.000002.0012325.40
33972011.11.04 15:23buy16990.011.376480.000000.00000
33982011.11.04 15:25buy17000.011.376050.000000.00000
33992011.11.04 15:26buy17010.011.375820.000000.00000
34002011.11.04 15:54buy17020.011.374710.000000.00000
34012011.11.04 15:58buy17030.011.373540.000000.00000
34022011.11.04 16:01buy17040.031.373000.000000.00000
34032011.11.04 16:04buy17050.011.372150.000000.00000
34042011.11.04 16:20buy17060.011.372200.000000.00000
34052011.11.04 16:24buy17070.011.371830.000000.00000
34062011.11.04 16:40buy17080.011.371920.000000.00000
34072011.11.04 16:50close17040.031.374290.000000.000003.8712329.27
34082011.11.04 16:50close16990.011.374290.000000.00000-2.1912327.08
34092011.11.04 16:50close17010.011.374290.000000.00000-1.5312325.55
34102011.11.04 16:50close17020.011.374290.000000.00000-0.4212325.13
34112011.11.04 16:50close17030.011.374290.000000.000000.7512325.88
34122011.11.04 16:50close17000.011.374290.000000.00000-1.7612324.12
34132011.11.04 16:50close17050.011.374290.000000.000002.1412326.26
34142011.11.04 16:50close17060.011.374290.000000.000002.0912328.35
34152011.11.04 16:50close17070.011.374290.000000.000002.4612330.81
34162011.11.04 16:50close17080.011.374290.000000.000002.3712333.18
34172011.11.07 04:07buy17090.011.375660.000000.00000
34182011.11.07 04:16close17090.011.376860.000000.000001.2012334.38
34192011.11.07 09:35buy17100.011.373690.000000.00000
34202011.11.07 09:42buy17110.021.372760.000000.00000
34212011.11.07 09:49buy17120.011.372510.000000.00000
34222011.11.07 09:51buy17130.021.372100.000000.00000
34232011.11.07 09:53buy17140.011.371920.000000.00000
34242011.11.07 10:18buy17150.011.371770.000000.00000
34252011.11.07 10:30buy17160.011.371020.000000.00000
34262011.11.07 10:32buy17170.011.370850.000000.00000
34272011.11.07 10:33buy17180.011.370240.000000.00000
34282011.11.07 10:36buy17190.011.370010.000000.00000
34292011.11.07 11:26close17130.021.372120.000000.000000.0412334.42
34302011.11.07 11:26close17110.021.372120.000000.00000-1.2812333.14
34312011.11.07 11:26close17100.011.372120.000000.00000-1.5712331.57
34322011.11.07 11:26close17120.011.372120.000000.00000-0.3912331.18
34332011.11.07 11:26close17140.011.372120.000000.000000.2012331.38
34342011.11.07 11:26close17150.011.372120.000000.000000.3512331.73
34352011.11.07 11:26close17160.011.372120.000000.000001.1012332.83
34362011.11.07 11:26close17170.011.372120.000000.000001.2712334.10
34372011.11.07 11:26close17180.011.372120.000000.000001.8812335.98
34382011.11.07 11:26close17190.011.372120.000000.000002.1112338.09
34392011.11.08 16:41sell17200.011.382300.000000.00000
34402011.11.08 16:48sell17210.011.382530.000000.00000
34412011.11.08 16:57sell17220.011.382820.000000.00000
34422011.11.08 17:01sell17230.021.383890.000000.00000
34432011.11.08 17:13close17230.021.381240.000000.000005.3012343.39
34442011.11.08 17:13close17200.011.381240.000000.000001.0612344.45
34452011.11.08 17:13close17210.011.381240.000000.000001.2912345.74
34462011.11.08 17:13close17220.011.381240.000000.000001.5812347.32
34472011.11.09 09:35buy17240.011.378610.000000.00000
34482011.11.09 10:08buy17250.011.378080.000000.00000
34492011.11.09 10:39close17250.011.379050.000000.000000.9712348.29
34502011.11.09 10:39close17240.011.379050.000000.000000.4412348.73
34512011.11.09 11:16buy17260.011.374290.000000.00000
34522011.11.09 11:23buy17270.011.373410.000000.00000
34532011.11.09 11:31buy17280.011.372900.000000.00000
34542011.11.09 11:42buy17290.011.372020.000000.00000
34552011.11.09 11:47buy17300.011.371560.000000.00000
34562011.11.09 11:55buy17310.021.370380.000000.00000
34572011.11.09 11:56buy17320.011.369890.000000.00000
34582011.11.09 12:09buy17330.021.368900.000000.00000
34592011.11.09 12:19buy17340.021.368640.000000.00000
34602011.11.09 12:22buy17350.041.367740.000000.00000
34612011.11.09 12:29buy17360.021.367790.000000.00000
34622011.11.09 12:39buy17370.021.366690.000000.00000
34632011.11.09 12:40buy17380.021.366240.000000.00000
34642011.11.09 12:44buy17390.021.366240.000000.00000
34652011.11.09 13:08buy17400.021.365750.000000.00000
34662011.11.09 13:09buy17410.021.366190.000000.00000
34672011.11.09 13:17buy17420.021.365570.000000.00000
34682011.11.09 13:18buy17430.041.365650.000000.00000
34692011.11.09 13:23buy17440.041.364710.000000.00000
34702011.11.09 13:24buy17450.041.364700.000000.00000
34712011.11.09 13:26buy17460.081.363100.000000.00000
34722011.11.09 14:02buy17470.121.362640.000000.00000
34732011.11.09 14:03buy17480.081.362690.000000.00000
34742011.11.09 14:33buy17490.081.362220.000000.00000
34752011.11.09 14:34buy17500.081.362380.000000.00000
34762011.11.09 14:54close17470.121.365380.000000.0000032.8812381.61
34772011.11.09 14:54close17500.081.365380.000000.0000024.0012405.61
34782011.11.09 14:54close17480.081.365380.000000.0000021.5212427.13
34792011.11.09 14:54close17490.081.365380.000000.0000025.2812452.41
34802011.11.09 14:54close17460.081.365380.000000.0000018.2412470.65
34812011.11.09 14:54close17350.041.365380.000000.00000-9.4412461.21
34822011.11.09 14:54close17450.041.365380.000000.000002.7212463.93
34832011.11.09 14:54close17440.041.365380.000000.000002.6812466.61
34842011.11.09 14:54close17430.041.365380.000000.00000-1.0812465.53
34852011.11.09 14:54close17340.021.365380.000000.00000-6.5212459.01
34862011.11.09 14:54close17360.021.365380.000000.00000-4.8212454.19
34872011.11.09 14:54close17370.021.365380.000000.00000-2.6212451.57
34882011.11.09 14:54close17380.021.365380.000000.00000-1.7212449.85
34892011.11.09 14:54close17390.021.365380.000000.00000-1.7212448.13
34902011.11.09 14:54close17400.021.365380.000000.00000-0.7412447.39
34912011.11.09 14:54close17410.021.365380.000000.00000-1.6212445.77
34922011.11.09 14:54close17420.021.365380.000000.00000-0.3812445.39
34932011.11.09 14:54close17330.021.365380.000000.00000-7.0412438.35
34942011.11.09 14:54close17310.021.365380.000000.00000-10.0012428.35
34952011.11.09 14:54close17260.011.365380.000000.00000-8.9112419.44
34962011.11.09 14:54close17320.011.365380.000000.00000-4.5112414.93
34972011.11.09 14:54close17300.011.365380.000000.00000-6.1812408.75
34982011.11.09 14:54close17290.011.365380.000000.00000-6.6412402.11
34992011.11.09 14:54close17280.011.365380.000000.00000-7.5212394.59
35002011.11.09 14:54close17270.011.365380.000000.00000-8.0312386.56
35012011.11.09 16:42buy17510.011.358160.000000.00000
35022011.11.09 16:46buy17520.011.356770.000000.00000
35032011.11.09 16:47buy17530.011.356360.000000.00000
35042011.11.09 16:52buy17540.011.356140.000000.00000
35052011.11.09 17:17close17540.011.358540.000000.000002.4012388.96
35062011.11.09 17:17close17510.011.358540.000000.000000.3812389.34
35072011.11.09 17:17close17520.011.358540.000000.000001.7712391.11
35082011.11.09 17:17close17530.011.358540.000000.000002.1812393.29
35092011.11.09 21:34buy17550.011.353310.000000.00000
35102011.11.09 21:42buy17560.011.352710.000000.00000
35112011.11.09 22:07close17560.011.354880.000000.000002.1712395.46
35122011.11.09 22:07close17550.011.354880.000000.000001.5712397.03
35132011.11.10 09:00buy17570.011.350640.000000.00000
35142011.11.10 09:01buy17580.011.350250.000000.00000
35152011.11.10 09:12buy17590.021.348900.000000.00000
35162011.11.10 09:38close17590.021.352130.000000.000006.4612403.49
35172011.11.10 09:38close17570.011.352130.000000.000001.4912404.98
35182011.11.10 09:38close17580.011.352130.000000.000001.8812406.86
35192011.11.10 11:42sell17600.011.360210.000000.00000
35202011.11.10 12:01sell17610.021.361580.000000.00000
35212011.11.10 12:05sell17620.011.362090.000000.00000
35222011.11.10 12:18close17610.021.359050.000000.000005.0612411.92
35232011.11.10 12:18close17620.011.359050.000000.000003.0412414.96
35242011.11.10 12:18close17600.011.359050.000000.000001.1612416.12
35252011.11.11 05:33sell17630.011.362880.000000.00000
35262011.11.11 06:01close17630.011.362490.000000.000000.3912416.51
35272011.11.11 16:27sell17640.011.368510.000000.00000
35282011.11.11 16:31sell17650.011.368770.000000.00000
35292011.11.11 16:41sell17660.011.369520.000000.00000
35302011.11.11 16:56sell17670.011.369740.000000.00000
35312011.11.11 17:15close17670.011.368040.000000.000001.7012418.21
35322011.11.11 17:15close17640.011.368040.000000.000000.4712418.68
35332011.11.11 17:15close17650.011.368040.000000.000000.7312419.41
35342011.11.11 17:15close17660.011.368040.000000.000001.4812420.89
35352011.11.11 17:44sell17680.011.373440.000000.00000
35362011.11.11 17:55sell17690.011.373760.000000.00000
35372011.11.11 17:56sell17700.011.374320.000000.00000
35382011.11.11 18:19sell17710.021.376990.000000.00000
35392011.11.11 18:23sell17720.011.378030.000000.00000
35402011.11.11 18:46sell17730.011.378510.000000.00000
35412011.11.11 19:08sell17740.011.379270.000000.00000
35422011.11.11 19:51close17710.021.375910.000000.000002.1612423.05
35432011.11.11 19:51close17740.011.375910.000000.000003.3612426.41
35442011.11.11 19:51close17690.011.375910.000000.00000-2.1512424.26
35452011.11.11 19:51close17700.011.375910.000000.00000-1.5912422.67
35462011.11.11 19:51close17680.011.375910.000000.00000-2.4712420.20
35472011.11.11 19:51close17720.011.375910.000000.000002.1212422.32
35482011.11.11 19:51close17730.011.375910.000000.000002.6012424.92
35492011.11.14 08:10buy17750.011.374410.000000.00000
35502011.11.14 08:46close17750.011.375670.000000.000001.2612426.18
35512011.11.14 10:32buy17760.011.371160.000000.00000
35522011.11.14 10:37buy17770.011.370740.000000.00000
35532011.11.14 10:38buy17780.011.370460.000000.00000
35542011.11.14 11:24buy17790.021.369360.000000.00000
35552011.11.14 11:31buy17800.011.369230.000000.00000
35562011.11.14 12:06buy17810.021.368320.000000.00000
35572011.11.14 12:21close17810.021.370820.000000.000005.0012431.18
35582011.11.14 12:21close17790.021.370820.000000.000002.9212434.10
35592011.11.14 12:21close17760.011.370820.000000.00000-0.3412433.76
35602011.11.14 12:21close17780.011.370820.000000.000000.3612434.12
35612011.11.14 12:21close17770.011.370820.000000.000000.0812434.20
35622011.11.14 12:21close17800.011.370820.000000.000001.5912435.79
35632011.11.14 14:07buy17820.011.365360.000000.00000
35642011.11.14 14:16buy17830.011.365090.000000.00000
35652011.11.14 15:08close17830.011.365690.000000.000000.6012436.39
35662011.11.14 15:08close17820.011.365690.000000.000000.3312436.72
35672011.11.14 19:34buy17840.011.359650.000000.00000
35682011.11.14 19:52close17840.011.361910.000000.000002.2612438.98
35692011.11.15 06:46buy17850.011.359740.000000.00000
35702011.11.15 07:12close17850.011.360500.000000.000000.7612439.74
35712011.11.15 11:08buy17860.011.355330.000000.00000
35722011.11.15 11:09buy17870.011.354960.000000.00000
35732011.11.15 11:24buy17880.011.354210.000000.00000
35742011.11.15 12:08close17880.011.355700.000000.000001.4912441.23
35752011.11.15 12:08close17860.011.355700.000000.000000.3712441.60
35762011.11.15 12:08close17870.011.355700.000000.000000.7412442.34
35772011.11.15 13:26buy17890.011.351720.000000.00000
35782011.11.15 13:53close17890.011.352980.000000.000001.2612443.60
35792011.11.15 18:33buy17900.011.349880.000000.00000
35802011.11.15 19:00close17900.011.352280.000000.000002.4012446.00
35812011.11.16 02:20buy17910.011.349610.000000.00000
35822011.11.16 02:50close17910.011.351030.000000.000001.4212447.42
35832011.11.16 04:34buy17920.011.345170.000000.00000
35842011.11.16 04:43buy17930.011.344670.000000.00000
35852011.11.16 04:47buy17940.011.344060.000000.00000
35862011.11.16 05:07close17940.011.345770.000000.000001.7112449.13
35872011.11.16 05:07close17920.011.345770.000000.000000.6012449.73
35882011.11.16 05:07close17930.011.345770.000000.000001.1012450.83
35892011.11.16 10:22sell17950.011.348890.000000.00000
35902011.11.16 10:28sell17960.011.349460.000000.00000
35912011.11.16 10:35sell17970.021.350590.000000.00000
35922011.11.16 10:36sell17980.011.351220.000000.00000
35932011.11.16 10:42sell17990.011.352250.000000.00000
35942011.11.16 10:46sell18000.021.353260.000000.00000
35952011.11.16 11:11sell18010.011.354040.000000.00000
35962011.11.16 11:12sell18020.011.353990.000000.00000
35972011.11.16 12:01sell18030.011.354350.000000.00000
35982011.11.16 12:04sell18040.031.354460.000000.00000
35992011.11.16 12:06sell18050.021.355290.000000.00000
36002011.11.16 12:30close18040.031.352190.000000.000006.8112457.64
36012011.11.16 12:30close18050.021.352190.000000.000006.2012463.84
36022011.11.16 12:30close17970.021.352190.000000.00000-3.2012460.64
36032011.11.16 12:30close18000.021.352190.000000.000002.1412462.78
36042011.11.16 12:30close17950.011.352190.000000.00000-3.3012459.48
36052011.11.16 12:30close17990.011.352190.000000.000000.0612459.54
36062011.11.16 12:30close17980.011.352190.000000.00000-0.9712458.57
36072011.11.16 12:30close18010.011.352190.000000.000001.8512460.42
36082011.11.16 12:30close18020.011.352190.000000.000001.8012462.22
36092011.11.16 12:30close18030.011.352190.000000.000002.1612464.38
36102011.11.16 12:30close17960.011.352190.000000.00000-2.7312461.65
36112011.11.16 20:44sell18060.011.354680.000000.00000
36122011.11.16 20:48sell18070.011.355120.000000.00000
36132011.11.16 21:07close18070.011.353230.000000.000001.8912463.54
36142011.11.16 21:07close18060.011.353230.000000.000001.4512464.99
36152011.11.16 23:11buy18080.011.346750.000000.00000
36162011.11.16 23:26buy18090.031.345980.000000.00000
36172011.11.16 23:40buy18100.011.345460.000000.00000
36182011.11.16 23:59close18090.031.346380.000000.000001.2012466.19
36192011.11.16 23:59close18100.011.346380.000000.000000.9212467.11
36202011.11.16 23:59close18080.011.346380.000000.00000-0.3712466.74
36212011.11.17 01:24buy18110.011.343140.000000.00000
36222011.11.17 01:38buy18120.011.342630.000000.00000
36232011.11.17 01:57close18120.011.344270.000000.000001.6412468.38
36242011.11.17 01:57close18110.011.344270.000000.000001.1312469.51
36252011.11.17 07:40sell18130.011.349940.000000.00000
36262011.11.17 07:42sell18140.011.350590.000000.00000
36272011.11.17 07:47sell18150.011.351090.000000.00000
36282011.11.17 08:44sell18160.011.351690.000000.00000
36292011.11.17 09:14close18160.011.349820.000000.000001.8712471.38
36302011.11.17 09:14close18130.011.349820.000000.000000.1212471.50
36312011.11.17 09:14close18140.011.349820.000000.000000.7712472.27
36322011.11.17 09:14close18150.011.349820.000000.000001.2712473.54
36332011.11.17 15:39sell18170.011.350890.000000.00000
36342011.11.17 16:03sell18180.011.351780.000000.00000
36352011.11.17 16:10sell18190.011.353120.000000.00000
36362011.11.17 16:40close18190.011.350340.000000.000002.7812476.32
36372011.11.17 16:40close18170.011.350340.000000.000000.5512476.87
36382011.11.17 16:40close18180.011.350340.000000.000001.4412478.31
36392011.11.17 20:04buy18200.011.345520.000000.00000
36402011.11.17 20:18close18200.011.347790.000000.000002.2712480.58
36412011.11.18 04:39sell18210.011.349780.000000.00000
36422011.11.18 04:40sell18220.011.350100.000000.00000
36432011.11.18 06:04close18220.011.348960.000000.000001.1412481.72
36442011.11.18 06:04close18210.011.348960.000000.000000.8212482.54
36452011.11.18 11:26sell18230.011.353980.000000.00000
36462011.11.18 11:33sell18240.011.354370.000000.00000
36472011.11.18 11:45sell18250.011.354650.000000.00000
36482011.11.18 12:16close18250.011.353030.000000.000001.6212484.16
36492011.11.18 12:16close18230.011.353030.000000.000000.9512485.11
36502011.11.18 12:16close18240.011.353030.000000.000001.3412486.45
36512011.11.18 14:34sell18260.011.360520.000000.00000
36522011.11.18 14:40sell18270.011.361190.000000.00000
36532011.11.18 14:56close18270.011.358610.000000.000002.5812489.03
36542011.11.18 14:56close18260.011.358610.000000.000001.9112490.94
36552011.11.21 10:13buy18280.011.346670.000000.00000
36562011.11.21 10:36buy18290.031.345600.000000.00000
36572011.11.21 10:42buy18300.011.345340.000000.00000
36582011.11.21 10:46buy18310.011.344960.000000.00000
36592011.11.21 10:48buy18320.011.344940.000000.00000
36602011.11.21 10:51buy18330.021.344550.000000.00000
36612011.11.21 11:17close18290.031.346180.000000.000001.7412492.68
36622011.11.21 11:17close18330.021.346180.000000.000003.2612495.94
36632011.11.21 11:17close18280.011.346180.000000.00000-0.4912495.45
36642011.11.21 11:17close18300.011.346180.000000.000000.8412496.29
36652011.11.21 11:17close18310.011.346180.000000.000001.2212497.51
36662011.11.21 11:17close18320.011.346180.000000.000001.2412498.75
36672011.11.21 18:51sell18340.011.352660.000000.00000
36682011.11.21 19:01sell18350.011.353170.000000.00000
36692011.11.21 19:02sell18360.011.353450.000000.00000
36702011.11.21 19:28close18360.011.352180.000000.000001.2712500.02
36712011.11.21 19:28close18340.011.352180.000000.000000.4812500.50
36722011.11.21 19:28close18350.011.352180.000000.000000.9912501.49
36732011.11.22 09:46sell18370.011.352900.000000.00000
36742011.11.22 10:06sell18380.021.353460.000000.00000
36752011.11.22 10:08sell18390.011.353670.000000.00000
36762011.11.22 10:22close18380.021.352130.000000.000002.6612504.15
36772011.11.22 10:22close18390.011.352130.000000.000001.5412505.69
36782011.11.22 10:22close18370.011.352130.000000.000000.7712506.46
36792011.11.23 03:49buy18400.011.348380.000000.00000
36802011.11.23 03:59buy18410.021.347430.000000.00000
36812011.11.23 04:02buy18420.031.346300.000000.00000
36822011.11.23 04:06buy18430.011.345970.000000.00000
36832011.11.23 04:16buy18440.011.345750.000000.00000
36842011.11.23 05:07close18420.031.346990.000000.000002.0712508.53
36852011.11.23 05:07close18410.021.346990.000000.00000-0.8812507.65
36862011.11.23 05:07close18440.011.346990.000000.000001.2412508.89
36872011.11.23 05:07close18400.011.346990.000000.00000-1.3912507.50
36882011.11.23 05:07close18430.011.346990.000000.000001.0212508.52
36892011.11.23 12:15buy18450.011.340750.000000.00000
36902011.11.23 12:16buy18460.011.339640.000000.00000
36912011.11.23 12:18buy18470.011.338920.000000.00000
36922011.11.23 12:27buy18480.011.338560.000000.00000
36932011.11.23 12:30buy18490.021.337910.000000.00000
36942011.11.23 13:15close18490.021.339400.000000.000002.9812511.50
36952011.11.23 13:15close18450.011.339400.000000.00000-1.3512510.15
36962011.11.23 13:15close18460.011.339400.000000.00000-0.2412509.91
36972011.11.23 13:15close18470.011.339400.000000.000000.4812510.39
36982011.11.23 13:15close18480.011.339400.000000.000000.8412511.23
36992011.11.23 18:07buy18500.011.333790.000000.00000
37002011.11.23 18:09buy18510.011.333460.000000.00000
37012011.11.23 18:10buy18520.011.333120.000000.00000
37022011.11.23 18:45close18520.011.334370.000000.000001.2512512.48
37032011.11.23 18:45close18500.011.334370.000000.000000.5812513.06
37042011.11.23 18:45close18510.011.334370.000000.000000.9112513.97
37052011.11.24 15:52buy18530.011.333110.000000.00000
37062011.11.24 16:31buy18540.011.332590.000000.00000
37072011.11.24 16:50buy18550.021.332140.000000.00000
37082011.11.24 17:28close18550.021.333500.000000.000002.7212516.69
37092011.11.24 17:28close18530.011.333500.000000.000000.3912517.08
37102011.11.24 17:28close18540.011.333500.000000.000000.9112517.99
37112011.11.25 02:42buy18560.011.331700.000000.00000
37122011.11.25 03:03close18560.011.332490.000000.000000.7912518.78
37132011.11.25 10:58buy18570.011.326710.000000.00000
37142011.11.25 11:10buy18580.021.326070.000000.00000
37152011.11.25 11:16buy18590.011.325760.000000.00000
37162011.11.25 11:37close18580.021.327210.000000.000002.2812521.06
37172011.11.25 11:37close18590.011.327210.000000.000001.4512522.51
37182011.11.25 11:37close18570.011.327210.000000.000000.5012523.01
37192011.11.25 17:20sell18600.011.329320.000000.00000
37202011.11.25 17:59close18600.011.326940.000000.000002.3812525.39
37212011.11.28 11:02sell18610.011.335810.000000.00000
37222011.11.28 11:47sell18620.021.336760.000000.00000
37232011.11.28 11:54sell18630.011.337010.000000.00000
37242011.11.28 11:55sell18640.011.337290.000000.00000
37252011.11.28 11:57sell18650.011.337490.000000.00000
37262011.11.28 12:01sell18660.011.337680.000000.00000
37272011.11.28 12:03sell18670.011.338520.000000.00000
37282011.11.28 12:16sell18680.011.338670.000000.00000
37292011.11.28 12:18sell18690.011.338830.000000.00000
37302011.11.28 12:22sell18700.041.339600.000000.00000
37312011.11.28 12:23sell18710.021.339350.000000.00000
37322011.11.28 12:53close18700.041.337790.000000.000007.2412532.63
37332011.11.28 12:53close18710.021.337790.000000.000003.1212535.75
37342011.11.28 12:53close18620.021.337790.000000.00000-2.0612533.69
37352011.11.28 12:53close18640.011.337790.000000.00000-0.5012533.19
37362011.11.28 12:53close18650.011.337790.000000.00000-0.3012532.89
37372011.11.28 12:53close18610.011.337790.000000.00000-1.9812530.91
37382011.11.28 12:53close18670.011.337790.000000.000000.7312531.64
37392011.11.28 12:53close18680.011.337790.000000.000000.8812532.52
37402011.11.28 12:53close18690.011.337790.000000.000001.0412533.56
37412011.11.28 12:53close18630.011.337790.000000.00000-0.7812532.78
37422011.11.28 12:53close18660.011.337790.000000.00000-0.1112532.67
37432011.11.29 05:42sell18720.011.333860.000000.00000
37442011.11.29 06:12sell18730.011.334390.000000.00000
37452011.11.29 07:04sell18740.011.335210.000000.00000
37462011.11.29 07:29sell18750.041.336510.000000.00000
37472011.11.29 07:48sell18760.021.336780.000000.00000
37482011.11.29 08:16sell18770.011.337080.000000.00000
37492011.11.29 08:21close18750.041.335750.000000.000003.0412535.71
37502011.11.29 08:21close18760.021.335750.000000.000002.0612537.77
37512011.11.29 08:21close18770.011.335750.000000.000001.3312539.10
37522011.11.29 08:21close18740.011.335750.000000.00000-0.5412538.56
37532011.11.29 08:21close18720.011.335750.000000.00000-1.8912536.67
37542011.11.29 08:21close18730.011.335750.000000.00000-1.3612535.31
37552011.11.29 12:33sell18780.011.342780.000000.00000
37562011.11.29 12:36sell18790.011.343470.000000.00000
37572011.11.29 13:10close18790.011.339850.000000.000003.6212538.93
37582011.11.29 13:10close18780.011.339850.000000.000002.9312541.86
37592011.11.29 16:11buy18800.011.329670.000000.00000
37602011.11.29 16:52close18800.011.333000.000000.000003.3312545.19
37612011.11.30 03:20sell18810.011.335650.000000.00000
37622011.11.30 03:45close18810.011.334750.000000.000000.9012546.09
37632011.11.30 09:02buy18820.011.329090.000000.00000
37642011.11.30 09:14buy18830.011.328400.000000.00000
37652011.11.30 09:16buy18840.021.326960.000000.00000
37662011.11.30 09:18buy18850.011.326620.000000.00000
37672011.11.30 09:19buy18860.011.326330.000000.00000
37682011.11.30 09:52close18840.021.327760.000000.000001.6012547.69
37692011.11.30 09:52close18860.011.327760.000000.000001.4312549.12
37702011.11.30 09:52close18830.011.327760.000000.00000-0.6412548.48
37712011.11.30 09:52close18820.011.327760.000000.00000-1.3312547.15
37722011.11.30 09:52close18850.011.327760.000000.000001.1412548.29
37732011.11.30 13:39sell18870.011.333070.000000.00000
37742011.11.30 13:44sell18880.011.333550.000000.00000
37752011.11.30 14:10close18880.011.331280.000000.000002.2712550.56
37762011.11.30 14:10close18870.011.331280.000000.000001.7912552.35
37772011.11.30 15:43sell18890.011.348130.000000.00000
37782011.11.30 15:56sell18900.011.348730.000000.00000
37792011.11.30 15:58sell18910.011.349130.000000.00000
37802011.11.30 15:59sell18920.011.349790.000000.00000
37812011.11.30 16:01sell18930.021.352740.000000.00000
37822011.11.30 16:32close18930.021.348310.000000.000008.8612561.21
37832011.11.30 16:32close18890.011.348310.000000.00000-0.1812561.03
37842011.11.30 16:32close18900.011.348310.000000.000000.4212561.45
37852011.11.30 16:32close18910.011.348310.000000.000000.8212562.27
37862011.11.30 16:32close18920.011.348310.000000.000001.4812563.75
37872011.11.30 21:13buy18940.011.342180.000000.00000
37882011.11.30 21:34close18940.011.343740.000000.000001.5612565.31
37892011.12.01 10:32buy18950.011.342470.000000.00000
37902011.12.01 10:33buy18960.011.342090.000000.00000
37912011.12.01 11:02close18960.011.345130.000000.000003.0412568.35
37922011.12.01 11:02close18950.011.345130.000000.000002.6612571.01
37932011.12.01 11:50sell18970.011.348870.000000.00000
37942011.12.01 11:56sell18980.011.349060.000000.00000
37952011.12.01 11:58sell18990.011.349450.000000.00000
37962011.12.01 11:59sell19000.011.349760.000000.00000
37972011.12.01 12:01sell19010.011.350030.000000.00000
37982011.12.01 13:07close19010.011.348150.000000.000001.8812572.89
37992011.12.01 13:07close18970.011.348150.000000.000000.7212573.61
38002011.12.01 13:07close18980.011.348150.000000.000000.9112574.52
38012011.12.01 13:07close18990.011.348150.000000.000001.3012575.82
38022011.12.01 13:07close19000.011.348150.000000.000001.6112577.43
38032011.12.02 10:04sell19020.011.348140.000000.00000
38042011.12.02 10:06sell19030.011.348390.000000.00000
38052011.12.02 10:30close19030.011.347050.000000.000001.3412578.77
38062011.12.02 10:30close19020.011.347050.000000.000001.0912579.86
38072011.12.02 14:26sell19040.011.352480.000000.00000
38082011.12.02 14:33sell19050.011.352670.000000.00000
38092011.12.02 14:37sell19060.011.353070.000000.00000
38102011.12.02 15:04close19060.011.351580.000000.000001.4912581.35
38112011.12.02 15:04close19040.011.351580.000000.000000.9012582.25
38122011.12.02 15:04close19050.011.351580.000000.000001.0912583.34
38132011.12.02 17:41buy19070.011.343870.000000.00000
38142011.12.02 17:44buy19080.021.342890.000000.00000
38152011.12.02 17:48buy19090.021.342130.000000.00000
38162011.12.02 18:05buy19100.011.341530.000000.00000
38172011.12.02 18:06buy19110.011.340530.000000.00000
38182011.12.02 18:08buy19120.021.339160.000000.00000
38192011.12.02 18:11buy19130.011.338700.000000.00000
38202011.12.02 18:12buy19140.011.338740.000000.00000
38212011.12.02 18:14buy19150.011.338230.000000.00000
38222011.12.02 18:16buy19160.041.336760.000000.00000
38232011.12.02 18:19buy19170.021.337160.000000.00000
38242011.12.02 20:46close19160.041.339720.000000.0000011.8412595.18
38252011.12.02 20:46close19170.021.339720.000000.000005.1212600.30
38262011.12.02 20:46close19090.021.339720.000000.00000-4.8212595.48
38272011.12.02 20:46close19080.021.339720.000000.00000-6.3412589.14
38282011.12.02 20:46close19120.021.339720.000000.000001.1212590.26
38292011.12.02 20:46close19070.011.339720.000000.00000-4.1512586.11
38302011.12.02 20:46close19110.011.339720.000000.00000-0.8112585.30
38312011.12.02 20:46close19130.011.339720.000000.000001.0212586.32
38322011.12.02 20:46close19140.011.339720.000000.000000.9812587.30
38332011.12.02 20:46close19150.011.339720.000000.000001.4912588.79
38342011.12.02 20:46close19100.011.339720.000000.00000-1.8112586.98
38352011.12.05 11:12sell19180.011.344870.000000.00000
38362011.12.05 11:57sell19190.011.345460.000000.00000
38372011.12.05 13:04close19190.011.344280.000000.000001.1812588.16
38382011.12.05 13:04close19180.011.344280.000000.000000.5912588.75
38392011.12.05 20:50buy19200.011.340940.000000.00000
38402011.12.05 20:51buy19210.011.340260.000000.00000
38412011.12.05 20:54buy19220.021.339640.000000.00000
38422011.12.05 21:01buy19230.011.338940.000000.00000
38432011.12.05 21:07buy19240.011.338660.000000.00000
38442011.12.05 21:52close19220.021.340250.000000.000001.2212589.97
38452011.12.05 21:52close19240.011.340250.000000.000001.5912591.56
38462011.12.05 21:52close19210.011.340250.000000.00000-0.0112591.55
38472011.12.05 21:52close19200.011.340250.000000.00000-0.6912590.86
38482011.12.05 21:52close19230.011.340250.000000.000001.3112592.17
38492011.12.06 10:10buy19250.011.334290.000000.00000
38502011.12.06 10:20close19250.011.335440.000000.000001.1512593.32
38512011.12.06 12:46sell19260.011.340210.000000.00000
38522011.12.06 12:57sell19270.011.340590.000000.00000
38532011.12.06 13:01sell19280.021.342000.000000.00000
38542011.12.06 13:32close19280.021.340450.000000.000003.1012596.42
38552011.12.06 13:32close19260.011.340450.000000.00000-0.2412596.18
38562011.12.06 13:32close19270.011.340450.000000.000000.1412596.32
38572011.12.07 09:03sell19290.011.344420.000000.00000
38582011.12.07 09:05sell19300.011.344850.000000.00000
38592011.12.07 09:12sell19310.011.345070.000000.00000
38602011.12.07 09:35close19310.011.344420.000000.000000.6512596.97
38612011.12.07 09:35close19290.011.344420.000000.000000.0012596.97
38622011.12.07 09:35close19300.011.344420.000000.000000.4312597.40
38632011.12.07 12:44buy19320.011.339000.000000.00000
38642011.12.07 12:45buy19330.011.338690.000000.00000
38652011.12.07 12:47buy19340.011.338290.000000.00000
38662011.12.07 13:13buy19350.011.337830.000000.00000
38672011.12.07 13:19buy19360.021.337280.000000.00000
38682011.12.07 13:21buy19370.011.337270.000000.00000
38692011.12.07 13:46close19360.021.338580.000000.000002.6012600.00
38702011.12.07 13:46close19370.011.338580.000000.000001.3112601.31
38712011.12.07 13:46close19330.011.338580.000000.00000-0.1112601.20
38722011.12.07 13:46close19340.011.338580.000000.000000.2912601.49
38732011.12.07 13:46close19350.011.338580.000000.000000.7512602.24
38742011.12.07 13:46close19320.011.338580.000000.00000-0.4212601.82
38752011.12.07 19:59sell19380.011.342070.000000.00000
38762011.12.07 20:02sell19390.011.342400.000000.00000
38772011.12.07 20:22close19390.011.341230.000000.000001.1712602.99
38782011.12.07 20:22close19380.011.341230.000000.000000.8412603.83
38792011.12.08 13:04buy19400.011.338420.000000.00000
38802011.12.08 13:56close19400.011.339140.000000.000000.7212604.55
38812011.12.08 16:16buy19410.011.333000.000000.00000
38822011.12.08 16:20buy19420.031.331690.000000.00000
38832011.12.08 17:22buy19430.021.331050.000000.00000
38842011.12.08 18:10buy19440.011.330380.000000.00000
38852011.12.08 18:11buy19450.011.330280.000000.00000
38862011.12.08 18:14buy19460.011.329820.000000.00000
38872011.12.08 18:15buy19470.011.330020.000000.00000
38882011.12.08 18:17buy19480.011.329680.000000.00000
38892011.12.08 18:20buy19490.011.329190.000000.00000
38902011.12.08 18:37close19420.031.331790.000000.000000.3012604.85
38912011.12.08 18:37close19430.021.331790.000000.000001.4812606.33
38922011.12.08 18:37close19410.011.331790.000000.00000-1.2112605.12
38932011.12.08 18:37close19440.011.331790.000000.000001.4112606.53
38942011.12.08 18:37close19450.011.331790.000000.000001.5112608.04
38952011.12.08 18:37close19460.011.331790.000000.000001.9712610.01
38962011.12.08 18:37close19470.011.331790.000000.000001.7712611.78
38972011.12.08 18:37close19480.011.331790.000000.000002.1112613.89
38982011.12.08 18:37close19490.011.331790.000000.000002.6012616.49
38992011.12.09 05:34buy19500.011.331540.000000.00000
39002011.12.09 06:06close19500.011.332540.000000.000001.0012617.49
39012011.12.09 09:23buy19510.011.328340.000000.00000
39022011.12.09 09:36close19510.011.330600.000000.000002.2612619.75
39032011.12.09 12:49sell19520.011.337030.000000.00000
39042011.12.09 12:56sell19530.011.337650.000000.00000
39052011.12.09 13:04sell19540.031.341130.000000.00000
39062011.12.09 13:07sell19550.021.342760.000000.00000
39072011.12.09 13:44close19540.031.340270.000000.000002.5812622.33
39082011.12.09 13:44close19550.021.340270.000000.000004.9812627.31
39092011.12.09 13:44close19530.011.340270.000000.00000-2.6212624.69
39102011.12.09 13:44close19520.011.340270.000000.00000-3.2412621.45
39112011.12.12 06:55buy19560.011.333750.000000.00000
39122011.12.12 08:22close19560.011.334260.000000.000000.5112621.96
39132011.12.12 09:27buy19570.011.330990.000000.00000
39142011.12.12 09:44buy19580.011.330600.000000.00000
39152011.12.12 10:10buy19590.031.329530.000000.00000
39162011.12.12 10:24close19590.031.331290.000000.000005.2812627.24
39172011.12.12 10:24close19570.011.331290.000000.000000.3012627.54
39182011.12.12 10:24close19580.011.331290.000000.000000.6912628.23
39192011.12.12 11:42buy19600.011.326250.000000.00000
39202011.12.12 12:16close19600.011.328080.000000.000001.8312630.06
39212011.12.12 15:43buy19610.011.323640.000000.00000
39222011.12.12 16:01buy19620.011.323270.000000.00000
39232011.12.12 16:14close19620.011.324700.000000.000001.4312631.49
39242011.12.12 16:14close19610.011.324700.000000.000001.0612632.55
39252011.12.12 17:33buy19630.011.321290.000000.00000
39262011.12.12 18:50buy19640.041.318860.000000.00000
39272011.12.12 18:51buy19650.011.318540.000000.00000
39282011.12.12 18:52buy19660.011.318490.000000.00000
39292011.12.12 18:53buy19670.011.318410.000000.00000
39302011.12.12 19:12buy19680.021.318270.000000.00000
39312011.12.12 19:29close19640.041.319700.000000.000003.3612635.91
39322011.12.12 19:29close19680.021.319700.000000.000002.8612638.77
39332011.12.12 19:29close19630.011.319700.000000.00000-1.5912637.18
39342011.12.12 19:29close19650.011.319700.000000.000001.1612638.34
39352011.12.12 19:29close19660.011.319700.000000.000001.2112639.55
39362011.12.12 19:29close19670.011.319700.000000.000001.2912640.84
39372011.12.13 13:15sell19690.011.322800.000000.00000
39382011.12.13 13:40close19690.011.321440.000000.000001.3612642.20
39392011.12.13 17:42buy19700.011.312100.000000.00000
39402011.12.13 17:47buy19710.011.311430.000000.00000
39412011.12.13 17:48buy19720.011.310600.000000.00000
39422011.12.13 17:59buy19730.011.310310.000000.00000
39432011.12.13 18:01buy19740.021.308940.000000.00000
39442011.12.13 18:03buy19750.021.307480.000000.00000
39452011.12.13 18:07buy19760.021.306340.000000.00000
39462011.12.13 18:41close19760.021.309550.000000.000006.4212648.62
39472011.12.13 18:41close19750.021.309550.000000.000004.1412652.76
39482011.12.13 18:41close19740.021.309550.000000.000001.2212653.98
39492011.12.13 18:41close19700.011.309550.000000.00000-2.5512651.43
39502011.12.13 18:41close19730.011.309550.000000.00000-0.7612650.67
39512011.12.13 18:41close19720.011.309550.000000.00000-1.0512649.62
39522011.12.13 18:41close19710.011.309550.000000.00000-1.8812647.74
39532011.12.13 21:42buy19770.011.302940.000000.00000
39542011.12.13 22:13buy19780.011.302560.000000.00000
39552011.12.13 22:18buy19790.011.302120.000000.00000
39562011.12.13 22:19buy19800.011.301800.000000.00000
39572011.12.13 22:35buy19810.021.301210.000000.00000
39582011.12.13 22:49close19810.021.302790.000000.000003.1612650.90
39592011.12.13 22:49close19770.011.302790.000000.00000-0.1512650.75
39602011.12.13 22:49close19780.011.302790.000000.000000.2312650.98
39612011.12.13 22:49close19790.011.302790.000000.000000.6712651.65
39622011.12.13 22:49close19800.011.302790.000000.000000.9912652.64
39632011.12.14 14:40buy19820.011.297380.000000.00000
39642011.12.14 14:48buy19830.011.297000.000000.00000
39652011.12.14 15:08close19830.011.299720.000000.000002.7212655.36
39662011.12.14 15:08close19820.011.299720.000000.000002.3412657.70
39672011.12.15 09:41sell19840.011.301490.000000.00000
39682011.12.15 09:47sell19850.011.302030.000000.00000
39692011.12.15 09:56sell19860.011.302580.000000.00000
39702011.12.15 10:30sell19870.011.302800.000000.00000
39712011.12.15 10:33sell19880.011.303440.000000.00000
39722011.12.15 10:49close19880.011.301040.000000.000002.4012660.10
39732011.12.15 10:49close19840.011.301040.000000.000000.4512660.55
39742011.12.15 10:49close19850.011.301040.000000.000000.9912661.54
39752011.12.15 10:49close19860.011.301040.000000.000001.5412663.08
39762011.12.15 10:49close19870.011.301040.000000.000001.7612664.84
39772011.12.16 14:39sell19890.011.307270.000000.00000
39782011.12.16 14:42sell19900.011.307650.000000.00000
39792011.12.16 14:56sell19910.011.308180.000000.00000
39802011.12.16 15:15close19910.011.306320.000000.000001.8612666.70
39812011.12.16 15:15close19890.011.306320.000000.000000.9512667.65
39822011.12.16 15:15close19900.011.306320.000000.000001.3312668.98
39832011.12.16 19:48buy19920.011.300200.000000.00000
39842011.12.16 20:20close19920.011.301890.000000.000001.6912670.67
39852011.12.19 05:56buy19930.011.298410.000000.00000
39862011.12.19 06:28close19930.011.299290.000000.000000.8812671.55
39872011.12.19 10:39sell19940.011.303080.000000.00000
39882011.12.19 10:50close19940.011.302040.000000.000001.0412672.59
39892011.12.20 10:51sell19950.011.303840.000000.00000
39902011.12.20 11:46sell19960.011.304490.000000.00000
39912011.12.20 11:50sell19970.011.305110.000000.00000
39922011.12.20 11:56sell19980.041.307070.000000.00000
39932011.12.20 12:01sell19990.021.308070.000000.00000
39942011.12.20 12:49sell20000.021.308710.000000.00000
39952011.12.20 14:03close19980.041.306640.000000.000001.7212674.31
39962011.12.20 14:03close20000.021.306640.000000.000004.1412678.45
39972011.12.20 14:03close19990.021.306640.000000.000002.8612681.31
39982011.12.20 14:03close19960.011.306640.000000.00000-2.1512679.16
39992011.12.20 14:03close19950.011.306640.000000.00000-2.8012676.36
40002011.12.20 14:03close19970.011.306640.000000.00000-1.5312674.83
40012011.12.20 16:20sell20010.011.312210.000000.00000
40022011.12.20 16:23sell20020.011.312520.000000.00000
40032011.12.20 17:01close20020.011.311420.000000.000001.1012675.93
40042011.12.20 17:01close20010.011.311420.000000.000000.7912676.72
40052011.12.21 03:26sell20030.011.312290.000000.00000
40062011.12.21 04:58close20030.011.311780.000000.000000.5112677.23
40072011.12.21 10:49sell20040.011.315120.000000.00000
40082011.12.21 11:00sell20050.011.315340.000000.00000
40092011.12.21 11:25close20050.011.313630.000000.000001.7112678.94
40102011.12.21 11:25close20040.011.313630.000000.000001.4912680.43
40112011.12.21 15:14buy20060.011.305440.000000.00000
40122011.12.21 15:16buy20070.011.305250.000000.00000
40132011.12.21 15:17buy20080.011.304350.000000.00000
40142011.12.21 15:23buy20090.021.302940.000000.00000
40152011.12.21 15:55close20090.021.304660.000000.000003.4412683.87
40162011.12.21 15:55close20060.011.304660.000000.00000-0.7812683.09
40172011.12.21 15:55close20070.011.304660.000000.00000-0.5912682.50
40182011.12.21 15:55close20080.011.304660.000000.000000.3112682.81
40192011.12.22 08:25sell20100.011.306460.000000.00000
40202011.12.22 09:05sell20110.021.307120.000000.00000
40212011.12.22 09:35sell20120.021.307720.000000.00000
40222011.12.22 09:51close20120.021.306590.000000.000002.2612685.07
40232011.12.22 09:51close20110.021.306590.000000.000001.0612686.13
40242011.12.22 09:51close20100.011.306590.000000.00000-0.1312686.00
40252011.12.22 10:17sell20130.011.311470.000000.00000
40262011.12.22 10:50close20130.011.310010.000000.000001.4612687.46
40272011.12.22 15:51buy20140.011.302370.000000.00000
40282011.12.22 16:45close20140.011.304050.000000.000001.6812689.14
40292011.12.23 15:49buy20150.011.304650.000000.00000
40302011.12.23 16:33buy20160.021.303870.000000.00000
40312011.12.23 17:01buy20170.011.303340.000000.00000
40322011.12.23 17:39close20160.021.304150.000000.000000.5612689.70
40332011.12.23 17:39close20170.011.304150.000000.000000.8112690.51
40342011.12.23 17:39close20150.011.304150.000000.00000-0.5012690.01
40352011.12.26 14:44sell20180.011.307770.000000.00000
40362011.12.26 16:04close20180.011.307400.000000.000000.3712690.38
40372011.12.28 16:24buy20190.011.304330.000000.00000
40382011.12.28 16:26buy20200.021.302460.000000.00000
40392011.12.28 16:29buy20210.011.301400.000000.00000
40402011.12.28 16:31buy20220.011.301160.000000.00000
40412011.12.28 16:34buy20230.021.300260.000000.00000
40422011.12.28 16:47buy20240.051.297560.000000.00000
40432011.12.28 16:48buy20250.021.297930.000000.00000
40442011.12.28 17:28buy20260.041.296820.000000.00000
40452011.12.28 17:31buy20270.061.295590.000000.00000
40462011.12.28 17:32buy20280.021.295820.000000.00000
40472011.12.28 17:38buy20290.021.294780.000000.00000
40482011.12.28 17:39buy20300.021.295160.000000.00000
40492011.12.28 18:02buy20310.081.294510.000000.00000
40502011.12.28 18:03buy20320.041.294660.000000.00000
40512011.12.28 18:34buy20330.081.293180.000000.00000
40522011.12.28 18:35buy20340.041.293190.000000.00000
40532011.12.28 18:38buy20350.041.292340.000000.00000
40542011.12.28 18:40buy20360.121.292170.000000.00000
40552011.12.28 19:08buy20370.081.291750.000000.00000
40562011.12.28 21:27close20360.121.294930.000000.0000033.1212723.50
40572011.12.28 21:27close20370.081.294930.000000.0000025.4412748.94
40582011.12.28 21:27close20310.081.294930.000000.000003.3612752.30
40592011.12.28 21:27close20330.081.294930.000000.0000014.0012766.30
40602011.12.28 21:27close20270.061.294930.000000.00000-3.9612762.34
40612011.12.28 21:27close20240.051.294930.000000.00000-13.1512749.19
40622011.12.28 21:27close20350.041.294930.000000.0000010.3612759.55
40632011.12.28 21:27close20320.041.294930.000000.000001.0812760.63
40642011.12.28 21:27close20260.041.294930.000000.00000-7.5612753.07
40652011.12.28 21:27close20340.041.294930.000000.000006.9612760.03
40662011.12.28 21:27close20290.021.294930.000000.000000.3012760.33
40672011.12.28 21:27close20300.021.294930.000000.00000-0.4612759.87
40682011.12.28 21:27close20280.021.294930.000000.00000-1.7812758.09
40692011.12.28 21:27close20250.021.294930.000000.00000-6.0012752.09
40702011.12.28 21:27close20230.021.294930.000000.00000-10.6612741.43
40712011.12.28 21:27close20200.021.294930.000000.00000-15.0612726.37
40722011.12.28 21:27close20190.011.294930.000000.00000-9.4012716.97
40732011.12.28 21:27close20210.011.294930.000000.00000-6.4712710.50
40742011.12.28 21:27close20220.011.294930.000000.00000-6.2312704.27
40752011.12.29 12:17buy20380.011.290080.000000.00000
40762011.12.29 13:11close20380.011.290460.000000.000000.3812704.65
40772011.12.30 16:47sell20390.011.297370.000000.00000
40782011.12.30 16:52sell20400.011.298060.000000.00000
40792011.12.30 17:56sell20410.031.299330.000000.00000
40802011.12.30 17:57sell20420.011.299520.000000.00000
40812011.12.30 18:57close20410.031.298130.000000.000003.6012708.25
40822011.12.30 18:57close20420.011.298130.000000.000001.3912709.64
40832011.12.30 18:57close20400.011.298130.000000.00000-0.0712709.57
40842011.12.30 18:57close20390.011.298130.000000.00000-0.7612708.81
40852012.01.02 06:05buy20430.011.292400.000000.00000
40862012.01.02 07:23close20430.011.292890.000000.000000.4912709.30
40872012.01.02 11:02sell20440.011.296050.000000.00000
40882012.01.02 12:20close20440.011.295520.000000.000000.5312709.83
40892012.01.03 04:09sell20450.011.298760.000000.00000
40902012.01.03 05:08close20450.011.297740.000000.000001.0212710.85
40912012.01.03 13:04sell20460.011.304070.000000.00000
40922012.01.03 13:28sell20470.021.304630.000000.00000
40932012.01.03 13:30sell20480.011.305450.000000.00000
40942012.01.03 14:12close20470.021.303980.000000.000001.3012712.15
40952012.01.03 14:12close20480.011.303980.000000.000001.4712713.62
40962012.01.03 14:12close20460.011.303980.000000.000000.0912713.71
40972012.01.04 04:39buy20490.011.303010.000000.00000
40982012.01.04 04:42buy20500.011.302770.000000.00000
40992012.01.04 05:25close20500.011.303110.000000.000000.3412714.05
41002012.01.04 05:25close20490.011.303110.000000.000000.1012714.15
41012012.01.04 10:09sell20510.011.306480.000000.00000
41022012.01.04 10:15sell20520.011.306890.000000.00000
41032012.01.04 10:41close20520.011.305150.000000.000001.7412715.89
41042012.01.04 10:41close20510.011.305150.000000.000001.3312717.22
41052012.01.04 12:56buy20530.011.300930.000000.00000
41062012.01.04 13:19buy20540.011.300430.000000.00000
41072012.01.04 13:24buy20550.011.299780.000000.00000
41082012.01.04 13:26buy20560.011.298940.000000.00000
41092012.01.04 13:27buy20570.011.298700.000000.00000
41102012.01.04 13:30buy20580.011.298210.000000.00000
41112012.01.04 13:33buy20590.011.297940.000000.00000
41122012.01.04 13:36buy20600.011.297860.000000.00000
41132012.01.04 14:01buy20610.011.297350.000000.00000
41142012.01.04 14:02buy20620.011.297430.000000.00000
41152012.01.04 14:15close20530.011.299030.000000.00000-1.9012715.32
41162012.01.04 14:15close20540.011.299030.000000.00000-1.4012713.92
41172012.01.04 14:15close20550.011.299030.000000.00000-0.7512713.17
41182012.01.04 14:15close20560.011.299030.000000.000000.0912713.26
41192012.01.04 14:15close20570.011.299030.000000.000000.3312713.59
41202012.01.04 14:15close20580.011.299030.000000.000000.8212714.41
41212012.01.04 14:15close20590.011.299030.000000.000001.0912715.50
41222012.01.04 14:15close20600.011.299030.000000.000001.1712716.67
41232012.01.04 14:15close20610.011.299030.000000.000001.6812718.35
41242012.01.04 14:15close20620.011.299030.000000.000001.6012719.95
41252012.01.04 15:57buy20630.011.294070.000000.00000
41262012.01.04 15:59buy20640.011.293550.000000.00000
41272012.01.04 16:32close20640.011.294910.000000.000001.3612721.31
41282012.01.04 16:32close20630.011.294910.000000.000000.8412722.15
41292012.01.04 17:40buy20650.011.290280.000000.00000
41302012.01.04 18:11close20650.011.291610.000000.000001.3312723.48
41312012.01.05 10:50buy20660.011.288930.000000.00000
41322012.01.05 10:51buy20670.011.288230.000000.00000
41332012.01.05 10:53buy20680.011.287840.000000.00000
41342012.01.05 10:55buy20690.011.286700.000000.00000
41352012.01.05 10:59buy20700.011.286040.000000.00000
41362012.01.05 11:48close20700.011.287960.000000.000001.9212725.40
41372012.01.05 11:48close20660.011.287960.000000.00000-0.9712724.43
41382012.01.05 11:48close20670.011.287960.000000.00000-0.2712724.16
41392012.01.05 11:48close20680.011.287960.000000.000000.1212724.28
41402012.01.05 11:48close20690.011.287960.000000.000001.2612725.54
41412012.01.05 15:19buy20710.011.281380.000000.00000
41422012.01.05 15:20buy20720.011.280790.000000.00000
41432012.01.05 15:43close20720.011.284000.000000.000003.2112728.75
41442012.01.05 15:43close20710.011.284000.000000.000002.6212731.37
41452012.01.05 19:00buy20730.011.278180.000000.00000
41462012.01.05 19:58close20730.011.279320.000000.000001.1412732.51
41472012.01.06 07:07buy20740.011.276630.000000.00000
41482012.01.06 08:21close20740.011.277940.000000.000001.3112733.82
41492012.01.06 10:52sell20750.011.280800.000000.00000
41502012.01.06 10:57sell20760.011.281030.000000.00000
41512012.01.06 11:20close20760.011.280130.000000.000000.9012734.72
41522012.01.06 11:20close20750.011.280130.000000.000000.6712735.39
41532012.01.06 15:43buy20770.011.273630.000000.00000
41542012.01.06 16:01buy20780.011.272770.000000.00000
41552012.01.06 16:15close20780.011.275770.000000.000003.0012738.39
41562012.01.06 16:15close20770.011.275770.000000.000002.1412740.53
41572012.01.09 01:17buy20790.011.268120.000000.00000
41582012.01.09 01:23buy20800.041.266970.000000.00000
41592012.01.09 01:39buy20810.011.266880.000000.00000
41602012.01.09 02:01close20800.041.268180.000000.000004.8412745.37
41612012.01.09 02:01close20810.011.268180.000000.000001.3012746.67
41622012.01.09 02:01close20790.011.268180.000000.000000.0612746.73
41632012.01.09 09:34sell20820.011.274210.000000.00000
41642012.01.09 09:39sell20830.011.274750.000000.00000
41652012.01.09 10:03sell20840.011.275000.000000.00000
41662012.01.09 10:31sell20850.011.275380.000000.00000
41672012.01.09 10:34sell20860.011.275610.000000.00000
41682012.01.09 10:37sell20870.021.276960.000000.00000
41692012.01.09 10:48sell20880.011.277170.000000.00000
41702012.01.09 11:20close20870.021.275490.000000.000002.9412749.67
41712012.01.09 11:20close20880.011.275490.000000.000001.6812751.35
41722012.01.09 11:20close20830.011.275490.000000.00000-0.7412750.61
41732012.01.09 11:20close20840.011.275490.000000.00000-0.4912750.12
41742012.01.09 11:20close20850.011.275490.000000.00000-0.1112750.01
41752012.01.09 11:20close20860.011.275490.000000.000000.1212750.13
41762012.01.09 11:20close20820.011.275490.000000.00000-1.2812748.85
41772012.01.10 07:12sell20890.011.279100.000000.00000
41782012.01.10 07:54close20890.011.278640.000000.000000.4612749.31
41792012.01.11 02:41buy20900.011.274870.000000.00000
41802012.01.11 02:46buy20910.011.274550.000000.00000
41812012.01.11 03:07buy20920.021.273650.000000.00000
41822012.01.11 03:16buy20930.011.273430.000000.00000
41832012.01.11 03:46close20920.021.274980.000000.000002.6612751.97
41842012.01.11 03:46close20930.011.274980.000000.000001.5512753.52
41852012.01.11 03:46close20910.011.274980.000000.000000.4312753.95
41862012.01.11 03:46close20900.011.274980.000000.000000.1112754.06
41872012.01.11 10:22sell20940.011.277830.000000.00000
41882012.01.11 10:59sell20950.011.278130.000000.00000
41892012.01.11 11:25sell20960.011.278380.000000.00000
41902012.01.11 12:09close20960.011.277340.000000.000001.0412755.10
41912012.01.11 12:09close20940.011.277340.000000.000000.4912755.59
41922012.01.11 12:09close20950.011.277340.000000.000000.7912756.38
41932012.01.11 13:31buy20970.011.270240.000000.00000
41942012.01.11 13:43buy20980.011.269880.000000.00000
41952012.01.11 14:06buy20990.031.268650.000000.00000
41962012.01.11 14:25close20990.031.270440.000000.000005.3712761.75
41972012.01.11 14:25close20970.011.270440.000000.000000.2012761.95
41982012.01.11 14:25close20980.011.270440.000000.000000.5612762.51
41992012.01.11 18:31buy21000.011.267220.000000.00000
42002012.01.11 18:47close21000.011.268550.000000.000001.3312763.84
42012012.01.12 12:41sell21010.011.275750.000000.00000
42022012.01.12 12:42sell21020.011.275960.000000.00000
42032012.01.12 13:07sell21030.011.276570.000000.00000
42042012.01.12 13:36close21030.011.275150.000000.000001.4212765.26
42052012.01.12 13:36close21010.011.275150.000000.000000.6012765.86
42062012.01.12 13:36close21020.011.275150.000000.000000.8112766.67
42072012.01.12 16:54sell21040.011.280380.000000.00000
42082012.01.12 16:57sell21050.021.281440.000000.00000
42092012.01.12 17:00sell21060.011.281670.000000.00000
42102012.01.12 17:06sell21070.021.283250.000000.00000
42112012.01.12 17:36close21070.021.280550.000000.000005.4012772.07
42122012.01.12 17:36close21050.021.280550.000000.000001.7812773.85
42132012.01.12 17:36close21040.011.280550.000000.00000-0.1712773.68
42142012.01.12 17:36close21060.011.280550.000000.000001.1212774.80
42152012.01.13 07:50sell21080.011.284100.000000.00000
42162012.01.13 07:56sell21090.021.284500.000000.00000
42172012.01.13 08:10sell21100.021.286000.000000.00000
42182012.01.13 08:12sell21110.011.286820.000000.00000
42192012.01.13 08:21sell21120.011.287520.000000.00000
42202012.01.13 10:02close21100.021.285280.000000.000001.4412776.24
42212012.01.13 10:02close21090.021.285280.000000.00000-1.5612774.68
42222012.01.13 10:02close21120.011.285280.000000.000002.2412776.92
42232012.01.13 10:02close21080.011.285280.000000.00000-1.1812775.74
42242012.01.13 10:02close21110.011.285280.000000.000001.5412777.28
42252012.01.13 12:26buy21130.011.280950.000000.00000
42262012.01.13 12:35buy21140.011.279860.000000.00000
42272012.01.13 12:38buy21150.011.279460.000000.00000
42282012.01.13 12:44buy21160.011.278340.000000.00000
42292012.01.13 12:46buy21170.011.277710.000000.00000
42302012.01.13 13:20close21170.011.279810.000000.000002.1012779.38
42312012.01.13 13:20close21130.011.279810.000000.00000-1.1412778.24
42322012.01.13 13:20close21140.011.279810.000000.00000-0.0512778.19
42332012.01.13 13:20close21150.011.279810.000000.000000.3512778.54
42342012.01.13 13:20close21160.011.279810.000000.000001.4712780.01
42352012.01.13 16:00buy21180.011.273020.000000.00000
42362012.01.13 16:02buy21190.021.272350.000000.00000
42372012.01.13 16:06buy21200.021.271240.000000.00000
42382012.01.13 16:12buy21210.011.270260.000000.00000
42392012.01.13 16:14buy21220.011.269290.000000.00000
42402012.01.13 16:27buy21230.011.268940.000000.00000
42412012.01.13 16:52buy21240.011.268780.000000.00000
42422012.01.13 16:54buy21250.011.269120.000000.00000
42432012.01.13 16:59buy21260.011.267720.000000.00000
42442012.01.13 17:00buy21270.011.267900.000000.00000
42452012.01.13 17:07buy21280.041.267040.000000.00000
42462012.01.13 17:11buy21290.061.265370.000000.00000
42472012.01.13 17:12buy21300.021.265720.000000.00000
42482012.01.13 17:17buy21310.021.264910.000000.00000
42492012.01.13 17:20buy21320.021.263900.000000.00000
42502012.01.13 17:21buy21330.021.263850.000000.00000
42512012.01.13 17:24buy21340.041.263380.000000.00000
42522012.01.13 17:59close21290.061.267330.000000.0000011.7612791.77
42532012.01.13 17:59close21340.041.267330.000000.0000015.8012807.57
42542012.01.13 17:59close21280.041.267330.000000.000001.1612808.73
42552012.01.13 17:59close21320.021.267330.000000.000006.8612815.59
42562012.01.13 17:59close21330.021.267330.000000.000006.9612822.55
42572012.01.13 17:59close21200.021.267330.000000.00000-7.8212814.73
42582012.01.13 17:59close21310.021.267330.000000.000004.8412819.57
42592012.01.13 17:59close21300.021.267330.000000.000003.2212822.79
42602012.01.13 17:59close21190.021.267330.000000.00000-10.0412812.75
42612012.01.13 17:59close21270.011.267330.000000.00000-0.5712812.18
42622012.01.13 17:59close21180.011.267330.000000.00000-5.6912806.49
42632012.01.13 17:59close21250.011.267330.000000.00000-1.7912804.70
42642012.01.13 17:59close21240.011.267330.000000.00000-1.4512803.25
42652012.01.13 17:59close21230.011.267330.000000.00000-1.6112801.64
42662012.01.13 17:59close21220.011.267330.000000.00000-1.9612799.68
42672012.01.13 17:59close21210.011.267330.000000.00000-2.9312796.75
42682012.01.13 17:59close21260.011.267330.000000.00000-0.3912796.36
42692012.01.16 10:23sell21350.011.267220.000000.00000
42702012.01.16 10:43close21350.011.265190.000000.000002.0312798.39
42712012.01.17 04:35sell21360.011.271570.000000.00000
42722012.01.17 04:49sell21370.031.272600.000000.00000
42732012.01.17 04:52sell21380.011.272800.000000.00000
42742012.01.17 05:02sell21390.011.273130.000000.00000
42752012.01.17 05:29close21370.031.272350.000000.000000.7512799.14
42762012.01.17 05:29close21390.011.272350.000000.000000.7812799.92
42772012.01.17 05:29close21360.011.272350.000000.00000-0.7812799.14
42782012.01.17 05:29close21380.011.272350.000000.000000.4512799.59
42792012.01.17 09:44sell21400.011.275900.000000.00000
42802012.01.17 09:46sell21410.011.276390.000000.00000
42812012.01.17 10:05sell21420.011.276720.000000.00000
42822012.01.17 10:22close21420.011.275140.000000.000001.5812801.17
42832012.01.17 10:22close21400.011.275140.000000.000000.7612801.93
42842012.01.17 10:22close21410.011.275140.000000.000001.2512803.18
42852012.01.17 12:26sell21430.011.279620.000000.00000
42862012.01.17 12:39close21430.011.277980.000000.000001.6412804.82
42872012.01.17 16:00buy21440.011.273590.000000.00000
42882012.01.17 16:15buy21450.011.272800.000000.00000
42892012.01.17 16:28buy21460.011.271940.000000.00000
42902012.01.17 16:31buy21470.011.271670.000000.00000
42912012.01.17 17:10close21470.011.273170.000000.000001.5012806.32
42922012.01.17 17:10close21440.011.273170.000000.00000-0.4212805.90
42932012.01.17 17:10close21450.011.273170.000000.000000.3712806.27
42942012.01.17 17:10close21460.011.273170.000000.000001.2312807.50
42952012.01.18 02:48sell21480.011.275730.000000.00000
42962012.01.18 02:52sell21490.011.275950.000000.00000
42972012.01.18 03:30close21490.011.275570.000000.000000.3812807.88
42982012.01.18 03:30close21480.011.275570.000000.000000.1612808.04
42992012.01.18 23:57sell21500.011.286660.000000.00000
43002012.01.19 00:03close21500.011.285930.000000.000000.8012808.84
43012012.01.19 11:37sell21510.011.290300.000000.00000
43022012.01.19 12:07close21510.011.287490.000000.000002.8112811.65
43032012.01.19 20:29sell21520.011.294320.000000.00000
43042012.01.19 21:29close21520.011.293860.000000.000000.4612812.11
43052012.01.19 22:53sell21530.011.296460.000000.00000
43062012.01.20 00:13close21530.011.296220.000000.000000.2712812.38
43072012.01.20 10:37buy21540.011.293850.000000.00000
43082012.01.20 10:43buy21550.021.293120.000000.00000
43092012.01.20 10:51buy21560.011.292690.000000.00000
43102012.01.20 11:19close21550.021.293690.000000.000001.1412813.52
43112012.01.20 11:19close21560.011.293690.000000.000001.0012814.52
43122012.01.20 11:19close21540.011.293690.000000.00000-0.1612814.36
43132012.01.20 12:02buy21570.011.289330.000000.00000
43142012.01.20 12:15close21570.011.291190.000000.000001.8612816.22
43152012.01.20 19:01sell21580.011.294870.000000.00000
43162012.01.20 19:30close21580.011.293130.000000.000001.7412817.96
43172012.01.23 10:17sell21590.011.292950.000000.00000
43182012.01.23 10:21sell21600.021.293850.000000.00000
43192012.01.23 10:58close21600.021.292780.000000.000002.1412820.10
43202012.01.23 10:58close21590.011.292780.000000.000000.1712820.27
43212012.01.23 13:01sell21610.011.298100.000000.00000
43222012.01.23 13:06sell21620.011.298770.000000.00000
43232012.01.23 13:10sell21630.011.299200.000000.00000
43242012.01.23 13:23sell21640.011.299500.000000.00000
43252012.01.23 13:36sell21650.011.300190.000000.00000
43262012.01.23 13:38sell21660.011.300960.000000.00000
43272012.01.23 14:14close21660.011.299210.000000.000001.7512822.02
43282012.01.23 14:14close21610.011.299210.000000.00000-1.1112820.91
43292012.01.23 14:14close21620.011.299210.000000.00000-0.4412820.47
43302012.01.23 14:14close21630.011.299210.000000.00000-0.0112820.46
43312012.01.23 14:14close21640.011.299210.000000.000000.2912820.75
43322012.01.23 14:14close21650.011.299210.000000.000000.9812821.73
43332012.01.23 16:45sell21670.011.303130.000000.00000
43342012.01.23 17:01sell21680.011.303570.000000.00000
43352012.01.23 17:49sell21690.021.304090.000000.00000
43362012.01.23 18:00sell21700.011.304570.000000.00000
43372012.01.23 18:34sell21710.011.304720.000000.00000
43382012.01.23 18:38close21690.021.303720.000000.000000.7412822.47
43392012.01.23 18:38close21710.011.303720.000000.000001.0012823.47
43402012.01.23 18:38close21680.011.303720.000000.00000-0.1512823.32
43412012.01.23 18:38close21670.011.303720.000000.00000-0.5912822.73
43422012.01.23 18:38close21700.011.303720.000000.000000.8512823.58
43432012.01.24 15:46buy21720.011.296450.000000.00000
43442012.01.24 15:52buy21730.011.295970.000000.00000
43452012.01.24 16:01buy21740.011.295710.000000.00000
43462012.01.24 16:20close21740.011.296800.000000.000001.0912824.67
43472012.01.24 16:20close21720.011.296800.000000.000000.3512825.02
43482012.01.24 16:20close21730.011.296800.000000.000000.8312825.85
43492012.01.24 21:08sell21750.011.302430.000000.00000
43502012.01.24 22:01close21750.011.302150.000000.000000.2812826.13
43512012.01.25 11:57buy21760.011.299330.000000.00000
43522012.01.25 12:01buy21770.021.298200.000000.00000
43532012.01.25 12:05buy21780.011.297970.000000.00000
43542012.01.25 12:50buy21790.031.297150.000000.00000
43552012.01.25 13:01buy21800.021.296710.000000.00000
43562012.01.25 13:02buy21810.011.296780.000000.00000
43572012.01.25 13:06buy21820.011.296590.000000.00000
43582012.01.25 13:08buy21830.011.296680.000000.00000
43592012.01.25 13:13buy21840.021.296950.000000.00000
43602012.01.25 13:46buy21850.101.295430.000000.00000
43612012.01.25 14:21buy21860.021.294550.000000.00000
43622012.01.25 14:23buy21870.041.293870.000000.00000
43632012.01.25 14:24buy21880.041.294100.000000.00000
43642012.01.25 15:26close21850.101.295920.000000.000004.9012831.03
43652012.01.25 15:26close21880.041.295920.000000.000007.2812838.31
43662012.01.25 15:26close21870.041.295920.000000.000008.2012846.51
43672012.01.25 15:26close21790.031.295920.000000.00000-3.6912842.82
43682012.01.25 15:26close21840.021.295920.000000.00000-2.0612840.76
43692012.01.25 15:26close21800.021.295920.000000.00000-1.5812839.18
43702012.01.25 15:26close21860.021.295920.000000.000002.7412841.92
43712012.01.25 15:26close21770.021.295920.000000.00000-4.5612837.36
43722012.01.25 15:26close21830.011.295920.000000.00000-0.7612836.60
43732012.01.25 15:26close21760.011.295920.000000.00000-3.4112833.19
43742012.01.25 15:26close21810.011.295920.000000.00000-0.8612832.33
43752012.01.25 15:26close21780.011.295920.000000.00000-2.0512830.28
43762012.01.25 15:26close21820.011.295920.000000.00000-0.6712829.61
43772012.01.25 19:38sell21890.011.303850.000000.00000
43782012.01.25 19:54sell21900.011.304170.000000.00000
43792012.01.25 19:57sell21910.011.304880.000000.00000
43802012.01.25 19:59sell21920.021.305350.000000.00000
43812012.01.25 20:01sell21930.011.305680.000000.00000
43822012.01.25 20:03sell21940.021.306520.000000.00000
43832012.01.25 20:05sell21950.011.307010.000000.00000
43842012.01.25 20:06sell21960.011.306560.000000.00000
43852012.01.25 20:08sell21970.011.307120.000000.00000
43862012.01.25 20:14sell21980.011.306950.000000.00000
43872012.01.25 20:17sell21990.061.309510.000000.00000
43882012.01.25 20:23sell22000.021.309860.000000.00000
43892012.01.25 21:02close21990.061.306290.000000.0000019.3212848.93
43902012.01.25 21:02close22000.021.306290.000000.000007.1412856.07
43912012.01.25 21:02close21940.021.306290.000000.000000.4612856.53
43922012.01.25 21:02close21920.021.306290.000000.00000-1.8812854.65
43932012.01.25 21:02close21910.011.306290.000000.00000-1.4112853.24
43942012.01.25 21:02close21930.011.306290.000000.00000-0.6112852.63
43952012.01.25 21:02close21950.011.306290.000000.000000.7212853.35
43962012.01.25 21:02close21960.011.306290.000000.000000.2712853.62
43972012.01.25 21:02close21970.011.306290.000000.000000.8312854.45
43982012.01.25 21:02close21980.011.306290.000000.000000.6612855.11
43992012.01.25 21:02close21900.011.306290.000000.00000-2.1212852.99
44002012.01.25 21:02close21890.011.306290.000000.00000-2.4412850.55
44012012.01.26 08:03sell22010.011.312360.000000.00000
44022012.01.26 08:38sell22020.011.312640.000000.00000
44032012.01.26 08:43sell22030.021.313190.000000.00000
44042012.01.26 09:00close22030.021.311760.000000.000002.8612853.41
44052012.01.26 09:00close22010.011.311760.000000.000000.6012854.01
44062012.01.26 09:00close22020.011.311760.000000.000000.8812854.89
44072012.01.26 11:52sell22040.011.316200.000000.00000
44082012.01.26 12:01sell22050.021.316950.000000.00000
44092012.01.26 12:52close22050.021.315550.000000.000002.8012857.69
44102012.01.26 12:52close22040.011.315550.000000.000000.6512858.34
44112012.01.26 21:20buy22060.011.310250.000000.00000
44122012.01.26 21:49close22060.011.310740.000000.000000.4912858.83
44132012.01.27 12:09sell22070.011.314630.000000.00000
44142012.01.27 12:35sell22080.011.314860.000000.00000
44152012.01.27 12:56sell22090.011.315150.000000.00000
44162012.01.27 12:59sell22100.011.315450.000000.00000
44172012.01.27 13:00sell22110.011.315740.000000.00000
44182012.01.27 13:40close22110.011.314160.000000.000001.5812860.41
44192012.01.27 13:40close22070.011.314160.000000.000000.4712860.88
44202012.01.27 13:40close22080.011.314160.000000.000000.7012861.58
44212012.01.27 13:40close22090.011.314160.000000.000000.9912862.57
44222012.01.27 13:40close22100.011.314160.000000.000001.2912863.86
44232012.01.27 15:59buy22120.011.309620.000000.00000
44242012.01.27 16:24close22120.011.311300.000000.000001.6812865.54
44252012.01.27 19:01sell22130.011.319060.000000.00000
44262012.01.27 19:48sell22140.011.319420.000000.00000
44272012.01.27 19:50sell22150.011.319760.000000.00000
44282012.01.27 19:59close22150.011.317960.000000.000001.8012867.34
44292012.01.27 19:59close22130.011.317960.000000.000001.1012868.44
44302012.01.27 19:59close22140.011.317960.000000.000001.4612869.90
44312012.01.27 23:02sell22160.011.322350.000000.00000
44322012.01.27 23:49close22160.011.322070.000000.000000.2812870.18
44332012.01.30 03:15buy22170.011.318600.000000.00000
44342012.01.30 03:34buy22180.011.318330.000000.00000
44352012.01.30 03:38buy22190.021.317820.000000.00000
44362012.01.30 04:54close22190.021.318550.000000.000001.4612871.64
44372012.01.30 04:54close22170.011.318550.000000.00000-0.0512871.59
44382012.01.30 04:54close22180.011.318550.000000.000000.2212871.81
44392012.01.30 09:25buy22200.011.313830.000000.00000
44402012.01.30 09:40close22200.011.316110.000000.000002.2812874.09
44412012.01.30 12:23buy22210.011.311380.000000.00000
44422012.01.30 12:33close22210.011.313410.000000.000002.0312876.12
44432012.01.30 16:00buy22220.011.308410.000000.00000
44442012.01.30 16:08buy22230.011.308230.000000.00000
44452012.01.30 16:37close22230.011.309740.000000.000001.5112877.63
44462012.01.30 16:37close22220.011.309740.000000.000001.3312878.96
44472012.01.31 04:37sell22240.011.317160.000000.00000
44482012.01.31 04:38sell22250.011.317810.000000.00000
44492012.01.31 04:47sell22260.021.318720.000000.00000
44502012.01.31 05:01sell22270.021.319640.000000.00000
44512012.01.31 05:39close22270.021.318400.000000.000002.4812881.44
44522012.01.31 05:39close22260.021.318400.000000.000000.6412882.08
44532012.01.31 05:39close22240.011.318400.000000.00000-1.2412880.84
44542012.01.31 05:39close22250.011.318400.000000.00000-0.5912880.25
44552012.01.31 16:37buy22280.011.314800.000000.00000
44562012.01.31 16:45buy22290.021.314020.000000.00000
44572012.01.31 16:50buy22300.011.313360.000000.00000
44582012.01.31 17:08buy22310.051.311820.000000.00000
44592012.01.31 17:11buy22320.011.311930.000000.00000
44602012.01.31 17:44buy22330.021.310960.000000.00000
44612012.01.31 17:48buy22340.121.309360.000000.00000
44622012.01.31 17:49buy22350.021.309480.000000.00000
44632012.01.31 17:52buy22360.021.309280.000000.00000
44642012.01.31 17:55buy22370.021.309080.000000.00000
44652012.01.31 18:13buy22380.081.306880.000000.00000
44662012.01.31 18:13buy22390.041.306980.000000.00000
44672012.01.31 18:54buy22400.201.305810.000000.00000
44682012.01.31 18:56buy22410.161.304670.000000.00000
44692012.01.31 18:57buy22420.081.304990.000000.00000
44702012.01.31 20:05close22400.201.307670.000000.0000037.2012917.45
44712012.01.31 20:05close22410.161.307670.000000.0000048.0012965.45
44722012.01.31 20:05close22340.121.307670.000000.00000-20.2812945.17
44732012.01.31 20:05close22420.081.307670.000000.0000021.4412966.61
44742012.01.31 20:05close22380.081.307670.000000.000006.3212972.93
44752012.01.31 20:05close22310.051.307670.000000.00000-20.7512952.18
44762012.01.31 20:05close22390.041.307670.000000.000002.7612954.94
44772012.01.31 20:05close22350.021.307670.000000.00000-3.6212951.32
44782012.01.31 20:05close22360.021.307670.000000.00000-3.2212948.10
44792012.01.31 20:05close22370.021.307670.000000.00000-2.8212945.28
44802012.01.31 20:05close22330.021.307670.000000.00000-6.5812938.70
44812012.01.31 20:05close22290.021.307670.000000.00000-12.7012926.00
44822012.01.31 20:05close22280.011.307670.000000.00000-7.1312918.87
44832012.01.31 20:05close22300.011.307670.000000.00000-5.6912913.18
44842012.01.31 20:05close22320.011.307670.000000.00000-4.2612908.92
44852012.02.01 08:27buy22430.011.304710.000000.00000
44862012.02.01 08:59buy22440.021.303570.000000.00000
44872012.02.01 09:04buy22450.011.303230.000000.00000
44882012.02.01 09:06buy22460.011.302990.000000.00000
44892012.02.01 09:07buy22470.011.302880.000000.00000
44902012.02.01 09:41close22440.021.305010.000000.000002.8812911.80
44912012.02.01 09:41close22470.011.305010.000000.000002.1312913.93
44922012.02.01 09:41close22430.011.305010.000000.000000.3012914.23
44932012.02.01 09:41close22450.011.305010.000000.000001.7812916.01
44942012.02.01 09:41close22460.011.305010.000000.000002.0212918.03
44952012.02.01 11:07sell22480.011.310350.000000.00000
44962012.02.01 11:15sell22490.011.310720.000000.00000
44972012.02.01 11:30sell22500.011.311300.000000.00000
44982012.02.01 11:37sell22510.011.311920.000000.00000
44992012.02.01 11:44sell22520.011.312250.000000.00000
45002012.02.01 11:46sell22530.011.312890.000000.00000
45012012.02.01 11:56sell22540.011.313100.000000.00000
45022012.02.01 11:57sell22550.011.313770.000000.00000
45032012.02.01 12:01sell22560.021.314300.000000.00000
45042012.02.01 13:28close22560.021.311980.000000.000004.6412922.67
45052012.02.01 13:28close22490.011.311980.000000.00000-1.2612921.41
45062012.02.01 13:28close22500.011.311980.000000.00000-0.6812920.73
45072012.02.01 13:28close22510.011.311980.000000.00000-0.0612920.67
45082012.02.01 13:28close22480.011.311980.000000.00000-1.6312919.04
45092012.02.01 13:28close22530.011.311980.000000.000000.9112919.95
45102012.02.01 13:28close22540.011.311980.000000.000001.1212921.07
45112012.02.01 13:28close22550.011.311980.000000.000001.7912922.86
45122012.02.01 13:28close22520.011.311980.000000.000000.2712923.13
45132012.02.01 14:51sell22570.011.319840.000000.00000
45142012.02.01 15:11close22570.011.317480.000000.000002.3612925.49
45152012.02.02 02:49sell22580.011.319210.000000.00000
45162012.02.02 03:26sell22590.011.319420.000000.00000
45172012.02.02 03:42close22590.011.318390.000000.000001.0312926.52
45182012.02.02 03:42close22580.011.318390.000000.000000.8212927.34
45192012.02.02 11:02buy22600.011.313170.000000.00000
45202012.02.02 11:07buy22610.011.312910.000000.00000
45212012.02.02 11:18buy22620.011.312580.000000.00000
45222012.02.02 12:03close22620.011.314850.000000.000002.2712929.61
45232012.02.02 12:03close22600.011.314850.000000.000001.6812931.29
45242012.02.02 12:03close22610.011.314850.000000.000001.9412933.23
45252012.02.02 17:56sell22630.011.318180.000000.00000
45262012.02.02 18:35close22630.011.316470.000000.000001.7112934.94
45272012.02.03 03:36buy22640.011.311620.000000.00000
45282012.02.03 03:45close22640.011.312380.000000.000000.7612935.70
45292012.02.03 12:04sell22650.011.317300.000000.00000
45302012.02.03 12:10close22650.011.316210.000000.000001.0912936.79
45312012.02.03 15:51buy22660.011.311800.000000.00000
45322012.02.03 16:12buy22670.041.308500.000000.00000
45332012.02.03 16:21buy22680.011.307230.000000.00000
45342012.02.03 16:47close22670.041.309880.000000.000005.5212942.31
45352012.02.03 16:47close22680.011.309880.000000.000002.6512944.96
45362012.02.03 16:47close22660.011.309880.000000.00000-1.9212943.04
45372012.02.03 21:39sell22690.011.316670.000000.00000
45382012.02.03 21:56close22690.011.315410.000000.000001.2612944.30
45392012.02.06 11:27buy22700.011.303280.000000.00000
45402012.02.06 11:40close22700.011.304490.000000.000001.2112945.51
45412012.02.06 19:00sell22710.011.312840.000000.00000
45422012.02.06 19:01sell22720.011.313410.000000.00000
45432012.02.06 19:20sell22730.021.313940.000000.00000
45442012.02.06 19:52close22730.021.312920.000000.000002.0412947.55
45452012.02.06 19:52close22710.011.312920.000000.00000-0.0812947.47
45462012.02.06 19:52close22720.011.312920.000000.000000.4912947.96
45472012.02.07 09:49sell22740.011.316190.000000.00000
45482012.02.07 10:17close22740.011.313970.000000.000002.2212950.18
45492012.02.07 14:18buy22750.011.310350.000000.00000
45502012.02.07 14:20buy22760.011.310160.000000.00000
45512012.02.07 14:21buy22770.011.309870.000000.00000
45522012.02.07 14:48close22770.011.311050.000000.000001.1812951.36
45532012.02.07 14:48close22750.011.311050.000000.000000.7012952.06
45542012.02.07 14:48close22760.011.311050.000000.000000.8912952.95
45552012.02.07 16:23sell22780.011.318670.000000.00000
45562012.02.07 16:24sell22790.011.319130.000000.00000
45572012.02.07 17:15sell22800.021.320630.000000.00000
45582012.02.07 17:26sell22810.011.321570.000000.00000
45592012.02.07 17:43sell22820.011.322470.000000.00000
45602012.02.07 17:47sell22830.011.322540.000000.00000
45612012.02.07 17:53sell22840.021.323540.000000.00000
45622012.02.07 17:58sell22850.021.324420.000000.00000
45632012.02.07 18:02sell22860.011.325000.000000.00000
45642012.02.07 18:17sell22870.101.326500.000000.00000
45652012.02.07 19:07close22870.101.323910.000000.0000025.9012978.85
45662012.02.07 19:07close22840.021.323910.000000.00000-0.7412978.11
45672012.02.07 19:07close22850.021.323910.000000.000001.0212979.13
45682012.02.07 19:07close22800.021.323910.000000.00000-6.5612972.57
45692012.02.07 19:07close22780.011.323910.000000.00000-5.2412967.33
45702012.02.07 19:07close22830.011.323910.000000.00000-1.3712965.96
45712012.02.07 19:07close22810.011.323910.000000.00000-2.3412963.62
45722012.02.07 19:07close22790.011.323910.000000.00000-4.7812958.84
45732012.02.07 19:07close22860.011.323910.000000.000001.0912959.93
45742012.02.07 19:07close22820.011.323910.000000.00000-1.4412958.49
45752012.02.08 08:21sell22880.011.328160.000000.00000
45762012.02.08 08:30sell22890.011.328430.000000.00000
45772012.02.08 08:51close22890.011.327290.000000.000001.1412959.63
45782012.02.08 08:51close22880.011.327290.000000.000000.8712960.50
45792012.02.08 18:13buy22900.011.322390.000000.00000
45802012.02.08 18:53close22900.011.325220.000000.000002.8312963.33
45812012.02.09 14:24buy22910.011.324300.000000.00000
45822012.02.09 14:27buy22920.011.323880.000000.00000
45832012.02.09 15:10close22920.011.326440.000000.000002.5612965.89
45842012.02.09 15:10close22910.011.326440.000000.000002.1412968.03
45852012.02.09 16:59sell22930.011.331400.000000.00000
45862012.02.09 17:25close22930.011.328890.000000.000002.5112970.54
45872012.02.10 10:07buy22940.011.324120.000000.00000
45882012.02.10 10:20close22940.011.325860.000000.000001.7412972.28
45892012.02.10 14:17buy22950.011.319050.000000.00000
45902012.02.10 15:02buy22960.011.318760.000000.00000
45912012.02.10 15:17buy22970.011.318230.000000.00000
45922012.02.10 15:24buy22980.031.317180.000000.00000
45932012.02.10 15:46buy22990.011.316790.000000.00000
45942012.02.10 15:47buy23000.011.316620.000000.00000
45952012.02.10 15:50buy23010.021.315990.000000.00000
45962012.02.10 16:18close22980.031.317930.000000.000002.2512974.53
45972012.02.10 16:18close23010.021.317930.000000.000003.8812978.41
45982012.02.10 16:18close22960.011.317930.000000.00000-0.8312977.58
45992012.02.10 16:18close22970.011.317930.000000.00000-0.3012977.28
46002012.02.10 16:18close22950.011.317930.000000.00000-1.1212976.16
46012012.02.10 16:18close22990.011.317930.000000.000001.1412977.30
46022012.02.10 16:18close23000.011.317930.000000.000001.3112978.61
46032012.02.13 00:35sell23020.011.324100.000000.00000
46042012.02.13 01:04sell23030.011.324530.000000.00000
46052012.02.13 01:09sell23040.011.324940.000000.00000
46062012.02.13 01:10sell23050.011.325790.000000.00000
46072012.02.13 01:30close23050.011.323650.000000.000002.1412980.75
46082012.02.13 01:30close23020.011.323650.000000.000000.4512981.20
46092012.02.13 01:30close23030.011.323650.000000.000000.8812982.08
46102012.02.13 01:30close23040.011.323650.000000.000001.2912983.37
46112012.02.13 16:47buy23060.011.322530.000000.00000
46122012.02.13 17:04buy23070.011.322280.000000.00000
46132012.02.13 17:14buy23080.021.321550.000000.00000
46142012.02.13 17:46buy23090.011.321220.000000.00000
46152012.02.13 17:51buy23100.011.321130.000000.00000
46162012.02.13 18:38buy23110.011.320740.000000.00000
46172012.02.13 19:32buy23120.021.320460.000000.00000
46182012.02.13 19:39buy23130.031.320250.000000.00000
46192012.02.13 19:40buy23140.021.320320.000000.00000
46202012.02.13 20:12close23130.031.321220.000000.000002.9112986.28
46212012.02.13 20:12close23120.021.321220.000000.000001.5212987.80
46222012.02.13 20:12close23140.021.321220.000000.000001.8012989.60
46232012.02.13 20:12close23080.021.321220.000000.00000-0.6612988.94
46242012.02.13 20:12close23060.011.321220.000000.00000-1.3112987.63
46252012.02.13 20:12close23110.011.321220.000000.000000.4812988.11
46262012.02.13 20:12close23090.011.321220.000000.000000.0012988.11
46272012.02.13 20:12close23070.011.321220.000000.00000-1.0612987.05
46282012.02.13 20:12close23100.011.321220.000000.000000.0912987.14
46292012.02.14 01:03buy23150.011.316880.000000.00000
46302012.02.14 01:11buy23160.011.316570.000000.00000
46312012.02.14 01:16buy23170.011.315810.000000.00000
46322012.02.14 02:37close23170.011.316800.000000.000000.9912988.13
46332012.02.14 02:37close23150.011.316800.000000.00000-0.0812988.05
46342012.02.14 02:37close23160.011.316800.000000.000000.2312988.28
46352012.02.14 12:22sell23180.011.320420.000000.00000
46362012.02.14 12:23sell23190.011.320870.000000.00000
46372012.02.14 12:25sell23200.011.321170.000000.00000
46382012.02.14 13:02close23200.011.320110.000000.000001.0612989.34
46392012.02.14 13:02close23180.011.320110.000000.000000.3112989.65
46402012.02.14 13:02close23190.011.320110.000000.000000.7612990.41
46412012.02.14 20:02buy23210.011.310820.000000.00000
46422012.02.14 20:39close23210.011.311510.000000.000000.6912991.10
46432012.02.15 04:58sell23220.011.315700.000000.00000
46442012.02.15 05:05sell23230.011.316130.000000.00000
46452012.02.15 05:55sell23240.021.316780.000000.00000
46462012.02.15 07:09sell23250.031.317140.000000.00000
46472012.02.15 07:54sell23260.021.318080.000000.00000
46482012.02.15 09:24sell23270.021.318790.000000.00000
46492012.02.15 09:27sell23280.011.318270.000000.00000
46502012.02.15 09:46close23250.031.316780.000000.000001.0812992.18
46512012.02.15 09:46close23270.021.316780.000000.000004.0212996.20
46522012.02.15 09:46close23260.021.316780.000000.000002.6012998.80
46532012.02.15 09:46close23240.021.316780.000000.000000.0012998.80
46542012.02.15 09:46close23280.011.316780.000000.000001.4913000.29
46552012.02.15 09:46close23220.011.316780.000000.00000-1.0812999.21
46562012.02.15 09:46close23230.011.316780.000000.00000-0.6512998.56
46572012.02.15 15:09buy23290.011.311630.000000.00000
46582012.02.15 15:16buy23300.031.307980.000000.00000
46592012.02.15 15:41buy23310.011.307700.000000.00000
46602012.02.15 16:07close23300.031.310220.000000.000006.7213005.28
46612012.02.15 16:07close23310.011.310220.000000.000002.5213007.80
46622012.02.15 16:07close23290.011.310220.000000.00000-1.4113006.39
46632012.02.16 10:44buy23320.011.298670.000000.00000
46642012.02.16 11:02close23320.011.300500.000000.000001.8313008.22
46652012.02.16 16:53sell23330.011.303220.000000.00000
46662012.02.16 17:01sell23340.011.303940.000000.00000
46672012.02.16 17:31sell23350.011.304720.000000.00000
46682012.02.16 17:36sell23360.011.305490.000000.00000
46692012.02.16 17:37sell23370.011.305700.000000.00000
46702012.02.16 18:37sell23380.021.307050.000000.00000
46712012.02.16 18:39sell23390.021.308250.000000.00000
46722012.02.16 18:59sell23400.031.310920.000000.00000
46732012.02.16 19:01sell23410.041.311240.000000.00000
46742012.02.16 20:15sell23420.041.311740.000000.00000
46752012.02.16 21:31sell23430.061.313310.000000.00000
46762012.02.16 21:35sell23440.081.314280.000000.00000
46772012.02.16 21:36sell23450.041.313990.000000.00000
46782012.02.16 22:46sell23460.041.314500.000000.00000
46792012.02.17 03:28sell23470.081.313680.000000.00000
46802012.02.17 03:29sell23480.041.313290.000000.00000
46812012.02.17 03:31sell23490.041.313760.000000.00000
46822012.02.17 03:40sell23500.041.313910.000000.00000
46832012.02.17 03:42sell23510.081.314350.000000.00000
46842012.02.17 08:21close23440.081.312410.000000.0000015.1613023.38
46852012.02.17 08:21close23510.081.312410.000000.0000015.5213038.90
46862012.02.17 08:21close23470.081.312410.000000.0000010.1613049.06
46872012.02.17 08:21close23430.061.312410.000000.000005.5513054.61
46882012.02.17 08:21close23480.041.312410.000000.000003.5213058.13
46892012.02.17 08:21close23490.041.312410.000000.000005.4013063.53
46902012.02.17 08:21close23420.041.312410.000000.00000-2.5813060.95
46912012.02.17 08:21close23460.041.312410.000000.000008.4613069.41
46922012.02.17 08:21close23500.041.312410.000000.000006.0013075.41
46932012.02.17 08:21close23410.041.312410.000000.00000-4.5813070.83
46942012.02.17 08:21close23450.041.312410.000000.000006.4213077.25
46952012.02.17 08:21close23400.031.312410.000000.00000-4.3913072.85
46962012.02.17 08:21close23380.021.312410.000000.00000-10.6713062.18
46972012.02.17 08:21close23390.021.312410.000000.00000-8.2713053.91
46982012.02.17 08:21close23370.011.312410.000000.00000-6.6813047.23
46992012.02.17 08:21close23340.011.312410.000000.00000-8.4513038.78
47002012.02.17 08:21close23350.011.312410.000000.00000-7.6713031.12
47012012.02.17 08:21close23360.011.312410.000000.00000-6.8913024.22
47022012.02.17 08:21close23330.011.312410.000000.00000-9.1613015.06
47032012.02.20 00:18sell23520.011.320190.000000.00000
47042012.02.20 00:19sell23530.011.320660.000000.00000
47052012.02.20 01:03sell23540.011.320900.000000.00000
47062012.02.20 01:09sell23550.011.321570.000000.00000
47072012.02.20 01:18sell23560.041.323470.000000.00000
47082012.02.20 02:01close23560.041.321640.000000.000007.3213022.38
47092012.02.20 02:01close23520.011.321640.000000.00000-1.4513020.93
47102012.02.20 02:01close23530.011.321640.000000.00000-0.9813019.95
47112012.02.20 02:01close23540.011.321640.000000.00000-0.7413019.21
47122012.02.20 02:01close23550.011.321640.000000.00000-0.0713019.14
47132012.02.20 10:01buy23570.011.318990.000000.00000
47142012.02.20 10:12buy23580.021.318550.000000.00000
47152012.02.20 11:01close23580.021.320100.000000.000003.1013022.24
47162012.02.20 11:01close23570.011.320100.000000.000001.1113023.35
47172012.02.20 13:00sell23590.011.323430.000000.00000
47182012.02.20 13:05sell23600.021.324910.000000.00000
47192012.02.20 13:07sell23610.021.325860.000000.00000
47202012.02.20 13:09sell23620.021.326090.000000.00000
47212012.02.20 13:28sell23630.011.326420.000000.00000
47222012.02.20 13:36sell23640.011.327000.000000.00000
47232012.02.20 13:39sell23650.021.327310.000000.00000
47242012.02.20 15:26sell23660.031.327340.000000.00000
47252012.02.20 15:50close23660.031.325910.000000.000004.2913027.64
47262012.02.20 15:50close23650.021.325910.000000.000002.8013030.44
47272012.02.20 15:50close23600.021.325910.000000.00000-2.0013028.44
47282012.02.20 15:50close23610.021.325910.000000.00000-0.1013028.34
47292012.02.20 15:50close23620.021.325910.000000.000000.3613028.70
47302012.02.20 15:50close23590.011.325910.000000.00000-2.4813026.22
47312012.02.20 15:50close23640.011.325910.000000.000001.0913027.31
47322012.02.20 15:50close23630.011.325910.000000.000000.5113027.82
47332012.02.21 01:16buy23670.011.322000.000000.00000
47342012.02.21 01:18buy23680.011.321280.000000.00000
47352012.02.21 02:46close23680.011.322130.000000.000000.8513028.67
47362012.02.21 02:46close23670.011.322130.000000.000000.1313028.80
47372012.02.21 05:13sell23690.011.329220.000000.00000
47382012.02.21 05:45close23690.011.326290.000000.000002.9313031.73
47392012.02.21 13:46buy23700.011.320300.000000.00000
47402012.02.21 13:58buy23710.011.320100.000000.00000
47412012.02.21 14:24close23710.011.321760.000000.000001.6613033.39
47422012.02.21 14:24close23700.011.321760.000000.000001.4613034.85
47432012.02.21 17:37sell23720.011.326310.000000.00000
47442012.02.21 17:41sell23730.011.326590.000000.00000
47452012.02.21 18:07sell23740.011.326990.000000.00000
47462012.02.21 18:10sell23750.011.327320.000000.00000
47472012.02.21 18:37close23750.011.326290.000000.000001.0313035.88
47482012.02.21 18:37close23720.011.326290.000000.000000.0213035.90
47492012.02.21 18:37close23730.011.326290.000000.000000.3013036.20
47502012.02.21 18:37close23740.011.326290.000000.000000.7013036.90
47512012.02.23 11:35sell23760.011.332720.000000.00000
47522012.02.23 11:36sell23770.011.333410.000000.00000
47532012.02.23 11:46sell23780.011.333990.000000.00000
47542012.02.23 12:15close23780.011.331640.000000.000002.3513039.25
47552012.02.23 12:15close23760.011.331640.000000.000001.0813040.33
47562012.02.23 12:15close23770.011.331640.000000.000001.7713042.10
47572012.02.23 23:25sell23790.011.337220.000000.00000
47582012.02.23 23:56close23790.011.336950.000000.000000.2713042.37
47592012.02.24 10:57sell23800.011.339480.000000.00000
47602012.02.24 11:08sell23810.011.339720.000000.00000
47612012.02.24 11:31close23810.011.338760.000000.000000.9613043.33
47622012.02.24 11:31close23800.011.338760.000000.000000.7213044.05
47632012.02.24 14:26sell23820.011.342090.000000.00000
47642012.02.24 15:16close23820.011.341000.000000.000001.0913045.14
47652012.02.24 16:53sell23830.011.344730.000000.00000
47662012.02.24 16:54sell23840.011.345180.000000.00000
47672012.02.24 17:09sell23850.021.345970.000000.00000
47682012.02.24 17:10sell23860.011.346380.000000.00000
47692012.02.24 17:13sell23870.011.347060.000000.00000
47702012.02.24 17:14sell23880.011.347070.000000.00000
47712012.02.24 17:16sell23890.011.347240.000000.00000
47722012.02.24 17:19sell23900.011.347300.000000.00000
47732012.02.24 17:54close23850.021.345690.000000.000000.5613045.70
47742012.02.24 17:54close23900.011.345690.000000.000001.6113047.31
47752012.02.24 17:54close23840.011.345690.000000.00000-0.5113046.80
47762012.02.24 17:54close23830.011.345690.000000.00000-0.9613045.84
47772012.02.24 17:54close23860.011.345690.000000.000000.6913046.53
47782012.02.24 17:54close23870.011.345690.000000.000001.3713047.90
47792012.02.24 17:54close23880.011.345690.000000.000001.3813049.28
47802012.02.24 17:54close23890.011.345690.000000.000001.5513050.83
47812012.02.27 12:18buy23910.011.341430.000000.00000
47822012.02.27 12:34buy23920.021.340690.000000.00000
47832012.02.27 12:52buy23930.031.339790.000000.00000
47842012.02.27 13:16close23930.031.341300.000000.000004.5313055.36
47852012.02.27 13:16close23920.021.341300.000000.000001.2213056.58
47862012.02.27 13:16close23910.011.341300.000000.00000-0.1313056.45
47872012.02.28 06:51sell23940.011.343600.000000.00000
47882012.02.28 07:51sell23950.011.343800.000000.00000
47892012.02.28 07:56sell23960.011.344220.000000.00000
47902012.02.28 09:11close23960.011.343610.000000.000000.6113057.06
47912012.02.28 09:11close23940.011.343610.000000.00000-0.0113057.05
47922012.02.28 09:11close23950.011.343610.000000.000000.1913057.24
47932012.02.28 17:16buy23970.011.339230.000000.00000
47942012.02.28 17:45close23970.011.341740.000000.000002.5113059.75
47952012.02.29 06:55sell23980.011.348430.000000.00000
47962012.02.29 07:22close23980.011.348100.000000.000000.3313060.08
47972012.02.29 13:41buy23990.011.342770.000000.00000
47982012.02.29 13:53close23990.011.343840.000000.000001.0713061.15
47992012.02.29 17:42buy24000.011.337520.000000.00000
48002012.02.29 17:46buy24010.011.337130.000000.00000
48012012.02.29 17:49buy24020.011.336400.000000.00000
48022012.02.29 17:50buy24030.011.336120.000000.00000
48032012.02.29 17:51buy24040.011.335890.000000.00000
48042012.02.29 17:52buy24050.011.335150.000000.00000
48052012.02.29 18:24buy24060.011.334950.000000.00000
48062012.02.29 19:04close24060.011.336820.000000.000001.8713063.02
48072012.02.29 19:04close24000.011.336820.000000.00000-0.7013062.32
48082012.02.29 19:04close24010.011.336820.000000.00000-0.3113062.01
48092012.02.29 19:04close24020.011.336820.000000.000000.4213062.43
48102012.02.29 19:04close24030.011.336820.000000.000000.7013063.13
48112012.02.29 19:04close24040.011.336820.000000.000000.9313064.06
48122012.02.29 19:04close24050.011.336820.000000.000001.6713065.73
48132012.02.29 22:22buy24070.011.333270.000000.00000
48142012.02.29 22:32buy24080.021.332570.000000.00000
48152012.02.29 22:36buy24090.011.332330.000000.00000
48162012.02.29 22:38buy24100.011.331970.000000.00000
48172012.02.29 22:39buy24110.011.331940.000000.00000
48182012.02.29 22:41buy24120.011.331840.000000.00000
48192012.02.29 23:33close24080.021.332850.000000.000000.5613066.29
48202012.02.29 23:33close24120.011.332850.000000.000001.0113067.30
48212012.02.29 23:33close24070.011.332850.000000.00000-0.4213066.88
48222012.02.29 23:33close24090.011.332850.000000.000000.5213067.40
48232012.02.29 23:33close24100.011.332850.000000.000000.8813068.28
48242012.02.29 23:33close24110.011.332850.000000.000000.9113069.19
48252012.03.01 15:47buy24130.011.328530.000000.00000
48262012.03.01 16:11close24130.011.330720.000000.000002.1913071.38
48272012.03.02 06:21buy24140.011.330330.000000.00000
48282012.03.02 06:34buy24150.011.329990.000000.00000
48292012.03.02 06:54buy24160.011.329780.000000.00000
48302012.03.02 07:11close24160.011.330270.000000.000000.4913071.87
48312012.03.02 07:11close24140.011.330270.000000.00000-0.0613071.81
48322012.03.02 07:11close24150.011.330270.000000.000000.2813072.09
48332012.03.02 10:00buy24170.011.326760.000000.00000
48342012.03.02 10:48buy24180.021.325750.000000.00000
48352012.03.02 10:53buy24190.021.325130.000000.00000
48362012.03.02 11:28buy24200.041.324390.000000.00000
48372012.03.02 11:30buy24210.011.324350.000000.00000
48382012.03.02 12:03close24200.041.325580.000000.000004.7613076.85
48392012.03.02 12:03close24190.021.325580.000000.000000.9013077.75
48402012.03.02 12:03close24180.021.325580.000000.00000-0.3413077.41
48412012.03.02 12:03close24210.011.325580.000000.000001.2313078.64
48422012.03.02 12:03close24170.011.325580.000000.00000-1.1813077.46
48432012.03.02 14:06buy24220.011.321770.000000.00000
48442012.03.02 14:59close24220.011.322360.000000.000000.5913078.05
48452012.03.02 17:05buy24230.011.319200.000000.00000
48462012.03.02 17:09buy24240.011.319000.000000.00000
48472012.03.02 17:19close24240.011.321580.000000.000002.5813080.63
48482012.03.02 17:19close24230.011.321580.000000.000002.3813083.01
48492012.03.05 11:13buy24250.011.316340.000000.00000
48502012.03.05 11:48close24250.011.317450.000000.000001.1113084.12
48512012.03.05 15:46sell24260.011.322890.000000.00000
48522012.03.05 16:33close24260.011.322000.000000.000000.8913085.01
48532012.03.07 03:35sell24270.011.314560.000000.00000
48542012.03.07 05:39close24270.011.314300.000000.000000.2613085.27
48552012.03.08 07:37sell24280.011.317880.000000.00000
48562012.03.08 08:02sell24290.011.318110.000000.00000
48572012.03.08 08:25close24290.011.317190.000000.000000.9213086.19
48582012.03.08 08:25close24280.011.317190.000000.000000.6913086.88
48592012.03.08 11:33sell24300.011.320090.000000.00000
48602012.03.08 11:47sell24310.041.322300.000000.00000
48612012.03.08 12:20close24310.041.321330.000000.000003.8813090.76
48622012.03.08 12:20close24300.011.321330.000000.00000-1.2413089.52
48632012.03.08 14:18sell24320.011.324580.000000.00000
48642012.03.08 14:21sell24330.021.326240.000000.00000
48652012.03.08 14:44close24330.021.324390.000000.000003.7013093.22
48662012.03.08 14:44close24320.011.324390.000000.000000.1913093.41
48672012.03.09 08:19buy24340.011.322940.000000.00000
48682012.03.09 09:04close24340.011.323820.000000.000000.8813094.29
48692012.03.09 15:31buy24350.011.319300.000000.00000
48702012.03.09 15:34buy24360.031.317000.000000.00000
48712012.03.09 15:44buy24370.011.316040.000000.00000
48722012.03.09 15:46buy24380.011.315890.000000.00000
48732012.03.09 15:47buy24390.011.315050.000000.00000
48742012.03.09 15:52buy24400.021.313880.000000.00000
48752012.03.09 15:53buy24410.011.313600.000000.00000
48762012.03.09 16:06buy24420.041.312820.000000.00000
48772012.03.09 16:07buy24430.021.313150.000000.00000
48782012.03.09 16:59buy24440.081.311660.000000.00000
48792012.03.09 17:00buy24450.021.311670.000000.00000
48802012.03.09 17:11buy24460.021.311360.000000.00000
48812012.03.09 17:12buy24470.021.311440.000000.00000
48822012.03.09 17:14buy24480.041.311450.000000.00000
48832012.03.09 17:15buy24490.041.311150.000000.00000
48842012.03.09 17:16buy24500.041.311160.000000.00000
48852012.03.09 18:17buy24510.041.310390.000000.00000
48862012.03.09 18:18buy24520.041.310570.000000.00000
48872012.03.09 18:29buy24530.081.310270.000000.00000
48882012.03.09 23:35close24530.081.312230.000000.0000015.6813109.97
48892012.03.09 23:35close24440.081.312230.000000.000004.5613114.53
48902012.03.09 23:35close24420.041.312230.000000.00000-2.3613112.17
48912012.03.09 23:35close24520.041.312230.000000.000006.6413118.81
48922012.03.09 23:35close24510.041.312230.000000.000007.3613126.17
48932012.03.09 23:35close24500.041.312230.000000.000004.2813130.45
48942012.03.09 23:35close24490.041.312230.000000.000004.3213134.77
48952012.03.09 23:35close24480.041.312230.000000.000003.1213137.89
48962012.03.09 23:35close24360.031.312230.000000.00000-14.3113123.58
48972012.03.09 23:35close24400.021.312230.000000.00000-3.3013120.28
48982012.03.09 23:35close24430.021.312230.000000.00000-1.8413118.44
48992012.03.09 23:35close24450.021.312230.000000.000001.1213119.56
49002012.03.09 23:35close24460.021.312230.000000.000001.7413121.30
49012012.03.09 23:35close24470.021.312230.000000.000001.5813122.88
49022012.03.09 23:35close24410.011.312230.000000.00000-1.3713121.51
49032012.03.09 23:35close24390.011.312230.000000.00000-2.8213118.69
49042012.03.09 23:35close24380.011.312230.000000.00000-3.6613115.03
49052012.03.09 23:35close24370.011.312230.000000.00000-3.8113111.22
49062012.03.09 23:35close24350.011.312230.000000.00000-7.0713104.15
49072012.03.12 18:06sell24540.011.314760.000000.00000
49082012.03.12 18:09sell24550.011.315050.000000.00000
49092012.03.12 18:34sell24560.011.315250.000000.00000
49102012.03.12 19:06close24560.011.314600.000000.000000.6513104.80
49112012.03.12 19:06close24540.011.314600.000000.000000.1613104.96
49122012.03.12 19:06close24550.011.314600.000000.000000.4513105.41
49132012.03.13 04:34sell24570.011.318560.000000.00000
49142012.03.13 05:13close24570.011.317760.000000.000000.8013106.21
49152012.03.13 10:45buy24580.011.313460.000000.00000
49162012.03.13 10:58buy24590.011.313090.000000.00000
49172012.03.13 11:22close24590.011.313930.000000.000000.8413107.05
49182012.03.13 11:22close24580.011.313930.000000.000000.4713107.52
49192012.03.13 13:04buy24600.011.311300.000000.00000
49202012.03.13 13:24buy24610.011.310920.000000.00000
49212012.03.13 14:01buy24620.011.310670.000000.00000
49222012.03.13 14:11buy24630.021.309860.000000.00000
49232012.03.13 14:23buy24640.051.308910.000000.00000
49242012.03.13 14:31buy24650.011.308690.000000.00000
49252012.03.13 14:34buy24660.011.308380.000000.00000
49262012.03.13 14:42buy24670.021.308260.000000.00000
49272012.03.13 14:43buy24680.021.308280.000000.00000
49282012.03.13 14:51buy24690.021.306440.000000.00000
49292012.03.13 14:54buy24700.041.306460.000000.00000
49302012.03.13 14:55buy24710.021.306080.000000.00000
49312012.03.13 14:56buy24720.021.306170.000000.00000
49322012.03.13 15:03buy24730.021.305540.000000.00000
49332012.03.13 15:04buy24740.021.305390.000000.00000
49342012.03.13 16:56close24640.051.308110.000000.00000-4.0013103.52
49352012.03.13 16:56close24700.041.308110.000000.000006.6013110.12
49362012.03.13 16:56close24740.021.308110.000000.000005.4413115.56
49372012.03.13 16:56close24630.021.308110.000000.00000-3.5013112.06
49382012.03.13 16:56close24710.021.308110.000000.000004.0613116.12
49392012.03.13 16:56close24690.021.308110.000000.000003.3413119.46
49402012.03.13 16:56close24730.021.308110.000000.000005.1413124.60
49412012.03.13 16:56close24720.021.308110.000000.000003.8813128.48
49422012.03.13 16:56close24670.021.308110.000000.00000-0.3013128.18
49432012.03.13 16:56close24680.021.308110.000000.00000-0.3413127.84
49442012.03.13 16:56close24610.011.308110.000000.00000-2.8113125.03
49452012.03.13 16:56close24620.011.308110.000000.00000-2.5613122.47
49462012.03.13 16:56close24660.011.308110.000000.00000-0.2713122.20
49472012.03.13 16:56close24650.011.308110.000000.00000-0.5813121.62
49482012.03.13 16:56close24600.011.308110.000000.00000-3.1913118.43
49492012.03.14 08:09buy24750.011.303450.000000.00000
49502012.03.14 09:01close24750.011.304680.000000.000001.2313119.66
49512012.03.14 17:06buy24760.011.302840.000000.00000
49522012.03.14 17:18buy24770.011.302360.000000.00000
49532012.03.14 17:46buy24780.011.302060.000000.00000
49542012.03.14 17:54buy24790.011.301700.000000.00000
49552012.03.14 18:32close24790.011.302650.000000.000000.9513120.61
49562012.03.14 18:32close24760.011.302650.000000.00000-0.1913120.42
49572012.03.14 18:32close24770.011.302650.000000.000000.2913120.71
49582012.03.14 18:32close24780.011.302650.000000.000000.5913121.30
49592012.03.15 09:20sell24800.011.306020.000000.00000
49602012.03.15 09:26sell24810.011.306300.000000.00000
49612012.03.15 09:29sell24820.011.306530.000000.00000
49622012.03.15 09:50close24820.011.305240.000000.000001.2913122.59
49632012.03.15 09:50close24800.011.305240.000000.000000.7813123.37
49642012.03.15 09:50close24810.011.305240.000000.000001.0613124.43
49652012.03.15 18:24sell24830.011.308520.000000.00000
49662012.03.15 18:57sell24840.011.308840.000000.00000
49672012.03.15 19:01sell24850.011.309200.000000.00000
49682012.03.15 19:03sell24860.011.310700.000000.00000
49692012.03.15 19:08sell24870.011.311010.000000.00000
49702012.03.15 19:17sell24880.021.311390.000000.00000
49712012.03.15 20:31close24880.021.309740.000000.000003.3013127.73
49722012.03.15 20:31close24830.011.309740.000000.00000-1.2213126.51
49732012.03.15 20:31close24840.011.309740.000000.00000-0.9013125.61
49742012.03.15 20:31close24850.011.309740.000000.00000-0.5413125.07
49752012.03.15 20:31close24860.011.309740.000000.000000.9613126.03
49762012.03.15 20:31close24870.011.309740.000000.000001.2713127.30
49772012.03.16 14:38sell24890.011.312490.000000.00000
49782012.03.16 14:51sell24900.011.313510.000000.00000
49792012.03.16 15:15close24900.011.311790.000000.000001.7213129.02
49802012.03.16 15:15close24890.011.311790.000000.000000.7013129.72
49812012.03.16 15:59sell24910.011.316270.000000.00000
49822012.03.16 16:04sell24920.021.317300.000000.00000
49832012.03.16 16:16sell24930.011.317650.000000.00000
49842012.03.16 16:31sell24940.011.318380.000000.00000
49852012.03.16 17:42close24920.021.317150.000000.000000.3013130.02
49862012.03.16 17:42close24940.011.317150.000000.000001.2313131.25
49872012.03.16 17:42close24910.011.317150.000000.00000-0.8813130.37
49882012.03.16 17:42close24930.011.317150.000000.000000.5013130.87
49892012.03.19 10:18buy24950.011.314550.000000.00000
49902012.03.19 11:15close24950.011.315210.000000.000000.6613131.53
49912012.03.19 16:59sell24960.011.320560.000000.00000
49922012.03.19 17:23sell24970.051.322610.000000.00000
49932012.03.19 17:27sell24980.041.323940.000000.00000
49942012.03.19 17:37sell24990.021.324310.000000.00000
49952012.03.19 17:38sell25000.021.324370.000000.00000
49962012.03.19 17:40sell25010.021.324410.000000.00000
49972012.03.19 17:40sell25020.021.324320.000000.00000
49982012.03.19 17:42sell25030.021.324730.000000.00000
49992012.03.19 17:46sell25040.061.325900.000000.00000
50002012.03.19 17:48sell25050.021.325700.000000.00000
50012012.03.19 18:25close25040.061.323860.000000.0000012.2413143.77
50022012.03.19 18:25close24970.051.323860.000000.00000-6.2513137.52
50032012.03.19 18:25close24980.041.323860.000000.000000.3213137.84
50042012.03.19 18:25close25050.021.323860.000000.000003.6813141.52
50052012.03.19 18:25close25000.021.323860.000000.000001.0213142.54
50062012.03.19 18:25close25010.021.323860.000000.000001.1013143.64
50072012.03.19 18:25close25020.021.323860.000000.000000.9213144.56
50082012.03.19 18:25close25030.021.323860.000000.000001.7413146.30
50092012.03.19 18:25close24990.021.323860.000000.000000.9013147.20
50102012.03.19 18:25close24960.011.323860.000000.00000-3.3013143.90
50112012.03.20 10:14buy25060.011.321040.000000.00000
50122012.03.20 10:53close25060.011.322060.000000.000001.0213144.92
50132012.03.20 16:07sell25070.011.323650.000000.00000
50142012.03.20 16:10sell25080.011.324150.000000.00000
50152012.03.20 17:03sell25090.011.324480.000000.00000
50162012.03.20 17:06sell25100.011.324820.000000.00000
50172012.03.20 17:17close25100.011.322780.000000.000002.0413146.96
50182012.03.20 17:17close25070.011.322780.000000.000000.8713147.83
50192012.03.20 17:17close25080.011.322780.000000.000001.3713149.20
50202012.03.20 17:17close25090.011.322780.000000.000001.7013150.90
50212012.03.21 03:01sell25110.011.326800.000000.00000
50222012.03.21 03:25close25110.011.325910.000000.000000.8913151.79
50232012.03.21 14:11buy25120.011.323020.000000.00000
50242012.03.21 14:22buy25130.011.322410.000000.00000
50252012.03.21 14:28buy25140.021.321730.000000.00000
50262012.03.21 15:04close25140.021.322720.000000.000001.9813153.77
50272012.03.21 15:04close25120.011.322720.000000.00000-0.3013153.47
50282012.03.21 15:04close25130.011.322720.000000.000000.3113153.78
50292012.03.21 17:11buy25150.011.318860.000000.00000
50302012.03.21 17:22buy25160.011.318510.000000.00000
50312012.03.21 18:09close25160.011.319870.000000.000001.3613155.14
50322012.03.21 18:09close25150.011.319870.000000.000001.0113156.15
50332012.03.22 03:32sell25170.011.324160.000000.00000
50342012.03.22 04:30close25170.011.323870.000000.000000.2913156.44
50352012.03.22 10:11buy25180.011.320160.000000.00000
50362012.03.22 10:32buy25190.041.316610.000000.00000
50372012.03.22 10:34buy25200.011.316420.000000.00000
50382012.03.22 10:38buy25210.011.315580.000000.00000
50392012.03.22 11:17buy25220.011.315380.000000.00000
50402012.03.22 11:31buy25230.011.314500.000000.00000
50412012.03.22 11:34buy25240.011.314100.000000.00000
50422012.03.22 12:21close25190.041.316520.000000.00000-0.3613156.08
50432012.03.22 12:21close25240.011.316520.000000.000002.4213158.50
50442012.03.22 12:21close25180.011.316520.000000.00000-3.6413154.86
50452012.03.22 12:21close25200.011.316520.000000.000000.1013154.96
50462012.03.22 12:21close25210.011.316520.000000.000000.9413155.90
50472012.03.22 12:21close25220.011.316520.000000.000001.1413157.04
50482012.03.22 12:21close25230.011.316520.000000.000002.0213159.06
50492012.03.23 09:34sell25250.011.323390.000000.00000
50502012.03.23 09:38sell25260.031.324460.000000.00000
50512012.03.23 09:45sell25270.011.324740.000000.00000
50522012.03.23 10:33sell25280.021.327060.000000.00000
50532012.03.23 10:41sell25290.011.327530.000000.00000
50542012.03.23 11:08sell25300.011.328800.000000.00000
50552012.03.23 11:09sell25310.011.328770.000000.00000
50562012.03.23 11:49close25260.031.325740.000000.00000-3.8413155.22
50572012.03.23 11:49close25280.021.325740.000000.000002.6413157.86
50582012.03.23 11:49close25310.011.325740.000000.000003.0313160.89
50592012.03.23 11:49close25270.011.325740.000000.00000-1.0013159.89
50602012.03.23 11:49close25250.011.325740.000000.00000-2.3513157.54
50612012.03.23 11:49close25290.011.325740.000000.000001.7913159.33
50622012.03.23 11:49close25300.011.325740.000000.000003.0613162.39
50632012.03.26 02:58sell25320.011.328220.000000.00000
50642012.03.26 03:12close25320.011.327570.000000.000000.6513163.04
50652012.03.26 11:46buy25330.011.319760.000000.00000
50662012.03.26 12:03buy25340.011.319480.000000.00000
50672012.03.26 12:33close25340.011.321220.000000.000001.7413164.78
50682012.03.26 12:33close25330.011.321220.000000.000001.4613166.24
50692012.03.26 15:22sell25350.011.330860.000000.00000
50702012.03.26 15:23sell25360.011.331280.000000.00000
50712012.03.26 15:47sell25370.021.332660.000000.00000
50722012.03.26 16:41close25370.021.331380.000000.000002.5613168.80
50732012.03.26 16:41close25350.011.331380.000000.00000-0.5213168.28
50742012.03.26 16:41close25360.011.331380.000000.00000-0.1013168.18
50752012.03.26 22:11sell25380.011.334490.000000.00000
50762012.03.27 09:31close25380.011.334300.000000.000000.2113168.39
50772012.03.28 10:40sell25390.011.335830.000000.00000
50782012.03.28 11:14sell25400.021.336990.000000.00000
50792012.03.28 11:35close25400.021.335690.000000.000002.6013170.99
50802012.03.28 11:35close25390.011.335690.000000.000000.1413171.13
50812012.03.28 15:56buy25410.011.331910.000000.00000
50822012.03.28 15:57buy25420.011.330900.000000.00000
50832012.03.28 16:00buy25430.011.330410.000000.00000
50842012.03.28 16:30close25430.011.332380.000000.000001.9713173.10
50852012.03.28 16:30close25410.011.332380.000000.000000.4713173.57
50862012.03.28 16:30close25420.011.332380.000000.000001.4813175.05
50872012.03.28 17:48buy25440.011.327830.000000.00000
50882012.03.28 18:11close25440.011.329560.000000.000001.7313176.78
50892012.03.29 12:45buy25450.011.328310.000000.00000
50902012.03.29 12:51buy25460.011.327530.000000.00000
50912012.03.29 13:30close25460.011.328720.000000.000001.1913177.97
50922012.03.29 13:30close25450.011.328720.000000.000000.4113178.38
50932012.03.29 22:20sell25470.011.329410.000000.00000
50942012.03.29 23:47sell25480.041.330300.000000.00000
50952012.03.30 00:27close25480.041.329810.000000.000002.0613180.44
50962012.03.30 00:27close25470.011.329810.000000.00000-0.3813180.07
50972012.03.30 03:34sell25490.011.332220.000000.00000
50982012.03.30 03:46sell25500.021.333390.000000.00000
50992012.03.30 03:55sell25510.021.335200.000000.00000
51002012.03.30 04:06sell25520.011.335570.000000.00000
51012012.03.30 04:26sell25530.011.335610.000000.00000
51022012.03.30 04:31sell25540.031.335760.000000.00000
51032012.03.30 08:33sell25550.081.336440.000000.00000
51042012.03.30 08:36close25550.081.334850.000000.0000012.7213192.79
51052012.03.30 08:36close25540.031.334850.000000.000002.7313195.52
51062012.03.30 08:36close25500.021.334850.000000.00000-2.9213192.60
51072012.03.30 08:36close25510.021.334850.000000.000000.7013193.30
51082012.03.30 08:36close25490.011.334850.000000.00000-2.6313190.67
51092012.03.30 08:36close25530.011.334850.000000.000000.7613191.43
51102012.03.30 08:36close25520.011.334850.000000.000000.7213192.15
51112012.03.30 11:33buy25560.011.332790.000000.00000
51122012.03.30 11:52close25560.011.334430.000000.000001.6413193.79
51132012.03.30 17:57buy25570.011.331320.000000.00000
51142012.03.30 18:14close25570.011.333110.000000.000001.7913195.58
51152012.04.02 15:11buy25580.011.331840.000000.00000
51162012.04.02 15:54buy25590.011.331170.000000.00000
51172012.04.02 16:01buy25600.011.330250.000000.00000
51182012.04.02 16:02buy25610.011.329620.000000.00000
51192012.04.02 16:04buy25620.011.329340.000000.00000
51202012.04.02 16:07buy25630.011.329080.000000.00000
51212012.04.02 16:11buy25640.021.328740.000000.00000
51222012.04.02 16:16buy25650.011.328600.000000.00000
51232012.04.02 16:18buy25660.011.328480.000000.00000
51242012.04.02 16:21buy25670.011.328250.000000.00000
51252012.04.02 17:05close25640.021.329730.000000.000001.9813197.56
51262012.04.02 17:05close25580.011.329730.000000.00000-2.1113195.45
51272012.04.02 17:05close25600.011.329730.000000.00000-0.5213194.93
51282012.04.02 17:05close25610.011.329730.000000.000000.1113195.04
51292012.04.02 17:05close25620.011.329730.000000.000000.3913195.43
51302012.04.02 17:05close25630.011.329730.000000.000000.6513196.08
51312012.04.02 17:05close25590.011.329730.000000.00000-1.4413194.64
51322012.04.02 17:05close25650.011.329730.000000.000001.1313195.77
51332012.04.02 17:05close25660.011.329730.000000.000001.2513197.02
51342012.04.02 17:05close25670.011.329730.000000.000001.4813198.50
51352012.04.03 14:52buy25680.011.330750.000000.00000
51362012.04.03 14:53buy25690.011.330460.000000.00000
51372012.04.03 14:56buy25700.011.330250.000000.00000
51382012.04.03 15:42close25700.011.331790.000000.000001.5413200.04
51392012.04.03 15:42close25680.011.331790.000000.000001.0413201.08
51402012.04.03 15:42close25690.011.331790.000000.000001.3313202.41
51412012.04.03 21:32buy25710.011.322860.000000.00000
51422012.04.03 22:50close25710.011.323190.000000.000000.3313202.74
51432012.04.04 05:27buy25720.011.318640.000000.00000
51442012.04.04 05:36close25720.011.320180.000000.000001.5413204.28
51452012.04.05 12:38buy25730.011.308600.000000.00000
51462012.04.05 12:41buy25740.011.308250.000000.00000
51472012.04.05 12:46buy25750.021.306500.000000.00000
51482012.04.05 12:52buy25760.011.306080.000000.00000
51492012.04.05 13:06buy25770.011.305950.000000.00000
51502012.04.05 13:52close25750.021.307200.000000.000001.4013205.68
51512012.04.05 13:52close25770.011.307200.000000.000001.2513206.93
51522012.04.05 13:52close25740.011.307200.000000.00000-1.0513205.88
51532012.04.05 13:52close25730.011.307200.000000.00000-1.4013204.48
51542012.04.05 13:52close25760.011.307200.000000.000001.1213205.60
51552012.04.09 04:00buy25780.011.304690.000000.00000
51562012.04.09 04:11buy25790.021.303780.000000.00000
51572012.04.09 05:03close25790.021.305700.000000.000003.8413209.44
51582012.04.09 05:03close25780.011.305700.000000.000001.0113210.45
51592012.04.09 16:18buy25800.011.305050.000000.00000
51602012.04.09 16:50close25800.011.306110.000000.000001.0613211.51
51612012.04.09 19:39sell25810.011.311340.000000.00000
51622012.04.09 19:40sell25820.011.311600.000000.00000
51632012.04.09 19:50sell25830.011.311820.000000.00000
51642012.04.09 20:01sell25840.021.312910.000000.00000
51652012.04.09 20:08sell25850.011.312940.000000.00000
51662012.04.09 20:15sell25860.011.313020.000000.00000
51672012.04.09 21:04close25840.021.312130.000000.000001.5613213.07
51682012.04.09 21:04close25860.011.312130.000000.000000.8913213.96
51692012.04.09 21:04close25820.011.312130.000000.00000-0.5313213.43
51702012.04.09 21:04close25830.011.312130.000000.00000-0.3113213.12
51712012.04.09 21:04close25810.011.312130.000000.00000-0.7913212.33
51722012.04.09 21:04close25850.011.312130.000000.000000.8113213.14
51732012.04.10 04:57sell25870.011.314310.000000.00000
51742012.04.10 06:16close25870.011.313740.000000.000000.5713213.71
51752012.04.10 10:22buy25880.011.308580.000000.00000
51762012.04.10 10:33buy25890.021.307620.000000.00000
51772012.04.10 11:02close25890.021.308430.000000.000001.6213215.33
51782012.04.10 11:02close25880.011.308430.000000.00000-0.1513215.18
51792012.04.10 15:12sell25900.011.311750.000000.00000
51802012.04.10 15:32sell25910.031.313370.000000.00000
51812012.04.10 16:06close25910.031.311180.000000.000006.5713221.75
51822012.04.10 16:06close25900.011.311180.000000.000000.5713222.32
51832012.04.11 09:26sell25920.011.310980.000000.00000
51842012.04.11 09:59sell25930.021.312370.000000.00000
51852012.04.11 10:42close25930.021.311190.000000.000002.3613224.68
51862012.04.11 10:42close25920.011.311190.000000.00000-0.2113224.47
51872012.04.11 18:50buy25940.011.310350.000000.00000
51882012.04.11 19:13close25940.011.311400.000000.000001.0513225.52
51892012.04.12 16:54sell25950.011.317250.000000.00000
51902012.04.12 16:57sell25960.031.318110.000000.00000
51912012.04.12 17:31close25960.031.317240.000000.000002.6113228.13
51922012.04.12 17:31close25950.011.317240.000000.000000.0113228.14
51932012.04.13 16:52buy25970.011.310820.000000.00000
51942012.04.13 17:02buy25980.011.310290.000000.00000
51952012.04.13 17:06buy25990.011.309400.000000.00000
51962012.04.13 17:11buy26000.011.309110.000000.00000
51972012.04.13 17:21buy26010.021.308670.000000.00000
51982012.04.13 17:25buy26020.011.308200.000000.00000
51992012.04.13 17:38buy26030.011.307740.000000.00000
52002012.04.13 17:47buy26040.011.307710.000000.00000
52012012.04.13 17:49buy26050.011.307510.000000.00000
52022012.04.13 18:12buy26060.011.307210.000000.00000
52032012.04.13 18:13buy26070.011.307340.000000.00000
52042012.04.13 22:42buy26080.041.307380.000000.00000
52052012.04.16 00:01buy26090.021.306620.000000.00000
52062012.04.16 00:44buy26100.021.306820.000000.00000
52072012.04.16 01:17buy26110.061.306170.000000.00000
52082012.04.16 01:20buy26120.041.305960.000000.00000
52092012.04.16 01:21buy26130.041.305950.000000.00000
52102012.04.16 01:36close26110.061.307330.000000.000006.9613235.10
52112012.04.16 01:36close26080.041.307330.000000.00000-0.5813234.51
52122012.04.16 01:36close26120.041.307330.000000.000005.4813239.99
52132012.04.16 01:36close26130.041.307330.000000.000005.5213245.51
52142012.04.16 01:36close26100.021.307330.000000.000001.0213246.53
52152012.04.16 01:36close26010.021.307330.000000.00000-2.8713243.66
52162012.04.16 01:36close26090.021.307330.000000.000001.4213245.08
52172012.04.16 01:36close26040.011.307330.000000.00000-0.4813244.61
52182012.04.16 01:36close25970.011.307330.000000.00000-3.5913241.02
52192012.04.16 01:36close26060.011.307330.000000.000000.0213241.04
52202012.04.16 01:36close26070.011.307330.000000.00000-0.1113240.94
52212012.04.16 01:36close26030.011.307330.000000.00000-0.5113240.43
52222012.04.16 01:36close26020.011.307330.000000.00000-0.9713239.47
52232012.04.16 01:36close26000.011.307330.000000.00000-1.8813237.59
52242012.04.16 01:36close25990.011.307330.000000.00000-2.1713235.42
52252012.04.16 01:36close25980.011.307330.000000.00000-3.0613232.37
52262012.04.16 01:36close26050.011.307330.000000.00000-0.2813232.09
52272012.04.16 03:36buy26140.011.302510.000000.00000
52282012.04.16 03:40buy26150.011.301750.000000.00000
52292012.04.16 03:58buy26160.011.301340.000000.00000
52302012.04.16 04:18close26160.011.302530.000000.000001.1913233.28
52312012.04.16 04:18close26140.011.302530.000000.000000.0213233.30
52322012.04.16 04:18close26150.011.302530.000000.000000.7813234.08
52332012.04.16 17:49sell26170.011.306720.000000.00000
52342012.04.16 18:07sell26180.011.307170.000000.00000
52352012.04.16 18:37close26180.011.306610.000000.000000.5613234.64
52362012.04.16 18:37close26170.011.306610.000000.000000.1113234.75
52372012.04.17 10:56sell26190.011.314370.000000.00000
52382012.04.17 11:14close26190.011.313160.000000.000001.2113235.96
52392012.04.18 10:16buy26200.011.309550.000000.00000
52402012.04.18 10:18buy26210.011.309200.000000.00000
52412012.04.18 10:45close26210.011.310250.000000.000001.0513237.01
52422012.04.18 10:45close26200.011.310250.000000.000000.7013237.71
52432012.04.19 11:24sell26220.011.315200.000000.00000
52442012.04.19 11:41sell26230.011.315960.000000.00000
52452012.04.19 11:50close26230.011.313670.000000.000002.2913240.00
52462012.04.19 11:50close26220.011.313670.000000.000001.5313241.53
52472012.04.19 14:36buy26240.011.307310.000000.00000
52482012.04.19 15:06close26240.011.308900.000000.000001.5913243.12
52492012.04.20 13:39sell26250.011.319560.000000.00000
52502012.04.20 13:42sell26260.021.320130.000000.00000
52512012.04.20 14:20close26260.021.318750.000000.000002.7613245.88
52522012.04.20 14:20close26250.011.318750.000000.000000.8113246.69
52532012.04.23 09:53buy26270.011.317020.000000.00000
52542012.04.23 10:02buy26280.021.316410.000000.00000
52552012.04.23 10:16buy26290.011.315980.000000.00000
52562012.04.23 10:30buy26300.011.315060.000000.00000
52572012.04.23 10:38buy26310.031.314110.000000.00000
52582012.04.23 10:39buy26320.011.314050.000000.00000
52592012.04.23 11:01buy26330.011.313900.000000.00000
52602012.04.23 11:03buy26340.011.313840.000000.00000
52612012.04.23 11:33close26310.031.315260.000000.000003.4513250.14
52622012.04.23 11:33close26280.021.315260.000000.00000-2.3013247.84
52632012.04.23 11:33close26340.011.315260.000000.000001.4213249.26
52642012.04.23 11:33close26290.011.315260.000000.00000-0.7213248.54
52652012.04.23 11:33close26300.011.315260.000000.000000.2013248.74
52662012.04.23 11:33close26270.011.315260.000000.00000-1.7613246.98
52672012.04.23 11:33close26320.011.315260.000000.000001.2113248.19
52682012.04.23 11:33close26330.011.315260.000000.000001.3613249.55
52692012.04.24 09:23sell26350.011.317180.000000.00000
52702012.04.24 09:47sell26360.011.317470.000000.00000
52712012.04.24 10:04sell26370.021.318070.000000.00000
52722012.04.24 10:14close26370.021.317070.000000.000002.0013251.55
52732012.04.24 10:14close26350.011.317070.000000.000000.1113251.66
52742012.04.24 10:14close26360.011.317070.000000.000000.4013252.06
52752012.04.24 16:35sell26380.011.319360.000000.00000
52762012.04.24 16:43sell26390.021.320160.000000.00000
52772012.04.24 17:05sell26400.011.321180.000000.00000
52782012.04.24 17:06sell26410.011.321530.000000.00000
52792012.04.24 17:41close26390.021.319690.000000.000000.9413253.00
52802012.04.24 17:41close26410.011.319690.000000.000001.8413254.84
52812012.04.24 17:41close26380.011.319690.000000.00000-0.3313254.51
52822012.04.24 17:41close26400.011.319690.000000.000001.4913256.00
52832012.04.25 11:10sell26420.011.321890.000000.00000
52842012.04.25 11:33close26420.011.320610.000000.000001.2813257.28
52852012.04.27 00:15buy26430.011.320860.000000.00000
52862012.04.27 00:31buy26440.011.320600.000000.00000
52872012.04.27 00:40buy26450.021.320040.000000.00000
52882012.04.27 00:43buy26460.011.318870.000000.00000
52892012.04.27 01:55buy26470.031.318080.000000.00000
52902012.04.27 01:58buy26480.011.317990.000000.00000
52912012.04.27 03:03close26470.031.319410.000000.000003.9913261.27
52922012.04.27 03:03close26450.021.319410.000000.00000-1.2613260.01
52932012.04.27 03:03close26480.011.319410.000000.000001.4213261.43
52942012.04.27 03:03close26440.011.319410.000000.00000-1.1913260.24
52952012.04.27 03:03close26460.011.319410.000000.000000.5413260.78
52962012.04.27 03:03close26430.011.319410.000000.00000-1.4513259.33
52972012.04.27 09:22buy26490.011.316380.000000.00000
52982012.04.27 10:12buy26500.011.316040.000000.00000
52992012.04.27 10:30close26500.011.317550.000000.000001.5113260.84
53002012.04.27 10:30close26490.011.317550.000000.000001.1713262.01
53012012.04.27 12:04sell26510.011.321530.000000.00000
53022012.04.27 12:12sell26520.011.321840.000000.00000
53032012.04.27 12:16sell26530.011.322310.000000.00000
53042012.04.27 12:33sell26540.011.322660.000000.00000
53052012.04.27 12:36sell26550.011.322960.000000.00000
53062012.04.27 12:39sell26560.011.323300.000000.00000
53072012.04.27 12:41sell26570.011.324050.000000.00000
53082012.04.27 13:06close26570.011.321990.000000.000002.0613264.07
53092012.04.27 13:06close26510.011.321990.000000.00000-0.4613263.61
53102012.04.27 13:06close26520.011.321990.000000.00000-0.1513263.46
53112012.04.27 13:06close26530.011.321990.000000.000000.3213263.78
53122012.04.27 13:06close26540.011.321990.000000.000000.6713264.45
53132012.04.27 13:06close26550.011.321990.000000.000000.9713265.42
53142012.04.27 13:06close26560.011.321990.000000.000001.3113266.73
53152012.04.27 20:14sell26580.011.326160.000000.00000
53162012.04.27 20:50close26580.011.325940.000000.000000.2213266.95
53172012.05.01 10:24sell26590.011.326010.000000.00000
53182012.05.01 10:54sell26600.011.326420.000000.00000
53192012.05.01 12:31close26600.011.325850.000000.000000.5713267.52
53202012.05.01 12:31close26590.011.325850.000000.000000.1613267.68
53212012.05.01 17:29buy26610.011.321180.000000.00000
53222012.05.01 17:31buy26620.011.320800.000000.00000
53232012.05.01 17:48close26620.011.322480.000000.000001.6813269.36
53242012.05.01 17:48close26610.011.322480.000000.000001.3013270.66
53252012.05.02 10:58buy26630.011.317030.000000.00000
53262012.05.02 11:53buy26640.011.316660.000000.00000
53272012.05.02 12:01buy26650.011.316250.000000.00000
53282012.05.02 12:26buy26660.041.314260.000000.00000
53292012.05.02 12:31buy26670.011.313830.000000.00000
53302012.05.02 13:28close26660.041.315340.000000.000004.3213274.98
53312012.05.02 13:28close26670.011.315340.000000.000001.5113276.49
53322012.05.02 13:28close26640.011.315340.000000.00000-1.3213275.17
53332012.05.02 13:28close26650.011.315340.000000.00000-0.9113274.26
53342012.05.02 13:28close26630.011.315340.000000.00000-1.6913272.57
53352012.05.02 19:53sell26680.011.316690.000000.00000
53362012.05.02 20:13close26680.011.315980.000000.000000.7113273.28
53372012.05.03 16:04sell26690.011.317370.000000.00000
53382012.05.03 16:36close26690.011.316310.000000.000001.0613274.34
53392012.05.04 16:34sell26700.011.316520.000000.00000
53402012.05.04 16:37sell26710.011.317090.000000.00000
53412012.05.04 16:51sell26720.011.317530.000000.00000
53422012.05.04 17:13close26720.011.315430.000000.000002.1013276.44
53432012.05.04 17:13close26700.011.315430.000000.000001.0913277.53
53442012.05.04 17:13close26710.011.315430.000000.000001.6613279.19
53452012.05.04 18:38buy26730.011.309350.000000.00000
53462012.05.07 00:01buy26740.041.301780.000000.00000
53472012.05.07 01:08buy26750.011.301110.000000.00000
53482012.05.07 01:11buy26760.021.300850.000000.00000
53492012.05.07 01:18buy26770.041.299370.000000.00000
53502012.05.07 01:19buy26780.021.299110.000000.00000
53512012.05.07 01:20buy26790.021.299220.000000.00000
53522012.05.07 01:26buy26800.021.298610.000000.00000
53532012.05.07 01:27buy26810.021.298580.000000.00000
53542012.05.07 01:30buy26820.021.298460.000000.00000
53552012.05.07 01:34buy26830.041.296480.000000.00000
53562012.05.07 01:37buy26840.041.296090.000000.00000
53572012.05.07 09:06close26770.041.299420.000000.000000.2013279.39
53582012.05.07 09:06close26840.041.299420.000000.0000013.3213292.71
53592012.05.07 09:06close26740.041.299420.000000.00000-9.4413283.27
53602012.05.07 09:06close26830.041.299420.000000.0000011.7613295.03
53612012.05.07 09:06close26760.021.299420.000000.00000-2.8613292.17
53622012.05.07 09:06close26780.021.299420.000000.000000.6213292.79
53632012.05.07 09:06close26790.021.299420.000000.000000.4013293.19
53642012.05.07 09:06close26800.021.299420.000000.000001.6213294.81
53652012.05.07 09:06close26810.021.299420.000000.000001.6813296.49
53662012.05.07 09:06close26820.021.299420.000000.000001.9213298.41
53672012.05.07 09:06close26730.011.299420.000000.00000-10.0313288.39
53682012.05.07 09:06close26750.011.299420.000000.00000-1.6913286.70
53692012.05.07 09:19sell26850.011.300690.000000.00000
53702012.05.07 10:03close26850.011.300450.000000.000000.2413286.94
53712012.05.07 16:31sell26860.011.305420.000000.00000
53722012.05.07 17:14close26860.011.303760.000000.000001.6613288.60
53732012.05.08 09:48buy26870.011.301430.000000.00000
53742012.05.08 10:43close26870.011.302270.000000.000000.8413289.44
53752012.05.08 17:36buy26880.011.298660.000000.00000
53762012.05.08 18:37close26880.011.299960.000000.000001.3013290.74
53772012.05.09 04:48buy26890.011.297330.000000.00000
53782012.05.09 05:12buy26900.011.297150.000000.00000
53792012.05.09 05:34close26900.011.297480.000000.000000.3313291.07
53802012.05.09 05:34close26890.011.297480.000000.000000.1513291.22
53812012.05.09 15:50buy26910.011.293390.000000.00000
53822012.05.09 16:42close26910.011.294620.000000.000001.2313292.45
53832012.05.10 17:23sell26920.011.297610.000000.00000
53842012.05.10 17:25close26920.011.296680.000000.000000.9313293.38
53852012.05.11 00:17buy26930.011.293670.000000.00000
53862012.05.11 03:30close26930.011.294020.000000.000000.3513293.73
53872012.05.14 15:41buy26940.011.283430.000000.00000
53882012.05.14 16:37buy26950.011.283160.000000.00000
53892012.05.14 16:45buy26960.011.282880.000000.00000
53902012.05.14 16:55close26960.011.284010.000000.000001.1313294.86
53912012.05.14 16:55close26940.011.284010.000000.000000.5813295.44
53922012.05.14 16:55close26950.011.284010.000000.000000.8513296.29
53932012.05.15 01:17buy26970.011.281640.000000.00000
53942012.05.15 01:38close26970.011.283030.000000.000001.3913297.68
53952012.05.15 16:01buy26980.011.280770.000000.00000
53962012.05.15 16:06buy26990.021.279300.000000.00000
53972012.05.15 16:12buy27000.031.277520.000000.00000
53982012.05.15 17:24close27000.031.279750.000000.000006.6913304.37
53992012.05.15 17:24close26990.021.279750.000000.000000.9013305.27
54002012.05.15 17:24close26980.011.279750.000000.00000-1.0213304.25
54012012.05.15 20:41buy27010.011.274950.000000.00000
54022012.05.15 20:49buy27020.011.274210.000000.00000
54032012.05.15 20:58buy27030.011.273520.000000.00000
54042012.05.15 22:07buy27040.011.273320.000000.00000
54052012.05.15 22:14buy27050.021.272610.000000.00000
54062012.05.15 22:27buy27060.021.272390.000000.00000
54072012.05.16 01:07close27060.021.273560.000000.000002.1513306.39
54082012.05.16 01:07close27050.021.273560.000000.000001.7113308.10
54092012.05.16 01:07close27010.011.273560.000000.00000-1.4913306.62
54102012.05.16 01:07close27030.011.273560.000000.00000-0.0613306.56
54112012.05.16 01:07close27040.011.273560.000000.000000.1413306.70
54122012.05.16 01:07close27020.011.273560.000000.00000-0.7513305.96
54132012.05.16 09:20buy27070.011.269530.000000.00000
54142012.05.16 09:38buy27080.031.268610.000000.00000
54152012.05.16 10:15buy27090.011.268330.000000.00000
54162012.05.16 10:45close27080.031.269600.000000.000002.9713308.93
54172012.05.16 10:45close27090.011.269600.000000.000001.2713310.20
54182012.05.16 10:45close27070.011.269600.000000.000000.0713310.27
54192012.05.17 10:17buy27100.011.271550.000000.00000
54202012.05.17 10:40close27100.011.272910.000000.000001.3613311.63
54212012.05.17 13:42buy27110.011.269200.000000.00000
54222012.05.17 14:22buy27120.011.268760.000000.00000
54232012.05.17 14:25buy27130.011.268550.000000.00000
54242012.05.17 14:30buy27140.031.267260.000000.00000
54252012.05.17 14:32buy27150.011.267040.000000.00000
54262012.05.17 15:05close27140.031.268130.000000.000002.6113314.24
54272012.05.17 15:05close27150.011.268130.000000.000001.0913315.33
54282012.05.17 15:05close27120.011.268130.000000.00000-0.6313314.70
54292012.05.17 15:05close27130.011.268130.000000.00000-0.4213314.28
54302012.05.17 15:05close27110.011.268130.000000.00000-1.0713313.21
54312012.05.18 09:38buy27160.011.264360.000000.00000
54322012.05.18 10:10close27160.011.266440.000000.000002.0813315.29
54332012.05.18 15:16sell27170.011.272510.000000.00000
54342012.05.18 15:46close27170.011.271340.000000.000001.1713316.46
54352012.05.21 04:33sell27180.011.280550.000000.00000
54362012.05.21 04:37sell27190.011.280820.000000.00000
54372012.05.21 05:27close27190.011.280120.000000.000000.7013317.16
54382012.05.21 05:27close27180.011.280120.000000.000000.4313317.59
54392012.05.21 09:26buy27200.011.276710.000000.00000
54402012.05.21 09:55close27200.011.277670.000000.000000.9613318.55
54412012.05.21 16:03buy27210.011.273440.000000.00000
54422012.05.21 16:20buy27220.011.273070.000000.00000
54432012.05.21 16:39close27220.011.273920.000000.000000.8513319.40
54442012.05.21 16:39close27210.011.273920.000000.000000.4813319.88
54452012.05.21 22:27sell27230.011.280690.000000.00000
54462012.05.21 22:53sell27240.021.282080.000000.00000
54472012.05.22 00:20close27240.021.281220.000000.000001.7713321.65
54482012.05.22 00:20close27230.011.281220.000000.00000-0.5113321.14
54492012.05.22 13:19buy27250.011.275210.000000.00000
54502012.05.22 13:55close27250.011.275460.000000.000000.2513321.39
54512012.05.22 22:12buy27260.011.271440.000000.00000
54522012.05.22 22:21buy27270.011.271210.000000.00000
54532012.05.22 22:25buy27280.011.270980.000000.00000
54542012.05.22 22:31buy27290.031.269320.000000.00000
54552012.05.22 22:33buy27300.011.269020.000000.00000
54562012.05.22 22:34buy27310.011.268800.000000.00000
54572012.05.22 22:35buy27320.011.268320.000000.00000
54582012.05.22 22:36buy27330.011.268440.000000.00000
54592012.05.22 22:42buy27340.011.268120.000000.00000
54602012.05.22 22:43buy27350.011.267720.000000.00000
54612012.05.22 22:46buy27360.061.267080.000000.00000
54622012.05.22 22:48buy27370.021.266890.000000.00000
54632012.05.22 22:50buy27380.041.266390.000000.00000
54642012.05.22 23:29close27360.061.268540.000000.000008.7613330.15
54652012.05.22 23:29close27380.041.268540.000000.000008.6013338.75
54662012.05.22 23:29close27290.031.268540.000000.00000-2.3413336.41
54672012.05.22 23:29close27370.021.268540.000000.000003.3013339.71
54682012.05.22 23:29close27300.011.268540.000000.00000-0.4813339.23
54692012.05.22 23:29close27310.011.268540.000000.00000-0.2613338.97
54702012.05.22 23:29close27260.011.268540.000000.00000-2.9013336.07
54712012.05.22 23:29close27330.011.268540.000000.000000.1013336.17
54722012.05.22 23:29close27340.011.268540.000000.000000.4213336.59
54732012.05.22 23:29close27350.011.268540.000000.000000.8213337.41
54742012.05.22 23:29close27280.011.268540.000000.00000-2.4413334.97
54752012.05.22 23:29close27270.011.268540.000000.00000-2.6713332.30
54762012.05.22 23:29close27320.011.268540.000000.000000.2213332.52
54772012.05.23 17:26buy27390.011.258290.000000.00000
54782012.05.23 17:40buy27400.011.257460.000000.00000
54792012.05.23 17:50buy27410.011.257030.000000.00000
54802012.05.23 18:17close27410.011.259270.000000.000002.2413334.76
54812012.05.23 18:17close27390.011.259270.000000.000000.9813335.74
54822012.05.23 18:17close27400.011.259270.000000.000001.8113337.55
54832012.05.24 11:04buy27420.011.251940.000000.00000
54842012.05.24 11:25close27420.011.254460.000000.000002.5213340.07
54852012.05.24 20:04buy27430.011.254550.000000.00000
54862012.05.24 20:31buy27440.011.253970.000000.00000
54872012.05.24 20:37buy27450.011.253650.000000.00000
54882012.05.24 20:56buy27460.021.252850.000000.00000
54892012.05.24 22:00buy27470.011.252590.000000.00000
54902012.05.24 22:12buy27480.021.252340.000000.00000
54912012.05.24 22:27close27480.021.253740.000000.000002.8013342.87
54922012.05.24 22:27close27460.021.253740.000000.000001.7813344.65
54932012.05.24 22:27close27430.011.253740.000000.00000-0.8113343.84
54942012.05.24 22:27close27450.011.253740.000000.000000.0913343.93
54952012.05.24 22:27close27440.011.253740.000000.00000-0.2313343.70
54962012.05.24 22:27close27470.011.253740.000000.000001.1513344.85
54972012.05.25 09:55sell27490.011.255840.000000.00000
54982012.05.25 10:21sell27500.021.256530.000000.00000
54992012.05.25 10:23sell27510.011.257000.000000.00000
55002012.05.25 10:25sell27520.021.257490.000000.00000
55012012.05.25 11:11sell27530.021.258550.000000.00000
55022012.05.25 11:12sell27540.011.259260.000000.00000
55032012.05.25 11:15sell27550.011.259250.000000.00000
55042012.05.25 11:16sell27560.011.259040.000000.00000
55052012.05.25 11:18sell27570.011.259580.000000.00000
55062012.05.25 11:59close27520.021.257720.000000.00000-0.4613344.39
55072012.05.25 11:59close27530.021.257720.000000.000001.6613346.05
55082012.05.25 11:59close27500.021.257720.000000.00000-2.3813343.67
55092012.05.25 11:59close27510.011.257720.000000.00000-0.7213342.95
55102012.05.25 11:59close27490.011.257720.000000.00000-1.8813341.07
55112012.05.25 11:59close27540.011.257720.000000.000001.5413342.61
55122012.05.25 11:59close27550.011.257720.000000.000001.5313344.14
55132012.05.25 11:59close27560.011.257720.000000.000001.3213345.46
55142012.05.25 11:59close27570.011.257720.000000.000001.8613347.32
55152012.05.25 15:15buy27580.011.254720.000000.00000
55162012.05.25 15:27buy27590.011.253610.000000.00000
55172012.05.25 15:28buy27600.011.252730.000000.00000
55182012.05.25 15:30buy27610.011.252150.000000.00000
55192012.05.25 15:36buy27620.021.250950.000000.00000
55202012.05.25 15:58buy27630.011.250700.000000.00000
55212012.05.25 16:37close27620.021.252840.000000.000003.7813351.10
55222012.05.25 16:37close27630.011.252840.000000.000002.1413353.24
55232012.05.25 16:37close27590.011.252840.000000.00000-0.7713352.47
55242012.05.25 16:37close27600.011.252840.000000.000000.1113352.58
55252012.05.25 16:37close27610.011.252840.000000.000000.6913353.27
55262012.05.25 16:37close27580.011.252840.000000.00000-1.8813351.39
55272012.05.28 07:00sell27640.011.259530.000000.00000
55282012.05.28 07:20close27640.011.259300.000000.000000.2313351.62
55292012.05.28 09:36sell27650.011.261220.000000.00000
55302012.05.28 09:52sell27660.021.261780.000000.00000
55312012.05.28 10:12close27660.021.260440.000000.000002.6813354.30
55322012.05.28 10:12close27650.011.260440.000000.000000.7813355.08
55332012.05.28 16:31buy27670.011.253900.000000.00000
55342012.05.28 17:01close27670.011.254470.000000.000000.5713355.65
55352012.05.29 10:35sell27680.011.256360.000000.00000
55362012.05.29 10:39sell27690.011.256600.000000.00000
55372012.05.29 10:53sell27700.011.256920.000000.00000
55382012.05.29 11:10close27700.011.255760.000000.000001.1613356.81
55392012.05.29 11:10close27680.011.255760.000000.000000.6013357.41
55402012.05.29 11:10close27690.011.255760.000000.000000.8413358.25
55412012.05.29 18:47buy27710.011.247650.000000.00000
55422012.05.29 19:16buy27720.011.246650.000000.00000
55432012.05.29 19:42close27720.011.247770.000000.000001.1213359.37
55442012.05.29 19:42close27710.011.247770.000000.000000.1213359.49
55452012.05.30 12:03buy27730.011.243680.000000.00000
55462012.05.30 12:53close27730.011.244660.000000.000000.9813360.47
55472012.05.30 17:38buy27740.011.239480.000000.00000
55482012.05.30 18:13close27740.011.240750.000000.000001.2713361.74
55492012.05.31 08:06sell27750.011.238940.000000.00000
55502012.05.31 08:30sell27760.011.239140.000000.00000
55512012.05.31 09:15close27760.011.238650.000000.000000.4913362.23
55522012.05.31 09:15close27750.011.238650.000000.000000.2913362.52
55532012.05.31 11:38sell27770.011.241810.000000.00000
55542012.05.31 11:47sell27780.011.242200.000000.00000
55552012.05.31 12:15sell27790.011.242450.000000.00000
55562012.05.31 13:09close27790.011.241650.000000.000000.8013363.32
55572012.05.31 13:09close27770.011.241650.000000.000000.1613363.48
55582012.05.31 13:09close27780.011.241650.000000.000000.5513364.03
55592012.05.31 17:45buy27800.011.236930.000000.00000
55602012.05.31 17:46buy27810.011.236630.000000.00000
55612012.05.31 17:49buy27820.011.236220.000000.00000
55622012.05.31 18:03buy27830.011.235430.000000.00000
55632012.05.31 18:04buy27840.011.234710.000000.00000
55642012.05.31 18:05buy27850.011.234020.000000.00000
55652012.05.31 18:38close27850.011.236420.000000.000002.4013366.43
55662012.05.31 18:38close27800.011.236420.000000.00000-0.5113365.92
55672012.05.31 18:38close27810.011.236420.000000.00000-0.2113365.71
55682012.05.31 18:38close27820.011.236420.000000.000000.2013365.91
55692012.05.31 18:38close27830.011.236420.000000.000000.9913366.90
55702012.05.31 18:38close27840.011.236420.000000.000001.7113368.61
55712012.06.01 12:21buy27860.011.231430.000000.00000
55722012.06.01 12:37close27860.011.232740.000000.000001.3113369.92
55732012.06.01 16:27sell27870.011.239180.000000.00000
55742012.06.01 16:29sell27880.021.240570.000000.00000
55752012.06.01 16:32sell27890.011.241190.000000.00000
55762012.06.01 16:33sell27900.011.241540.000000.00000
55772012.06.01 16:36sell27910.031.244060.000000.00000
55782012.06.01 17:21close27910.031.238660.000000.0000016.2013386.12
55792012.06.01 17:21close27880.021.238660.000000.000003.8213389.94
55802012.06.01 17:21close27870.011.238660.000000.000000.5213390.46
55812012.06.01 17:21close27890.011.238660.000000.000002.5313392.99
55822012.06.01 17:21close27900.011.238660.000000.000002.8813395.87
55832012.06.04 13:41sell27920.011.243670.000000.00000
55842012.06.04 13:42sell27930.011.243900.000000.00000
55852012.06.04 14:27close27930.011.243130.000000.000000.7713396.64
55862012.06.04 14:27close27920.011.243130.000000.000000.5413397.18
55872012.06.04 16:33sell27940.011.248010.000000.00000
55882012.06.04 16:34sell27950.011.248490.000000.00000
55892012.06.04 16:35sell27960.011.248800.000000.00000
55902012.06.04 16:38sell27970.011.249700.000000.00000
55912012.06.04 17:15sell27980.011.250090.000000.00000
55922012.06.04 17:16sell27990.011.250380.000000.00000
55932012.06.04 17:36close27990.011.248590.000000.000001.7913398.97
55942012.06.04 17:36close27940.011.248590.000000.00000-0.5813398.39
55952012.06.04 17:36close27950.011.248590.000000.00000-0.1013398.29
55962012.06.04 17:36close27960.011.248590.000000.000000.2113398.50
55972012.06.04 17:36close27970.011.248590.000000.000001.1113399.61
55982012.06.04 17:36close27980.011.248590.000000.000001.5013401.11
55992012.06.05 03:09sell28000.011.253910.000000.00000
56002012.06.05 04:04close28000.011.252910.000000.000001.0013402.11
56012012.06.05 10:18buy28010.011.247500.000000.00000
56022012.06.05 10:28buy28020.041.245070.000000.00000
56032012.06.05 10:31buy28030.011.244560.000000.00000
56042012.06.05 10:34buy28040.011.244160.000000.00000
56052012.06.05 11:03close28020.041.245640.000000.000002.2813404.39
56062012.06.05 11:03close28040.011.245640.000000.000001.4813405.87
56072012.06.05 11:03close28010.011.245640.000000.00000-1.8613404.01
56082012.06.05 11:03close28030.011.245640.000000.000001.0813405.09
56092012.06.05 14:20buy28050.011.241160.000000.00000
56102012.06.05 14:57close28050.011.242510.000000.000001.3513406.44
56112012.06.05 17:02sell28060.011.246750.000000.00000
56122012.06.05 17:19close28060.011.245110.000000.000001.6413408.08
56132012.06.06 05:00sell28070.011.249160.000000.00000
56142012.06.06 05:02sell28080.021.250130.000000.00000
56152012.06.06 05:56close28080.021.248680.000000.000002.9013410.98
56162012.06.06 05:56close28070.011.248680.000000.000000.4813411.46
56172012.06.06 15:44buy28090.011.246140.000000.00000
56182012.06.06 15:52buy28100.011.245240.000000.00000
56192012.06.06 15:57buy28110.011.244870.000000.00000
56202012.06.06 16:00buy28120.011.244640.000000.00000
56212012.06.06 16:21close28120.011.246890.000000.000002.2513413.71
56222012.06.06 16:21close28090.011.246890.000000.000000.7513414.46
56232012.06.06 16:21close28100.011.246890.000000.000001.6513416.11
56242012.06.06 16:21close28110.011.246890.000000.000002.0213418.13
56252012.06.06 19:04sell28130.011.255510.000000.00000
56262012.06.06 19:21sell28140.011.255930.000000.00000
56272012.06.06 19:22sell28150.011.256300.000000.00000
56282012.06.06 20:35close28150.011.255490.000000.000000.8113418.94
56292012.06.06 20:35close28130.011.255490.000000.000000.0213418.96
56302012.06.06 20:35close28140.011.255490.000000.000000.4413419.40
56312012.06.07 10:09buy28160.011.254240.000000.00000
56322012.06.07 10:22close28160.011.256050.000000.000001.8113421.21
56332012.06.08 04:34buy28170.011.252420.000000.00000
56342012.06.08 05:28buy28180.021.251600.000000.00000
56352012.06.08 05:55close28180.021.252690.000000.000002.1813423.39
56362012.06.08 05:55close28170.011.252690.000000.000000.2713423.66
56372012.06.08 09:30buy28190.011.248580.000000.00000
56382012.06.08 11:01buy28200.011.247470.000000.00000
56392012.06.08 11:04buy28210.021.246630.000000.00000
56402012.06.08 11:31buy28220.011.246020.000000.00000
56412012.06.08 11:41buy28230.031.245540.000000.00000
56422012.06.08 12:30close28230.031.246800.000000.000003.7813427.44
56432012.06.08 12:30close28210.021.246800.000000.000000.3413427.78
56442012.06.08 12:30close28190.011.246800.000000.00000-1.7813426.00
56452012.06.08 12:30close28200.011.246800.000000.00000-0.6713425.33
56462012.06.08 12:30close28220.011.246800.000000.000000.7813426.11
56472012.06.08 20:01sell28240.011.249280.000000.00000
56482012.06.08 20:04sell28250.011.249910.000000.00000
56492012.06.08 20:10sell28260.011.250260.000000.00000
56502012.06.08 20:57sell28270.011.250570.000000.00000
56512012.06.08 21:16sell28280.011.251460.000000.00000
56522012.06.08 21:45sell28290.011.251490.000000.00000
56532012.06.08 22:31close28290.011.250220.000000.000001.2713427.38
56542012.06.08 22:31close28240.011.250220.000000.00000-0.9413426.44
56552012.06.08 22:31close28250.011.250220.000000.00000-0.3113426.13
56562012.06.08 22:31close28260.011.250220.000000.000000.0413426.17
56572012.06.08 22:31close28270.011.250220.000000.000000.3513426.52
56582012.06.08 22:31close28280.011.250220.000000.000001.2413427.76
56592012.06.11 00:33sell28300.011.265880.000000.00000
56602012.06.11 00:45sell28310.011.266250.000000.00000
56612012.06.11 01:07sell28320.011.266580.000000.00000
56622012.06.11 01:23close28320.011.264630.000000.000001.9513429.71
56632012.06.11 01:23close28300.011.264630.000000.000001.2513430.96
56642012.06.11 01:23close28310.011.264630.000000.000001.6213432.58
56652012.06.11 10:30buy28330.011.260230.000000.00000
56662012.06.11 10:33buy28340.011.259630.000000.00000
56672012.06.11 11:03close28340.011.261440.000000.000001.8113434.39
56682012.06.11 11:03close28330.011.261440.000000.000001.2113435.60
56692012.06.11 13:26buy28350.011.256570.000000.00000
56702012.06.11 13:46close28350.011.257590.000000.000001.0213436.62
56712012.06.11 14:37buy28360.011.254150.000000.00000
56722012.06.11 14:38buy28370.011.253870.000000.00000
56732012.06.11 14:45buy28380.011.253630.000000.00000
56742012.06.11 14:54buy28390.011.253260.000000.00000
56752012.06.11 15:18close28390.011.254600.000000.000001.3413437.96
56762012.06.11 15:18close28360.011.254600.000000.000000.4513438.41
56772012.06.11 15:18close28370.011.254600.000000.000000.7313439.14
56782012.06.11 15:18close28380.011.254600.000000.000000.9713440.11
56792012.06.11 18:01buy28400.011.251240.000000.00000
56802012.06.11 18:14buy28410.021.249670.000000.00000
56812012.06.11 18:31buy28420.011.249320.000000.00000
56822012.06.11 18:32buy28430.011.248850.000000.00000
56832012.06.11 18:48close28410.021.250550.000000.000001.7613441.87
56842012.06.11 18:48close28430.011.250550.000000.000001.7013443.57
56852012.06.11 18:48close28400.011.250550.000000.00000-0.6913442.88
56862012.06.11 18:48close28420.011.250550.000000.000001.2313444.11
56872012.06.12 00:08buy28440.011.247330.000000.00000
56882012.06.12 01:24buy28450.051.245460.000000.00000
56892012.06.12 01:35close28450.051.246910.000000.000007.2513451.36
56902012.06.12 01:35close28440.011.246910.000000.00000-0.4213450.94
56912012.06.12 17:14buy28460.011.245210.000000.00000
56922012.06.12 17:21buy28470.011.244950.000000.00000
56932012.06.12 17:23buy28480.011.244680.000000.00000
56942012.06.12 17:44close28480.011.246580.000000.000001.9013452.84
56952012.06.12 17:44close28460.011.246580.000000.000001.3713454.21
56962012.06.12 17:44close28470.011.246580.000000.000001.6313455.84
56972012.06.13 09:39sell28490.011.251410.000000.00000
56982012.06.13 10:00close28490.011.250330.000000.000001.0813456.92
56992012.06.13 12:21sell28500.011.254170.000000.00000
57002012.06.13 12:29sell28510.021.254720.000000.00000
57012012.06.13 13:04sell28520.011.254960.000000.00000
57022012.06.13 13:13sell28530.011.255120.000000.00000
57032012.06.13 13:47close28510.021.254010.000000.000001.4213458.34
57042012.06.13 13:47close28530.011.254010.000000.000001.1113459.45
57052012.06.13 13:47close28500.011.254010.000000.000000.1613459.61
57062012.06.13 13:47close28520.011.254010.000000.000000.9513460.56
57072012.06.13 18:21sell28540.011.259330.000000.00000
57082012.06.13 19:07close28540.011.258590.000000.000000.7413461.30
57092012.06.14 17:04sell28550.011.259830.000000.00000
57102012.06.14 17:07sell28560.011.260350.000000.00000
57112012.06.14 17:33close28560.011.259060.000000.000001.2913462.59
57122012.06.14 17:33close28550.011.259060.000000.000000.7713463.36
57132012.06.15 18:34sell28570.011.264190.000000.00000
57142012.06.15 19:00close28570.011.263320.000000.000000.8713464.23
57152012.06.18 00:54sell28580.011.272850.000000.00000
57162012.06.18 01:01sell28590.021.274390.000000.00000
57172012.06.18 01:56close28590.021.272730.000000.000003.3213467.55
57182012.06.18 01:56close28580.011.272730.000000.000000.1213467.67
57192012.06.18 11:08buy28600.011.265820.000000.00000
57202012.06.18 11:11buy28610.011.265420.000000.00000
57212012.06.18 11:19buy28620.011.264690.000000.00000
57222012.06.18 11:21buy28630.011.264330.000000.00000
57232012.06.18 11:26buy28640.021.263200.000000.00000
57242012.06.18 11:36buy28650.011.263000.000000.00000
57252012.06.18 11:37buy28660.011.262180.000000.00000
57262012.06.18 11:57close28640.021.264500.000000.000002.6013470.27
57272012.06.18 11:57close28660.011.264500.000000.000002.3213472.59
57282012.06.18 11:57close28610.011.264500.000000.00000-0.9213471.67
57292012.06.18 11:57close28620.011.264500.000000.00000-0.1913471.48
57302012.06.18 11:57close28630.011.264500.000000.000000.1713471.65
57312012.06.18 11:57close28600.011.264500.000000.00000-1.3213470.33
57322012.06.18 11:57close28650.011.264500.000000.000001.5013471.83
57332012.06.18 15:49buy28670.011.259610.000000.00000
57342012.06.18 16:00buy28680.011.259400.000000.00000
57352012.06.18 16:25buy28690.021.258590.000000.00000
57362012.06.18 17:05close28690.021.260000.000000.000002.8213474.65
57372012.06.18 17:05close28670.011.260000.000000.000000.3913475.04
57382012.06.18 17:05close28680.011.260000.000000.000000.6013475.64
57392012.06.19 16:31sell28700.011.264700.000000.00000
57402012.06.19 17:07sell28710.011.265040.000000.00000
57412012.06.19 17:38sell28720.031.266510.000000.00000
57422012.06.19 17:52sell28730.031.267590.000000.00000
57432012.06.19 18:03sell28740.031.269550.000000.00000
57442012.06.19 18:11sell28750.011.270250.000000.00000
57452012.06.19 18:12sell28760.021.269950.000000.00000
57462012.06.19 20:13sell28770.021.270530.000000.00000
57472012.06.19 20:14sell28780.021.270500.000000.00000
57482012.06.19 20:17sell28790.021.271840.000000.00000
57492012.06.19 20:21sell28800.021.272430.000000.00000
57502012.06.19 20:31sell28810.021.272880.000000.00000
57512012.06.19 21:37close28720.031.269040.000000.00000-7.5913468.05
57522012.06.19 21:37close28740.031.269040.000000.000001.5313469.58
57532012.06.19 21:37close28730.031.269040.000000.00000-4.3513465.23
57542012.06.19 21:37close28800.021.269040.000000.000006.7813472.01
57552012.06.19 21:37close28810.021.269040.000000.000007.6813479.69
57562012.06.19 21:37close28790.021.269040.000000.000005.6013485.29
57572012.06.19 21:37close28760.021.269040.000000.000001.8213487.11
57582012.06.19 21:37close28770.021.269040.000000.000002.9813490.09
57592012.06.19 21:37close28780.021.269040.000000.000002.9213493.01
57602012.06.19 21:37close28700.011.269040.000000.00000-4.3413488.67
57612012.06.19 21:37close28710.011.269040.000000.00000-4.0013484.67
57622012.06.19 21:37close28750.011.269040.000000.000001.2113485.88
57632012.06.20 19:40buy28820.011.264280.000000.00000
57642012.06.20 20:04close28820.011.270190.000000.000005.9113491.79
57652012.06.21 10:42buy28830.011.265570.000000.00000
57662012.06.21 11:39close28830.011.266440.000000.000000.8713492.66
57672012.06.21 16:40buy28840.011.263430.000000.00000
57682012.06.21 16:43buy28850.011.262880.000000.00000
57692012.06.21 17:01buy28860.021.261870.000000.00000
57702012.06.21 17:06buy28870.021.261560.000000.00000
57712012.06.21 17:08buy28880.011.260880.000000.00000
57722012.06.21 17:16buy28890.021.260470.000000.00000
57732012.06.21 17:23buy28900.011.260260.000000.00000
57742012.06.21 17:24buy28910.011.260360.000000.00000
57752012.06.21 17:26buy28920.011.259710.000000.00000
57762012.06.21 17:27buy28930.021.259940.000000.00000
57772012.06.21 17:54close28870.021.261550.000000.00000-0.0213492.64
57782012.06.21 17:54close28930.021.261550.000000.000003.2213495.86
57792012.06.21 17:54close28890.021.261550.000000.000002.1613498.02
57802012.06.21 17:54close28860.021.261550.000000.00000-0.6413497.38
57812012.06.21 17:54close28840.011.261550.000000.00000-1.8813495.50
57822012.06.21 17:54close28850.011.261550.000000.00000-1.3313494.17
57832012.06.21 17:54close28900.011.261550.000000.000001.2913495.46
57842012.06.21 17:54close28910.011.261550.000000.000001.1913496.65
57852012.06.21 17:54close28920.011.261550.000000.000001.8413498.49
57862012.06.21 17:54close28880.011.261550.000000.000000.6713499.16
57872012.06.21 18:27buy28940.011.257370.000000.00000
57882012.06.21 18:41buy28950.011.257080.000000.00000
57892012.06.21 18:54close28950.011.258230.000000.000001.1513500.31
57902012.06.21 18:54close28940.011.258230.000000.000000.8613501.17
57912012.06.25 09:36buy28960.011.251000.000000.00000
57922012.06.25 09:38buy28970.011.250210.000000.00000
57932012.06.25 10:13close28970.011.250860.000000.000000.6513501.82
57942012.06.25 10:13close28960.011.250860.000000.00000-0.1413501.68
57952012.06.26 15:30buy28980.011.245950.000000.00000
57962012.06.26 15:54close28980.011.246930.000000.000000.9813502.66
57972012.06.27 15:51buy28990.011.246760.000000.00000
57982012.06.27 16:10buy29000.011.246460.000000.00000
57992012.06.27 16:16buy29010.011.246210.000000.00000
58002012.06.27 16:28close29010.011.247460.000000.000001.2513503.91
58012012.06.27 16:28close28990.011.247460.000000.000000.7013504.61
58022012.06.27 16:28close29000.011.247460.000000.000001.0013505.61
58032012.06.28 06:48sell29020.011.252300.000000.00000
58042012.06.28 07:27close29020.011.251230.000000.000001.0713506.68
58052012.06.28 10:57buy29030.011.245620.000000.00000
58062012.06.28 11:03buy29040.031.241980.000000.00000
58072012.06.28 11:16buy29050.011.240970.000000.00000
58082012.06.28 11:55close29040.031.242950.000000.000002.9113509.59
58092012.06.28 11:55close29050.011.242950.000000.000001.9813511.57
58102012.06.28 11:55close29030.011.242950.000000.00000-2.6713508.90
58112012.06.29 05:56sell29060.011.251090.000000.00000
58122012.06.29 06:03sell29070.041.259520.000000.00000
58132012.06.29 06:11sell29080.031.261040.000000.00000
58142012.06.29 06:45close29070.041.258390.000000.000004.5213513.42
58152012.06.29 06:45close29080.031.258390.000000.000007.9513521.37
58162012.06.29 06:45close29060.011.258390.000000.00000-7.3013514.07
58172012.06.29 15:21sell29090.011.262100.000000.00000
58182012.06.29 15:26sell29100.011.264180.000000.00000
58192012.06.29 15:37sell29110.011.264630.000000.00000
58202012.06.29 15:43sell29120.031.268490.000000.00000
58212012.06.29 15:54sell29130.011.269030.000000.00000
58222012.06.29 16:54close29120.031.266290.000000.000006.6013520.67
58232012.06.29 16:54close29130.011.266290.000000.000002.7413523.41
58242012.06.29 16:54close29100.011.266290.000000.00000-2.1113521.30
58252012.06.29 16:54close29110.011.266290.000000.00000-1.6613519.64
58262012.06.29 16:54close29090.011.266290.000000.00000-4.1913515.45
58272012.07.02 04:58buy29140.011.262810.000000.00000
58282012.07.02 05:08buy29150.021.262220.000000.00000
58292012.07.02 05:17buy29160.011.261920.000000.00000
58302012.07.02 06:14close29150.021.262500.000000.000000.5613516.01
58312012.07.02 06:14close29160.011.262500.000000.000000.5813516.59
58322012.07.02 06:14close29140.011.262500.000000.00000-0.3113516.28
58332012.07.02 11:36sell29170.011.264550.000000.00000
58342012.07.02 12:15sell29180.021.265410.000000.00000
58352012.07.02 12:18sell29190.011.266000.000000.00000
58362012.07.02 12:23sell29200.011.266480.000000.00000
58372012.07.02 12:31close29180.021.263360.000000.000004.1013520.38
58382012.07.02 12:31close29200.011.263360.000000.000003.1213523.50
58392012.07.02 12:31close29170.011.263360.000000.000001.1913524.69
58402012.07.02 12:31close29190.011.263360.000000.000002.6413527.33
58412012.07.03 15:42buy29210.011.256220.000000.00000
58422012.07.03 16:38close29210.011.257150.000000.000000.9313528.26
58432012.07.04 04:01buy29220.011.258440.000000.00000
58442012.07.04 04:28close29220.011.259070.000000.000000.6313528.89
58452012.07.04 13:58buy29230.011.256360.000000.00000
58462012.07.04 14:01buy29240.021.255960.000000.00000
58472012.07.04 14:28close29240.021.257030.000000.000002.1413531.03
58482012.07.04 14:28close29230.011.257030.000000.000000.6713531.70
58492012.07.04 17:44buy29250.011.253300.000000.00000
58502012.07.04 17:57buy29260.031.251890.000000.00000
58512012.07.04 18:00buy29270.011.251250.000000.00000
58522012.07.04 18:38close29260.031.252840.000000.000002.8513534.55
58532012.07.04 18:38close29270.011.252840.000000.000001.5913536.14
58542012.07.04 18:38close29250.011.252840.000000.00000-0.4613535.68
58552012.07.05 12:11buy29280.011.250430.000000.00000
58562012.07.05 13:02close29280.011.250930.000000.000000.5013536.18
58572012.07.05 14:58buy29290.011.244490.000000.00000
58582012.07.05 14:59buy29300.011.243840.000000.00000
58592012.07.05 15:01buy29310.021.242760.000000.00000
58602012.07.05 15:16buy29320.011.242060.000000.00000
58612012.07.05 15:21buy29330.011.241730.000000.00000
58622012.07.05 15:22buy29340.011.240580.000000.00000
58632012.07.05 15:24buy29350.011.240310.000000.00000
58642012.07.05 15:33buy29360.011.240050.000000.00000
58652012.07.05 15:36buy29370.011.238740.000000.00000
58662012.07.05 15:37buy29380.011.238600.000000.00000
58672012.07.05 15:38buy29390.011.238920.000000.00000
58682012.07.05 15:41buy29400.021.238420.000000.00000
58692012.07.05 16:32buy29410.021.236940.000000.00000
58702012.07.05 17:08buy29420.021.236630.000000.00000
58712012.07.05 17:15buy29430.021.236860.000000.00000
58722012.07.06 01:38buy29440.021.238670.000000.00000
58732012.07.06 01:43buy29450.021.238570.000000.00000
58742012.07.06 04:07buy29460.041.238420.000000.00000
58752012.07.06 04:37buy29470.061.238370.000000.00000
58762012.07.06 05:00buy29480.161.237730.000000.00000
58772012.07.06 09:59buy29490.121.237290.000000.00000
58782012.07.06 10:10buy29500.081.236900.000000.00000
58792012.07.06 10:46close29480.161.238400.000000.0000010.7213546.90
58802012.07.06 10:46close29490.121.238400.000000.0000013.3213560.22
58812012.07.06 10:46close29500.081.238400.000000.0000012.0013572.22
58822012.07.06 10:46close29470.061.238400.000000.000000.1813572.40
58832012.07.06 10:46close29460.041.238400.000000.00000-0.0813572.32
58842012.07.06 10:46close29400.021.238400.000000.00000-0.2313572.09
58852012.07.06 10:46close29310.021.238400.000000.00000-8.9113563.18
58862012.07.06 10:46close29450.021.238400.000000.00000-0.3413562.84
58872012.07.06 10:46close29440.021.238400.000000.00000-0.5413562.30
58882012.07.06 10:46close29430.021.238400.000000.000002.8913565.19
58892012.07.06 10:46close29420.021.238400.000000.000003.3513568.54
58902012.07.06 10:46close29410.021.238400.000000.000002.7313571.26
58912012.07.06 10:46close29290.011.238400.000000.00000-6.1913565.08
58922012.07.06 10:46close29380.011.238400.000000.00000-0.3013564.78
58932012.07.06 10:46close29370.011.238400.000000.00000-0.4413564.35
58942012.07.06 10:46close29360.011.238400.000000.00000-1.7513562.60
58952012.07.06 10:46close29350.011.238400.000000.00000-2.0113560.59
58962012.07.06 10:46close29340.011.238400.000000.00000-2.2813558.32
58972012.07.06 10:46close29330.011.238400.000000.00000-3.4313554.89
58982012.07.06 10:46close29320.011.238400.000000.00000-3.7613551.14
58992012.07.06 10:46close29300.011.238400.000000.00000-5.5413545.60
59002012.07.06 10:46close29390.011.238400.000000.00000-0.6213544.98
59012012.07.06 15:58buy29510.011.233060.000000.00000
59022012.07.06 15:59buy29520.011.232860.000000.00000
59032012.07.06 16:01buy29530.011.232450.000000.00000
59042012.07.06 16:02buy29540.011.232140.000000.00000
59052012.07.06 16:50buy29550.021.231490.000000.00000
59062012.07.06 16:51buy29560.011.231340.000000.00000
59072012.07.06 16:54buy29570.011.230990.000000.00000
59082012.07.06 16:56buy29580.011.230920.000000.00000
59092012.07.06 16:58buy29590.021.230680.000000.00000
59102012.07.06 16:59buy29600.011.230940.000000.00000
59112012.07.06 17:14buy29610.041.230310.000000.00000
59122012.07.06 17:15buy29620.021.230430.000000.00000
59132012.07.06 17:16buy29630.021.230260.000000.00000
59142012.07.06 17:17buy29640.021.230710.000000.00000
59152012.07.06 18:32buy29650.041.229960.000000.00000
59162012.07.06 18:34buy29660.021.229880.000000.00000
59172012.07.06 18:35buy29670.021.230020.000000.00000
59182012.07.06 18:52buy29680.041.229550.000000.00000
59192012.07.06 18:54buy29690.041.229430.000000.00000
59202012.07.06 18:58buy29700.121.228380.000000.00000
59212012.07.06 19:03buy29710.121.227120.000000.00000
59222012.07.06 21:21buy29720.161.226350.000000.00000
59232012.07.06 23:08close29720.161.228840.000000.0000039.8413584.82
59242012.07.06 23:08close29700.121.228840.000000.000005.5213590.34
59252012.07.06 23:08close29710.121.228840.000000.0000020.6413610.98
59262012.07.06 23:08close29610.041.228840.000000.00000-5.8813605.10
59272012.07.06 23:08close29680.041.228840.000000.00000-2.8413602.26
59282012.07.06 23:08close29650.041.228840.000000.00000-4.4813597.78
59292012.07.06 23:08close29690.041.228840.000000.00000-2.3613595.42
59302012.07.06 23:08close29630.021.228840.000000.00000-2.8413592.58
59312012.07.06 23:08close29590.021.228840.000000.00000-3.6813588.90
59322012.07.06 23:08close29660.021.228840.000000.00000-2.0813586.82
59332012.07.06 23:08close29670.021.228840.000000.00000-2.3613584.46
59342012.07.06 23:08close29620.021.228840.000000.00000-3.1813581.28
59352012.07.06 23:08close29550.021.228840.000000.00000-5.3013575.98
59362012.07.06 23:08close29640.021.228840.000000.00000-3.7413572.24
59372012.07.06 23:08close29540.011.228840.000000.00000-3.3013568.94
59382012.07.06 23:08close29600.011.228840.000000.00000-2.1013566.84
59392012.07.06 23:08close29580.011.228840.000000.00000-2.0813564.76
59402012.07.06 23:08close29570.011.228840.000000.00000-2.1513562.61
59412012.07.06 23:08close29560.011.228840.000000.00000-2.5013560.11
59422012.07.06 23:08close29530.011.228840.000000.00000-3.6113556.50
59432012.07.06 23:08close29520.011.228840.000000.00000-4.0213552.48
59442012.07.06 23:08close29510.011.228840.000000.00000-4.2213548.26
59452012.07.10 15:28buy29730.011.226720.000000.00000
59462012.07.10 16:01close29730.011.228020.000000.000001.3013549.56
59472012.07.10 18:06buy29740.011.224480.000000.00000
59482012.07.10 18:07buy29750.011.224170.000000.00000
59492012.07.10 18:49close29750.011.225220.000000.000001.0513550.61
59502012.07.10 18:49close29740.011.225220.000000.000000.7413551.35
59512012.07.12 13:18buy29760.011.220400.000000.00000
59522012.07.12 13:22buy29770.011.220010.000000.00000
59532012.07.12 13:29buy29780.011.219460.000000.00000
59542012.07.12 13:33buy29790.021.218880.000000.00000
59552012.07.12 14:02buy29800.021.217900.000000.00000
59562012.07.12 14:34buy29810.011.217490.000000.00000
59572012.07.12 15:34buy29820.011.217100.000000.00000
59582012.07.12 16:02close29800.021.218930.000000.000002.0613553.41
59592012.07.12 16:02close29790.021.218930.000000.000000.1013553.51
59602012.07.12 16:02close29820.011.218930.000000.000001.8313555.34
59612012.07.12 16:02close29780.011.218930.000000.00000-0.5313554.81
59622012.07.12 16:02close29770.011.218930.000000.00000-1.0813553.73
59632012.07.12 16:02close29760.011.218930.000000.00000-1.4713552.26
59642012.07.12 16:02close29810.011.218930.000000.000001.4413553.70
59652012.07.13 16:47sell29830.011.223960.000000.00000
59662012.07.13 17:08sell29840.021.225260.000000.00000
59672012.07.13 18:04close29840.021.223110.000000.000004.3013558.00
59682012.07.13 18:04close29830.011.223110.000000.000000.8513558.85
59692012.07.16 12:00buy29850.011.220820.000000.00000
59702012.07.16 12:11buy29860.011.220410.000000.00000
59712012.07.16 12:13buy29870.011.220190.000000.00000
59722012.07.16 12:17buy29880.021.219210.000000.00000
59732012.07.16 12:31buy29890.011.218730.000000.00000
59742012.07.16 12:33buy29900.011.218510.000000.00000
59752012.07.16 14:43close29880.021.220030.000000.000001.6413560.49
59762012.07.16 14:43close29900.011.220030.000000.000001.5213562.01
59772012.07.16 14:43close29860.011.220030.000000.00000-0.3813561.63
59782012.07.16 14:43close29870.011.220030.000000.00000-0.1613561.47
59792012.07.16 14:43close29850.011.220030.000000.00000-0.7913560.68
59802012.07.16 14:43close29890.011.220030.000000.000001.3013561.98
59812012.07.16 16:10sell29910.011.224400.000000.00000
59822012.07.16 16:37close29910.011.223260.000000.000001.1413563.12
59832012.07.16 18:31sell29920.011.227040.000000.00000
59842012.07.16 19:03close29920.011.226190.000000.000000.8513563.97
59852012.07.17 04:26sell29930.011.230320.000000.00000
59862012.07.17 05:44close29930.011.229790.000000.000000.5313564.50
59872012.07.17 17:08buy29940.011.223100.000000.00000
59882012.07.17 17:18buy29950.011.222210.000000.00000
59892012.07.17 17:32buy29960.031.220940.000000.00000
59902012.07.17 17:40buy29970.021.219590.000000.00000
59912012.07.17 17:42buy29980.011.219370.000000.00000
59922012.07.17 18:05close29960.031.221960.000000.000003.0613567.56
59932012.07.17 18:05close29970.021.221960.000000.000004.7413572.30
59942012.07.17 18:05close29980.011.221960.000000.000002.5913574.89
59952012.07.17 18:05close29940.011.221960.000000.00000-1.1413573.75
59962012.07.17 18:05close29950.011.221960.000000.00000-0.2513573.50
59972012.07.17 23:11sell29990.011.229600.000000.00000
59982012.07.18 00:03close29990.011.229260.000000.000000.3713573.87
59992012.07.18 12:36buy30000.011.224940.000000.00000
60002012.07.18 12:41buy30010.011.224330.000000.00000
60012012.07.18 12:55buy30020.011.223510.000000.00000
60022012.07.18 13:03buy30030.011.222990.000000.00000
60032012.07.18 13:44close30030.011.224230.000000.000001.2413575.11
60042012.07.18 13:44close30000.011.224230.000000.00000-0.7113574.40
60052012.07.18 13:44close30010.011.224230.000000.00000-0.1013574.30
60062012.07.18 13:44close30020.011.224230.000000.000000.7213575.02
60072012.07.19 16:33buy30040.011.223720.000000.00000
60082012.07.19 16:47buy30050.011.223410.000000.00000
60092012.07.19 17:20close30050.011.224640.000000.000001.2313576.25
60102012.07.19 17:20close30040.011.224640.000000.000000.9213577.17
60112012.07.20 03:28buy30060.011.225570.000000.00000
60122012.07.20 03:48buy30070.011.225260.000000.00000
60132012.07.20 04:05close30070.011.226110.000000.000000.8513578.02
60142012.07.20 04:05close30060.011.226110.000000.000000.5413578.56
60152012.07.20 14:39buy30080.011.220820.000000.00000
60162012.07.20 14:40buy30090.011.220390.000000.00000
60172012.07.20 14:41buy30100.011.219590.000000.00000
60182012.07.20 16:06buy30110.031.217800.000000.00000
60192012.07.20 16:49buy30120.031.216860.000000.00000
60202012.07.20 16:51buy30130.021.216380.000000.00000
60212012.07.20 16:53buy30140.011.215900.000000.00000
60222012.07.20 16:56buy30150.061.215100.000000.00000
60232012.07.20 18:04close30150.061.217240.000000.0000012.8413591.40
60242012.07.20 18:04close30120.031.217240.000000.000001.1413592.54
60252012.07.20 18:04close30110.031.217240.000000.00000-1.6813590.86
60262012.07.20 18:04close30130.021.217240.000000.000001.7213592.58
60272012.07.20 18:04close30080.011.217240.000000.00000-3.5813589.00
60282012.07.20 18:04close30090.011.217240.000000.00000-3.1513585.85
60292012.07.20 18:04close30100.011.217240.000000.00000-2.3513583.50
60302012.07.20 18:04close30140.011.217240.000000.000001.3413584.84
60312012.07.24 13:41buy30160.011.208780.000000.00000
60322012.07.24 14:05close30160.011.209980.000000.000001.2013586.04
60332012.07.24 19:21buy30170.011.205520.000000.00000
60342012.07.24 19:24buy30180.011.205060.000000.00000
60352012.07.24 19:27buy30190.011.204730.000000.00000
60362012.07.24 20:52close30190.011.205630.000000.000000.9013586.94
60372012.07.24 20:52close30170.011.205630.000000.000000.1113587.05
60382012.07.24 20:52close30180.011.205630.000000.000000.5713587.62
60392012.07.25 11:21sell30200.011.212000.000000.00000
60402012.07.25 12:17close30200.011.211730.000000.000000.2713587.89
60412012.07.25 14:08sell30210.011.216030.000000.00000
60422012.07.25 14:41close30210.011.214470.000000.000001.5613589.45
60432012.07.26 12:03buy30220.011.211910.000000.00000
60442012.07.26 12:40close30220.011.213000.000000.000001.0913590.54
60452012.07.26 13:31sell30230.011.219780.000000.00000
60462012.07.26 13:34sell30240.011.220100.000000.00000
60472012.07.26 13:36sell30250.011.221200.000000.00000
60482012.07.26 13:38sell30260.011.221800.000000.00000
60492012.07.26 13:56sell30270.021.222800.000000.00000
60502012.07.26 14:03sell30280.031.225120.000000.00000
60512012.07.26 14:04sell30290.011.225240.000000.00000
60522012.07.26 14:07sell30300.011.225670.000000.00000
60532012.07.26 14:08sell30310.011.226670.000000.00000
60542012.07.26 14:09sell30320.021.227200.000000.00000
60552012.07.26 14:11sell30330.021.228160.000000.00000
60562012.07.26 14:12sell30340.021.227750.000000.00000
60572012.07.26 14:16sell30350.021.227820.000000.00000
60582012.07.26 15:35sell30360.021.229560.000000.00000
60592012.07.26 15:36sell30370.021.229300.000000.00000
60602012.07.26 15:38sell30380.041.230230.000000.00000
60612012.07.26 15:47sell30390.021.230870.000000.00000
60622012.07.26 17:08sell30400.041.231090.000000.00000
60632012.07.26 17:10sell30410.081.232240.000000.00000
60642012.07.26 18:54close30410.081.228230.000000.0000032.0813622.62
60652012.07.26 18:54close30380.041.228230.000000.000008.0013630.62
60662012.07.26 18:54close30400.041.228230.000000.0000011.4413642.06
60672012.07.26 18:54close30280.031.228230.000000.00000-9.3313632.73
60682012.07.26 18:54close30270.021.228230.000000.00000-10.8613621.87
60692012.07.26 18:54close30350.021.228230.000000.00000-0.8213621.05
60702012.07.26 18:54close30340.021.228230.000000.00000-0.9613620.09
60712012.07.26 18:54close30390.021.228230.000000.000005.2813625.37
60722012.07.26 18:54close30370.021.228230.000000.000002.1413627.51
60732012.07.26 18:54close30360.021.228230.000000.000002.6613630.17
60742012.07.26 18:54close30320.021.228230.000000.00000-2.0613628.11
60752012.07.26 18:54close30330.021.228230.000000.00000-0.1413627.97
60762012.07.26 18:54close30260.011.228230.000000.00000-6.4313621.54
60772012.07.26 18:54close30310.011.228230.000000.00000-1.5613619.98
60782012.07.26 18:54close30300.011.228230.000000.00000-2.5613617.42
60792012.07.26 18:54close30250.011.228230.000000.00000-7.0313610.39
60802012.07.26 18:54close30290.011.228230.000000.00000-2.9913607.40
60812012.07.26 18:54close30240.011.228230.000000.00000-8.1313599.27
60822012.07.26 18:54close30230.011.228230.000000.00000-8.4513590.82
60832012.07.27 11:48buy30420.011.225530.000000.00000
60842012.07.27 11:52buy30430.011.224700.000000.00000
60852012.07.27 12:44close30430.011.227230.000000.000002.5313593.35
60862012.07.27 12:44close30420.011.227230.000000.000001.7013595.05
60872012.07.27 17:01sell30440.011.236430.000000.00000
60882012.07.27 17:20sell30450.011.236960.000000.00000
60892012.07.27 17:23sell30460.011.237520.000000.00000
60902012.07.27 18:04close30460.011.236200.000000.000001.3213596.37
60912012.07.27 18:04close30440.011.236200.000000.000000.2313596.60
60922012.07.27 18:04close30450.011.236200.000000.000000.7613597.36
60932012.07.27 21:12buy30470.011.228720.000000.00000
60942012.07.27 21:53close30470.011.230220.000000.000001.5013598.86
60952012.07.30 11:25buy30480.011.226670.000000.00000
60962012.07.30 11:29buy30490.011.226470.000000.00000
60972012.07.30 11:47buy30500.021.225760.000000.00000
60982012.07.30 12:02close30500.021.226590.000000.000001.6613600.52
60992012.07.30 12:02close30480.011.226590.000000.00000-0.0813600.44
61002012.07.30 12:02close30490.011.226590.000000.000000.1213600.56
61012012.07.31 05:46sell30510.011.228000.000000.00000
61022012.07.31 05:53sell30520.011.228400.000000.00000
61032012.07.31 05:55sell30530.011.228660.000000.00000
61042012.07.31 07:39close30530.011.228080.000000.000000.5813601.14
61052012.07.31 07:39close30510.011.228080.000000.00000-0.0813601.06
61062012.07.31 07:39close30520.011.228080.000000.000000.3213601.38
61072012.07.31 15:52sell30540.011.231450.000000.00000
61082012.07.31 16:13close30540.011.228150.000000.000003.3013604.68
61092012.08.01 08:44sell30550.011.231140.000000.00000
61102012.08.01 09:41close30550.011.230840.000000.000000.3013604.98
61112012.08.01 21:32buy30560.011.223750.000000.00000
61122012.08.01 21:48buy30570.011.223470.000000.00000
61132012.08.01 21:49buy30580.011.223110.000000.00000
61142012.08.01 21:55buy30590.011.222870.000000.00000
61152012.08.01 22:59buy30600.021.222290.000000.00000
61162012.08.02 01:50close30600.021.223530.000000.000001.9013606.88
61172012.08.02 01:50close30560.011.223530.000000.00000-0.5113606.37
61182012.08.02 01:50close30570.011.223530.000000.00000-0.2313606.15
61192012.08.02 01:50close30580.011.223530.000000.000000.1313606.28
61202012.08.02 01:50close30590.011.223530.000000.000000.3713606.65
61212012.08.02 11:47sell30610.011.227820.000000.00000
61222012.08.02 12:08sell30620.011.228120.000000.00000
61232012.08.02 12:29sell30630.011.228680.000000.00000
61242012.08.02 12:58close30630.011.227830.000000.000000.8513607.50
61252012.08.02 12:58close30610.011.227830.000000.00000-0.0113607.49
61262012.08.02 12:58close30620.011.227830.000000.000000.2913607.78
61272012.08.02 15:15sell30640.011.234500.000000.00000
61282012.08.02 15:34sell30650.021.236940.000000.00000
61292012.08.02 15:36sell30660.011.238430.000000.00000
61302012.08.02 15:41close30650.021.230280.000000.0000013.3213621.10
61312012.08.02 15:41close30660.011.230280.000000.000008.1513629.25
61322012.08.02 15:41close30640.011.230280.000000.000004.2213633.47
61332012.08.02 16:04buy30670.011.219330.000000.00000
61342012.08.02 16:05buy30680.011.218320.000000.00000
61352012.08.02 16:44close30680.011.220880.000000.000002.5613636.03
61362012.08.02 16:44close30670.011.220880.000000.000001.5513637.58
61372012.08.02 18:22buy30690.011.213830.000000.00000
61382012.08.02 18:46close30690.011.215510.000000.000001.6813639.26
61392012.08.03 12:31sell30700.011.223980.000000.00000
61402012.08.03 12:32sell30710.011.224210.000000.00000
61412012.08.03 13:25sell30720.011.224620.000000.00000
61422012.08.03 13:31sell30730.031.226530.000000.00000
61432012.08.03 13:50sell30740.011.227700.000000.00000
61442012.08.03 13:51sell30750.011.227900.000000.00000
61452012.08.03 13:55sell30760.011.228460.000000.00000
61462012.08.03 14:00sell30770.011.228600.000000.00000
61472012.08.03 14:01sell30780.011.228800.000000.00000
61482012.08.03 14:03sell30790.011.228590.000000.00000
61492012.08.03 14:43close30730.031.226610.000000.00000-0.2413639.02
61502012.08.03 14:43close30700.011.226610.000000.00000-2.6313636.39
61512012.08.03 14:43close30720.011.226610.000000.00000-1.9913634.40
61522012.08.03 14:43close30710.011.226610.000000.00000-2.4013632.00
61532012.08.03 14:43close30740.011.226610.000000.000001.0913633.09
61542012.08.03 14:43close30750.011.226610.000000.000001.2913634.38
61552012.08.03 14:43close30760.011.226610.000000.000001.8513636.23
61562012.08.03 14:43close30770.011.226610.000000.000001.9913638.22
61572012.08.03 14:43close30780.011.226610.000000.000002.1913640.41
61582012.08.03 14:43close30790.011.226610.000000.000001.9813642.39
61592012.08.03 16:53sell30800.011.232740.000000.00000
61602012.08.03 17:27sell30810.021.233460.000000.00000
61612012.08.03 17:31sell30820.011.234230.000000.00000
61622012.08.03 18:18sell30830.041.236670.000000.00000
61632012.08.03 18:39sell30840.011.237000.000000.00000
61642012.08.03 18:48sell30850.011.237050.000000.00000
61652012.08.03 18:51sell30860.011.237600.000000.00000
61662012.08.03 18:55sell30870.031.238210.000000.00000
61672012.08.03 18:57sell30880.041.238880.000000.00000
61682012.08.03 18:59sell30890.021.238950.000000.00000
61692012.08.03 23:52sell30900.021.238340.000000.00000
61702012.08.03 23:55sell30910.021.238500.000000.00000
61712012.08.06 00:04sell30920.181.239660.000000.00000
61722012.08.06 00:59sell30930.041.239620.000000.00000
61732012.08.06 02:32sell30940.041.239880.000000.00000
61742012.08.06 02:32sell30950.041.239800.000000.00000
61752012.08.06 02:36sell30960.161.242220.000000.00000
61762012.08.06 02:41sell30970.081.243350.000000.00000
61772012.08.06 02:43sell30980.081.244100.000000.00000
61782012.08.06 04:02close30920.181.239510.000000.000002.7013645.09
61792012.08.06 04:02close30960.161.239510.000000.0000043.3613688.45
61802012.08.06 04:02close30970.081.239510.000000.0000030.7213719.17
61812012.08.06 04:02close30980.081.239510.000000.0000036.7213755.89
61822012.08.06 04:02close30950.041.239510.000000.000001.1613757.05
61832012.08.06 04:02close30830.041.239510.000000.00000-11.2613745.79
61842012.08.06 04:02close30940.041.239510.000000.000001.4813747.27
61852012.08.06 04:02close30930.041.239510.000000.000000.4413747.71
61862012.08.06 04:02close30880.041.239510.000000.00000-2.4213745.29
61872012.08.06 04:02close30870.031.239510.000000.00000-3.8213741.47
61882012.08.06 04:02close30900.021.239510.000000.00000-2.2913739.18
61892012.08.06 04:02close30910.021.239510.000000.00000-1.9713737.21
61902012.08.06 04:02close30890.021.239510.000000.00000-1.0713736.14
61912012.08.06 04:02close30810.021.239510.000000.00000-12.0513724.09
61922012.08.06 04:02close30800.011.239510.000000.00000-6.7413717.34
61932012.08.06 04:02close30850.011.239510.000000.00000-2.4413714.91
61942012.08.06 04:02close30840.011.239510.000000.00000-2.4813712.42
61952012.08.06 04:02close30820.011.239510.000000.00000-5.2513707.17
61962012.08.06 04:02close30860.011.239510.000000.00000-1.8913705.28
61972012.08.06 09:52buy30990.011.237370.000000.00000
61982012.08.06 10:03buy31000.021.236620.000000.00000
61992012.08.06 10:22buy31010.011.236280.000000.00000
62002012.08.06 10:24buy31020.011.235750.000000.00000
62012012.08.06 10:39buy31030.021.235600.000000.00000
62022012.08.06 11:13buy31040.021.235040.000000.00000
62032012.08.06 11:16buy31050.011.234850.000000.00000
62042012.08.06 11:17buy31060.011.234670.000000.00000
62052012.08.06 11:21buy31070.011.234570.000000.00000
62062012.08.06 11:31close31040.021.236390.000000.000002.7013707.98
62072012.08.06 11:31close31030.021.236390.000000.000001.5813709.56
62082012.08.06 11:31close31000.021.236390.000000.00000-0.4613709.10
62092012.08.06 11:31close31020.011.236390.000000.000000.6413709.74
62102012.08.06 11:31close30990.011.236390.000000.00000-0.9813708.76
62112012.08.06 11:31close31010.011.236390.000000.000000.1113708.87
62122012.08.06 11:31close31050.011.236390.000000.000001.5413710.41
62132012.08.06 11:31close31060.011.236390.000000.000001.7213712.13
62142012.08.06 11:31close31070.011.236390.000000.000001.8213713.95
62152012.08.06 18:02sell31080.011.241660.000000.00000
62162012.08.06 18:22sell31090.021.242620.000000.00000
62172012.08.06 18:49close31090.021.241530.000000.000002.1813716.13
62182012.08.06 18:49close31080.011.241530.000000.000000.1313716.26
62192012.08.07 10:56sell31100.011.242680.000000.00000
62202012.08.07 11:13close31100.011.241420.000000.000001.2613717.52
62212012.08.08 00:02buy31110.011.239790.000000.00000
62222012.08.08 02:09buy31120.031.239030.000000.00000
62232012.08.08 03:01buy31130.031.238650.000000.00000
62242012.08.08 03:06buy31140.011.238300.000000.00000
62252012.08.08 03:09buy31150.011.238050.000000.00000
62262012.08.08 03:10buy31160.011.238140.000000.00000
62272012.08.08 03:38close31130.031.238970.000000.000000.9613718.48
62282012.08.08 03:38close31120.031.238970.000000.00000-0.1813718.30
62292012.08.08 03:38close31160.011.238970.000000.000000.8313719.13
62302012.08.08 03:38close31110.011.238970.000000.00000-0.8213718.31
62312012.08.08 03:38close31140.011.238970.000000.000000.6713718.98
62322012.08.08 03:38close31150.011.238970.000000.000000.9213719.90
62332012.08.09 13:15buy31170.011.231120.000000.00000
62342012.08.09 13:17buy31180.011.230870.000000.00000
62352012.08.09 13:51close31180.011.231450.000000.000000.5813720.48
62362012.08.09 13:51close31170.011.231450.000000.000000.3313720.81
62372012.08.10 17:32sell31190.011.229990.000000.00000
62382012.08.10 17:34sell31200.021.230550.000000.00000
62392012.08.10 17:44sell31210.011.231250.000000.00000
62402012.08.10 18:07close31200.021.229420.000000.000002.2613723.07
62412012.08.10 18:07close31210.011.229420.000000.000001.8313724.90
62422012.08.10 18:07close31190.011.229420.000000.000000.5713725.47
62432012.08.13 12:22sell31220.011.231730.000000.00000
62442012.08.13 12:58close31220.011.231440.000000.000000.2913725.76
62452012.08.13 14:18sell31230.011.235770.000000.00000
62462012.08.13 14:52close31230.011.234980.000000.000000.7913726.55
62472012.08.14 10:23sell31240.011.237030.000000.00000
62482012.08.14 10:27sell31250.021.237880.000000.00000
62492012.08.14 10:31sell31260.011.238370.000000.00000
62502012.08.14 11:35close31250.021.237390.000000.000000.9813727.53
62512012.08.14 11:35close31260.011.237390.000000.000000.9813728.51
62522012.08.14 11:35close31240.011.237390.000000.00000-0.3613728.15
62532012.08.14 17:34buy31270.011.231880.000000.00000
62542012.08.14 18:11close31270.011.232650.000000.000000.7713728.92
62552012.08.15 13:11buy31280.011.230030.000000.00000
62562012.08.15 13:14buy31290.011.229770.000000.00000
62572012.08.15 13:16buy31300.011.228600.000000.00000
62582012.08.15 13:21buy31310.011.228140.000000.00000
62592012.08.15 14:57buy31320.011.227780.000000.00000
62602012.08.15 14:59buy31330.011.227670.000000.00000
62612012.08.15 15:01buy31340.011.227390.000000.00000
62622012.08.15 15:32close31340.011.228880.000000.000001.4913730.41
62632012.08.15 15:32close31280.011.228880.000000.00000-1.1513729.26
62642012.08.15 15:32close31290.011.228880.000000.00000-0.8913728.37
62652012.08.15 15:32close31300.011.228880.000000.000000.2813728.65
62662012.08.15 15:32close31310.011.228880.000000.000000.7413729.39
62672012.08.15 15:32close31320.011.228880.000000.000001.1013730.49
62682012.08.15 15:32close31330.011.228880.000000.000001.2113731.70
62692012.08.16 15:46sell31350.011.232430.000000.00000
62702012.08.16 16:11sell31360.011.232890.000000.00000
62712012.08.16 16:32sell31370.011.233810.000000.00000
62722012.08.16 17:02close31370.011.232720.000000.000001.0913732.79
62732012.08.16 17:02close31350.011.232720.000000.00000-0.2913732.50
62742012.08.16 17:02close31360.011.232720.000000.000000.1713732.67
62752012.08.16 17:51sell31380.011.236210.000000.00000
62762012.08.16 17:53sell31390.011.236520.000000.00000
62772012.08.16 18:53close31390.011.235550.000000.000000.9713733.64
62782012.08.16 18:53close31380.011.235550.000000.000000.6613734.30
62792012.08.17 17:26buy31400.011.229940.000000.00000
62802012.08.17 17:31buy31410.011.229540.000000.00000
62812012.08.17 18:03close31410.011.230170.000000.000000.6313734.93
62822012.08.17 18:03close31400.011.230170.000000.000000.2313735.16
62832012.08.20 10:05sell31420.011.236580.000000.00000
62842012.08.20 10:38close31420.011.235440.000000.000001.1413736.30
62852012.08.20 14:08buy31430.011.231440.000000.00000
62862012.08.20 14:18buy31440.031.230540.000000.00000
62872012.08.20 14:36buy31450.011.229890.000000.00000
62882012.08.20 14:53close31440.031.231100.000000.000001.6813737.98
62892012.08.20 14:53close31450.011.231100.000000.000001.2113739.19
62902012.08.20 14:53close31430.011.231100.000000.00000-0.3413738.85
62912012.08.21 10:40sell31460.011.240630.000000.00000
62922012.08.21 10:42sell31470.011.241250.000000.00000
62932012.08.21 11:19sell31480.011.241570.000000.00000
62942012.08.21 12:41close31480.011.240690.000000.000000.8813739.73
62952012.08.21 12:41close31460.011.240690.000000.00000-0.0613739.67
62962012.08.21 12:41close31470.011.240690.000000.000000.5613740.23
62972012.08.21 15:37sell31490.011.244040.000000.00000
62982012.08.21 15:40sell31500.021.245650.000000.00000
62992012.08.21 15:49sell31510.011.246100.000000.00000
63002012.08.21 16:36sell31520.031.246800.000000.00000
63012012.08.21 17:01sell31530.011.247090.000000.00000
63022012.08.21 17:03sell31540.011.247160.000000.00000
63032012.08.21 17:40sell31550.011.247330.000000.00000
63042012.08.21 17:54sell31560.011.247370.000000.00000
63052012.08.21 17:55sell31570.011.247430.000000.00000
63062012.08.21 18:00sell31580.021.247910.000000.00000
63072012.08.21 18:09sell31590.021.248350.000000.00000
63082012.08.21 18:11sell31600.021.248510.000000.00000
63092012.08.21 18:44close31520.031.246840.000000.00000-0.1213740.11
63102012.08.21 18:44close31580.021.246840.000000.000002.1413742.25
63112012.08.21 18:44close31500.021.246840.000000.00000-2.3813739.87
63122012.08.21 18:44close31590.021.246840.000000.000003.0213742.89
63132012.08.21 18:44close31600.021.246840.000000.000003.3413746.23
63142012.08.21 18:44close31490.011.246840.000000.00000-2.8013743.43
63152012.08.21 18:44close31550.011.246840.000000.000000.4913743.92
63162012.08.21 18:44close31560.011.246840.000000.000000.5313744.45
63172012.08.21 18:44close31570.011.246840.000000.000000.5913745.04
63182012.08.21 18:44close31530.011.246840.000000.000000.2513745.29
63192012.08.21 18:44close31510.011.246840.000000.00000-0.7413744.55
63202012.08.21 18:44close31540.011.246840.000000.000000.3213744.87
63212012.08.22 21:07sell31610.011.251500.000000.00000
63222012.08.22 21:27sell31620.011.251740.000000.00000
63232012.08.22 21:29sell31630.011.251950.000000.00000
63242012.08.22 21:32sell31640.011.252580.000000.00000
63252012.08.22 21:34sell31650.011.252800.000000.00000
63262012.08.22 21:35sell31660.011.253190.000000.00000
63272012.08.22 22:15close31660.011.251920.000000.000001.2713746.14
63282012.08.22 22:15close31610.011.251920.000000.00000-0.4213745.72
63292012.08.22 22:15close31620.011.251920.000000.00000-0.1813745.54
63302012.08.22 22:15close31630.011.251920.000000.000000.0313745.57
63312012.08.22 22:15close31640.011.251920.000000.000000.6613746.23
63322012.08.22 22:15close31650.011.251920.000000.000000.8813747.11
63332012.08.24 14:28buy31670.011.250660.000000.00000
63342012.08.24 14:44buy31680.011.250090.000000.00000
63352012.08.24 15:04close31680.011.251130.000000.000001.0413748.15
63362012.08.24 15:04close31670.011.251130.000000.000000.4713748.62
63372012.08.28 04:01buy31690.011.248390.000000.00000
63382012.08.28 04:31buy31700.041.246780.000000.00000
63392012.08.28 05:02close31700.041.247630.000000.000003.4013752.02
63402012.08.28 05:02close31690.011.247630.000000.00000-0.7613751.26
63412012.08.28 11:33sell31710.011.252330.000000.00000
63422012.08.28 11:41sell31720.011.252530.000000.00000
63432012.08.28 11:47sell31730.011.253120.000000.00000
63442012.08.28 12:01sell31740.011.253750.000000.00000
63452012.08.28 12:03sell31750.011.254240.000000.00000
63462012.08.28 12:26sell31760.021.254850.000000.00000
63472012.08.28 12:31sell31770.021.255580.000000.00000
63482012.08.28 14:03close31770.021.253570.000000.000004.0213755.28
63492012.08.28 14:03close31760.021.253570.000000.000002.5613757.84
63502012.08.28 14:03close31710.011.253570.000000.00000-1.2413756.60
63512012.08.28 14:03close31730.011.253570.000000.00000-0.4513756.15
63522012.08.28 14:03close31740.011.253570.000000.000000.1813756.33
63532012.08.28 14:03close31750.011.253570.000000.000000.6713757.00
63542012.08.28 14:03close31720.011.253570.000000.00000-1.0413755.96
63552012.08.29 10:41buy31780.011.253940.000000.00000
63562012.08.29 11:18close31780.011.254710.000000.000000.7713756.73
63572012.08.30 17:42buy31790.011.250810.000000.00000
63582012.08.30 17:44buy31800.011.250520.000000.00000
63592012.08.30 17:46buy31810.011.250240.000000.00000
63602012.08.30 17:47buy31820.011.249940.000000.00000
63612012.08.30 17:52buy31830.021.249060.000000.00000
63622012.08.30 18:30close31830.021.250550.000000.000002.9813759.71
63632012.08.30 18:30close31790.011.250550.000000.00000-0.2613759.45
63642012.08.30 18:30close31800.011.250550.000000.000000.0313759.48
63652012.08.30 18:30close31810.011.250550.000000.000000.3113759.79
63662012.08.30 18:30close31820.011.250550.000000.000000.6113760.40
63672012.08.31 12:29sell31840.011.255770.000000.00000
63682012.08.31 12:31sell31850.011.256190.000000.00000
63692012.08.31 12:35sell31860.011.256790.000000.00000
63702012.08.31 12:41sell31870.011.257640.000000.00000
63712012.08.31 13:09close31870.011.256120.000000.000001.5213761.92
63722012.08.31 13:09close31840.011.256120.000000.00000-0.3513761.57
63732012.08.31 13:09close31850.011.256120.000000.000000.0713761.64
63742012.08.31 13:09close31860.011.256120.000000.000000.6713762.31
63752012.08.31 15:10sell31880.011.260870.000000.00000
63762012.08.31 15:34sell31890.031.262310.000000.00000
63772012.08.31 15:37sell31900.011.262540.000000.00000
63782012.08.31 15:58close31890.031.261180.000000.000003.3913765.70
63792012.08.31 15:58close31900.011.261180.000000.000001.3613767.06
63802012.08.31 15:58close31880.011.261180.000000.00000-0.3113766.75
63812012.09.03 18:12sell31910.011.259680.000000.00000
63822012.09.03 18:17sell31920.021.260580.000000.00000
63832012.09.03 19:01close31920.021.259650.000000.000001.8613768.61
63842012.09.03 19:01close31910.011.259650.000000.000000.0313768.64
63852012.09.04 05:15sell31930.011.262560.000000.00000
63862012.09.04 05:51close31930.011.261730.000000.000000.8313769.47
63872012.09.04 13:43buy31940.011.259210.000000.00000
63882012.09.04 13:53buy31950.011.258940.000000.00000
63892012.09.04 13:56buy31960.011.258570.000000.00000
63902012.09.04 14:54close31960.011.259190.000000.000000.6213770.09
63912012.09.04 14:54close31940.011.259190.000000.00000-0.0213770.07
63922012.09.04 14:54close31950.011.259190.000000.000000.2513770.32
63932012.09.04 16:04buy31970.011.256500.000000.00000
63942012.09.04 16:11close31970.011.257450.000000.000000.9513771.27
63952012.09.05 03:01buy31980.011.252800.000000.00000
63962012.09.05 03:07buy31990.011.252530.000000.00000
63972012.09.05 04:17close31990.011.253310.000000.000000.7813772.05
63982012.09.05 04:17close31980.011.253310.000000.000000.5113772.56
63992012.09.05 11:08buy32000.011.251530.000000.00000
64002012.09.05 11:11buy32010.011.251200.000000.00000
64012012.09.05 11:26buy32020.021.250660.000000.00000
64022012.09.05 12:04close32020.021.251610.000000.000001.9013774.46
64032012.09.05 12:04close32000.011.251610.000000.000000.0813774.54
64042012.09.05 12:04close32010.011.251610.000000.000000.4113774.95
64052012.09.05 14:39sell32030.011.255830.000000.00000
64062012.09.05 15:02sell32040.011.257580.000000.00000
64072012.09.05 15:07sell32050.021.258930.000000.00000
64082012.09.05 15:31sell32060.011.259460.000000.00000
64092012.09.05 15:42sell32070.021.260660.000000.00000
64102012.09.05 15:43sell32080.011.260760.000000.00000
64112012.09.05 17:02sell32090.011.260850.000000.00000
64122012.09.05 17:08sell32100.011.261250.000000.00000
64132012.09.05 17:11sell32110.011.261830.000000.00000
64142012.09.05 17:33close32050.021.259270.000000.00000-0.6813774.27
64152012.09.05 17:33close32070.021.259270.000000.000002.7813777.05
64162012.09.05 17:33close32040.011.259270.000000.00000-1.6913775.36
64172012.09.05 17:33close32060.011.259270.000000.000000.1913775.55
64182012.09.05 17:33close32030.011.259270.000000.00000-3.4413772.11
64192012.09.05 17:33close32080.011.259270.000000.000001.4913773.60
64202012.09.05 17:33close32090.011.259270.000000.000001.5813775.18
64212012.09.05 17:33close32100.011.259270.000000.000001.9813777.16
64222012.09.05 17:33close32110.011.259270.000000.000002.5613779.72
64232012.09.06 16:45buy32120.011.256810.000000.00000
64242012.09.06 17:30close32120.011.259330.000000.000002.5213782.24
64252012.09.07 10:45sell32130.011.268390.000000.00000
64262012.09.07 11:03close32130.011.266820.000000.000001.5713783.81
64272012.09.07 15:36sell32140.011.273790.000000.00000
64282012.09.07 15:40sell32150.011.274780.000000.00000
64292012.09.07 15:48sell32160.021.276840.000000.00000
64302012.09.07 16:13sell32170.011.277180.000000.00000
64312012.09.07 16:52close32160.021.275300.000000.000003.0813786.89
64322012.09.07 16:52close32170.011.275300.000000.000001.8813788.77
64332012.09.07 16:52close32150.011.275300.000000.00000-0.5213788.25
64342012.09.07 16:52close32140.011.275300.000000.00000-1.5113786.74
64352012.09.07 17:45sell32180.011.280400.000000.00000
64362012.09.07 18:10close32180.011.278770.000000.000001.6313788.37
64372012.09.07 23:49sell32190.011.281580.000000.00000
64382012.09.10 00:01close32190.011.280920.000000.000000.6913789.06
64392012.09.10 22:05buy32200.011.276130.000000.00000
64402012.09.10 22:34buy32210.011.275910.000000.00000
64412012.09.10 23:18close32210.011.276240.000000.000000.3313789.39
64422012.09.10 23:18close32200.011.276240.000000.000000.1113789.50
64432012.09.11 10:23sell32220.011.280970.000000.00000
64442012.09.11 10:28sell32230.011.281320.000000.00000
64452012.09.11 10:44close32230.011.280060.000000.000001.2613790.76
64462012.09.11 10:44close32220.011.280060.000000.000000.9113791.67
64472012.09.11 16:51sell32240.011.283260.000000.00000
64482012.09.11 16:57sell32250.011.283770.000000.00000
64492012.09.11 17:21close32250.011.282880.000000.000000.8913792.56
64502012.09.11 17:21close32240.011.282880.000000.000000.3813792.94
64512012.09.12 07:41sell32260.011.287900.000000.00000
64522012.09.12 08:22close32260.011.287120.000000.000000.7813793.72
64532012.09.12 12:49sell32270.011.291920.000000.00000
64542012.09.12 12:52sell32280.011.292360.000000.00000
64552012.09.12 12:59sell32290.011.292840.000000.00000
64562012.09.12 13:34sell32300.021.293460.000000.00000
64572012.09.12 13:47close32300.021.292110.000000.000002.7013796.42
64582012.09.12 13:47close32270.011.292110.000000.00000-0.1913796.23
64592012.09.12 13:47close32280.011.292110.000000.000000.2513796.48
64602012.09.12 13:47close32290.011.292110.000000.000000.7313797.21
64612012.09.13 20:33sell32310.011.296160.000000.00000
64622012.09.13 20:34sell32320.011.296370.000000.00000
64632012.09.13 21:03sell32330.011.296730.000000.00000
64642012.09.13 21:07sell32340.021.297430.000000.00000
64652012.09.13 21:14sell32350.041.298950.000000.00000
64662012.09.13 21:15sell32360.011.298760.000000.00000
64672012.09.13 21:27sell32370.041.299510.000000.00000
64682012.09.13 21:38sell32380.041.299750.000000.00000
64692012.09.13 21:39sell32390.021.299530.000000.00000
64702012.09.13 21:40sell32400.021.299400.000000.00000
64712012.09.13 22:02close32370.041.298550.000000.000003.8413801.05
64722012.09.13 22:02close32350.041.298550.000000.000001.6013802.65
64732012.09.13 22:02close32380.041.298550.000000.000004.8013807.45
64742012.09.13 22:02close32340.021.298550.000000.00000-2.2413805.21
64752012.09.13 22:02close32400.021.298550.000000.000001.7013806.91
64762012.09.13 22:02close32390.021.298550.000000.000001.9613808.87
64772012.09.13 22:02close32310.011.298550.000000.00000-2.3913806.48
64782012.09.13 22:02close32330.011.298550.000000.00000-1.8213804.66
64792012.09.13 22:02close32320.011.298550.000000.00000-2.1813802.48
64802012.09.13 22:02close32360.011.298550.000000.000000.2113802.69
64812012.09.14 04:44sell32410.011.301120.000000.00000
64822012.09.14 06:54sell32420.021.302300.000000.00000
64832012.09.14 06:57sell32430.011.302680.000000.00000
64842012.09.14 07:34sell32440.021.303250.000000.00000
64852012.09.14 08:37close32440.021.302270.000000.000001.9613804.65
64862012.09.14 08:37close32420.021.302270.000000.000000.0613804.71
64872012.09.14 08:37close32410.011.302270.000000.00000-1.1513803.56
64882012.09.14 08:37close32430.011.302270.000000.000000.4113803.97
64892012.09.14 13:16sell32450.011.308350.000000.00000
64902012.09.14 13:18sell32460.011.308520.000000.00000
64912012.09.14 13:56sell32470.031.309750.000000.00000
64922012.09.14 13:58sell32480.011.309770.000000.00000
64932012.09.14 14:04sell32490.011.310880.000000.00000
64942012.09.14 14:08sell32500.011.311690.000000.00000
64952012.09.14 14:53close32470.031.309610.000000.000000.4213804.39
64962012.09.14 14:53close32500.011.309610.000000.000002.0813806.47
64972012.09.14 14:53close32460.011.309610.000000.00000-1.0913805.38
64982012.09.14 14:53close32450.011.309610.000000.00000-1.2613804.12
64992012.09.14 14:53close32480.011.309610.000000.000000.1613804.28
65002012.09.14 14:53close32490.011.309610.000000.000001.2713805.55
65012012.09.14 16:57sell32510.011.314080.000000.00000
65022012.09.14 16:58sell32520.011.314600.000000.00000
65032012.09.14 17:04sell32530.021.316490.000000.00000
65042012.09.14 17:37close32530.021.314500.000000.000003.9813809.53
65052012.09.14 17:37close32510.011.314500.000000.00000-0.4213809.11
65062012.09.14 17:37close32520.011.314500.000000.000000.1013809.21
65072012.09.17 11:47buy32540.011.309320.000000.00000
65082012.09.17 11:53close32540.011.310570.000000.000001.2513810.46
65092012.09.17 16:36sell32550.011.314480.000000.00000
65102012.09.17 16:37sell32560.011.315350.000000.00000
65112012.09.17 16:38sell32570.011.316140.000000.00000
65122012.09.17 16:42sell32580.011.316560.000000.00000
65132012.09.17 17:22close32580.011.313250.000000.000003.3113813.77
65142012.09.17 17:22close32550.011.313250.000000.000001.2313815.00
65152012.09.17 17:22close32560.011.313250.000000.000002.1013817.10
65162012.09.17 17:22close32570.011.313250.000000.000002.8913819.99
65172012.09.17 21:13buy32590.011.309790.000000.00000
65182012.09.17 22:52close32590.011.310320.000000.000000.5313820.52
65192012.09.18 12:46buy32600.011.305960.000000.00000
65202012.09.18 12:48buy32610.011.305700.000000.00000
65212012.09.18 13:22buy32620.011.305220.000000.00000
65222012.09.18 13:35close32620.011.306220.000000.000001.0013821.52
65232012.09.18 13:35close32600.011.306220.000000.000000.2613821.78
65242012.09.18 13:35close32610.011.306220.000000.000000.5213822.30
65252012.09.19 07:12sell32630.011.306740.000000.00000
65262012.09.19 07:20sell32640.011.306920.000000.00000
65272012.09.19 08:44sell32650.031.307860.000000.00000
65282012.09.19 08:46sell32660.011.308060.000000.00000
65292012.09.19 08:51sell32670.021.308350.000000.00000
65302012.09.19 09:28close32650.031.307490.000000.000001.1113823.41
65312012.09.19 09:28close32670.021.307490.000000.000001.7213825.13
65322012.09.19 09:28close32640.011.307490.000000.00000-0.5713824.56
65332012.09.19 09:28close32630.011.307490.000000.00000-0.7513823.81
65342012.09.19 09:28close32660.011.307490.000000.000000.5713824.38
65352012.09.19 11:53buy32680.011.303600.000000.00000
65362012.09.19 11:55buy32690.021.303070.000000.00000
65372012.09.19 12:01buy32700.011.302800.000000.00000
65382012.09.19 12:29close32690.021.303450.000000.000000.7613825.14
65392012.09.19 12:29close32700.011.303450.000000.000000.6513825.79
65402012.09.19 12:29close32680.011.303450.000000.00000-0.1513825.64
65412012.09.19 17:16sell32710.011.305270.000000.00000
65422012.09.19 18:00sell32720.011.305590.000000.00000
65432012.09.19 18:06sell32730.011.305850.000000.00000
65442012.09.19 18:15sell32740.011.306260.000000.00000
65452012.09.19 18:24sell32750.011.306920.000000.00000
65462012.09.19 18:26sell32760.011.306930.000000.00000
65472012.09.19 19:30sell32770.031.307280.000000.00000
65482012.09.19 20:06close32770.031.306300.000000.000002.9413828.58
65492012.09.19 20:06close32710.011.306300.000000.00000-1.0313827.55
65502012.09.19 20:06close32720.011.306300.000000.00000-0.7113826.84
65512012.09.19 20:06close32730.011.306300.000000.00000-0.4513826.39
65522012.09.19 20:06close32740.011.306300.000000.00000-0.0413826.35
65532012.09.19 20:06close32750.011.306300.000000.000000.6213826.97
65542012.09.19 20:06close32760.011.306300.000000.000000.6313827.60
65552012.09.20 06:56buy32780.011.300720.000000.00000
65562012.09.20 07:04buy32790.021.300010.000000.00000
65572012.09.20 07:21close32790.021.301260.000000.000002.5013830.10
65582012.09.20 07:21close32780.011.301260.000000.000000.5413830.64
65592012.09.20 09:10buy32800.011.297680.000000.00000
65602012.09.20 09:38close32800.011.298750.000000.000001.0713831.71
65612012.09.21 11:56sell32810.011.303410.000000.00000
65622012.09.21 12:01sell32820.021.304490.000000.00000
65632012.09.21 12:52close32820.021.302750.000000.000003.4813835.19
65642012.09.21 12:52close32810.011.302750.000000.000000.6613835.85
65652012.09.24 01:27buy32830.011.296700.000000.00000
65662012.09.24 01:57close32830.011.297100.000000.000000.4013836.25
65672012.09.24 04:29buy32840.011.294620.000000.00000
65682012.09.24 04:31buy32850.011.293880.000000.00000
65692012.09.24 04:47buy32860.011.293390.000000.00000
65702012.09.24 05:01buy32870.011.293070.000000.00000
65712012.09.24 05:19close32870.011.294230.000000.000001.1613837.41
65722012.09.24 05:19close32840.011.294230.000000.00000-0.3913837.02
65732012.09.24 05:19close32850.011.294230.000000.000000.3513837.37
65742012.09.24 05:19close32860.011.294230.000000.000000.8413838.21
65752012.09.25 08:40buy32880.011.291080.000000.00000
65762012.09.25 08:56buy32890.021.289900.000000.00000
65772012.09.25 09:16buy32900.011.289010.000000.00000
65782012.09.25 09:32close32890.021.291000.000000.000002.2013840.41
65792012.09.25 09:32close32900.011.291000.000000.000001.9913842.40
65802012.09.25 09:32close32880.011.291000.000000.00000-0.0813842.32
65812012.09.25 17:54sell32910.011.296390.000000.00000
65822012.09.25 18:04sell32920.011.296790.000000.00000
65832012.09.25 18:24close32920.011.295280.000000.000001.5113843.83
65842012.09.25 18:24close32910.011.295280.000000.000001.1113844.94
65852012.09.25 22:05buy32930.011.291940.000000.00000
65862012.09.25 22:07buy32940.011.291380.000000.00000
65872012.09.25 22:12buy32950.011.291000.000000.00000
65882012.09.25 22:22buy32960.011.290770.000000.00000
65892012.09.25 23:00buy32970.011.290580.000000.00000
65902012.09.25 23:15buy32980.011.290330.000000.00000
65912012.09.25 23:21buy32990.011.290320.000000.00000
65922012.09.25 23:27buy33000.011.290200.000000.00000
65932012.09.25 23:29buy33010.011.290020.000000.00000
65942012.09.26 04:00close32930.011.291030.000000.00000-1.0113843.93
65952012.09.26 04:00close32940.011.291030.000000.00000-0.4513843.48
65962012.09.26 04:00close32950.011.291030.000000.00000-0.0713843.42
65972012.09.26 04:00close32960.011.291030.000000.000000.1613843.58
65982012.09.26 04:00close32970.011.291030.000000.000000.3513843.94
65992012.09.26 04:00close32980.011.291030.000000.000000.6013844.54
66002012.09.26 04:00close32990.011.291030.000000.000000.6113845.15
66012012.09.26 04:00close33000.011.291030.000000.000000.7313845.89
66022012.09.26 04:00close33010.011.291030.000000.000000.9113846.80
66032012.09.26 07:36buy33020.011.286530.000000.00000
66042012.09.26 07:56close33020.011.287690.000000.000001.1613847.96
66052012.09.27 02:40sell33030.011.288110.000000.00000
66062012.09.27 02:44sell33040.011.288400.000000.00000
66072012.09.27 03:06close33040.011.287460.000000.000000.9413848.90
66082012.09.27 03:06close33030.011.287460.000000.000000.6513849.55
66092012.09.28 16:53buy33050.011.290130.000000.00000
66102012.09.28 16:54buy33060.011.289920.000000.00000
66112012.09.28 16:59buy33070.021.289430.000000.00000
66122012.09.28 17:11buy33080.021.288320.000000.00000
66132012.09.28 17:18buy33090.021.287140.000000.00000
66142012.09.28 17:21buy33100.031.285890.000000.00000
66152012.09.28 17:29buy33110.011.285310.000000.00000
66162012.09.28 18:27buy33120.021.284380.000000.00000
66172012.09.28 18:28buy33130.021.284180.000000.00000
66182012.09.28 19:11close33100.031.287370.000000.000004.4413853.99
66192012.09.28 19:11close33130.021.287370.000000.000006.3813860.37
66202012.09.28 19:11close33070.021.287370.000000.00000-4.1213856.25
66212012.09.28 19:11close33080.021.287370.000000.00000-1.9013854.35
66222012.09.28 19:11close33090.021.287370.000000.000000.4613854.81
66232012.09.28 19:11close33120.021.287370.000000.000005.9813860.79
66242012.09.28 19:11close33050.011.287370.000000.00000-2.7613858.03
66252012.09.28 19:11close33110.011.287370.000000.000002.0613860.09
66262012.09.28 19:11close33060.011.287370.000000.00000-2.5513857.54
66272012.10.01 10:44sell33140.011.286840.000000.00000
66282012.10.01 10:46sell33150.011.287130.000000.00000
66292012.10.01 11:34sell33160.021.288150.000000.00000
66302012.10.01 11:46sell33170.011.288710.000000.00000
66312012.10.01 11:58sell33180.011.289140.000000.00000
66322012.10.01 12:10sell33190.041.290300.000000.00000
66332012.10.01 12:16sell33200.011.290420.000000.00000
66342012.10.01 12:52sell33210.031.290770.000000.00000
66352012.10.01 12:54sell33220.041.290840.000000.00000
66362012.10.01 12:55sell33230.021.290350.000000.00000
66372012.10.01 13:13close33190.041.289420.000000.000003.5213861.06
66382012.10.01 13:13close33220.041.289420.000000.000005.6813866.74
66392012.10.01 13:13close33210.031.289420.000000.000004.0513870.79
66402012.10.01 13:13close33230.021.289420.000000.000001.8613872.65
66412012.10.01 13:13close33160.021.289420.000000.00000-2.5413870.11
66422012.10.01 13:13close33140.011.289420.000000.00000-2.5813867.53
66432012.10.01 13:13close33200.011.289420.000000.000001.0013868.53
66442012.10.01 13:13close33170.011.289420.000000.00000-0.7113867.82
66452012.10.01 13:13close33150.011.289420.000000.00000-2.2913865.53
66462012.10.01 13:13close33180.011.289420.000000.00000-0.2813865.25
66472012.10.01 16:02sell33240.011.292420.000000.00000
66482012.10.01 16:29close33240.011.291530.000000.000000.8913866.14
66492012.10.04 16:10sell33250.011.298950.000000.00000
66502012.10.04 16:36close33250.011.297590.000000.000001.3613867.50
66512012.10.04 20:01sell33260.011.302210.000000.00000
66522012.10.04 20:03sell33270.011.302470.000000.00000
66532012.10.04 21:01close33270.011.302040.000000.000000.4313867.93
66542012.10.04 21:01close33260.011.302040.000000.000000.1713868.10
66552012.10.05 16:31sell33280.011.304200.000000.00000
66562012.10.05 16:36sell33290.011.304390.000000.00000
66572012.10.05 16:41sell33300.011.304670.000000.00000
66582012.10.05 16:42sell33310.011.304920.000000.00000
66592012.10.05 16:55sell33320.021.306090.000000.00000
66602012.10.05 17:22sell33330.021.306780.000000.00000
66612012.10.05 17:31sell33340.011.306880.000000.00000
66622012.10.05 17:53close33330.021.305220.000000.000003.1213871.22
66632012.10.05 17:53close33320.021.305220.000000.000001.7413872.96
66642012.10.05 17:53close33340.011.305220.000000.000001.6613874.62
66652012.10.05 17:53close33300.011.305220.000000.00000-0.5513874.07
66662012.10.05 17:53close33310.011.305220.000000.00000-0.3013873.77
66672012.10.05 17:53close33290.011.305220.000000.00000-0.8313872.94
66682012.10.05 17:53close33280.011.305220.000000.00000-1.0213871.92
66692012.10.08 09:11buy33350.011.297570.000000.00000
66702012.10.08 09:43close33350.011.298090.000000.000000.5213872.44
66712012.10.08 13:22buy33360.011.294200.000000.00000
66722012.10.08 14:34close33360.011.295320.000000.000001.1213873.56
66732012.10.09 10:43buy33370.011.292720.000000.00000
66742012.10.09 10:44buy33380.011.292500.000000.00000
66752012.10.09 10:46buy33390.011.291330.000000.00000
66762012.10.09 11:19close33390.011.293220.000000.000001.8913875.45
66772012.10.09 11:19close33370.011.293220.000000.000000.5013875.95
66782012.10.09 11:19close33380.011.293220.000000.000000.7213876.67
66792012.10.09 18:19buy33400.011.288330.000000.00000
66802012.10.09 18:43buy33410.011.287050.000000.00000
66812012.10.09 18:46buy33420.011.286600.000000.00000
66822012.10.09 20:29buy33430.011.286340.000000.00000
66832012.10.09 21:26close33430.011.287310.000000.000000.9713877.64
66842012.10.09 21:26close33400.011.287310.000000.00000-1.0213876.62
66852012.10.09 21:26close33410.011.287310.000000.000000.2613876.88
66862012.10.09 21:26close33420.011.287310.000000.000000.7113877.59
66872012.10.10 02:56buy33440.011.285160.000000.00000
66882012.10.10 03:27close33440.011.286370.000000.000001.2113878.80
66892012.10.10 17:33sell33450.011.290850.000000.00000
66902012.10.10 18:18close33450.011.289570.000000.000001.2813880.08
66912012.10.11 00:07buy33460.011.286790.000000.00000
66922012.10.11 00:55buy33470.051.284950.000000.00000
66932012.10.11 01:09buy33480.021.284430.000000.00000
66942012.10.11 02:01close33470.051.285470.000000.000002.6013882.68
66952012.10.11 02:01close33480.021.285470.000000.000002.0813884.76
66962012.10.11 02:01close33460.011.285470.000000.00000-1.3213883.44
66972012.10.11 12:24sell33490.011.289250.000000.00000
66982012.10.11 12:51close33490.011.288510.000000.000000.7413884.18
66992012.10.11 14:30sell33500.011.292400.000000.00000
67002012.10.11 14:47sell33510.011.293310.000000.00000
67012012.10.11 15:15close33510.011.291820.000000.000001.4913885.67
67022012.10.11 15:15close33500.011.291820.000000.000000.5813886.25
67032012.10.12 10:27sell33520.011.297220.000000.00000
67042012.10.12 10:53sell33530.011.297470.000000.00000
67052012.10.12 10:54sell33540.011.297690.000000.00000
67062012.10.12 11:00sell33550.011.298270.000000.00000
67072012.10.12 11:25close33550.011.296740.000000.000001.5313887.78
67082012.10.12 11:25close33520.011.296740.000000.000000.4813888.26
67092012.10.12 11:25close33530.011.296740.000000.000000.7313888.99
67102012.10.12 11:25close33540.011.296740.000000.000000.9513889.94
67112012.10.12 18:43buy33560.011.294260.000000.00000
67122012.10.12 18:51buy33570.011.294050.000000.00000
67132012.10.12 19:44close33570.011.294740.000000.000000.6913890.63
67142012.10.12 19:44close33560.011.294740.000000.000000.4813891.11
67152012.10.15 03:03buy33580.011.292720.000000.00000
67162012.10.15 03:20buy33590.021.291740.000000.00000
67172012.10.15 03:41buy33600.011.291340.000000.00000
67182012.10.15 03:46buy33610.031.290430.000000.00000
67192012.10.15 04:01buy33620.011.289610.000000.00000
67202012.10.15 04:02buy33630.011.289240.000000.00000
67212012.10.15 04:03buy33640.011.289940.000000.00000
67222012.10.15 04:49close33610.031.290990.000000.000001.6813892.79
67232012.10.15 04:49close33590.021.290990.000000.00000-1.5013891.29
67242012.10.15 04:49close33640.011.290990.000000.000001.0513892.34
67252012.10.15 04:49close33600.011.290990.000000.00000-0.3513891.99
67262012.10.15 04:49close33580.011.290990.000000.00000-1.7313890.26
67272012.10.15 04:49close33620.011.290990.000000.000001.3813891.64
67282012.10.15 04:49close33630.011.290990.000000.000001.7513893.39
67292012.10.15 10:30sell33650.011.294010.000000.00000
67302012.10.15 10:44sell33660.021.294960.000000.00000
67312012.10.15 10:48sell33670.011.295420.000000.00000
67322012.10.15 11:12close33660.021.294430.000000.000001.0613894.45
67332012.10.15 11:12close33670.011.294430.000000.000000.9913895.44
67342012.10.15 11:12close33650.011.294430.000000.00000-0.4213895.02
67352012.10.16 10:03sell33680.011.299790.000000.00000
67362012.10.16 10:41sell33690.021.301030.000000.00000
67372012.10.16 11:19close33690.021.300090.000000.000001.8813896.90
67382012.10.16 11:19close33680.011.300090.000000.00000-0.3013896.60
67392012.10.16 14:45sell33700.011.304290.000000.00000
67402012.10.16 14:52sell33710.011.304540.000000.00000
67412012.10.16 14:57sell33720.011.304820.000000.00000
67422012.10.16 15:01sell33730.011.305290.000000.00000
67432012.10.16 15:24sell33740.011.305600.000000.00000
67442012.10.16 15:32sell33750.011.305670.000000.00000
67452012.10.16 15:47close33750.011.304520.000000.000001.1513897.75
67462012.10.16 15:47close33700.011.304520.000000.00000-0.2313897.52
67472012.10.16 15:47close33710.011.304520.000000.000000.0213897.54
67482012.10.16 15:47close33720.011.304520.000000.000000.3013897.84
67492012.10.16 15:47close33730.011.304520.000000.000000.7713898.61
67502012.10.16 15:47close33740.011.304520.000000.000001.0813899.69
67512012.10.17 00:17sell33760.011.307750.000000.00000
67522012.10.17 00:19sell33770.011.308000.000000.00000
67532012.10.17 00:21sell33780.021.309490.000000.00000
67542012.10.17 00:59sell33790.011.309770.000000.00000
67552012.10.17 01:05close33780.021.308570.000000.000001.8413901.53
67562012.10.17 01:05close33790.011.308570.000000.000001.2013902.73
67572012.10.17 01:05close33770.011.308570.000000.00000-0.5713902.16
67582012.10.17 01:05close33760.011.308570.000000.00000-0.8213901.34
67592012.10.18 07:18buy33800.011.308860.000000.00000
67602012.10.18 07:30close33800.011.309410.000000.000000.5513901.89
67612012.10.19 13:11buy33810.011.304040.000000.00000
67622012.10.19 13:20close33810.011.305480.000000.000001.4413903.33
67632012.10.19 18:57buy33820.011.301460.000000.00000
67642012.10.19 19:21close33820.011.302820.000000.000001.3613904.69
67652012.10.22 11:41buy33830.011.302620.000000.00000
67662012.10.22 11:47close33830.011.303230.000000.000000.6113905.30
67672012.10.23 13:49buy33840.011.300110.000000.00000
67682012.10.23 14:21close33840.011.300600.000000.000000.4913905.79
67692012.10.23 15:46buy33850.011.296380.000000.00000
67702012.10.23 17:02close33850.011.297150.000000.000000.7713906.56
67712012.10.24 11:17buy33860.011.292580.000000.00000
67722012.10.24 11:56close33860.011.293810.000000.000001.2313907.79
67732012.10.25 11:19sell33870.011.301890.000000.00000
67742012.10.25 11:50close33870.011.300490.000000.000001.4013909.19
67752012.10.25 16:52buy33880.011.297150.000000.00000
67762012.10.25 16:56buy33890.011.296770.000000.00000
67772012.10.25 17:50buy33900.041.295540.000000.00000
67782012.10.25 18:22buy33910.011.295050.000000.00000
67792012.10.25 18:26buy33920.011.294790.000000.00000
67802012.10.25 18:27buy33930.011.294670.000000.00000
67812012.10.25 18:29buy33940.021.294690.000000.00000
67822012.10.25 18:56close33900.041.295680.000000.000000.5613909.75
67832012.10.25 18:56close33940.021.295680.000000.000001.9813911.73
67842012.10.25 18:56close33890.011.295680.000000.00000-1.0913910.64
67852012.10.25 18:56close33880.011.295680.000000.00000-1.4713909.17
67862012.10.25 18:56close33910.011.295680.000000.000000.6313909.80
67872012.10.25 18:56close33920.011.295680.000000.000000.8913910.69
67882012.10.25 18:56close33930.011.295680.000000.000001.0113911.70
67892012.10.25 23:36buy33950.011.293090.000000.00000
67902012.10.26 00:18close33950.011.293560.000000.000000.3713912.08
67912012.10.26 17:17sell33960.011.294930.000000.00000
67922012.10.26 17:52close33960.011.292460.000000.000002.4713914.55
67932012.10.29 09:57buy33970.011.290750.000000.00000
67942012.10.29 10:16buy33980.041.289490.000000.00000
67952012.10.29 10:17buy33990.011.289450.000000.00000
67962012.10.29 10:19buy34000.011.288960.000000.00000
67972012.10.29 10:47close33980.041.290160.000000.000002.6813917.23
67982012.10.29 10:47close34000.011.290160.000000.000001.2013918.43
67992012.10.29 10:47close33970.011.290160.000000.00000-0.5913917.84
68002012.10.29 10:47close33990.011.290160.000000.000000.7113918.55
68012012.10.30 09:11sell34010.011.294020.000000.00000
68022012.10.30 09:50close34010.011.293010.000000.000001.0113919.56
68032012.10.31 10:03sell34020.011.298180.000000.00000
68042012.10.31 10:11sell34030.011.298750.000000.00000
68052012.10.31 10:16sell34040.011.299410.000000.00000
68062012.10.31 10:28sell34050.011.299640.000000.00000
68072012.10.31 10:38sell34060.011.300070.000000.00000
68082012.10.31 10:39sell34070.011.300230.000000.00000
68092012.10.31 11:16sell34080.021.301050.000000.00000
68102012.10.31 12:33close34080.021.299560.000000.000002.9813922.54
68112012.10.31 12:33close34020.011.299560.000000.00000-1.3813921.16
68122012.10.31 12:33close34030.011.299560.000000.00000-0.8113920.35
68132012.10.31 12:33close34040.011.299560.000000.00000-0.1513920.20
68142012.10.31 12:33close34050.011.299560.000000.000000.0813920.28
68152012.10.31 12:33close34060.011.299560.000000.000000.5113920.79
68162012.10.31 12:33close34070.011.299560.000000.000000.6713921.46
68172012.11.01 09:35buy34090.011.292810.000000.00000
68182012.11.01 09:59close34090.011.293860.000000.000001.0513922.51
68192012.11.01 14:50sell34100.011.297830.000000.00000
68202012.11.01 15:26close34100.011.297060.000000.000000.7713923.28
68212012.11.01 19:02buy34110.011.293400.000000.00000
68222012.11.01 19:40close34110.011.293810.000000.000000.4113923.69
68232012.11.02 09:33buy34120.011.289130.000000.00000
68242012.11.02 09:52close34120.011.290530.000000.000001.4013925.09
68252012.11.02 15:53buy34130.011.284620.000000.00000
68262012.11.02 15:56buy34140.011.284370.000000.00000
68272012.11.02 16:42buy34150.011.283990.000000.00000
68282012.11.02 17:51close34150.011.284710.000000.000000.7213925.81
68292012.11.02 17:51close34130.011.284710.000000.000000.0913925.90
68302012.11.02 17:51close34140.011.284710.000000.000000.3413926.24
68312012.11.05 09:59buy34160.011.278860.000000.00000
68322012.11.05 10:04buy34170.011.278630.000000.00000
68332012.11.05 10:23buy34180.011.278380.000000.00000
68342012.11.05 10:50close34180.011.279600.000000.000001.2213927.46
68352012.11.05 10:50close34160.011.279600.000000.000000.7413928.20
68362012.11.05 10:50close34170.011.279600.000000.000000.9713929.17
68372012.11.07 03:07buy34190.011.278420.000000.00000
68382012.11.07 03:38close34190.011.278870.000000.000000.4513929.62
68392012.11.07 06:22sell34200.011.287060.000000.00000
68402012.11.07 06:55close34200.011.285890.000000.000001.1713930.79
68412012.11.07 11:26buy34210.011.283990.000000.00000
68422012.11.07 12:08close34210.011.284230.000000.000000.2413931.03
68432012.11.07 13:50buy34220.011.281100.000000.00000
68442012.11.07 14:13buy34230.031.279470.000000.00000
68452012.11.07 14:16buy34240.021.278400.000000.00000
68462012.11.07 14:23buy34250.031.277310.000000.00000
68472012.11.07 14:29buy34260.021.275670.000000.00000
68482012.11.07 14:31buy34270.011.275780.000000.00000
68492012.11.07 14:41buy34280.021.275310.000000.00000
68502012.11.07 15:09buy34290.021.274000.000000.00000
68512012.11.07 15:10buy34300.021.273920.000000.00000
68522012.11.07 18:12close34250.031.277300.000000.00000-0.0313931.00
68532012.11.07 18:12close34230.031.277300.000000.00000-6.5113924.49
68542012.11.07 18:12close34300.021.277300.000000.000006.7613931.25
68552012.11.07 18:12close34240.021.277300.000000.00000-2.2013929.05
68562012.11.07 18:12close34260.021.277300.000000.000003.2613932.31
68572012.11.07 18:12close34290.021.277300.000000.000006.6013938.91
68582012.11.07 18:12close34280.021.277300.000000.000003.9813942.89
68592012.11.07 18:12close34220.011.277300.000000.00000-3.8013939.09
68602012.11.07 18:12close34270.011.277300.000000.000001.5213940.61
68612012.11.09 07:28sell34310.011.278450.000000.00000
68622012.11.09 07:30sell34320.011.278710.000000.00000
68632012.11.09 07:56close34320.011.277430.000000.000001.2813941.89
68642012.11.09 07:56close34310.011.277430.000000.000001.0213942.91
68652012.11.09 09:52buy34330.011.275330.000000.00000
68662012.11.09 10:12buy34340.011.274630.000000.00000
68672012.11.09 10:34buy34350.011.274430.000000.00000
68682012.11.09 10:48buy34360.011.273720.000000.00000
68692012.11.09 11:11buy34370.011.273400.000000.00000
68702012.11.09 11:46close34370.011.274570.000000.000001.1713944.08
68712012.11.09 11:46close34330.011.274570.000000.00000-0.7613943.32
68722012.11.09 11:46close34340.011.274570.000000.00000-0.0613943.26
68732012.11.09 11:46close34350.011.274570.000000.000000.1413943.40
68742012.11.09 11:46close34360.011.274570.000000.000000.8513944.25
68752012.11.09 14:36buy34380.011.270880.000000.00000
68762012.11.09 14:58buy34390.011.270490.000000.00000
68772012.11.09 15:04buy34400.011.269670.000000.00000
68782012.11.09 15:07buy34410.011.269230.000000.00000
68792012.11.09 15:34close34410.011.270530.000000.000001.3013945.55
68802012.11.09 15:34close34380.011.270530.000000.00000-0.3513945.20
68812012.11.09 15:34close34390.011.270530.000000.000000.0413945.24
68822012.11.09 15:34close34400.011.270530.000000.000000.8613946.10
68832012.11.12 09:46buy34420.011.270370.000000.00000
68842012.11.12 10:08buy34430.011.269990.000000.00000
68852012.11.12 10:20close34430.011.271230.000000.000001.2413947.34
68862012.11.12 10:20close34420.011.271230.000000.000000.8613948.20
68872012.11.13 04:04buy34440.011.268200.000000.00000
68882012.11.13 04:24buy34450.011.267840.000000.00000
68892012.11.13 04:34close34450.011.268370.000000.000000.5313948.73
68902012.11.13 04:34close34440.011.268370.000000.000000.1713948.90
68912012.11.14 11:53sell34460.011.275090.000000.00000
68922012.11.14 11:54sell34470.011.275490.000000.00000
68932012.11.14 12:21close34470.011.274460.000000.000001.0313949.93
68942012.11.14 12:21close34460.011.274460.000000.000000.6313950.56
68952012.11.15 11:36sell34480.011.277020.000000.00000
68962012.11.15 12:07close34480.011.275860.000000.000001.1613951.72
68972012.11.15 17:07sell34490.011.279220.000000.00000
68982012.11.15 17:08sell34500.011.279520.000000.00000
68992012.11.15 17:20sell34510.011.279730.000000.00000
69002012.11.15 18:10close34510.011.279100.000000.000000.6313952.35
69012012.11.15 18:10close34490.011.279100.000000.000000.1213952.47
69022012.11.15 18:10close34500.011.279100.000000.000000.4213952.89
69032012.11.16 11:09buy34520.011.273880.000000.00000
69042012.11.16 11:10buy34530.011.273520.000000.00000
69052012.11.16 11:46buy34540.011.272870.000000.00000
69062012.11.16 12:36close34540.011.273670.000000.000000.8013953.69
69072012.11.16 12:36close34520.011.273670.000000.00000-0.2113953.48
69082012.11.16 12:36close34530.011.273670.000000.000000.1513953.63
69092012.11.19 17:27sell34550.011.279590.000000.00000
69102012.11.19 17:41sell34560.011.279880.000000.00000
69112012.11.19 17:43sell34570.011.280090.000000.00000
69122012.11.19 17:47sell34580.021.281700.000000.00000
69132012.11.19 19:34close34580.021.280390.000000.000002.6213956.25
69142012.11.19 19:34close34550.011.280390.000000.00000-0.8013955.45
69152012.11.19 19:34close34560.011.280390.000000.00000-0.5113954.94
69162012.11.19 19:34close34570.011.280390.000000.00000-0.3013954.64
69172012.11.20 00:37buy34590.011.277340.000000.00000
69182012.11.20 01:01close34590.011.278340.000000.000001.0013955.64
69192012.11.21 05:56buy34600.011.276210.000000.00000
69202012.11.21 06:01buy34610.011.275480.000000.00000
69212012.11.21 06:13buy34620.011.275050.000000.00000
69222012.11.21 06:16buy34630.011.273860.000000.00000
69232012.11.21 07:19close34630.011.275410.000000.000001.5513957.19
69242012.11.21 07:19close34600.011.275410.000000.00000-0.8013956.39
69252012.11.21 07:19close34610.011.275410.000000.00000-0.0713956.32
69262012.11.21 07:19close34620.011.275410.000000.000000.3613956.68
69272012.11.22 12:34sell34640.011.286780.000000.00000
69282012.11.22 13:01close34640.011.286200.000000.000000.5813957.26
69292012.11.22 14:29sell34650.011.288820.000000.00000
69302012.11.22 14:59sell34660.011.289500.000000.00000
69312012.11.22 15:35close34660.011.288710.000000.000000.7913958.05
69322012.11.22 15:35close34650.011.288710.000000.000000.1113958.16
69332012.11.23 15:59sell34670.011.292960.000000.00000
69342012.11.23 16:22sell34680.011.293750.000000.00000
69352012.11.23 17:13sell34690.031.294650.000000.00000
69362012.11.23 17:16sell34700.011.294660.000000.00000
69372012.11.23 17:18sell34710.011.294940.000000.00000
69382012.11.23 17:26sell34720.031.295830.000000.00000
69392012.11.23 17:28sell34730.021.296410.000000.00000
69402012.11.23 17:32sell34740.061.296630.000000.00000
69412012.11.23 19:08sell34750.041.297480.000000.00000
69422012.11.23 19:25sell34760.041.298080.000000.00000
69432012.11.23 19:30sell34770.021.298460.000000.00000
69442012.11.26 02:40close34740.061.296140.000000.000003.0913961.25
69452012.11.26 02:40close34750.041.296140.000000.000005.4613966.71
69462012.11.26 02:40close34760.041.296140.000000.000007.8613974.57
69472012.11.26 02:40close34720.031.296140.000000.00000-0.8613973.71
69482012.11.26 02:40close34690.031.296140.000000.00000-4.3913969.32
69492012.11.26 02:40close34770.021.296140.000000.000004.6913974.01
69502012.11.26 02:40close34730.021.296140.000000.000000.5913974.60
69512012.11.26 02:40close34670.011.296140.000000.00000-3.1613971.44
69522012.11.26 02:40close34710.011.296140.000000.00000-1.1813970.27
69532012.11.26 02:40close34700.011.296140.000000.00000-1.4613968.81
69542012.11.26 02:40close34680.011.296140.000000.00000-2.3713966.45
69552012.11.26 09:32sell34780.011.297650.000000.00000
69562012.11.26 09:36sell34790.011.298260.000000.00000
69572012.11.26 10:04close34790.011.296320.000000.000001.9413968.39
69582012.11.26 10:04close34780.011.296320.000000.000001.3313969.72
69592012.11.27 00:23sell34800.011.299330.000000.00000
69602012.11.27 00:34sell34810.021.300220.000000.00000
69612012.11.27 01:26close34810.021.297920.000000.000004.6013974.32
69622012.11.27 01:26close34800.011.297920.000000.000001.4113975.73
69632012.11.28 14:00buy34820.011.289230.000000.00000
69642012.11.28 15:59close34820.011.289510.000000.000000.2813976.01
69652012.11.28 19:17sell34830.011.293210.000000.00000
69662012.11.28 19:36sell34840.021.294040.000000.00000
69672012.11.28 20:07close34840.021.293520.000000.000001.0413977.05
69682012.11.28 20:07close34830.011.293520.000000.00000-0.3113976.74
69692012.11.29 00:17sell34850.011.295970.000000.00000
69702012.11.29 00:44close34850.011.295540.000000.000000.4313977.17
69712012.11.29 10:34sell34860.011.297370.000000.00000
69722012.11.29 10:41sell34870.011.297750.000000.00000
69732012.11.29 11:08close34870.011.297210.000000.000000.5413977.71
69742012.11.29 11:08close34860.011.297210.000000.000000.1613977.87
69752012.12.04 15:01sell34880.011.309540.000000.00000
69762012.12.04 15:39close34880.011.308920.000000.000000.6213978.49
69772012.12.05 06:22sell34890.011.312260.000000.00000
69782012.12.05 07:14close34890.011.311360.000000.000000.9013979.39
69792012.12.05 13:51buy34900.011.308080.000000.00000
69802012.12.05 14:14buy34910.031.306890.000000.00000
69812012.12.05 14:22buy34920.011.306500.000000.00000
69822012.12.05 14:57close34910.031.307530.000000.000001.9213981.31
69832012.12.05 14:57close34920.011.307530.000000.000001.0313982.34
69842012.12.05 14:57close34900.011.307530.000000.00000-0.5513981.79
69852012.12.06 11:45sell34930.011.307540.000000.00000
69862012.12.06 11:53sell34940.011.307830.000000.00000
69872012.12.06 12:27close34940.011.307380.000000.000000.4513982.24
69882012.12.06 12:27close34930.011.307380.000000.000000.1613982.40
69892012.12.06 16:43buy34950.011.301380.000000.00000
69902012.12.06 17:02buy34960.041.299200.000000.00000
69912012.12.06 17:13buy34970.021.298000.000000.00000
69922012.12.06 18:04buy34980.011.297810.000000.00000
69932012.12.06 18:06buy34990.011.297450.000000.00000
69942012.12.06 18:13buy35000.011.296840.000000.00000
69952012.12.06 18:27buy35010.011.296710.000000.00000
69962012.12.06 20:01buy35020.051.295320.000000.00000
69972012.12.07 07:51buy35030.061.296540.000000.00000
69982012.12.07 08:00buy35040.021.295920.000000.00000
69992012.12.07 08:09buy35050.141.295620.000000.00000
70002012.12.07 08:18buy35060.041.295480.000000.00000
70012012.12.07 09:32buy35070.081.295100.000000.00000
70022012.12.07 09:33buy35080.041.294270.000000.00000
70032012.12.07 09:36buy35090.081.294010.000000.00000
70042012.12.07 09:38buy35100.081.293560.000000.00000
70052012.12.07 09:39buy35110.081.293780.000000.00000
70062012.12.07 09:44buy35120.081.293110.000000.00000
70072012.12.07 10:26buy35130.161.292600.000000.00000
70082012.12.07 10:28buy35140.081.292170.000000.00000
70092012.12.07 11:11buy35150.081.292290.000000.00000
70102012.12.07 13:19buy35160.161.291820.000000.00000
70112012.12.07 14:43buy35170.321.290210.000000.00000
70122012.12.07 14:47buy35180.251.290300.000000.00000
70132012.12.07 15:31buy35190.251.289870.000000.00000
70142012.12.07 15:33buy35200.251.288990.000000.00000
70152012.12.07 15:39buy35210.251.288900.000000.00000
70162012.12.07 15:40buy35220.251.289130.000000.00000
70172012.12.07 15:42buy35230.251.288450.000000.00000
70182012.12.07 16:23close35170.321.291520.000000.0000041.9214024.32
70192012.12.07 16:23close35230.251.291520.000000.0000076.7514101.07
70202012.12.07 16:23close35210.251.291520.000000.0000065.5014166.57
70212012.12.07 16:23close35200.251.291520.000000.0000063.2514229.82
70222012.12.07 16:23close35190.251.291520.000000.0000041.2514271.07
70232012.12.07 16:23close35180.251.291520.000000.0000030.5014301.57
70242012.12.07 16:23close35220.251.291520.000000.0000059.7514361.32
70252012.12.07 16:23close35130.161.291520.000000.00000-17.2814344.04
70262012.12.07 16:23close35160.161.291520.000000.00000-4.8014339.24
70272012.12.07 16:23close35050.141.291520.000000.00000-57.4014281.84
70282012.12.07 16:23close35140.081.291520.000000.00000-5.2014276.64
70292012.12.07 16:23close35120.081.291520.000000.00000-12.7214263.92
70302012.12.07 16:23close35110.081.291520.000000.00000-18.0814245.84
70312012.12.07 16:23close35070.081.291520.000000.00000-28.6414217.20
70322012.12.07 16:23close35150.081.291520.000000.00000-6.1614211.04
70332012.12.07 16:23close35090.081.291520.000000.00000-19.9214191.12
70342012.12.07 16:23close35100.081.291520.000000.00000-16.3214174.80
70352012.12.07 16:23close35030.061.291520.000000.00000-30.1214144.68
70362012.12.07 16:23close35020.051.291520.000000.00000-19.4814125.20
70372012.12.07 16:23close35060.041.291520.000000.00000-15.8414109.36
70382012.12.07 16:23close34960.041.291520.000000.00000-31.1014078.25
70392012.12.07 16:23close35080.041.291520.000000.00000-11.0014067.25
70402012.12.07 16:23close35040.021.291520.000000.00000-8.8014058.45
70412012.12.07 16:23close34970.021.291520.000000.00000-13.1514045.30
70422012.12.07 16:23close34950.011.291520.000000.00000-9.9614035.34
70432012.12.07 16:23close34990.011.291520.000000.00000-6.0314029.32
70442012.12.07 16:23close34980.011.291520.000000.00000-6.3914022.93
70452012.12.07 16:23close35000.011.291520.000000.00000-5.4214017.52
70462012.12.07 16:23close35010.011.291520.000000.00000-5.2914012.23
70472012.12.10 15:16sell35240.011.293240.000000.00000
70482012.12.10 15:27sell35250.011.293460.000000.00000
70492012.12.10 15:43sell35260.011.293660.000000.00000
70502012.12.10 15:54sell35270.011.293920.000000.00000
70512012.12.10 16:07close35270.011.293310.000000.000000.6114012.84
70522012.12.10 16:07close35240.011.293310.000000.00000-0.0714012.77
70532012.12.10 16:07close35250.011.293310.000000.000000.1514012.92
70542012.12.10 16:07close35260.011.293310.000000.000000.3514013.27
70552012.12.11 13:43sell35280.011.298360.000000.00000
70562012.12.11 13:51sell35290.031.299280.000000.00000
70572012.12.11 14:36close35290.031.298750.000000.000001.5914014.86
70582012.12.11 14:36close35280.011.298750.000000.00000-0.3914014.47
70592012.12.12 19:46sell35300.011.307880.000000.00000
70602012.12.12 19:47sell35310.011.308490.000000.00000
70612012.12.12 19:53sell35320.011.309010.000000.00000
70622012.12.12 19:54sell35330.011.309280.000000.00000
70632012.12.12 20:23close35330.011.307930.000000.000001.3514015.82
70642012.12.12 20:23close35300.011.307930.000000.00000-0.0514015.77
70652012.12.12 20:23close35310.011.307930.000000.000000.5614016.33
70662012.12.12 20:23close35320.011.307930.000000.000001.0814017.41
70672012.12.13 12:34buy35340.011.304550.000000.00000
70682012.12.13 12:50close35340.011.305640.000000.000001.0914018.50
70692012.12.13 17:44sell35350.011.309450.000000.00000
70702012.12.13 17:46sell35360.011.309660.000000.00000
70712012.12.13 17:59close35360.011.308780.000000.000000.8814019.38
70722012.12.13 17:59close35350.011.308780.000000.000000.6714020.05
70732012.12.14 04:29sell35370.011.309210.000000.00000
70742012.12.14 05:03close35370.011.308870.000000.000000.3414020.39
70752012.12.14 18:13sell35380.011.313520.000000.00000
70762012.12.14 18:21sell35390.011.313750.000000.00000
70772012.12.14 19:07sell35400.031.315410.000000.00000
70782012.12.14 19:09sell35410.011.315610.000000.00000
70792012.12.14 19:13sell35420.011.316100.000000.00000
70802012.12.14 19:16sell35430.021.316700.000000.00000
70812012.12.14 19:18sell35440.021.317100.000000.00000
70822012.12.14 19:19sell35450.011.316980.000000.00000
70832012.12.14 21:45close35400.031.315620.000000.00000-0.6314019.76
70842012.12.14 21:45close35440.021.315620.000000.000002.9614022.72
70852012.12.14 21:45close35430.021.315620.000000.000002.1614024.88
70862012.12.14 21:45close35450.011.315620.000000.000001.3614026.24
70872012.12.14 21:45close35410.011.315620.000000.00000-0.0114026.23
70882012.12.14 21:45close35420.011.315620.000000.000000.4814026.71
70892012.12.14 21:45close35380.011.315620.000000.00000-2.1014024.61
70902012.12.14 21:45close35390.011.315620.000000.00000-1.8714022.74
70912012.12.18 18:10sell35460.011.321720.000000.00000
70922012.12.18 18:11sell35470.011.321950.000000.00000
70932012.12.18 18:16sell35480.011.322790.000000.00000
70942012.12.18 20:11sell35490.011.323530.000000.00000
70952012.12.18 21:47close35490.011.322270.000000.000001.2614024.00
70962012.12.18 21:47close35460.011.322270.000000.00000-0.5514023.45
70972012.12.18 21:47close35470.011.322270.000000.00000-0.3214023.13
70982012.12.18 21:47close35480.011.322270.000000.000000.5214023.65
70992012.12.19 11:36sell35500.011.326680.000000.00000
71002012.12.19 11:37sell35510.011.326960.000000.00000
71012012.12.19 12:03sell35520.011.327260.000000.00000
71022012.12.19 12:04sell35530.011.327800.000000.00000
71032012.12.19 12:16sell35540.011.328050.000000.00000
71042012.12.19 12:38close35540.011.327040.000000.000001.0114024.66
71052012.12.19 12:38close35500.011.327040.000000.00000-0.3614024.30
71062012.12.19 12:38close35510.011.327040.000000.00000-0.0814024.22
71072012.12.19 12:38close35520.011.327040.000000.000000.2214024.44
71082012.12.19 12:38close35530.011.327040.000000.000000.7614025.20
71092012.12.19 19:07buy35550.011.323890.000000.00000
71102012.12.19 19:41close35550.011.325110.000000.000001.2214026.42
71112012.12.20 15:52sell35560.011.329280.000000.00000
71122012.12.20 16:24close35560.011.327350.000000.000001.9314028.35
71132012.12.20 18:25buy35570.011.321650.000000.00000
71142012.12.20 19:21close35570.011.322770.000000.000001.1214029.47
71152012.12.21 03:04buy35580.011.321300.000000.00000
71162012.12.21 03:17buy35590.021.320460.000000.00000
71172012.12.21 03:19buy35600.011.320150.000000.00000
71182012.12.21 03:20buy35610.011.319780.000000.00000
71192012.12.21 03:22buy35620.011.318970.000000.00000
71202012.12.21 03:46close35590.021.320880.000000.000000.8414030.31
71212012.12.21 03:46close35620.011.320880.000000.000001.9114032.22
71222012.12.21 03:46close35580.011.320880.000000.00000-0.4214031.80
71232012.12.21 03:46close35600.011.320880.000000.000000.7314032.53
71242012.12.21 03:46close35610.011.320880.000000.000001.1014033.63
71252012.12.21 18:39buy35630.011.316530.000000.00000
71262012.12.21 19:07buy35640.011.316130.000000.00000
71272012.12.21 19:44close35640.011.316590.000000.000000.4614034.09
71282012.12.21 19:44close35630.011.316590.000000.000000.0614034.15
71292012.12.24 11:01sell35650.011.322270.000000.00000
71302012.12.24 11:21close35650.011.321700.000000.000000.5714034.72
71312012.12.24 18:21buy35660.011.319080.000000.00000
71322012.12.24 18:27buy35670.011.318190.000000.00000
71332012.12.24 18:37buy35680.011.317730.000000.00000
71342012.12.24 20:00close35680.011.318720.000000.000000.9914035.71
71352012.12.24 20:00close35660.011.318720.000000.00000-0.3614035.35
71362012.12.24 20:00close35670.011.318720.000000.000000.5314035.88
71372012.12.26 12:03sell35690.011.321080.000000.00000
71382012.12.26 12:34close35690.011.320870.000000.000000.2114036.09
71392012.12.26 16:57sell35700.011.324810.000000.00000
71402012.12.26 17:01sell35710.011.325170.000000.00000
71412012.12.26 17:40close35710.011.323960.000000.000001.2114037.30
71422012.12.26 17:40close35700.011.323960.000000.000000.8514038.15
71432012.12.27 10:15sell35720.011.326530.000000.00000
71442012.12.27 10:17sell35730.011.326810.000000.00000
71452012.12.27 10:54close35730.011.326450.000000.000000.3614038.51
71462012.12.27 10:54close35720.011.326450.000000.000000.0814038.59
71472012.12.27 17:34buy35740.011.321230.000000.00000
71482012.12.27 19:29buy35750.011.320830.000000.00000
71492012.12.27 20:06close35750.011.321700.000000.000000.8714039.46
71502012.12.27 20:06close35740.011.321700.000000.000000.4714039.93
71512012.12.28 11:01buy35760.011.320770.000000.00000
71522012.12.28 11:13buy35770.021.319330.000000.00000
71532012.12.28 11:14buy35780.011.318990.000000.00000
71542012.12.28 11:22buy35790.011.318610.000000.00000
71552012.12.28 12:28buy35800.011.317440.000000.00000
71562012.12.28 12:30buy35810.021.316990.000000.00000
71572012.12.28 14:30close35810.021.319130.000000.000004.2814044.21
71582012.12.28 14:30close35770.021.319130.000000.00000-0.4014043.81
71592012.12.28 14:30close35760.011.319130.000000.00000-1.6414042.17
71602012.12.28 14:30close35780.011.319130.000000.000000.1414042.31
71612012.12.28 14:30close35790.011.319130.000000.000000.5214042.83
71622012.12.28 14:30close35800.011.319130.000000.000001.6914044.52
71632012.12.28 16:35sell35820.011.322500.000000.00000
71642012.12.28 16:36sell35830.011.322950.000000.00000
71652012.12.28 16:38sell35840.011.323520.000000.00000
71662012.12.28 17:09close35840.011.322330.000000.000001.1914045.71
71672012.12.28 17:09close35820.011.322330.000000.000000.1714045.88
71682012.12.28 17:09close35830.011.322330.000000.000000.6214046.50
71692012.12.31 09:11buy35850.011.318690.000000.00000
71702012.12.31 09:50close35850.011.319020.000000.000000.3314046.83
71712012.12.31 16:35sell35860.011.322530.000000.00000
71722012.12.31 16:59close35860.011.322010.000000.000000.5214047.35
71732013.01.02 03:33sell35870.011.322600.000000.00000
71742013.01.02 03:40sell35880.021.323850.000000.00000
71752013.01.02 03:46sell35890.031.326330.000000.00000
71762013.01.02 03:53sell35900.031.327390.000000.00000
71772013.01.02 03:54sell35910.011.326890.000000.00000
71782013.01.02 04:01sell35920.011.327940.000000.00000
71792013.01.02 04:05sell35930.011.328360.000000.00000
71802013.01.02 04:42sell35940.061.329660.000000.00000
71812013.01.02 06:08close35940.061.327050.000000.0000015.6614063.01
71822013.01.02 06:08close35900.031.327050.000000.000001.0214064.03
71832013.01.02 06:08close35890.031.327050.000000.00000-2.1614061.87
71842013.01.02 06:08close35880.021.327050.000000.00000-6.4014055.47
71852013.01.02 06:08close35870.011.327050.000000.00000-4.4514051.02
71862013.01.02 06:08close35910.011.327050.000000.00000-0.1614050.86
71872013.01.02 06:08close35920.011.327050.000000.000000.8914051.75
71882013.01.02 06:08close35930.011.327050.000000.000001.3114053.06
71892013.01.02 18:19buy35950.011.319310.000000.00000
71902013.01.02 18:21buy35960.011.318780.000000.00000
71912013.01.02 18:55close35960.011.319730.000000.000000.9514054.01
71922013.01.02 18:55close35950.011.319730.000000.000000.4214054.43
71932013.01.03 04:55buy35970.011.313800.000000.00000
71942013.01.03 04:56buy35980.011.313330.000000.00000
71952013.01.03 05:01buy35990.011.313130.000000.00000
71962013.01.03 05:49close35990.011.313630.000000.000000.5014054.93
71972013.01.03 05:49close35970.011.313630.000000.00000-0.1714054.76
71982013.01.03 05:49close35980.011.313630.000000.000000.3014055.06
71992013.01.03 12:31buy36000.011.310850.000000.00000
72002013.01.03 12:38buy36010.011.310270.000000.00000
72012013.01.03 12:42buy36020.011.310050.000000.00000
72022013.01.03 13:15close36020.011.310830.000000.000000.7814055.84
72032013.01.03 13:15close36000.011.310830.000000.00000-0.0214055.82
72042013.01.03 13:15close36010.011.310830.000000.000000.5614056.38
72052013.01.03 21:22buy36030.011.306010.000000.00000
72062013.01.03 23:18buy36040.031.304850.000000.00000
72072013.01.04 00:21buy36050.021.304370.000000.00000
72082013.01.04 00:37buy36060.021.303980.000000.00000
72092013.01.04 00:44buy36070.021.303130.000000.00000
72102013.01.04 01:31close36040.031.304850.000000.00000-0.2914056.09
72112013.01.04 01:31close36070.021.304850.000000.000003.4414059.53
72122013.01.04 01:31close36060.021.304850.000000.000001.7414061.27
72132013.01.04 01:31close36050.021.304850.000000.000000.9614062.23
72142013.01.04 01:31close36030.011.304850.000000.00000-1.2614060.98
72152013.01.04 15:58sell36080.011.304240.000000.00000
72162013.01.04 16:08sell36090.011.304650.000000.00000
72172013.01.04 16:11sell36100.011.305010.000000.00000
72182013.01.04 16:12sell36110.011.305500.000000.00000
72192013.01.04 16:34close36110.011.303440.000000.000002.0614063.04
72202013.01.04 16:34close36080.011.303440.000000.000000.8014063.84
72212013.01.04 16:34close36090.011.303440.000000.000001.2114065.05
72222013.01.04 16:34close36100.011.303440.000000.000001.5714066.62
72232013.01.07 17:11sell36120.011.307370.000000.00000
72242013.01.07 17:12sell36130.011.307750.000000.00000
72252013.01.07 17:41sell36140.011.308140.000000.00000
72262013.01.07 17:49sell36150.011.308760.000000.00000
72272013.01.07 18:01sell36160.051.310230.000000.00000
72282013.01.07 20:06sell36170.051.311440.000000.00000
72292013.01.07 20:07sell36180.021.311160.000000.00000
72302013.01.07 20:13sell36190.021.311790.000000.00000
72312013.01.08 00:05sell36200.021.312220.000000.00000
72322013.01.08 00:52sell36210.061.312450.000000.00000
72332013.01.08 03:24close36210.061.310640.000000.0000010.8614077.48
72342013.01.08 03:24close36160.051.310640.000000.00000-1.9214075.55
72352013.01.08 03:24close36170.051.310640.000000.000004.1314079.68
72362013.01.08 03:24close36180.021.310640.000000.000001.0914080.77
72372013.01.08 03:24close36190.021.310640.000000.000002.3514083.12
72382013.01.08 03:24close36200.021.310640.000000.000003.1614086.28
72392013.01.08 03:24close36130.011.310640.000000.00000-2.8714083.41
72402013.01.08 03:24close36150.011.310640.000000.00000-1.8514081.56
72412013.01.08 03:24close36140.011.310640.000000.00000-2.4814079.08
72422013.01.08 03:24close36120.011.310640.000000.00000-3.2514075.84
72432013.01.08 15:44buy36220.011.307660.000000.00000
72442013.01.08 15:45buy36230.011.307370.000000.00000
72452013.01.08 16:17close36230.011.309070.000000.000001.7014077.54
72462013.01.08 16:17close36220.011.309070.000000.000001.4114078.95
72472013.01.09 13:43buy36240.011.305170.000000.00000
72482013.01.09 14:05buy36250.011.304850.000000.00000
72492013.01.09 14:32close36250.011.305420.000000.000000.5714079.52
72502013.01.09 14:32close36240.011.305420.000000.000000.2514079.77
72512013.01.09 19:06sell36260.011.307650.000000.00000
72522013.01.09 19:33close36260.011.306620.000000.000001.0314080.80
72532013.01.10 11:52sell36270.011.309010.000000.00000
72542013.01.10 12:36sell36280.031.310590.000000.00000
72552013.01.10 13:02close36280.031.309790.000000.000002.4014083.20
72562013.01.10 13:02close36270.011.309790.000000.00000-0.7814082.42
72572013.01.10 15:53sell36290.011.317410.000000.00000
72582013.01.10 15:58sell36300.011.318440.000000.00000
72592013.01.10 16:02sell36310.011.318910.000000.00000
72602013.01.10 16:20sell36320.011.319670.000000.00000
72612013.01.10 16:22sell36330.011.320030.000000.00000
72622013.01.10 17:03close36330.011.318460.000000.000001.5714083.99
72632013.01.10 17:03close36290.011.318460.000000.00000-1.0514082.94
72642013.01.10 17:03close36300.011.318460.000000.00000-0.0214082.92
72652013.01.10 17:03close36310.011.318460.000000.000000.4514083.37
72662013.01.10 17:03close36320.011.318460.000000.000001.2114084.58
72672013.01.10 19:20sell36340.011.322430.000000.00000
72682013.01.10 19:21sell36350.011.322640.000000.00000
72692013.01.10 19:31sell36360.021.323720.000000.00000
72702013.01.10 19:36sell36370.011.323930.000000.00000
72712013.01.10 19:43sell36380.041.324770.000000.00000
72722013.01.10 19:49sell36390.011.325450.000000.00000
72732013.01.10 19:50sell36400.011.325540.000000.00000
72742013.01.10 19:51sell36410.011.325140.000000.00000
72752013.01.10 19:57sell36420.021.325950.000000.00000
72762013.01.10 20:57sell36430.021.326300.000000.00000
72772013.01.10 21:00sell36440.021.326250.000000.00000
72782013.01.10 21:12sell36450.021.326430.000000.00000
72792013.01.10 21:13sell36460.021.326350.000000.00000
72802013.01.10 23:57sell36470.021.326400.000000.00000
72812013.01.10 23:59sell36480.021.326650.000000.00000
72822013.01.11 00:00sell36490.021.327030.000000.00000
72832013.01.11 00:34sell36500.021.327050.000000.00000
72842013.01.11 00:36sell36510.081.327770.000000.00000
72852013.01.11 00:38sell36520.041.327720.000000.00000
72862013.01.11 00:41sell36530.041.327630.000000.00000
72872013.01.11 03:09close36510.081.326010.000000.0000014.0814098.66
72882013.01.11 03:09close36380.041.326010.000000.00000-4.8614093.80
72892013.01.11 03:09close36520.041.326010.000000.000006.8414100.64
72902013.01.11 03:09close36530.041.326010.000000.000006.4814107.12
72912013.01.11 03:09close36450.021.326010.000000.000000.8914108.01
72922013.01.11 03:09close36360.021.326010.000000.00000-4.5314103.48
72932013.01.11 03:09close36500.021.326010.000000.000002.0814105.56
72942013.01.11 03:09close36490.021.326010.000000.000002.0414107.60
72952013.01.11 03:09close36420.021.326010.000000.00000-0.0714107.53
72962013.01.11 03:09close36430.021.326010.000000.000000.6314108.16
72972013.01.11 03:09close36440.021.326010.000000.000000.5314108.69
72982013.01.11 03:09close36480.021.326010.000000.000001.3314110.02
72992013.01.11 03:09close36460.021.326010.000000.000000.7314110.75
73002013.01.11 03:09close36470.021.326010.000000.000000.8314111.58
73012013.01.11 03:09close36370.011.326010.000000.00000-2.0614109.52
73022013.01.11 03:09close36410.011.326010.000000.00000-0.8414108.68
73032013.01.11 03:09close36400.011.326010.000000.00000-0.4414108.23
73042013.01.11 03:09close36390.011.326010.000000.00000-0.5414107.70
73052013.01.11 03:09close36350.011.326010.000000.00000-3.3514104.35
73062013.01.11 03:09close36340.011.326010.000000.00000-3.5614100.80
73072013.01.11 15:32sell36540.011.333380.000000.00000
73082013.01.11 15:35sell36550.021.334700.000000.00000
73092013.01.11 16:17sell36560.021.335940.000000.00000
73102013.01.11 16:18sell36570.011.336180.000000.00000
73112013.01.11 16:49close36560.021.334060.000000.000003.7614104.56
73122013.01.11 16:49close36550.021.334060.000000.000001.2814105.84
73132013.01.11 16:49close36570.011.334060.000000.000002.1214107.96
73142013.01.11 16:49close36540.011.334060.000000.00000-0.6814107.28
73152013.01.14 04:20sell36580.011.339430.000000.00000
73162013.01.14 04:27sell36590.011.339650.000000.00000
73172013.01.14 04:29sell36600.011.340180.000000.00000
73182013.01.14 05:36close36600.011.339130.000000.000001.0514108.33
73192013.01.14 05:36close36580.011.339130.000000.000000.3014108.63
73202013.01.14 05:36close36590.011.339130.000000.000000.5214109.15
73212013.01.14 10:02buy36610.011.336950.000000.00000
73222013.01.14 10:03buy36620.011.336550.000000.00000
73232013.01.14 10:06buy36630.011.336020.000000.00000
73242013.01.14 10:17buy36640.011.335670.000000.00000
73252013.01.14 10:27buy36650.011.335430.000000.00000
73262013.01.14 10:32buy36660.011.335370.000000.00000
73272013.01.14 11:25close36660.011.336330.000000.000000.9614110.11
73282013.01.14 11:25close36610.011.336330.000000.00000-0.6214109.49
73292013.01.14 11:25close36620.011.336330.000000.00000-0.2214109.27
73302013.01.14 11:25close36630.011.336330.000000.000000.3114109.58
73312013.01.14 11:25close36640.011.336330.000000.000000.6614110.24
73322013.01.14 11:25close36650.011.336330.000000.000000.9014111.14
73332013.01.14 22:10sell36670.011.338180.000000.00000
73342013.01.14 22:31sell36680.031.339020.000000.00000
73352013.01.14 23:04close36680.031.338140.000000.000002.6414113.78
73362013.01.14 23:04close36670.011.338140.000000.000000.0414113.82
73372013.01.15 06:18buy36690.011.335230.000000.00000
73382013.01.15 06:50close36690.011.335830.000000.000000.6014114.42
73392013.01.15 11:45sell36700.011.338330.000000.00000
73402013.01.15 12:05sell36710.011.338630.000000.00000
73412013.01.15 12:27close36710.011.337220.000000.000001.4114115.83
73422013.01.15 12:27close36700.011.337220.000000.000001.1114116.94
73432013.01.15 14:46buy36720.011.331330.000000.00000
73442013.01.15 15:10close36720.011.332740.000000.000001.4114118.35
73452013.01.16 03:29buy36730.011.328010.000000.00000
73462013.01.16 03:55close36730.011.329300.000000.000001.2914119.64
73472013.01.16 12:55sell36740.011.331000.000000.00000
73482013.01.16 12:59sell36750.011.331440.000000.00000
73492013.01.16 13:53close36750.011.330950.000000.000000.4914120.13
73502013.01.16 13:53close36740.011.330950.000000.000000.0514120.18
73512013.01.17 10:45sell36760.011.333540.000000.00000
73522013.01.17 10:52sell36770.021.334510.000000.00000
73532013.01.17 11:11sell36780.011.334860.000000.00000
73542013.01.17 11:24close36770.021.333570.000000.000001.8814122.06
73552013.01.17 11:24close36780.011.333570.000000.000001.2914123.35
73562013.01.17 11:24close36760.011.333570.000000.00000-0.0314123.32
73572013.01.17 12:57sell36790.011.336860.000000.00000
73582013.01.17 13:10close36790.011.335260.000000.000001.6014124.92
73592013.01.17 20:54sell36800.011.338210.000000.00000
73602013.01.17 20:57sell36810.011.338530.000000.00000
73612013.01.17 21:56close36810.011.337640.000000.000000.8914125.81
73622013.01.17 21:56close36800.011.337640.000000.000000.5714126.38
73632013.01.18 12:45buy36820.011.333730.000000.00000
73642013.01.18 12:54close36820.011.335440.000000.000001.7114128.09
73652013.01.18 17:49buy36830.011.329850.000000.00000
73662013.01.18 18:00buy36840.011.329220.000000.00000
73672013.01.18 18:03buy36850.011.328740.000000.00000
73682013.01.18 18:06buy36860.011.328320.000000.00000
73692013.01.18 18:36close36860.011.329610.000000.000001.2914129.38
73702013.01.18 18:36close36830.011.329610.000000.00000-0.2414129.14
73712013.01.18 18:36close36840.011.329610.000000.000000.3914129.53
73722013.01.18 18:36close36850.011.329610.000000.000000.8714130.40
73732013.01.22 09:04sell36870.011.336870.000000.00000
73742013.01.22 09:33close36870.011.335640.000000.000001.2314131.63
73752013.01.22 11:13buy36880.011.329080.000000.00000
73762013.01.22 11:16buy36890.011.327770.000000.00000
73772013.01.22 11:43close36890.011.330200.000000.000002.4314134.06
73782013.01.22 11:43close36880.011.330200.000000.000001.1214135.18
73792013.01.22 17:37buy36900.011.328160.000000.00000
73802013.01.22 18:15close36900.011.329610.000000.000001.4514136.63
73812013.01.23 10:16buy36910.011.329060.000000.00000
73822013.01.23 10:37close36910.011.330450.000000.000001.3914138.02
73832013.01.23 14:07sell36920.011.335130.000000.00000
73842013.01.23 14:51close36920.011.334410.000000.000000.7214138.74
73852013.01.23 17:42buy36930.011.328260.000000.00000
73862013.01.23 17:45buy36940.011.327440.000000.00000
73872013.01.23 17:46buy36950.011.326960.000000.00000
73882013.01.23 18:28close36950.011.329240.000000.000002.2814141.02
73892013.01.23 18:28close36930.011.329240.000000.000000.9814142.00
73902013.01.23 18:28close36940.011.329240.000000.000001.8014143.80
73912013.01.24 17:48sell36960.011.337440.000000.00000
73922013.01.24 18:06sell36970.011.338340.000000.00000
73932013.01.24 18:09sell36980.011.339140.000000.00000
73942013.01.24 18:46close36980.011.337370.000000.000001.7714145.57
73952013.01.24 18:46close36960.011.337370.000000.000000.0714145.64
73962013.01.24 18:46close36970.011.337370.000000.000000.9714146.61
73972013.01.25 09:05sell36990.011.338800.000000.00000
73982013.01.25 09:07sell37000.011.341120.000000.00000
73992013.01.25 09:09sell37010.011.341530.000000.00000
74002013.01.25 10:49sell37020.021.342650.000000.00000
74012013.01.25 11:12sell37030.021.343240.000000.00000
74022013.01.25 11:16sell37040.011.343380.000000.00000
74032013.01.25 11:17sell37050.011.344020.000000.00000
74042013.01.25 11:20sell37060.011.343890.000000.00000
74052013.01.25 12:03sell37070.011.344080.000000.00000
74062013.01.25 12:04sell37080.011.344720.000000.00000
74072013.01.25 12:06sell37090.041.344680.000000.00000
74082013.01.25 12:10sell37100.021.344720.000000.00000
74092013.01.25 12:14sell37110.021.344840.000000.00000
74102013.01.25 12:34close37090.041.343160.000000.000006.0814152.69
74112013.01.25 12:34close37030.021.343160.000000.000000.1614152.85
74122013.01.25 12:34close37100.021.343160.000000.000003.1214155.97
74132013.01.25 12:34close37110.021.343160.000000.000003.3614159.33
74142013.01.25 12:34close37020.021.343160.000000.00000-1.0214158.31
74152013.01.25 12:34close37040.011.343160.000000.000000.2214158.53
74162013.01.25 12:34close36990.011.343160.000000.00000-4.3614154.17
74172013.01.25 12:34close37060.011.343160.000000.000000.7314154.90
74182013.01.25 12:34close37070.011.343160.000000.000000.9214155.82
74192013.01.25 12:34close37080.011.343160.000000.000001.5614157.38
74202013.01.25 12:34close37010.011.343160.000000.00000-1.6314155.75
74212013.01.25 12:34close37000.011.343160.000000.00000-2.0414153.71
74222013.01.25 12:34close37050.011.343160.000000.000000.8614154.57
74232013.01.25 15:15sell37120.011.346900.000000.00000
74242013.01.25 15:35close37120.011.344880.000000.000002.0214156.59
74252013.01.28 09:57buy37130.011.343190.000000.00000
74262013.01.28 10:40close37130.011.344300.000000.000001.1114157.70
74272013.01.29 09:52buy37140.011.343240.000000.00000
74282013.01.29 10:06close37140.011.344400.000000.000001.1614158.86
74292013.01.29 16:52sell37150.011.349140.000000.00000
74302013.01.29 18:03close37150.011.347510.000000.000001.6314160.49
74312013.01.30 09:32sell37160.011.351100.000000.00000
74322013.01.30 10:17close37160.011.350290.000000.000000.8114161.30
74332013.01.30 12:36sell37170.011.354240.000000.00000
74342013.01.30 12:49sell37180.011.354560.000000.00000
74352013.01.30 12:55sell37190.021.355780.000000.00000
74362013.01.30 13:52close37190.021.354750.000000.000002.0614163.36
74372013.01.30 13:52close37170.011.354750.000000.00000-0.5114162.85
74382013.01.30 13:52close37180.011.354750.000000.00000-0.1914162.66
74392013.01.30 18:13sell37200.011.357500.000000.00000
74402013.01.30 18:43close37200.011.356860.000000.000000.6414163.30
74412013.02.01 01:53sell37210.011.361120.000000.00000
74422013.02.01 03:03close37210.011.360760.000000.000000.3614163.66
74432013.02.01 11:44sell37220.011.367040.000000.00000
74442013.02.01 11:58sell37230.011.367280.000000.00000
74452013.02.01 12:50close37230.011.366500.000000.000000.7814164.44
74462013.02.01 12:50close37220.011.366500.000000.000000.5414164.98
74472013.02.01 16:52buy37240.011.359050.000000.00000
74482013.02.01 17:10close37240.011.361920.000000.000002.8714167.85
74492013.02.01 18:18sell37250.011.370160.000000.00000
74502013.02.01 18:58close37250.011.368950.000000.000001.2114169.06
74512013.02.04 11:49buy37260.011.358450.000000.00000
74522013.02.04 12:05buy37270.021.357740.000000.00000
74532013.02.04 12:25close37270.021.359180.000000.000002.8814171.94
74542013.02.04 12:25close37260.011.359180.000000.000000.7314172.67
74552013.02.04 18:56buy37280.011.353270.000000.00000
74562013.02.04 18:58buy37290.021.352610.000000.00000
74572013.02.04 19:32close37290.021.353130.000000.000001.0414173.71
74582013.02.04 19:32close37280.011.353130.000000.00000-0.1414173.57
74592013.02.05 06:26buy37300.011.348680.000000.00000
74602013.02.05 06:54close37300.011.349140.000000.000000.4614174.03
74612013.02.05 09:54buy37310.011.346290.000000.00000
74622013.02.05 10:08close37310.011.348520.000000.000002.2314176.26
74632013.02.05 10:49sell37320.011.352210.000000.00000
74642013.02.05 10:56sell37330.011.352540.000000.00000
74652013.02.05 11:01sell37340.011.353220.000000.00000
74662013.02.05 11:14sell37350.011.353480.000000.00000
74672013.02.05 11:15sell37360.011.353920.000000.00000
74682013.02.05 11:33sell37370.011.354070.000000.00000
74692013.02.05 11:51close37370.011.352820.000000.000001.2514177.51
74702013.02.05 11:51close37320.011.352820.000000.00000-0.6114176.90
74712013.02.05 11:51close37330.011.352820.000000.00000-0.2814176.62
74722013.02.05 11:51close37340.011.352820.000000.000000.4014177.02
74732013.02.05 11:51close37350.011.352820.000000.000000.6614177.68
74742013.02.05 11:51close37360.011.352820.000000.000001.1014178.78
74752013.02.05 13:25sell37380.011.356650.000000.00000
74762013.02.05 13:54close37380.011.355530.000000.000001.1214179.90
74772013.02.06 09:16buy37390.011.356040.000000.00000
74782013.02.06 09:33buy37400.021.355410.000000.00000
74792013.02.06 09:38buy37410.031.353610.000000.00000
74802013.02.06 10:03buy37420.011.352700.000000.00000
74812013.02.06 10:06buy37430.021.352100.000000.00000
74822013.02.06 10:09buy37440.011.351690.000000.00000
74832013.02.06 10:10buy37450.011.351920.000000.00000
74842013.02.06 10:49close37410.031.354350.000000.000002.2214182.12
74852013.02.06 10:49close37430.021.354350.000000.000004.5014186.62
74862013.02.06 10:49close37400.021.354350.000000.00000-2.1214184.50
74872013.02.06 10:49close37450.011.354350.000000.000002.4314186.93
74882013.02.06 10:49close37420.011.354350.000000.000001.6514188.58
74892013.02.06 10:49close37390.011.354350.000000.00000-1.6914186.89
74902013.02.06 10:49close37440.011.354350.000000.000002.6614189.55
74912013.02.06 15:37buy37460.011.349960.000000.00000
74922013.02.06 16:08close37460.011.352180.000000.000002.2214191.77
74932013.02.07 15:48buy37470.011.347880.000000.00000
74942013.02.07 15:56buy37480.011.347140.000000.00000
74952013.02.07 15:59buy37490.011.346940.000000.00000
74962013.02.07 16:01buy37500.021.346260.000000.00000
74972013.02.07 16:02buy37510.011.345710.000000.00000
74982013.02.07 16:23buy37520.021.343740.000000.00000
74992013.02.07 16:55buy37530.021.342570.000000.00000
75002013.02.07 16:58buy37540.011.342030.000000.00000
75012013.02.07 16:59buy37550.011.342950.000000.00000
75022013.02.07 17:08buy37560.021.341960.000000.00000
75032013.02.07 17:09buy37570.021.341300.000000.00000
75042013.02.07 17:10buy37580.021.341650.000000.00000
75052013.02.07 17:13buy37590.021.341410.000000.00000
75062013.02.07 17:15buy37600.041.340610.000000.00000
75072013.02.07 17:16buy37610.021.340920.000000.00000
75082013.02.07 17:31buy37620.021.340170.000000.00000
75092013.02.07 17:39buy37630.021.339330.000000.00000
75102013.02.07 17:41buy37640.041.339240.000000.00000
75112013.02.07 17:47buy37650.041.338530.000000.00000
75122013.02.07 17:52buy37660.041.337350.000000.00000
75132013.02.08 00:26buy37670.081.338900.000000.00000
75142013.02.08 00:32buy37680.041.338720.000000.00000
75152013.02.08 02:00buy37690.081.338410.000000.00000
75162013.02.08 04:04close37670.081.340780.000000.0000015.0414206.81
75172013.02.08 04:04close37690.081.340780.000000.0000018.9614225.77
75182013.02.08 04:04close37600.041.340780.000000.000000.3014226.06
75192013.02.08 04:04close37680.041.340780.000000.000008.2414234.30
75202013.02.08 04:04close37660.041.340780.000000.0000013.3414247.64
75212013.02.08 04:04close37650.041.340780.000000.000008.6214256.25
75222013.02.08 04:04close37640.041.340780.000000.000005.7814262.03
75232013.02.08 04:04close37610.021.340780.000000.00000-0.4714261.56
75242013.02.08 04:04close37500.021.340780.000000.00000-11.1514250.41
75252013.02.08 04:04close37560.021.340780.000000.00000-2.5514247.85
75262013.02.08 04:04close37570.021.340780.000000.00000-1.2314246.62
75272013.02.08 04:04close37580.021.340780.000000.00000-1.9314244.69
75282013.02.08 04:04close37590.021.340780.000000.00000-1.4514243.24
75292013.02.08 04:04close37530.021.340780.000000.00000-3.7714239.47
75302013.02.08 04:04close37520.021.340780.000000.00000-6.1114233.35
75312013.02.08 04:04close37620.021.340780.000000.000001.0314234.38
75322013.02.08 04:04close37630.021.340780.000000.000002.7114237.09
75332013.02.08 04:04close37540.011.340780.000000.00000-1.3514235.74
75342013.02.08 04:04close37510.011.340780.000000.00000-5.0314230.72
75352013.02.08 04:04close37550.011.340780.000000.00000-2.2714228.45
75362013.02.08 04:04close37490.011.340780.000000.00000-6.2614222.20
75372013.02.08 04:04close37480.011.340780.000000.00000-6.4614215.74
75382013.02.08 04:04close37470.011.340780.000000.00000-7.2014208.54
75392013.02.08 15:15buy37700.011.337490.000000.00000
75402013.02.08 15:18buy37710.011.336770.000000.00000
75412013.02.08 15:23buy37720.011.336540.000000.00000
75422013.02.08 15:56close37720.011.337850.000000.000001.3114209.85
75432013.02.08 15:56close37700.011.337850.000000.000000.3614210.21
75442013.02.08 15:56close37710.011.337850.000000.000001.0814211.29
75452013.02.12 12:51sell37730.011.342880.000000.00000
75462013.02.12 12:56sell37740.021.344080.000000.00000
75472013.02.12 13:01sell37750.011.345150.000000.00000
75482013.02.12 13:05sell37760.011.345410.000000.00000
75492013.02.12 13:11sell37770.021.345920.000000.00000
75502013.02.12 13:12sell37780.011.345940.000000.00000
75512013.02.12 13:16sell37790.011.346180.000000.00000
75522013.02.12 13:44close37770.021.344530.000000.000002.7814214.07
75532013.02.12 13:44close37740.021.344530.000000.00000-0.9014213.17
75542013.02.12 13:44close37790.011.344530.000000.000001.6514214.82
75552013.02.12 13:44close37750.011.344530.000000.000000.6214215.44
75562013.02.12 13:44close37760.011.344530.000000.000000.8814216.32
75572013.02.12 13:44close37730.011.344530.000000.00000-1.6514214.67
75582013.02.12 13:44close37780.011.344530.000000.000001.4114216.08
75592013.02.13 11:41sell37800.011.348240.000000.00000
75602013.02.13 12:00close37800.011.347280.000000.000000.9614217.04
75612013.02.13 14:33sell37810.011.350840.000000.00000
75622013.02.13 14:36sell37820.031.351700.000000.00000
75632013.02.13 14:48close37820.031.348630.000000.000009.2114226.25
75642013.02.13 14:48close37810.011.348630.000000.000002.2114228.46
75652013.02.13 17:39buy37830.011.343840.000000.00000
75662013.02.13 17:53buy37840.021.343200.000000.00000
75672013.02.13 18:51close37840.021.344430.000000.000002.4614230.92
75682013.02.13 18:51close37830.011.344430.000000.000000.5914231.51
75692013.02.14 09:02buy37850.011.340790.000000.00000
75702013.02.14 09:16buy37860.021.339520.000000.00000
75712013.02.14 09:17buy37870.011.339300.000000.00000
75722013.02.14 09:20buy37880.011.338940.000000.00000
75732013.02.14 09:36buy37890.011.338630.000000.00000
75742013.02.14 10:27close37860.021.339870.000000.000000.7014232.21
75752013.02.14 10:27close37890.011.339870.000000.000001.2414233.45
75762013.02.14 10:27close37850.011.339870.000000.00000-0.9214232.53
75772013.02.14 10:27close37870.011.339870.000000.000000.5714233.10
75782013.02.14 10:27close37880.011.339870.000000.000000.9314234.03
75792013.02.14 12:00buy37900.011.336290.000000.00000
75802013.02.14 12:01buy37910.011.334220.000000.00000
75812013.02.14 12:02buy37920.011.333810.000000.00000
75822013.02.14 12:21buy37930.021.332570.000000.00000
75832013.02.14 12:31buy37940.011.332570.000000.00000
75842013.02.14 12:42buy37950.011.332540.000000.00000
75852013.02.14 14:40close37930.021.333780.000000.000002.4214236.45
75862013.02.14 14:40close37950.011.333780.000000.000001.2414237.69
75872013.02.14 14:40close37910.011.333780.000000.00000-0.4414237.25
75882013.02.14 14:40close37920.011.333780.000000.00000-0.0314237.22
75892013.02.14 14:40close37900.011.333780.000000.00000-2.5114234.71
75902013.02.14 14:40close37940.011.333780.000000.000001.2114235.92
75912013.02.15 10:38buy37960.011.332720.000000.00000
75922013.02.15 10:39buy37970.011.332520.000000.00000
75932013.02.15 10:43buy37980.021.331750.000000.00000
75942013.02.15 11:55close37980.021.333460.000000.000003.4214239.34
75952013.02.15 11:55close37960.011.333460.000000.000000.7414240.08
75962013.02.15 11:55close37970.011.333460.000000.000000.9414241.02
75972013.02.15 17:29sell37990.011.337220.000000.00000
75982013.02.15 17:56close37990.011.335110.000000.000002.1114243.13
75992013.02.18 03:13buy38000.011.333790.000000.00000
76002013.02.18 03:19buy38010.011.333380.000000.00000
76012013.02.18 04:07close38010.011.333820.000000.000000.4414243.57
76022013.02.18 04:07close38000.011.333820.000000.000000.0314243.60
76032013.02.19 18:35sell38020.011.337760.000000.00000
76042013.02.19 18:50sell38030.031.338990.000000.00000
76052013.02.19 19:56close38030.031.338430.000000.000001.6814245.28
76062013.02.19 19:56close38020.011.338430.000000.00000-0.6714244.61
76072013.02.20 13:56buy38040.011.337650.000000.00000
76082013.02.20 14:15buy38050.011.337430.000000.00000
76092013.02.20 14:21buy38060.011.337120.000000.00000
76102013.02.20 15:22buy38070.021.336390.000000.00000
76112013.02.20 15:32close38070.021.337280.000000.000001.7814246.39
76122013.02.20 15:32close38040.011.337280.000000.00000-0.3714246.02
76132013.02.20 15:32close38050.011.337280.000000.00000-0.1514245.87
76142013.02.20 15:32close38060.011.337280.000000.000000.1614246.03
76152013.02.20 21:38buy38080.011.328360.000000.00000
76162013.02.20 21:46buy38090.011.328020.000000.00000
76172013.02.20 22:19buy38100.011.327680.000000.00000
76182013.02.20 22:36close38100.011.328410.000000.000000.7314246.76
76192013.02.20 22:36close38080.011.328410.000000.000000.0514246.81
76202013.02.20 22:36close38090.011.328410.000000.000000.3914247.20
76212013.02.21 07:27buy38110.011.325470.000000.00000
76222013.02.21 07:35buy38120.011.325250.000000.00000
76232013.02.21 07:37buy38130.021.324790.000000.00000
76242013.02.21 07:41buy38140.011.324560.000000.00000
76252013.02.21 07:57buy38150.011.323980.000000.00000
76262013.02.21 07:58buy38160.011.323870.000000.00000
76272013.02.21 08:14close38130.021.325340.000000.000001.1014248.30
76282013.02.21 08:14close38160.011.325340.000000.000001.4714249.77
76292013.02.21 08:14close38120.011.325340.000000.000000.0914249.86
76302013.02.21 08:14close38110.011.325340.000000.00000-0.1314249.73
76312013.02.21 08:14close38140.011.325340.000000.000000.7814250.51
76322013.02.21 08:14close38150.011.325340.000000.000001.3614251.87
76332013.02.21 10:42buy38170.011.320740.000000.00000
76342013.02.21 11:01buy38180.011.320060.000000.00000
76352013.02.21 11:02buy38190.011.319400.000000.00000
76362013.02.21 11:32buy38200.011.318910.000000.00000
76372013.02.21 11:36buy38210.011.318600.000000.00000
76382013.02.21 11:44buy38220.021.318000.000000.00000
76392013.02.21 11:59close38220.021.319940.000000.000003.8814255.75
76402013.02.21 11:59close38170.011.319940.000000.00000-0.8014254.95
76412013.02.21 11:59close38180.011.319940.000000.00000-0.1214254.83
76422013.02.21 11:59close38190.011.319940.000000.000000.5414255.37
76432013.02.21 11:59close38200.011.319940.000000.000001.0314256.40
76442013.02.21 11:59close38210.011.319940.000000.000001.3414257.74
76452013.02.22 05:50sell38230.011.320920.000000.00000
76462013.02.22 06:15sell38240.031.321730.000000.00000
76472013.02.22 06:53close38240.031.321240.000000.000001.4714259.21
76482013.02.22 06:53close38230.011.321240.000000.00000-0.3214258.89
76492013.02.25 09:23sell38250.011.322080.000000.00000
76502013.02.25 09:30close38250.011.321480.000000.000000.6014259.49
76512013.02.25 12:35sell38260.011.325560.000000.00000
76522013.02.25 12:49sell38270.011.326280.000000.00000
76532013.02.25 12:51sell38280.011.326720.000000.00000
76542013.02.25 14:09sell38290.021.327580.000000.00000
76552013.02.25 14:24sell38300.051.329090.000000.00000
76562013.02.25 14:45sell38310.041.329620.000000.00000
76572013.02.25 14:46sell38320.021.329520.000000.00000
76582013.02.25 14:49sell38330.021.329830.000000.00000
76592013.02.25 14:52sell38340.041.330110.000000.00000
76602013.02.25 15:03sell38350.041.331230.000000.00000
76612013.02.25 16:00close38300.051.328980.000000.000000.5514260.04
76622013.02.25 16:00close38350.041.328980.000000.000009.0014269.04
76632013.02.25 16:00close38310.041.328980.000000.000002.5614271.60
76642013.02.25 16:00close38340.041.328980.000000.000004.5214276.12
76652013.02.25 16:00close38320.021.328980.000000.000001.0814277.20
76662013.02.25 16:00close38290.021.328980.000000.00000-2.8014274.40
76672013.02.25 16:00close38330.021.328980.000000.000001.7014276.10
76682013.02.25 16:00close38270.011.328980.000000.00000-2.7014273.40
76692013.02.25 16:00close38280.011.328980.000000.00000-2.2614271.14
76702013.02.25 16:00close38260.011.328980.000000.00000-3.4214267.72
76712013.02.25 17:49buy38360.011.323210.000000.00000
76722013.02.25 17:54buy38370.021.322130.000000.00000
76732013.02.25 18:04buy38380.051.319400.000000.00000
76742013.02.25 18:52buy38390.011.318410.000000.00000
76752013.02.25 18:59buy38400.071.317100.000000.00000
76762013.02.25 19:02buy38410.041.316440.000000.00000
76772013.02.25 19:03buy38420.021.316200.000000.00000
76782013.02.25 19:50close38400.071.318670.000000.0000010.9914278.71
76792013.02.25 19:50close38380.051.318670.000000.00000-3.6514275.06
76802013.02.25 19:50close38410.041.318670.000000.000008.9214283.98
76812013.02.25 19:50close38420.021.318670.000000.000004.9414288.92
76822013.02.25 19:50close38370.021.318670.000000.00000-6.9214282.00
76832013.02.25 19:50close38390.011.318670.000000.000000.2614282.26
76842013.02.25 19:50close38360.011.318670.000000.00000-4.5414277.72
76852013.02.25 20:44buy38430.011.313490.000000.00000
76862013.02.25 20:55buy38440.011.312500.000000.00000
76872013.02.25 20:59buy38450.031.309510.000000.00000
76882013.02.25 21:00buy38460.011.309220.000000.00000
76892013.02.25 21:07buy38470.011.308120.000000.00000
76902013.02.25 21:56close38450.031.311800.000000.000006.8714284.59
76912013.02.25 21:56close38470.011.311800.000000.000003.6814288.27
76922013.02.25 21:56close38440.011.311800.000000.00000-0.7014287.57
76932013.02.25 21:56close38430.011.311800.000000.00000-1.6914285.88
76942013.02.25 21:56close38460.011.311800.000000.000002.5814288.46
76952013.02.25 22:55buy38480.011.305560.000000.00000
76962013.02.25 23:39close38480.011.308280.000000.000002.7214291.18
76972013.02.26 06:46buy38490.011.304320.000000.00000
76982013.02.26 07:01close38490.011.305580.000000.000001.2614292.44
76992013.02.26 09:24buy38500.011.302300.000000.00000
77002013.02.26 09:51close38500.011.304290.000000.000001.9914294.43
77012013.02.26 11:55sell38510.011.310350.000000.00000
77022013.02.26 12:26close38510.011.309060.000000.000001.2914295.72
77032013.02.27 09:19sell38520.011.308920.000000.00000
77042013.02.27 10:00sell38530.011.309210.000000.00000
77052013.02.27 10:09close38530.011.307720.000000.000001.4914297.21
77062013.02.27 10:09close38520.011.307720.000000.000001.2014298.41
77072013.02.28 11:17buy38540.011.311180.000000.00000
77082013.02.28 11:26buy38550.011.310880.000000.00000
77092013.02.28 11:55close38550.011.312220.000000.000001.3414299.75
77102013.02.28 11:55close38540.011.312220.000000.000001.0414300.79
77112013.02.28 17:41buy38560.011.307670.000000.00000
77122013.02.28 17:48buy38570.011.307470.000000.00000
77132013.02.28 17:50buy38580.021.306690.000000.00000
77142013.02.28 17:57buy38590.011.306030.000000.00000
77152013.02.28 18:14close38580.021.308390.000000.000003.4014304.19
77162013.02.28 18:14close38590.011.308390.000000.000002.3614306.55
77172013.02.28 18:14close38570.011.308390.000000.000000.9214307.47
77182013.02.28 18:14close38560.011.308390.000000.000000.7214308.19
77192013.02.28 22:14buy38600.011.305540.000000.00000
77202013.02.28 23:16close38600.011.306580.000000.000001.0414309.23
77212013.03.01 12:01buy38610.011.302660.000000.00000
77222013.03.01 12:02buy38620.011.302450.000000.00000
77232013.03.01 12:34close38620.011.304290.000000.000001.8414311.07
77242013.03.01 12:34close38610.011.304290.000000.000001.6314312.70
77252013.03.01 17:02buy38630.011.297230.000000.00000
77262013.03.01 18:02close38630.011.298780.000000.000001.5514314.25
77272013.03.04 09:02buy38640.011.299150.000000.00000
77282013.03.04 09:26buy38650.011.298960.000000.00000
77292013.03.04 09:36close38650.011.299720.000000.000000.7614315.01
77302013.03.04 09:36close38640.011.299720.000000.000000.5714315.58
77312013.03.06 17:01buy38660.011.300680.000000.00000
77322013.03.06 17:02buy38670.011.300430.000000.00000
77332013.03.06 17:05buy38680.011.300150.000000.00000
77342013.03.06 17:07buy38690.011.299920.000000.00000
77352013.03.06 17:14buy38700.011.299700.000000.00000
77362013.03.06 17:22buy38710.021.299150.000000.00000
77372013.03.06 17:50close38710.021.300220.000000.000002.1414317.72
77382013.03.06 17:50close38660.011.300220.000000.00000-0.4614317.26
77392013.03.06 17:50close38670.011.300220.000000.00000-0.2114317.05
77402013.03.06 17:50close38680.011.300220.000000.000000.0714317.12
77412013.03.06 17:50close38690.011.300220.000000.000000.3014317.42
77422013.03.06 17:50close38700.011.300220.000000.000000.5214317.94
77432013.03.07 10:46sell38720.011.302760.000000.00000
77442013.03.07 11:39sell38730.011.303380.000000.00000
77452013.03.07 11:40sell38740.011.303580.000000.00000
77462013.03.07 11:46sell38750.011.303880.000000.00000
77472013.03.07 12:01sell38760.011.304060.000000.00000
77482013.03.07 12:22close38760.011.303140.000000.000000.9214318.86
77492013.03.07 12:22close38720.011.303140.000000.00000-0.3814318.48
77502013.03.07 12:22close38730.011.303140.000000.000000.2414318.72
77512013.03.07 12:22close38740.011.303140.000000.000000.4414319.16
77522013.03.07 12:22close38750.011.303140.000000.000000.7414319.90
77532013.03.07 15:57sell38770.011.308210.000000.00000
77542013.03.07 16:08sell38780.021.309310.000000.00000
77552013.03.07 16:37sell38790.021.311090.000000.00000
77562013.03.07 17:49close38790.021.309410.000000.000003.3614323.26
77572013.03.07 17:49close38780.021.309410.000000.00000-0.2014323.06
77582013.03.07 17:49close38770.011.309410.000000.00000-1.2014321.86
77592013.03.08 12:50sell38800.011.312640.000000.00000
77602013.03.08 12:54sell38810.011.312950.000000.00000
77612013.03.08 13:44close38810.011.311600.000000.000001.3514323.21
77622013.03.08 13:44close38800.011.311600.000000.000001.0414324.25
77632013.03.08 15:38buy38820.011.302660.000000.00000
77642013.03.08 15:47buy38830.011.301540.000000.00000
77652013.03.08 15:56buy38840.011.300600.000000.00000
77662013.03.08 16:01buy38850.021.299730.000000.00000
77672013.03.08 16:04buy38860.011.299460.000000.00000
77682013.03.08 16:05buy38870.011.298160.000000.00000
77692013.03.08 16:09buy38880.011.296850.000000.00000
77702013.03.08 16:16buy38890.011.296080.000000.00000
77712013.03.08 17:26close38850.021.299770.000000.000000.0814324.33
77722013.03.08 17:26close38890.011.299770.000000.000003.6914328.02
77732013.03.08 17:26close38830.011.299770.000000.00000-1.7714326.25
77742013.03.08 17:26close38840.011.299770.000000.00000-0.8314325.42
77752013.03.08 17:26close38820.011.299770.000000.00000-2.8914322.53
77762013.03.08 17:26close38860.011.299770.000000.000000.3114322.84
77772013.03.08 17:26close38870.011.299770.000000.000001.6114324.45
77782013.03.08 17:26close38880.011.299770.000000.000002.9214327.37
77792013.03.11 20:56sell38900.011.303960.000000.00000
77802013.03.11 21:13close38900.011.303510.000000.000000.4514327.82
77812013.03.12 15:10sell38910.011.305390.000000.00000
77822013.03.12 15:21sell38920.011.306610.000000.00000
77832013.03.12 15:23sell38930.011.306860.000000.00000
77842013.03.12 16:33close38930.011.305900.000000.000000.9614328.78
77852013.03.12 16:33close38910.011.305900.000000.00000-0.5114328.27
77862013.03.12 16:33close38920.011.305900.000000.000000.7114328.98
77872013.03.13 09:55sell38940.011.306340.000000.00000
77882013.03.13 10:21close38940.011.305460.000000.000000.8814329.86
77892013.03.13 12:58buy38950.011.300650.000000.00000
77902013.03.13 13:13buy38960.021.299940.000000.00000
77912013.03.13 13:21buy38970.011.299740.000000.00000
77922013.03.13 13:57close38960.021.300520.000000.000001.1614331.02
77932013.03.13 13:57close38970.011.300520.000000.000000.7814331.80
77942013.03.13 13:57close38950.011.300520.000000.00000-0.1314331.67
77952013.03.13 14:47buy38980.011.297000.000000.00000
77962013.03.13 15:17close38980.011.297960.000000.000000.9614332.63
77972013.03.13 16:12buy38990.011.292640.000000.00000
77982013.03.13 16:38close38990.011.294080.000000.000001.4414334.07
77992013.03.14 12:42buy39000.011.292810.000000.00000
78002013.03.14 14:19close39000.011.293020.000000.000000.2114334.28
78012013.03.14 17:12sell39010.011.297710.000000.00000
78022013.03.14 18:00sell39020.011.297890.000000.00000
78032013.03.14 18:08close39020.011.297100.000000.000000.7914335.07
78042013.03.14 18:08close39010.011.297100.000000.000000.6114335.68
78052013.03.14 18:33sell39030.011.299720.000000.00000
78062013.03.14 18:48sell39040.031.300980.000000.00000
78072013.03.14 19:01sell39050.041.302710.000000.00000
78082013.03.14 19:45close39050.041.301400.000000.000005.2414340.92
78092013.03.14 19:45close39040.031.301400.000000.00000-1.2614339.66
78102013.03.14 19:45close39030.011.301400.000000.00000-1.6814337.98
78112013.03.15 09:15sell39060.011.303780.000000.00000
78122013.03.15 09:19sell39070.011.303960.000000.00000
78132013.03.15 10:05close39070.011.302720.000000.000001.2414339.22
78142013.03.15 10:05close39060.011.302720.000000.000001.0614340.28
78152013.03.15 12:14sell39080.011.306700.000000.00000
78162013.03.15 12:48close39080.011.306040.000000.000000.6614340.94
78172013.03.18 10:08sell39090.011.293390.000000.00000
78182013.03.18 10:14sell39100.011.294140.000000.00000
78192013.03.18 10:37sell39110.011.294750.000000.00000
78202013.03.18 10:39sell39120.011.295120.000000.00000
78212013.03.18 10:44sell39130.011.295830.000000.00000
78222013.03.18 10:55sell39140.011.296960.000000.00000
78232013.03.18 10:58sell39150.011.297070.000000.00000
78242013.03.18 12:26close39150.011.294940.000000.000002.1314343.07
78252013.03.18 12:26close39090.011.294940.000000.00000-1.5514341.52
78262013.03.18 12:26close39100.011.294940.000000.00000-0.8014340.72
78272013.03.18 12:26close39110.011.294940.000000.00000-0.1914340.53
78282013.03.18 12:26close39120.011.294940.000000.000000.1814340.71
78292013.03.18 12:26close39130.011.294940.000000.000000.8914341.60
78302013.03.18 12:26close39140.011.294940.000000.000002.0214343.62
78312013.03.18 15:45buy39160.011.292360.000000.00000
78322013.03.18 15:59close39160.011.293550.000000.000001.1914344.81
78332013.03.19 10:41buy39170.011.292830.000000.00000
78342013.03.19 10:44buy39180.011.292170.000000.00000
78352013.03.19 11:01close39180.011.294300.000000.000002.1314346.94
78362013.03.19 11:01close39170.011.294300.000000.000001.4714348.41
78372013.03.19 17:51buy39190.011.289810.000000.00000
78382013.03.19 17:58buy39200.011.289190.000000.00000
78392013.03.19 18:01buy39210.021.288280.000000.00000
78402013.03.19 18:18buy39220.021.286500.000000.00000
78412013.03.19 18:57buy39230.031.285910.000000.00000
78422013.03.19 19:03buy39240.011.285440.000000.00000
78432013.03.19 19:26buy39250.011.285170.000000.00000
78442013.03.19 19:27buy39260.011.285440.000000.00000
78452013.03.19 19:32buy39270.021.285850.000000.00000
78462013.03.19 19:59close39230.031.287080.000000.000003.5114351.92
78472013.03.19 19:59close39270.021.287080.000000.000002.4614354.38
78482013.03.19 19:59close39220.021.287080.000000.000001.1614355.54
78492013.03.19 19:59close39210.021.287080.000000.00000-2.4014353.14
78502013.03.19 19:59close39190.011.287080.000000.00000-2.7314350.41
78512013.03.19 19:59close39200.011.287080.000000.00000-2.1114348.30
78522013.03.19 19:59close39240.011.287080.000000.000001.6414349.94
78532013.03.19 19:59close39250.011.287080.000000.000001.9114351.85
78542013.03.19 19:59close39260.011.287080.000000.000001.6414353.49
78552013.03.20 14:16sell39280.011.295550.000000.00000
78562013.03.20 15:22sell39290.011.295900.000000.00000
78572013.03.20 15:27sell39300.011.296500.000000.00000
78582013.03.20 15:56close39300.011.294720.000000.000001.7814355.27
78592013.03.20 15:56close39280.011.294720.000000.000000.8314356.10
78602013.03.20 15:56close39290.011.294720.000000.000001.1814357.28
78612013.03.21 10:31buy39310.011.289200.000000.00000
78622013.03.21 10:58buy39320.011.288490.000000.00000
78632013.03.21 11:07close39320.011.290400.000000.000001.9114359.19
78642013.03.21 11:07close39310.011.290400.000000.000001.2014360.39
78652013.03.22 07:45buy39330.011.289020.000000.00000
78662013.03.22 08:16close39330.011.289820.000000.000000.8014361.19
78672013.03.22 13:03sell39340.011.294280.000000.00000
78682013.03.22 13:04sell39350.011.294520.000000.00000
78692013.03.22 13:06sell39360.011.294890.000000.00000
78702013.03.22 13:18sell39370.011.295900.000000.00000
78712013.03.22 13:22sell39380.011.296360.000000.00000
78722013.03.22 13:59close39380.011.294750.000000.000001.6114362.80
78732013.03.22 13:59close39340.011.294750.000000.00000-0.4714362.33
78742013.03.22 13:59close39350.011.294750.000000.00000-0.2314362.10
78752013.03.22 13:59close39360.011.294750.000000.000000.1414362.24
78762013.03.22 13:59close39370.011.294750.000000.000001.1514363.39
78772013.03.25 09:35buy39390.011.299410.000000.00000
78782013.03.25 09:51buy39400.011.298970.000000.00000
78792013.03.25 10:17close39400.011.299960.000000.000000.9914364.38
78802013.03.25 10:17close39390.011.299960.000000.000000.5514364.93
78812013.03.25 14:26buy39410.011.296030.000000.00000
78822013.03.25 14:29buy39420.011.295680.000000.00000
78832013.03.25 14:44buy39430.011.294540.000000.00000
78842013.03.25 14:57buy39440.011.293980.000000.00000
78852013.03.25 15:02buy39450.021.293420.000000.00000
78862013.03.25 15:37buy39460.031.291780.000000.00000
78872013.03.25 16:24buy39470.011.291650.000000.00000
78882013.03.25 16:42buy39480.081.290210.000000.00000
78892013.03.25 16:43buy39490.021.290220.000000.00000
78902013.03.25 16:44buy39500.021.289490.000000.00000
78912013.03.25 16:45buy39510.021.288780.000000.00000
78922013.03.25 16:46buy39520.021.288750.000000.00000
78932013.03.25 16:47buy39530.021.287240.000000.00000
78942013.03.25 17:19buy39540.021.286790.000000.00000
78952013.03.25 18:32buy39550.041.286180.000000.00000
78962013.03.25 18:33buy39560.041.286420.000000.00000
78972013.03.25 18:36buy39570.081.285690.000000.00000
78982013.03.25 18:56buy39580.041.285220.000000.00000
78992013.03.25 18:57buy39590.041.285510.000000.00000
79002013.03.25 19:00buy39600.041.285160.000000.00000
79012013.03.25 19:01buy39610.041.285610.000000.00000
79022013.03.25 19:15buy39620.081.284240.000000.00000
79032013.03.25 19:52close39570.081.287790.000000.0000016.8014381.73
79042013.03.25 19:52close39620.081.287790.000000.0000028.4014410.13
79052013.03.25 19:52close39480.081.287790.000000.00000-19.3614390.77
79062013.03.25 19:52close39590.041.287790.000000.000009.1214399.89
79072013.03.25 19:52close39580.041.287790.000000.0000010.2814410.17
79082013.03.25 19:52close39550.041.287790.000000.000006.4414416.61
79092013.03.25 19:52close39560.041.287790.000000.000005.4814422.09
79102013.03.25 19:52close39600.041.287790.000000.0000010.5214432.61
79112013.03.25 19:52close39610.041.287790.000000.000008.7214441.33
79122013.03.25 19:52close39460.031.287790.000000.00000-11.9714429.36
79132013.03.25 19:52close39510.021.287790.000000.00000-1.9814427.38
79142013.03.25 19:52close39520.021.287790.000000.00000-1.9214425.46
79152013.03.25 19:52close39530.021.287790.000000.000001.1014426.56
79162013.03.25 19:52close39540.021.287790.000000.000002.0014428.56
79172013.03.25 19:52close39500.021.287790.000000.00000-3.4014425.16
79182013.03.25 19:52close39490.021.287790.000000.00000-4.8614420.30
79192013.03.25 19:52close39450.021.287790.000000.00000-11.2614409.04
79202013.03.25 19:52close39410.011.287790.000000.00000-8.2414400.80
79212013.03.25 19:52close39470.011.287790.000000.00000-3.8614396.94
79222013.03.25 19:52close39440.011.287790.000000.00000-6.1914390.75
79232013.03.25 19:52close39430.011.287790.000000.00000-6.7514384.00
79242013.03.25 19:52close39420.011.287790.000000.00000-7.8914376.11
79252013.03.27 11:38buy39630.011.281110.000000.00000
79262013.03.27 11:42buy39640.011.280880.000000.00000
79272013.03.27 11:50buy39650.011.280610.000000.00000
79282013.03.27 11:59buy39660.011.280380.000000.00000
79292013.03.27 12:14buy39670.031.279340.000000.00000
79302013.03.27 12:21buy39680.011.279050.000000.00000
79312013.03.27 12:27buy39690.011.278960.000000.00000
79322013.03.27 12:45buy39700.011.278650.000000.00000
79332013.03.27 13:22buy39710.011.278100.000000.00000
79342013.03.27 13:24buy39720.031.277500.000000.00000
79352013.03.27 13:25buy39730.021.277760.000000.00000
79362013.03.27 14:00buy39740.021.277070.000000.00000
79372013.03.27 14:05buy39750.081.276650.000000.00000
79382013.03.27 14:06buy39760.021.276740.000000.00000
79392013.03.27 14:39close39750.081.278300.000000.0000013.2014389.31
79402013.03.27 14:39close39720.031.278300.000000.000002.4014391.71
79412013.03.27 14:39close39670.031.278300.000000.00000-3.1214388.59
79422013.03.27 14:39close39760.021.278300.000000.000003.1214391.71
79432013.03.27 14:39close39730.021.278300.000000.000001.0814392.79
79442013.03.27 14:39close39740.021.278300.000000.000002.4614395.25
79452013.03.27 14:39close39630.011.278300.000000.00000-2.8114392.44
79462013.03.27 14:39close39700.011.278300.000000.00000-0.3514392.09
79472013.03.27 14:39close39710.011.278300.000000.000000.2014392.29
79482013.03.27 14:39close39680.011.278300.000000.00000-0.7514391.54
79492013.03.27 14:39close39660.011.278300.000000.00000-2.0814389.46
79502013.03.27 14:39close39650.011.278300.000000.00000-2.3114387.15
79512013.03.27 14:39close39640.011.278300.000000.00000-2.5814384.57
79522013.03.27 14:39close39690.011.278300.000000.00000-0.6614383.91
79532013.03.28 15:59sell39770.011.282840.000000.00000
79542013.03.28 16:04sell39780.011.283450.000000.00000
79552013.03.28 16:41close39780.011.282850.000000.000000.6014384.51
79562013.03.28 16:41close39770.011.282850.000000.00000-0.0114384.50
79572013.04.01 04:49buy39790.011.277260.000000.00000
79582013.04.01 05:07close39790.011.277940.000000.000000.6814385.18
79592013.04.01 10:30sell39800.011.281030.000000.00000
79602013.04.01 10:47sell39810.011.281500.000000.00000
79612013.04.01 11:58close39810.011.280960.000000.000000.5414385.72
79622013.04.01 11:58close39800.011.280960.000000.000000.0714385.79
79632013.04.01 17:17sell39820.011.284900.000000.00000
79642013.04.01 22:17close39820.011.284620.000000.000000.2814386.07
79652013.04.02 03:40sell39830.011.286620.000000.00000
79662013.04.02 03:43sell39840.011.286900.000000.00000
79672013.04.02 06:02close39840.011.286490.000000.000000.4114386.48
79682013.04.02 06:02close39830.011.286490.000000.000000.1314386.61
79692013.04.02 11:13buy39850.011.283510.000000.00000
79702013.04.02 11:35buy39860.011.283350.000000.00000
79712013.04.02 11:47close39860.011.283710.000000.000000.3614386.97
79722013.04.02 11:47close39850.011.283710.000000.000000.2014387.17
79732013.04.03 16:42sell39870.011.284670.000000.00000
79742013.04.03 16:46sell39880.011.284910.000000.00000
79752013.04.03 16:57sell39890.011.285250.000000.00000
79762013.04.03 17:01sell39900.011.285470.000000.00000
79772013.04.03 17:02sell39910.011.285720.000000.00000
79782013.04.03 17:13sell39920.011.285860.000000.00000
79792013.04.03 17:16sell39930.011.286250.000000.00000
79802013.04.03 17:29close39930.011.284790.000000.000001.4614388.63
79812013.04.03 17:29close39870.011.284790.000000.00000-0.1214388.51
79822013.04.03 17:29close39880.011.284790.000000.000000.1214388.63
79832013.04.03 17:29close39890.011.284790.000000.000000.4614389.09
79842013.04.03 17:29close39900.011.284790.000000.000000.6814389.77
79852013.04.03 17:29close39910.011.284790.000000.000000.9314390.70
79862013.04.03 17:29close39920.011.284790.000000.000001.0714391.77
79872013.04.04 19:49sell39940.011.287970.000000.00000
79882013.04.04 19:50sell39950.011.288610.000000.00000
79892013.04.04 20:25sell39960.021.289730.000000.00000
79902013.04.04 20:27sell39970.021.291150.000000.00000
79912013.04.04 20:28sell39980.011.291260.000000.00000
79922013.04.04 20:29sell39990.011.291490.000000.00000
79932013.04.04 20:33sell40000.011.292470.000000.00000
79942013.04.04 20:36sell40010.021.293670.000000.00000
79952013.04.04 20:37sell40020.011.293790.000000.00000
79962013.04.04 20:44sell40030.021.293880.000000.00000
79972013.04.04 20:47sell40040.041.294730.000000.00000
79982013.04.04 21:43sell40050.021.294750.000000.00000
79992013.04.05 03:03close40040.041.292350.000000.000009.6214401.39
80002013.04.05 03:03close40010.021.292350.000000.000002.6914404.08
80012013.04.05 03:03close40050.021.292350.000000.000004.8514408.93
80022013.04.05 03:03close39960.021.292350.000000.00000-5.1914403.74
80032013.04.05 03:03close39970.021.292350.000000.00000-2.3514401.39
80042013.04.05 03:03close40030.021.292350.000000.000003.1114404.50
80052013.04.05 03:03close40000.011.292350.000000.000000.1414404.65
80062013.04.05 03:03close39940.011.292350.000000.00000-4.3514400.29
80072013.04.05 03:03close40020.011.292350.000000.000001.4614401.76
80082013.04.05 03:03close39980.011.292350.000000.00000-1.0714400.69
80092013.04.05 03:03close39950.011.292350.000000.00000-3.7214396.98
80102013.04.05 03:03close39990.011.292350.000000.00000-0.8314396.14
80112013.04.05 15:17sell40060.011.294370.000000.00000
80122013.04.05 15:21sell40070.021.295510.000000.00000
80132013.04.05 15:35sell40080.051.301690.000000.00000
80142013.04.05 17:50sell40090.041.303580.000000.00000
80152013.04.05 17:53sell40100.041.303710.000000.00000
80162013.04.05 19:58close40080.051.301080.000000.000003.0514399.19
80172013.04.05 19:58close40100.041.301080.000000.0000010.5214409.71
80182013.04.05 19:58close40090.041.301080.000000.0000010.0014419.71
80192013.04.05 19:58close40070.021.301080.000000.00000-11.1414408.57
80202013.04.05 19:58close40060.011.301080.000000.00000-6.7114401.86
80212013.04.08 11:28sell40110.011.301750.000000.00000
80222013.04.08 12:04close40110.011.300500.000000.000001.2514403.11
80232013.04.09 03:18sell40120.011.306580.000000.00000
80242013.04.09 04:39close40120.011.305810.000000.000000.7714403.88
80252013.04.09 09:29buy40130.011.302420.000000.00000
80262013.04.09 10:00close40130.011.303510.000000.000001.0914404.97
80272013.04.09 16:02sell40140.011.306440.000000.00000
80282013.04.09 16:03sell40150.011.306890.000000.00000
80292013.04.09 16:36close40150.011.305770.000000.000001.1214406.09
80302013.04.09 16:36close40140.011.305770.000000.000000.6714406.76
80312013.04.09 18:26sell40160.011.308990.000000.00000
80322013.04.09 18:30sell40170.011.309640.000000.00000
80332013.04.09 19:22close40170.011.308640.000000.000001.0014407.76
80342013.04.09 19:22close40160.011.308640.000000.000000.3514408.11
80352013.04.11 13:00sell40180.011.309510.000000.00000
80362013.04.11 13:03sell40190.011.310520.000000.00000
80372013.04.11 13:05sell40200.011.310710.000000.00000
80382013.04.11 13:07sell40210.011.311290.000000.00000
80392013.04.11 13:12sell40220.021.312200.000000.00000
80402013.04.11 13:13sell40230.011.312240.000000.00000
80412013.04.11 13:16sell40240.011.312870.000000.00000
80422013.04.11 13:32sell40250.011.312990.000000.00000
80432013.04.11 13:36sell40260.011.312930.000000.00000
80442013.04.11 14:02sell40270.011.313250.000000.00000
80452013.04.11 14:03sell40280.011.313200.000000.00000
80462013.04.11 14:50sell40290.021.313590.000000.00000
80472013.04.11 14:51sell40300.021.313560.000000.00000
80482013.04.11 15:13close40220.021.312140.000000.000000.1214408.23
80492013.04.11 15:13close40300.021.312140.000000.000002.8414411.07
80502013.04.11 15:13close40290.021.312140.000000.000002.9014413.97
80512013.04.11 15:13close40210.011.312140.000000.00000-0.8514413.12
80522013.04.11 15:13close40200.011.312140.000000.00000-1.4314411.69
80532013.04.11 15:13close40230.011.312140.000000.000000.1014411.79
80542013.04.11 15:13close40180.011.312140.000000.00000-2.6314409.16
80552013.04.11 15:13close40250.011.312140.000000.000000.8514410.01
80562013.04.11 15:13close40260.011.312140.000000.000000.7914410.80
80572013.04.11 15:13close40270.011.312140.000000.000001.1114411.91
80582013.04.11 15:13close40280.011.312140.000000.000001.0614412.97
80592013.04.11 15:13close40190.011.312140.000000.00000-1.6214411.35
80602013.04.11 15:13close40240.011.312140.000000.000000.7314412.08
80612013.04.12 10:18buy40310.011.307920.000000.00000
80622013.04.12 10:28buy40320.011.307660.000000.00000
80632013.04.12 10:31buy40330.021.306890.000000.00000
80642013.04.12 10:46buy40340.011.306550.000000.00000
80652013.04.12 11:14buy40350.021.306050.000000.00000
80662013.04.12 11:21close40350.021.307310.000000.000002.5214414.60
80672013.04.12 11:21close40330.021.307310.000000.000000.8414415.44
80682013.04.12 11:21close40310.011.307310.000000.00000-0.6114414.83
80692013.04.12 11:21close40320.011.307310.000000.00000-0.3514414.48
80702013.04.12 11:21close40340.011.307310.000000.000000.7614415.24
80712013.04.15 06:31buy40360.011.307140.000000.00000
80722013.04.15 06:33buy40370.011.306770.000000.00000
80732013.04.15 07:00close40370.011.307700.000000.000000.9314416.17
80742013.04.15 07:00close40360.011.307700.000000.000000.5614416.73
80752013.04.15 15:40sell40380.011.310420.000000.00000
80762013.04.15 16:03close40380.011.308410.000000.000002.0114418.74
80772013.04.15 21:17buy40390.011.305070.000000.00000
80782013.04.15 21:18buy40400.011.304550.000000.00000
80792013.04.15 21:30buy40410.011.304100.000000.00000
80802013.04.15 22:02buy40420.011.303680.000000.00000
80812013.04.15 22:47close40420.011.305500.000000.000001.8214420.56
80822013.04.15 22:47close40390.011.305500.000000.000000.4314420.99
80832013.04.15 22:47close40400.011.305500.000000.000000.9514421.94
80842013.04.15 22:47close40410.011.305500.000000.000001.4014423.34
80852013.04.16 09:27sell40430.011.308430.000000.00000
80862013.04.16 09:41close40430.011.307280.000000.000001.1514424.49
80872013.04.16 13:46sell40440.011.311190.000000.00000
80882013.04.16 14:16sell40450.011.311420.000000.00000
80892013.04.16 14:22sell40460.021.312050.000000.00000
80902013.04.16 15:04sell40470.031.313700.000000.00000
80912013.04.16 15:21sell40480.011.314310.000000.00000
80922013.04.16 15:24sell40490.011.314370.000000.00000
80932013.04.16 16:09close40470.031.312730.000000.000002.9114427.40
80942013.04.16 16:09close40460.021.312730.000000.00000-1.3614426.04
80952013.04.16 16:09close40490.011.312730.000000.000001.6414427.68
80962013.04.16 16:09close40450.011.312730.000000.00000-1.3114426.37
80972013.04.16 16:09close40440.011.312730.000000.00000-1.5414424.83
80982013.04.16 16:09close40480.011.312730.000000.000001.5814426.41
80992013.04.16 19:25sell40500.011.318840.000000.00000
81002013.04.16 19:59close40500.011.317690.000000.000001.1514427.56
81012013.04.17 14:16buy40510.011.312850.000000.00000
81022013.04.17 14:23buy40520.011.312510.000000.00000
81032013.04.17 15:19close40520.011.313330.000000.000000.8214428.38
81042013.04.17 15:19close40510.011.313330.000000.000000.4814428.86
81052013.04.17 17:10buy40530.011.308170.000000.00000
81062013.04.17 17:16buy40540.031.306580.000000.00000
81072013.04.17 17:22buy40550.011.306150.000000.00000
81082013.04.17 17:23buy40560.011.306140.000000.00000
81092013.04.17 17:31buy40570.011.305760.000000.00000
81102013.04.17 17:33buy40580.011.305270.000000.00000
81112013.04.17 17:34buy40590.011.305010.000000.00000
81122013.04.17 17:40buy40600.021.304940.000000.00000
81132013.04.17 17:42buy40610.011.304780.000000.00000
81142013.04.17 17:55buy40620.061.304250.000000.00000
81152013.04.17 18:43close40620.061.305810.000000.000009.3614438.22
81162013.04.17 18:43close40540.031.305810.000000.00000-2.3114435.91
81172013.04.17 18:43close40600.021.305810.000000.000001.7414437.65
81182013.04.17 18:43close40560.011.305810.000000.00000-0.3314437.32
81192013.04.17 18:43close40530.011.305810.000000.00000-2.3614434.96
81202013.04.17 18:43close40580.011.305810.000000.000000.5414435.50
81212013.04.17 18:43close40590.011.305810.000000.000000.8014436.30
81222013.04.17 18:43close40550.011.305810.000000.00000-0.3414435.96
81232013.04.17 18:43close40610.011.305810.000000.000001.0314436.99
81242013.04.17 18:43close40570.011.305810.000000.000000.0514437.04
81252013.04.18 06:47sell40630.011.305260.000000.00000
81262013.04.18 06:50sell40640.011.305500.000000.00000
81272013.04.18 07:32sell40650.011.305850.000000.00000
81282013.04.18 07:47close40650.011.305180.000000.000000.6714437.71
81292013.04.18 07:47close40630.011.305180.000000.000000.0814437.79
81302013.04.18 07:47close40640.011.305180.000000.000000.3214438.11
81312013.04.18 12:53sell40660.011.307090.000000.00000
81322013.04.18 13:21close40660.011.306120.000000.000000.9714439.08
81332013.04.19 05:28sell40670.011.307290.000000.00000
81342013.04.19 05:51close40670.011.306400.000000.000000.8914439.97
81352013.04.22 16:29buy40680.011.301800.000000.00000
81362013.04.22 16:53close40680.011.302990.000000.000001.1914441.16
81372013.04.23 10:54buy40690.011.298260.000000.00000
81382013.04.23 11:18buy40700.011.297770.000000.00000
81392013.04.23 11:40buy40710.011.297490.000000.00000
81402013.04.23 12:35close40710.011.298800.000000.000001.3114442.47
81412013.04.23 12:35close40690.011.298800.000000.000000.5414443.01
81422013.04.23 12:35close40700.011.298800.000000.000001.0314444.04
81432013.04.23 16:46sell40720.011.302000.000000.00000
81442013.04.23 17:13sell40730.011.302260.000000.00000
81452013.04.23 17:31sell40740.011.302650.000000.00000
81462013.04.23 17:53close40740.011.301860.000000.000000.7914444.83
81472013.04.23 17:53close40720.011.301860.000000.000000.1414444.97
81482013.04.23 17:53close40730.011.301860.000000.000000.4014445.37
81492013.04.24 11:04buy40750.011.296700.000000.00000
81502013.04.24 11:39close40750.011.298630.000000.000001.9314447.30
81512013.04.25 04:47sell40760.011.305670.000000.00000
81522013.04.25 05:07close40760.011.304770.000000.000000.9014448.20
81532013.04.25 15:17sell40770.011.309110.000000.00000
81542013.04.25 15:52close40770.011.307200.000000.000001.9114450.11
81552013.04.25 16:31buy40780.011.303030.000000.00000
81562013.04.25 17:16buy40790.071.299720.000000.00000
81572013.04.25 17:27buy40800.011.299210.000000.00000
81582013.04.25 17:28buy40810.011.299660.000000.00000
81592013.04.25 17:53close40790.071.300840.000000.000007.8414457.95
81602013.04.25 17:53close40810.011.300840.000000.000001.1814459.13
81612013.04.25 17:53close40780.011.300840.000000.00000-2.1914456.94
81622013.04.25 17:53close40800.011.300840.000000.000001.6314458.57
81632013.04.26 05:00sell40820.011.303400.000000.00000
81642013.04.26 05:06sell40830.011.303600.000000.00000
81652013.04.26 06:38close40830.011.303250.000000.000000.3514458.92
81662013.04.26 06:38close40820.011.303250.000000.000000.1514459.07
81672013.04.26 13:53buy40840.011.299960.000000.00000
81682013.04.26 14:21close40840.011.300680.000000.000000.7214459.79
81692013.04.29 10:29sell40850.011.308900.000000.00000
81702013.04.29 10:41sell40860.011.309120.000000.00000
81712013.04.29 10:43sell40870.011.309680.000000.00000
81722013.04.29 11:30close40870.011.308830.000000.000000.8514460.64
81732013.04.29 11:30close40850.011.308830.000000.000000.0714460.71
81742013.04.29 11:30close40860.011.308830.000000.000000.2914461.00
81752013.04.30 11:56buy40880.011.306120.000000.00000
81762013.04.30 12:18close40880.011.307720.000000.000001.6014462.60
81772013.04.30 16:27sell40890.011.310310.000000.00000
81782013.04.30 16:36sell40900.021.311620.000000.00000
81792013.04.30 16:41sell40910.021.313890.000000.00000
81802013.04.30 16:54sell40920.021.314500.000000.00000
81812013.04.30 17:04sell40930.011.314860.000000.00000
81822013.04.30 17:27sell40940.081.317190.000000.00000
81832013.04.30 17:31sell40950.041.317850.000000.00000
81842013.04.30 17:32sell40960.021.317320.000000.00000
81852013.04.30 17:48sell40970.021.317800.000000.00000
81862013.04.30 17:51sell40980.041.318390.000000.00000
81872013.04.30 17:52sell40990.021.318100.000000.00000
81882013.04.30 18:00sell41000.041.318440.000000.00000
81892013.04.30 18:13close40940.081.316680.000000.000004.0814466.68
81902013.04.30 18:13close41000.041.316680.000000.000007.0414473.72
81912013.04.30 18:13close40950.041.316680.000000.000004.6814478.40
81922013.04.30 18:13close40980.041.316680.000000.000006.8414485.24
81932013.04.30 18:13close40990.021.316680.000000.000002.8414488.08
81942013.04.30 18:13close40910.021.316680.000000.00000-5.5814482.50
81952013.04.30 18:13close40920.021.316680.000000.00000-4.3614478.14
81962013.04.30 18:13close40900.021.316680.000000.00000-10.1214468.02
81972013.04.30 18:13close40960.021.316680.000000.000001.2814469.30
81982013.04.30 18:13close40970.021.316680.000000.000002.2414471.54
81992013.04.30 18:13close40890.011.316680.000000.00000-6.3714465.17
82002013.04.30 18:13close40930.011.316680.000000.00000-1.8214463.35
82012013.05.01 11:33sell41010.011.318910.000000.00000
82022013.05.01 11:37sell41020.011.319280.000000.00000
82032013.05.01 13:37close41020.011.318850.000000.000000.4314463.78
82042013.05.01 13:37close41010.011.318850.000000.000000.0614463.84
82052013.05.02 16:31buy41030.011.306490.000000.00000
82062013.05.02 17:31buy41040.011.306160.000000.00000
82072013.05.02 17:59close41040.011.307630.000000.000001.4714465.31
82082013.05.02 17:59close41030.011.307630.000000.000001.1414466.45
82092013.05.03 11:10sell41050.011.311060.000000.00000
82102013.05.03 11:17sell41060.011.311350.000000.00000
82112013.05.03 11:39sell41070.011.311660.000000.00000
82122013.05.03 11:41sell41080.011.312280.000000.00000
82132013.05.03 12:00sell41090.011.312700.000000.00000
82142013.05.03 12:08sell41100.011.313400.000000.00000
82152013.05.03 12:16sell41110.011.313470.000000.00000
82162013.05.03 12:53close41110.011.312020.000000.000001.4514467.90
82172013.05.03 12:53close41050.011.312020.000000.00000-0.9614466.94
82182013.05.03 12:53close41060.011.312020.000000.00000-0.6714466.27
82192013.05.03 12:53close41070.011.312020.000000.00000-0.3614465.91
82202013.05.03 12:53close41080.011.312020.000000.000000.2614466.17
82212013.05.03 12:53close41090.011.312020.000000.000000.6814466.85
82222013.05.03 12:53close41100.011.312020.000000.000001.3814468.23
82232013.05.03 15:39buy41120.011.305420.000000.00000
82242013.05.03 15:43buy41130.011.304420.000000.00000
82252013.05.03 16:21close41130.011.306090.000000.000001.6714469.90
82262013.05.03 16:21close41120.011.306090.000000.000000.6714470.57
82272013.05.06 17:47buy41140.011.305860.000000.00000
82282013.05.06 18:01buy41150.011.305560.000000.00000
82292013.05.06 18:23close41150.011.306510.000000.000000.9514471.52
82302013.05.06 18:23close41140.011.306510.000000.000000.6514472.17
82312013.05.07 13:31sell41160.011.311650.000000.00000
82322013.05.07 13:54sell41170.011.311900.000000.00000
82332013.05.07 15:01close41170.011.311560.000000.000000.3414472.51
82342013.05.07 15:01close41160.011.311560.000000.000000.0914472.60
82352013.05.07 17:19buy41180.011.308590.000000.00000
82362013.05.07 17:20buy41190.011.308390.000000.00000
82372013.05.07 17:29buy41200.011.308120.000000.00000
82382013.05.07 17:31buy41210.011.307830.000000.00000
82392013.05.07 18:11close41210.011.308870.000000.000001.0414473.64
82402013.05.07 18:11close41180.011.308870.000000.000000.2814473.92
82412013.05.07 18:11close41190.011.308870.000000.000000.4814474.40
82422013.05.07 18:11close41200.011.308870.000000.000000.7514475.15
82432013.05.08 09:39sell41220.011.311310.000000.00000
82442013.05.08 09:51sell41230.011.311810.000000.00000
82452013.05.08 10:12close41230.011.310540.000000.000001.2714476.42
82462013.05.08 10:12close41220.011.310540.000000.000000.7714477.19
82472013.05.08 16:34sell41240.011.317490.000000.00000
82482013.05.08 17:09close41240.011.316550.000000.000000.9414478.13
82492013.05.09 16:22buy41250.011.311370.000000.00000
82502013.05.09 16:31buy41260.011.310700.000000.00000
82512013.05.09 16:34buy41270.011.310320.000000.00000
82522013.05.09 16:36buy41280.011.309970.000000.00000
82532013.05.09 17:19buy41290.011.309510.000000.00000
82542013.05.09 17:22buy41300.011.309350.000000.00000
82552013.05.09 17:26buy41310.021.308920.000000.00000
82562013.05.09 18:33close41310.021.310310.000000.000002.7814480.91
82572013.05.09 18:33close41250.011.310310.000000.00000-1.0614479.85
82582013.05.09 18:33close41260.011.310310.000000.00000-0.3914479.46
82592013.05.09 18:33close41270.011.310310.000000.00000-0.0114479.45
82602013.05.09 18:33close41280.011.310310.000000.000000.3414479.79
82612013.05.09 18:33close41290.011.310310.000000.000000.8014480.59
82622013.05.09 18:33close41300.011.310310.000000.000000.9614481.55
82632013.05.09 21:29buy41320.011.305200.000000.00000
82642013.05.09 21:30buy41330.011.304660.000000.00000
82652013.05.09 21:37buy41340.031.302940.000000.00000
82662013.05.09 21:53buy41350.011.302800.000000.00000
82672013.05.09 21:59buy41360.011.302390.000000.00000
82682013.05.09 22:02buy41370.011.301560.000000.00000
82692013.05.09 22:28close41340.031.303510.000000.000001.7114483.26
82702013.05.09 22:28close41370.011.303510.000000.000001.9514485.21
82712013.05.09 22:28close41330.011.303510.000000.00000-1.1514484.06
82722013.05.09 22:28close41320.011.303510.000000.00000-1.6914482.37
82732013.05.09 22:28close41350.011.303510.000000.000000.7114483.08
82742013.05.09 22:28close41360.011.303510.000000.000001.1214484.20
82752013.05.10 11:46buy41380.011.300250.000000.00000
82762013.05.10 11:52buy41390.011.299860.000000.00000
82772013.05.10 12:30close41390.011.301140.000000.000001.2814485.48
82782013.05.10 12:30close41380.011.301140.000000.000000.8914486.37
82792013.05.10 18:15buy41400.011.294540.000000.00000
82802013.05.10 18:16buy41410.011.294260.000000.00000
82812013.05.10 18:18buy41420.011.293950.000000.00000
82822013.05.10 19:02close41420.011.295810.000000.000001.8614488.23
82832013.05.10 19:02close41400.011.295810.000000.000001.2714489.50
82842013.05.10 19:02close41410.011.295810.000000.000001.5514491.05
82852013.05.14 03:31sell41430.011.302420.000000.00000
82862013.05.14 04:12close41430.011.301530.000000.000000.8914491.94
82872013.05.14 13:37buy41440.011.296170.000000.00000
82882013.05.14 13:46buy41450.021.295430.000000.00000
82892013.05.14 14:29buy41460.011.295040.000000.00000
82902013.05.14 14:45close41450.021.296670.000000.000002.4814494.42
82912013.05.14 14:45close41460.011.296670.000000.000001.6314496.05
82922013.05.14 14:45close41440.011.296670.000000.000000.5014496.55
82932013.05.14 23:49buy41470.011.292180.000000.00000
82942013.05.15 00:50close41470.011.292990.000000.000000.7114497.27
82952013.05.15 10:02buy41480.011.289510.000000.00000
82962013.05.15 10:17buy41490.011.289310.000000.00000
82972013.05.15 10:43close41490.011.290480.000000.000001.1714498.44
82982013.05.15 10:43close41480.011.290480.000000.000000.9714499.41
82992013.05.15 14:01buy41500.011.285380.000000.00000
83002013.05.15 14:29close41500.011.286710.000000.000001.3314500.74
83012013.05.16 15:38sell41510.011.291690.000000.00000
83022013.05.16 17:03sell41520.011.292060.000000.00000
83032013.05.16 17:04sell41530.011.292260.000000.00000
83042013.05.16 18:08sell41540.011.292550.000000.00000
83052013.05.16 18:23close41540.011.291190.000000.000001.3614502.10
83062013.05.16 18:23close41510.011.291190.000000.000000.5014502.60
83072013.05.16 18:23close41520.011.291190.000000.000000.8714503.47
83082013.05.16 18:23close41530.011.291190.000000.000001.0714504.54
83092013.05.17 05:02buy41550.011.286760.000000.00000
83102013.05.17 05:07buy41560.011.286300.000000.00000
83112013.05.17 08:21close41560.011.286740.000000.000000.4414504.98
83122013.05.17 08:21close41550.011.286740.000000.00000-0.0214504.96
83132013.05.17 15:37buy41570.011.282190.000000.00000
83142013.05.17 16:21buy41580.021.281490.000000.00000
83152013.05.17 16:27buy41590.011.281130.000000.00000
83162013.05.17 16:30buy41600.011.280580.000000.00000
83172013.05.17 16:31buy41610.011.280420.000000.00000
83182013.05.17 16:56buy41620.011.279990.000000.00000
83192013.05.17 17:00close41580.021.282450.000000.000001.9214506.88
83202013.05.17 17:00close41620.011.282450.000000.000002.4614509.34
83212013.05.17 17:00close41570.011.282450.000000.000000.2614509.60
83222013.05.17 17:00close41590.011.282450.000000.000001.3214510.92
83232013.05.17 17:00close41600.011.282450.000000.000001.8714512.79
83242013.05.17 17:00close41610.011.282450.000000.000002.0314514.82
83252013.05.21 11:32buy41630.011.285780.000000.00000
83262013.05.21 12:19close41630.011.287510.000000.000001.7314516.55
83272013.05.21 18:41sell41640.011.291130.000000.00000
83282013.05.21 18:46sell41650.011.291620.000000.00000
83292013.05.21 20:02sell41660.011.292610.000000.00000
83302013.05.21 20:03sell41670.011.293150.000000.00000
83312013.05.21 20:13close41670.011.290570.000000.000002.5814519.13
83322013.05.21 20:13close41640.011.290570.000000.000000.5614519.69
83332013.05.21 20:13close41650.011.290570.000000.000001.0514520.74
83342013.05.21 20:13close41660.011.290570.000000.000002.0414522.78
83352013.05.22 10:56sell41680.011.294210.000000.00000
83362013.05.22 11:22close41680.011.292980.000000.000001.2314524.01
83372013.05.22 17:11sell41690.011.299420.000000.00000
83382013.05.22 17:31close41690.011.293020.000000.000006.4014530.41
83392013.05.22 18:19buy41700.011.287060.000000.00000
83402013.05.22 18:57buy41710.011.286790.000000.00000
83412013.05.22 18:59buy41720.011.286530.000000.00000
83422013.05.22 19:04buy41730.011.286220.000000.00000
83432013.05.22 19:10buy41740.011.285850.000000.00000
83442013.05.22 19:13buy41750.031.285500.000000.00000
83452013.05.22 19:26buy41760.011.285440.000000.00000
83462013.05.22 19:34buy41770.021.284940.000000.00000
83472013.05.22 19:44close41750.031.286550.000000.000003.1514533.56
83482013.05.22 19:44close41770.021.286550.000000.000003.2214536.78
83492013.05.22 19:44close41710.011.286550.000000.00000-0.2414536.54
83502013.05.22 19:44close41720.011.286550.000000.000000.0214536.56
83512013.05.22 19:44close41730.011.286550.000000.000000.3314536.89
83522013.05.22 19:44close41740.011.286550.000000.000000.7014537.59
83532013.05.22 19:44close41700.011.286550.000000.00000-0.5114537.08
83542013.05.22 19:44close41760.011.286550.000000.000001.1114538.19
83552013.05.23 11:35sell41780.011.289130.000000.00000
83562013.05.23 11:54sell41790.011.289500.000000.00000
83572013.05.23 12:53close41790.011.288400.000000.000001.1014539.29
83582013.05.23 12:53close41780.011.288400.000000.000000.7314540.02
83592013.05.24 09:15sell41800.011.294070.000000.00000
83602013.05.24 10:17close41800.011.293440.000000.000000.6314540.65
83612013.05.24 11:26sell41810.011.297570.000000.00000
83622013.05.24 11:28sell41820.011.298010.000000.00000
83632013.05.24 12:07sell41830.021.298780.000000.00000
83642013.05.24 12:25close41830.021.297500.000000.000002.5614543.21
83652013.05.24 12:25close41810.011.297500.000000.000000.0714543.28
83662013.05.24 12:25close41820.011.297500.000000.000000.5114543.79
83672013.05.24 15:42buy41840.011.291700.000000.00000
83682013.05.24 16:30close41840.011.293270.000000.000001.5714545.36
83692013.05.28 03:25buy41850.011.289730.000000.00000
83702013.05.28 03:26buy41860.011.289410.000000.00000
83712013.05.28 03:41buy41870.011.289190.000000.00000
83722013.05.28 03:46buy41880.011.288950.000000.00000
83732013.05.28 04:09buy41890.021.288540.000000.00000
83742013.05.28 04:30close41890.021.289800.000000.000002.5214547.88
83752013.05.28 04:30close41850.011.289800.000000.000000.0714547.95
83762013.05.28 04:30close41860.011.289800.000000.000000.3914548.34
83772013.05.28 04:30close41870.011.289800.000000.000000.6114548.95
83782013.05.28 04:30close41880.011.289800.000000.000000.8514549.80
83792013.05.28 17:09buy41900.011.289600.000000.00000
83802013.05.28 17:14buy41910.011.288900.000000.00000
83812013.05.28 17:16buy41920.021.288130.000000.00000
83822013.05.28 17:19buy41930.021.287300.000000.00000
83832013.05.28 17:22buy41940.021.286730.000000.00000
83842013.05.28 17:33buy41950.011.286080.000000.00000
83852013.05.28 18:00buy41960.011.285660.000000.00000
83862013.05.28 18:01buy41970.011.285800.000000.00000
83872013.05.28 18:39close41940.021.287570.000000.000001.6814551.48
83882013.05.28 18:39close41930.021.287570.000000.000000.5414552.02
83892013.05.28 18:39close41920.021.287570.000000.00000-1.1214550.90
83902013.05.28 18:39close41970.011.287570.000000.000001.7714552.67
83912013.05.28 18:39close41910.011.287570.000000.00000-1.3314551.34
83922013.05.28 18:39close41900.011.287570.000000.00000-2.0314549.31
83932013.05.28 18:39close41950.011.287570.000000.000001.4914550.80
83942013.05.28 18:39close41960.011.287570.000000.000001.9114552.71
83952013.05.29 11:21sell41980.011.288400.000000.00000
83962013.05.29 12:33sell41990.021.289220.000000.00000
83972013.05.29 13:07close41990.021.288680.000000.000001.0814553.79
83982013.05.29 13:07close41980.011.288680.000000.00000-0.2814553.51
83992013.05.29 13:55sell42000.011.293630.000000.00000
84002013.05.29 14:04sell42010.021.296210.000000.00000
84012013.05.29 14:09sell42020.011.297300.000000.00000
84022013.05.29 14:50close42010.021.294160.000000.000004.1014557.61
84032013.05.29 14:50close42020.011.294160.000000.000003.1414560.75
84042013.05.29 14:50close42000.011.294160.000000.00000-0.5314560.22
84052013.05.30 08:16sell42030.011.297330.000000.00000
84062013.05.30 08:36sell42040.011.297660.000000.00000
84072013.05.30 08:37sell42050.011.298200.000000.00000
84082013.05.30 09:08close42050.011.296850.000000.000001.3514561.57
84092013.05.30 09:08close42030.011.296850.000000.000000.4814562.05
84102013.05.30 09:08close42040.011.296850.000000.000000.8114562.86
84112013.05.30 17:19sell42060.011.305800.000000.00000
84122013.05.30 18:02close42060.011.304300.000000.000001.5014564.36
84132013.05.31 12:16buy42070.011.299210.000000.00000
84142013.05.31 12:19buy42080.011.298810.000000.00000
84152013.05.31 12:21buy42090.011.298300.000000.00000
84162013.05.31 12:41buy42100.011.297860.000000.00000
84172013.05.31 13:39close42100.011.298790.000000.000000.9314565.29
84182013.05.31 13:39close42070.011.298790.000000.00000-0.4214564.87
84192013.05.31 13:39close42080.011.298790.000000.00000-0.0214564.85
84202013.05.31 13:39close42090.011.298790.000000.000000.4914565.34
84212013.05.31 18:10buy42110.011.295290.000000.00000
84222013.05.31 18:12buy42120.011.294950.000000.00000
84232013.05.31 18:46close42120.011.296780.000000.000001.8314567.17
84242013.05.31 18:46close42110.011.296780.000000.000001.4914568.66
84252013.05.31 22:48sell42130.011.300110.000000.00000
84262013.05.31 23:18close42130.011.299420.000000.000000.6914569.35
84272013.06.03 09:37sell42140.011.302920.000000.00000
84282013.06.03 10:12close42140.011.301950.000000.000000.9714570.32
84292013.06.03 16:19buy42150.011.297900.000000.00000
84302013.06.03 16:22buy42160.011.297720.000000.00000
84312013.06.03 16:37buy42170.011.297230.000000.00000
84322013.06.03 16:42buy42180.011.296920.000000.00000
84332013.06.03 16:49buy42190.021.296280.000000.00000
84342013.06.03 16:51buy42200.021.295820.000000.00000
84352013.06.03 17:01close42200.021.298690.000000.000005.7414576.06
84362013.06.03 17:01close42190.021.298690.000000.000004.8214580.88
84372013.06.03 17:01close42150.011.298690.000000.000000.7914581.67
84382013.06.03 17:01close42170.011.298690.000000.000001.4614583.13
84392013.06.03 17:01close42180.011.298690.000000.000001.7714584.90
84402013.06.03 17:01close42160.011.298690.000000.000000.9714585.87
84412013.06.03 18:18sell42210.011.309090.000000.00000
84422013.06.03 18:20sell42220.011.309330.000000.00000
84432013.06.03 18:21sell42230.011.310470.000000.00000
84442013.06.03 19:46close42230.011.308250.000000.000002.2214588.09
84452013.06.03 19:46close42210.011.308250.000000.000000.8414588.93
84462013.06.03 19:46close42220.011.308250.000000.000001.0814590.01
84472013.06.04 13:51sell42240.011.309110.000000.00000
84482013.06.04 14:16sell42250.011.309320.000000.00000
84492013.06.04 14:28close42250.011.308470.000000.000000.8514590.86
84502013.06.04 14:28close42240.011.308470.000000.000000.6414591.50
84512013.06.04 17:21buy42260.011.304500.000000.00000
84522013.06.04 17:52close42260.011.306440.000000.000001.9414593.44
84532013.06.05 12:08buy42270.011.305410.000000.00000
84542013.06.05 12:40close42270.011.306950.000000.000001.5414594.98
84552013.06.06 16:56sell42280.011.316430.000000.00000
84562013.06.06 17:23sell42290.021.317320.000000.00000
84572013.06.06 17:46sell42300.011.317900.000000.00000
84582013.06.06 17:47sell42310.011.318630.000000.00000
84592013.06.06 17:55sell42320.021.318870.000000.00000
84602013.06.06 17:57sell42330.021.319410.000000.00000
84612013.06.06 18:00sell42340.011.319300.000000.00000
84622013.06.06 18:36sell42350.011.319370.000000.00000
84632013.06.06 18:38sell42360.011.319570.000000.00000
84642013.06.06 18:39sell42370.021.319720.000000.00000
84652013.06.06 18:41sell42380.021.320260.000000.00000
84662013.06.06 18:42sell42390.021.320440.000000.00000
84672013.06.06 18:51sell42400.021.322500.000000.00000
84682013.06.06 18:52sell42410.021.323410.000000.00000
84692013.06.06 18:53sell42420.021.323280.000000.00000
84702013.06.06 18:57sell42430.061.326710.000000.00000
84712013.06.06 18:58sell42440.041.326630.000000.00000
84722013.06.06 19:25sell42450.041.330360.000000.00000
84732013.06.06 19:26sell42460.041.330130.000000.00000
84742013.06.06 20:19close42430.061.323390.000000.0000019.9214614.90
84752013.06.06 20:19close42460.041.323390.000000.0000026.9614641.86
84762013.06.06 20:19close42450.041.323390.000000.0000027.8814669.74
84772013.06.06 20:19close42440.041.323390.000000.0000012.9614682.70
84782013.06.06 20:19close42320.021.323390.000000.00000-9.0414673.66
84792013.06.06 20:19close42330.021.323390.000000.00000-7.9614665.70
84802013.06.06 20:19close42410.021.323390.000000.000000.0414665.74
84812013.06.06 20:19close42400.021.323390.000000.00000-1.7814663.96
84822013.06.06 20:19close42290.021.323390.000000.00000-12.1414651.82
84832013.06.06 20:19close42420.021.323390.000000.00000-0.2214651.60
84842013.06.06 20:19close42370.021.323390.000000.00000-7.3414644.26
84852013.06.06 20:19close42380.021.323390.000000.00000-6.2614638.00
84862013.06.06 20:19close42390.021.323390.000000.00000-5.9014632.10
84872013.06.06 20:19close42340.011.323390.000000.00000-4.0914628.01
84882013.06.06 20:19close42360.011.323390.000000.00000-3.8214624.19
84892013.06.06 20:19close42310.011.323390.000000.00000-4.7614619.43
84902013.06.06 20:19close42300.011.323390.000000.00000-5.4914613.94
84912013.06.06 20:19close42350.011.323390.000000.00000-4.0214609.92
84922013.06.06 20:19close42280.011.323390.000000.00000-6.9614602.96
84932013.06.07 07:20sell42470.011.326580.000000.00000
84942013.06.07 08:04close42470.011.325800.000000.000000.7814603.74
84952013.06.10 12:50sell42480.011.322230.000000.00000
84962013.06.10 13:30close42480.011.321900.000000.000000.3314604.07
84972013.06.10 16:25buy42490.011.318760.000000.00000
84982013.06.10 17:02close42490.011.319750.000000.000000.9914605.06
84992013.06.11 06:07sell42500.011.328820.000000.00000
85002013.06.11 06:32close42500.011.327220.000000.000001.6014606.66
85012013.06.11 12:09sell42510.011.328970.000000.00000
85022013.06.11 12:19sell42520.011.329700.000000.00000
85032013.06.11 12:38close42520.011.327790.000000.000001.9114608.57
85042013.06.11 12:38close42510.011.327790.000000.000001.1814609.75
85052013.06.11 15:41buy42530.011.323860.000000.00000
85062013.06.11 16:15close42530.011.325050.000000.000001.1914610.94
85072013.06.11 23:00sell42540.011.331530.000000.00000
85082013.06.11 23:49close42540.011.331230.000000.000000.3014611.24
85092013.06.12 14:34buy42550.011.326760.000000.00000
85102013.06.12 15:15close42550.011.327730.000000.000000.9714612.21
85112013.06.12 17:04sell42560.011.332300.000000.00000
85122013.06.12 17:37close42560.011.331420.000000.000000.8814613.09
85132013.06.12 18:42sell42570.011.333750.000000.00000
85142013.06.12 18:48sell42580.011.334280.000000.00000
85152013.06.12 18:54sell42590.011.334650.000000.00000
85162013.06.12 18:56sell42600.011.335250.000000.00000
85172013.06.12 18:59sell42610.011.335770.000000.00000
85182013.06.12 19:49close42610.011.334260.000000.000001.5114614.60
85192013.06.12 19:49close42570.011.334260.000000.00000-0.5114614.09
85202013.06.12 19:49close42580.011.334260.000000.000000.0214614.11
85212013.06.12 19:49close42590.011.334260.000000.000000.3914614.50
85222013.06.12 19:49close42600.011.334260.000000.000000.9914615.49
85232013.06.13 14:37buy42620.011.332350.000000.00000
85242013.06.13 14:42buy42630.011.331770.000000.00000
85252013.06.13 15:00buy42640.011.331500.000000.00000
85262013.06.13 15:21close42640.011.332200.000000.000000.7014616.19
85272013.06.13 15:21close42620.011.332200.000000.00000-0.1514616.04
85282013.06.13 15:21close42630.011.332200.000000.000000.4314616.47
85292013.06.13 17:33buy42650.011.328300.000000.00000
85302013.06.13 18:00close42650.011.330000.000000.000001.7014618.17
85312013.06.13 22:22sell42660.011.335740.000000.00000
85322013.06.13 22:39sell42670.021.336270.000000.00000
85332013.06.13 22:41sell42680.011.337000.000000.00000
85342013.06.13 22:46sell42690.031.337680.000000.00000
85352013.06.14 01:15close42690.031.336710.000000.000002.9914621.15
85362013.06.14 01:15close42670.021.336710.000000.00000-0.8314620.32
85372013.06.14 01:15close42660.011.336710.000000.00000-0.9414619.38
85382013.06.14 01:15close42680.011.336710.000000.000000.3214619.69
85392013.06.17 11:23sell42700.011.334660.000000.00000
85402013.06.17 11:37close42700.011.334010.000000.000000.6514620.34
85412013.06.18 09:20buy42710.011.332940.000000.00000
85422013.06.18 10:05close42710.011.333560.000000.000000.6214620.96
85432013.06.18 11:01sell42720.011.338730.000000.00000
85442013.06.18 11:33sell42730.011.339160.000000.00000
85452013.06.18 11:54close42730.011.337800.000000.000001.3614622.32
85462013.06.18 11:54close42720.011.337800.000000.000000.9314623.25
85472013.06.18 15:52buy42740.011.334340.000000.00000
85482013.06.18 16:27close42740.011.335590.000000.000001.2514624.50
85492013.06.19 21:25buy42750.011.333480.000000.00000
85502013.06.19 21:26buy42760.011.333230.000000.00000
85512013.06.19 21:29buy42770.011.331610.000000.00000
85522013.06.19 21:39buy42780.011.329670.000000.00000
85532013.06.19 21:46buy42790.021.329330.000000.00000
85542013.06.19 21:48buy42800.011.328610.000000.00000
85552013.06.19 21:50buy42810.011.328310.000000.00000
85562013.06.19 21:55buy42820.011.327800.000000.00000
85572013.06.19 21:57buy42830.011.326920.000000.00000
85582013.06.20 04:15buy42840.021.327580.000000.00000
85592013.06.20 04:16buy42850.021.327110.000000.00000
85602013.06.20 04:18buy42860.041.326960.000000.00000
85612013.06.20 04:46buy42870.021.326600.000000.00000
85622013.06.20 06:58buy42880.081.325560.000000.00000
85632013.06.20 06:59buy42890.021.325670.000000.00000
85642013.06.20 07:01buy42900.041.325390.000000.00000
85652013.06.20 08:05buy42910.121.325080.000000.00000
85662013.06.20 08:34buy42920.041.324990.000000.00000
85672013.06.20 08:36buy42930.041.324970.000000.00000
85682013.06.20 09:09close42910.121.326530.000000.0000017.4014641.90
85692013.06.20 09:09close42880.081.326530.000000.000007.7614649.66
85702013.06.20 09:09close42860.041.326530.000000.00000-1.7214647.94
85712013.06.20 09:09close42930.041.326530.000000.000006.2414654.18
85722013.06.20 09:09close42900.041.326530.000000.000004.5614658.74
85732013.06.20 09:09close42920.041.326530.000000.000006.1614664.90
85742013.06.20 09:09close42850.021.326530.000000.00000-1.1614663.74
85752013.06.20 09:09close42870.021.326530.000000.00000-0.1414663.60
85762013.06.20 09:09close42890.021.326530.000000.000001.7214665.32
85772013.06.20 09:09close42790.021.326530.000000.00000-6.1814659.15
85782013.06.20 09:09close42840.021.326530.000000.00000-2.1014657.05
85792013.06.20 09:09close42800.011.326530.000000.00000-2.3714654.68
85802013.06.20 09:09close42810.011.326530.000000.00000-2.0714652.61
85812013.06.20 09:09close42830.011.326530.000000.00000-0.6814651.93
85822013.06.20 09:09close42820.011.326530.000000.00000-1.5614650.37
85832013.06.20 09:09close42780.011.326530.000000.00000-3.4314646.95
85842013.06.20 09:09close42770.011.326530.000000.00000-5.3714641.58
85852013.06.20 09:09close42760.011.326530.000000.00000-6.9914634.59
85862013.06.20 09:09close42750.011.326530.000000.00000-7.2414627.35
85872013.06.20 11:13buy42940.011.321200.000000.00000
85882013.06.20 11:15buy42950.011.320960.000000.00000
85892013.06.20 11:37buy42960.011.320600.000000.00000
85902013.06.20 11:40buy42970.011.320190.000000.00000
85912013.06.20 11:41buy42980.011.319820.000000.00000
85922013.06.20 11:59close42980.011.322450.000000.000002.6314629.98
85932013.06.20 11:59close42940.011.322450.000000.000001.2514631.23
85942013.06.20 11:59close42950.011.322450.000000.000001.4914632.72
85952013.06.20 11:59close42960.011.322450.000000.000001.8514634.57
85962013.06.20 11:59close42970.011.322450.000000.000002.2614636.83
85972013.06.20 19:55sell42990.011.323700.000000.00000
85982013.06.20 20:18close42990.011.322250.000000.000001.4514638.28
85992013.06.21 15:12buy43000.011.318500.000000.00000
86002013.06.21 15:32buy43010.061.316460.000000.00000
86012013.06.21 15:33buy43020.011.316050.000000.00000
86022013.06.21 15:36buy43030.031.314870.000000.00000
86032013.06.21 16:07close43010.061.316680.000000.000001.3214639.60
86042013.06.21 16:07close43030.031.316680.000000.000005.4314645.03
86052013.06.21 16:07close43000.011.316680.000000.00000-1.8214643.21
86062013.06.21 16:07close43020.011.316680.000000.000000.6314643.84
86072013.06.21 17:54buy43040.011.312600.000000.00000
86082013.06.21 18:06buy43050.011.311850.000000.00000
86092013.06.21 18:56buy43060.011.311460.000000.00000
86102013.06.21 19:24buy43070.011.310500.000000.00000
86112013.06.21 19:31buy43080.011.310020.000000.00000
86122013.06.21 19:45close43080.011.311680.000000.000001.6614645.50
86132013.06.21 19:45close43040.011.311680.000000.00000-0.9214644.58
86142013.06.21 19:45close43050.011.311680.000000.00000-0.1714644.41
86152013.06.21 19:45close43060.011.311680.000000.000000.2214644.63
86162013.06.21 19:45close43070.011.311680.000000.000001.1814645.81
86172013.06.24 21:35sell43090.011.314340.000000.00000
86182013.06.24 21:46close43090.011.312620.000000.000001.7214647.53
86192013.06.25 09:59sell43100.011.314790.000000.00000
86202013.06.25 10:10close43100.011.313130.000000.000001.6614649.19
86212013.06.25 17:06buy43110.011.307160.000000.00000
86222013.06.25 17:19buy43120.011.306760.000000.00000
86232013.06.25 17:42close43120.011.308720.000000.000001.9614651.15
86242013.06.25 17:42close43110.011.308720.000000.000001.5614652.71
86252013.06.26 02:36buy43130.011.307310.000000.00000
86262013.06.26 03:02close43130.011.307650.000000.000000.3414653.05
86272013.06.26 12:49buy43140.011.303030.000000.00000
86282013.06.26 13:23buy43150.011.302760.000000.00000
86292013.06.26 13:37buy43160.041.301580.000000.00000
86302013.06.26 14:11close43160.041.302750.000000.000004.6814657.73
86312013.06.26 14:11close43140.011.302750.000000.00000-0.2814657.45
86322013.06.26 14:11close43150.011.302750.000000.00000-0.0114657.44
86332013.06.26 18:08buy43170.011.299960.000000.00000
86342013.06.26 18:10buy43180.011.299060.000000.00000
86352013.06.26 18:42close43180.011.300400.000000.000001.3414658.78
86362013.06.26 18:42close43170.011.300400.000000.000000.4414659.22
86372013.06.28 05:21sell43190.011.307250.000000.00000
86382013.06.28 06:16close43190.011.306850.000000.000000.4014659.62
86392013.06.28 10:15buy43200.011.304170.000000.00000
86402013.06.28 11:02close43200.011.305010.000000.000000.8414660.46
86412013.06.28 17:08buy43210.011.302320.000000.00000
86422013.06.28 17:13buy43220.011.301860.000000.00000
86432013.06.28 17:16buy43230.011.301540.000000.00000
86442013.06.28 17:23buy43240.011.301180.000000.00000
86452013.06.28 17:54buy43250.011.300990.000000.00000
86462013.06.28 17:57buy43260.031.300260.000000.00000
86472013.06.28 17:59buy43270.011.299750.000000.00000
86482013.06.28 18:03buy43280.021.299460.000000.00000
86492013.06.28 18:04buy43290.011.299370.000000.00000
86502013.06.28 18:48close43260.031.301250.000000.000002.9714663.43
86512013.06.28 18:48close43280.021.301250.000000.000003.5814667.01
86522013.06.28 18:48close43210.011.301250.000000.00000-1.0714665.94
86532013.06.28 18:48close43240.011.301250.000000.000000.0714666.01
86542013.06.28 18:48close43250.011.301250.000000.000000.2614666.27
86552013.06.28 18:48close43230.011.301250.000000.00000-0.2914665.98
86562013.06.28 18:48close43270.011.301250.000000.000001.5014667.48
86572013.06.28 18:48close43220.011.301250.000000.00000-0.6114666.87
86582013.06.28 18:48close43290.011.301250.000000.000001.8814668.75
86592013.07.01 12:41sell43300.011.305350.000000.00000
86602013.07.01 12:54sell43310.011.305600.000000.00000
86612013.07.01 13:17close43310.011.304850.000000.000000.7514669.50
86622013.07.01 13:17close43300.011.304850.000000.000000.5014670.00
86632013.07.02 00:08sell43320.011.306670.000000.00000
86642013.07.02 00:51close43320.011.306230.000000.000000.4414670.44
86652013.07.02 11:43buy43330.011.303140.000000.00000
86662013.07.02 12:01buy43340.021.301950.000000.00000
86672013.07.02 13:02close43340.021.303000.000000.000002.1014672.54
86682013.07.02 13:02close43330.011.303000.000000.00000-0.1414672.40
86692013.07.02 15:52buy43350.011.299510.000000.00000
86702013.07.02 16:06close43350.011.300710.000000.000001.2014673.60
86712013.07.03 10:56buy43360.011.293330.000000.00000
86722013.07.03 10:58buy43370.021.292510.000000.00000
86732013.07.03 11:31close43370.021.294280.000000.000003.5414677.14
86742013.07.03 11:31close43360.011.294280.000000.000000.9514678.09
86752013.07.03 18:14sell43380.011.302350.000000.00000
86762013.07.03 18:59close43380.011.300340.000000.000002.0114680.10
86772013.07.04 15:40buy43390.011.291180.000000.00000
86782013.07.04 15:46buy43400.011.290280.000000.00000
86792013.07.04 15:47buy43410.011.290000.000000.00000
86802013.07.04 15:56buy43420.011.288810.000000.00000
86812013.07.04 16:32close43420.011.291020.000000.000002.2114682.31
86822013.07.04 16:32close43390.011.291020.000000.00000-0.1614682.15
86832013.07.04 16:32close43400.011.291020.000000.000000.7414682.89
86842013.07.04 16:32close43410.011.291020.000000.000001.0214683.91
86852013.07.08 13:09sell43430.011.285810.000000.00000
86862013.07.08 13:51close43430.011.285370.000000.000000.4414684.35
86872013.07.09 09:55sell43440.011.289460.000000.00000
86882013.07.09 10:11close43440.011.288030.000000.000001.4314685.78
86892013.07.09 17:05buy43450.011.283930.000000.00000
86902013.07.09 17:09buy43460.011.283570.000000.00000
86912013.07.09 17:21buy43470.021.282540.000000.00000
86922013.07.09 17:23buy43480.011.282180.000000.00000
86932013.07.09 17:26buy43490.011.281770.000000.00000
86942013.07.09 17:28buy43500.021.281120.000000.00000
86952013.07.09 17:31buy43510.011.280440.000000.00000
86962013.07.09 17:34buy43520.021.279390.000000.00000
86972013.07.09 17:35buy43530.011.279400.000000.00000
86982013.07.09 17:39buy43540.021.279050.000000.00000
86992013.07.09 17:41buy43550.021.278950.000000.00000
87002013.07.09 17:46buy43560.021.278170.000000.00000
87012013.07.09 17:47buy43570.021.278100.000000.00000
87022013.07.09 17:48buy43580.021.278120.000000.00000
87032013.07.09 18:16buy43590.021.278120.000000.00000
87042013.07.09 18:19buy43600.021.277800.000000.00000
87052013.07.09 18:23buy43610.021.277690.000000.00000
87062013.07.09 18:24buy43620.021.277200.000000.00000
87072013.07.09 18:26buy43630.041.277340.000000.00000
87082013.07.09 18:36buy43640.081.277010.000000.00000
87092013.07.09 18:42buy43650.081.276450.000000.00000
87102013.07.09 18:43buy43660.041.276370.000000.00000
87112013.07.09 19:18close43640.081.279410.000000.0000019.2014704.98
87122013.07.09 19:18close43650.081.279410.000000.0000023.6814728.66
87132013.07.09 19:18close43630.041.279410.000000.000008.2814736.94
87142013.07.09 19:18close43660.041.279410.000000.0000012.1614749.10
87152013.07.09 19:18close43570.021.279410.000000.000002.6214751.72
87162013.07.09 19:18close43500.021.279410.000000.00000-3.4214748.30
87172013.07.09 19:18close43470.021.279410.000000.00000-6.2614742.04
87182013.07.09 19:18close43520.021.279410.000000.000000.0414742.08
87192013.07.09 19:18close43620.021.279410.000000.000004.4214746.50
87202013.07.09 19:18close43540.021.279410.000000.000000.7214747.22
87212013.07.09 19:18close43550.021.279410.000000.000000.9214748.14
87222013.07.09 19:18close43560.021.279410.000000.000002.4814750.62
87232013.07.09 19:18close43610.021.279410.000000.000003.4414754.06
87242013.07.09 19:18close43580.021.279410.000000.000002.5814756.64
87252013.07.09 19:18close43590.021.279410.000000.000002.5814759.22
87262013.07.09 19:18close43600.021.279410.000000.000003.2214762.44
87272013.07.09 19:18close43490.011.279410.000000.00000-2.3614760.08
87282013.07.09 19:18close43530.011.279410.000000.000000.0114760.09
87292013.07.09 19:18close43480.011.279410.000000.00000-2.7714757.32
87302013.07.09 19:18close43510.011.279410.000000.00000-1.0314756.29
87312013.07.09 19:18close43460.011.279410.000000.00000-4.1614752.13
87322013.07.09 19:18close43450.011.279410.000000.00000-4.5214747.61
87332013.07.10 11:14sell43670.011.282810.000000.00000
87342013.07.10 12:04sell43680.011.283100.000000.00000
87352013.07.10 12:27close43680.011.281650.000000.000001.4514749.06
87362013.07.10 12:27close43670.011.281650.000000.000001.1614750.22
87372013.07.10 17:52sell43690.011.284890.000000.00000
87382013.07.10 18:00sell43700.011.285640.000000.00000
87392013.07.10 18:24close43700.011.284200.000000.000001.4414751.66
87402013.07.10 18:24close43690.011.284200.000000.000000.6914752.35
87412013.07.10 23:54sell43710.011.297500.000000.00000
87422013.07.11 00:10sell43720.011.298280.000000.00000
87432013.07.11 00:11sell43730.011.299330.000000.00000
87442013.07.11 00:44sell43740.031.301410.000000.00000
87452013.07.11 01:00sell43750.011.301890.000000.00000
87462013.07.11 01:20sell43760.011.302470.000000.00000
87472013.07.11 01:21sell43770.011.302640.000000.00000
87482013.07.11 01:23sell43780.021.304040.000000.00000
87492013.07.11 01:26sell43790.011.303890.000000.00000
87502013.07.11 01:33sell43800.081.304620.000000.00000
87512013.07.11 01:41sell43810.181.307680.000000.00000
87522013.07.11 01:47sell43820.041.311390.000000.00000
87532013.07.11 01:49sell43830.081.314620.000000.00000
87542013.07.11 01:56sell43840.041.318040.000000.00000
87552013.07.11 01:58sell43850.041.319810.000000.00000
87562013.07.11 03:42close43810.181.308490.000000.00000-14.5814737.77
87572013.07.11 03:42close43800.081.308490.000000.00000-30.9614706.81
87582013.07.11 03:42close43830.081.308490.000000.0000049.0414755.85
87592013.07.11 03:42close43840.041.308490.000000.0000038.2014794.05
87602013.07.11 03:42close43850.041.308490.000000.0000045.2814839.33
87612013.07.11 03:42close43820.041.308490.000000.0000011.6014850.93
87622013.07.11 03:42close43740.031.308490.000000.00000-21.2414829.69
87632013.07.11 03:42close43780.021.308490.000000.00000-8.9014820.79
87642013.07.11 03:42close43710.011.308490.000000.00000-10.9214809.88
87652013.07.11 03:42close43790.011.308490.000000.00000-4.6014805.28
87662013.07.11 03:42close43770.011.308490.000000.00000-5.8514799.43
87672013.07.11 03:42close43760.011.308490.000000.00000-6.0214793.41
87682013.07.11 03:42close43750.011.308490.000000.00000-6.6014786.81
87692013.07.11 03:42close43730.011.308490.000000.00000-9.1614777.65
87702013.07.11 03:42close43720.011.308490.000000.00000-10.2114767.44
87712013.07.11 10:10buy43860.011.304890.000000.00000
87722013.07.11 10:12buy43870.011.303890.000000.00000
87732013.07.11 10:26buy43880.021.303310.000000.00000
87742013.07.11 10:34buy43890.011.302640.000000.00000
87752013.07.11 10:37buy43900.011.302450.000000.00000
87762013.07.11 11:01close43880.021.304650.000000.000002.6814770.12
87772013.07.11 11:01close43900.011.304650.000000.000002.2014772.32
87782013.07.11 11:01close43870.011.304650.000000.000000.7614773.08
87792013.07.11 11:01close43860.011.304650.000000.00000-0.2414772.84
87802013.07.11 11:01close43890.011.304650.000000.000002.0114774.85
87812013.07.11 16:02buy43910.011.301080.000000.00000
87822013.07.11 16:22close43910.011.303170.000000.000002.0914776.94
87832013.07.11 22:03sell43920.011.311290.000000.00000
87842013.07.11 22:18sell43930.011.311500.000000.00000
87852013.07.11 22:59close43930.011.310080.000000.000001.4214778.36
87862013.07.11 22:59close43920.011.310080.000000.000001.2114779.57
87872013.07.12 10:45buy43940.011.305440.000000.00000
87882013.07.12 10:48buy43950.011.305100.000000.00000
87892013.07.12 10:58buy43960.031.303920.000000.00000
87902013.07.12 11:16buy43970.011.303760.000000.00000
87912013.07.12 11:30close43960.031.304700.000000.000002.3414781.91
87922013.07.12 11:30close43970.011.304700.000000.000000.9414782.85
87932013.07.12 11:30close43950.011.304700.000000.00000-0.4014782.45
87942013.07.12 11:30close43940.011.304700.000000.00000-0.7414781.71
87952013.07.15 11:46buy43980.011.302920.000000.00000
87962013.07.15 11:58buy43990.021.302200.000000.00000
87972013.07.15 12:17close43990.021.303560.000000.000002.7214784.43
87982013.07.15 12:17close43980.011.303560.000000.000000.6414785.07
87992013.07.15 14:49buy44000.011.300770.000000.00000
88002013.07.15 14:50buy44010.011.300300.000000.00000
88012013.07.15 14:51buy44020.011.299790.000000.00000
88022013.07.15 14:52buy44030.011.299550.000000.00000
88032013.07.15 15:25close44030.011.301300.000000.000001.7514786.82
88042013.07.15 15:25close44000.011.301300.000000.000000.5314787.35
88052013.07.15 15:25close44010.011.301300.000000.000001.0014788.35
88062013.07.15 15:25close44020.011.301300.000000.000001.5114789.86
88072013.07.16 08:33sell44040.011.308770.000000.00000
88082013.07.16 09:00sell44050.011.309000.000000.00000
88092013.07.16 09:04sell44060.011.309420.000000.00000
88102013.07.16 09:38close44060.011.308290.000000.000001.1314790.99
88112013.07.16 09:38close44040.011.308290.000000.000000.4814791.47
88122013.07.16 09:38close44050.011.308290.000000.000000.7114792.18
88132013.07.16 14:19sell44070.011.312380.000000.00000
88142013.07.16 14:23sell44080.011.312880.000000.00000
88152013.07.16 14:54close44080.011.311670.000000.000001.2114793.39
88162013.07.16 14:54close44070.011.311670.000000.000000.7114794.10
88172013.07.16 21:36sell44090.011.315590.000000.00000
88182013.07.16 21:40sell44100.011.315830.000000.00000
88192013.07.16 21:47sell44110.011.316250.000000.00000
88202013.07.16 21:48sell44120.011.316510.000000.00000
88212013.07.16 22:11close44120.011.315260.000000.000001.2514795.35
88222013.07.16 22:11close44090.011.315260.000000.000000.3314795.68
88232013.07.16 22:11close44100.011.315260.000000.000000.5714796.25
88242013.07.16 22:11close44110.011.315260.000000.000000.9914797.24
88252013.07.17 11:22sell44130.011.315630.000000.00000
88262013.07.17 11:32sell44140.011.315980.000000.00000
88272013.07.17 11:50close44140.011.314610.000000.000001.3714798.61
88282013.07.17 11:50close44130.011.314610.000000.000001.0214799.63
88292013.07.19 05:52sell44150.011.313740.000000.00000
88302013.07.19 05:56sell44160.011.314030.000000.00000
88312013.07.19 06:01sell44170.011.314640.000000.00000
88322013.07.19 06:51close44170.011.313610.000000.000001.0314800.66
88332013.07.19 06:51close44150.011.313610.000000.000000.1314800.79
88342013.07.19 06:51close44160.011.313610.000000.000000.4214801.21
88352013.07.22 17:07sell44180.011.321280.000000.00000
88362013.07.22 17:47close44180.011.319680.000000.000001.6014802.81
88372013.07.23 12:46buy44190.011.316470.000000.00000
88382013.07.23 13:15close44190.011.317610.000000.000001.1414803.95
88392013.07.23 21:50sell44200.011.322990.000000.00000
88402013.07.23 21:58sell44210.011.323420.000000.00000
88412013.07.23 22:38close44210.011.322480.000000.000000.9414804.89
88422013.07.23 22:38close44200.011.322480.000000.000000.5114805.40
88432013.07.24 17:04buy44220.011.320560.000000.00000
88442013.07.24 17:27close44220.011.323450.000000.000002.8914808.29
88452013.07.24 20:46buy44230.011.317950.000000.00000
88462013.07.24 21:12close44230.011.318520.000000.000000.5714808.86
88472013.07.25 12:46buy44240.011.317080.000000.00000
88482013.07.25 13:17close44240.011.319000.000000.000001.9214810.78
88492013.07.25 18:37sell44250.011.323640.000000.00000
88502013.07.25 19:03close44250.011.322500.000000.000001.1414811.92
88512013.07.25 22:22sell44260.011.327850.000000.00000
88522013.07.25 22:43sell44270.011.328190.000000.00000
88532013.07.25 23:39close44270.011.327760.000000.000000.4314812.35
88542013.07.25 23:39close44260.011.327760.000000.000000.0914812.44
88552013.07.26 15:24buy44280.011.325310.000000.00000
88562013.07.26 15:54close44280.011.326310.000000.000001.0014813.44
88572013.07.30 17:26buy44290.011.323970.000000.00000
88582013.07.30 17:58close44290.011.324780.000000.000000.8114814.25
88592013.08.01 10:19buy44300.011.324360.000000.00000
88602013.08.01 10:26buy44310.011.323920.000000.00000
88612013.08.01 11:01buy44320.011.323360.000000.00000
88622013.08.01 11:37close44320.011.324510.000000.000001.1514815.40
88632013.08.01 11:37close44300.011.324510.000000.000000.1514815.55
88642013.08.01 11:37close44310.011.324510.000000.000000.5914816.14
88652013.08.02 17:44sell44330.011.328720.000000.00000
88662013.08.02 18:05close44330.011.327630.000000.000001.0914817.23
88672013.08.05 15:31buy44340.011.324820.000000.00000
88682013.08.05 15:35buy44350.011.324600.000000.00000
88692013.08.05 16:08close44350.011.325280.000000.000000.6814817.91
88702013.08.05 16:08close44340.011.325280.000000.000000.4614818.37
88712013.08.06 12:39sell44360.011.327980.000000.00000
88722013.08.06 12:40sell44370.011.328240.000000.00000
88732013.08.06 13:54close44370.011.327670.000000.000000.5714818.94
88742013.08.06 13:54close44360.011.327670.000000.000000.3114819.25
88752013.08.06 17:45sell44380.011.332120.000000.00000
88762013.08.06 18:26close44380.011.330810.000000.000001.3114820.56
88772013.08.07 12:07buy44390.011.327390.000000.00000
88782013.08.07 12:16buy44400.011.326870.000000.00000
88792013.08.07 12:42close44400.011.327450.000000.000000.5814821.14
88802013.08.07 12:42close44390.011.327450.000000.000000.0614821.20
88812013.08.07 20:25sell44410.011.334030.000000.00000
88822013.08.07 21:08close44410.011.333660.000000.000000.3714821.57
88832013.08.08 17:14sell44420.011.338760.000000.00000
88842013.08.08 17:16sell44430.011.339170.000000.00000
88852013.08.08 19:15sell44440.011.339400.000000.00000
88862013.08.08 19:20sell44450.011.339840.000000.00000
88872013.08.08 19:35close44450.011.339040.000000.000000.8014822.37
88882013.08.08 19:35close44420.011.339040.000000.00000-0.2814822.09
88892013.08.08 19:35close44430.011.339040.000000.000000.1314822.22
88902013.08.08 19:35close44440.011.339040.000000.000000.3614822.58
88912013.08.09 17:53buy44460.011.335090.000000.00000
88922013.08.09 18:13buy44470.011.334880.000000.00000
88932013.08.09 18:31buy44480.041.333740.000000.00000
88942013.08.09 19:36close44480.041.334360.000000.000002.4814825.06
88952013.08.09 19:36close44460.011.334360.000000.00000-0.7314824.33
88962013.08.09 19:36close44470.011.334360.000000.00000-0.5214823.81
88972013.08.12 15:11buy44490.011.328180.000000.00000
88982013.08.12 15:40close44490.011.328700.000000.000000.5214824.33
88992013.08.13 15:55buy44500.011.325420.000000.00000
89002013.08.13 16:35buy44510.011.325050.000000.00000
89012013.08.13 17:48buy44520.021.323580.000000.00000
89022013.08.13 19:02close44520.021.324640.000000.000002.1214826.45
89032013.08.13 19:02close44500.011.324640.000000.00000-0.7814825.67
89042013.08.13 19:02close44510.011.324640.000000.00000-0.4114825.26
89052013.08.15 15:56buy44530.011.322500.000000.00000
89062013.08.15 16:16close44530.011.324160.000000.000001.6614826.92
89072013.08.15 17:11buy44540.011.320940.000000.00000
89082013.08.15 17:31close44540.011.323610.000000.000002.6714829.59
89092013.08.15 22:11sell44550.011.335890.000000.00000
89102013.08.15 23:12close44550.011.335320.000000.000000.5714830.16
89112013.08.16 16:12sell44560.011.336960.000000.00000
89122013.08.16 16:22sell44570.011.337180.000000.00000
89132013.08.16 16:25sell44580.011.337500.000000.00000
89142013.08.16 16:40close44580.011.336370.000000.000001.1314831.29
89152013.08.16 16:40close44560.011.336370.000000.000000.5914831.88
89162013.08.16 16:40close44570.011.336370.000000.000000.8114832.69
89172013.08.16 18:35buy44590.011.332000.000000.00000
89182013.08.16 19:26buy44600.011.331780.000000.00000
89192013.08.16 20:51close44600.011.332200.000000.000000.4214833.11
89202013.08.16 20:51close44590.011.332200.000000.000000.2014833.31
89212013.08.19 13:11sell44610.011.337160.000000.00000
89222013.08.19 13:53close44610.011.335840.000000.000001.3214834.63
89232013.08.20 12:41sell44620.011.339650.000000.00000
89242013.08.20 12:53sell44630.011.339870.000000.00000
89252013.08.20 13:31sell44640.011.340470.000000.00000
89262013.08.20 13:52close44640.011.339070.000000.000001.4014836.03
89272013.08.20 13:52close44620.011.339070.000000.000000.5814836.61
89282013.08.20 13:52close44630.011.339070.000000.000000.8014837.41
89292013.08.20 16:36sell44650.011.343950.000000.00000
89302013.08.20 16:38sell44660.011.344310.000000.00000
89312013.08.20 16:40sell44670.011.344620.000000.00000
89322013.08.20 17:12close44670.011.343450.000000.000001.1714838.58
89332013.08.20 17:12close44650.011.343450.000000.000000.5014839.08
89342013.08.20 17:12close44660.011.343450.000000.000000.8614839.94
89352013.08.21 18:16buy44680.011.337200.000000.00000
89362013.08.21 18:27buy44690.041.335540.000000.00000
89372013.08.21 18:53close44690.041.337020.000000.000005.9214845.86
89382013.08.21 18:53close44680.011.337020.000000.00000-0.1814845.68
89392013.08.23 17:32sell44700.011.339880.000000.00000
89402013.08.23 17:42sell44710.011.340470.000000.00000
89412013.08.23 17:44sell44720.011.340680.000000.00000
89422013.08.23 18:20close44720.011.339190.000000.000001.4914847.17
89432013.08.23 18:20close44700.011.339190.000000.000000.6914847.86
89442013.08.23 18:20close44710.011.339190.000000.000001.2814849.14
89452013.08.27 11:19buy44730.011.332830.000000.00000
89462013.08.27 12:14close44730.011.334390.000000.000001.5614850.70
89472013.08.27 16:46sell44740.011.339400.000000.00000
89482013.08.27 17:09close44740.011.337180.000000.000002.2214852.92
89492013.08.28 13:47buy44750.011.334810.000000.00000
89502013.08.28 14:20buy44760.011.334390.000000.00000
89512013.08.28 14:30buy44770.011.334120.000000.00000
89522013.08.28 15:13close44770.011.334670.000000.000000.5514853.47
89532013.08.28 15:13close44750.011.334670.000000.00000-0.1414853.33
89542013.08.28 15:13close44760.011.334670.000000.000000.2814853.61
89552013.08.29 09:36buy44780.011.328990.000000.00000
89562013.08.29 09:39buy44790.011.328520.000000.00000
89572013.08.29 09:49buy44800.031.327210.000000.00000
89582013.08.29 09:50buy44810.011.326880.000000.00000
89592013.08.29 09:56buy44820.011.326760.000000.00000
89602013.08.29 10:31buy44830.011.326610.000000.00000
89612013.08.29 10:48buy44840.011.326350.000000.00000
89622013.08.29 10:51buy44850.011.325740.000000.00000
89632013.08.29 10:52buy44860.011.325790.000000.00000
89642013.08.29 10:53buy44870.011.325950.000000.00000
89652013.08.29 11:46close44800.031.327210.000000.000000.0014853.61
89662013.08.29 11:46close44780.011.327210.000000.00000-1.7814851.83
89672013.08.29 11:46close44790.011.327210.000000.00000-1.3114850.52
89682013.08.29 11:46close44810.011.327210.000000.000000.3314850.85
89692013.08.29 11:46close44820.011.327210.000000.000000.4514851.30
89702013.08.29 11:46close44830.011.327210.000000.000000.6014851.90
89712013.08.29 11:46close44840.011.327210.000000.000000.8614852.76
89722013.08.29 11:46close44850.011.327210.000000.000001.4714854.23
89732013.08.29 11:46close44860.011.327210.000000.000001.4214855.65
89742013.08.29 11:46close44870.011.327210.000000.000001.2614856.91
89752013.08.29 17:46buy44880.011.322850.000000.00000
89762013.08.29 18:00buy44890.011.322620.000000.00000
89772013.08.29 18:09buy44900.011.322310.000000.00000
89782013.08.29 18:37close44900.011.322830.000000.000000.5214857.43
89792013.08.29 18:37close44880.011.322830.000000.00000-0.0214857.41
89802013.08.29 18:37close44890.011.322830.000000.000000.2114857.62
89812013.08.30 16:57buy44910.011.321070.000000.00000
89822013.08.30 17:17buy44920.011.320670.000000.00000
89832013.08.30 17:33close44920.011.321610.000000.000000.9414858.56
89842013.08.30 17:33close44910.011.321610.000000.000000.5414859.10
89852013.08.30 18:10buy44930.011.318250.000000.00000
89862013.08.30 18:21close44930.011.319800.000000.000001.5514860.65
89872013.09.02 03:45buy44940.011.319330.000000.00000
89882013.09.02 04:02close44940.011.320200.000000.000000.8714861.52
89892013.09.03 08:58buy44950.011.317110.000000.00000
89902013.09.03 09:29buy44960.011.316810.000000.00000
89912013.09.03 09:32buy44970.011.316530.000000.00000
89922013.09.03 10:02close44970.011.317360.000000.000000.8314862.35
89932013.09.03 10:02close44950.011.317360.000000.000000.2514862.60
89942013.09.03 10:02close44960.011.317360.000000.000000.5514863.15
89952013.09.04 18:37sell44980.011.321500.000000.00000
89962013.09.04 19:24close44980.011.321070.000000.000000.4314863.58
89972013.09.05 15:53buy44990.011.315240.000000.00000
89982013.09.05 15:54buy45000.011.314900.000000.00000
89992013.09.05 15:56buy45010.021.314290.000000.00000
90002013.09.05 16:07buy45020.011.313100.000000.00000
90012013.09.05 16:27close45010.021.316830.000000.000005.0814868.66
90022013.09.05 16:27close45020.011.316830.000000.000003.7314872.39
90032013.09.05 16:27close45000.011.316830.000000.000001.9314874.32
90042013.09.05 16:27close44990.011.316830.000000.000001.5914875.91
90052013.09.09 11:32sell45030.011.319260.000000.00000
90062013.09.09 12:09close45030.011.318940.000000.000000.3214876.23
90072013.09.09 17:45sell45040.011.325090.000000.00000
90082013.09.09 18:02sell45050.011.326030.000000.00000
90092013.09.09 19:11sell45060.021.327580.000000.00000
90102013.09.09 19:45close45060.021.326310.000000.000002.5414878.77
90112013.09.09 19:45close45040.011.326310.000000.00000-1.2214877.55
90122013.09.09 19:45close45050.011.326310.000000.00000-0.2814877.27
90132013.09.10 17:05sell45070.011.326890.000000.00000
90142013.09.10 18:07close45070.011.326030.000000.000000.8614878.13
90152013.09.11 18:04sell45080.011.330470.000000.00000
90162013.09.11 18:15sell45090.011.331210.000000.00000
90172013.09.11 18:57close45090.011.330520.000000.000000.6914878.82
90182013.09.11 18:57close45080.011.330520.000000.00000-0.0514878.77
90192013.09.13 17:02buy45100.011.326030.000000.00000
90202013.09.13 18:10close45100.011.327020.000000.000000.9914879.76
90212013.09.16 00:48sell45110.011.337210.000000.00000
90222013.09.16 00:51sell45120.011.337450.000000.00000
90232013.09.16 01:43sell45130.011.338000.000000.00000
90242013.09.16 02:12close45130.011.336840.000000.000001.1614880.92
90252013.09.16 02:12close45110.011.336840.000000.000000.3714881.29
90262013.09.16 02:12close45120.011.336840.000000.000000.6114881.90
90272013.09.16 22:11buy45140.011.333080.000000.00000
90282013.09.16 22:39close45140.011.333710.000000.000000.6314882.53
90292013.09.18 21:01sell45150.011.344690.000000.00000
90302013.09.18 21:02sell45160.011.346100.000000.00000
90312013.09.18 21:07sell45170.011.346950.000000.00000
90322013.09.18 21:08sell45180.011.347180.000000.00000
90332013.09.18 21:10sell45190.011.347430.000000.00000
90342013.09.18 21:45sell45200.011.348580.000000.00000
90352013.09.18 21:50sell45210.011.349160.000000.00000
90362013.09.18 21:57sell45220.011.349280.000000.00000
90372013.09.18 22:00sell45230.031.350690.000000.00000
90382013.09.18 22:01sell45240.011.350520.000000.00000
90392013.09.18 23:03sell45250.021.351190.000000.00000
90402013.09.18 23:04sell45260.021.351160.000000.00000
90412013.09.18 23:15sell45270.061.351850.000000.00000
90422013.09.18 23:16sell45280.021.351940.000000.00000
90432013.09.18 23:18sell45290.041.352090.000000.00000
90442013.09.18 23:19sell45300.021.351860.000000.00000
90452013.09.18 23:30sell45310.081.352680.000000.00000
90462013.09.19 01:02close45310.081.350690.000000.0000016.5214899.05
90472013.09.19 01:02close45270.061.350690.000000.000007.4114906.46
90482013.09.19 01:02close45290.041.350690.000000.000005.9014912.36
90492013.09.19 01:02close45230.031.350690.000000.000000.2214912.58
90502013.09.19 01:02close45250.021.350690.000000.000001.1514913.73
90512013.09.19 01:02close45300.021.350690.000000.000002.4914916.22
90522013.09.19 01:02close45280.021.350690.000000.000002.6514918.87
90532013.09.19 01:02close45260.021.350690.000000.000001.0914919.96
90542013.09.19 01:02close45180.011.350690.000000.00000-3.4314916.53
90552013.09.19 01:02close45240.011.350690.000000.00000-0.1014916.43
90562013.09.19 01:02close45220.011.350690.000000.00000-1.3314915.10
90572013.09.19 01:02close45210.011.350690.000000.00000-1.4614913.64
90582013.09.19 01:02close45170.011.350690.000000.00000-3.6714909.98
90592013.09.19 01:02close45200.011.350690.000000.00000-2.0314907.94
90602013.09.19 01:02close45160.011.350690.000000.00000-4.5114903.43
90612013.09.19 01:02close45190.011.350690.000000.00000-3.1814900.24
90622013.09.19 01:02close45150.011.350690.000000.00000-5.9214894.32
90632013.09.23 12:24buy45320.011.350790.000000.00000
90642013.09.23 13:00close45320.011.351250.000000.000000.4614894.78
90652013.09.23 17:05buy45330.011.347990.000000.00000
90662013.09.23 18:56close45330.011.349490.000000.000001.5014896.28
90672013.09.25 12:54sell45340.011.351010.000000.00000
90682013.09.25 12:57sell45350.011.351290.000000.00000
90692013.09.25 13:20close45350.011.350400.000000.000000.8914897.17
90702013.09.25 13:20close45340.011.350400.000000.000000.6114897.78
90712013.09.27 15:02sell45360.011.354180.000000.00000
90722013.09.27 15:25sell45370.011.354460.000000.00000
90732013.09.27 15:31sell45380.011.354990.000000.00000
90742013.09.27 17:03sell45390.021.355820.000000.00000
90752013.09.27 17:06sell45400.021.356000.000000.00000
90762013.09.27 17:17close45400.021.354770.000000.000002.4614900.24
90772013.09.27 17:17close45390.021.354770.000000.000002.1014902.34
90782013.09.27 17:17close45360.011.354770.000000.00000-0.5914901.75
90792013.09.27 17:17close45380.011.354770.000000.000000.2214901.97
90802013.09.27 17:17close45370.011.354770.000000.00000-0.3114901.66
90812013.09.30 15:41sell45410.011.353710.000000.00000
90822013.09.30 15:46sell45420.011.354470.000000.00000
90832013.09.30 15:47sell45430.011.354670.000000.00000
90842013.09.30 16:01sell45440.011.355340.000000.00000
90852013.09.30 16:21close45440.011.354240.000000.000001.1014902.76
90862013.09.30 16:21close45410.011.354240.000000.00000-0.5314902.23
90872013.09.30 16:21close45420.011.354240.000000.000000.2314902.46
90882013.09.30 16:21close45430.011.354240.000000.000000.4314902.89
90892013.10.01 09:41sell45450.011.357390.000000.00000
90902013.10.01 09:51sell45460.011.357960.000000.00000
90912013.10.01 09:55sell45470.011.358570.000000.00000
90922013.10.01 10:38close45470.011.356890.000000.000001.6814904.57
90932013.10.01 10:38close45450.011.356890.000000.000000.5014905.07
90942013.10.01 10:38close45460.011.356890.000000.000001.0714906.14
90952013.10.02 15:57sell45480.011.357600.000000.00000
90962013.10.02 16:01sell45490.011.358050.000000.00000
90972013.10.02 16:04sell45500.011.358430.000000.00000
90982013.10.02 16:05sell45510.011.358760.000000.00000
90992013.10.02 16:23sell45520.021.360080.000000.00000
91002013.10.02 16:31sell45530.011.360290.000000.00000
91012013.10.02 16:54close45520.021.358660.000000.000002.8414908.98
91022013.10.02 16:54close45530.011.358660.000000.000001.6314910.61
91032013.10.02 16:54close45490.011.358660.000000.00000-0.6114910.00
91042013.10.02 16:54close45500.011.358660.000000.00000-0.2314909.77
91052013.10.02 16:54close45510.011.358660.000000.000000.1014909.87
91062013.10.02 16:54close45480.011.358660.000000.00000-1.0614908.81
91072013.10.03 05:07sell45540.011.362240.000000.00000
91082013.10.03 05:45close45540.011.360930.000000.000001.3114910.12
91092013.10.03 18:49sell45550.011.363780.000000.00000
91102013.10.03 18:54sell45560.011.364290.000000.00000
91112013.10.03 19:20close45560.011.363110.000000.000001.1814911.30
91122013.10.03 19:20close45550.011.363110.000000.000000.6714911.97
91132013.10.04 12:36buy45570.011.360750.000000.00000
91142013.10.04 12:54buy45580.031.359920.000000.00000
91152013.10.04 12:55buy45590.011.359690.000000.00000
91162013.10.04 13:03buy45600.011.359560.000000.00000
91172013.10.04 13:26buy45610.021.359250.000000.00000
91182013.10.04 14:30buy45620.011.359030.000000.00000
91192013.10.04 14:41buy45630.011.358850.000000.00000
91202013.10.04 14:42buy45640.011.358640.000000.00000
91212013.10.04 14:54buy45650.011.358510.000000.00000
91222013.10.04 16:00buy45660.021.358540.000000.00000
91232013.10.04 17:48close45580.031.359600.000000.00000-0.9614911.01
91242013.10.04 17:48close45660.021.359600.000000.000002.1214913.13
91252013.10.04 17:48close45610.021.359600.000000.000000.7014913.83
91262013.10.04 17:48close45570.011.359600.000000.00000-1.1514912.68
91272013.10.04 17:48close45600.011.359600.000000.000000.0414912.72
91282013.10.04 17:48close45590.011.359600.000000.00000-0.0914912.63
91292013.10.04 17:48close45620.011.359600.000000.000000.5714913.20
91302013.10.04 17:48close45630.011.359600.000000.000000.7514913.95
91312013.10.04 17:48close45640.011.359600.000000.000000.9614914.91
91322013.10.04 17:48close45650.011.359600.000000.000001.0914916.00
91332013.10.04 19:34buy45670.011.354740.000000.00000
91342013.10.04 20:46close45670.011.355430.000000.000000.6914916.69
91352013.10.07 17:17buy45680.011.354570.000000.00000
91362013.10.07 17:53close45680.011.356020.000000.000001.4514918.14
91372013.10.08 16:40sell45690.011.359470.000000.00000
91382013.10.08 16:50sell45700.011.359730.000000.00000
91392013.10.08 17:15close45700.011.358810.000000.000000.9214919.06
91402013.10.08 17:15close45690.011.358810.000000.000000.6614919.72
91412013.10.09 02:07sell45710.011.359720.000000.00000
91422013.10.09 02:11sell45720.011.359960.000000.00000
91432013.10.09 02:46close45720.011.359310.000000.000000.6514920.37
91442013.10.09 02:46close45710.011.359310.000000.000000.4114920.78
91452013.10.09 10:06buy45730.011.354430.000000.00000
91462013.10.09 10:15buy45740.021.353490.000000.00000
91472013.10.09 10:17buy45750.011.353050.000000.00000
91482013.10.09 10:21buy45760.011.352540.000000.00000
91492013.10.09 10:37buy45770.011.352480.000000.00000
91502013.10.09 12:11buy45780.021.351860.000000.00000
91512013.10.09 12:12buy45790.011.351870.000000.00000
91522013.10.09 13:01close45780.021.353440.000000.000003.1614923.94
91532013.10.09 13:01close45740.021.353440.000000.00000-0.1014923.84
91542013.10.09 13:01close45790.011.353440.000000.000001.5714925.41
91552013.10.09 13:01close45750.011.353440.000000.000000.3914925.80
91562013.10.09 13:01close45760.011.353440.000000.000000.9014926.70
91572013.10.09 13:01close45770.011.353440.000000.000000.9614927.66
91582013.10.09 13:01close45730.011.353440.000000.00000-0.9914926.67
91592013.10.10 14:11sell45800.011.353450.000000.00000
91602013.10.10 14:43sell45810.021.354020.000000.00000
91612013.10.10 15:15close45810.021.353210.000000.000001.6214928.29
91622013.10.10 15:15close45800.011.353210.000000.000000.2414928.53
91632013.10.11 19:31buy45820.011.352650.000000.00000
91642013.10.11 20:42close45820.011.353910.000000.000001.2614929.79
91652013.10.15 12:15buy45830.011.352280.000000.00000
91662013.10.15 12:29buy45840.041.350430.000000.00000
91672013.10.15 13:03close45840.041.351000.000000.000002.2814932.07
91682013.10.15 13:03close45830.011.351000.000000.00000-1.2814930.79
91692013.10.16 17:47buy45850.011.351320.000000.00000
91702013.10.16 17:48buy45860.011.350050.000000.00000
91712013.10.16 17:49buy45870.011.349470.000000.00000
91722013.10.16 17:52buy45880.011.349180.000000.00000
91732013.10.16 17:56buy45890.011.348930.000000.00000
91742013.10.16 18:02buy45900.011.348240.000000.00000
91752013.10.16 18:17buy45910.011.347790.000000.00000
91762013.10.16 18:29close45910.011.349480.000000.000001.6914932.48
91772013.10.16 18:29close45850.011.349480.000000.00000-1.8414930.64
91782013.10.16 18:29close45860.011.349480.000000.00000-0.5714930.07
91792013.10.16 18:29close45870.011.349480.000000.000000.0114930.08
91802013.10.16 18:29close45880.011.349480.000000.000000.3014930.38
91812013.10.16 18:29close45890.011.349480.000000.000000.5514930.93
91822013.10.16 18:29close45900.011.349480.000000.000001.2414932.17
91832013.10.17 10:21sell45920.011.358310.000000.00000
91842013.10.17 10:22sell45930.011.358920.000000.00000
91852013.10.17 10:26sell45940.021.359500.000000.00000
91862013.10.17 10:31sell45950.021.360350.000000.00000
91872013.10.17 10:34sell45960.011.360780.000000.00000
91882013.10.17 10:36sell45970.021.361580.000000.00000
91892013.10.17 10:38sell45980.021.361780.000000.00000
91902013.10.17 10:57sell45990.011.362270.000000.00000
91912013.10.17 10:59sell46000.041.362440.000000.00000
91922013.10.17 11:01sell46010.021.363360.000000.00000
91932013.10.17 11:02sell46020.021.363130.000000.00000
91942013.10.17 14:20sell46030.041.363970.000000.00000
91952013.10.17 14:26sell46040.041.364230.000000.00000
91962013.10.17 14:30sell46050.021.364820.000000.00000
91972013.10.17 15:04sell46060.041.365170.000000.00000
91982013.10.17 15:06sell46070.041.365830.000000.00000
91992013.10.17 15:14sell46080.121.366000.000000.00000
92002013.10.17 15:15sell46090.041.366020.000000.00000
92012013.10.17 15:16sell46100.041.366500.000000.00000
92022013.10.17 15:17sell46110.041.366230.000000.00000
92032013.10.17 15:40close46080.121.364190.000000.0000021.7214953.89
92042013.10.17 15:40close46110.041.364190.000000.000008.1614962.05
92052013.10.17 15:40close46090.041.364190.000000.000007.3214969.37
92062013.10.17 15:40close46100.041.364190.000000.000009.2414978.61
92072013.10.17 15:40close46070.041.364190.000000.000006.5614985.17
92082013.10.17 15:40close46060.041.364190.000000.000003.9214989.09
92092013.10.17 15:40close46040.041.364190.000000.000000.1614989.25
92102013.10.17 15:40close46030.041.364190.000000.00000-0.8814988.37
92112013.10.17 15:40close46000.041.364190.000000.00000-7.0014981.37
92122013.10.17 15:40close46010.021.364190.000000.00000-1.6614979.71
92132013.10.17 15:40close46020.021.364190.000000.00000-2.1214977.59
92142013.10.17 15:40close45950.021.364190.000000.00000-7.6814969.91
92152013.10.17 15:40close45940.021.364190.000000.00000-9.3814960.53
92162013.10.17 15:40close45980.021.364190.000000.00000-4.8214955.71
92172013.10.17 15:40close46050.021.364190.000000.000001.2614956.97
92182013.10.17 15:40close45970.021.364190.000000.00000-5.2214951.75
92192013.10.17 15:40close45990.011.364190.000000.00000-1.9214949.83
92202013.10.17 15:40close45960.011.364190.000000.00000-3.4114946.42
92212013.10.17 15:40close45930.011.364190.000000.00000-5.2714941.15
92222013.10.17 15:40close45920.011.364190.000000.00000-5.8814935.27
92232013.10.22 17:05sell46120.011.376460.000000.00000
92242013.10.22 17:12sell46130.011.376720.000000.00000
92252013.10.22 17:28sell46140.021.377230.000000.00000
92262013.10.23 05:34sell46150.901.378880.000000.00000
92272013.10.23 06:49close46150.901.378720.000000.0000014.4014949.67
92282013.10.23 06:49close46140.021.378720.000000.00000-2.9314946.74
92292013.10.23 06:49close46120.011.378720.000000.00000-2.2314944.50
92302013.10.23 06:49close46130.011.378720.000000.00000-1.9814942.53
92312013.10.23 16:47sell46160.011.378500.000000.00000
92322013.10.23 16:49sell46170.011.378880.000000.00000
92332013.10.23 17:10close46170.011.376840.000000.000002.0414944.57
92342013.10.23 17:10close46160.011.376840.000000.000001.6614946.23
92352013.10.24 09:04sell46180.011.381340.000000.00000
92362013.10.24 09:31sell46190.011.382010.000000.00000
92372013.10.24 09:59close46190.011.380780.000000.000001.2314947.46
92382013.10.24 09:59close46180.011.380780.000000.000000.5614948.02
92392013.10.25 07:34sell46200.011.383180.000000.00000
92402013.10.25 08:07close46200.011.381620.000000.000001.5614949.58
92412013.10.25 15:16buy46210.011.377580.000000.00000
92422013.10.25 15:32close46210.011.378730.000000.000001.1514950.73
92432013.10.28 15:25buy46220.011.378100.000000.00000
92442013.10.28 15:32buy46230.011.377660.000000.00000
92452013.10.28 16:01close46230.011.378730.000000.000001.0714951.80
92462013.10.28 16:01close46220.011.378730.000000.000000.6314952.43
92472013.10.29 16:39sell46240.011.380270.000000.00000
92482013.10.29 16:43sell46250.011.380580.000000.00000
92492013.10.29 16:50sell46260.011.381110.000000.00000
92502013.10.29 17:16close46260.011.380170.000000.000000.9414953.37
92512013.10.29 17:16close46240.011.380170.000000.000000.1014953.47
92522013.10.29 17:16close46250.011.380170.000000.000000.4114953.88
92532013.10.30 10:58sell46270.011.376400.000000.00000
92542013.10.30 11:00sell46280.011.376640.000000.00000
92552013.10.30 11:36close46280.011.375650.000000.000000.9914954.87
92562013.10.30 11:36close46270.011.375650.000000.000000.7514955.62
92572013.10.30 20:21buy46290.011.372060.000000.00000
92582013.10.30 20:26buy46300.011.371730.000000.00000
92592013.10.30 20:27buy46310.011.370410.000000.00000
92602013.10.30 20:28buy46320.011.370060.000000.00000
92612013.10.30 20:58close46320.011.372640.000000.000002.5814958.20
92622013.10.30 20:58close46290.011.372640.000000.000000.5814958.78
92632013.10.30 20:58close46300.011.372640.000000.000000.9114959.69
92642013.10.30 20:58close46310.011.372640.000000.000002.2314961.92
92652013.10.31 06:04buy46330.011.370240.000000.00000
92662013.10.31 07:06close46330.011.371030.000000.000000.7914962.71
92672013.10.31 12:36buy46340.011.366550.000000.00000
92682013.10.31 12:37buy46350.011.366350.000000.00000
92692013.10.31 12:48buy46360.011.366080.000000.00000
92702013.10.31 13:45buy46370.031.364300.000000.00000
92712013.10.31 13:46buy46380.011.364030.000000.00000
92722013.10.31 13:49buy46390.011.363610.000000.00000
92732013.10.31 13:51buy46400.011.363500.000000.00000
92742013.10.31 15:06buy46410.011.363090.000000.00000
92752013.10.31 15:22close46370.031.364980.000000.000002.0414964.75
92762013.10.31 15:22close46410.011.364980.000000.000001.8914966.64
92772013.10.31 15:22close46350.011.364980.000000.00000-1.3714965.27
92782013.10.31 15:22close46360.011.364980.000000.00000-1.1014964.17
92792013.10.31 15:22close46340.011.364980.000000.00000-1.5714962.60
92802013.10.31 15:22close46380.011.364980.000000.000000.9514963.55
92812013.10.31 15:22close46390.011.364980.000000.000001.3714964.92
92822013.10.31 15:22close46400.011.364980.000000.000001.4814966.40
92832013.10.31 16:37buy46420.011.360320.000000.00000
92842013.10.31 17:01close46420.011.361620.000000.000001.3014967.70
92852013.11.01 03:12buy46430.011.356060.000000.00000
92862013.11.01 03:18buy46440.021.354940.000000.00000
92872013.11.01 03:21buy46450.011.354450.000000.00000
92882013.11.01 04:26close46440.021.355320.000000.000000.7614968.46
92892013.11.01 04:26close46450.011.355320.000000.000000.8714969.33
92902013.11.01 04:26close46430.011.355320.000000.00000-0.7414968.59
92912013.11.01 10:16buy46460.011.352550.000000.00000
92922013.11.01 10:18buy46470.011.352140.000000.00000
92932013.11.01 10:56close46470.011.353340.000000.000001.2014969.79
92942013.11.01 10:56close46460.011.353340.000000.000000.7914970.58
92952013.11.05 08:32buy46480.011.349290.000000.00000
92962013.11.05 09:11close46480.011.349840.000000.000000.5514971.13
92972013.11.05 17:01buy46490.011.345610.000000.00000
92982013.11.05 17:03buy46500.011.345390.000000.00000
92992013.11.05 17:48close46500.011.346250.000000.000000.8614971.99
93002013.11.05 17:48close46490.011.346250.000000.000000.6414972.63
93012013.11.06 05:37sell46510.011.351330.000000.00000
93022013.11.06 06:02sell46520.011.351920.000000.00000
93032013.11.06 06:43close46520.011.351260.000000.000000.6614973.29
93042013.11.06 06:43close46510.011.351260.000000.000000.0714973.36
93052013.11.07 14:47buy46530.011.339280.000000.00000
93062013.11.07 14:51buy46540.011.336800.000000.00000
93072013.11.07 15:31buy46550.011.333330.000000.00000
93082013.11.07 15:32buy46560.011.332130.000000.00000
93092013.11.07 15:33buy46570.011.331680.000000.00000
93102013.11.07 15:35buy46580.011.330550.000000.00000
93112013.11.07 16:08close46580.011.334320.000000.000003.7714977.13
93122013.11.07 16:08close46530.011.334320.000000.00000-4.9614972.17
93132013.11.07 16:08close46540.011.334320.000000.00000-2.4814969.69
93142013.11.07 16:08close46550.011.334320.000000.000000.9914970.68
93152013.11.07 16:08close46560.011.334320.000000.000002.1914972.87
93162013.11.07 16:08close46570.011.334320.000000.000002.6414975.51
93172013.11.08 17:17buy46590.011.333390.000000.00000
93182013.11.08 17:24buy46600.011.332890.000000.00000
93192013.11.08 17:28buy46610.011.332590.000000.00000
93202013.11.08 17:29buy46620.011.332300.000000.00000
93212013.11.08 17:50close46620.011.334350.000000.000002.0514977.56
93222013.11.08 17:50close46590.011.334350.000000.000000.9614978.52
93232013.11.08 17:50close46600.011.334350.000000.000001.4614979.98
93242013.11.08 17:50close46610.011.334350.000000.000001.7614981.74
93252013.11.12 11:18buy46630.011.336990.000000.00000
93262013.11.12 11:35buy46640.011.336180.000000.00000
93272013.11.12 12:08close46640.011.338240.000000.000002.0614983.80
93282013.11.12 12:08close46630.011.338240.000000.000001.2514985.05
93292013.11.12 15:07sell46650.011.342700.000000.00000
93302013.11.12 15:15sell46660.011.343210.000000.00000
93312013.11.12 16:01sell46670.031.344150.000000.00000
93322013.11.12 16:05sell46680.011.344490.000000.00000
93332013.11.12 16:37close46670.031.343240.000000.000002.7314987.78
93342013.11.12 16:37close46680.011.343240.000000.000001.2514989.03
93352013.11.12 16:37close46660.011.343240.000000.00000-0.0314989.00
93362013.11.12 16:37close46650.011.343240.000000.00000-0.5414988.46
93372013.11.13 11:59buy46690.011.341450.000000.00000
93382013.11.13 12:33buy46700.011.341110.000000.00000
93392013.11.13 12:40close46700.011.342250.000000.000001.1414989.60
93402013.11.13 12:40close46690.011.342250.000000.000000.8014990.40
93412013.11.13 16:11sell46710.011.344410.000000.00000
93422013.11.13 16:21sell46720.011.345170.000000.00000
93432013.11.13 16:30close46720.011.343550.000000.000001.6214992.02
93442013.11.13 16:30close46710.011.343550.000000.000000.8614992.88
93452013.11.14 00:25sell46730.011.349440.000000.00000
93462013.11.14 00:43close46730.011.348290.000000.000001.1514994.03
93472013.11.14 13:01buy46740.011.342990.000000.00000
93482013.11.14 13:13buy46750.011.342760.000000.00000
93492013.11.14 13:16buy46760.011.342320.000000.00000
93502013.11.14 13:21buy46770.011.341980.000000.00000
93512013.11.14 13:47close46770.011.343400.000000.000001.4214995.45
93522013.11.14 13:47close46740.011.343400.000000.000000.4114995.86
93532013.11.14 13:47close46750.011.343400.000000.000000.6414996.50
93542013.11.14 13:47close46760.011.343400.000000.000001.0814997.58
93552013.11.15 15:45sell46780.011.347450.000000.00000
93562013.11.15 16:07sell46790.031.348770.000000.00000
93572013.11.15 16:17sell46800.021.350150.000000.00000
93582013.11.15 17:06close46790.031.348500.000000.000000.8114998.39
93592013.11.15 17:06close46800.021.348500.000000.000003.3015001.69
93602013.11.15 17:06close46780.011.348500.000000.00000-1.0515000.64
93612013.11.19 03:49sell46810.011.352170.000000.00000
93622013.11.19 04:09close46810.011.351490.000000.000000.6815001.32
93632013.11.19 10:07sell46820.011.354170.000000.00000
93642013.11.19 10:25close46820.011.351560.000000.000002.6115003.93
93652013.11.20 17:37buy46830.011.345650.000000.00000
93662013.11.20 18:26buy46840.021.344920.000000.00000
93672013.11.20 19:21buy46850.011.344530.000000.00000
93682013.11.20 19:43buy46860.031.343670.000000.00000
93692013.11.20 20:22buy46870.011.343560.000000.00000
93702013.11.20 21:01buy46880.031.343270.000000.00000
93712013.11.20 22:00buy46890.031.342170.000000.00000
93722013.11.20 23:51close46890.031.343850.000000.000005.0415008.97
93732013.11.20 23:51close46880.031.343850.000000.000001.7415010.71
93742013.11.20 23:51close46860.031.343850.000000.000000.5415011.25
93752013.11.20 23:51close46840.021.343850.000000.00000-2.1415009.11
93762013.11.20 23:51close46830.011.343850.000000.00000-1.8015007.31
93772013.11.20 23:51close46870.011.343850.000000.000000.2915007.60
93782013.11.20 23:51close46850.011.343850.000000.00000-0.6815006.92
93792013.11.22 14:26sell46900.011.353010.000000.00000
93802013.11.22 14:33sell46910.011.353300.000000.00000
93812013.11.22 14:35sell46920.011.353570.000000.00000
93822013.11.22 15:01close46920.011.352370.000000.000001.2015008.12
93832013.11.22 15:01close46900.011.352370.000000.000000.6415008.76
93842013.11.22 15:01close46910.011.352370.000000.000000.9315009.69
93852013.11.22 23:40sell46930.011.355510.000000.00000
93862013.11.25 00:03close46930.011.355100.000000.000000.4315010.12
93872013.11.25 12:22buy46940.011.351200.000000.00000
93882013.11.25 12:29buy46950.011.350940.000000.00000
93892013.11.25 13:06close46950.011.351520.000000.000000.5815010.70
93902013.11.25 13:06close46940.011.351520.000000.000000.3215011.02
93912013.11.27 18:51buy46960.011.356530.000000.00000
93922013.11.27 19:48close46960.011.356820.000000.000000.2915011.31
93932013.12.02 11:15buy46970.011.357440.000000.00000
93942013.12.02 11:23buy46980.021.356750.000000.00000
93952013.12.02 11:36buy46990.021.356090.000000.00000
93962013.12.02 11:37buy47000.011.354860.000000.00000
93972013.12.02 11:42buy47010.011.354650.000000.00000
93982013.12.02 13:02buy47020.011.354430.000000.00000
93992013.12.02 13:21buy47030.021.353430.000000.00000
94002013.12.02 13:24buy47040.011.353160.000000.00000
94012013.12.02 13:34buy47050.031.352850.000000.00000
94022013.12.02 16:52close47050.031.355340.000000.000007.4715018.78
94032013.12.02 16:52close47030.021.355340.000000.000003.8215022.60
94042013.12.02 16:52close46980.021.355340.000000.00000-2.8215019.78
94052013.12.02 16:52close46990.021.355340.000000.00000-1.5015018.28
94062013.12.02 16:52close46970.011.355340.000000.00000-2.1015016.18
94072013.12.02 16:52close47020.011.355340.000000.000000.9115017.09
94082013.12.02 16:52close47000.011.355340.000000.000000.4815017.57
94092013.12.02 16:52close47040.011.355340.000000.000002.1815019.75
94102013.12.02 16:52close47010.011.355340.000000.000000.6915020.44
94112013.12.03 11:01sell47060.011.357390.000000.00000
94122013.12.03 11:43close47060.011.356720.000000.000000.6715021.11
94132013.12.04 10:02buy47070.011.357150.000000.00000
94142013.12.04 10:06close47070.011.357510.000000.000000.3615021.47
94152013.12.04 15:46buy47080.011.354970.000000.00000
94162013.12.04 15:49buy47090.011.354700.000000.00000
94172013.12.04 16:10buy47100.021.353750.000000.00000
94182013.12.04 16:26buy47110.011.353250.000000.00000
94192013.12.04 16:31buy47120.011.353150.000000.00000
94202013.12.04 16:45close47100.021.354500.000000.000001.5015022.97
94212013.12.04 16:45close47120.011.354500.000000.000001.3515024.32
94222013.12.04 16:45close47090.011.354500.000000.00000-0.2015024.12
94232013.12.04 16:45close47080.011.354500.000000.00000-0.4715023.65
94242013.12.04 16:45close47110.011.354500.000000.000001.2515024.90
94252013.12.05 14:07buy47130.011.358470.000000.00000
94262013.12.05 14:16close47130.011.359430.000000.000000.9615025.86
94272013.12.05 16:16sell47140.011.364160.000000.00000
94282013.12.05 16:18sell47150.011.364900.000000.00000
94292013.12.05 16:41close47150.011.362750.000000.000002.1515028.01
94302013.12.05 16:41close47140.011.362750.000000.000001.4115029.42
94312013.12.05 21:58sell47160.011.367690.000000.00000
94322013.12.05 22:25close47160.011.367000.000000.000000.6915030.11
94332013.12.10 16:22sell47170.011.376870.000000.00000
94342013.12.10 16:28sell47180.011.377100.000000.00000
94352013.12.10 16:49sell47190.011.377450.000000.00000
94362013.12.10 16:55sell47200.031.378930.000000.00000
94372013.12.10 17:03sell47210.011.379150.000000.00000
94382013.12.10 17:37close47200.031.377920.000000.000003.0315033.14
94392013.12.10 17:37close47210.011.377920.000000.000001.2315034.37
94402013.12.10 17:37close47180.011.377920.000000.00000-0.8215033.55
94412013.12.10 17:37close47190.011.377920.000000.00000-0.4715033.08
94422013.12.10 17:37close47170.011.377920.000000.00000-1.0515032.03
94432013.12.11 16:36sell47220.011.379440.000000.00000
94442013.12.11 16:54close47220.011.378850.000000.000000.5915032.62
94452013.12.13 12:19buy47230.011.372440.000000.00000
94462013.12.13 12:31buy47240.011.372180.000000.00000
94472013.12.13 12:44buy47250.011.371700.000000.00000
94482013.12.13 13:00buy47260.011.371110.000000.00000
94492013.12.13 13:13close47260.011.372470.000000.000001.3615033.98
94502013.12.13 13:13close47230.011.372470.000000.000000.0315034.01
94512013.12.13 13:13close47240.011.372470.000000.000000.2915034.30
94522013.12.13 13:13close47250.011.372470.000000.000000.7715035.07
94532013.12.16 12:43sell47270.011.378210.000000.00000
94542013.12.16 13:26sell47280.011.378430.000000.00000
94552013.12.16 13:32sell47290.011.378730.000000.00000
94562013.12.16 14:26sell47300.011.379150.000000.00000
94572013.12.16 14:31sell47310.011.379410.000000.00000
94582013.12.16 14:56close47310.011.378530.000000.000000.8815035.95
94592013.12.16 14:56close47270.011.378530.000000.00000-0.3215035.63
94602013.12.16 14:56close47280.011.378530.000000.00000-0.1015035.53
94612013.12.16 14:56close47290.011.378530.000000.000000.2015035.73
94622013.12.16 14:56close47300.011.378530.000000.000000.6215036.35
94632013.12.18 12:10buy47320.011.374700.000000.00000
94642013.12.18 12:54close47320.011.375040.000000.000000.3415036.69
94652013.12.19 00:53buy47330.011.367360.000000.00000
94662013.12.19 01:05buy47340.011.367110.000000.00000
94672013.12.19 01:43close47340.011.367440.000000.000000.3315037.02
94682013.12.19 01:43close47330.011.367440.000000.000000.0815037.10
94692013.12.20 02:36buy47350.011.363520.000000.00000
94702013.12.20 03:11close47350.011.363850.000000.000000.3315037.43
94712013.12.20 17:05sell47360.011.368480.000000.00000
94722013.12.20 17:11sell47370.011.368820.000000.00000
94732013.12.20 17:35sell47380.011.369280.000000.00000
94742013.12.20 17:38sell47390.021.370320.000000.00000
94752013.12.20 17:46sell47400.011.370460.000000.00000
94762013.12.20 18:00close47390.021.367170.000000.000006.3015043.73
94772013.12.20 18:00close47400.011.367170.000000.000003.2915047.02
94782013.12.20 18:00close47370.011.367170.000000.000001.6515048.67
94792013.12.20 18:00close47380.011.367170.000000.000002.1115050.78
94802013.12.20 18:00close47360.011.367170.000000.000001.3115052.09
94812013.12.27 09:01sell47410.011.376850.000000.00000
94822013.12.27 09:25close47410.011.376060.000000.000000.7915052.88
94832013.12.27 10:27sell47420.011.379550.000000.00000
94842013.12.27 10:31sell47430.011.379800.000000.00000
94852013.12.27 11:50sell47440.011.380420.000000.00000
94862013.12.27 12:32sell47450.011.380640.000000.00000
94872013.12.27 13:05sell47460.011.381470.000000.00000
94882013.12.27 13:15sell47470.011.381900.000000.00000
94892013.12.27 13:26sell47480.011.382060.000000.00000
94902013.12.27 13:35sell47490.031.384430.000000.00000
94912013.12.27 13:42sell47500.021.387690.000000.00000
94922013.12.27 15:13close47490.031.382300.000000.000006.3915059.27
94932013.12.27 15:13close47500.021.382300.000000.0000010.7815070.05
94942013.12.27 15:13close47440.011.382300.000000.00000-1.8815068.17
94952013.12.27 15:13close47450.011.382300.000000.00000-1.6615066.51
94962013.12.27 15:13close47420.011.382300.000000.00000-2.7515063.76
94972013.12.27 15:13close47470.011.382300.000000.00000-0.4015063.36
94982013.12.27 15:13close47480.011.382300.000000.00000-0.2415063.12
94992013.12.27 15:13close47430.011.382300.000000.00000-2.5015060.62
95002013.12.27 15:13close47460.011.382300.000000.00000-0.8315059.79
95012013.12.27 18:45buy47510.011.376490.000000.00000
95022013.12.27 19:33close47510.011.377230.000000.000000.7415060.53
95032013.12.27 22:00buy47520.011.373390.000000.00000
95042013.12.27 22:27close47520.011.374060.000000.000000.6715061.20
95052013.12.30 17:09sell47530.011.380630.000000.00000
95062013.12.30 17:15sell47540.011.381050.000000.00000
95072013.12.30 17:44close47540.011.379960.000000.000001.0915062.29
95082013.12.30 17:44close47530.011.379960.000000.000000.6715062.96
95092014.01.02 10:14buy47550.011.371700.000000.00000
95102014.01.02 10:40close47550.011.372740.000000.000001.0415064.00
95112014.01.02 13:24buy47560.011.368830.000000.00000
95122014.01.02 13:28buy47570.011.368610.000000.00000
95132014.01.02 14:03buy47580.011.368380.000000.00000
95142014.01.02 14:04buy47590.011.368020.000000.00000
95152014.01.02 14:07buy47600.011.367160.000000.00000
95162014.01.02 14:29buy47610.011.366790.000000.00000
95172014.01.02 14:31buy47620.011.366450.000000.00000
95182014.01.02 14:38buy47630.011.365630.000000.00000
95192014.01.02 14:54buy47640.011.364930.000000.00000
95202014.01.02 14:56buy47650.011.364320.000000.00000
95212014.01.02 15:36buy47660.011.364460.000000.00000
95222014.01.02 15:43buy47670.031.363930.000000.00000
95232014.01.02 17:34buy47680.021.363610.000000.00000
95242014.01.02 17:41buy47690.021.363320.000000.00000
95252014.01.02 18:00close47670.031.365750.000000.000005.4615069.46
95262014.01.02 18:00close47690.021.365750.000000.000004.8615074.32
95272014.01.02 18:00close47680.021.365750.000000.000004.2815078.60
95282014.01.02 18:00close47590.011.365750.000000.00000-2.2715076.33
95292014.01.02 18:00close47600.011.365750.000000.00000-1.4115074.92
95302014.01.02 18:00close47610.011.365750.000000.00000-1.0415073.88
95312014.01.02 18:00close47560.011.365750.000000.00000-3.0815070.80
95322014.01.02 18:00close47630.011.365750.000000.000000.1215070.92
95332014.01.02 18:00close47640.011.365750.000000.000000.8215071.74
95342014.01.02 18:00close47650.011.365750.000000.000001.4315073.17
95352014.01.02 18:00close47660.011.365750.000000.000001.2915074.46
95362014.01.02 18:00close47580.011.365750.000000.00000-2.6315071.83
95372014.01.02 18:00close47570.011.365750.000000.00000-2.8615068.97
95382014.01.02 18:00close47620.011.365750.000000.00000-0.7015068.27
95392014.01.03 16:46buy47700.011.360930.000000.00000
95402014.01.03 16:48buy47710.011.360700.000000.00000
95412014.01.03 17:09buy47720.011.360450.000000.00000
95422014.01.03 17:14buy47730.011.360190.000000.00000
95432014.01.03 17:43close47730.011.361300.000000.000001.1115069.38
95442014.01.03 17:43close47700.011.361300.000000.000000.3715069.75
95452014.01.03 17:43close47710.011.361300.000000.000000.6015070.35
95462014.01.03 17:43close47720.011.361300.000000.000000.8515071.20
95472014.01.06 17:57sell47740.011.364460.000000.00000
95482014.01.06 18:24sell47750.011.364790.000000.00000
95492014.01.06 18:34close47750.011.364060.000000.000000.7315071.93
95502014.01.06 18:34close47740.011.364060.000000.000000.4015072.33
95512014.01.08 12:27buy47760.011.359240.000000.00000
95522014.01.08 12:39buy47770.011.358790.000000.00000
95532014.01.08 14:27close47770.011.359220.000000.000000.4315072.76
95542014.01.08 14:27close47760.011.359220.000000.00000-0.0215072.74
95552014.01.09 15:51buy47780.011.355960.000000.00000
95562014.01.09 15:53buy47790.011.355590.000000.00000
95572014.01.09 16:37close47790.011.357910.000000.000002.3215075.06
95582014.01.09 16:37close47780.011.357910.000000.000001.9515077.01
95592014.01.10 16:57sell47800.011.367550.000000.00000
95602014.01.10 17:04sell47810.011.368100.000000.00000
95612014.01.10 17:08sell47820.011.368520.000000.00000
95622014.01.10 18:00close47820.011.367270.000000.000001.2515078.26
95632014.01.10 18:00close47800.011.367270.000000.000000.2815078.54
95642014.01.10 18:00close47810.011.367270.000000.000000.8315079.37
95652014.01.13 15:39buy47830.011.364460.000000.00000
95662014.01.13 16:10close47830.011.364710.000000.000000.2515079.62
95672014.01.15 15:35buy47840.011.358790.000000.00000
95682014.01.15 16:04close47840.011.360560.000000.000001.7715081.39
95692014.01.17 09:55buy47850.011.359470.000000.00000
95702014.01.17 10:09close47850.011.360520.000000.000001.0515082.44
95712014.01.17 19:00buy47860.011.355350.000000.00000
95722014.01.17 19:09buy47870.021.353680.000000.00000
95732014.01.17 19:31buy47880.021.352840.000000.00000
95742014.01.17 20:05buy47890.011.352690.000000.00000
95752014.01.17 20:08buy47900.011.352610.000000.00000
95762014.01.17 20:10buy47910.021.352420.000000.00000
95772014.01.17 20:15buy47920.011.352310.000000.00000
95782014.01.17 20:16buy47930.011.352280.000000.00000
95792014.01.17 20:22buy47940.011.351980.000000.00000
95802014.01.17 21:58close47910.021.353200.000000.000001.5615084.00
95812014.01.17 21:58close47880.021.353200.000000.000000.7215084.72
95822014.01.17 21:58close47870.021.353200.000000.00000-0.9615083.76
95832014.01.17 21:58close47860.011.353200.000000.00000-2.1515081.61
95842014.01.17 21:58close47900.011.353200.000000.000000.5915082.20
95852014.01.17 21:58close47890.011.353200.000000.000000.5115082.71
95862014.01.17 21:58close47920.011.353200.000000.000000.8915083.60
95872014.01.17 21:58close47930.011.353200.000000.000000.9215084.52
95882014.01.17 21:58close47940.011.353200.000000.000001.2215085.74
95892014.01.21 01:41buy47950.011.354210.000000.00000
95902014.01.21 02:58close47950.011.354600.000000.000000.3915086.13
95912014.01.23 09:56sell47960.011.357720.000000.00000
95922014.01.23 09:59sell47970.011.358860.000000.00000
95932014.01.23 10:01sell47980.011.359410.000000.00000
95942014.01.23 10:06sell47990.011.359600.000000.00000
95952014.01.23 10:11sell48000.021.360020.000000.00000
95962014.01.23 10:14sell48010.011.360820.000000.00000
95972014.01.23 10:29sell48020.011.361740.000000.00000
95982014.01.23 10:31sell48030.011.361940.000000.00000
95992014.01.23 10:40sell48040.021.363870.000000.00000
96002014.01.23 11:54sell48050.031.364240.000000.00000
96012014.01.23 11:56sell48060.021.364110.000000.00000
96022014.01.23 15:35sell48070.041.364530.000000.00000
96032014.01.23 15:47sell48080.021.365250.000000.00000
96042014.01.23 15:49sell48090.041.365920.000000.00000
96052014.01.23 15:56sell48100.021.366430.000000.00000
96062014.01.23 16:01sell48110.101.366560.000000.00000
96072014.01.23 17:03sell48120.041.366440.000000.00000
96082014.01.23 17:10sell48130.081.367460.000000.00000
96092014.01.23 17:18sell48140.041.367690.000000.00000
96102014.01.23 17:21sell48150.041.367700.000000.00000
96112014.01.23 17:35sell48160.041.368250.000000.00000
96122014.01.23 17:43sell48170.081.367910.000000.00000
96132014.01.23 19:29sell48180.081.368360.000000.00000
96142014.01.23 20:45sell48190.081.368950.000000.00000
96152014.01.23 20:47sell48200.081.369230.000000.00000
96162014.01.23 20:48sell48210.081.368990.000000.00000
96172014.01.23 21:13sell48220.081.369320.000000.00000
96182014.01.23 21:41sell48230.241.369340.000000.00000
96192014.01.23 21:55sell48240.161.369430.000000.00000
96202014.01.23 21:59sell48250.661.369660.000000.00000
96212014.01.24 03:24close48250.661.368230.000000.0000096.0315182.16
96222014.01.24 03:24close48230.241.368230.000000.0000027.2415209.40
96232014.01.24 03:24close48240.161.368230.000000.0000019.6015229.00
96242014.01.24 03:24close48110.101.368230.000000.00000-16.4515212.55
96252014.01.24 03:24close48210.081.368230.000000.000006.2815218.83
96262014.01.24 03:24close48200.081.368230.000000.000008.2015227.03
96272014.01.24 03:24close48190.081.368230.000000.000005.9615232.99
96282014.01.24 03:24close48180.081.368230.000000.000001.2415234.23
96292014.01.24 03:24close48170.081.368230.000000.00000-2.3615231.87
96302014.01.24 03:24close48220.081.368230.000000.000008.9215240.79
96312014.01.24 03:24close48130.081.368230.000000.00000-5.9615234.83
96322014.01.24 03:24close48070.041.368230.000000.00000-14.7015220.13
96332014.01.24 03:24close48150.041.368230.000000.00000-2.0215218.11
96342014.01.24 03:24close48090.041.368230.000000.00000-9.1415208.97
96352014.01.24 03:24close48140.041.368230.000000.00000-2.0615206.91
96362014.01.24 03:24close48160.041.368230.000000.000000.1815207.09
96372014.01.24 03:24close48120.041.368230.000000.00000-7.0615200.03
96382014.01.24 03:24close48050.031.368230.000000.00000-11.9015188.14
96392014.01.24 03:24close48100.021.368230.000000.00000-3.5515184.59
96402014.01.24 03:24close48080.021.368230.000000.00000-5.9115178.68
96412014.01.24 03:24close48060.021.368230.000000.00000-8.1915170.49
96422014.01.24 03:24close48040.021.368230.000000.00000-8.6715161.82
96432014.01.24 03:24close48000.021.368230.000000.00000-16.3715145.45
96442014.01.24 03:24close47960.011.368230.000000.00000-10.4815134.96
96452014.01.24 03:24close48020.011.368230.000000.00000-6.4615128.50
96462014.01.24 03:24close48010.011.368230.000000.00000-7.3815121.11
96472014.01.24 03:24close48030.011.368230.000000.00000-6.2615114.85
96482014.01.24 03:24close47990.011.368230.000000.00000-8.6115106.24
96492014.01.24 03:24close47980.011.368230.000000.00000-8.7915097.45
96502014.01.24 03:24close47970.011.368230.000000.00000-9.3415088.10
96512014.01.24 13:39sell48260.011.373260.000000.00000
96522014.01.24 14:04close48260.011.371540.000000.000001.7215089.82
96532014.01.28 12:13buy48270.011.363630.000000.00000
96542014.01.28 12:16buy48280.011.363300.000000.00000
96552014.01.28 12:46close48280.011.363970.000000.000000.6715090.49
96562014.01.28 12:46close48270.011.363970.000000.000000.3415090.83
96572014.01.29 14:47buy48290.011.363240.000000.00000
96582014.01.29 15:07buy48300.011.362110.000000.00000
96592014.01.29 15:16buy48310.031.360630.000000.00000
96602014.01.29 15:50close48310.031.362400.000000.000005.3115096.14
96612014.01.29 15:50close48290.011.362400.000000.00000-0.8415095.30
96622014.01.29 15:50close48300.011.362400.000000.000000.2915095.59
96632014.01.30 09:36buy48320.011.362740.000000.00000
96642014.01.30 09:47buy48330.011.362540.000000.00000
96652014.01.30 09:51buy48340.011.362010.000000.00000
96662014.01.30 10:02buy48350.021.361130.000000.00000
96672014.01.30 10:05buy48360.011.360830.000000.00000
96682014.01.30 10:45close48350.021.361950.000000.000001.6415097.23
96692014.01.30 10:45close48360.011.361950.000000.000001.1215098.35
96702014.01.30 10:45close48330.011.361950.000000.00000-0.5915097.76
96712014.01.30 10:45close48340.011.361950.000000.00000-0.0615097.70
96722014.01.30 10:45close48320.011.361950.000000.00000-0.7915096.91
96732014.01.30 12:00buy48370.011.359260.000000.00000
96742014.01.30 12:02buy48380.011.358900.000000.00000
96752014.01.30 12:54close48380.011.360170.000000.000001.2715098.18
96762014.01.30 12:54close48370.011.360170.000000.000000.9115099.09
96772014.01.30 17:40buy48390.011.356740.000000.00000
96782014.01.30 17:47buy48400.011.356370.000000.00000
96792014.01.30 17:52buy48410.011.356150.000000.00000
96802014.01.30 18:05buy48420.011.355730.000000.00000
96812014.01.30 18:35buy48430.051.354630.000000.00000
96822014.01.30 19:17close48430.051.355610.000000.000004.9015103.99
96832014.01.30 19:17close48390.011.355610.000000.00000-1.1315102.86
96842014.01.30 19:17close48400.011.355610.000000.00000-0.7615102.10
96852014.01.30 19:17close48410.011.355610.000000.00000-0.5415101.56
96862014.01.30 19:17close48420.011.355610.000000.00000-0.1215101.44
96872014.01.31 16:57buy48440.011.349030.000000.00000
96882014.01.31 16:58buy48450.011.348710.000000.00000
96892014.01.31 17:31close48450.011.349890.000000.000001.1815102.62
96902014.01.31 17:31close48440.011.349890.000000.000000.8615103.48
96912014.02.06 16:10sell48460.011.361110.000000.00000
96922014.02.06 16:16sell48470.011.361480.000000.00000
96932014.02.06 16:59close48470.011.360050.000000.000001.4315104.91
96942014.02.06 16:59close48460.011.360050.000000.000001.0615105.97
96952014.02.07 21:15sell48480.011.362440.000000.00000
96962014.02.10 00:01close48480.011.361710.000000.000000.7615106.73
96972014.02.10 10:36sell48490.011.364740.000000.00000
96982014.02.10 11:19close48490.011.364060.000000.000000.6815107.41
96992014.02.11 02:51sell48500.011.367650.000000.00000
97002014.02.11 03:46close48500.011.366660.000000.000000.9915108.40
97012014.02.12 13:58buy48510.011.358320.000000.00000
97022014.02.12 14:00buy48520.011.357760.000000.00000
97032014.02.12 14:38buy48530.011.356800.000000.00000
97042014.02.12 15:49close48530.011.357960.000000.000001.1615109.56
97052014.02.12 15:49close48510.011.357960.000000.00000-0.3615109.20
97062014.02.12 15:49close48520.011.357960.000000.000000.2015109.40
97072014.02.18 16:12sell48540.011.376530.000000.00000
97082014.02.18 17:54close48540.011.375570.000000.000000.9615110.36
97092014.02.19 21:21buy48550.011.372880.000000.00000
97102014.02.19 21:22buy48560.011.372620.000000.00000
97112014.02.19 21:56close48560.011.374130.000000.000001.5115111.87
97122014.02.19 21:56close48550.011.374130.000000.000001.2515113.12
97132014.02.20 10:00buy48570.011.371580.000000.00000
97142014.02.20 10:06buy48580.011.371050.000000.00000
97152014.02.20 10:17buy48590.011.370680.000000.00000
97162014.02.20 10:18buy48600.011.370410.000000.00000
97172014.02.20 10:29buy48610.011.369710.000000.00000
97182014.02.20 15:32close48610.011.370930.000000.000001.2215114.34
97192014.02.20 15:32close48570.011.370930.000000.00000-0.6515113.69
97202014.02.20 15:32close48580.011.370930.000000.00000-0.1215113.57
97212014.02.20 15:32close48590.011.370930.000000.000000.2515113.82
97222014.02.20 15:32close48600.011.370930.000000.000000.5215114.34
97232014.02.21 16:55sell48620.011.374600.000000.00000
97242014.02.21 17:01sell48630.011.374950.000000.00000
97252014.02.21 17:06sell48640.011.375360.000000.00000
97262014.02.21 17:38close48640.011.374480.000000.000000.8815115.22
97272014.02.21 17:38close48620.011.374480.000000.000000.1215115.34
97282014.02.21 17:38close48630.011.374480.000000.000000.4715115.81
97292014.02.24 15:27buy48650.011.372030.000000.00000
97302014.02.24 16:36close48650.011.372540.000000.000000.5115116.32
97312014.02.25 10:25sell48660.011.376130.000000.00000
97322014.02.25 10:46close48660.011.375150.000000.000000.9815117.30
97332014.02.26 16:17buy48670.011.370770.000000.00000
97342014.02.26 16:22buy48680.011.369950.000000.00000
97352014.02.26 16:24buy48690.011.369420.000000.00000
97362014.02.26 16:31buy48700.011.368960.000000.00000
97372014.02.26 16:36buy48710.011.368690.000000.00000
97382014.02.26 16:52buy48720.011.368510.000000.00000
97392014.02.26 16:53buy48730.011.367900.000000.00000
97402014.02.26 17:01buy48740.011.367530.000000.00000
97412014.02.26 17:02buy48750.011.367160.000000.00000
97422014.02.26 17:19buy48760.021.366920.000000.00000
97432014.02.26 17:20buy48770.011.366760.000000.00000
97442014.02.26 17:21buy48780.021.366790.000000.00000
97452014.02.26 17:26buy48790.061.366700.000000.00000
97462014.02.26 21:46close48790.061.367880.000000.000007.0815124.38
97472014.02.26 21:46close48760.021.367880.000000.000001.9215126.30
97482014.02.26 21:46close48780.021.367880.000000.000002.1815128.48
97492014.02.26 21:46close48700.011.367880.000000.00000-1.0815127.40
97502014.02.26 21:46close48710.011.367880.000000.00000-0.8115126.59
97512014.02.26 21:46close48720.011.367880.000000.00000-0.6315125.96
97522014.02.26 21:46close48670.011.367880.000000.00000-2.8915123.07
97532014.02.26 21:46close48740.011.367880.000000.000000.3515123.42
97542014.02.26 21:46close48750.011.367880.000000.000000.7215124.14
97552014.02.26 21:46close48690.011.367880.000000.00000-1.5415122.60
97562014.02.26 21:46close48770.011.367880.000000.000001.1215123.72
97572014.02.26 21:46close48680.011.367880.000000.00000-2.0715121.65
97582014.02.26 21:46close48730.011.367880.000000.00000-0.0215121.63
97592014.02.27 10:07buy48800.011.365440.000000.00000
97602014.02.27 10:49close48800.011.366260.000000.000000.8215122.45
97612014.02.27 18:07sell48810.011.368830.000000.00000
97622014.02.27 18:08sell48820.011.369280.000000.00000
97632014.02.27 18:10sell48830.011.369660.000000.00000
97642014.02.27 19:00sell48840.021.372220.000000.00000
97652014.02.28 06:00close48840.021.370150.000000.000004.1915126.64
97662014.02.28 06:00close48810.011.370150.000000.00000-1.3015125.34
97672014.02.28 06:00close48820.011.370150.000000.00000-0.8415124.50
97682014.02.28 06:00close48830.011.370150.000000.00000-0.4615124.03
97692014.02.28 12:11sell48850.011.379390.000000.00000
97702014.02.28 12:13sell48860.011.380150.000000.00000
97712014.02.28 12:22sell48870.011.380620.000000.00000
97722014.02.28 12:26sell48880.011.381100.000000.00000
97732014.02.28 12:49close48880.011.379340.000000.000001.7615125.79
97742014.02.28 12:49close48850.011.379340.000000.000000.0515125.84
97752014.02.28 12:49close48860.011.379340.000000.000000.8115126.65
97762014.02.28 12:49close48870.011.379340.000000.000001.2815127.93
97772014.03.03 22:25buy48890.011.373150.000000.00000
97782014.03.03 23:06close48890.011.373360.000000.000000.2115128.14
97792014.03.06 15:57sell48900.011.381990.000000.00000
97802014.03.06 16:01sell48910.011.382380.000000.00000
97812014.03.06 16:30sell48920.011.382880.000000.00000
97822014.03.06 16:32sell48930.011.383860.000000.00000
97832014.03.06 16:53sell48940.011.384330.000000.00000
97842014.03.06 17:01sell48950.011.384750.000000.00000
97852014.03.06 17:02sell48960.011.384730.000000.00000
97862014.03.06 18:06sell48970.011.385300.000000.00000
97872014.03.06 19:06sell48980.011.385660.000000.00000
97882014.03.06 19:06sell48990.011.385540.000000.00000
97892014.03.06 19:09sell49000.011.386450.000000.00000
97902014.03.06 19:15sell49010.011.386550.000000.00000
97912014.03.06 19:20sell49020.021.386810.000000.00000
97922014.03.07 08:03sell49030.141.385990.000000.00000
97932014.03.07 08:08sell49040.021.386150.000000.00000
97942014.03.07 10:57sell49050.561.387340.000000.00000
97952014.03.07 11:13sell49060.081.387800.000000.00000
97962014.03.07 11:14sell49070.081.387740.000000.00000
97972014.03.07 11:25sell49080.081.388120.000000.00000
97982014.03.07 12:30sell49090.081.388250.000000.00000
97992014.03.07 12:47sell49100.321.388640.000000.00000
98002014.03.07 12:59sell49110.411.388640.000000.00000
98012014.03.07 13:07sell49120.251.388710.000000.00000
98022014.03.07 13:27sell49130.751.390400.000000.00000
98032014.03.07 13:32sell49140.251.390910.000000.00000
98042014.03.07 13:33sell49150.251.391240.000000.00000
98052014.03.07 13:34sell49160.251.391020.000000.00000
98062014.03.07 15:31close49130.751.387020.000000.00000253.5015381.64
98072014.03.07 15:31close49050.561.387020.000000.0000017.9215399.56
98082014.03.07 15:31close49110.411.387020.000000.0000066.4215465.98
98092014.03.07 15:31close49100.321.387020.000000.0000051.8415517.82
98102014.03.07 15:31close49150.251.387020.000000.00000105.5015623.32
98112014.03.07 15:31close49120.251.387020.000000.0000042.2515665.57
98122014.03.07 15:31close49140.251.387020.000000.0000097.2515762.82
98132014.03.07 15:31close49160.251.387020.000000.00000100.0015862.82
98142014.03.07 15:31close49030.141.387020.000000.00000-14.4215848.40
98152014.03.07 15:31close49070.081.387020.000000.000005.7615854.16
98162014.03.07 15:31close49090.081.387020.000000.000009.8415864.00
98172014.03.07 15:31close49080.081.387020.000000.000008.8015872.80
98182014.03.07 15:31close49060.081.387020.000000.000006.2415879.04
98192014.03.07 15:31close49040.021.387020.000000.00000-1.7415877.30
98202014.03.07 15:31close49020.021.387020.000000.00000-0.3715876.93
98212014.03.07 15:31close48970.011.387020.000000.00000-1.7015875.24
98222014.03.07 15:31close49010.011.387020.000000.00000-0.4415874.79
98232014.03.07 15:31close48980.011.387020.000000.00000-1.3415873.46
98242014.03.07 15:31close49000.011.387020.000000.00000-0.5415872.91
98252014.03.07 15:31close48990.011.387020.000000.00000-1.4615871.46
98262014.03.07 15:31close48960.011.387020.000000.00000-2.2715869.19
98272014.03.07 15:31close48950.011.387020.000000.00000-2.2515866.95
98282014.03.07 15:31close48940.011.387020.000000.00000-2.6715864.28
98292014.03.07 15:31close48930.011.387020.000000.00000-3.1415861.15
98302014.03.07 15:31close48920.011.387020.000000.00000-4.1115857.03
98312014.03.07 15:31close48910.011.387020.000000.00000-4.6115852.42
98322014.03.07 15:31close48900.011.387020.000000.00000-5.0015847.41
98332014.03.11 13:16buy49170.011.383590.000000.00000
98342014.03.11 13:33close49170.011.384650.000000.000001.0615848.47
98352014.03.12 14:23sell49180.011.388940.000000.00000
98362014.03.12 14:28sell49190.011.389430.000000.00000
98372014.03.12 15:04close49190.011.388880.000000.000000.5515849.02
98382014.03.12 15:04close49180.011.388880.000000.000000.0615849.08
98392014.03.13 11:30sell49200.011.396460.000000.00000
98402014.03.13 12:16close49200.011.395200.000000.000001.2615850.34
98412014.03.13 18:59buy49210.011.390410.000000.00000
98422014.03.13 19:00buy49220.011.389600.000000.00000
98432014.03.13 19:01buy49230.011.389310.000000.00000
98442014.03.13 19:36close49230.011.390690.000000.000001.3815851.72
98452014.03.13 19:36close49210.011.390690.000000.000000.2815852.00
98462014.03.13 19:36close49220.011.390690.000000.000001.0915853.09
98472014.03.17 15:49sell49240.011.393790.000000.00000
98482014.03.17 15:51sell49250.011.394190.000000.00000
98492014.03.17 16:12sell49260.011.394550.000000.00000
98502014.03.17 16:53close49260.011.392960.000000.000001.5915854.68
98512014.03.17 16:53close49240.011.392960.000000.000000.8315855.51
98522014.03.17 16:53close49250.011.392960.000000.000001.2315856.74
98532014.03.19 20:13buy49270.011.385410.000000.00000
98542014.03.19 20:18buy49280.011.384750.000000.00000
98552014.03.19 20:34buy49290.011.384320.000000.00000
98562014.03.19 20:51buy49300.011.383950.000000.00000
98572014.03.19 21:00buy49310.011.382990.000000.00000
98582014.03.19 21:01buy49320.011.382850.000000.00000
98592014.03.19 21:04buy49330.011.382120.000000.00000
98602014.03.19 21:06buy49340.011.382030.000000.00000
98612014.03.19 21:08buy49350.011.381650.000000.00000
98622014.03.19 21:09buy49360.011.381410.000000.00000
98632014.03.19 21:10buy49370.011.381570.000000.00000
98642014.03.19 21:11buy49380.011.381350.000000.00000
98652014.03.19 21:12buy49390.021.381410.000000.00000
98662014.03.19 21:39close49390.021.382930.000000.000003.0415859.78
98672014.03.19 21:39close49280.011.382930.000000.00000-1.8215857.96
98682014.03.19 21:39close49290.011.382930.000000.00000-1.3915856.57
98692014.03.19 21:39close49300.011.382930.000000.00000-1.0215855.55
98702014.03.19 21:39close49310.011.382930.000000.00000-0.0615855.49
98712014.03.19 21:39close49320.011.382930.000000.000000.0815855.57
98722014.03.19 21:39close49270.011.382930.000000.00000-2.4815853.09
98732014.03.19 21:39close49340.011.382930.000000.000000.9015853.99
98742014.03.19 21:39close49350.011.382930.000000.000001.2815855.27
98752014.03.19 21:39close49360.011.382930.000000.000001.5215856.79
98762014.03.19 21:39close49370.011.382930.000000.000001.3615858.15
98772014.03.19 21:39close49380.011.382930.000000.000001.5815859.73
98782014.03.19 21:39close49330.011.382930.000000.000000.8115860.54
98792014.03.20 11:15buy49400.011.380810.000000.00000
98802014.03.20 11:26buy49410.011.380280.000000.00000
98812014.03.20 11:45buy49420.021.379480.000000.00000
98822014.03.20 12:14buy49430.011.379190.000000.00000
98832014.03.20 12:18buy49440.031.378830.000000.00000
98842014.03.20 12:30buy49450.041.378490.000000.00000
98852014.03.20 12:38buy49460.081.377600.000000.00000
98862014.03.20 12:40buy49470.021.377370.000000.00000
98872014.03.20 12:41buy49480.021.377240.000000.00000
98882014.03.20 12:45buy49490.021.376960.000000.00000
98892014.03.20 12:51buy49500.041.376450.000000.00000
98902014.03.20 12:52buy49510.041.376330.000000.00000
98912014.03.20 12:56buy49520.121.376070.000000.00000
98922014.03.20 13:19buy49530.041.375810.000000.00000
98932014.03.20 13:37close49520.121.377250.000000.0000014.1615874.70
98942014.03.20 13:37close49460.081.377250.000000.00000-2.8015871.90
98952014.03.20 13:37close49500.041.377250.000000.000003.2015875.10
98962014.03.20 13:37close49530.041.377250.000000.000005.7615880.86
98972014.03.20 13:37close49510.041.377250.000000.000003.6815884.54
98982014.03.20 13:37close49450.041.377250.000000.00000-4.9615879.58
98992014.03.20 13:37close49440.031.377250.000000.00000-4.7415874.84
99002014.03.20 13:37close49420.021.377250.000000.00000-4.4615870.38
99012014.03.20 13:37close49480.021.377250.000000.000000.0215870.40
99022014.03.20 13:37close49490.021.377250.000000.000000.5815870.98
99032014.03.20 13:37close49470.021.377250.000000.00000-0.2415870.74
99042014.03.20 13:37close49400.011.377250.000000.00000-3.5615867.18
99052014.03.20 13:37close49430.011.377250.000000.00000-1.9415865.24
99062014.03.20 13:37close49410.011.377250.000000.00000-3.0315862.21
99072014.03.24 11:19buy49540.011.377550.000000.00000
99082014.03.24 11:30buy49550.011.377260.000000.00000
99092014.03.24 13:58buy49560.021.376250.000000.00000
99102014.03.24 14:43close49560.021.377070.000000.000001.6415863.85
99112014.03.24 14:43close49540.011.377070.000000.00000-0.4815863.37
99122014.03.24 14:43close49550.011.377070.000000.00000-0.1915863.18
99132014.03.24 19:46sell49570.011.382240.000000.00000
99142014.03.24 19:52sell49580.011.384180.000000.00000
99152014.03.24 19:57sell49590.011.384410.000000.00000
99162014.03.24 20:00sell49600.021.387410.000000.00000
99172014.03.24 20:39close49600.021.383650.000000.000007.5215870.70
99182014.03.24 20:39close49570.011.383650.000000.00000-1.4115869.29
99192014.03.24 20:39close49580.011.383650.000000.000000.5315869.82
99202014.03.24 20:39close49590.011.383650.000000.000000.7615870.58
99212014.03.25 16:01buy49610.011.377680.000000.00000
99222014.03.25 16:07close49610.011.378940.000000.000001.2615871.84
99232014.03.25 19:23sell49620.011.382760.000000.00000
99242014.03.25 19:50sell49630.021.383980.000000.00000
99252014.03.25 19:51sell49640.011.384210.000000.00000
99262014.03.25 20:00close49630.021.382710.000000.000002.5415874.38
99272014.03.25 20:00close49640.011.382710.000000.000001.5015875.88
99282014.03.25 20:00close49620.011.382710.000000.000000.0515875.93
99292014.03.27 10:21buy49650.011.375950.000000.00000
99302014.03.27 10:56close49650.011.376370.000000.000000.4215876.35
99312014.03.28 15:09sell49660.011.375760.000000.00000
99322014.03.28 15:31sell49670.011.376470.000000.00000
99332014.03.28 15:33sell49680.011.376770.000000.00000
99342014.03.28 16:00close49680.011.375580.000000.000001.1915877.54
99352014.03.28 16:00close49660.011.375580.000000.000000.1815877.72
99362014.03.28 16:00close49670.011.375580.000000.000000.8915878.61
99372014.03.31 13:34sell49690.011.379320.000000.00000
99382014.03.31 13:58sell49700.011.379600.000000.00000
99392014.03.31 14:07sell49710.011.379830.000000.00000
99402014.03.31 14:45close49710.011.379260.000000.000000.5715879.18
99412014.03.31 14:45close49690.011.379260.000000.000000.0615879.24
99422014.03.31 14:45close49700.011.379260.000000.000000.3415879.58
99432014.04.02 18:55buy49720.011.375450.000000.00000
99442014.04.02 19:17close49720.011.376420.000000.000000.9715880.55
99452014.04.03 16:17buy49730.011.371750.000000.00000
99462014.04.03 16:18buy49740.011.371530.000000.00000
99472014.04.03 17:10buy49750.021.370770.000000.00000
99482014.04.03 17:23buy49760.011.370430.000000.00000
99492014.04.03 17:24buy49770.011.370190.000000.00000
99502014.04.03 17:26buy49780.011.370080.000000.00000
99512014.04.03 17:41close49750.021.371930.000000.000002.3215882.87
99522014.04.03 17:41close49780.011.371930.000000.000001.8515884.72
99532014.04.03 17:41close49740.011.371930.000000.000000.4015885.12
99542014.04.03 17:41close49730.011.371930.000000.000000.1815885.30
99552014.04.03 17:41close49760.011.371930.000000.000001.5015886.80
99562014.04.03 17:41close49770.011.371930.000000.000001.7415888.54
99572014.04.08 10:25sell49790.011.375670.000000.00000
99582014.04.08 10:47sell49800.011.376050.000000.00000
99592014.04.08 11:01sell49810.011.376540.000000.00000
99602014.04.08 11:36sell49820.021.377120.000000.00000
99612014.04.08 11:41sell49830.011.377230.000000.00000
99622014.04.08 13:55close49820.021.376310.000000.000001.6215890.16
99632014.04.08 13:55close49830.011.376310.000000.000000.9215891.08
99642014.04.08 13:55close49800.011.376310.000000.00000-0.2615890.82
99652014.04.08 13:55close49810.011.376310.000000.000000.2315891.05
99662014.04.08 13:55close49790.011.376310.000000.00000-0.6415890.41
99672014.04.08 16:27sell49840.011.380320.000000.00000
99682014.04.08 16:40close49840.011.379470.000000.000000.8515891.26
99692014.04.09 21:56sell49850.011.385530.000000.00000
99702014.04.09 23:10sell49860.011.385910.000000.00000
99712014.04.10 00:08close49860.011.385200.000000.000000.7815892.05
99722014.04.10 00:08close49850.011.385200.000000.000000.4115892.45
99732014.04.10 18:11sell49870.011.388470.000000.00000
99742014.04.10 18:21sell49880.021.389020.000000.00000
99752014.04.10 18:25sell49890.011.389430.000000.00000
99762014.04.10 19:41close49880.021.388740.000000.000000.5615893.01
99772014.04.10 19:41close49890.011.388740.000000.000000.6915893.70
99782014.04.10 19:41close49870.011.388740.000000.00000-0.2715893.43
99792014.04.14 11:58buy49900.011.382070.000000.00000
99802014.04.14 12:32close49900.011.382480.000000.000000.4115893.84
99812014.04.15 17:14sell49910.011.382790.000000.00000
99822014.04.15 17:31sell49920.011.383040.000000.00000
99832014.04.15 18:05close49920.011.381900.000000.000001.1415894.98
99842014.04.15 18:05close49910.011.381900.000000.000000.8915895.87
99852014.04.16 10:59sell49930.011.384530.000000.00000
99862014.04.16 11:34close49930.011.383910.000000.000000.6215896.49
99872014.04.16 16:30buy49940.011.381850.000000.00000
99882014.04.16 17:39close49940.011.382730.000000.000000.8815897.37
99892014.04.17 12:44sell49950.011.386360.000000.00000
99902014.04.17 13:15close49950.011.385610.000000.000000.7515898.12
99912014.04.21 18:26buy49960.011.379230.000000.00000
99922014.04.21 21:38close49960.011.379430.000000.000000.2015898.32
99932014.04.22 11:27sell49970.011.380990.000000.00000
99942014.04.22 12:07close49970.011.380460.000000.000000.5315898.85
99952014.04.23 10:21buy49980.011.380220.000000.00000
99962014.04.23 10:52close49980.011.382010.000000.000001.7915900.64
99972014.04.23 11:40sell49990.011.385270.000000.00000
99982014.04.23 12:11close49990.011.384530.000000.000000.7415901.38
99992014.04.24 16:01buy50000.011.379190.000000.00000
100002014.04.24 16:22close50000.011.379900.000000.000000.7115902.09
100012014.04.28 10:16sell50010.011.384640.000000.00000
100022014.04.28 10:22sell50020.031.386010.000000.00000
100032014.04.28 10:28sell50030.011.387050.000000.00000
100042014.04.28 10:31sell50040.021.387200.000000.00000
100052014.04.28 12:02sell50050.011.387400.000000.00000
100062014.04.28 12:11sell50060.031.387730.000000.00000
100072014.04.28 13:00close50060.031.386570.000000.000003.4815905.57
100082014.04.28 13:00close50020.031.386570.000000.00000-1.6815903.89
100092014.04.28 13:00close50040.021.386570.000000.000001.2615905.15
100102014.04.28 13:00close50010.011.386570.000000.00000-1.9315903.22
100112014.04.28 13:00close50030.011.386570.000000.000000.4815903.70
100122014.04.28 13:00close50050.011.386570.000000.000000.8315904.53
100132014.04.28 18:03buy50070.011.384250.000000.00000
100142014.04.28 19:23close50070.011.384700.000000.000000.4515904.98
100152014.04.29 15:06buy50080.011.382820.000000.00000
100162014.04.29 15:12buy50090.011.382450.000000.00000
100172014.04.29 15:30buy50100.031.381360.000000.00000
100182014.04.29 15:58close50100.031.382510.000000.000003.4515908.43
100192014.04.29 15:58close50080.011.382510.000000.00000-0.3115908.12
100202014.04.29 15:58close50090.011.382510.000000.000000.0615908.18
100212014.04.30 13:06sell50110.011.383170.000000.00000
100222014.04.30 13:09sell50120.011.383380.000000.00000
100232014.04.30 14:03close50120.011.382810.000000.000000.5715908.75
100242014.04.30 14:03close50110.011.382810.000000.000000.3615909.11
100252014.04.30 18:05sell50130.011.387030.000000.00000
100262014.04.30 18:13sell50140.011.387350.000000.00000
100272014.04.30 18:35close50140.011.386420.000000.000000.9315910.04
100282014.04.30 18:35close50130.011.386420.000000.000000.6115910.65
100292014.05.01 10:03sell50150.011.388840.000000.00000
100302014.05.01 10:56close50150.011.388570.000000.000000.2715910.92
100312014.05.06 10:47sell50160.011.392480.000000.00000
100322014.05.06 10:51sell50170.011.392830.000000.00000
100332014.05.06 14:11sell50180.031.394140.000000.00000
100342014.05.06 15:15sell50190.011.394350.000000.00000
100352014.05.06 15:19sell50200.011.394460.000000.00000
100362014.05.06 15:22sell50210.031.394970.000000.00000
100372014.05.06 16:04close50210.031.393890.000000.000003.2415914.16
100382014.05.06 16:04close50180.031.393890.000000.000000.7515914.91
100392014.05.06 16:04close50160.011.393890.000000.00000-1.4115913.50
100402014.05.06 16:04close50170.011.393890.000000.00000-1.0615912.44
100412014.05.06 16:04close50190.011.393890.000000.000000.4615912.90
100422014.05.06 16:04close50200.011.393890.000000.000000.5715913.47
100432014.05.08 16:17buy50220.011.388630.000000.00000
100442014.05.08 16:20buy50230.011.388350.000000.00000
100452014.05.08 16:49buy50240.011.387800.000000.00000
100462014.05.08 17:00buy50250.011.387140.000000.00000
100472014.05.08 17:02buy50260.021.386370.000000.00000
100482014.05.08 17:04buy50270.011.385920.000000.00000
100492014.05.08 17:06buy50280.021.385470.000000.00000
100502014.05.08 19:15close50280.021.387060.000000.000003.1815916.65
100512014.05.08 19:15close50260.021.387060.000000.000001.3815918.03
100522014.05.08 19:15close50220.011.387060.000000.00000-1.5715916.46
100532014.05.08 19:15close50240.011.387060.000000.00000-0.7415915.72
100542014.05.08 19:15close50250.011.387060.000000.00000-0.0815915.64
100552014.05.08 19:15close50230.011.387060.000000.00000-1.2915914.35
100562014.05.08 19:15close50270.011.387060.000000.000001.1415915.49
100572014.05.08 23:15buy50290.011.384050.000000.00000
100582014.05.09 02:27close50290.011.384390.000000.000000.2415915.74
100592014.05.09 14:14buy50300.011.379030.000000.00000
100602014.05.09 14:28buy50310.011.378630.000000.00000
100612014.05.09 14:55buy50320.011.378160.000000.00000
100622014.05.09 15:17buy50330.011.377730.000000.00000
100632014.05.09 15:21buy50340.011.377480.000000.00000
100642014.05.09 15:31buy50350.011.377040.000000.00000
100652014.05.09 15:43close50350.011.379040.000000.000002.0015917.74
100662014.05.09 15:43close50300.011.379040.000000.000000.0115917.75
100672014.05.09 15:43close50310.011.379040.000000.000000.4115918.16
100682014.05.09 15:43close50320.011.379040.000000.000000.8815919.04
100692014.05.09 15:43close50330.011.379040.000000.000001.3115920.35
100702014.05.09 15:43close50340.011.379040.000000.000001.5615921.91
100712014.05.13 13:25buy50360.011.371710.000000.00000
100722014.05.13 13:31buy50370.011.371350.000000.00000
100732014.05.13 14:08buy50380.041.370650.000000.00000
100742014.05.13 14:11buy50390.021.370290.000000.00000
100752014.05.13 14:15buy50400.011.370080.000000.00000
100762014.05.13 14:16buy50410.011.371080.000000.00000
100772014.05.13 14:18close50380.041.371290.000000.000002.5615924.47
100782014.05.13 14:18close50390.021.371290.000000.000002.0015926.47
100792014.05.13 14:18close50410.011.371290.000000.000000.2115926.68
100802014.05.13 14:18close50360.011.371290.000000.00000-0.4215926.26
100812014.05.13 14:18close50370.011.371290.000000.00000-0.0615926.20
100822014.05.13 14:18close50400.011.371290.000000.000001.2115927.41
100832014.05.15 10:17buy50420.011.368770.000000.00000
100842014.05.15 10:40buy50430.011.368490.000000.00000
100852014.05.15 10:53buy50440.011.367640.000000.00000
100862014.05.15 10:54buy50450.011.366930.000000.00000
100872014.05.15 11:14buy50460.011.366680.000000.00000
100882014.05.15 11:16buy50470.011.366230.000000.00000
100892014.05.15 12:09close50470.011.367780.000000.000001.5515928.96
100902014.05.15 12:09close50420.011.367780.000000.00000-0.9915927.97
100912014.05.15 12:09close50430.011.367780.000000.00000-0.7115927.26
100922014.05.15 12:09close50440.011.367780.000000.000000.1415927.40
100932014.05.15 12:09close50450.011.367780.000000.000000.8515928.25
100942014.05.15 12:09close50460.011.367780.000000.000001.1015929.35
100952014.05.15 17:15sell50480.011.368870.000000.00000
100962014.05.15 17:18sell50490.021.370050.000000.00000
100972014.05.15 17:48sell50500.011.370980.000000.00000
100982014.05.15 17:59sell50510.021.371670.000000.00000
100992014.05.15 18:13sell50520.011.371760.000000.00000
101002014.05.15 18:14sell50530.011.371840.000000.00000
101012014.05.15 18:16sell50540.011.372700.000000.00000
101022014.05.15 18:18sell50550.011.372860.000000.00000
101032014.05.15 18:45close50510.021.370930.000000.000001.4815930.83
101042014.05.15 18:45close50490.021.370930.000000.00000-1.7615929.07
101052014.05.15 18:45close50550.011.370930.000000.000001.9315931.00
101062014.05.15 18:45close50500.011.370930.000000.000000.0515931.05
101072014.05.15 18:45close50480.011.370930.000000.00000-2.0615928.99
101082014.05.15 18:45close50520.011.370930.000000.000000.8315929.82
101092014.05.15 18:45close50530.011.370930.000000.000000.9115930.73
101102014.05.15 18:45close50540.011.370930.000000.000001.7715932.50
101112014.05.16 13:25buy50560.011.369370.000000.00000
101122014.05.16 13:41buy50570.011.369000.000000.00000
101132014.05.16 14:05close50570.011.369570.000000.000000.5715933.07
101142014.05.16 14:05close50560.011.369570.000000.000000.2015933.27
101152014.05.21 13:52buy50580.011.368880.000000.00000
101162014.05.21 15:40buy50590.061.366670.000000.00000
101172014.05.21 15:42buy50600.011.366680.000000.00000
101182014.05.21 15:50buy50610.031.366400.000000.00000
101192014.05.21 15:54buy50620.011.366080.000000.00000
101202014.05.21 15:55buy50630.021.366300.000000.00000
101212014.05.21 16:21buy50640.061.365920.000000.00000
101222014.05.21 16:23buy50650.021.365900.000000.00000
101232014.05.21 16:28buy50660.021.365800.000000.00000
101242014.05.21 16:37buy50670.141.365430.000000.00000
101252014.05.21 16:38buy50680.041.365750.000000.00000
101262014.05.21 16:50close50670.141.366300.000000.0000012.1815945.45
101272014.05.21 16:50close50640.061.366300.000000.000002.2815947.73
101282014.05.21 16:50close50590.061.366300.000000.00000-2.2215945.51
101292014.05.21 16:50close50680.041.366300.000000.000002.2015947.71
101302014.05.21 16:50close50610.031.366300.000000.00000-0.3015947.41
101312014.05.21 16:50close50630.021.366300.000000.000000.0015947.41
101322014.05.21 16:50close50660.021.366300.000000.000001.0015948.41
101332014.05.21 16:50close50650.021.366300.000000.000000.8015949.21
101342014.05.21 16:50close50580.011.366300.000000.00000-2.5815946.63
101352014.05.21 16:50close50620.011.366300.000000.000000.2215946.85
101362014.05.21 16:50close50600.011.366300.000000.00000-0.3815946.47
101372014.05.21 23:40sell50690.011.368770.000000.00000
101382014.05.22 00:49close50690.011.368580.000000.000000.2715946.73
101392014.05.22 16:30buy50700.011.365100.000000.00000
101402014.05.22 17:06close50700.011.365770.000000.000000.6715947.40
101412014.05.23 11:33buy50710.011.362610.000000.00000
101422014.05.23 11:37buy50720.021.361940.000000.00000
101432014.05.23 12:50close50720.021.362480.000000.000001.0815948.48
101442014.05.23 12:50close50710.011.362480.000000.00000-0.1315948.35
101452014.05.26 10:43sell50730.011.364460.000000.00000
101462014.05.26 11:08close50730.011.363570.000000.000000.8915949.24
101472014.05.27 03:35sell50740.011.366630.000000.00000
101482014.05.27 04:12close50740.011.366350.000000.000000.2815949.52
101492014.05.27 17:43buy50750.011.361800.000000.00000
101502014.05.27 18:00buy50760.011.361510.000000.00000
101512014.05.27 18:23close50760.011.362110.000000.000000.6015950.12
101522014.05.27 18:23close50750.011.362110.000000.000000.3115950.43
101532014.05.28 15:46buy50770.011.360500.000000.00000
101542014.05.28 15:58close50770.011.361940.000000.000001.4415951.87
101552014.05.30 18:00sell50780.011.364600.000000.00000
101562014.05.30 19:02close50780.011.363610.000000.000000.9915952.86
101572014.06.02 10:38buy50790.011.360790.000000.00000
101582014.06.02 11:01buy50800.011.360480.000000.00000
101592014.06.02 11:16buy50810.011.360130.000000.00000
101602014.06.02 13:39close50810.011.360750.000000.000000.6215953.48
101612014.06.02 13:39close50790.011.360750.000000.00000-0.0415953.44
101622014.06.02 13:39close50800.011.360750.000000.000000.2715953.71
101632014.06.03 14:41sell50820.011.362280.000000.00000
101642014.06.03 15:01sell50830.011.362670.000000.00000
101652014.06.03 15:12sell50840.051.364070.000000.00000
101662014.06.03 15:14sell50850.021.364600.000000.00000
101672014.06.03 15:52close50840.051.363410.000000.000003.3015957.01
101682014.06.03 15:52close50850.021.363410.000000.000002.3815959.39
101692014.06.03 15:52close50830.011.363410.000000.00000-0.7415958.65
101702014.06.03 15:52close50820.011.363410.000000.00000-1.1315957.52
101712014.06.05 15:37buy50860.011.351650.000000.00000
101722014.06.05 15:39buy50870.021.350470.000000.00000
101732014.06.05 16:28close50870.021.355410.000000.000009.8815967.40
101742014.06.05 16:28close50860.011.355410.000000.000003.7615971.16
101752014.06.06 12:44buy50880.011.362880.000000.00000
101762014.06.06 12:48buy50890.011.362670.000000.00000
101772014.06.06 13:32close50890.011.363060.000000.000000.3915971.55
101782014.06.06 13:32close50880.011.363060.000000.000000.1815971.73
101792014.06.09 14:22buy50900.011.361160.000000.00000
101802014.06.09 14:55close50900.011.361650.000000.000000.4915972.22
101812014.06.10 11:37buy50910.011.356210.000000.00000
101822014.06.10 12:29buy50920.021.355590.000000.00000
101832014.06.10 12:57buy50930.031.354650.000000.00000
101842014.06.10 12:58buy50940.011.354370.000000.00000
101852014.06.10 13:01buy50950.011.353850.000000.00000
101862014.06.10 13:02buy50960.011.353840.000000.00000
101872014.06.10 13:32buy50970.011.353870.000000.00000
101882014.06.10 13:38buy50980.011.354140.000000.00000
101892014.06.10 15:23close50930.031.355450.000000.000002.4015974.62
101902014.06.10 15:23close50920.021.355450.000000.00000-0.2815974.34
101912014.06.10 15:23close50980.011.355450.000000.000001.3115975.65
101922014.06.10 15:23close50910.011.355450.000000.00000-0.7615974.89
101932014.06.10 15:23close50940.011.355450.000000.000001.0815975.97
101942014.06.10 15:23close50950.011.355450.000000.000001.6015977.57
101952014.06.10 15:23close50960.011.355450.000000.000001.6115979.18
101962014.06.10 15:23close50970.011.355450.000000.000001.5815980.76
101972014.06.11 14:31sell50990.011.355570.000000.00000
101982014.06.11 15:06close50990.011.354780.000000.000000.7915981.55
101992014.06.12 17:52sell51000.011.355390.000000.00000
102002014.06.12 18:27sell51010.011.356290.000000.00000
102012014.06.12 19:10close51010.011.354810.000000.000001.4815983.03
102022014.06.12 19:10close51000.011.354810.000000.000000.5815983.61
102032014.06.13 13:56buy51020.011.354790.000000.00000
102042014.06.13 14:01buy51030.031.354020.000000.00000
102052014.06.13 14:06buy51040.021.353730.000000.00000
102062014.06.13 14:16buy51050.011.353550.000000.00000
102072014.06.13 14:18buy51060.011.353440.000000.00000
102082014.06.13 14:23buy51070.031.353270.000000.00000
102092014.06.13 14:24buy51080.011.353160.000000.00000
102102014.06.13 14:35buy51090.041.353130.000000.00000
102112014.06.13 15:40close51090.041.354150.000000.000004.0815987.69
102122014.06.13 15:40close51070.031.354150.000000.000002.6415990.33
102132014.06.13 15:40close51030.031.354150.000000.000000.3915990.72
102142014.06.13 15:40close51040.021.354150.000000.000000.8415991.56
102152014.06.13 15:40close51020.011.354150.000000.00000-0.6415990.92
102162014.06.13 15:40close51060.011.354150.000000.000000.7115991.63
102172014.06.13 15:40close51050.011.354150.000000.000000.6015992.23
102182014.06.13 15:40close51080.011.354150.000000.000000.9915993.22
102192014.06.16 17:37sell51100.011.356950.000000.00000
102202014.06.16 17:49close51100.011.356310.000000.000000.6415993.86
102212014.06.17 07:45buy51110.011.355700.000000.00000
102222014.06.17 08:35close51110.011.356070.000000.000000.3715994.23
102232014.06.17 17:44buy51120.011.353660.000000.00000
102242014.06.17 18:19close51120.011.354410.000000.000000.7515994.98
102252014.06.18 12:05sell51130.011.355770.000000.00000
102262014.06.18 12:29sell51140.011.356290.000000.00000
102272014.06.18 12:52close51140.011.355770.000000.000000.5215995.50
102282014.06.18 12:52close51130.011.355770.000000.000000.0015995.50
102292014.06.19 09:26sell51150.011.361880.000000.00000
102302014.06.19 09:58sell51160.011.362600.000000.00000
102312014.06.19 10:31close51160.011.361860.000000.000000.7415996.24
102322014.06.19 10:31close51150.011.361860.000000.000000.0215996.26
102332014.06.23 05:55sell51170.011.360790.000000.00000
102342014.06.23 06:53close51170.011.360410.000000.000000.3815996.64
102352014.06.23 11:27buy51180.011.358810.000000.00000
102362014.06.23 12:56buy51190.051.357620.000000.00000
102372014.06.23 13:38close51190.051.358190.000000.000002.8515999.49
102382014.06.23 13:38close51180.011.358190.000000.00000-0.6215998.87
102392014.06.24 12:02sell51200.011.362430.000000.00000
102402014.06.24 12:22close51200.011.361680.000000.000000.7515999.62
102412014.06.24 17:17buy51210.011.360210.000000.00000
102422014.06.24 18:14buy51220.021.359550.000000.00000
102432014.06.24 18:30buy51230.011.359040.000000.00000
102442014.06.24 18:32buy51240.011.358800.000000.00000
102452014.06.24 20:57close51220.021.361370.000000.000003.6416003.26
102462014.06.24 20:57close51240.011.361370.000000.000002.5716005.83
102472014.06.24 20:57close51210.011.361370.000000.000001.1616006.99
102482014.06.24 20:57close51230.011.361370.000000.000002.3316009.32
102492014.06.25 15:36sell51250.011.364710.000000.00000
102502014.06.25 16:10close51250.011.363430.000000.000001.2816010.60
102512014.06.26 16:45buy51260.011.358110.000000.00000
102522014.06.26 17:28close51260.011.359470.000000.000001.3616011.96
102532014.06.30 18:01sell51270.011.369140.000000.00000
102542014.06.30 18:46close51270.011.368760.000000.000000.3816012.34
102552014.07.03 15:37buy51280.011.361640.000000.00000
102562014.07.03 15:41buy51290.011.361330.000000.00000
102572014.07.03 15:59buy51300.011.360710.000000.00000
102582014.07.03 16:00buy51310.011.360350.000000.00000
102592014.07.03 16:09buy51320.011.359890.000000.00000
102602014.07.03 16:33close51320.011.361180.000000.000001.2916013.63
102612014.07.03 16:33close51280.011.361180.000000.00000-0.4616013.17
102622014.07.03 16:33close51290.011.361180.000000.00000-0.1516013.02
102632014.07.03 16:33close51300.011.361180.000000.000000.4716013.49
102642014.07.03 16:33close51310.011.361180.000000.000000.8316014.32
102652014.07.10 14:49buy51330.011.360510.000000.00000
102662014.07.10 15:32close51330.011.360940.000000.000000.4316014.75
102672014.07.14 10:14sell51340.011.361850.000000.00000
102682014.07.14 10:16sell51350.011.362270.000000.00000
102692014.07.14 10:31sell51360.011.362690.000000.00000
102702014.07.14 10:37sell51370.011.363070.000000.00000
102712014.07.14 12:42close51370.011.362270.000000.000000.8016015.55
102722014.07.14 12:42close51340.011.362270.000000.00000-0.4216015.13
102732014.07.14 12:42close51350.011.362270.000000.000000.0016015.13
102742014.07.14 12:42close51360.011.362270.000000.000000.4216015.55
102752014.07.15 17:43buy51380.011.357500.000000.00000
102762014.07.15 17:47buy51390.011.357270.000000.00000
102772014.07.15 17:52buy51400.021.356410.000000.00000
102782014.07.15 18:39close51400.021.357630.000000.000002.4416017.99
102792014.07.15 18:39close51380.011.357630.000000.000000.1316018.12
102802014.07.15 18:39close51390.011.357630.000000.000000.3616018.48
102812014.07.16 11:50buy51410.011.354330.000000.00000
102822014.07.16 12:42buy51420.021.353630.000000.00000
102832014.07.16 15:31buy51430.021.353000.000000.00000
102842014.07.16 16:02buy51440.021.352670.000000.00000
102852014.07.16 16:29close51440.021.353500.000000.000001.6616020.14
102862014.07.16 16:29close51430.021.353500.000000.000001.0016021.14
102872014.07.16 16:29close51420.021.353500.000000.00000-0.2616020.88
102882014.07.16 16:29close51410.011.353500.000000.00000-0.8316020.05
102892014.07.18 16:14buy51450.011.349400.000000.00000
102902014.07.18 16:46close51450.011.350490.000000.000001.0916021.14
102912014.07.24 10:52sell51460.011.347320.000000.00000
102922014.07.24 11:25close51460.011.346960.000000.000000.3616021.50
102932014.07.25 11:07buy51470.011.344340.000000.00000
102942014.07.25 12:51close51470.011.344880.000000.000000.5416022.04
102952014.08.05 10:50buy51480.011.340750.000000.00000
102962014.08.05 10:51buy51490.011.340360.000000.00000
102972014.08.05 11:46buy51500.071.339530.000000.00000
102982014.08.05 11:54buy51510.031.339050.000000.00000
102992014.08.05 15:19buy51520.181.338330.000000.00000
103002014.08.05 15:20buy51530.041.338420.000000.00000
103012014.08.05 16:53buy51540.041.337960.000000.00000
103022014.08.05 16:55buy51550.041.337990.000000.00000
103032014.08.05 16:59buy51560.121.337880.000000.00000
103042014.08.05 17:04buy51570.241.337160.000000.00000
103052014.08.05 17:05buy51580.081.337310.000000.00000
103062014.08.05 17:15buy51590.081.336890.000000.00000
103072014.08.05 17:19buy51600.081.336480.000000.00000
103082014.08.05 17:33buy51610.081.336170.000000.00000
103092014.08.05 22:23close51570.241.337760.000000.0000014.4016036.44
103102014.08.05 22:23close51520.181.337760.000000.00000-10.2616026.18
103112014.08.05 22:23close51560.121.337760.000000.00000-1.4416024.74
103122014.08.05 22:23close51610.081.337760.000000.0000012.7216037.46
103132014.08.05 22:23close51590.081.337760.000000.000006.9616044.42
103142014.08.05 22:23close51600.081.337760.000000.0000010.2416054.66
103152014.08.05 22:23close51580.081.337760.000000.000003.6016058.26
103162014.08.05 22:23close51500.071.337760.000000.00000-12.3916045.87
103172014.08.05 22:23close51550.041.337760.000000.00000-0.9216044.95
103182014.08.05 22:23close51540.041.337760.000000.00000-0.8016044.15
103192014.08.05 22:23close51530.041.337760.000000.00000-2.6416041.51
103202014.08.05 22:23close51510.031.337760.000000.00000-3.8716037.64
103212014.08.05 22:23close51480.011.337760.000000.00000-2.9916034.65
103222014.08.05 22:23close51490.011.337760.000000.00000-2.6016032.05
103232014.08.06 13:31buy51620.011.333480.000000.00000
103242014.08.06 14:02close51620.011.334210.000000.000000.7316032.78
103252014.08.08 17:29sell51630.011.341920.000000.00000
103262014.08.08 17:33sell51640.011.342270.000000.00000
103272014.08.08 18:00close51640.011.341170.000000.000001.1016033.88
103282014.08.08 18:00close51630.011.341170.000000.000000.7516034.63
103292014.08.12 12:28buy51650.011.334300.000000.00000
103302014.08.12 12:33buy51660.011.334090.000000.00000
103312014.08.12 14:15close51660.011.334600.000000.000000.5116035.14
103322014.08.12 14:15close51650.011.334600.000000.000000.3016035.44
103332014.08.13 15:40sell51670.011.340190.000000.00000
103342014.08.13 15:46sell51680.011.340460.000000.00000
103352014.08.13 15:50sell51690.011.340770.000000.00000
103362014.08.13 15:57sell51700.021.341250.000000.00000
103372014.08.13 16:15close51700.021.339710.000000.000003.0816038.52
103382014.08.13 16:15close51670.011.339710.000000.000000.4816039.00
103392014.08.13 16:15close51680.011.339710.000000.000000.7516039.75
103402014.08.13 16:15close51690.011.339710.000000.000001.0616040.81
103412014.08.14 12:28sell51710.011.339090.000000.00000
103422014.08.14 12:32sell51720.011.339300.000000.00000
103432014.08.14 13:01close51720.011.337870.000000.000001.4316042.24
103442014.08.14 13:01close51710.011.337870.000000.000001.2216043.46
103452014.08.19 17:00buy51730.011.331530.000000.00000
103462014.08.19 18:12close51730.011.332020.000000.000000.4916043.95
103472014.08.20 21:14buy51740.011.326130.000000.00000
103482014.08.20 21:48close51740.011.326990.000000.000000.8616044.81
103492014.08.22 13:43buy51750.011.326530.000000.00000
103502014.08.22 14:19close51750.011.327240.000000.000000.7116045.52
103512014.08.22 17:43buy51760.011.323380.000000.00000
103522014.08.22 17:55buy51770.031.322450.000000.00000
103532014.08.22 18:27close51770.031.324090.000000.000004.9216050.44
103542014.08.22 18:27close51760.011.324090.000000.000000.7116051.15
103552014.08.25 10:25buy51780.011.318910.000000.00000
103562014.08.25 11:04close51780.011.319310.000000.000000.4016051.55
103572014.08.26 20:33buy51790.011.317220.000000.00000
103582014.08.26 20:38buy51800.011.316820.000000.00000
103592014.08.26 21:34close51800.011.317220.000000.000000.4016051.95
103602014.08.26 21:34close51790.011.317220.000000.000000.0016051.95
103612014.08.28 04:58sell51810.011.321360.000000.00000
103622014.08.28 08:47close51810.011.321110.000000.000000.2516052.20
103632014.08.28 13:18buy51820.011.318070.000000.00000
103642014.08.28 13:43buy51830.021.317330.000000.00000
103652014.08.28 14:05close51830.021.318060.000000.000001.4616053.66
103662014.08.28 14:05close51820.011.318060.000000.00000-0.0116053.65
103672014.08.29 18:21buy51840.011.315530.000000.00000
103682014.08.29 18:27buy51850.011.315120.000000.00000
103692014.08.29 18:29buy51860.011.314540.000000.00000
103702014.08.29 20:18buy51870.021.313860.000000.00000
103712014.08.29 23:59buy51880.041.313480.000000.00000
103722014.09.01 04:57buy51890.131.312540.000000.00000
103732014.09.01 09:53close51890.131.313250.000000.000009.2316062.88
103742014.09.01 09:53close51880.041.313250.000000.00000-1.3016061.58
103752014.09.01 09:53close51870.021.313250.000000.00000-1.4116060.17
103762014.09.01 09:53close51840.011.313250.000000.00000-2.3816057.79
103772014.09.01 09:53close51860.011.313250.000000.00000-1.3916056.40
103782014.09.01 09:53close51850.011.313250.000000.00000-1.9716054.44
103792014.09.04 15:04buy51900.011.302560.000000.00000
103802014.09.04 15:12buy51910.011.302040.000000.00000
103812014.09.04 15:15buy51920.011.301790.000000.00000
103822014.09.04 15:32buy51930.011.301480.000000.00000
103832014.09.04 15:35buy51940.011.300570.000000.00000
103842014.09.04 15:38buy51950.011.300010.000000.00000
103852014.09.04 17:34buy51960.031.299140.000000.00000
103862014.09.04 17:37buy51970.031.298660.000000.00000
103872014.09.04 17:49buy51980.081.297040.000000.00000
103882014.09.04 17:50buy51990.021.297530.000000.00000
103892014.09.04 17:57buy52000.021.297000.000000.00000
103902014.09.04 17:58buy52010.021.297170.000000.00000
103912014.09.04 18:00buy52020.021.296740.000000.00000
103922014.09.04 18:52buy52030.141.293420.000000.00000
103932014.09.04 18:54buy52040.041.292770.000000.00000
103942014.09.04 18:55buy52050.041.292670.000000.00000
103952014.09.04 18:56buy52060.041.292790.000000.00000
103962014.09.05 02:44buy52071.121.292690.000000.00000
103972014.09.05 02:47buy52080.251.292370.000000.00000
103982014.09.05 05:18close52071.121.293770.000000.00000120.9616175.40
103992014.09.05 05:18close52080.251.293770.000000.0000035.0016210.40
104002014.09.05 05:18close52030.141.293770.000000.000003.5616213.95
104012014.09.05 05:18close51980.081.293770.000000.00000-26.9316187.03
104022014.09.05 05:18close52040.041.293770.000000.000003.6216190.64
104032014.09.05 05:18close52050.041.293770.000000.000004.0216194.66
104042014.09.05 05:18close52060.041.293770.000000.000003.5416198.19
104052014.09.05 05:18close51960.031.293770.000000.00000-16.4016181.80
104062014.09.05 05:18close51970.031.293770.000000.00000-14.9616166.84
104072014.09.05 05:18close51990.021.293770.000000.00000-7.7116159.13
104082014.09.05 05:18close52000.021.293770.000000.00000-6.6516152.47
104092014.09.05 05:18close52010.021.293770.000000.00000-6.9916145.48
104102014.09.05 05:18close52020.021.293770.000000.00000-6.1316139.35
104112014.09.05 05:18close51900.011.293770.000000.00000-8.8916130.46
104122014.09.05 05:18close51950.011.293770.000000.00000-6.3416124.13
104132014.09.05 05:18close51940.011.293770.000000.00000-6.9016117.23
104142014.09.05 05:18close51930.011.293770.000000.00000-7.8116109.43
104152014.09.05 05:18close51920.011.293770.000000.00000-8.1216101.31
104162014.09.05 05:18close51910.011.293770.000000.00000-8.3716092.94
104172014.09.08 20:33buy52090.011.290450.000000.00000
104182014.09.08 21:36close52090.011.290850.000000.000000.4016093.34
104192014.09.09 06:18buy52100.011.286850.000000.00000
104202014.09.09 07:45close52100.011.287490.000000.000000.6416093.98
104212014.09.09 22:32sell52110.011.294910.000000.00000
104222014.09.09 22:47sell52120.011.295320.000000.00000
104232014.09.09 22:52sell52130.011.295580.000000.00000
104242014.09.09 23:32close52130.011.294280.000000.000001.3016095.28
104252014.09.09 23:32close52110.011.294280.000000.000000.6316095.91
104262014.09.09 23:32close52120.011.294280.000000.000001.0416096.95
104272014.09.10 15:52buy52140.011.290320.000000.00000
104282014.09.10 16:02buy52150.011.290120.000000.00000
104292014.09.10 16:08buy52160.011.289900.000000.00000
104302014.09.10 16:40close52160.011.290820.000000.000000.9216097.87
104312014.09.10 16:40close52140.011.290820.000000.000000.5016098.37
104322014.09.10 16:40close52150.011.290820.000000.000000.7016099.07
104332014.09.12 15:48sell52170.011.295290.000000.00000
104342014.09.12 16:16close52170.011.293230.000000.000002.0616101.13
104352014.09.15 10:23buy52180.011.293940.000000.00000
104362014.09.15 11:18buy52190.031.293050.000000.00000
104372014.09.15 11:25buy52200.011.292750.000000.00000
104382014.09.15 11:32buy52210.011.292760.000000.00000
104392014.09.15 11:51buy52220.101.291800.000000.00000
104402014.09.15 12:09close52220.101.292680.000000.000008.8016109.93
104412014.09.15 12:09close52190.031.292680.000000.00000-1.1116108.82
104422014.09.15 12:09close52180.011.292680.000000.00000-1.2616107.56
104432014.09.15 12:09close52200.011.292680.000000.00000-0.0716107.49
104442014.09.15 12:09close52210.011.292680.000000.00000-0.0816107.41
104452014.09.16 19:01sell52230.011.298120.000000.00000
104462014.09.16 19:30sell52240.011.298990.000000.00000
104472014.09.16 19:58close52240.011.296840.000000.000002.1516109.56
104482014.09.16 19:58close52230.011.296840.000000.000001.2816110.84
104492014.09.17 22:34buy52250.011.287020.000000.00000
104502014.09.17 22:40buy52260.011.286600.000000.00000
104512014.09.17 22:46buy52270.021.285370.000000.00000
104522014.09.18 00:43buy52280.031.284020.000000.00000
104532014.09.18 02:25buy52290.021.283880.000000.00000
104542014.09.18 03:03close52280.031.285260.000000.000003.7216114.56
104552014.09.18 03:03close52290.021.285260.000000.000002.7616117.32
104562014.09.18 03:03close52270.021.285260.000000.00000-0.8016116.53
104572014.09.18 03:03close52260.011.285260.000000.00000-1.6316114.90
104582014.09.18 03:03close52250.011.285260.000000.00000-2.0516112.85
104592014.09.18 18:01sell52300.011.292390.000000.00000
104602014.09.18 18:27close52300.011.290920.000000.000001.4716114.32
104612014.09.19 09:53buy52310.011.288690.000000.00000
104622014.09.19 10:20close52310.011.289580.000000.000000.8916115.21
104632014.09.19 17:49buy52320.011.283240.000000.00000
104642014.09.19 18:22close52320.011.284270.000000.000001.0316116.24
104652014.09.23 12:44sell52330.011.288660.000000.00000
104662014.09.23 12:47sell52340.021.289100.000000.00000
104672014.09.23 12:52sell52350.011.289340.000000.00000
104682014.09.23 13:21close52340.021.288660.000000.000000.8816117.12
104692014.09.23 13:21close52350.011.288660.000000.000000.6816117.80
104702014.09.23 13:21close52330.011.288660.000000.000000.0016117.80
104712014.09.23 17:35buy52360.011.285880.000000.00000
104722014.09.23 18:42close52360.011.286600.000000.000000.7216118.52
104732014.09.24 16:14buy52370.011.280690.000000.00000
104742014.09.24 16:25buy52380.011.280470.000000.00000
104752014.09.24 16:30buy52390.011.279470.000000.00000
104762014.09.24 16:31buy52400.011.279200.000000.00000
104772014.09.24 16:56buy52410.021.278720.000000.00000
104782014.09.24 17:01buy52420.011.278450.000000.00000
104792014.09.24 17:04buy52430.011.278140.000000.00000
104802014.09.24 17:07buy52440.021.277790.000000.00000
104812014.09.24 17:44close52440.021.279240.000000.000002.9016121.42
104822014.09.24 17:44close52410.021.279240.000000.000001.0416122.46
104832014.09.24 17:44close52370.011.279240.000000.00000-1.4516121.01
104842014.09.24 17:44close52390.011.279240.000000.00000-0.2316120.78
104852014.09.24 17:44close52400.011.279240.000000.000000.0416120.82
104862014.09.24 17:44close52380.011.279240.000000.00000-1.2316119.59
104872014.09.24 17:44close52420.011.279240.000000.000000.7916120.38
104882014.09.24 17:44close52430.011.279240.000000.000001.1016121.48
104892014.09.25 10:53buy52450.011.272110.000000.00000
104902014.09.25 11:03buy52460.011.271150.000000.00000
104912014.09.25 11:36close52460.011.272320.000000.000001.1716122.65
104922014.09.25 11:36close52450.011.272320.000000.000000.2116122.86
104932014.09.25 17:43sell52470.011.274990.000000.00000
104942014.09.25 17:45sell52480.011.276140.000000.00000
104952014.09.25 18:09close52480.011.274270.000000.000001.8716124.73
104962014.09.25 18:09close52470.011.274270.000000.000000.7216125.45
104972014.09.26 15:46buy52490.011.271510.000000.00000
104982014.09.26 16:44buy52500.011.271100.000000.00000
104992014.09.26 16:47buy52510.011.270700.000000.00000
105002014.09.26 16:59buy52520.031.269560.000000.00000
105012014.09.26 17:13buy52530.011.269210.000000.00000
105022014.09.26 17:33buy52540.021.268340.000000.00000
105032014.09.26 17:57close52520.031.269960.000000.000001.2016126.65
105042014.09.26 17:57close52540.021.269960.000000.000003.2416129.89
105052014.09.26 17:57close52500.011.269960.000000.00000-1.1416128.75
105062014.09.26 17:57close52510.011.269960.000000.00000-0.7416128.01
105072014.09.26 17:57close52490.011.269960.000000.00000-1.5516126.46
105082014.09.26 17:57close52530.011.269960.000000.000000.7516127.21
105092014.09.29 15:56sell52550.011.271200.000000.00000
105102014.09.29 16:24close52550.011.270100.000000.000001.1016128.31
105112014.09.30 12:16buy52560.011.261070.000000.00000
105122014.09.30 12:21buy52570.011.260890.000000.00000
105132014.09.30 12:38buy52580.021.259900.000000.00000
105142014.09.30 12:39buy52590.011.259530.000000.00000
105152014.09.30 12:40buy52600.011.259320.000000.00000
105162014.09.30 13:14close52580.021.260810.000000.000001.8216130.13
105172014.09.30 13:14close52600.011.260810.000000.000001.4916131.62
105182014.09.30 13:14close52570.011.260810.000000.00000-0.0816131.54
105192014.09.30 13:14close52560.011.260810.000000.00000-0.2616131.28
105202014.09.30 13:14close52590.011.260810.000000.000001.2816132.56
105212014.09.30 17:30sell52610.011.262990.000000.00000
105222014.09.30 18:30close52610.011.262060.000000.000000.9316133.49
105232014.10.02 06:09sell52620.011.265610.000000.00000
105242014.10.02 06:10sell52630.011.267120.000000.00000
105252014.10.02 07:04close52630.011.265850.000000.000001.2716134.76
105262014.10.02 07:04close52620.011.265850.000000.00000-0.2416134.52
105272014.10.02 16:09sell52640.011.266780.000000.00000
105282014.10.02 16:16sell52650.021.269040.000000.00000
105292014.10.02 16:44close52650.021.265580.000000.000006.9216141.44
105302014.10.02 16:44close52640.011.265580.000000.000001.2016142.64
105312014.10.03 15:32buy52660.011.254840.000000.00000
105322014.10.03 15:46buy52670.011.252420.000000.00000
105332014.10.03 16:49buy52680.011.251550.000000.00000
105342014.10.03 17:25buy52690.021.250750.000000.00000
105352014.10.03 17:27buy52700.011.250600.000000.00000
105362014.10.03 17:29buy52710.011.250470.000000.00000
105372014.10.03 17:30buy52720.011.250370.000000.00000
105382014.10.03 17:42buy52730.011.250370.000000.00000
105392014.10.03 17:44buy52740.011.250310.000000.00000
105402014.10.03 17:51buy52750.021.250260.000000.00000
105412014.10.03 17:54buy52760.021.250210.000000.00000
105422014.10.03 18:10close52690.021.251530.000000.000001.5616144.20
105432014.10.03 18:10close52760.021.251530.000000.000002.6416146.84
105442014.10.03 18:10close52750.021.251530.000000.000002.5416149.38
105452014.10.03 18:10close52680.011.251530.000000.00000-0.0216149.36
105462014.10.03 18:10close52700.011.251530.000000.000000.9316150.29
105472014.10.03 18:10close52660.011.251530.000000.00000-3.3116146.98
105482014.10.03 18:10close52720.011.251530.000000.000001.1616148.14
105492014.10.03 18:10close52730.011.251530.000000.000001.1616149.30
105502014.10.03 18:10close52740.011.251530.000000.000001.2216150.52
105512014.10.03 18:10close52670.011.251530.000000.00000-0.8916149.63
105522014.10.03 18:10close52710.011.251530.000000.000001.0616150.69
105532014.10.06 14:40sell52770.011.256410.000000.00000
105542014.10.06 15:01sell52780.011.256610.000000.00000
105552014.10.06 15:07sell52790.011.256860.000000.00000
105562014.10.06 15:24close52790.011.255890.000000.000000.9716151.66
105572014.10.06 15:24close52770.011.255890.000000.000000.5216152.18
105582014.10.06 15:24close52780.011.255890.000000.000000.7216152.90
105592014.10.06 18:47sell52800.011.258540.000000.00000
105602014.10.06 18:48sell52810.011.258750.000000.00000
105612014.10.06 18:53sell52820.011.259370.000000.00000
105622014.10.06 19:19close52820.011.257410.000000.000001.9616154.86
105632014.10.06 19:19close52800.011.257410.000000.000001.1316155.99
105642014.10.06 19:19close52810.011.257410.000000.000001.3416157.33
105652014.10.06 21:34sell52830.011.265060.000000.00000
105662014.10.06 22:37sell52840.011.266190.000000.00000
105672014.10.06 22:38sell52850.011.267020.000000.00000
105682014.10.07 00:56close52850.011.265210.000000.000001.8316159.17
105692014.10.07 00:56close52830.011.265210.000000.00000-0.1316159.04
105702014.10.07 00:56close52840.011.265210.000000.000001.0016160.05
105712014.10.07 13:33buy52860.011.258670.000000.00000
105722014.10.07 14:15close52860.011.260090.000000.000001.4216161.47
105732014.10.07 16:28sell52870.011.264690.000000.00000
105742014.10.07 16:33sell52880.021.265150.000000.00000
105752014.10.07 16:35sell52890.011.265440.000000.00000
105762014.10.07 17:02close52880.021.263580.000000.000003.1416164.61
105772014.10.07 17:02close52890.011.263580.000000.000001.8616166.47
105782014.10.07 17:02close52870.011.263580.000000.000001.1116167.58
105792014.10.07 22:24sell52900.011.268070.000000.00000
105802014.10.07 22:52close52900.011.266760.000000.000001.3116168.89
105812014.10.08 21:33sell52910.011.273760.000000.00000
105822014.10.08 21:34sell52920.011.274650.000000.00000
105832014.10.08 22:07close52920.011.272820.000000.000001.8316170.72
105842014.10.08 22:07close52910.011.272820.000000.000000.9416171.66
105852014.10.09 10:55sell52930.011.278190.000000.00000
105862014.10.09 10:58sell52940.011.278750.000000.00000
105872014.10.09 11:40close52940.011.277250.000000.000001.5016173.16
105882014.10.09 11:40close52930.011.277250.000000.000000.9416174.10
105892014.10.09 15:47buy52950.011.272520.000000.00000
105902014.10.09 16:20buy52960.011.271550.000000.00000
105912014.10.09 16:22buy52970.011.271040.000000.00000
105922014.10.09 16:28buy52980.011.270600.000000.00000
105932014.10.09 16:53close52980.011.272600.000000.000002.0016176.10
105942014.10.09 16:53close52950.011.272600.000000.000000.0816176.18
105952014.10.09 16:53close52960.011.272600.000000.000001.0516177.23
105962014.10.09 16:53close52970.011.272600.000000.000001.5616178.79
105972014.10.09 18:37buy52990.011.268150.000000.00000
105982014.10.09 18:49close52990.011.270030.000000.000001.8816180.67
105992014.10.10 11:14buy53000.011.265530.000000.00000
106002014.10.10 11:21buy53010.011.265220.000000.00000
106012014.10.10 11:44close53010.011.266790.000000.000001.5716182.24
106022014.10.10 11:44close53000.011.266790.000000.000001.2616183.50
106032014.10.10 15:17buy53020.011.263820.000000.00000
106042014.10.10 15:24buy53030.011.263470.000000.00000
106052014.10.10 15:27buy53040.011.263190.000000.00000
106062014.10.10 15:37buy53050.011.262600.000000.00000
106072014.10.10 16:05close53050.011.264060.000000.000001.4616184.96
106082014.10.10 16:05close53020.011.264060.000000.000000.2416185.20
106092014.10.10 16:05close53030.011.264060.000000.000000.5916185.79
106102014.10.10 16:05close53040.011.264060.000000.000000.8716186.66
106112014.10.13 01:24sell53060.011.264670.000000.00000
106122014.10.13 02:05close53060.011.264150.000000.000000.5216187.18
106132014.10.13 04:29sell53070.011.266850.000000.00000
106142014.10.13 04:36sell53080.021.267270.000000.00000
106152014.10.13 04:38sell53090.011.267630.000000.00000
106162014.10.13 04:58sell53100.021.268360.000000.00000
106172014.10.13 05:00sell53110.021.268720.000000.00000
106182014.10.13 05:19sell53120.011.268790.000000.00000
106192014.10.13 05:28sell53130.031.269390.000000.00000
106202014.10.13 05:39sell53140.061.269580.000000.00000
106212014.10.13 05:41sell53150.021.269570.000000.00000
106222014.10.13 06:11close53140.061.268580.000000.000006.0016193.18
106232014.10.13 06:11close53130.031.268580.000000.000002.4316195.61
106242014.10.13 06:11close53150.021.268580.000000.000001.9816197.59
106252014.10.13 06:11close53100.021.268580.000000.00000-0.4416197.15
106262014.10.13 06:11close53110.021.268580.000000.000000.2816197.43
106272014.10.13 06:11close53080.021.268580.000000.00000-2.6216194.81
106282014.10.13 06:11close53070.011.268580.000000.00000-1.7316193.08
106292014.10.13 06:11close53090.011.268580.000000.00000-0.9516192.13
106302014.10.13 06:11close53120.011.268580.000000.000000.2116192.34
106312014.10.13 10:03buy53160.011.265510.000000.00000
106322014.10.13 10:43close53160.011.266200.000000.000000.6916193.03
106332014.10.13 23:20sell53170.011.271790.000000.00000
106342014.10.13 23:31sell53180.031.273980.000000.00000
106352014.10.13 23:46sell53190.031.275660.000000.00000
106362014.10.14 00:08sell53200.021.276250.000000.00000
106372014.10.14 00:39close53190.031.274540.000000.000003.4416196.46
106382014.10.14 00:39close53180.031.274540.000000.00000-1.6016194.86
106392014.10.14 00:39close53200.021.274540.000000.000003.4216198.28
106402014.10.14 00:39close53170.011.274540.000000.00000-2.7316195.55
106412014.10.14 10:50buy53210.011.269050.000000.00000
106422014.10.14 11:00close53210.011.269990.000000.000000.9416196.49
106432014.10.14 12:14buy53220.011.266390.000000.00000
106442014.10.14 12:16buy53230.011.265390.000000.00000
106452014.10.14 12:38buy53240.011.264870.000000.00000
106462014.10.14 13:17close53240.011.265810.000000.000000.9416197.43
106472014.10.14 13:17close53220.011.265810.000000.00000-0.5816196.85
106482014.10.14 13:17close53230.011.265810.000000.000000.4216197.27
106492014.10.15 11:22sell53250.011.266710.000000.00000
106502014.10.15 12:33close53250.011.264600.000000.000002.1116199.38
106512014.10.15 15:47sell53260.011.272540.000000.00000
106522014.10.15 15:48sell53270.011.273800.000000.00000
106532014.10.15 15:51sell53280.011.274520.000000.00000
106542014.10.15 15:52sell53290.011.274750.000000.00000
106552014.10.15 15:54sell53300.011.275270.000000.00000
106562014.10.15 16:04sell53310.021.275500.000000.00000
106572014.10.15 16:18sell53320.021.276510.000000.00000
106582014.10.15 16:28sell53330.031.278690.000000.00000
106592014.10.15 16:31sell53340.041.279490.000000.00000
106602014.10.15 16:32sell53350.021.279200.000000.00000
106612014.10.15 16:35sell53360.041.282260.000000.00000
106622014.10.15 16:36sell53370.021.281610.000000.00000
106632014.10.15 16:37sell53380.021.282310.000000.00000
106642014.10.15 16:41sell53390.081.287810.000000.00000
106652014.10.15 17:01close53390.081.276930.000000.0000087.0416286.42
106662014.10.15 17:01close53340.041.276930.000000.0000010.2416296.66
106672014.10.15 17:01close53360.041.276930.000000.0000021.3216317.98
106682014.10.15 17:01close53330.031.276930.000000.000005.2816323.26
106692014.10.15 17:01close53350.021.276930.000000.000004.5416327.80
106702014.10.15 17:01close53370.021.276930.000000.000009.3616337.16
106712014.10.15 17:01close53310.021.276930.000000.00000-2.8616334.30
106722014.10.15 17:01close53320.021.276930.000000.00000-0.8416333.46
106732014.10.15 17:01close53380.021.276930.000000.0000010.7616344.22
106742014.10.15 17:01close53300.011.276930.000000.00000-1.6616342.56
106752014.10.15 17:01close53270.011.276930.000000.00000-3.1316339.43
106762014.10.15 17:01close53280.011.276930.000000.00000-2.4116337.02
106772014.10.15 17:01close53290.011.276930.000000.00000-2.1816334.84
106782014.10.15 17:01close53260.011.276930.000000.00000-4.3916330.45
106792014.10.15 23:30sell53400.011.284400.000000.00000
106802014.10.16 00:09close53400.011.283170.000000.000001.3016331.76
106812014.10.16 09:09buy53410.011.279530.000000.00000
106822014.10.16 09:27buy53420.011.279190.000000.00000
106832014.10.16 09:29buy53430.011.278660.000000.00000
106842014.10.16 10:16close53430.011.280380.000000.000001.7216333.48
106852014.10.16 10:16close53410.011.280380.000000.000000.8516334.33
106862014.10.16 10:16close53420.011.280380.000000.000001.1916335.52
106872014.10.16 13:17buy53440.011.270600.000000.00000
106882014.10.16 13:43close53440.011.273950.000000.000003.3516338.87
106892014.10.16 18:34sell53450.011.280110.000000.00000
106902014.10.16 18:58sell53460.011.281050.000000.00000
106912014.10.16 19:05sell53470.011.281550.000000.00000
106922014.10.16 20:04sell53480.031.283210.000000.00000
106932014.10.16 20:08sell53490.011.283370.000000.00000
106942014.10.16 20:12sell53500.021.283690.000000.00000
106952014.10.16 20:29close53480.031.281800.000000.000004.2316343.10
106962014.10.16 20:29close53500.021.281800.000000.000003.7816346.88
106972014.10.16 20:29close53460.011.281800.000000.00000-0.7516346.13
106982014.10.16 20:29close53470.011.281800.000000.00000-0.2516345.88
106992014.10.16 20:29close53450.011.281800.000000.00000-1.6916344.19
107002014.10.16 20:29close53490.011.281800.000000.000001.5716345.76
107012014.10.17 12:01sell53510.011.283530.000000.00000
107022014.10.17 12:32close53510.011.280560.000000.000002.9716348.73
107032014.10.17 16:47buy53520.011.277350.000000.00000
107042014.10.17 16:51buy53530.011.276890.000000.00000
107052014.10.17 16:56buy53540.011.276090.000000.00000
107062014.10.17 16:59buy53550.011.275800.000000.00000
107072014.10.17 17:30close53550.011.277170.000000.000001.3716350.10
107082014.10.17 17:30close53520.011.277170.000000.00000-0.1816349.92
107092014.10.17 17:30close53530.011.277170.000000.000000.2816350.20
107102014.10.17 17:30close53540.011.277170.000000.000001.0816351.28
107112014.10.20 09:56buy53560.011.273410.000000.00000
107122014.10.20 10:25close53560.011.275140.000000.000001.7316353.01
107132014.10.20 20:23sell53570.011.280560.000000.00000
107142014.10.20 20:53close53570.011.279800.000000.000000.7616353.77
107152014.10.21 12:46buy53580.011.276910.000000.00000
107162014.10.21 12:58buy53590.011.276550.000000.00000
107172014.10.21 14:01buy53600.031.275360.000000.00000
107182014.10.21 14:03buy53610.011.275180.000000.00000
107192014.10.21 14:13buy53620.011.275090.000000.00000
107202014.10.21 14:14buy53630.011.275020.000000.00000
107212014.10.21 14:25buy53640.011.274950.000000.00000
107222014.10.21 14:28buy53650.011.274770.000000.00000
107232014.10.21 14:29buy53660.011.274870.000000.00000
107242014.10.21 14:59close53600.031.276940.000000.000004.7416358.51
107252014.10.21 14:59close53580.011.276940.000000.000000.0316358.54
107262014.10.21 14:59close53590.011.276940.000000.000000.3916358.93
107272014.10.21 14:59close53610.011.276940.000000.000001.7616360.69
107282014.10.21 14:59close53620.011.276940.000000.000001.8516362.54
107292014.10.21 14:59close53630.011.276940.000000.000001.9216364.46
107302014.10.21 14:59close53640.011.276940.000000.000001.9916366.45
107312014.10.21 14:59close53650.011.276940.000000.000002.1716368.62
107322014.10.21 14:59close53660.011.276940.000000.000002.0716370.69
107332014.10.21 17:06buy53670.011.272170.000000.00000
107342014.10.21 17:39close53670.011.273220.000000.000001.0516371.74
107352014.10.23 11:27sell53680.011.266600.000000.00000
107362014.10.23 12:05close53680.011.265440.000000.000001.1616372.90
107372014.10.24 16:53sell53690.011.268800.000000.00000
107382014.10.24 17:04sell53700.011.269240.000000.00000
107392014.10.24 17:27close53700.011.267280.000000.000001.9616374.86
107402014.10.24 17:27close53690.011.267280.000000.000001.5216376.38
107412014.10.28 11:31buy53710.011.268710.000000.00000
107422014.10.28 11:50close53710.011.269420.000000.000000.7116377.09
107432014.10.29 20:08buy53720.011.266270.000000.00000
107442014.10.29 20:10buy53730.011.265680.000000.00000
107452014.10.29 20:13buy53740.021.264770.000000.00000
107462014.10.29 20:14buy53750.011.264340.000000.00000
107472014.10.29 20:31buy53760.011.263730.000000.00000
107482014.10.29 22:55buy53770.021.263280.000000.00000
107492014.10.29 23:10buy53780.061.263030.000000.00000
107502014.10.30 02:07buy53790.041.262680.000000.00000
107512014.10.30 02:08buy53800.021.262750.000000.00000
107522014.10.30 02:19buy53810.141.262340.000000.00000
107532014.10.30 02:44buy53820.081.262260.000000.00000
107542014.10.30 02:55buy53830.041.262280.000000.00000
107552014.10.30 03:35buy53840.401.261890.000000.00000
107562014.10.30 03:53close53840.401.262450.000000.0000022.4016399.49
107572014.10.30 03:53close53810.141.262450.000000.000001.5416401.03
107582014.10.30 03:53close53820.081.262450.000000.000001.5216402.55
107592014.10.30 03:53close53780.061.262450.000000.00000-5.2116397.34
107602014.10.30 03:53close53790.041.262450.000000.00000-0.9216396.42
107612014.10.30 03:53close53830.041.262450.000000.000000.6816397.10
107622014.10.30 03:53close53800.021.262450.000000.00000-0.6016396.50
107632014.10.30 03:53close53770.021.262450.000000.00000-2.2416394.26
107642014.10.30 03:53close53740.021.262450.000000.00000-5.2216389.05
107652014.10.30 03:53close53750.011.262450.000000.00000-2.1816386.87
107662014.10.30 03:53close53730.011.262450.000000.00000-3.5216383.35
107672014.10.30 03:53close53760.011.262450.000000.00000-1.5716381.78
107682014.10.30 03:53close53720.011.262450.000000.00000-4.1116377.67
107692014.10.30 10:08buy53850.011.257140.000000.00000
107702014.10.30 10:19buy53860.011.256330.000000.00000
107712014.10.30 10:21buy53870.011.255930.000000.00000
107722014.10.30 10:57close53870.011.258030.000000.000002.1016379.77
107732014.10.30 10:57close53850.011.258030.000000.000000.8916380.66
107742014.10.30 10:57close53860.011.258030.000000.000001.7016382.36
107752014.10.30 16:13sell53880.011.262430.000000.00000
107762014.10.30 17:06close53880.011.261610.000000.000000.8216383.18
107772014.10.31 06:51buy53890.011.259030.000000.00000
107782014.10.31 07:01buy53900.021.258110.000000.00000
107792014.10.31 07:11buy53910.011.257630.000000.00000
107802014.10.31 07:15buy53920.021.256920.000000.00000
107812014.10.31 08:02buy53930.021.256340.000000.00000
107822014.10.31 08:03buy53940.011.256160.000000.00000
107832014.10.31 08:04buy53950.011.256580.000000.00000
107842014.10.31 08:24close53930.021.257480.000000.000002.2816385.46
107852014.10.31 08:24close53920.021.257480.000000.000001.1216386.58
107862014.10.31 08:24close53900.021.257480.000000.00000-1.2616385.32
107872014.10.31 08:24close53950.011.257480.000000.000000.9016386.22
107882014.10.31 08:24close53910.011.257480.000000.00000-0.1516386.07
107892014.10.31 08:24close53890.011.257480.000000.00000-1.5516384.52
107902014.10.31 08:24close53940.011.257480.000000.000001.3216385.84
107912014.10.31 09:25buy53960.011.254220.000000.00000
107922014.10.31 09:44close53960.011.257600.000000.000003.3816389.22
107932014.10.31 14:59buy53970.011.252430.000000.00000
107942014.10.31 15:14buy53980.011.252050.000000.00000
107952014.10.31 15:20buy53990.011.251690.000000.00000
107962014.10.31 15:23buy54000.011.251450.000000.00000
107972014.10.31 15:27buy54010.011.250890.000000.00000
107982014.10.31 15:29buy54020.021.249390.000000.00000
107992014.10.31 16:20close54020.021.251600.000000.000004.4216393.64
108002014.10.31 16:20close53970.011.251600.000000.00000-0.8316392.81
108012014.10.31 16:20close53980.011.251600.000000.00000-0.4516392.36
108022014.10.31 16:20close53990.011.251600.000000.00000-0.0916392.27
108032014.10.31 16:20close54000.011.251600.000000.000000.1516392.42
108042014.10.31 16:20close54010.011.251600.000000.000000.7116393.13
108052014.11.04 17:32sell54030.011.255470.000000.00000
108062014.11.04 17:48sell54040.011.255890.000000.00000
108072014.11.04 17:50sell54050.011.256590.000000.00000
108082014.11.04 17:54sell54060.011.257060.000000.00000
108092014.11.04 17:56sell54070.011.257280.000000.00000
108102014.11.04 19:02close54070.011.255010.000000.000002.2716395.40
108112014.11.04 19:02close54030.011.255010.000000.000000.4616395.86
108122014.11.04 19:02close54040.011.255010.000000.000000.8816396.74
108132014.11.04 19:02close54050.011.255010.000000.000001.5816398.32
108142014.11.04 19:02close54060.011.255010.000000.000002.0516400.37
108152014.11.05 09:42buy54080.011.252390.000000.00000
108162014.11.05 10:17buy54090.021.251660.000000.00000
108172014.11.05 10:40buy54100.021.251200.000000.00000
108182014.11.05 10:41buy54110.011.251080.000000.00000
108192014.11.05 10:48buy54120.011.251040.000000.00000
108202014.11.05 10:52buy54130.021.250730.000000.00000
108212014.11.05 10:56buy54140.021.249560.000000.00000
108222014.11.05 10:57buy54150.011.249860.000000.00000
108232014.11.05 11:11buy54160.021.249110.000000.00000
108242014.11.05 11:36buy54170.021.249050.000000.00000
108252014.11.05 11:44buy54180.021.248970.000000.00000
108262014.11.05 11:46buy54190.041.248810.000000.00000
108272014.11.05 11:53buy54200.061.248470.000000.00000
108282014.11.05 11:55buy54210.021.248360.000000.00000
108292014.11.05 12:02buy54220.081.247910.000000.00000
108302014.11.05 12:09buy54230.081.247730.000000.00000
108312014.11.05 12:46close54220.081.249000.000000.000008.7216409.09
108322014.11.05 12:46close54230.081.249000.000000.0000010.1616419.25
108332014.11.05 12:46close54200.061.249000.000000.000003.1816422.43
108342014.11.05 12:46close54190.041.249000.000000.000000.7616423.19
108352014.11.05 12:46close54100.021.249000.000000.00000-4.4016418.79
108362014.11.05 12:46close54210.021.249000.000000.000001.2816420.07
108372014.11.05 12:46close54140.021.249000.000000.00000-1.1216418.95
108382014.11.05 12:46close54090.021.249000.000000.00000-5.3216413.63
108392014.11.05 12:46close54160.021.249000.000000.00000-0.2216413.41
108402014.11.05 12:46close54170.021.249000.000000.00000-0.1016413.31
108412014.11.05 12:46close54180.021.249000.000000.000000.0616413.37
108422014.11.05 12:46close54130.021.249000.000000.00000-3.4616409.91
108432014.11.05 12:46close54080.011.249000.000000.00000-3.3916406.52
108442014.11.05 12:46close54120.011.249000.000000.00000-2.0416404.48
108452014.11.05 12:46close54110.011.249000.000000.00000-2.0816402.40
108462014.11.05 12:46close54150.011.249000.000000.00000-0.8616401.54
108472014.11.06 07:21sell54240.011.252030.000000.00000
108482014.11.06 07:22sell54250.011.252230.000000.00000
108492014.11.06 07:24sell54260.011.252490.000000.00000
108502014.11.06 07:25sell54270.011.252680.000000.00000
108512014.11.06 08:06close54270.011.251980.000000.000000.7016402.24
108522014.11.06 08:06close54240.011.251980.000000.000000.0516402.29
108532014.11.06 08:06close54250.011.251980.000000.000000.2516402.54
108542014.11.06 08:06close54260.011.251980.000000.000000.5116403.05
108552014.11.06 20:05buy54280.011.239250.000000.00000
108562014.11.06 20:19buy54290.021.238710.000000.00000
108572014.11.06 20:45close54290.021.239650.000000.000001.8816404.93
108582014.11.06 20:45close54280.011.239650.000000.000000.4016405.33
108592014.11.10 12:54sell54300.011.249810.000000.00000
108602014.11.10 12:59sell54310.011.250710.000000.00000
108612014.11.10 13:28close54310.011.249530.000000.000001.1816406.51
108622014.11.10 13:28close54300.011.249530.000000.000000.2816406.79
108632014.11.10 17:01buy54320.011.244090.000000.00000
108642014.11.10 17:02buy54330.011.243170.000000.00000
108652014.11.10 17:58close54330.011.244520.000000.000001.3516408.14
108662014.11.10 17:58close54320.011.244520.000000.000000.4316408.57
108672014.11.10 20:19buy54340.011.241960.000000.00000
108682014.11.10 20:46close54340.011.242890.000000.000000.9316409.50
108692014.11.11 19:59sell54350.011.246500.000000.00000
108702014.11.11 20:10sell54360.011.247070.000000.00000
108712014.11.11 20:15sell54370.011.247790.000000.00000
108722014.11.11 20:26sell54380.011.248030.000000.00000
108732014.11.11 20:31sell54390.011.248770.000000.00000
108742014.11.11 20:37sell54400.021.249230.000000.00000
108752014.11.11 21:06sell54410.011.249380.000000.00000
108762014.11.11 21:20sell54420.011.249650.000000.00000
108772014.11.11 21:34close54400.021.247870.000000.000002.7216412.22
108782014.11.11 21:34close54420.011.247870.000000.000001.7816414.00
108792014.11.11 21:34close54360.011.247870.000000.00000-0.8016413.20
108802014.11.11 21:34close54370.011.247870.000000.00000-0.0816413.12
108812014.11.11 21:34close54380.011.247870.000000.000000.1616413.28
108822014.11.11 21:34close54390.011.247870.000000.000000.9016414.18
108832014.11.11 21:34close54350.011.247870.000000.00000-1.3716412.81
108842014.11.11 21:34close54410.011.247870.000000.000001.5116414.32
108852014.11.12 19:32buy54430.011.243610.000000.00000
108862014.11.12 20:27buy54440.021.242470.000000.00000
108872014.11.12 20:36buy54450.011.242150.000000.00000
108882014.11.12 21:44close54440.021.242960.000000.000000.9816415.30
108892014.11.12 21:44close54450.011.242960.000000.000000.8116416.11
108902014.11.12 21:44close54430.011.242960.000000.00000-0.6516415.46
108912014.11.13 12:27sell54460.011.247370.000000.00000
108922014.11.13 12:53close54460.011.246610.000000.000000.7616416.22
108932014.11.14 15:32buy54470.011.240640.000000.00000
108942014.11.14 15:37buy54480.011.240060.000000.00000
108952014.11.14 16:29close54480.011.241990.000000.000001.9316418.15
108962014.11.14 16:29close54470.011.241990.000000.000001.3516419.50
108972014.11.14 17:39sell54490.011.248040.000000.00000
108982014.11.14 17:43sell54500.011.248840.000000.00000
108992014.11.14 18:11close54500.011.246780.000000.000002.0616421.56
109002014.11.14 18:11close54490.011.246780.000000.000001.2616422.82
109012014.11.14 19:17sell54510.011.253980.000000.00000
109022014.11.14 19:52close54510.011.251390.000000.000002.5916425.41
109032014.11.17 03:55sell54520.011.254770.000000.00000
109042014.11.17 04:23sell54530.011.255330.000000.00000
109052014.11.17 04:36sell54540.031.257340.000000.00000
109062014.11.17 05:31close54540.031.255900.000000.000004.3216429.73
109072014.11.17 05:31close54520.011.255900.000000.00000-1.1316428.60
109082014.11.17 05:31close54530.011.255900.000000.00000-0.5716428.03
109092014.11.17 11:13buy54550.011.249340.000000.00000
109102014.11.17 11:16buy54560.011.249050.000000.00000
109112014.11.17 12:59close54560.011.249570.000000.000000.5216428.55
109122014.11.17 12:59close54550.011.249570.000000.000000.2316428.78
109132014.11.17 17:01buy54570.011.245570.000000.00000
109142014.11.17 19:00buy54580.021.244770.000000.00000
109152014.11.17 20:28close54580.021.245240.000000.000000.9416429.72
109162014.11.17 20:28close54570.011.245240.000000.00000-0.3316429.39
109172014.11.18 11:23sell54590.011.250240.000000.00000
109182014.11.18 11:50sell54600.021.251000.000000.00000
109192014.11.18 11:57sell54610.021.251690.000000.00000
109202014.11.18 12:01sell54620.011.252660.000000.00000
109212014.11.18 12:02sell54630.011.253750.000000.00000
109222014.11.18 12:57close54610.021.251420.000000.000000.5416429.93
109232014.11.18 12:57close54600.021.251420.000000.00000-0.8416429.09
109242014.11.18 12:57close54630.011.251420.000000.000002.3316431.42
109252014.11.18 12:57close54590.011.251420.000000.00000-1.1816430.24
109262014.11.18 12:57close54620.011.251420.000000.000001.2416431.48
109272014.11.19 15:58sell54640.011.256600.000000.00000
109282014.11.19 16:21close54640.011.255470.000000.000001.1316432.61
109292014.11.21 04:07sell54650.011.256680.000000.00000
109302014.11.21 04:40close54650.011.255650.000000.000001.0316433.64
109312014.11.21 10:44buy54660.011.249990.000000.00000
109322014.11.21 10:46buy54670.011.249150.000000.00000
109332014.11.21 10:49buy54680.011.248640.000000.00000
109342014.11.21 10:51buy54690.011.248410.000000.00000
109352014.11.21 10:56buy54700.011.248210.000000.00000
109362014.11.21 10:57buy54710.011.248080.000000.00000
109372014.11.21 10:58buy54720.011.247500.000000.00000
109382014.11.21 11:01buy54730.021.246180.000000.00000
109392014.11.21 11:02buy54740.011.246480.000000.00000
109402014.11.21 11:16buy54750.011.245510.000000.00000
109412014.11.21 11:31buy54760.031.245390.000000.00000
109422014.11.21 11:36buy54770.021.245380.000000.00000
109432014.11.21 12:00buy54780.021.244000.000000.00000
109442014.11.21 12:01buy54790.021.243370.000000.00000
109452014.11.21 12:03buy54800.041.242730.000000.00000
109462014.11.21 12:04buy54810.021.243300.000000.00000
109472014.11.21 12:39close54800.041.245720.000000.0000011.9616445.60
109482014.11.21 12:39close54760.031.245720.000000.000000.9916446.59
109492014.11.21 12:39close54810.021.245720.000000.000004.8416451.43
109502014.11.21 12:39close54730.021.245720.000000.00000-0.9216450.51
109512014.11.21 12:39close54770.021.245720.000000.000000.6816451.19
109522014.11.21 12:39close54790.021.245720.000000.000004.7016455.89
109532014.11.21 12:39close54780.021.245720.000000.000003.4416459.33
109542014.11.21 12:39close54690.011.245720.000000.00000-2.6916456.64
109552014.11.21 12:39close54740.011.245720.000000.00000-0.7616455.88
109562014.11.21 12:39close54750.011.245720.000000.000000.2116456.09
109572014.11.21 12:39close54680.011.245720.000000.00000-2.9216453.17
109582014.11.21 12:39close54720.011.245720.000000.00000-1.7816451.39
109592014.11.21 12:39close54710.011.245720.000000.00000-2.3616449.03
109602014.11.21 12:39close54700.011.245720.000000.00000-2.4916446.54
109612014.11.21 12:39close54670.011.245720.000000.00000-3.4316443.11
109622014.11.21 12:39close54660.011.245720.000000.00000-4.2716438.84
109632014.11.21 19:02buy54820.011.239000.000000.00000
109642014.11.21 19:06buy54830.011.238760.000000.00000
109652014.11.21 20:06buy54840.021.238200.000000.00000
109662014.11.21 20:13buy54850.011.237650.000000.00000
109672014.11.21 21:06close54840.021.238660.000000.000000.9216439.76
109682014.11.21 21:06close54850.011.238660.000000.000001.0116440.77
109692014.11.21 21:06close54830.011.238660.000000.00000-0.1016440.67
109702014.11.21 21:06close54820.011.238660.000000.00000-0.3416440.33
109712014.11.24 17:31sell54860.011.243910.000000.00000
109722014.11.24 18:15sell54870.011.244160.000000.00000
109732014.11.24 18:49close54870.011.243530.000000.000000.6316440.96
109742014.11.24 18:49close54860.011.243530.000000.000000.3816441.34
109752014.11.25 17:02sell54880.011.246990.000000.00000
109762014.11.25 17:03sell54890.011.247310.000000.00000
109772014.11.25 18:00sell54900.011.248430.000000.00000
109782014.11.25 18:33close54900.011.247270.000000.000001.1616442.50
109792014.11.25 18:33close54880.011.247270.000000.00000-0.2816442.22
109802014.11.25 18:33close54890.011.247270.000000.000000.0416442.26
109812014.11.26 12:19buy54910.011.245020.000000.00000
109822014.11.26 12:23buy54920.011.244800.000000.00000
109832014.11.26 12:37buy54930.011.244540.000000.00000
109842014.11.26 12:49close54930.011.245730.000000.000001.1916443.45
109852014.11.26 12:49close54910.011.245730.000000.000000.7116444.16
109862014.11.26 12:49close54920.011.245730.000000.000000.9316445.09
109872014.11.26 17:04sell54940.011.251440.000000.00000
109882014.11.26 17:59sell54950.021.252300.000000.00000
109892014.11.26 18:00sell54960.011.252700.000000.00000
109902014.11.26 18:21close54950.021.250610.000000.000003.3816448.47
109912014.11.26 18:21close54960.011.250610.000000.000002.0916450.56
109922014.11.26 18:21close54940.011.250610.000000.000000.8316451.39
109932014.11.27 10:37buy54970.011.248680.000000.00000
109942014.11.27 10:50buy54980.021.248030.000000.00000
109952014.11.27 11:01buy54990.011.247450.000000.00000
109962014.11.27 11:04buy55000.011.246900.000000.00000
109972014.11.27 11:07buy55010.011.246800.000000.00000
109982014.11.27 11:57buy55020.011.246690.000000.00000
109992014.11.27 13:24close54980.021.247710.000000.00000-0.6416450.75
110002014.11.27 13:24close55020.011.247710.000000.000001.0216451.77
110012014.11.27 13:24close54970.011.247710.000000.00000-0.9716450.80
110022014.11.27 13:24close54990.011.247710.000000.000000.2616451.06
110032014.11.27 13:24close55000.011.247710.000000.000000.8116451.87
110042014.11.27 13:24close55010.011.247710.000000.000000.9116452.78
110052014.11.28 02:23buy55030.011.245190.000000.00000
110062014.11.28 02:55buy55040.011.244990.000000.00000
110072014.11.28 03:18close55040.011.245370.000000.000000.3816453.16
110082014.11.28 03:18close55030.011.245370.000000.000000.1816453.34
110092014.11.28 13:55sell55050.011.247820.000000.00000
110102014.11.28 14:07sell55060.011.248600.000000.00000
110112014.11.28 14:48close55060.011.247790.000000.000000.8116454.15
110122014.11.28 14:48close55050.011.247790.000000.000000.0316454.18
110132014.11.28 19:11buy55070.011.243310.000000.00000
110142014.11.28 19:40buy55080.021.242910.000000.00000
110152014.11.28 20:03close55080.021.243580.000000.000001.3416455.52
110162014.11.28 20:03close55070.011.243580.000000.000000.2716455.79
110172014.12.02 10:24buy55090.011.244140.000000.00000
110182014.12.02 10:48buy55100.021.243530.000000.00000
110192014.12.02 11:24close55100.021.244540.000000.000002.0216457.81
110202014.12.02 11:24close55090.011.244540.000000.000000.4016458.21
110212014.12.02 18:47buy55110.011.238440.000000.00000
110222014.12.02 19:11close55110.011.239200.000000.000000.7616458.97
110232014.12.03 10:33buy55120.011.234370.000000.00000
110242014.12.03 10:43buy55130.011.233850.000000.00000
110252014.12.03 10:47buy55140.011.233510.000000.00000
110262014.12.03 10:54buy55150.021.232650.000000.00000
110272014.12.03 12:13close55150.021.234010.000000.000002.7216461.69
110282014.12.03 12:13close55120.011.234010.000000.00000-0.3616461.33
110292014.12.03 12:13close55130.011.234010.000000.000000.1616461.49
110302014.12.03 12:13close55140.011.234010.000000.000000.5016461.99
110312014.12.04 15:58sell55160.011.241110.000000.00000
110322014.12.04 16:19close55160.011.234250.000000.000006.8616468.85
110332014.12.04 18:06sell55170.011.244120.000000.00000
110342014.12.04 18:07sell55180.011.244320.000000.00000
110352014.12.04 18:08sell55190.011.244520.000000.00000
110362014.12.04 18:17sell55200.021.245120.000000.00000
110372014.12.04 18:41close55200.021.243240.000000.000003.7616472.61
110382014.12.04 18:41close55170.011.243240.000000.000000.8816473.49
110392014.12.04 18:41close55180.011.243240.000000.000001.0816474.57
110402014.12.04 18:41close55190.011.243240.000000.000001.2816475.85
110412014.12.05 13:26buy55210.011.235070.000000.00000
110422014.12.05 14:36close55210.011.235480.000000.000000.4116476.26
110432014.12.08 10:24buy55220.011.225930.000000.00000
110442014.12.08 10:55close55220.011.226430.000000.000000.5016476.76
110452014.12.08 20:30sell55230.011.232360.000000.00000
110462014.12.08 21:06sell55240.031.233320.000000.00000
110472014.12.08 21:08sell55250.011.233660.000000.00000
110482014.12.08 21:13sell55260.011.233730.000000.00000
110492014.12.08 21:15sell55270.011.233790.000000.00000
110502014.12.08 21:33close55240.031.232410.000000.000002.7316479.49
110512014.12.08 21:33close55270.011.232410.000000.000001.3816480.87
110522014.12.08 21:33close55230.011.232410.000000.00000-0.0516480.82
110532014.12.08 21:33close55250.011.232410.000000.000001.2516482.07
110542014.12.08 21:33close55260.011.232410.000000.000001.3216483.39
110552014.12.09 08:21sell55280.011.234050.000000.00000
110562014.12.09 09:10close55280.011.233220.000000.000000.8316484.22
110572014.12.09 15:57sell55290.011.239060.000000.00000
110582014.12.09 16:03sell55300.011.239400.000000.00000
110592014.12.09 16:05sell55310.011.239730.000000.00000
110602014.12.09 16:52sell55320.011.240000.000000.00000
110612014.12.09 17:04sell55330.011.240800.000000.00000
110622014.12.09 17:05sell55340.011.241190.000000.00000
110632014.12.09 17:06sell55350.011.241470.000000.00000
110642014.12.09 17:07sell55360.011.242200.000000.00000
110652014.12.09 17:12sell55370.011.242550.000000.00000
110662014.12.09 17:13sell55380.011.242700.000000.00000
110672014.12.09 17:16sell55390.021.244210.000000.00000
110682014.12.09 17:35sell55400.021.244490.000000.00000
110692014.12.09 17:50close55390.021.241670.000000.000005.0816489.30
110702014.12.09 17:50close55400.021.241670.000000.000005.6416494.94
110712014.12.09 17:50close55310.011.241670.000000.00000-1.9416493.00
110722014.12.09 17:50close55320.011.241670.000000.00000-1.6716491.33
110732014.12.09 17:50close55330.011.241670.000000.00000-0.8716490.46
110742014.12.09 17:50close55290.011.241670.000000.00000-2.6116487.85
110752014.12.09 17:50close55350.011.241670.000000.00000-0.2016487.65
110762014.12.09 17:50close55360.011.241670.000000.000000.5316488.18
110772014.12.09 17:50close55370.011.241670.000000.000000.8816489.06
110782014.12.09 17:50close55380.011.241670.000000.000001.0316490.09
110792014.12.09 17:50close55300.011.241670.000000.00000-2.2716487.82
110802014.12.09 17:50close55340.011.241670.000000.00000-0.4816487.34
110812014.12.10 10:30buy55410.011.236540.000000.00000
110822014.12.10 10:46close55410.011.237570.000000.000001.0316488.37
110832014.12.10 17:05sell55420.011.241680.000000.00000
110842014.12.10 17:23sell55430.021.242470.000000.00000
110852014.12.10 17:32sell55440.011.242970.000000.00000
110862014.12.10 17:35sell55450.011.243170.000000.00000
110872014.12.10 17:36sell55460.011.243270.000000.00000
110882014.12.10 17:37sell55470.011.243320.000000.00000
110892014.12.10 17:55close55430.021.242140.000000.000000.6616489.03
110902014.12.10 17:55close55470.011.242140.000000.000001.1816490.21
110912014.12.10 17:55close55420.011.242140.000000.00000-0.4616489.75
110922014.12.10 17:55close55440.011.242140.000000.000000.8316490.58
110932014.12.10 17:55close55450.011.242140.000000.000001.0316491.61
110942014.12.10 17:55close55460.011.242140.000000.000001.1316492.74
110952014.12.11 02:12sell55480.011.249130.000000.00000
110962014.12.11 02:13sell55490.011.249350.000000.00000
110972014.12.11 03:08close55490.011.248000.000000.000001.3516494.09
110982014.12.11 03:08close55480.011.248000.000000.000001.1316495.22
110992014.12.11 09:59sell55500.011.247900.000000.00000
111002014.12.11 10:00sell55510.011.248490.000000.00000
111012014.12.11 10:16close55510.011.246310.000000.000002.1816497.40
111022014.12.11 10:16close55500.011.246310.000000.000001.5916498.99
111032014.12.11 16:51buy55520.011.238210.000000.00000
111042014.12.11 16:52buy55530.011.237930.000000.00000
111052014.12.11 17:56buy55540.021.237440.000000.00000
111062014.12.11 18:08close55540.021.238350.000000.000001.8216500.81
111072014.12.11 18:08close55520.011.238350.000000.000000.1416500.95
111082014.12.11 18:08close55530.011.238350.000000.000000.4216501.37
111092014.12.12 11:01sell55550.011.243160.000000.00000
111102014.12.12 11:02sell55560.011.243520.000000.00000
111112014.12.12 11:06sell55570.011.244040.000000.00000
111122014.12.12 11:46close55570.011.242790.000000.000001.2516502.62
111132014.12.12 11:46close55550.011.242790.000000.000000.3716502.99
111142014.12.12 11:46close55560.011.242790.000000.000000.7316503.72
111152014.12.15 09:24sell55580.011.246950.000000.00000
111162014.12.15 09:46close55580.011.245140.000000.000001.8116505.53
111172014.12.15 11:31buy55590.011.242630.000000.00000
111182014.12.15 11:58buy55600.011.242130.000000.00000
111192014.12.15 12:13buy55610.011.241860.000000.00000
111202014.12.15 12:46close55610.011.242540.000000.000000.6816506.21
111212014.12.15 12:46close55590.011.242540.000000.00000-0.0916506.12
111222014.12.15 12:46close55600.011.242540.000000.000000.4116506.53
111232014.12.15 18:41sell55620.011.247290.000000.00000
111242014.12.15 19:38close55620.011.245900.000000.000001.3916507.92
111252014.12.16 11:41sell55630.011.250650.000000.00000
111262014.12.16 11:44sell55640.021.251600.000000.00000
111272014.12.16 12:01sell55650.011.252550.000000.00000
111282014.12.16 12:21close55640.021.250310.000000.000002.5816510.50
111292014.12.16 12:21close55650.011.250310.000000.000002.2416512.74
111302014.12.16 12:21close55630.011.250310.000000.000000.3416513.08
111312014.12.17 10:47buy55660.011.245550.000000.00000
111322014.12.17 11:01close55660.011.246780.000000.000001.2316514.31
111332014.12.17 17:35buy55670.011.240460.000000.00000
111342014.12.17 17:40buy55680.041.239120.000000.00000
111352014.12.17 18:13close55680.041.240450.000000.000005.3216519.63
111362014.12.17 18:13close55670.011.240450.000000.00000-0.0116519.62
111372014.12.17 22:00buy55690.011.232460.000000.00000
111382014.12.17 23:47close55690.011.234530.000000.000002.0716521.69
111392014.12.18 09:04buy55700.011.231580.000000.00000
111402014.12.18 09:05buy55710.011.231200.000000.00000
111412014.12.18 09:07buy55720.011.230850.000000.00000
111422014.12.18 09:09buy55730.011.230420.000000.00000
111432014.12.18 09:11buy55740.011.229650.000000.00000
111442014.12.18 09:13buy55750.011.229190.000000.00000
111452014.12.18 09:15buy55760.011.228970.000000.00000
111462014.12.18 09:16buy55770.011.228440.000000.00000
111472014.12.18 09:17buy55780.011.228140.000000.00000
111482014.12.18 09:38buy55790.011.228000.000000.00000
111492014.12.18 09:52close55700.011.230290.000000.00000-1.2916520.40
111502014.12.18 09:52close55710.011.230290.000000.00000-0.9116519.49
111512014.12.18 09:52close55720.011.230290.000000.00000-0.5616518.93
111522014.12.18 09:52close55730.011.230290.000000.00000-0.1316518.80
111532014.12.18 09:52close55740.011.230290.000000.000000.6416519.44
111542014.12.18 09:52close55750.011.230290.000000.000001.1016520.54
111552014.12.18 09:52close55760.011.230290.000000.000001.3216521.86
111562014.12.18 09:52close55770.011.230290.000000.000001.8516523.71
111572014.12.18 09:52close55780.011.230290.000000.000002.1516525.86
111582014.12.18 09:52close55790.011.230290.000000.000002.2916528.15
111592014.12.19 13:00buy55800.011.226120.000000.00000
111602014.12.19 13:03buy55810.011.225900.000000.00000
111612014.12.19 13:34close55810.011.227130.000000.000001.2316529.38
111622014.12.19 13:34close55800.011.227130.000000.000001.0116530.39
111632014.12.19 18:37buy55820.011.223260.000000.00000
111642014.12.19 18:41buy55830.011.222860.000000.00000
111652014.12.19 18:43buy55840.011.222480.000000.00000
111662014.12.19 19:41close55840.011.223620.000000.000001.1416531.53
111672014.12.19 19:41close55820.011.223620.000000.000000.3616531.89
111682014.12.19 19:41close55830.011.223620.000000.000000.7616532.65
111692014.12.23 15:40buy55850.011.218870.000000.00000
111702014.12.23 16:07buy55860.021.218150.000000.00000
111712014.12.23 16:37close55860.021.218760.000000.000001.2216533.87
111722014.12.23 16:37close55850.011.218760.000000.00000-0.1116533.76
111732014.12.26 10:14buy55870.011.219190.000000.00000
111742014.12.26 12:54close55870.011.219450.000000.000000.2616534.02
111752014.12.29 20:20buy55880.011.214440.000000.00000
111762014.12.29 20:44close55880.011.215550.000000.000001.1116535.13
111772014.12.30 10:08sell55890.011.217210.000000.00000
111782014.12.30 10:15sell55900.011.217740.000000.00000
111792014.12.30 10:16sell55910.011.218400.000000.00000
111802014.12.30 10:55close55910.011.217340.000000.000001.0616536.19
111812014.12.30 10:55close55890.011.217340.000000.00000-0.1316536.06
111822014.12.30 10:55close55900.011.217340.000000.000000.4016536.46
111832015.01.02 03:24buy55920.011.205980.000000.00000
111842015.01.02 04:20buy55930.031.205240.000000.00000
111852015.01.02 06:29close55930.031.205960.000000.000002.1616538.62
111862015.01.02 06:29close55920.011.205960.000000.00000-0.0216538.60
111872015.01.02 19:37buy55940.011.200510.000000.00000
111882015.01.02 20:06close55940.011.201200.000000.000000.6916539.29
111892015.01.05 10:05sell55950.011.196830.000000.00000
111902015.01.05 10:31sell55960.011.197050.000000.00000
111912015.01.05 10:37sell55970.011.197250.000000.00000
111922015.01.05 10:56close55970.011.195950.000000.000001.3016540.59
111932015.01.05 10:56close55950.011.195950.000000.000000.8816541.47
111942015.01.05 10:56close55960.011.195950.000000.000001.1016542.57
111952015.01.05 13:24buy55980.011.191440.000000.00000
111962015.01.05 13:40buy55990.021.190730.000000.00000
111972015.01.05 13:43buy56000.011.190440.000000.00000
111982015.01.05 13:49buy56010.011.190150.000000.00000
111992015.01.05 14:09close55990.021.191880.000000.000002.3016544.87
112002015.01.05 14:09close56010.011.191880.000000.000001.7316546.60
112012015.01.05 14:09close55980.011.191880.000000.000000.4416547.04
112022015.01.05 14:09close56000.011.191880.000000.000001.4416548.48
112032015.01.06 10:27buy56020.011.192580.000000.00000
112042015.01.06 10:53close56020.011.194270.000000.000001.6916550.17
112052015.01.06 18:45sell56030.011.193850.000000.00000
112062015.01.06 19:18sell56040.011.194200.000000.00000
112072015.01.06 19:22sell56050.041.195490.000000.00000
112082015.01.06 19:25sell56060.021.195560.000000.00000
112092015.01.06 19:45close56050.041.193670.000000.000007.2816557.45
112102015.01.06 19:45close56060.021.193670.000000.000003.7816561.23
112112015.01.06 19:45close56040.011.193670.000000.000000.5316561.76
112122015.01.06 19:45close56030.011.193670.000000.000000.1816561.94
112132015.01.07 00:08buy56070.011.185560.000000.00000
112142015.01.07 00:48close56070.011.187430.000000.000001.8716563.81
112152015.01.07 13:35buy56080.011.182910.000000.00000
112162015.01.07 13:54buy56090.011.182200.000000.00000
112172015.01.07 14:11close56090.011.183610.000000.000001.4116565.22
112182015.01.07 14:11close56080.011.183610.000000.000000.7016565.92
112192015.01.07 18:00buy56100.011.180250.000000.00000
112202015.01.07 18:14close56100.011.181730.000000.000001.4816567.40
112212015.01.08 11:44buy56110.011.179270.000000.00000
112222015.01.08 11:46buy56120.011.178600.000000.00000
112232015.01.08 11:53buy56130.011.178280.000000.00000
112242015.01.08 12:06buy56140.031.177120.000000.00000
112252015.01.08 12:16buy56150.011.176720.000000.00000
112262015.01.08 12:24buy56160.021.176600.000000.00000
112272015.01.08 12:40close56140.031.177740.000000.000001.8616569.26
112282015.01.08 12:40close56160.021.177740.000000.000002.2816571.54
112292015.01.08 12:40close56120.011.177740.000000.00000-0.8616570.68
112302015.01.08 12:40close56130.011.177740.000000.00000-0.5416570.14
112312015.01.08 12:40close56110.011.177740.000000.00000-1.5316568.61
112322015.01.08 12:40close56150.011.177740.000000.000001.0216569.63
112332015.01.12 10:21buy56170.011.182770.000000.00000
112342015.01.12 10:33buy56180.011.182340.000000.00000
112352015.01.12 10:36buy56190.011.182030.000000.00000
112362015.01.12 10:48buy56200.011.181320.000000.00000
112372015.01.12 11:02buy56210.011.180900.000000.00000
112382015.01.12 11:30close56210.011.182140.000000.000001.2416570.87
112392015.01.12 11:30close56170.011.182140.000000.00000-0.6316570.24
112402015.01.12 11:30close56180.011.182140.000000.00000-0.2016570.04
112412015.01.12 11:30close56190.011.182140.000000.000000.1116570.15
112422015.01.12 11:30close56200.011.182140.000000.000000.8216570.97
112432015.01.12 16:57sell56220.011.184390.000000.00000
112442015.01.12 17:38close56220.011.182080.000000.000002.3116573.28
112452015.01.13 11:39buy56230.011.180600.000000.00000
112462015.01.13 12:08buy56240.021.179480.000000.00000
112472015.01.13 12:20buy56250.011.179190.000000.00000
112482015.01.13 12:56close56240.021.180320.000000.000001.6816574.96
112492015.01.13 12:56close56250.011.180320.000000.000001.1316576.09
112502015.01.13 12:56close56230.011.180320.000000.00000-0.2816575.81
112512015.01.13 15:47buy56260.011.176980.000000.00000
112522015.01.13 16:18close56260.011.177840.000000.000000.8616576.67
112532015.01.14 11:35buy56270.011.175650.000000.00000
112542015.01.14 11:37buy56280.021.174090.000000.00000
112552015.01.14 11:38buy56290.011.173720.000000.00000
112562015.01.14 11:41buy56300.011.173230.000000.00000
112572015.01.14 12:14close56280.021.175480.000000.000002.7816579.45
112582015.01.14 12:14close56300.011.175480.000000.000002.2516581.70
112592015.01.14 12:14close56270.011.175480.000000.00000-0.1716581.53
112602015.01.14 12:14close56290.011.175480.000000.000001.7616583.29
112612015.01.14 15:52sell56310.011.184480.000000.00000
112622015.01.14 16:22close56310.011.181430.000000.000003.0516586.34
112632015.01.15 16:50buy56320.011.161960.000000.00000
112642015.01.15 17:07buy56330.011.161450.000000.00000
112652015.01.15 17:25close56330.011.164060.000000.000002.6116588.95
112662015.01.15 17:25close56320.011.164060.000000.000002.1016591.05
112672015.01.15 18:00buy56340.011.158600.000000.00000
112682015.01.15 18:02buy56350.011.158080.000000.00000
112692015.01.15 18:45close56350.011.159230.000000.000001.1516592.20
112702015.01.15 18:45close56340.011.159230.000000.000000.6316592.83
112712015.01.16 13:20buy56360.011.158900.000000.00000
112722015.01.16 13:23buy56370.011.158580.000000.00000
112732015.01.16 13:26buy56380.011.158400.000000.00000
112742015.01.16 13:39buy56390.021.157840.000000.00000
112752015.01.16 13:58close56390.021.159460.000000.000003.2416596.07
112762015.01.16 13:58close56360.011.159460.000000.000000.5616596.63
112772015.01.16 13:58close56370.011.159460.000000.000000.8816597.51
112782015.01.16 13:58close56380.011.159460.000000.000001.0616598.57
112792015.01.16 16:25buy56400.011.155200.000000.00000
112802015.01.16 16:26buy56410.011.154880.000000.00000
112812015.01.16 16:28buy56420.011.154510.000000.00000
112822015.01.16 16:40buy56430.011.154250.000000.00000
112832015.01.16 17:10buy56440.011.153520.000000.00000
112842015.01.16 17:11buy56450.011.153300.000000.00000
112852015.01.16 17:13buy56460.021.152390.000000.00000
112862015.01.16 17:19buy56470.011.152310.000000.00000
112872015.01.16 17:20buy56480.011.152100.000000.00000
112882015.01.16 17:21buy56490.011.152110.000000.00000
112892015.01.16 17:22buy56500.011.151700.000000.00000
112902015.01.16 17:25buy56510.041.151410.000000.00000
112912015.01.16 17:26buy56520.021.151330.000000.00000
112922015.01.16 17:27buy56530.021.151250.000000.00000
112932015.01.16 17:31buy56540.041.151080.000000.00000
112942015.01.16 17:34buy56550.021.150870.000000.00000
112952015.01.16 17:41buy56560.081.150540.000000.00000
112962015.01.16 17:42buy56570.041.150450.000000.00000
112972015.01.16 17:44buy56580.081.148750.000000.00000
112982015.01.16 17:47buy56590.081.146580.000000.00000
112992015.01.16 18:11close56560.081.150870.000000.000002.6416601.21
113002015.01.16 18:11close56590.081.150870.000000.0000034.3216635.53
113012015.01.16 18:11close56580.081.150870.000000.0000016.9616652.49
113022015.01.16 18:11close56570.041.150870.000000.000001.6816654.17
113032015.01.16 18:11close56510.041.150870.000000.00000-2.1616652.01
113042015.01.16 18:11close56540.041.150870.000000.00000-0.8416651.17
113052015.01.16 18:11close56550.021.150870.000000.000000.0016651.17
113062015.01.16 18:11close56460.021.150870.000000.00000-3.0416648.13
113072015.01.16 18:11close56530.021.150870.000000.00000-0.7616647.37
113082015.01.16 18:11close56520.021.150870.000000.00000-0.9216646.45
113092015.01.16 18:11close56500.011.150870.000000.00000-0.8316645.62
113102015.01.16 18:11close56400.011.150870.000000.00000-4.3316641.29
113112015.01.16 18:11close56480.011.150870.000000.00000-1.2316640.06
113122015.01.16 18:11close56470.011.150870.000000.00000-1.4416638.62
113132015.01.16 18:11close56450.011.150870.000000.00000-2.4316636.19
113142015.01.16 18:11close56440.011.150870.000000.00000-2.6516633.54
113152015.01.16 18:11close56430.011.150870.000000.00000-3.3816630.16
113162015.01.16 18:11close56420.011.150870.000000.00000-3.6416626.52
113172015.01.16 18:11close56410.011.150870.000000.00000-4.0116622.51
113182015.01.16 18:11close56490.011.150870.000000.00000-1.2416621.27
113192015.01.16 22:00sell56600.011.158520.000000.00000
113202015.01.16 22:03sell56610.011.158720.000000.00000
113212015.01.16 23:03close56610.011.156450.000000.000002.2716623.54
113222015.01.16 23:03close56600.011.156450.000000.000002.0716625.61
113232015.01.19 11:40sell56620.011.162420.000000.00000
113242015.01.19 12:04close56620.011.160870.000000.000001.5516627.16
113252015.01.20 19:02buy56630.011.155670.000000.00000
113262015.01.20 20:15buy56640.031.154490.000000.00000
113272015.01.20 20:43close56640.031.155040.000000.000001.6516628.81
113282015.01.20 20:43close56630.011.155040.000000.00000-0.6316628.18
113292015.01.21 15:54sell56650.011.162000.000000.00000
113302015.01.21 15:55sell56660.011.162500.000000.00000
113312015.01.21 15:57sell56670.011.162650.000000.00000
113322015.01.21 16:17sell56680.021.163940.000000.00000
113332015.01.21 16:33close56680.021.162740.000000.000002.4016630.58
113342015.01.21 16:33close56650.011.162740.000000.00000-0.7416629.84
113352015.01.21 16:33close56660.011.162740.000000.00000-0.2416629.60
113362015.01.21 16:33close56670.011.162740.000000.00000-0.0916629.51
113372015.01.22 01:36sell56690.011.162750.000000.00000
113382015.01.22 01:57close56690.011.161520.000000.000001.2316630.74
113392015.01.22 11:31sell56700.011.162490.000000.00000
113402015.01.22 12:23close56700.011.161350.000000.000001.1416631.88
113412015.01.22 16:15buy56710.011.148280.000000.00000
113422015.01.22 16:17buy56720.011.147100.000000.00000
113432015.01.22 16:58buy56730.011.145860.000000.00000
113442015.01.22 17:27buy56740.011.145080.000000.00000
113452015.01.22 17:52buy56750.031.142780.000000.00000
113462015.01.22 17:57buy56760.021.142090.000000.00000
113472015.01.22 17:59buy56770.021.141660.000000.00000
113482015.01.22 18:00buy56780.011.141870.000000.00000
113492015.01.22 18:12buy56790.021.140770.000000.00000
113502015.01.22 18:13buy56800.021.140670.000000.00000
113512015.01.22 19:11buy56810.021.141220.000000.00000
113522015.01.22 19:14buy56820.021.140390.000000.00000
113532015.01.22 19:15buy56830.021.140640.000000.00000
113542015.01.22 19:41buy56840.021.139870.000000.00000
113552015.01.22 19:42buy56850.021.139010.000000.00000
113562015.01.22 19:59buy56860.021.138430.000000.00000
113572015.01.22 20:04buy56870.061.137450.000000.00000
113582015.01.22 20:05buy56880.041.137430.000000.00000
113592015.01.22 20:07buy56890.041.137420.000000.00000
113602015.01.22 20:27buy56900.041.136550.000000.00000
113612015.01.22 22:47buy56910.121.135550.000000.00000
113622015.01.22 23:04buy56920.121.134190.000000.00000
113632015.01.22 23:05buy56930.081.134080.000000.00000
113642015.01.22 23:07buy56940.081.134060.000000.00000
113652015.01.22 23:08buy56950.081.133690.000000.00000
113662015.01.22 23:09buy56960.081.134270.000000.00000
113672015.01.22 23:13buy56970.081.132010.000000.00000
113682015.01.23 01:00close56920.121.136950.000000.0000031.9716663.85
113692015.01.23 01:00close56910.121.136950.000000.0000015.6516679.50
113702015.01.23 01:00close56970.081.136950.000000.0000038.7516718.25
113712015.01.23 01:00close56940.081.136950.000000.0000022.3516740.60
113722015.01.23 01:00close56960.081.136950.000000.0000020.6716761.28
113732015.01.23 01:00close56950.081.136950.000000.0000025.3116786.59
113742015.01.23 01:00close56930.081.136950.000000.0000022.1916808.78
113752015.01.23 01:00close56870.061.136950.000000.00000-3.5816805.20
113762015.01.23 01:00close56880.041.136950.000000.00000-2.3016802.90
113772015.01.23 01:00close56900.041.136950.000000.000001.2216804.12
113782015.01.23 01:00close56890.041.136950.000000.00000-2.2616801.85
113792015.01.23 01:00close56750.031.136950.000000.00000-17.7816784.07
113802015.01.23 01:00close56830.021.136950.000000.00000-7.5716776.50
113812015.01.23 01:00close56840.021.136950.000000.00000-6.0316770.47
113822015.01.23 01:00close56850.021.136950.000000.00000-4.3116766.16
113832015.01.23 01:00close56860.021.136950.000000.00000-3.1516763.01
113842015.01.23 01:00close56820.021.136950.000000.00000-7.0716755.93
113852015.01.23 01:00close56810.021.136950.000000.00000-8.7316747.20
113862015.01.23 01:00close56800.021.136950.000000.00000-7.6316739.57
113872015.01.23 01:00close56790.021.136950.000000.00000-7.8316731.74
113882015.01.23 01:00close56760.021.136950.000000.00000-10.4716721.27
113892015.01.23 01:00close56770.021.136950.000000.00000-9.6116711.65
113902015.01.23 01:00close56710.011.136950.000000.00000-11.4316700.23
113912015.01.23 01:00close56780.011.136950.000000.00000-5.0216695.21
113922015.01.23 01:00close56740.011.136950.000000.00000-8.2316686.99
113932015.01.23 01:00close56730.011.136950.000000.00000-9.0116677.98
113942015.01.23 01:00close56720.011.136950.000000.00000-10.2516667.73
113952015.01.23 07:13buy56980.011.132370.000000.00000
113962015.01.23 07:52close56980.011.133240.000000.000000.8716668.60
113972015.01.23 10:55buy56990.011.126710.000000.00000
113982015.01.23 11:21buy57000.011.125600.000000.00000
113992015.01.23 11:49buy57010.011.123900.000000.00000
114002015.01.23 11:50buy57020.011.123300.000000.00000
114012015.01.23 12:03buy57030.011.123080.000000.00000
114022015.01.23 12:09buy57040.011.122890.000000.00000
114032015.01.23 12:10buy57050.011.122540.000000.00000
114042015.01.23 12:33close57050.011.124260.000000.000001.7216670.32
114052015.01.23 12:33close56990.011.124260.000000.00000-2.4516667.87
114062015.01.23 12:33close57000.011.124260.000000.00000-1.3416666.53
114072015.01.23 12:33close57010.011.124260.000000.000000.3616666.89
114082015.01.23 12:33close57020.011.124260.000000.000000.9616667.85
114092015.01.23 12:33close57030.011.124260.000000.000001.1816669.03
114102015.01.23 12:33close57040.011.124260.000000.000001.3716670.40
114112015.01.23 14:11buy57060.011.116670.000000.00000
114122015.01.23 14:12buy57070.011.115990.000000.00000
114132015.01.23 14:13buy57080.011.114480.000000.00000
114142015.01.23 14:14buy57090.011.113510.000000.00000
114152015.01.23 14:15buy57100.011.112020.000000.00000
114162015.01.23 14:52close57100.011.118320.000000.000006.3016676.70
114172015.01.23 14:52close57060.011.118320.000000.000001.6516678.35
114182015.01.23 14:52close57070.011.118320.000000.000002.3316680.68
114192015.01.23 14:52close57080.011.118320.000000.000003.8416684.52
114202015.01.23 14:52close57090.011.118320.000000.000004.8116689.33
114212015.01.23 17:36sell57110.011.128250.000000.00000
114222015.01.23 17:39sell57120.011.128480.000000.00000
114232015.01.23 17:53close57120.011.125450.000000.000003.0316692.36
114242015.01.23 17:53close57110.011.125450.000000.000002.8016695.16
114252015.01.26 01:25buy57130.011.113580.000000.00000
114262015.01.26 01:27buy57140.011.113240.000000.00000
114272015.01.26 01:30buy57150.011.112720.000000.00000
114282015.01.26 01:40buy57160.031.111600.000000.00000
114292015.01.26 01:45buy57170.011.111180.000000.00000
114302015.01.26 01:48buy57180.011.110780.000000.00000
114312015.01.26 01:51buy57190.011.110640.000000.00000
114322015.01.26 02:00close57160.031.114170.000000.000007.7116702.87
114332015.01.26 02:00close57190.011.114170.000000.000003.5316706.40
114342015.01.26 02:00close57140.011.114170.000000.000000.9316707.33
114352015.01.26 02:00close57150.011.114170.000000.000001.4516708.78
114362015.01.26 02:00close57130.011.114170.000000.000000.5916709.37
114372015.01.26 02:00close57170.011.114170.000000.000002.9916712.36
114382015.01.26 02:00close57180.011.114170.000000.000003.3916715.75
114392015.01.26 08:46sell57200.011.120960.000000.00000
114402015.01.26 08:47sell57210.011.121380.000000.00000
114412015.01.26 09:03sell57220.011.122320.000000.00000
114422015.01.26 09:22close57220.011.119930.000000.000002.3916718.14
114432015.01.26 09:22close57200.011.119930.000000.000001.0316719.17
114442015.01.26 09:22close57210.011.119930.000000.000001.4516720.62
114452015.01.26 11:12sell57230.011.125290.000000.00000
114462015.01.26 12:01close57230.011.124550.000000.000000.7416721.36
114472015.01.26 17:06sell57240.011.127900.000000.00000
114482015.01.26 17:22sell57250.011.128160.000000.00000
114492015.01.26 17:31close57250.011.126400.000000.000001.7616723.12
114502015.01.26 17:31close57240.011.126400.000000.000001.5016724.62
114512015.01.26 23:19buy57260.011.124310.000000.00000
114522015.01.26 23:23buy57270.011.123700.000000.00000
114532015.01.26 23:24buy57280.011.123510.000000.00000
114542015.01.27 00:14close57280.011.124270.000000.000000.6616725.29
114552015.01.27 00:14close57260.011.124270.000000.00000-0.1416725.15
114562015.01.27 00:14close57270.011.124270.000000.000000.4716725.63
114572015.01.27 10:57sell57290.011.132780.000000.00000
114582015.01.27 10:58sell57300.011.133550.000000.00000
114592015.01.27 10:59sell57310.011.134130.000000.00000
114602015.01.27 11:25close57310.011.130630.000000.000003.5016729.13
114612015.01.27 11:25close57290.011.130630.000000.000002.1516731.28
114622015.01.27 11:25close57300.011.130630.000000.000002.9216734.20
114632015.01.27 16:16sell57320.011.136850.000000.00000
114642015.01.27 16:17sell57330.011.137260.000000.00000
114652015.01.27 16:19sell57340.021.137870.000000.00000
114662015.01.27 16:44sell57350.011.138390.000000.00000
114672015.01.27 16:53sell57360.011.138510.000000.00000
114682015.01.27 17:07close57340.021.136260.000000.000003.2216737.42
114692015.01.27 17:07close57360.011.136260.000000.000002.2516739.67
114702015.01.27 17:07close57330.011.136260.000000.000001.0016740.67
114712015.01.27 17:07close57320.011.136260.000000.000000.5916741.26
114722015.01.27 17:07close57350.011.136260.000000.000002.1316743.39
114732015.01.28 03:11buy57370.011.134090.000000.00000
114742015.01.28 03:17buy57380.011.133700.000000.00000
114752015.01.28 03:33buy57390.011.133310.000000.00000
114762015.01.28 04:49close57390.011.133990.000000.000000.6816744.07
114772015.01.28 04:49close57370.011.133990.000000.00000-0.1016743.97
114782015.01.28 04:49close57380.011.133990.000000.000000.2916744.26
114792015.01.28 08:11sell57400.011.136810.000000.00000
114802015.01.28 08:14sell57410.011.137030.000000.00000
114812015.01.28 08:15sell57420.011.137630.000000.00000
114822015.01.28 08:49close57420.011.136640.000000.000000.9916745.25
114832015.01.28 08:49close57400.011.136640.000000.000000.1716745.42
114842015.01.28 08:49close57410.011.136640.000000.000000.3916745.81
114852015.01.28 16:59buy57430.011.130950.000000.00000
114862015.01.28 17:34close57430.011.132570.000000.000001.6216747.43
114872015.01.28 23:30buy57440.011.128030.000000.00000
114882015.01.28 23:57close57440.011.128660.000000.000000.6316748.06
114892015.01.29 13:37sell57450.011.132390.000000.00000
114902015.01.29 14:02close57450.011.130900.000000.000001.4916749.55
114912015.01.30 18:01buy57460.011.128660.000000.00000
114922015.01.30 18:45close57460.011.130150.000000.000001.4916751.04
114932015.02.02 12:29sell57470.011.135210.000000.00000
114942015.02.02 13:01close57470.011.133960.000000.000001.2516752.29
114952015.02.03 15:20sell57480.011.139370.000000.00000
114962015.02.03 15:21sell57490.011.140050.000000.00000
114972015.02.03 15:38sell57500.021.141120.000000.00000
114982015.02.03 15:44sell57510.021.141570.000000.00000
114992015.02.03 15:46sell57520.011.142740.000000.00000
115002015.02.03 15:47sell57530.011.143690.000000.00000
115012015.02.03 15:52sell57540.011.144410.000000.00000
115022015.02.03 18:00sell57550.011.144710.000000.00000
115032015.02.03 18:03sell57560.011.144710.000000.00000
115042015.02.03 18:08sell57570.031.145760.000000.00000
115052015.02.03 18:09sell57580.021.145310.000000.00000
115062015.02.03 18:13sell57590.021.146230.000000.00000
115072015.02.03 18:14sell57600.021.146270.000000.00000
115082015.02.03 18:17sell57610.021.146620.000000.00000
115092015.02.03 18:18sell57620.021.147100.000000.00000
115102015.02.03 18:25sell57630.021.147820.000000.00000
115112015.02.03 18:26sell57640.021.147660.000000.00000
115122015.02.03 18:28sell57650.021.148310.000000.00000
115132015.02.03 18:31sell57660.041.148930.000000.00000
115142015.02.03 18:32sell57670.041.148490.000000.00000
115152015.02.03 18:54close57660.041.145820.000000.0000012.4416764.73
115162015.02.03 18:54close57670.041.145820.000000.0000010.6816775.41
115172015.02.03 18:54close57570.031.145820.000000.00000-0.1816775.23
115182015.02.03 18:54close57500.021.145820.000000.00000-9.4016765.83
115192015.02.03 18:54close57590.021.145820.000000.000000.8216766.65
115202015.02.03 18:54close57650.021.145820.000000.000004.9816771.63
115212015.02.03 18:54close57640.021.145820.000000.000003.6816775.31
115222015.02.03 18:54close57630.021.145820.000000.000004.0016779.31
115232015.02.03 18:54close57620.021.145820.000000.000002.5616781.87
115242015.02.03 18:54close57510.021.145820.000000.00000-8.5016773.37
115252015.02.03 18:54close57580.021.145820.000000.00000-1.0216772.35
115262015.02.03 18:54close57610.021.145820.000000.000001.6016773.95
115272015.02.03 18:54close57600.021.145820.000000.000000.9016774.85
115282015.02.03 18:54close57520.011.145820.000000.00000-3.0816771.77
115292015.02.03 18:54close57560.011.145820.000000.00000-1.1116770.66
115302015.02.03 18:54close57550.011.145820.000000.00000-1.1116769.55
115312015.02.03 18:54close57540.011.145820.000000.00000-1.4116768.14
115322015.02.03 18:54close57530.011.145820.000000.00000-2.1316766.01
115332015.02.03 18:54close57490.011.145820.000000.00000-5.7716760.24
115342015.02.03 18:54close57480.011.145820.000000.00000-6.4516753.79
115352015.02.03 20:28sell57680.011.152410.000000.00000
115362015.02.03 20:29sell57690.011.152750.000000.00000
115372015.02.03 20:57close57690.011.149210.000000.000003.5416757.33
115382015.02.03 20:57close57680.011.149210.000000.000003.2016760.53
115392015.02.04 10:35buy57700.011.144150.000000.00000
115402015.02.04 10:56close57700.011.146150.000000.000002.0016762.53
115412015.02.04 23:17buy57710.011.137170.000000.00000
115422015.02.04 23:20buy57720.011.136930.000000.00000
115432015.02.04 23:22buy57730.011.136580.000000.00000
115442015.02.04 23:24buy57740.021.135550.000000.00000
115452015.02.04 23:28buy57750.011.135180.000000.00000
115462015.02.04 23:34buy57760.041.133970.000000.00000
115472015.02.04 23:37buy57770.021.132770.000000.00000
115482015.02.04 23:38buy57780.021.131840.000000.00000
115492015.02.05 01:22buy57790.021.131440.000000.00000
115502015.02.05 01:23buy57800.021.131670.000000.00000
115512015.02.05 01:29buy57810.041.130660.000000.00000
115522015.02.05 01:33buy57820.021.130740.000000.00000
115532015.02.05 02:06close57810.041.133710.000000.0000012.2016774.73
115542015.02.05 02:06close57760.041.133710.000000.00000-2.1916772.53
115552015.02.05 02:06close57780.021.133710.000000.000003.1616775.70
115562015.02.05 02:06close57770.021.133710.000000.000001.3016777.00
115572015.02.05 02:06close57740.021.133710.000000.00000-4.2616772.75
115582015.02.05 02:06close57800.021.133710.000000.000004.0816776.83
115592015.02.05 02:06close57820.021.133710.000000.000005.9416782.77
115602015.02.05 02:06close57790.021.133710.000000.000004.5416787.31
115612015.02.05 02:06close57730.011.133710.000000.00000-3.1616784.15
115622015.02.05 02:06close57750.011.133710.000000.00000-1.7616782.39
115632015.02.05 02:06close57720.011.133710.000000.00000-3.5116778.88
115642015.02.05 02:06close57710.011.133710.000000.00000-3.7516775.13
115652015.02.05 12:25sell57830.011.141510.000000.00000
115662015.02.05 12:26sell57840.011.142070.000000.00000
115672015.02.05 12:49sell57850.041.145020.000000.00000
115682015.02.05 13:45close57850.041.142620.000000.000009.6016784.73
115692015.02.05 13:45close57830.011.142620.000000.00000-1.1116783.62
115702015.02.05 13:45close57840.011.142620.000000.00000-0.5516783.07
115712015.02.05 20:19sell57860.011.149360.000000.00000
115722015.02.05 21:00sell57870.011.149600.000000.00000
115732015.02.05 21:23close57870.011.147970.000000.000001.6316784.70
115742015.02.05 21:23close57860.011.147970.000000.000001.3916786.09
115752015.02.06 16:48buy57880.011.133580.000000.00000
115762015.02.06 17:02buy57890.011.133070.000000.00000
115772015.02.06 17:13buy57900.011.132470.000000.00000
115782015.02.06 17:41close57900.011.133950.000000.000001.4816787.57
115792015.02.06 17:41close57880.011.133950.000000.000000.3716787.94
115802015.02.06 17:41close57890.011.133950.000000.000000.8816788.82
115812015.02.09 13:37buy57910.011.130180.000000.00000
115822015.02.09 14:07close57910.011.131320.000000.000001.1416789.96
115832015.02.10 11:25buy57920.011.129630.000000.00000
115842015.02.10 11:49buy57930.021.128990.000000.00000
115852015.02.10 11:57buy57940.011.128700.000000.00000
115862015.02.10 12:03buy57950.011.128240.000000.00000
115872015.02.10 12:06buy57960.021.127770.000000.00000
115882015.02.10 12:48close57960.021.129540.000000.000003.5416793.50
115892015.02.10 12:48close57930.021.129540.000000.000001.1016794.60
115902015.02.10 12:48close57920.011.129540.000000.00000-0.0916794.51
115912015.02.10 12:48close57940.011.129540.000000.000000.8416795.35
115922015.02.10 12:48close57950.011.129540.000000.000001.3016796.65
115932015.02.12 00:06sell57970.011.134960.000000.00000
115942015.02.12 00:37close57970.011.133670.000000.000001.2916797.94
115952015.02.12 10:32sell57980.011.134620.000000.00000
115962015.02.12 10:46close57980.011.132880.000000.000001.7416799.68
115972015.02.12 18:52sell57990.011.142070.000000.00000
115982015.02.12 19:29close57990.011.140650.000000.000001.4216801.10
115992015.02.13 07:40sell58000.011.143650.000000.00000
116002015.02.13 08:17close58000.011.143400.000000.000000.2516801.35
116012015.02.13 15:01buy58010.011.138450.000000.00000
116022015.02.13 15:23close58010.011.139230.000000.000000.7816802.13
116032015.02.16 19:25buy58020.011.135960.000000.00000
116042015.02.16 19:26buy58030.011.135750.000000.00000
116052015.02.16 19:56buy58040.041.134540.000000.00000
116062015.02.16 20:09buy58050.011.133770.000000.00000
116072015.02.16 20:13buy58060.031.133570.000000.00000
116082015.02.16 20:18buy58070.041.133190.000000.00000
116092015.02.16 20:22buy58080.021.133030.000000.00000
116102015.02.16 20:23buy58090.021.132950.000000.00000
116112015.02.16 20:26buy58100.061.132520.000000.00000
116122015.02.16 20:28buy58110.021.132230.000000.00000
116132015.02.16 21:40close58100.061.133610.000000.000006.5416808.67
116142015.02.16 21:40close58070.041.133610.000000.000001.6816810.35
116152015.02.16 21:40close58040.041.133610.000000.00000-3.7216806.63
116162015.02.16 21:40close58060.031.133610.000000.000000.1216806.75
116172015.02.16 21:40close58110.021.133610.000000.000002.7616809.51
116182015.02.16 21:40close58090.021.133610.000000.000001.3216810.83
116192015.02.16 21:40close58080.021.133610.000000.000001.1616811.99
116202015.02.16 21:40close58020.011.133610.000000.00000-2.3516809.64
116212015.02.16 21:40close58050.011.133610.000000.00000-0.1616809.48
116222015.02.16 21:40close58030.011.133610.000000.00000-2.1416807.34
116232015.02.17 05:55sell58120.011.136160.000000.00000
116242015.02.17 06:47close58120.011.135910.000000.000000.2516807.59
116252015.02.17 13:01sell58130.011.141200.000000.00000
116262015.02.17 13:26sell58140.011.141630.000000.00000
116272015.02.17 13:46sell58150.021.142370.000000.00000
116282015.02.17 13:49sell58160.011.143120.000000.00000
116292015.02.17 13:54sell58170.011.143380.000000.00000
116302015.02.17 13:56sell58180.011.143590.000000.00000
116312015.02.17 13:58sell58190.011.144350.000000.00000
116322015.02.17 14:31close58150.021.142350.000000.000000.0416807.63
116332015.02.17 14:31close58190.011.142350.000000.000002.0016809.63
116342015.02.17 14:31close58140.011.142350.000000.00000-0.7216808.91
116352015.02.17 14:31close58130.011.142350.000000.00000-1.1516807.76
116362015.02.17 14:31close58160.011.142350.000000.000000.7716808.53
116372015.02.17 14:31close58170.011.142350.000000.000001.0316809.56
116382015.02.17 14:31close58180.011.142350.000000.000001.2416810.80
116392015.02.18 19:12buy58200.011.133660.000000.00000
116402015.02.18 20:00close58200.011.134250.000000.000000.5916811.39
116412015.02.19 03:41sell58210.011.140810.000000.00000
116422015.02.19 03:44sell58220.011.141340.000000.00000
116432015.02.19 04:34sell58230.031.142220.000000.00000
116442015.02.19 05:03sell58240.011.142300.000000.00000
116452015.02.19 06:39close58230.031.141580.000000.000001.9216813.31
116462015.02.19 06:39close58240.011.141580.000000.000000.7216814.03
116472015.02.19 06:39close58220.011.141580.000000.00000-0.2416813.79
116482015.02.19 06:39close58210.011.141580.000000.00000-0.7716813.02
116492015.02.19 10:31sell58250.011.144620.000000.00000
116502015.02.19 11:42close58250.011.142370.000000.000002.2516815.27
116512015.02.20 11:07buy58260.011.131670.000000.00000
116522015.02.20 11:08buy58270.011.131370.000000.00000
116532015.02.20 11:11buy58280.021.130830.000000.00000
116542015.02.20 11:43close58280.021.132130.000000.000002.6016817.87
116552015.02.20 11:43close58260.011.132130.000000.000000.4616818.33
116562015.02.20 11:43close58270.011.132130.000000.000000.7616819.09
116572015.02.23 10:56buy58290.011.133390.000000.00000
116582015.02.23 11:01buy58300.011.132700.000000.00000
116592015.02.23 11:07buy58310.011.132200.000000.00000
116602015.02.23 11:59buy58320.011.131270.000000.00000
116612015.02.23 12:03buy58330.021.130980.000000.00000
116622015.02.23 12:12buy58340.011.130760.000000.00000
116632015.02.23 12:19buy58350.011.130290.000000.00000
116642015.02.23 12:22buy58360.011.130230.000000.00000
116652015.02.23 13:00buy58370.011.130070.000000.00000
116662015.02.23 13:01buy58380.011.130060.000000.00000
116672015.02.23 13:58close58330.021.131380.000000.000000.8016819.89
116682015.02.23 13:58close58300.011.131380.000000.00000-1.3216818.57
116692015.02.23 13:58close58310.011.131380.000000.00000-0.8216817.75
116702015.02.23 13:58close58320.011.131380.000000.000000.1116817.86
116712015.02.23 13:58close58290.011.131380.000000.00000-2.0116815.85
116722015.02.23 13:58close58340.011.131380.000000.000000.6216816.47
116732015.02.23 13:58close58350.011.131380.000000.000001.0916817.56
116742015.02.23 13:58close58360.011.131380.000000.000001.1516818.71
116752015.02.23 13:58close58370.011.131380.000000.000001.3116820.02
116762015.02.23 13:58close58380.011.131380.000000.000001.3216821.34
116772015.02.23 17:26sell58390.011.133870.000000.00000
116782015.02.23 17:59sell58400.031.135520.000000.00000
116792015.02.23 18:03sell58410.011.135770.000000.00000
116802015.02.23 18:35close58400.031.134360.000000.000003.4816824.82
116812015.02.23 18:35close58410.011.134360.000000.000001.4116826.23
116822015.02.23 18:35close58390.011.134360.000000.00000-0.4916825.74
116832015.02.24 11:28buy58420.011.130520.000000.00000
116842015.02.24 11:52buy58430.011.130290.000000.00000
116852015.02.24 12:18close58430.011.131020.000000.000000.7316826.47
116862015.02.24 12:18close58420.011.131020.000000.000000.5016826.97
116872015.02.25 09:29sell58440.011.137860.000000.00000
116882015.02.25 10:11close58440.011.136730.000000.000001.1316828.10
116892015.02.26 11:14buy58450.011.134670.000000.00000
116902015.02.26 11:38close58450.011.135520.000000.000000.8516828.95
116912015.02.26 15:23buy58460.011.131700.000000.00000
116922015.02.26 15:32buy58470.011.130600.000000.00000
116932015.02.26 15:36buy58480.011.130080.000000.00000
116942015.02.26 15:38buy58490.011.129470.000000.00000
116952015.02.26 15:42buy58500.011.129200.000000.00000
116962015.02.26 15:43buy58510.011.128840.000000.00000
116972015.02.26 15:47buy58520.011.127810.000000.00000
116982015.02.26 15:52buy58530.021.125250.000000.00000
116992015.02.26 16:04buy58540.011.124580.000000.00000
117002015.02.26 16:37buy58550.041.123480.000000.00000
117012015.02.26 16:39buy58560.041.123200.000000.00000
117022015.02.26 16:53buy58570.041.122570.000000.00000
117032015.02.26 17:02buy58580.021.121940.000000.00000
117042015.02.26 17:03buy58590.021.121960.000000.00000
117052015.02.26 17:12buy58600.081.121290.000000.00000
117062015.02.26 17:19buy58610.041.120770.000000.00000
117072015.02.26 17:20buy58620.041.120640.000000.00000
117082015.02.26 17:21buy58630.041.120790.000000.00000
117092015.02.26 17:32buy58640.081.120230.000000.00000
117102015.02.26 19:41buy58650.081.119390.000000.00000
117112015.02.26 20:02buy58660.081.118800.000000.00000
117122015.02.26 20:06buy58670.081.118570.000000.00000
117132015.02.27 08:49buy58680.081.120420.000000.00000
117142015.02.27 08:50buy58690.081.120380.000000.00000
117152015.02.27 09:01buy58700.161.120200.000000.00000
117162015.02.27 09:13close58700.161.121420.000000.0000019.5216848.47
117172015.02.27 09:13close58690.081.121420.000000.000008.3216856.79
117182015.02.27 09:13close58680.081.121420.000000.000008.0016864.79
117192015.02.27 09:13close58670.081.121420.000000.0000022.0316886.83
117202015.02.27 09:13close58660.081.121420.000000.0000020.1916907.02
117212015.02.27 09:13close58650.081.121420.000000.0000015.4716922.49
117222015.02.27 09:13close58640.081.121420.000000.000008.7516931.24
117232015.02.27 09:13close58600.081.121420.000000.000000.2716931.51
117242015.02.27 09:13close58630.041.121420.000000.000002.1416933.65
117252015.02.27 09:13close58620.041.121420.000000.000002.7416936.39
117262015.02.27 09:13close58550.041.121420.000000.00000-8.6216927.76
117272015.02.27 09:13close58560.041.121420.000000.00000-7.5016920.26
117282015.02.27 09:13close58570.041.121420.000000.00000-4.9816915.27
117292015.02.27 09:13close58610.041.121420.000000.000002.2216917.49
117302015.02.27 09:13close58590.021.121420.000000.00000-1.2716916.22
117312015.02.27 09:13close58580.021.121420.000000.00000-1.2316914.99
117322015.02.27 09:13close58530.021.121420.000000.00000-7.8516907.13
117332015.02.27 09:13close58540.011.121420.000000.00000-3.2616903.88
117342015.02.27 09:13close58520.011.121420.000000.00000-6.4916897.39
117352015.02.27 09:13close58510.011.121420.000000.00000-7.5216889.88
117362015.02.27 09:13close58500.011.121420.000000.00000-7.8816882.00
117372015.02.27 09:13close58490.011.121420.000000.00000-8.1516873.85
117382015.02.27 09:13close58480.011.121420.000000.00000-8.7616865.10
117392015.02.27 09:13close58470.011.121420.000000.00000-9.2816855.82
117402015.02.27 09:13close58460.011.121420.000000.00000-10.3816845.45
117412015.02.27 16:34buy58710.011.119040.000000.00000
117422015.02.27 16:35buy58720.011.118050.000000.00000
117432015.02.27 17:08close58720.011.120280.000000.000002.2316847.68
117442015.02.27 17:08close58710.011.120280.000000.000001.2416848.92
117452015.03.02 01:38buy58730.011.116420.000000.00000
117462015.03.02 03:05close58730.011.117110.000000.000000.6916849.61
117472015.03.02 11:09sell58740.011.119440.000000.00000
117482015.03.02 11:12sell58750.011.119750.000000.00000
117492015.03.02 11:36sell58760.011.119980.000000.00000
117502015.03.02 11:42sell58770.021.120890.000000.00000
117512015.03.02 11:43sell58780.011.120950.000000.00000
117522015.03.02 11:46sell58790.011.120960.000000.00000
117532015.03.02 11:55sell58800.011.121300.000000.00000
117542015.03.02 12:00sell58810.021.121430.000000.00000
117552015.03.02 12:38sell58820.011.121560.000000.00000
117562015.03.02 13:03sell58830.051.121920.000000.00000
117572015.03.02 13:04sell58840.021.122000.000000.00000
117582015.03.02 13:07sell58850.021.122100.000000.00000
117592015.03.02 13:12sell58860.061.122340.000000.00000
117602015.03.02 13:18sell58870.041.122650.000000.00000
117612015.03.02 13:27sell58880.121.123130.000000.00000
117622015.03.02 13:28sell58890.041.123380.000000.00000
117632015.03.02 13:29sell58900.041.123130.000000.00000
117642015.03.02 13:40sell58910.041.123450.000000.00000
117652015.03.02 14:02close58880.121.122330.000000.000009.6016859.21
117662015.03.02 14:02close58860.061.122330.000000.000000.0616859.27
117672015.03.02 14:02close58830.051.122330.000000.00000-2.0516857.22
117682015.03.02 14:02close58910.041.122330.000000.000004.4816861.70
117692015.03.02 14:02close58900.041.122330.000000.000003.2016864.90
117702015.03.02 14:02close58890.041.122330.000000.000004.2016869.10
117712015.03.02 14:02close58870.041.122330.000000.000001.2816870.38
117722015.03.02 14:02close58840.021.122330.000000.00000-0.6616869.72
117732015.03.02 14:02close58810.021.122330.000000.00000-1.8016867.92
117742015.03.02 14:02close58850.021.122330.000000.00000-0.4616867.46
117752015.03.02 14:02close58770.021.122330.000000.00000-2.8816864.58
117762015.03.02 14:02close58740.011.122330.000000.00000-2.8916861.69
117772015.03.02 14:02close58800.011.122330.000000.00000-1.0316860.66
117782015.03.02 14:02close58790.011.122330.000000.00000-1.3716859.29
117792015.03.02 14:02close58780.011.122330.000000.00000-1.3816857.91
117802015.03.02 14:02close58760.011.122330.000000.00000-2.3516855.56
117812015.03.02 14:02close58750.011.122330.000000.00000-2.5816852.98
117822015.03.02 14:02close58820.011.122330.000000.00000-0.7716852.21
117832015.03.02 17:37buy58920.011.119090.000000.00000
117842015.03.02 18:30buy58930.031.118150.000000.00000
117852015.03.02 18:48close58930.031.119370.000000.000003.6616855.87
117862015.03.02 18:48close58920.011.119370.000000.000000.2816856.15
117872015.03.03 10:50buy58940.011.118190.000000.00000
117882015.03.03 11:39buy58950.021.117680.000000.00000
117892015.03.03 12:17buy58960.021.116990.000000.00000
117902015.03.03 12:20buy58970.011.116910.000000.00000
117912015.03.03 13:05buy58980.011.116550.000000.00000
117922015.03.03 13:08buy58990.021.116340.000000.00000
117932015.03.03 13:55buy59000.011.116320.000000.00000
117942015.03.03 13:58buy59010.021.116020.000000.00000
117952015.03.03 14:01buy59020.041.115650.000000.00000
117962015.03.03 15:16close59020.041.117220.000000.000006.2816862.43
117972015.03.03 15:16close58990.021.117220.000000.000001.7616864.19
117982015.03.03 15:16close58950.021.117220.000000.00000-0.9216863.27
117992015.03.03 15:16close58960.021.117220.000000.000000.4616863.73
118002015.03.03 15:16close59010.021.117220.000000.000002.4016866.13
118012015.03.03 15:16close58940.011.117220.000000.00000-0.9716865.16
118022015.03.03 15:16close59000.011.117220.000000.000000.9016866.06
118032015.03.03 15:16close58970.011.117220.000000.000000.3116866.37
118042015.03.03 15:16close58980.011.117220.000000.000000.6716867.04
118052015.03.03 16:50sell59030.011.118870.000000.00000
118062015.03.03 16:51sell59040.011.119180.000000.00000
118072015.03.03 16:57sell59050.011.119630.000000.00000
118082015.03.03 17:35close59050.011.118590.000000.000001.0416868.08
118092015.03.03 17:35close59030.011.118590.000000.000000.2816868.36
118102015.03.03 17:35close59040.011.118590.000000.000000.5916868.95
118112015.03.04 10:45buy59060.011.113120.000000.00000
118122015.03.04 11:11buy59070.011.112310.000000.00000
118132015.03.04 11:12buy59080.011.111950.000000.00000
118142015.03.04 11:42close59080.011.113200.000000.000001.2516870.20
118152015.03.04 11:42close59060.011.113200.000000.000000.0816870.28
118162015.03.04 11:42close59070.011.113200.000000.000000.8916871.17
118172015.03.04 17:18buy59090.011.107030.000000.00000
118182015.03.04 17:55buy59100.011.106420.000000.00000
118192015.03.04 18:26close59100.011.107660.000000.000001.2416872.41
118202015.03.04 18:26close59090.011.107660.000000.000000.6316873.04
118212015.03.05 08:42buy59110.011.102860.000000.00000
118222015.03.05 09:06close59110.011.104010.000000.000001.1516874.19
118232015.03.05 19:02buy59120.011.099320.000000.00000
118242015.03.05 19:35close59120.011.100950.000000.000001.6316875.82
118252015.03.06 11:06buy59130.011.099250.000000.00000
118262015.03.06 11:07buy59140.011.098540.000000.00000
118272015.03.06 11:08buy59150.011.098190.000000.00000
118282015.03.06 11:18buy59160.011.097790.000000.00000
118292015.03.06 11:49buy59170.021.097060.000000.00000
118302015.03.06 11:59buy59180.011.096740.000000.00000
118312015.03.06 12:14buy59190.021.096460.000000.00000
118322015.03.06 13:41buy59200.011.096150.000000.00000
118332015.03.06 13:42buy59210.011.096100.000000.00000
118342015.03.06 13:47buy59220.011.094870.000000.00000
118352015.03.06 13:52buy59230.021.095010.000000.00000
118362015.03.06 13:56buy59240.061.093230.000000.00000
118372015.03.06 13:58buy59250.021.093560.000000.00000
118382015.03.06 14:43close59240.061.096110.000000.0000017.2816893.10
118392015.03.06 14:43close59250.021.096110.000000.000005.1016898.20
118402015.03.06 14:43close59190.021.096110.000000.00000-0.7016897.50
118412015.03.06 14:43close59170.021.096110.000000.00000-1.9016895.60
118422015.03.06 14:43close59230.021.096110.000000.000002.2016897.80
118432015.03.06 14:43close59150.011.096110.000000.00000-2.0816895.72
118442015.03.06 14:43close59180.011.096110.000000.00000-0.6316895.09
118452015.03.06 14:43close59200.011.096110.000000.00000-0.0416895.05
118462015.03.06 14:43close59210.011.096110.000000.000000.0116895.06
118472015.03.06 14:43close59220.011.096110.000000.000001.2416896.30
118482015.03.06 14:43close59160.011.096110.000000.00000-1.6816894.62
118492015.03.06 14:43close59140.011.096110.000000.00000-2.4316892.19
118502015.03.06 14:43close59130.011.096110.000000.00000-3.1416889.05
118512015.03.06 16:55buy59260.011.085630.000000.00000
118522015.03.06 17:01buy59270.011.085460.000000.00000
118532015.03.06 17:26close59270.011.087490.000000.000002.0316891.08
118542015.03.06 17:26close59260.011.087490.000000.000001.8616892.94
118552015.03.09 10:26sell59280.011.089060.000000.00000
118562015.03.09 10:48close59280.011.087960.000000.000001.1016894.04
118572015.03.09 17:41buy59290.011.084300.000000.00000
118582015.03.09 18:33close59290.011.085160.000000.000000.8616894.90
118592015.03.10 05:16buy59300.011.079810.000000.00000
118602015.03.10 05:17buy59310.011.079620.000000.00000
118612015.03.10 05:29buy59320.011.079300.000000.00000
118622015.03.10 05:30buy59330.011.078930.000000.00000
118632015.03.10 06:02close59330.011.080050.000000.000001.1216896.02
118642015.03.10 06:02close59300.011.080050.000000.000000.2416896.26
118652015.03.10 06:02close59310.011.080050.000000.000000.4316896.69
118662015.03.10 06:02close59320.011.080050.000000.000000.7516897.44
118672015.03.10 10:42buy59340.011.076630.000000.00000
118682015.03.10 10:46buy59350.031.074140.000000.00000
118692015.03.10 12:34close59350.031.075470.000000.000003.9916901.43
118702015.03.10 12:34close59340.011.075470.000000.00000-1.1616900.27
118712015.03.10 20:49buy59360.011.069950.000000.00000
118722015.03.10 21:39buy59370.011.069470.000000.00000
118732015.03.10 21:53close59370.011.069990.000000.000000.5216900.79
118742015.03.10 21:53close59360.011.069990.000000.000000.0416900.83
118752015.03.11 11:30buy59380.011.061930.000000.00000
118762015.03.11 11:32buy59390.011.061650.000000.00000
118772015.03.11 11:35buy59400.011.060860.000000.00000
118782015.03.11 11:52buy59410.011.060470.000000.00000
118792015.03.11 11:55buy59420.011.060210.000000.00000
118802015.03.11 11:58buy59430.011.059700.000000.00000
118812015.03.11 12:12buy59440.021.058850.000000.00000
118822015.03.11 12:15buy59450.011.058250.000000.00000
118832015.03.11 12:30buy59460.011.057230.000000.00000
118842015.03.11 12:34buy59470.011.056750.000000.00000
118852015.03.11 12:35buy59480.011.056780.000000.00000
118862015.03.11 12:39buy59490.021.056190.000000.00000
118872015.03.11 12:40buy59500.021.056150.000000.00000
118882015.03.11 13:41close59500.021.058750.000000.000005.2016906.03
118892015.03.11 13:41close59490.021.058750.000000.000005.1216911.15
118902015.03.11 13:41close59440.021.058750.000000.00000-0.2016910.95
118912015.03.11 13:41close59410.011.058750.000000.00000-1.7216909.23
118922015.03.11 13:41close59420.011.058750.000000.00000-1.4616907.77
118932015.03.11 13:41close59430.011.058750.000000.00000-0.9516906.82
118942015.03.11 13:41close59390.011.058750.000000.00000-2.9016903.92
118952015.03.11 13:41close59450.011.058750.000000.000000.5016904.42
118962015.03.11 13:41close59460.011.058750.000000.000001.5216905.94
118972015.03.11 13:41close59470.011.058750.000000.000002.0016907.94
118982015.03.11 13:41close59480.011.058750.000000.000001.9716909.91
118992015.03.11 13:41close59400.011.058750.000000.00000-2.1116907.80
119002015.03.11 13:41close59380.011.058750.000000.00000-3.1816904.62
119012015.03.11 19:39buy59510.011.053570.000000.00000
119022015.03.11 19:50buy59520.031.052000.000000.00000
119032015.03.11 19:51buy59530.011.051700.000000.00000
119042015.03.11 19:53buy59540.011.051370.000000.00000
119052015.03.11 19:54buy59550.011.051370.000000.00000
119062015.03.11 20:18close59520.031.054260.000000.000006.7816911.40
119072015.03.11 20:18close59550.011.054260.000000.000002.8916914.29
119082015.03.11 20:18close59510.011.054260.000000.000000.6916914.98
119092015.03.11 20:18close59530.011.054260.000000.000002.5616917.54
119102015.03.11 20:18close59540.011.054260.000000.000002.8916920.43
119112015.03.12 04:18buy59560.011.051420.000000.00000
119122015.03.12 04:22buy59570.011.051040.000000.00000
119132015.03.12 04:36buy59580.011.050840.000000.00000
119142015.03.12 05:09close59580.011.051840.000000.000001.0016921.43
119152015.03.12 05:09close59560.011.051840.000000.000000.4216921.85
119162015.03.12 05:09close59570.011.051840.000000.000000.8016922.65
119172015.03.12 09:11sell59590.011.058770.000000.00000
119182015.03.12 09:15sell59600.011.059040.000000.00000
119192015.03.12 09:18sell59610.011.059420.000000.00000
119202015.03.12 09:19sell59620.011.059670.000000.00000
119212015.03.12 09:23sell59630.011.060550.000000.00000
119222015.03.12 09:46sell59640.011.062000.000000.00000
119232015.03.12 09:49sell59650.011.062390.000000.00000
119242015.03.12 09:59sell59660.021.063790.000000.00000
119252015.03.12 10:00sell59670.011.063390.000000.00000
119262015.03.12 10:04sell59680.011.063990.000000.00000
119272015.03.12 10:07sell59690.031.063630.000000.00000
119282015.03.12 10:33close59690.031.061300.000000.000006.9916929.64
119292015.03.12 10:33close59660.021.061300.000000.000004.9816934.62
119302015.03.12 10:33close59610.011.061300.000000.00000-1.8816932.74
119312015.03.12 10:33close59620.011.061300.000000.00000-1.6316931.11
119322015.03.12 10:33close59630.011.061300.000000.00000-0.7516930.36
119332015.03.12 10:33close59590.011.061300.000000.00000-2.5316927.83
119342015.03.12 10:33close59650.011.061300.000000.000001.0916928.92
119352015.03.12 10:33close59600.011.061300.000000.00000-2.2616926.66
119362015.03.12 10:33close59670.011.061300.000000.000002.0916928.75
119372015.03.12 10:33close59680.011.061300.000000.000002.6916931.44
119382015.03.12 10:33close59640.011.061300.000000.000000.7016932.14
119392015.03.13 08:36buy59700.011.056850.000000.00000
119402015.03.13 09:13close59700.011.058600.000000.000001.7516933.89
119412015.03.13 16:01buy59710.011.052560.000000.00000
119422015.03.13 16:02buy59720.011.051750.000000.00000
119432015.03.13 16:05buy59730.011.051010.000000.00000
119442015.03.13 16:45close59730.011.053240.000000.000002.2316936.12
119452015.03.13 16:45close59710.011.053240.000000.000000.6816936.80
119462015.03.13 16:45close59720.011.053240.000000.000001.4916938.29
119472015.03.16 15:37sell59740.011.058390.000000.00000
119482015.03.16 15:41sell59750.011.058770.000000.00000
119492015.03.16 15:56sell59760.021.060530.000000.00000
119502015.03.16 16:01sell59770.011.061120.000000.00000
119512015.03.16 16:02sell59780.011.061240.000000.00000
119522015.03.16 16:27close59760.021.058060.000000.000004.9416943.23
119532015.03.16 16:27close59780.011.058060.000000.000003.1816946.41
119542015.03.16 16:27close59750.011.058060.000000.000000.7116947.12
119552015.03.16 16:27close59740.011.058060.000000.000000.3316947.45
119562015.03.16 16:27close59770.011.058060.000000.000003.0616950.51
119572015.03.17 16:07sell59790.011.064490.000000.00000
119582015.03.17 16:27close59790.011.062600.000000.000001.8916952.40
119592015.03.18 12:30sell59800.011.062820.000000.00000
119602015.03.18 12:32sell59810.011.063350.000000.00000
119612015.03.18 13:09close59810.011.062100.000000.000001.2516953.65
119622015.03.18 13:09close59800.011.062100.000000.000000.7216954.37
119632015.03.18 17:46sell59820.011.063620.000000.00000
119642015.03.18 18:00sell59830.021.064140.000000.00000
119652015.03.18 18:20close59830.021.063200.000000.000001.8816956.25
119662015.03.18 18:20close59820.011.063200.000000.000000.4216956.67
119672015.03.18 21:15sell59840.011.081790.000000.00000
119682015.03.18 21:41sell59850.011.083000.000000.00000
119692015.03.18 22:00sell59860.011.083700.000000.00000
119702015.03.18 22:03sell59870.021.087960.000000.00000
119712015.03.18 22:04sell59880.011.091900.000000.00000
119722015.03.18 22:05sell59890.011.101080.000000.00000
119732015.03.18 22:39close59870.021.086200.000000.000003.5216960.19
119742015.03.18 22:39close59890.011.086200.000000.0000014.8816975.07
119752015.03.18 22:39close59850.011.086200.000000.00000-3.2016971.87
119762015.03.18 22:39close59860.011.086200.000000.00000-2.5016969.37
119772015.03.18 22:39close59840.011.086200.000000.00000-4.4116964.96
119782015.03.18 22:39close59880.011.086200.000000.000005.7016970.66
119792015.03.19 05:48buy59900.011.078960.000000.00000
119802015.03.19 05:52buy59910.011.077910.000000.00000
119812015.03.19 05:57buy59920.011.077450.000000.00000
119822015.03.19 05:59buy59930.011.076850.000000.00000
119832015.03.19 06:47buy59940.031.076060.000000.00000
119842015.03.19 06:57buy59950.011.075890.000000.00000
119852015.03.19 07:23close59940.031.077150.000000.000003.2716973.93
119862015.03.19 07:23close59950.011.077150.000000.000001.2616975.19
119872015.03.19 07:23close59910.011.077150.000000.00000-0.7616974.43
119882015.03.19 07:23close59920.011.077150.000000.00000-0.3016974.13
119892015.03.19 07:23close59930.011.077150.000000.000000.3016974.43
119902015.03.19 07:23close59900.011.077150.000000.00000-1.8116972.62
119912015.03.19 09:23buy59960.011.071770.000000.00000
119922015.03.19 09:24buy59970.011.070500.000000.00000
119932015.03.19 09:38buy59980.011.069330.000000.00000
119942015.03.19 09:42buy59990.011.068500.000000.00000
119952015.03.19 10:20buy60000.021.065830.000000.00000
119962015.03.19 10:23buy60010.011.064170.000000.00000
119972015.03.19 11:21close60000.021.068530.000000.000005.4016978.02
119982015.03.19 11:21close60010.011.068530.000000.000004.3616982.38
119992015.03.19 11:21close59970.011.068530.000000.00000-1.9716980.41
120002015.03.19 11:21close59980.011.068530.000000.00000-0.8016979.61
120012015.03.19 11:21close59990.011.068530.000000.000000.0316979.64
120022015.03.19 11:21close59960.011.068530.000000.00000-3.2416976.40
120032015.03.20 00:26sell60020.011.066350.000000.00000
120042015.03.20 01:47sell60030.051.067690.000000.00000
120052015.03.20 02:07close60030.051.066790.000000.000004.5016980.90
120062015.03.20 02:07close60020.011.066790.000000.00000-0.4416980.46
120072015.03.20 13:49sell60040.011.071390.000000.00000
120082015.03.20 13:52sell60050.011.071770.000000.00000
120092015.03.20 14:08sell60060.021.072530.000000.00000
120102015.03.20 14:10sell60070.011.072910.000000.00000
120112015.03.20 14:16sell60080.011.073120.000000.00000
120122015.03.20 14:19sell60090.011.073430.000000.00000
120132015.03.20 14:38close60060.021.071850.000000.000001.3616981.82
120142015.03.20 14:38close60090.011.071850.000000.000001.5816983.40
120152015.03.20 14:38close60050.011.071850.000000.00000-0.0816983.32
120162015.03.20 14:38close60040.011.071850.000000.00000-0.4616982.86
120172015.03.20 14:38close60070.011.071850.000000.000001.0616983.92
120182015.03.20 14:38close60080.011.071850.000000.000001.2716985.19
120192015.03.20 15:20sell60100.011.079520.000000.00000
120202015.03.20 15:21sell60110.011.079870.000000.00000
120212015.03.20 15:28sell60120.021.081280.000000.00000
120222015.03.20 16:03sell60130.011.081500.000000.00000
120232015.03.20 16:24close60120.021.078050.000000.000006.4616991.65
120242015.03.20 16:24close60130.011.078050.000000.000003.4516995.10
120252015.03.20 16:24close60110.011.078050.000000.000001.8216996.92
120262015.03.20 16:24close60100.011.078050.000000.000001.4716998.39
120272015.03.20 18:56sell60140.011.085300.000000.00000
120282015.03.20 19:07sell60150.011.086550.000000.00000
120292015.03.20 19:26sell60160.011.087830.000000.00000
120302015.03.20 19:58close60160.011.085570.000000.000002.2617000.65
120312015.03.20 19:58close60140.011.085570.000000.00000-0.2717000.38
120322015.03.20 19:58close60150.011.085570.000000.000000.9817001.36
120332015.03.23 04:13buy60170.011.079270.000000.00000
120342015.03.23 05:28close60170.011.079720.000000.000000.4517001.81
120352015.03.23 12:31sell60180.011.087250.000000.00000
120362015.03.23 12:37sell60190.011.087860.000000.00000
120372015.03.23 12:59close60190.011.086390.000000.000001.4717003.28
120382015.03.23 12:59close60180.011.086390.000000.000000.8617004.14
120392015.03.23 15:05sell60200.011.091360.000000.00000
120402015.03.23 15:16sell60210.011.091620.000000.00000
120412015.03.23 15:19sell60220.011.092810.000000.00000
120422015.03.23 15:32sell60230.011.093450.000000.00000
120432015.03.23 15:53close60230.011.091550.000000.000001.9017006.04
120442015.03.23 15:53close60200.011.091550.000000.00000-0.1917005.85
120452015.03.23 15:53close60210.011.091550.000000.000000.0717005.92
120462015.03.23 15:53close60220.011.091550.000000.000001.2617007.18
120472015.03.23 21:44sell60240.011.096300.000000.00000
120482015.03.23 21:46sell60250.011.096980.000000.00000
120492015.03.23 22:09close60250.011.095310.000000.000001.6717008.85
120502015.03.23 22:09close60240.011.095310.000000.000000.9917009.84
120512015.03.24 05:20buy60260.011.091260.000000.00000
120522015.03.24 05:51buy60270.011.090860.000000.00000
120532015.03.24 06:32close60270.011.091330.000000.000000.4717010.31
120542015.03.24 06:32close60260.011.091330.000000.000000.0717010.38
120552015.03.24 10:23sell60280.011.097700.000000.00000
120562015.03.24 10:31sell60290.011.098070.000000.00000
120572015.03.24 10:35sell60300.021.098690.000000.00000
120582015.03.24 10:36sell60310.011.099020.000000.00000
120592015.03.24 10:37sell60320.011.099140.000000.00000
120602015.03.24 10:38sell60330.011.099680.000000.00000
120612015.03.24 10:39sell60340.011.099750.000000.00000
120622015.03.24 11:36close60300.021.097620.000000.000002.1417012.52
120632015.03.24 11:36close60340.011.097620.000000.000002.1317014.65
120642015.03.24 11:36close60290.011.097620.000000.000000.4517015.10
120652015.03.24 11:36close60280.011.097620.000000.000000.0817015.18
120662015.03.24 11:36close60310.011.097620.000000.000001.4017016.58
120672015.03.24 11:36close60320.011.097620.000000.000001.5217018.10
120682015.03.24 11:36close60330.011.097620.000000.000002.0617020.16
120692015.03.24 16:25buy60350.011.089590.000000.00000
120702015.03.24 16:51close60350.011.092720.000000.000003.1317023.29
120712015.03.25 12:56sell60360.011.097190.000000.00000
120722015.03.25 13:03sell60370.011.097920.000000.00000
120732015.03.25 13:14sell60380.011.098710.000000.00000
120742015.03.25 13:25sell60390.011.098940.000000.00000
120752015.03.25 13:26sell60400.011.099140.000000.00000
120762015.03.25 13:42close60400.011.097540.000000.000001.6017024.89
120772015.03.25 13:42close60360.011.097540.000000.00000-0.3517024.54
120782015.03.25 13:42close60370.011.097540.000000.000000.3817024.92
120792015.03.25 13:42close60380.011.097540.000000.000001.1717026.09
120802015.03.25 13:42close60390.011.097540.000000.000001.4017027.49
120812015.03.26 10:27sell60410.011.104200.000000.00000
120822015.03.26 10:29sell60420.011.104530.000000.00000
120832015.03.26 12:07close60420.011.103000.000000.000001.5317029.02
120842015.03.26 12:07close60410.011.103000.000000.000001.2017030.22
120852015.03.26 14:47buy60430.011.096250.000000.00000
120862015.03.26 15:30close60430.011.098630.000000.000002.3817032.60
120872015.03.26 16:41buy60440.011.091780.000000.00000
120882015.03.26 16:51close60440.011.093100.000000.000001.3217033.92
120892015.03.26 19:31buy60450.011.087890.000000.00000
120902015.03.26 19:36buy60460.011.087370.000000.00000
120912015.03.26 19:52buy60470.021.086000.000000.00000
120922015.03.26 20:13close60470.021.087750.000000.000003.5017037.42
120932015.03.26 20:13close60450.011.087750.000000.00000-0.1417037.28
120942015.03.26 20:13close60460.011.087750.000000.000000.3817037.66
120952015.03.27 09:31buy60480.011.083870.000000.00000
120962015.03.27 09:32buy60490.011.083650.000000.00000
120972015.03.27 09:46buy60500.021.082950.000000.00000
120982015.03.27 09:50buy60510.031.081450.000000.00000
120992015.03.27 09:51buy60520.011.081290.000000.00000
121002015.03.27 09:54buy60530.011.080770.000000.00000
121012015.03.27 09:55buy60540.011.080990.000000.00000
121022015.03.27 09:56buy60550.011.081160.000000.00000
121032015.03.27 10:00buy60560.011.081090.000000.00000
121042015.03.27 10:18buy60570.021.080630.000000.00000
121052015.03.27 10:37close60510.031.082410.000000.000002.8817040.54
121062015.03.27 10:37close60500.021.082410.000000.00000-1.0817039.46
121072015.03.27 10:37close60570.021.082410.000000.000003.5617043.02
121082015.03.27 10:37close60490.011.082410.000000.00000-1.2417041.78
121092015.03.27 10:37close60480.011.082410.000000.00000-1.4617040.32
121102015.03.27 10:37close60530.011.082410.000000.000001.6417041.96
121112015.03.27 10:37close60540.011.082410.000000.000001.4217043.38
121122015.03.27 10:37close60550.011.082410.000000.000001.2517044.63
121132015.03.27 10:37close60560.011.082410.000000.000001.3217045.95
121142015.03.27 10:37close60520.011.082410.000000.000001.1217047.07
121152015.03.30 10:38buy60580.011.082820.000000.00000
121162015.03.30 11:09close60580.011.084310.000000.000001.4917048.56
121172015.03.31 09:48buy60590.011.077530.000000.00000
121182015.03.31 10:11buy60600.011.077160.000000.00000
121192015.03.31 10:25buy60610.021.076500.000000.00000
121202015.03.31 10:52buy60620.011.076040.000000.00000
121212015.03.31 10:56buy60630.011.075420.000000.00000
121222015.03.31 10:57buy60640.011.075100.000000.00000
121232015.03.31 11:11buy60650.011.074340.000000.00000
121242015.03.31 11:12buy60660.011.074260.000000.00000
121252015.03.31 11:13buy60670.011.073970.000000.00000
121262015.03.31 11:16buy60680.011.073770.000000.00000
121272015.03.31 11:17buy60690.011.073740.000000.00000
121282015.03.31 11:19buy60700.021.073780.000000.00000
121292015.03.31 11:39buy60710.021.073750.000000.00000
121302015.03.31 11:46buy60720.021.073310.000000.00000
121312015.03.31 11:48buy60730.021.073150.000000.00000
121322015.03.31 11:50buy60740.021.072970.000000.00000
121332015.03.31 11:56buy60750.021.072970.000000.00000
121342015.03.31 11:57buy60760.021.072750.000000.00000
121352015.03.31 12:00buy60770.041.072520.000000.00000
121362015.03.31 12:37buy60780.081.071860.000000.00000
121372015.03.31 13:05close60780.081.073630.000000.0000014.1617062.72
121382015.03.31 13:05close60770.041.073630.000000.000004.4417067.16
121392015.03.31 13:05close60610.021.073630.000000.00000-5.7417061.42
121402015.03.31 13:05close60760.021.073630.000000.000001.7617063.18
121412015.03.31 13:05close60750.021.073630.000000.000001.3217064.50
121422015.03.31 13:05close60740.021.073630.000000.000001.3217065.82
121432015.03.31 13:05close60730.021.073630.000000.000000.9617066.78
121442015.03.31 13:05close60720.021.073630.000000.000000.6417067.42
121452015.03.31 13:05close60710.021.073630.000000.00000-0.2417067.18
121462015.03.31 13:05close60700.021.073630.000000.00000-0.3017066.88
121472015.03.31 13:05close60690.011.073630.000000.00000-0.1117066.77
121482015.03.31 13:05close60590.011.073630.000000.00000-3.9017062.87
121492015.03.31 13:05close60670.011.073630.000000.00000-0.3417062.53
121502015.03.31 13:05close60660.011.073630.000000.00000-0.6317061.90
121512015.03.31 13:05close60650.011.073630.000000.00000-0.7117061.19
121522015.03.31 13:05close60640.011.073630.000000.00000-1.4717059.72
121532015.03.31 13:05close60630.011.073630.000000.00000-1.7917057.93
121542015.03.31 13:05close60620.011.073630.000000.00000-2.4117055.52
121552015.03.31 13:05close60600.011.073630.000000.00000-3.5317051.99
121562015.03.31 13:05close60680.011.073630.000000.00000-0.1417051.85
121572015.04.01 05:46sell60790.011.078420.000000.00000
121582015.04.01 06:29close60790.011.077550.000000.000000.8717052.72
121592015.04.01 10:19buy60800.011.075020.000000.00000
121602015.04.01 10:24buy60810.011.074700.000000.00000
121612015.04.01 10:59close60810.011.075620.000000.000000.9217053.64
121622015.04.01 10:59close60800.011.075620.000000.000000.6017054.24
121632015.04.01 11:48buy60820.011.072050.000000.00000
121642015.04.01 12:34close60820.011.073730.000000.000001.6817055.92
121652015.04.02 09:09sell60830.011.079250.000000.00000
121662015.04.02 09:27sell60840.031.081730.000000.00000
121672015.04.02 09:29sell60850.011.082020.000000.00000
121682015.04.02 10:01close60840.031.080840.000000.000002.6717058.59
121692015.04.02 10:01close60850.011.080840.000000.000001.1817059.77
121702015.04.02 10:01close60830.011.080840.000000.00000-1.5917058.18
121712015.04.02 16:46sell60860.011.088560.000000.00000
121722015.04.02 16:47sell60870.011.088980.000000.00000
121732015.04.02 16:50sell60880.011.089710.000000.00000
121742015.04.02 18:32close60880.011.087260.000000.000002.4517060.63
121752015.04.02 18:32close60860.011.087260.000000.000001.3017061.93
121762015.04.02 18:32close60870.011.087260.000000.000001.7217063.65
121772015.04.03 16:04sell60890.011.101630.000000.00000
121782015.04.03 16:22close60890.011.098880.000000.000002.7517066.40
121792015.04.06 16:06sell60900.011.102610.000000.00000
121802015.04.06 16:12sell60910.011.102930.000000.00000
121812015.04.06 17:02close60910.011.101550.000000.000001.3817067.78
121822015.04.06 17:02close60900.011.101550.000000.000001.0617068.84
121832015.04.06 22:07buy60920.011.093740.000000.00000
121842015.04.06 22:18buy60930.011.092520.000000.00000
121852015.04.06 22:52close60930.011.094020.000000.000001.5017070.34
121862015.04.06 22:52close60920.011.094020.000000.000000.2817070.62
121872015.04.07 11:18buy60940.011.088970.000000.00000
121882015.04.07 11:19buy60950.011.088380.000000.00000
121892015.04.07 11:24buy60960.011.087300.000000.00000
121902015.04.07 11:31buy60970.011.085880.000000.00000
121912015.04.07 11:32buy60980.011.085360.000000.00000
121922015.04.07 11:39buy60990.011.084520.000000.00000
121932015.04.07 11:40buy61000.011.084140.000000.00000
121942015.04.07 14:19close61000.011.087370.000000.000003.2317073.85
121952015.04.07 14:19close60940.011.087370.000000.00000-1.6017072.25
121962015.04.07 14:19close60950.011.087370.000000.00000-1.0117071.24
121972015.04.07 14:19close60960.011.087370.000000.000000.0717071.31
121982015.04.07 14:19close60970.011.087370.000000.000001.4917072.80
121992015.04.07 14:19close60980.011.087370.000000.000002.0117074.81
122002015.04.07 14:19close60990.011.087370.000000.000002.8517077.66
122012015.04.07 23:10buy61010.011.081210.000000.00000
122022015.04.07 23:30buy61020.021.080640.000000.00000
122032015.04.07 23:57close61020.021.081500.000000.000001.7217079.38
122042015.04.07 23:57close61010.011.081500.000000.000000.2917079.67
122052015.04.08 10:44sell61030.011.088030.000000.00000
122062015.04.08 11:16close61030.011.086390.000000.000001.6417081.31
122072015.04.08 17:54buy61040.011.079080.000000.00000
122082015.04.08 18:37close61040.011.081890.000000.000002.8117084.12
122092015.04.09 12:45buy61050.011.073370.000000.00000
122102015.04.09 13:35close61050.011.074560.000000.000001.1917085.31
122112015.04.09 17:43buy61060.011.067970.000000.00000
122122015.04.09 18:07buy61070.011.067320.000000.00000
122132015.04.09 18:34close61070.011.068590.000000.000001.2717086.58
122142015.04.09 18:34close61060.011.068590.000000.000000.6217087.20
122152015.04.09 19:20buy61080.011.065640.000000.00000
122162015.04.09 20:00close61080.011.066830.000000.000001.1917088.39
122172015.04.09 21:29buy61090.011.064050.000000.00000
122182015.04.09 22:23close61090.011.064410.000000.000000.3617088.75
122192015.04.10 09:55buy61100.011.065040.000000.00000
122202015.04.10 09:58buy61110.011.064790.000000.00000
122212015.04.10 10:01buy61120.011.064500.000000.00000
122222015.04.10 10:05buy61130.011.064100.000000.00000
122232015.04.10 10:06buy61140.011.063220.000000.00000
122242015.04.10 10:10buy61150.011.062420.000000.00000
122252015.04.10 10:12buy61160.021.062070.000000.00000
122262015.04.10 10:48buy61170.011.061700.000000.00000
122272015.04.10 10:52buy61180.031.061030.000000.00000
122282015.04.10 10:53buy61190.021.061140.000000.00000
122292015.04.10 10:56buy61200.021.060970.000000.00000
122302015.04.10 10:57buy61210.021.061080.000000.00000
122312015.04.10 11:29close61180.031.062800.000000.000005.3117094.06
122322015.04.10 11:29close61160.021.062800.000000.000001.4617095.52
122332015.04.10 11:29close61200.021.062800.000000.000003.6617099.18
122342015.04.10 11:29close61190.021.062800.000000.000003.3217102.50
122352015.04.10 11:29close61210.021.062800.000000.000003.4417105.94
122362015.04.10 11:29close61100.011.062800.000000.00000-2.2417103.70
122372015.04.10 11:29close61140.011.062800.000000.00000-0.4217103.28
122382015.04.10 11:29close61170.011.062800.000000.000001.1017104.38
122392015.04.10 11:29close61130.011.062800.000000.00000-1.3017103.08
122402015.04.10 11:29close61120.011.062800.000000.00000-1.7017101.38
122412015.04.10 11:29close61110.011.062800.000000.00000-1.9917099.39
122422015.04.10 11:29close61150.011.062800.000000.000000.3817099.77
122432015.04.10 12:13buy61220.011.059300.000000.00000
122442015.04.10 12:19buy61230.011.059100.000000.00000
122452015.04.10 12:40close61230.011.060910.000000.000001.8117101.58
122462015.04.10 12:40close61220.011.060910.000000.000001.6117103.19
122472015.04.13 08:35buy61240.011.057960.000000.00000
122482015.04.13 09:02close61240.011.059530.000000.000001.5717104.76
122492015.04.13 11:52buy61250.011.055750.000000.00000
122502015.04.13 12:02buy61260.021.055110.000000.00000
122512015.04.13 12:24buy61270.011.054880.000000.00000
122522015.04.13 12:27buy61280.011.054750.000000.00000
122532015.04.13 12:33buy61290.021.054170.000000.00000
122542015.04.13 12:34buy61300.011.054080.000000.00000
122552015.04.13 12:35buy61310.011.053970.000000.00000
122562015.04.13 12:37buy61320.011.053870.000000.00000
122572015.04.13 12:40buy61330.021.053660.000000.00000
122582015.04.13 13:08close61330.021.055190.000000.000003.0617107.82
122592015.04.13 13:08close61260.021.055190.000000.000000.1617107.98
122602015.04.13 13:08close61290.021.055190.000000.000002.0417110.02
122612015.04.13 13:08close61250.011.055190.000000.00000-0.5617109.46
122622015.04.13 13:08close61280.011.055190.000000.000000.4417109.90
122632015.04.13 13:08close61270.011.055190.000000.000000.3117110.21
122642015.04.13 13:08close61300.011.055190.000000.000001.1117111.32
122652015.04.13 13:08close61310.011.055190.000000.000001.2217112.54
122662015.04.13 13:08close61320.011.055190.000000.000001.3217113.86
122672015.04.14 03:54sell61340.011.059120.000000.00000
122682015.04.14 04:08close61340.011.058280.000000.000000.8417114.70
122692015.04.14 07:55buy61350.011.054920.000000.00000
122702015.04.14 08:20buy61360.011.054700.000000.00000
122712015.04.14 08:31buy61370.011.054350.000000.00000
122722015.04.14 08:58buy61380.011.054150.000000.00000
122732015.04.14 09:18buy61390.021.053580.000000.00000
122742015.04.14 09:21buy61400.011.053360.000000.00000
122752015.04.14 09:50close61390.021.055190.000000.000003.2217117.92
122762015.04.14 09:50close61400.011.055190.000000.000001.8317119.75
122772015.04.14 09:50close61360.011.055190.000000.000000.4917120.24
122782015.04.14 09:50close61370.011.055190.000000.000000.8417121.08
122792015.04.14 09:50close61380.011.055190.000000.000001.0417122.12
122802015.04.14 09:50close61350.011.055190.000000.000000.2717122.39
122812015.04.14 16:03sell61410.011.067610.000000.00000
122822015.04.14 16:19sell61420.011.068660.000000.00000
122832015.04.14 16:48close61420.011.065970.000000.000002.6917125.08
122842015.04.14 16:48close61410.011.065970.000000.000001.6417126.72
122852015.04.15 03:16buy61430.011.062900.000000.00000
122862015.04.15 03:55close61430.011.063350.000000.000000.4517127.17
122872015.04.15 11:19buy61440.011.059490.000000.00000
122882015.04.15 11:20buy61450.011.058910.000000.00000
122892015.04.15 11:32buy61460.011.058400.000000.00000
122902015.04.15 11:39buy61470.011.058080.000000.00000
122912015.04.15 11:47buy61480.011.057880.000000.00000
122922015.04.15 11:50buy61490.011.057490.000000.00000
122932015.04.15 12:12close61490.011.058990.000000.000001.5017128.67
122942015.04.15 12:12close61440.011.058990.000000.00000-0.5017128.17
122952015.04.15 12:12close61450.011.058990.000000.000000.0817128.25
122962015.04.15 12:12close61460.011.058990.000000.000000.5917128.84
122972015.04.15 12:12close61470.011.058990.000000.000000.9117129.75
122982015.04.15 12:12close61480.011.058990.000000.000001.1117130.86
122992015.04.15 16:35sell61500.011.066700.000000.00000
123002015.04.15 17:00close61500.011.063780.000000.000002.9217133.78
123012015.04.16 10:33buy61510.011.064940.000000.00000
123022015.04.16 10:36buy61520.021.063990.000000.00000
123032015.04.16 10:46buy61530.011.063360.000000.00000
123042015.04.16 11:16buy61540.011.063060.000000.00000
123052015.04.16 12:01buy61550.011.062720.000000.00000
123062015.04.16 12:16close61520.021.064420.000000.000000.8617134.64
123072015.04.16 12:16close61550.011.064420.000000.000001.7017136.34
123082015.04.16 12:16close61510.011.064420.000000.00000-0.5217135.82
123092015.04.16 12:16close61530.011.064420.000000.000001.0617136.88
123102015.04.16 12:16close61540.011.064420.000000.000001.3617138.24
123112015.04.16 14:02sell61560.011.073080.000000.00000
123122015.04.16 14:03sell61570.011.073490.000000.00000
123132015.04.16 14:04sell61580.011.073700.000000.00000
123142015.04.16 14:55sell61590.011.074120.000000.00000
123152015.04.16 15:06close61590.011.071430.000000.000002.6917140.93
123162015.04.16 15:06close61560.011.071430.000000.000001.6517142.58
123172015.04.16 15:06close61570.011.071430.000000.000002.0617144.64
123182015.04.16 15:06close61580.011.071430.000000.000002.2717146.91
123192015.04.16 21:02sell61600.011.079260.000000.00000
123202015.04.16 21:04sell61610.011.079610.000000.00000
123212015.04.16 21:36sell61620.011.080800.000000.00000
123222015.04.16 21:49sell61630.011.081230.000000.00000
123232015.04.16 22:14close61630.011.079130.000000.000002.1017149.01
123242015.04.16 22:14close61600.011.079130.000000.000000.1317149.14
123252015.04.16 22:14close61610.011.079130.000000.000000.4817149.62
123262015.04.16 22:14close61620.011.079130.000000.000001.6717151.29
123272015.04.17 13:14sell61640.011.083600.000000.00000
123282015.04.17 13:17sell61650.011.083830.000000.00000
123292015.04.17 13:20sell61660.011.084290.000000.00000
123302015.04.17 13:21sell61670.011.084490.000000.00000
123312015.04.17 13:40close61670.011.082360.000000.000002.1317153.42
123322015.04.17 13:40close61640.011.082360.000000.000001.2417154.66
123332015.04.17 13:40close61650.011.082360.000000.000001.4717156.13
123342015.04.17 13:40close61660.011.082360.000000.000001.9317158.06
123352015.04.17 22:41sell61680.011.082070.000000.00000
123362015.04.17 23:03close61680.011.081290.000000.000000.7817158.84
123372015.04.20 12:25buy61690.011.073960.000000.00000
123382015.04.20 12:26buy61700.011.073770.000000.00000
123392015.04.20 12:52close61700.011.075550.000000.000001.7817160.62
123402015.04.20 12:52close61690.011.075550.000000.000001.5917162.21
123412015.04.21 09:08buy61710.011.070510.000000.00000
123422015.04.21 09:11buy61720.011.070190.000000.00000
123432015.04.21 09:12buy61730.011.069970.000000.00000
123442015.04.21 09:42buy61740.011.069190.000000.00000
123452015.04.21 09:51buy61750.021.067910.000000.00000
123462015.04.21 09:56buy61760.011.067920.000000.00000
123472015.04.21 10:02buy61770.021.067470.000000.00000
123482015.04.21 10:04buy61780.011.067590.000000.00000
123492015.04.21 10:13buy61790.011.066890.000000.00000
123502015.04.21 10:17buy61800.011.066690.000000.00000
123512015.04.21 10:19buy61810.021.066470.000000.00000
123522015.04.21 10:20buy61820.021.066770.000000.00000
123532015.04.21 10:25buy61830.041.066500.000000.00000
123542015.04.21 10:34buy61840.021.066320.000000.00000
123552015.04.21 11:12close61830.041.067770.000000.000005.0817167.29
123562015.04.21 11:12close61840.021.067770.000000.000002.9017170.19
123572015.04.21 11:12close61770.021.067770.000000.000000.6017170.79
123582015.04.21 11:12close61810.021.067770.000000.000002.6017173.39
123592015.04.21 11:12close61820.021.067770.000000.000002.0017175.39
123602015.04.21 11:12close61750.021.067770.000000.00000-0.2817175.11
123612015.04.21 11:12close61730.011.067770.000000.00000-2.2017172.91
123622015.04.21 11:12close61780.011.067770.000000.000000.1817173.09
123632015.04.21 11:12close61790.011.067770.000000.000000.8817173.97
123642015.04.21 11:12close61800.011.067770.000000.000001.0817175.05
123652015.04.21 11:12close61760.011.067770.000000.00000-0.1517174.90
123662015.04.21 11:12close61740.011.067770.000000.00000-1.4217173.48
123672015.04.21 11:12close61720.011.067770.000000.00000-2.4217171.06
123682015.04.21 11:12close61710.011.067770.000000.00000-2.7417168.32
123692015.04.21 15:21sell61850.011.071280.000000.00000
123702015.04.21 16:05close61850.011.070570.000000.000000.7117169.03
123712015.04.21 18:10sell61860.011.075900.000000.00000
123722015.04.21 18:22sell61870.011.076320.000000.00000
123732015.04.21 19:01close61870.011.075350.000000.000000.9717170.00
123742015.04.21 19:01close61860.011.075350.000000.000000.5517170.55
123752015.04.22 09:55sell61880.011.076970.000000.00000
123762015.04.22 10:27close61880.011.075430.000000.000001.5417172.09
123772015.04.22 16:06buy61890.011.070940.000000.00000
123782015.04.22 16:24close61890.011.073240.000000.000002.3017174.39
123792015.04.23 03:40buy61900.011.070480.000000.00000
123802015.04.23 04:11close61900.011.070770.000000.000000.2917174.68
123812015.04.23 14:50sell61910.011.076430.000000.00000
123822015.04.23 14:57sell61920.011.076830.000000.00000
123832015.04.23 15:16sell61930.011.077190.000000.00000
123842015.04.23 15:18sell61940.011.077680.000000.00000
123852015.04.23 15:36close61940.011.075870.000000.000001.8117176.49
123862015.04.23 15:36close61910.011.075870.000000.000000.5617177.05
123872015.04.23 15:36close61920.011.075870.000000.000000.9617178.01
123882015.04.23 15:36close61930.011.075870.000000.000001.3217179.33
123892015.04.23 19:36sell61950.011.082130.000000.00000
123902015.04.23 19:51sell61960.011.082460.000000.00000
123912015.04.23 20:05sell61970.011.083800.000000.00000
123922015.04.23 20:38sell61980.011.084160.000000.00000
123932015.04.23 20:59close61980.011.082890.000000.000001.2717180.60
123942015.04.23 20:59close61950.011.082890.000000.00000-0.7617179.84
123952015.04.23 20:59close61960.011.082890.000000.00000-0.4317179.41
123962015.04.23 20:59close61970.011.082890.000000.000000.9117180.32
123972015.04.24 06:39buy61990.011.078670.000000.00000
123982015.04.24 07:02close61990.011.079590.000000.000000.9217181.24
123992015.04.24 09:48sell62000.011.087280.000000.00000
124002015.04.24 09:57sell62010.011.087650.000000.00000
124012015.04.24 10:15sell62020.011.087930.000000.00000
124022015.04.24 10:24sell62030.011.088550.000000.00000
124032015.04.24 10:26sell62040.021.089100.000000.00000
124042015.04.24 10:51close62040.021.087450.000000.000003.3017184.54
124052015.04.24 10:51close62000.011.087450.000000.00000-0.1717184.37
124062015.04.24 10:51close62010.011.087450.000000.000000.2017184.57
124072015.04.24 10:51close62020.011.087450.000000.000000.4817185.05
124082015.04.24 10:51close62030.011.087450.000000.000001.1017186.15
124092015.04.27 09:16sell62050.011.088320.000000.00000
124102015.04.27 09:46close62050.011.087060.000000.000001.2617187.41
124112015.04.27 18:11sell62060.011.089680.000000.00000
124122015.04.27 18:13sell62070.011.089950.000000.00000
124132015.04.27 19:00close62070.011.089090.000000.000000.8617188.27
124142015.04.27 19:00close62060.011.089090.000000.000000.5917188.86
124152015.04.28 12:13sell62080.011.090880.000000.00000
124162015.04.28 12:16sell62090.011.091230.000000.00000
124172015.04.28 12:46sell62100.011.091730.000000.00000
124182015.04.28 13:08sell62110.011.092070.000000.00000
124192015.04.28 13:11sell62120.011.092550.000000.00000
124202015.04.28 13:12sell62130.011.092650.000000.00000
124212015.04.28 13:56sell62140.031.093900.000000.00000
124222015.04.28 14:01sell62150.021.094080.000000.00000
124232015.04.28 14:43sell62160.031.094380.000000.00000
124242015.04.28 14:56sell62170.021.094810.000000.00000
124252015.04.28 15:11close62140.031.092870.000000.000003.0917191.95
124262015.04.28 15:11close62160.031.092870.000000.000004.5317196.48
124272015.04.28 15:11close62170.021.092870.000000.000003.8817200.36
124282015.04.28 15:11close62150.021.092870.000000.000002.4217202.78
124292015.04.28 15:11close62080.011.092870.000000.00000-1.9917200.79
124302015.04.28 15:11close62130.011.092870.000000.00000-0.2217200.57
124312015.04.28 15:11close62110.011.092870.000000.00000-0.8017199.77
124322015.04.28 15:11close62100.011.092870.000000.00000-1.1417198.63
124332015.04.28 15:11close62090.011.092870.000000.00000-1.6417196.99
124342015.04.28 15:11close62120.011.092870.000000.00000-0.3217196.67
124352015.04.28 17:16sell62180.011.097870.000000.00000
124362015.04.28 17:46close62180.011.095180.000000.000002.6917199.36
124372015.04.29 10:36sell62190.011.099460.000000.00000
124382015.04.29 11:08sell62200.021.099950.000000.00000
124392015.04.29 11:12close62200.021.098650.000000.000002.6017201.96
124402015.04.29 11:12close62190.011.098650.000000.000000.8117202.77
124412015.04.29 17:05sell62210.011.108950.000000.00000
124422015.04.29 17:06sell62220.011.109340.000000.00000
124432015.04.29 17:07sell62230.011.109550.000000.00000
124442015.04.29 17:16sell62240.011.109800.000000.00000
124452015.04.29 17:17sell62250.011.110170.000000.00000
124462015.04.29 17:19sell62260.011.111710.000000.00000
124472015.04.29 17:20sell62270.011.113060.000000.00000
124482015.04.29 17:21sell62280.011.113390.000000.00000
124492015.04.29 17:22sell62290.011.114220.000000.00000
124502015.04.29 17:23sell62300.011.115520.000000.00000
124512015.04.29 17:24sell62310.011.114670.000000.00000
124522015.04.29 18:01sell62320.011.117080.000000.00000
124532015.04.29 18:04sell62330.021.117480.000000.00000
124542015.04.29 19:01sell62340.021.117190.000000.00000
124552015.04.29 19:13sell62350.021.118560.000000.00000
124562015.04.29 20:13close62330.021.113660.000000.000007.6417210.41
124572015.04.29 20:13close62350.021.113660.000000.000009.8017220.21
124582015.04.29 20:13close62340.021.113660.000000.000007.0617227.27
124592015.04.29 20:13close62240.011.113660.000000.00000-3.8617223.41
124602015.04.29 20:13close62250.011.113660.000000.00000-3.4917219.92
124612015.04.29 20:13close62260.011.113660.000000.00000-1.9517217.97
124622015.04.29 20:13close62270.011.113660.000000.00000-0.6017217.37
124632015.04.29 20:13close62210.011.113660.000000.00000-4.7117212.66
124642015.04.29 20:13close62290.011.113660.000000.000000.5617213.22
124652015.04.29 20:13close62300.011.113660.000000.000001.8617215.08
124662015.04.29 20:13close62310.011.113660.000000.000001.0117216.09
124672015.04.29 20:13close62320.011.113660.000000.000003.4217219.51
124682015.04.29 20:13close62230.011.113660.000000.00000-4.1117215.40
124692015.04.29 20:13close62220.011.113660.000000.00000-4.3217211.08
124702015.04.29 20:13close62280.011.113660.000000.00000-0.2717210.81
124712015.04.30 10:30sell62360.011.114890.000000.00000
124722015.04.30 10:31sell62370.011.115480.000000.00000
124732015.04.30 10:39sell62380.011.116430.000000.00000
124742015.04.30 10:42sell62390.011.116690.000000.00000
124752015.04.30 10:44sell62400.011.116920.000000.00000
124762015.04.30 10:47sell62410.011.117900.000000.00000
124772015.04.30 10:48sell62420.011.117870.000000.00000
124782015.04.30 10:51sell62430.011.118030.000000.00000
124792015.04.30 10:54sell62440.011.119080.000000.00000
124802015.04.30 10:57sell62450.031.121260.000000.00000
124812015.04.30 10:59sell62460.021.121760.000000.00000
124822015.04.30 11:02sell62470.021.123300.000000.00000
124832015.04.30 11:06sell62480.061.124620.000000.00000
124842015.04.30 11:07sell62490.021.124200.000000.00000
124852015.04.30 11:20sell62500.021.124780.000000.00000
124862015.04.30 11:21sell62510.021.124250.000000.00000
124872015.04.30 11:39close62480.061.121270.000000.0000020.1017230.91
124882015.04.30 11:39close62450.031.121270.000000.00000-0.0317230.88
124892015.04.30 11:39close62500.021.121270.000000.000007.0217237.90
124902015.04.30 11:39close62490.021.121270.000000.000005.8617243.76
124912015.04.30 11:39close62510.021.121270.000000.000005.9617249.72
124922015.04.30 11:39close62470.021.121270.000000.000004.0617253.78
124932015.04.30 11:39close62460.021.121270.000000.000000.9817254.76
124942015.04.30 11:39close62360.011.121270.000000.00000-6.3817248.38
124952015.04.30 11:39close62440.011.121270.000000.00000-2.1917246.19
124962015.04.30 11:39close62420.011.121270.000000.00000-3.4017242.79
124972015.04.30 11:39close62410.011.121270.000000.00000-3.3717239.42
124982015.04.30 11:39close62400.011.121270.000000.00000-4.3517235.07
124992015.04.30 11:39close62390.011.121270.000000.00000-4.5817230.49
125002015.04.30 11:39close62380.011.121270.000000.00000-4.8417225.65
125012015.04.30 11:39close62370.011.121270.000000.00000-5.7917219.86
125022015.04.30 11:39close62430.011.121270.000000.00000-3.2417216.62
125032015.04.30 16:31buy62520.011.111870.000000.00000
125042015.04.30 17:01close62520.011.114460.000000.000002.5917219.21
125052015.04.30 21:59sell62530.011.124410.000000.00000
125062015.04.30 22:00sell62540.011.125730.000000.00000
125072015.04.30 22:02sell62550.011.126340.000000.00000
125082015.04.30 22:28close62550.011.122290.000000.000004.0517223.26
125092015.04.30 22:28close62530.011.122290.000000.000002.1217225.38
125102015.04.30 22:28close62540.011.122290.000000.000003.4417228.82
125112015.05.01 10:16sell62560.011.124990.000000.00000
125122015.05.01 10:41sell62570.011.125640.000000.00000
125132015.05.01 10:55sell62580.011.126530.000000.00000
125142015.05.01 11:28close62580.011.124270.000000.000002.2617231.08
125152015.05.01 11:28close62560.011.124270.000000.000000.7217231.80
125162015.05.01 11:28close62570.011.124270.000000.000001.3717233.17
125172015.05.01 18:11buy62590.011.119920.000000.00000
125182015.05.01 18:19buy62600.011.119290.000000.00000
125192015.05.01 18:24buy62610.011.119070.000000.00000
125202015.05.01 19:08buy62620.011.118570.000000.00000
125212015.05.01 19:30close62620.011.120260.000000.000001.6917234.86
125222015.05.01 19:30close62590.011.120260.000000.000000.3417235.20
125232015.05.01 19:30close62600.011.120260.000000.000000.9717236.17
125242015.05.01 19:30close62610.011.120260.000000.000001.1917237.36
125252015.05.04 11:00buy62630.011.115180.000000.00000
125262015.05.04 11:05buy62640.011.114980.000000.00000
125272015.05.04 11:07buy62650.021.114260.000000.00000
125282015.05.04 11:09buy62660.011.114020.000000.00000
125292015.05.04 11:14buy62670.011.113940.000000.00000
125302015.05.04 11:40close62650.021.115370.000000.000002.2217239.58
125312015.05.04 11:40close62670.011.115370.000000.000001.4317241.01
125322015.05.04 11:40close62640.011.115370.000000.000000.3917241.40
125332015.05.04 11:40close62630.011.115370.000000.000000.1917241.59
125342015.05.04 11:40close62660.011.115370.000000.000001.3517242.94
125352015.05.04 15:39sell62680.011.116960.000000.00000
125362015.05.04 16:01sell62690.021.118310.000000.00000
125372015.05.04 16:07sell62700.011.118520.000000.00000
125382015.05.04 16:32close62690.021.116880.000000.000002.8617245.80
125392015.05.04 16:32close62700.011.116880.000000.000001.6417247.44
125402015.05.04 16:32close62680.011.116880.000000.000000.0817247.52
125412015.05.05 09:52buy62710.011.109180.000000.00000
125422015.05.05 10:01buy62720.011.108980.000000.00000
125432015.05.05 11:15buy62730.031.108020.000000.00000
125442015.05.05 11:17buy62740.011.107980.000000.00000
125452015.05.05 11:20buy62750.021.107660.000000.00000
125462015.05.05 11:25buy62760.011.107410.000000.00000
125472015.05.05 11:29buy62770.011.107270.000000.00000
125482015.05.05 11:31buy62780.021.107180.000000.00000
125492015.05.05 11:32buy62790.021.106990.000000.00000
125502015.05.05 11:49close62730.031.108840.000000.000002.4617249.98
125512015.05.05 11:49close62790.021.108840.000000.000003.7017253.68
125522015.05.05 11:49close62780.021.108840.000000.000003.3217257.00
125532015.05.05 11:49close62750.021.108840.000000.000002.3617259.36
125542015.05.05 11:49close62710.011.108840.000000.00000-0.3417259.02
125552015.05.05 11:49close62740.011.108840.000000.000000.8617259.88
125562015.05.05 11:49close62760.011.108840.000000.000001.4317261.31
125572015.05.05 11:49close62770.011.108840.000000.000001.5717262.88
125582015.05.05 11:49close62720.011.108840.000000.00000-0.1417262.74
125592015.05.05 14:33sell62800.011.114360.000000.00000
125602015.05.05 14:48close62800.011.112560.000000.000001.8017264.54
125612015.05.05 15:54sell62810.011.117130.000000.00000
125622015.05.05 16:33close62810.011.114590.000000.000002.5417267.08
125632015.05.05 17:56sell62820.011.119840.000000.00000
125642015.05.05 17:57sell62830.011.120070.000000.00000
125652015.05.05 18:28sell62840.011.120510.000000.00000
125662015.05.05 18:42close62840.011.118520.000000.000001.9917269.07
125672015.05.05 18:42close62820.011.118520.000000.000001.3217270.39
125682015.05.05 18:42close62830.011.118520.000000.000001.5517271.94
125692015.05.06 09:41sell62850.011.126300.000000.00000
125702015.05.06 10:03close62850.011.123130.000000.000003.1717275.11
125712015.05.06 16:38sell62860.011.129180.000000.00000
125722015.05.06 16:43sell62870.011.129660.000000.00000
125732015.05.06 16:50sell62880.011.131050.000000.00000
125742015.05.06 16:52sell62890.011.131920.000000.00000
125752015.05.06 16:54sell62900.011.132450.000000.00000
125762015.05.06 16:55sell62910.011.133050.000000.00000
125772015.05.06 16:59sell62920.011.133930.000000.00000
125782015.05.06 17:10sell62930.011.134220.000000.00000
125792015.05.06 17:12sell62940.011.136060.000000.00000
125802015.05.06 17:36sell62950.011.136470.000000.00000
125812015.05.06 19:42close62860.011.132250.000000.00000-3.0717272.04
125822015.05.06 19:42close62870.011.132250.000000.00000-2.5917269.45
125832015.05.06 19:42close62880.011.132250.000000.00000-1.2017268.25
125842015.05.06 19:42close62890.011.132250.000000.00000-0.3317267.92
125852015.05.06 19:42close62900.011.132250.000000.000000.2017268.12
125862015.05.06 19:42close62910.011.132250.000000.000000.8017268.92
125872015.05.06 19:42close62920.011.132250.000000.000001.6817270.60
125882015.05.06 19:42close62930.011.132250.000000.000001.9717272.57
125892015.05.06 19:42close62940.011.132250.000000.000003.8117276.38
125902015.05.06 19:42close62950.011.132250.000000.000004.2217280.60
125912015.05.07 14:59buy62960.011.129710.000000.00000
125922015.05.07 15:18buy62970.011.128990.000000.00000
125932015.05.07 15:29buy62980.011.128550.000000.00000
125942015.05.07 15:31buy62990.011.127080.000000.00000
125952015.05.07 15:33buy63000.011.126700.000000.00000
125962015.05.07 15:53close63000.011.129730.000000.000003.0317283.63
125972015.05.07 15:53close62960.011.129730.000000.000000.0217283.65
125982015.05.07 15:53close62970.011.129730.000000.000000.7417284.39
125992015.05.07 15:53close62980.011.129730.000000.000001.1817285.57
126002015.05.07 15:53close62990.011.129730.000000.000002.6517288.22
126012015.05.08 01:49buy63010.011.122890.000000.00000
126022015.05.08 02:10close63010.011.124380.000000.000001.4917289.71
126032015.05.08 05:53buy63020.011.121120.000000.00000
126042015.05.08 06:04buy63030.011.120640.000000.00000
126052015.05.08 06:50buy63040.031.119950.000000.00000
126062015.05.08 07:16close63040.031.121030.000000.000003.2417292.95
126072015.05.08 07:16close63020.011.121030.000000.00000-0.0917292.86
126082015.05.08 07:16close63030.011.121030.000000.000000.3917293.25
126092015.05.11 03:57buy63050.011.116810.000000.00000
126102015.05.11 04:09buy63060.031.115640.000000.00000
126112015.05.11 04:11buy63070.011.115430.000000.00000
126122015.05.11 05:48buy63080.011.115360.000000.00000
126132015.05.11 06:10buy63090.011.115270.000000.00000
126142015.05.11 06:23buy63100.041.114390.000000.00000
126152015.05.11 06:27buy63110.031.113850.000000.00000
126162015.05.11 06:34buy63120.021.113660.000000.00000
126172015.05.11 08:04close63100.041.115040.000000.000002.6017295.85
126182015.05.11 08:04close63110.031.115040.000000.000003.5717299.42
126192015.05.11 08:04close63060.031.115040.000000.00000-1.8017297.62
126202015.05.11 08:04close63120.021.115040.000000.000002.7617300.38
126212015.05.11 08:04close63080.011.115040.000000.00000-0.3217300.06
126222015.05.11 08:04close63090.011.115040.000000.00000-0.2317299.83
126232015.05.11 08:04close63050.011.115040.000000.00000-1.7717298.06
126242015.05.11 08:04close63070.011.115040.000000.00000-0.3917297.67
126252015.05.12 05:48sell63130.011.116560.000000.00000
126262015.05.12 06:21close63130.011.115780.000000.000000.7817298.45
126272015.05.12 09:38sell63140.011.120140.000000.00000
126282015.05.12 10:01close63140.011.117940.000000.000002.2017300.65
126292015.05.12 11:22sell63150.011.125040.000000.00000
126302015.05.12 11:25sell63160.011.125410.000000.00000
126312015.05.12 11:47sell63170.011.126260.000000.00000
126322015.05.12 12:07sell63180.011.127100.000000.00000
126332015.05.12 12:24close63180.011.125080.000000.000002.0217302.67
126342015.05.12 12:24close63150.011.125080.000000.00000-0.0417302.63
126352015.05.12 12:24close63160.011.125080.000000.000000.3317302.96
126362015.05.12 12:24close63170.011.125080.000000.000001.1817304.14
126372015.05.13 07:07sell63190.011.124670.000000.00000
126382015.05.13 07:13sell63200.011.124910.000000.00000
126392015.05.13 07:23sell63210.011.125160.000000.00000
126402015.05.13 08:17close63210.011.124710.000000.000000.4517304.59
126412015.05.13 08:17close63190.011.124710.000000.00000-0.0417304.55
126422015.05.13 08:17close63200.011.124710.000000.000000.2017304.75
126432015.05.13 15:46sell63220.011.131660.000000.00000
126442015.05.13 15:50sell63230.011.131970.000000.00000
126452015.05.13 16:41sell63240.011.132250.000000.00000
126462015.05.13 17:01sell63250.021.133680.000000.00000
126472015.05.13 17:03sell63260.011.134230.000000.00000
126482015.05.13 17:10sell63270.011.134360.000000.00000
126492015.05.13 17:11sell63280.011.134480.000000.00000
126502015.05.13 17:19sell63290.021.134860.000000.00000
126512015.05.13 17:41close63290.021.133150.000000.000003.4217308.17
126522015.05.13 17:41close63250.021.133150.000000.000001.0617309.23
126532015.05.13 17:41close63220.011.133150.000000.00000-1.4917307.74
126542015.05.13 17:41close63240.011.133150.000000.00000-0.9017306.84
126552015.05.13 17:41close63230.011.133150.000000.00000-1.1817305.66
126562015.05.13 17:41close63260.011.133150.000000.000001.0817306.74
126572015.05.13 17:41close63270.011.133150.000000.000001.2117307.95
126582015.05.13 17:41close63280.011.133150.000000.000001.3317309.28
126592015.05.13 18:39sell63300.011.136840.000000.00000
126602015.05.13 18:48sell63310.011.137380.000000.00000
126612015.05.13 18:53sell63320.011.137980.000000.00000
126622015.05.13 19:35close63320.011.136820.000000.000001.1617310.44
126632015.05.13 19:35close63300.011.136820.000000.000000.0217310.46
126642015.05.13 19:35close63310.011.136820.000000.000000.5617311.02
126652015.05.14 10:09sell63330.011.142230.000000.00000
126662015.05.14 10:49close63330.011.140600.000000.000001.6317312.65
126672015.05.14 17:57buy63340.011.136830.000000.00000
126682015.05.14 18:13buy63350.011.136550.000000.00000
126692015.05.14 18:27buy63360.011.134840.000000.00000
126702015.05.14 18:28buy63370.011.134490.000000.00000
126712015.05.14 19:00close63370.011.136750.000000.000002.2617314.91
126722015.05.14 19:00close63340.011.136750.000000.00000-0.0817314.83
126732015.05.14 19:00close63350.011.136750.000000.000000.2017315.03
126742015.05.14 19:00close63360.011.136750.000000.000001.9117316.94
126752015.05.14 23:14sell63380.011.141230.000000.00000
126762015.05.14 23:56close63380.011.140700.000000.000000.5317317.47
126772015.05.15 09:30buy63390.011.137600.000000.00000
126782015.05.15 09:52close63390.011.139370.000000.000001.7717319.24
126792015.05.15 12:21buy63400.011.135570.000000.00000
126802015.05.15 12:26buy63410.011.134890.000000.00000
126812015.05.15 13:21close63410.011.136740.000000.000001.8517321.09
126822015.05.15 13:21close63400.011.136740.000000.000001.1717322.26
126832015.05.15 17:16sell63420.011.140980.000000.00000
126842015.05.15 17:30sell63430.021.143110.000000.00000
126852015.05.15 17:34sell63440.011.143400.000000.00000
126862015.05.15 17:52sell63450.011.143580.000000.00000
126872015.05.15 18:38sell63460.011.144280.000000.00000
126882015.05.15 19:21close63430.021.142590.000000.000001.0417323.30
126892015.05.15 19:21close63460.011.142590.000000.000001.6917324.99
126902015.05.15 19:21close63420.011.142590.000000.00000-1.6117323.38
126912015.05.15 19:21close63440.011.142590.000000.000000.8117324.19
126922015.05.15 19:21close63450.011.142590.000000.000000.9917325.18
126932015.05.18 10:33buy63470.011.138360.000000.00000
126942015.05.18 11:10buy63480.021.137100.000000.00000
126952015.05.18 11:48close63480.021.138250.000000.000002.3017327.48
126962015.05.18 11:48close63470.011.138250.000000.00000-0.1117327.37
126972015.05.18 16:53buy63490.011.134280.000000.00000
126982015.05.18 16:58buy63500.011.134070.000000.00000
126992015.05.18 17:19close63500.011.135850.000000.000001.7817329.15
127002015.05.18 17:19close63490.011.135850.000000.000001.5717330.72
127012015.05.18 21:44buy63510.011.130210.000000.00000
127022015.05.18 22:04buy63520.011.130000.000000.00000
127032015.05.18 22:23close63520.011.130870.000000.000000.8717331.59
127042015.05.18 22:23close63510.011.130870.000000.000000.6617332.25
127052015.05.19 05:34buy63530.011.128660.000000.00000
127062015.05.19 05:48close63530.011.129750.000000.000001.0917333.34
127072015.05.19 10:05buy63540.011.124030.000000.00000
127082015.05.19 10:06buy63550.011.122410.000000.00000
127092015.05.19 10:13buy63560.011.122020.000000.00000
127102015.05.19 10:14buy63570.011.121780.000000.00000
127112015.05.19 10:18buy63580.011.121260.000000.00000
127122015.05.19 10:21buy63590.031.119490.000000.00000
127132015.05.19 10:29buy63600.011.118890.000000.00000
127142015.05.19 10:34buy63610.031.117860.000000.00000
127152015.05.19 10:35buy63620.021.118520.000000.00000
127162015.05.19 10:42buy63630.021.117260.000000.00000
127172015.05.19 10:43buy63640.021.116650.000000.00000
127182015.05.19 10:44buy63650.021.117260.000000.00000
127192015.05.19 10:50buy63660.021.116380.000000.00000
127202015.05.19 10:51buy63670.021.116250.000000.00000
127212015.05.19 11:40close63610.031.119260.000000.000004.2017337.54
127222015.05.19 11:40close63590.031.119260.000000.00000-0.6917336.85
127232015.05.19 11:40close63670.021.119260.000000.000006.0217342.87
127242015.05.19 11:40close63650.021.119260.000000.000004.0017346.87
127252015.05.19 11:40close63640.021.119260.000000.000005.2217352.09
127262015.05.19 11:40close63630.021.119260.000000.000004.0017356.09
127272015.05.19 11:40close63660.021.119260.000000.000005.7617361.85
127282015.05.19 11:40close63620.021.119260.000000.000001.4817363.33
127292015.05.19 11:40close63540.011.119260.000000.00000-4.7717358.56
127302015.05.19 11:40close63580.011.119260.000000.00000-2.0017356.56
127312015.05.19 11:40close63570.011.119260.000000.00000-2.5217354.04
127322015.05.19 11:40close63560.011.119260.000000.00000-2.7617351.28
127332015.05.19 11:40close63550.011.119260.000000.00000-3.1517348.13
127342015.05.19 11:40close63600.011.119260.000000.000000.3717348.50
127352015.05.19 15:55buy63680.011.112980.000000.00000
127362015.05.19 15:58buy63690.011.112570.000000.00000
127372015.05.19 16:33close63690.011.115420.000000.000002.8517351.35
127382015.05.19 16:33close63680.011.115420.000000.000002.4417353.79
127392015.05.20 03:38buy63700.011.112630.000000.00000
127402015.05.20 03:47buy63710.011.112390.000000.00000
127412015.05.20 04:05close63710.011.113600.000000.000001.2117355.00
127422015.05.20 04:05close63700.011.113600.000000.000000.9717355.97
127432015.05.20 09:23buy63720.011.108810.000000.00000
127442015.05.20 09:38buy63730.011.108410.000000.00000
127452015.05.20 09:42buy63740.011.108170.000000.00000
127462015.05.20 09:46buy63750.021.107370.000000.00000
127472015.05.20 09:51buy63760.011.107190.000000.00000
127482015.05.20 09:54buy63770.011.106880.000000.00000
127492015.05.20 10:12close63750.021.109270.000000.000003.8017359.77
127502015.05.20 10:12close63770.011.109270.000000.000002.3917362.16
127512015.05.20 10:12close63730.011.109270.000000.000000.8617363.02
127522015.05.20 10:12close63740.011.109270.000000.000001.1017364.12
127532015.05.20 10:12close63720.011.109270.000000.000000.4617364.58
127542015.05.20 10:12close63760.011.109270.000000.000002.0817366.66
127552015.05.21 11:33sell63780.011.116720.000000.00000
127562015.05.21 12:01close63780.011.114830.000000.000001.8917368.55
127572015.05.21 15:47buy63790.011.111340.000000.00000
127582015.05.21 16:20close63790.011.113040.000000.000001.7017370.25
127592015.05.22 07:02sell63800.011.115020.000000.00000
127602015.05.22 07:34close63800.011.114480.000000.000000.5417370.79
127612015.05.22 12:43sell63810.011.119040.000000.00000
127622015.05.22 13:01sell63820.011.119320.000000.00000
127632015.05.22 13:07sell63830.011.119750.000000.00000
127642015.05.22 13:10sell63840.011.120240.000000.00000
127652015.05.22 13:35close63840.011.118940.000000.000001.3017372.09
127662015.05.22 13:35close63810.011.118940.000000.000000.1017372.19
127672015.05.22 13:35close63820.011.118940.000000.000000.3817372.57
127682015.05.22 13:35close63830.011.118940.000000.000000.8117373.38
127692015.05.22 15:40buy63850.011.110070.000000.00000
127702015.05.22 15:42buy63860.021.109340.000000.00000
127712015.05.22 15:47buy63870.021.108140.000000.00000
127722015.05.22 15:52buy63880.011.107780.000000.00000
127732015.05.22 16:03buy63890.021.104150.000000.00000
127742015.05.22 16:13buy63900.011.103160.000000.00000
127752015.05.22 16:17buy63910.011.103350.000000.00000
127762015.05.22 16:22buy63920.011.103030.000000.00000
127772015.05.22 16:40buy63930.031.101250.000000.00000
127782015.05.22 16:41buy63940.021.100650.000000.00000
127792015.05.22 16:43buy63950.021.100680.000000.00000
127802015.05.22 20:58buy63960.021.101160.000000.00000
127812015.05.22 21:07buy63970.021.100630.000000.00000
127822015.05.22 21:18buy63980.161.100470.000000.00000
127832015.05.22 21:19buy63990.041.100570.000000.00000
127842015.05.25 00:02buy64000.041.100630.000000.00000
127852015.05.25 00:39buy64010.121.099690.000000.00000
127862015.05.25 00:50buy64020.201.098480.000000.00000
127872015.05.25 00:51buy64030.081.098090.000000.00000
127882015.05.25 00:53buy64040.161.097220.000000.00000
127892015.05.25 00:56buy64050.081.096870.000000.00000
127902015.05.25 01:23close64020.201.099940.000000.0000029.2017402.58
127912015.05.25 01:23close63980.161.099940.000000.00000-10.0217392.56
127922015.05.25 01:23close64040.161.099940.000000.0000043.5217436.08
127932015.05.25 01:23close64010.121.099940.000000.000003.0017439.08
127942015.05.25 01:23close64050.081.099940.000000.0000024.5617463.64
127952015.05.25 01:23close64030.081.099940.000000.0000014.8017478.44
127962015.05.25 01:23close64000.041.099940.000000.00000-2.7617475.68
127972015.05.25 01:23close63990.041.099940.000000.00000-2.9017472.78
127982015.05.25 01:23close63930.031.099940.000000.00000-4.2217468.56
127992015.05.25 01:23close63940.021.099940.000000.00000-1.6117466.95
128002015.05.25 01:23close63950.021.099940.000000.00000-1.6717465.27
128012015.05.25 01:23close63960.021.099940.000000.00000-2.6317462.64
128022015.05.25 01:23close63970.021.099940.000000.00000-1.5717461.07
128032015.05.25 01:23close63860.021.099940.000000.00000-18.9917442.08
128042015.05.25 01:23close63870.021.099940.000000.00000-16.5917425.49
128052015.05.25 01:23close63890.021.099940.000000.00000-8.6117416.87
128062015.05.25 01:23close63850.011.099940.000000.00000-10.2317406.65
128072015.05.25 01:23close63900.011.099940.000000.00000-3.3217403.33
128082015.05.25 01:23close63880.011.099940.000000.00000-7.9417395.40
128092015.05.25 01:23close63910.011.099940.000000.00000-3.5117391.89
128102015.05.25 01:23close63920.011.099940.000000.00000-3.1917388.70
128112015.05.25 11:09buy64060.011.096170.000000.00000
128122015.05.25 11:40close64060.011.097230.000000.000001.0617389.76
128132015.05.26 03:49buy64070.011.093700.000000.00000
128142015.05.26 04:24buy64080.011.093280.000000.00000
128152015.05.26 04:57close64080.011.093830.000000.000000.5517390.31
128162015.05.26 04:57close64070.011.093830.000000.000000.1317390.44
128172015.05.26 09:49buy64090.011.090410.000000.00000
128182015.05.26 09:59buy64100.021.089050.000000.00000
128192015.05.26 10:26close64100.021.090900.000000.000003.7017394.14
128202015.05.26 10:26close64090.011.090900.000000.000000.4917394.63
128212015.05.26 22:15buy64110.011.086370.000000.00000
128222015.05.26 22:37close64110.011.087350.000000.000000.9817395.61
128232015.05.27 08:38sell64120.011.091290.000000.00000
128242015.05.27 09:03close64120.011.090400.000000.000000.8917396.50
128252015.05.27 13:45buy64130.011.087940.000000.00000
128262015.05.27 13:46buy64140.011.087670.000000.00000
128272015.05.27 13:48buy64150.011.087340.000000.00000
128282015.05.27 14:13close64150.011.088970.000000.000001.6317398.13
128292015.05.27 14:13close64130.011.088970.000000.000001.0317399.16
128302015.05.27 14:13close64140.011.088970.000000.000001.3017400.46
128312015.05.27 15:20buy64160.011.085400.000000.00000
128322015.05.27 15:21buy64170.011.085090.000000.00000
128332015.05.27 15:36buy64180.031.084030.000000.00000
128342015.05.27 15:38buy64190.011.083710.000000.00000
128352015.05.27 15:41buy64200.011.083400.000000.00000
128362015.05.27 15:44buy64210.011.083160.000000.00000
128372015.05.27 15:46buy64220.011.083170.000000.00000
128382015.05.27 15:56buy64230.011.082870.000000.00000
128392015.05.27 16:10buy64240.041.082300.000000.00000
128402015.05.27 16:12buy64250.021.082180.000000.00000
128412015.05.27 16:22close64240.041.083850.000000.000006.2017406.66
128422015.05.27 16:22close64180.031.083850.000000.00000-0.5417406.12
128432015.05.27 16:22close64250.021.083850.000000.000003.3417409.46
128442015.05.27 16:22close64190.011.083850.000000.000000.1417409.60
128452015.05.27 16:22close64160.011.083850.000000.00000-1.5517408.05
128462015.05.27 16:22close64210.011.083850.000000.000000.6917408.74
128472015.05.27 16:22close64220.011.083850.000000.000000.6817409.42
128482015.05.27 16:22close64230.011.083850.000000.000000.9817410.40
128492015.05.27 16:22close64170.011.083850.000000.00000-1.2417409.16
128502015.05.27 16:22close64200.011.083850.000000.000000.4517409.61
128512015.05.28 15:49buy64260.011.087760.000000.00000
128522015.05.28 16:25close64260.011.090060.000000.000002.3017411.91
128532015.05.28 22:00sell64270.011.095350.000000.00000
128542015.05.28 22:16close64270.011.093830.000000.000001.5217413.43
128552015.05.29 12:47sell64280.011.098870.000000.00000
128562015.05.29 13:16close64280.011.097550.000000.000001.3217414.75
128572015.06.01 04:38buy64290.011.093170.000000.00000
128582015.06.01 05:00close64290.011.094200.000000.000001.0317415.78
128592015.06.01 10:31buy64300.011.091490.000000.00000
128602015.06.01 10:39buy64310.011.091000.000000.00000
128612015.06.01 11:07close64310.011.091780.000000.000000.7817416.56
128622015.06.01 11:07close64300.011.091780.000000.000000.2917416.85
128632015.06.01 16:31sell64320.011.097460.000000.00000
128642015.06.01 17:01close64320.011.094750.000000.000002.7117419.56
128652015.06.02 10:14sell64330.011.097480.000000.00000
128662015.06.02 10:15sell64340.011.098330.000000.00000
128672015.06.02 10:17sell64350.011.098910.000000.00000
128682015.06.02 10:55close64350.011.096870.000000.000002.0417421.60
128692015.06.02 10:55close64330.011.096870.000000.000000.6117422.21
128702015.06.02 10:55close64340.011.096870.000000.000001.4617423.67
128712015.06.02 14:17sell64360.011.103430.000000.00000
128722015.06.02 14:21sell64370.021.104220.000000.00000
128732015.06.02 14:23sell64380.011.104430.000000.00000
128742015.06.02 14:27sell64390.021.105170.000000.00000
128752015.06.02 14:52close64390.021.102980.000000.000004.3817428.05
128762015.06.02 14:52close64370.021.102980.000000.000002.4817430.53
128772015.06.02 14:52close64360.011.102980.000000.000000.4517430.98
128782015.06.02 14:52close64380.011.102980.000000.000001.4517432.43
128792015.06.03 12:13buy64400.011.110780.000000.00000
128802015.06.03 13:32close64400.011.112560.000000.000001.7817434.21
128812015.06.03 16:33sell64410.011.119820.000000.00000
128822015.06.03 16:34sell64420.011.122410.000000.00000
128832015.06.03 16:35sell64430.011.122940.000000.00000
128842015.06.03 16:36sell64440.011.123400.000000.00000
128852015.06.03 17:08sell64450.011.125160.000000.00000
128862015.06.03 17:09sell64460.011.126810.000000.00000
128872015.06.03 17:55sell64470.011.126840.000000.00000
128882015.06.03 18:08sell64480.011.127450.000000.00000
128892015.06.03 19:00sell64490.011.128170.000000.00000
128902015.06.03 19:01sell64500.011.127940.000000.00000
128912015.06.03 20:30close64410.011.124820.000000.00000-5.0017429.21
128922015.06.03 20:30close64420.011.124820.000000.00000-2.4117426.80
128932015.06.03 20:30close64430.011.124820.000000.00000-1.8817424.92
128942015.06.03 20:30close64440.011.124820.000000.00000-1.4217423.50
128952015.06.03 20:30close64450.011.124820.000000.000000.3417423.84
128962015.06.03 20:30close64460.011.124820.000000.000001.9917425.83
128972015.06.03 20:30close64470.011.124820.000000.000002.0217427.85
128982015.06.03 20:30close64480.011.124820.000000.000002.6317430.48
128992015.06.03 20:30close64490.011.124820.000000.000003.3517433.83
129002015.06.03 20:30close64500.011.124820.000000.000003.1217436.95
129012015.06.04 11:35sell64510.011.134760.000000.00000
129022015.06.04 11:38sell64520.011.136070.000000.00000
129032015.06.04 14:17close64520.011.134610.000000.000001.4617438.41
129042015.06.04 14:17close64510.011.134610.000000.000000.1517438.56
129052015.06.04 16:02buy64530.011.128560.000000.00000
129062015.06.04 16:09buy64540.021.127730.000000.00000
129072015.06.04 16:10buy64550.011.127540.000000.00000
129082015.06.04 16:18buy64560.021.125980.000000.00000
129092015.06.04 16:22buy64570.011.125760.000000.00000
129102015.06.04 16:23buy64580.011.124480.000000.00000
129112015.06.04 16:55close64560.021.127440.000000.000002.9217441.48
129122015.06.04 16:55close64540.021.127440.000000.00000-0.5817440.90
129132015.06.04 16:55close64580.011.127440.000000.000002.9617443.86
129142015.06.04 16:55close64550.011.127440.000000.00000-0.1017443.76
129152015.06.04 16:55close64530.011.127440.000000.00000-1.1217442.64
129162015.06.04 16:55close64570.011.127440.000000.000001.6817444.32
129172015.06.05 01:12buy64590.011.122180.000000.00000
129182015.06.05 01:32buy64600.011.121840.000000.00000
129192015.06.05 01:41buy64610.021.120950.000000.00000
129202015.06.05 02:03buy64620.031.119830.000000.00000
129212015.06.05 02:05buy64630.011.119080.000000.00000
129222015.06.05 02:06buy64640.011.118370.000000.00000
129232015.06.05 02:42close64620.031.120600.000000.000002.3117446.63
129242015.06.05 02:42close64610.021.120600.000000.00000-0.7017445.93
129252015.06.05 02:42close64640.011.120600.000000.000002.2317448.16
129262015.06.05 02:42close64600.011.120600.000000.00000-1.2417446.92
129272015.06.05 02:42close64590.011.120600.000000.00000-1.5817445.34
129282015.06.05 02:42close64630.011.120600.000000.000001.5217446.86
129292015.06.05 16:29buy64650.011.107120.000000.00000
129302015.06.05 16:30buy64660.011.106240.000000.00000
129312015.06.05 16:32buy64670.011.105260.000000.00000
129322015.06.05 17:03close64670.011.109090.000000.000003.8317450.69
129332015.06.05 17:03close64650.011.109090.000000.000001.9717452.66
129342015.06.05 17:03close64660.011.109090.000000.000002.8517455.51
129352015.06.08 09:05sell64680.011.112530.000000.00000
129362015.06.08 09:12close64680.011.110260.000000.000002.2717457.78
129372015.06.08 18:46sell64690.011.123980.000000.00000
129382015.06.08 20:08sell64700.011.125440.000000.00000
129392015.06.08 20:11sell64710.011.126530.000000.00000
129402015.06.08 20:18sell64720.011.126910.000000.00000
129412015.06.08 21:14sell64730.011.128720.000000.00000
129422015.06.08 23:35sell64740.011.130450.000000.00000
129432015.06.09 08:58sell64750.041.133700.000000.00000
129442015.06.09 09:32close64750.041.129140.000000.0000018.2417476.02
129452015.06.09 09:32close64690.011.129140.000000.00000-5.1317470.89
129462015.06.09 09:32close64700.011.129140.000000.00000-3.6817467.21
129472015.06.09 09:32close64710.011.129140.000000.00000-2.5817464.63
129482015.06.09 09:32close64720.011.129140.000000.00000-2.2117462.42
129492015.06.09 09:32close64730.011.129140.000000.00000-0.3917462.03
129502015.06.09 09:32close64740.011.129140.000000.000001.3317463.36
129512015.06.09 13:06buy64760.011.125590.000000.00000
129522015.06.09 13:11buy64770.011.125260.000000.00000
129532015.06.09 14:07close64770.011.127270.000000.000002.0117465.37
129542015.06.09 14:07close64760.011.127270.000000.000001.6817467.05
129552015.06.09 15:48buy64780.011.121540.000000.00000
129562015.06.09 16:15close64780.011.123550.000000.000002.0117469.06
129572015.06.10 10:45sell64790.011.136710.000000.00000
129582015.06.10 10:46sell64800.011.137000.000000.00000
129592015.06.10 11:07sell64810.011.138110.000000.00000
129602015.06.10 11:20close64810.011.135180.000000.000002.9317471.99
129612015.06.10 11:20close64790.011.135180.000000.000001.5317473.52
129622015.06.10 11:20close64800.011.135180.000000.000001.8217475.34
129632015.06.10 16:29sell64820.011.134250.000000.00000
129642015.06.10 16:54close64820.011.131480.000000.000002.7717478.11
129652015.06.11 10:39buy64830.011.126860.000000.00000
129662015.06.11 10:57buy64840.011.125680.000000.00000
129672015.06.11 11:05buy64850.011.124670.000000.00000
129682015.06.11 11:06buy64860.011.124410.000000.00000
129692015.06.11 11:46close64860.011.126170.000000.000001.7617479.87
129702015.06.11 11:46close64830.011.126170.000000.00000-0.6917479.18
129712015.06.11 11:46close64840.011.126170.000000.000000.4917479.67
129722015.06.11 11:46close64850.011.126170.000000.000001.5017481.17
129732015.06.11 22:05sell64870.011.126500.000000.00000
129742015.06.11 22:26close64870.011.125870.000000.000000.6317481.80
129752015.06.12 11:20buy64880.011.121250.000000.00000
129762015.06.12 11:24buy64890.011.120940.000000.00000
129772015.06.12 11:50buy64900.021.118070.000000.00000
129782015.06.12 11:51buy64910.011.117400.000000.00000
129792015.06.12 11:52buy64920.011.115880.000000.00000
129802015.06.12 13:05close64900.021.119100.000000.000002.0617483.86
129812015.06.12 13:05close64920.011.119100.000000.000003.2217487.08
129822015.06.12 13:05close64890.011.119100.000000.00000-1.8417485.24
129832015.06.12 13:05close64880.011.119100.000000.00000-2.1517483.09
129842015.06.12 13:05close64910.011.119100.000000.000001.7017484.79
129852015.06.12 18:11sell64930.011.127830.000000.00000
129862015.06.12 18:14sell64940.011.128660.000000.00000
129872015.06.12 20:20close64940.011.127240.000000.000001.4217486.21
129882015.06.12 20:20close64930.011.127240.000000.000000.5917486.80
129892015.06.15 04:48buy64950.011.119580.000000.00000
129902015.06.15 05:30close64950.011.120910.000000.000001.3317488.13
129912015.06.15 19:00sell64960.011.126550.000000.00000
129922015.06.15 19:24sell64970.011.127230.000000.00000
129932015.06.15 19:29sell64980.021.127730.000000.00000
129942015.06.15 19:48sell64990.011.128010.000000.00000
129952015.06.15 19:55sell65000.011.128230.000000.00000
129962015.06.15 20:27close64980.021.127250.000000.000000.9617489.09
129972015.06.15 20:27close65000.011.127250.000000.000000.9817490.07
129982015.06.15 20:27close64970.011.127250.000000.00000-0.0217490.05
129992015.06.15 20:27close64960.011.127250.000000.00000-0.7017489.35
130002015.06.15 20:27close64990.011.127250.000000.000000.7617490.11
130012015.06.16 15:01buy65010.011.122930.000000.00000
130022015.06.16 15:13buy65020.021.122470.000000.00000
130032015.06.16 15:31buy65030.041.121090.000000.00000
130042015.06.16 15:54close65030.041.123390.000000.000009.2017499.31
130052015.06.16 15:54close65020.021.123390.000000.000001.8417501.15
130062015.06.16 15:54close65010.011.123390.000000.000000.4617501.61
130072015.06.17 21:46sell65040.011.132440.000000.00000
130082015.06.17 21:47sell65050.011.132880.000000.00000
130092015.06.17 21:48sell65060.011.133230.000000.00000
130102015.06.17 21:54sell65070.011.133470.000000.00000
130112015.06.17 22:01sell65080.011.133680.000000.00000
130122015.06.17 22:12sell65090.011.134300.000000.00000
130132015.06.17 22:15sell65100.011.134750.000000.00000
130142015.06.17 22:16sell65110.011.135310.000000.00000
130152015.06.17 22:17sell65120.011.135550.000000.00000
130162015.06.17 22:19sell65130.021.135330.000000.00000
130172015.06.17 22:43close65130.021.133140.000000.000004.3817505.99
130182015.06.17 22:43close65050.011.133140.000000.00000-0.2617505.73
130192015.06.17 22:43close65060.011.133140.000000.000000.0917505.82
130202015.06.17 22:43close65070.011.133140.000000.000000.3317506.15
130212015.06.17 22:43close65040.011.133140.000000.00000-0.7017505.45
130222015.06.17 22:43close65090.011.133140.000000.000001.1617506.61
130232015.06.17 22:43close65100.011.133140.000000.000001.6117508.22
130242015.06.17 22:43close65110.011.133140.000000.000002.1717510.39
130252015.06.17 22:43close65120.011.133140.000000.000002.4117512.80
130262015.06.17 22:43close65080.011.133140.000000.000000.5417513.34
130272015.06.18 03:56sell65140.011.136990.000000.00000
130282015.06.18 04:06close65140.011.136010.000000.000000.9817514.32
130292015.06.18 12:59sell65150.011.141910.000000.00000
130302015.06.18 13:25close65150.011.139650.000000.000002.2617516.58
130312015.06.19 08:33buy65160.011.134190.000000.00000
130322015.06.19 09:02buy65170.011.133960.000000.00000
130332015.06.19 09:14close65170.011.135180.000000.000001.2217517.80
130342015.06.19 09:14close65160.011.135180.000000.000000.9917518.79
130352015.06.19 17:03sell65180.011.134820.000000.00000
130362015.06.19 17:31close65180.011.133880.000000.000000.9417519.73
130372015.06.22 10:59buy65190.011.133270.000000.00000
130382015.06.22 11:00buy65200.011.132350.000000.00000
130392015.06.22 11:03buy65210.011.131840.000000.00000
130402015.06.22 11:31buy65220.011.131620.000000.00000
130412015.06.22 11:59close65220.011.133490.000000.000001.8717521.60
130422015.06.22 11:59close65190.011.133490.000000.000000.2217521.82
130432015.06.22 11:59close65200.011.133490.000000.000001.1417522.96
130442015.06.22 11:59close65210.011.133490.000000.000001.6517524.61
130452015.06.22 17:41sell65230.011.139550.000000.00000
130462015.06.22 17:46sell65240.011.139800.000000.00000
130472015.06.22 17:49sell65250.011.140240.000000.00000
130482015.06.22 18:36close65250.011.139030.000000.000001.2117525.82
130492015.06.22 18:36close65230.011.139030.000000.000000.5217526.34
130502015.06.22 18:36close65240.011.139030.000000.000000.7717527.11
130512015.06.22 22:18buy65260.011.132750.000000.00000
130522015.06.22 22:32buy65270.011.132310.000000.00000
130532015.06.22 23:13close65270.011.134190.000000.000001.8817528.99
130542015.06.22 23:13close65260.011.134190.000000.000001.4417530.43
130552015.06.23 05:20buy65280.011.130590.000000.00000
130562015.06.23 05:22buy65290.011.129740.000000.00000
130572015.06.23 05:42buy65300.011.128300.000000.00000
130582015.06.23 05:47buy65310.011.127060.000000.00000
130592015.06.23 05:56buy65320.011.126040.000000.00000
130602015.06.23 09:11buy65330.011.125270.000000.00000
130612015.06.23 09:14buy65340.011.125040.000000.00000
130622015.06.23 10:16close65340.011.127640.000000.000002.6017533.03
130632015.06.23 10:16close65280.011.127640.000000.00000-2.9517530.08
130642015.06.23 10:16close65290.011.127640.000000.00000-2.1017527.98
130652015.06.23 10:16close65300.011.127640.000000.00000-0.6617527.32
130662015.06.23 10:16close65310.011.127640.000000.000000.5817527.90
130672015.06.23 10:16close65320.011.127640.000000.000001.6017529.50
130682015.06.23 10:16close65330.011.127640.000000.000002.3717531.87
130692015.06.23 13:09buy65350.011.122390.000000.00000
130702015.06.23 13:41close65350.011.123150.000000.000000.7617532.63
130712015.06.23 15:24buy65360.011.118990.000000.00000
130722015.06.23 15:30buy65370.011.119010.000000.00000
130732015.06.23 15:32close65370.011.120640.000000.000001.6317534.26
130742015.06.23 15:32close65360.011.120640.000000.000001.6517535.91
130752015.06.23 16:15buy65380.011.115620.000000.00000
130762015.06.23 16:19buy65390.011.114880.000000.00000
130772015.06.23 16:21buy65400.011.114350.000000.00000
130782015.06.23 16:23buy65410.011.113930.000000.00000
130792015.06.23 17:09close65410.011.116650.000000.000002.7217538.63
130802015.06.23 17:09close65380.011.116650.000000.000001.0317539.66
130812015.06.23 17:09close65390.011.116650.000000.000001.7717541.43
130822015.06.23 17:09close65400.011.116650.000000.000002.3017543.73
130832015.06.24 10:55sell65420.011.122120.000000.00000
130842015.06.24 11:33sell65430.011.123040.000000.00000
130852015.06.24 11:38sell65440.011.123260.000000.00000
130862015.06.24 12:11close65440.011.121670.000000.000001.5917545.32
130872015.06.24 12:11close65420.011.121670.000000.000000.4517545.77
130882015.06.24 12:11close65430.011.121670.000000.000001.3717547.14
130892015.06.26 16:13buy65450.011.116550.000000.00000
130902015.06.26 16:19buy65460.011.115810.000000.00000
130912015.06.26 16:38close65460.011.118100.000000.000002.2917549.43
130922015.06.26 16:38close65450.011.118100.000000.000001.5517550.98
130932015.06.29 00:23buy65470.011.098100.000000.00000
130942015.06.29 00:25buy65480.011.097840.000000.00000
130952015.06.29 00:32buy65490.011.097460.000000.00000
130962015.06.29 00:39buy65500.011.096640.000000.00000
130972015.06.29 00:40buy65510.011.096050.000000.00000
130982015.06.29 00:41buy65520.011.095850.000000.00000
130992015.06.29 00:53close65520.011.098430.000000.000002.5817553.56
131002015.06.29 00:53close65470.011.098430.000000.000000.3317553.89
131012015.06.29 00:53close65480.011.098430.000000.000000.5917554.48
131022015.06.29 00:53close65490.011.098430.000000.000000.9717555.45
131032015.06.29 00:53close65500.011.098430.000000.000001.7917557.24
131042015.06.29 00:53close65510.011.098430.000000.000002.3817559.62
131052015.06.29 11:57sell65530.011.111720.000000.00000
131062015.06.29 12:13close65530.011.109290.000000.000002.4317562.05
131072015.06.29 18:20sell65540.011.117900.000000.00000
131082015.06.29 18:27sell65550.011.118650.000000.00000
131092015.06.29 18:29sell65560.011.119290.000000.00000
131102015.06.29 19:59sell65570.011.121630.000000.00000
131112015.06.29 20:36sell65580.021.125970.000000.00000
131122015.06.30 01:57close65580.021.121370.000000.000009.2517571.30
131132015.06.30 01:57close65540.011.121370.000000.00000-3.4517567.86
131142015.06.30 01:57close65550.011.121370.000000.00000-2.7017565.16
131152015.06.30 01:57close65560.011.121370.000000.00000-2.0617563.11
131162015.06.30 01:57close65570.011.121370.000000.000000.2917563.39
131172015.06.30 09:50buy65590.011.116380.000000.00000
131182015.06.30 10:01buy65600.011.116200.000000.00000
131192015.06.30 10:17close65600.011.117470.000000.000001.2717564.66
131202015.06.30 10:17close65590.011.117470.000000.000001.0917565.75
131212015.06.30 12:01buy65610.011.114110.000000.00000
131222015.06.30 12:09close65610.011.116090.000000.000001.9817567.73
131232015.06.30 16:06sell65620.011.123460.000000.00000
131242015.06.30 16:12sell65630.011.123840.000000.00000
131252015.06.30 16:26close65630.011.120700.000000.000003.1417570.87
131262015.06.30 16:26close65620.011.120700.000000.000002.7617573.63
131272015.06.30 23:27buy65640.011.113370.000000.00000
131282015.07.01 00:00close65640.011.114520.000000.000001.0517574.69
131292015.07.01 10:21buy65650.011.111300.000000.00000
131302015.07.01 10:24buy65660.011.110580.000000.00000
131312015.07.01 11:01close65660.011.111460.000000.000000.8817575.57
131322015.07.01 11:01close65650.011.111460.000000.000000.1617575.73
131332015.07.01 16:32buy65670.011.107350.000000.00000
131342015.07.01 16:51buy65680.011.106700.000000.00000
131352015.07.01 17:02buy65690.011.106230.000000.00000
131362015.07.01 17:18close65690.011.107500.000000.000001.2717577.00
131372015.07.01 17:18close65670.011.107500.000000.000000.1517577.15
131382015.07.01 17:18close65680.011.107500.000000.000000.8017577.95
131392015.07.03 11:17sell65700.011.111600.000000.00000
131402015.07.03 11:56close65700.011.110450.000000.000001.1517579.10
131412015.07.06 00:35buy65710.011.097260.000000.00000
131422015.07.06 01:01close65710.011.098130.000000.000000.8717579.97
131432015.07.06 14:41buy65720.011.102200.000000.00000
131442015.07.06 14:55buy65730.011.101860.000000.00000
131452015.07.06 15:00buy65740.011.101370.000000.00000
131462015.07.06 15:11buy65750.011.100760.000000.00000
131472015.07.06 15:14buy65760.011.100380.000000.00000
131482015.07.06 15:33close65760.011.102220.000000.000001.8417581.81
131492015.07.06 15:33close65720.011.102220.000000.000000.0217581.83
131502015.07.06 15:33close65730.011.102220.000000.000000.3617582.19
131512015.07.06 15:33close65740.011.102220.000000.000000.8517583.04
131522015.07.06 15:33close65750.011.102220.000000.000001.4617584.50
131532015.07.06 17:51sell65770.011.107440.000000.00000
131542015.07.06 18:27close65770.011.106090.000000.000001.3517585.85
131552015.07.07 10:53buy65780.011.100800.000000.00000
131562015.07.07 10:56buy65790.011.100250.000000.00000
131572015.07.07 11:06buy65800.011.099690.000000.00000
131582015.07.07 11:11buy65810.011.099420.000000.00000
131592015.07.07 11:23buy65820.011.099100.000000.00000
131602015.07.07 11:24buy65830.011.099020.000000.00000
131612015.07.07 11:26buy65840.021.098240.000000.00000
131622015.07.07 11:43buy65850.011.097790.000000.00000
131632015.07.07 11:46buy65860.011.097560.000000.00000
131642015.07.07 11:47buy65870.011.096830.000000.00000
131652015.07.07 11:55buy65880.011.096660.000000.00000
131662015.07.07 12:02buy65890.021.096090.000000.00000
131672015.07.07 12:03buy65900.021.096830.000000.00000
131682015.07.07 12:58close65900.021.099070.000000.000004.4817590.33
131692015.07.07 12:58close65890.021.099070.000000.000005.9617596.29
131702015.07.07 12:58close65840.021.099070.000000.000001.6617597.95
131712015.07.07 12:58close65810.011.099070.000000.00000-0.3517597.60
131722015.07.07 12:58close65820.011.099070.000000.00000-0.0317597.57
131732015.07.07 12:58close65830.011.099070.000000.000000.0517597.62
131742015.07.07 12:58close65790.011.099070.000000.00000-1.1817596.44
131752015.07.07 12:58close65850.011.099070.000000.000001.2817597.72
131762015.07.07 12:58close65860.011.099070.000000.000001.5117599.23
131772015.07.07 12:58close65870.011.099070.000000.000002.2417601.47
131782015.07.07 12:58close65880.011.099070.000000.000002.4117603.88
131792015.07.07 12:58close65800.011.099070.000000.00000-0.6217603.26
131802015.07.07 12:58close65780.011.099070.000000.00000-1.7317601.53
131812015.07.07 15:28buy65910.011.092310.000000.00000
131822015.07.07 15:53buy65920.011.091790.000000.00000
131832015.07.07 16:18close65920.011.093670.000000.000001.8817603.41
131842015.07.07 16:18close65910.011.093670.000000.000001.3617604.77
131852015.07.07 22:15sell65930.011.099340.000000.00000
131862015.07.07 22:19sell65940.011.099580.000000.00000
131872015.07.07 22:25sell65950.011.101030.000000.00000
131882015.07.07 22:31sell65960.021.104100.000000.00000
131892015.07.07 23:07close65960.021.101120.000000.000005.9617610.73
131902015.07.07 23:07close65930.011.101120.000000.00000-1.7817608.95
131912015.07.07 23:07close65940.011.101120.000000.00000-1.5417607.41
131922015.07.07 23:07close65950.011.101120.000000.00000-0.0917607.32
131932015.07.08 09:31sell65970.011.102070.000000.00000
131942015.07.08 09:39sell65980.011.102900.000000.00000
131952015.07.08 10:05close65980.011.100780.000000.000002.1217609.44
131962015.07.08 10:05close65970.011.100780.000000.000001.2917610.73
131972015.07.09 10:40buy65990.011.105010.000000.00000
131982015.07.09 10:41buy66000.011.104740.000000.00000
131992015.07.09 11:02buy66010.031.103390.000000.00000
132002015.07.09 12:34buy66020.021.102710.000000.00000
132012015.07.09 13:07close66010.031.103920.000000.000001.5917612.32
132022015.07.09 13:07close66020.021.103920.000000.000002.4217614.74
132032015.07.09 13:07close66000.011.103920.000000.00000-0.8217613.92
132042015.07.09 13:07close65990.011.103920.000000.00000-1.0917612.83
132052015.07.09 19:58buy66030.011.100490.000000.00000
132062015.07.09 20:15close66030.011.101780.000000.000001.2917614.12
132072015.07.10 01:09sell66040.011.106430.000000.00000
132082015.07.10 01:31sell66050.041.108110.000000.00000
132092015.07.10 02:08close66050.041.105730.000000.000009.5217623.64
132102015.07.10 02:08close66040.011.105730.000000.000000.7017624.34
132112015.07.10 07:02sell66060.011.110250.000000.00000
132122015.07.10 07:31close66060.011.109490.000000.000000.7617625.10
132132015.07.10 12:37sell66070.011.117490.000000.00000
132142015.07.10 13:45sell66080.011.118690.000000.00000
132152015.07.10 13:52sell66090.011.119500.000000.00000
132162015.07.10 14:01sell66100.011.120100.000000.00000
132172015.07.10 14:04sell66110.011.120480.000000.00000
132182015.07.10 14:08sell66120.011.121170.000000.00000
132192015.07.10 14:26close66120.011.118770.000000.000002.4017627.50
132202015.07.10 14:26close66070.011.118770.000000.00000-1.2817626.22
132212015.07.10 14:26close66080.011.118770.000000.00000-0.0817626.14
132222015.07.10 14:26close66090.011.118770.000000.000000.7317626.87
132232015.07.10 14:26close66100.011.118770.000000.000001.3317628.20
132242015.07.10 14:26close66110.011.118770.000000.000001.7117629.91
132252015.07.10 18:35buy66130.011.113920.000000.00000
132262015.07.10 19:08close66130.011.115890.000000.000001.9717631.88
132272015.07.10 20:19buy66140.011.112180.000000.00000
132282015.07.10 20:34close66140.011.113710.000000.000001.5317633.41
132292015.07.13 11:04buy66150.011.106510.000000.00000
132302015.07.13 11:08buy66160.011.105800.000000.00000
132312015.07.13 12:54close66160.011.108070.000000.000002.2717635.68
132322015.07.13 12:54close66150.011.108070.000000.000001.5617637.24
132332015.07.13 17:16buy66170.011.103090.000000.00000
132342015.07.13 17:50buy66180.031.101830.000000.00000
132352015.07.13 17:58buy66190.011.101280.000000.00000
132362015.07.13 18:00buy66200.011.101040.000000.00000
132372015.07.13 18:24close66180.031.102270.000000.000001.3217638.56
132382015.07.13 18:24close66200.011.102270.000000.000001.2317639.79
132392015.07.13 18:24close66170.011.102270.000000.00000-0.8217638.97
132402015.07.13 18:24close66190.011.102270.000000.000000.9917639.96
132412015.07.14 02:52buy66210.011.098280.000000.00000
132422015.07.14 03:47buy66220.021.097790.000000.00000
132432015.07.14 04:02close66220.021.098830.000000.000002.0817642.04
132442015.07.14 04:02close66210.011.098830.000000.000000.5517642.59
132452015.07.14 17:37buy66230.011.100560.000000.00000
132462015.07.14 17:51buy66240.011.099680.000000.00000
132472015.07.14 18:10close66240.011.100790.000000.000001.1117643.70
132482015.07.14 18:10close66230.011.100790.000000.000000.2317643.93
132492015.07.15 15:34buy66250.011.097590.000000.00000
132502015.07.15 15:50buy66260.011.097380.000000.00000
132512015.07.15 16:02buy66270.021.096640.000000.00000
132522015.07.15 16:06buy66280.011.096260.000000.00000
132532015.07.15 16:21buy66290.011.096000.000000.00000
132542015.07.15 16:23buy66300.011.095670.000000.00000
132552015.07.15 16:50buy66310.021.095200.000000.00000
132562015.07.15 16:51buy66320.011.095700.000000.00000
132572015.07.15 17:18buy66330.011.095160.000000.00000
132582015.07.15 17:19buy66340.011.094650.000000.00000
132592015.07.15 17:23buy66350.041.093850.000000.00000
132602015.07.15 17:24buy66360.021.093940.000000.00000
132612015.07.15 17:36close66350.041.096740.000000.0000011.5617655.49
132622015.07.15 17:36close66310.021.096740.000000.000003.0817658.57
132632015.07.15 17:36close66360.021.096740.000000.000005.6017664.17
132642015.07.15 17:36close66270.021.096740.000000.000000.2017664.37
132652015.07.15 17:36close66290.011.096740.000000.000000.7417665.11
132662015.07.15 17:36close66250.011.096740.000000.00000-0.8517664.26
132672015.07.15 17:36close66280.011.096740.000000.000000.4817664.74
132682015.07.15 17:36close66320.011.096740.000000.000001.0417665.78
132692015.07.15 17:36close66330.011.096740.000000.000001.5817667.36
132702015.07.15 17:36close66340.011.096740.000000.000002.0917669.45
132712015.07.15 17:36close66260.011.096740.000000.00000-0.6417668.81
132722015.07.15 17:36close66300.011.096740.000000.000001.0717669.88
132732015.07.16 04:44buy66370.011.091560.000000.00000
132742015.07.16 05:14close66370.011.092530.000000.000000.9717670.85
132752015.07.16 13:46buy66380.011.088790.000000.00000
132762015.07.16 14:09close66380.011.089610.000000.000000.8217671.67
132772015.07.16 15:19buy66390.011.086500.000000.00000
132782015.07.16 15:36close66390.011.087850.000000.000001.3517673.02
132792015.07.17 16:46buy66400.011.085440.000000.00000
132802015.07.17 16:54buy66410.011.085200.000000.00000
132812015.07.17 17:04buy66420.011.084880.000000.00000
132822015.07.17 17:25close66420.011.085940.000000.000001.0617674.08
132832015.07.17 17:25close66400.011.085940.000000.000000.5017674.58
132842015.07.17 17:25close66410.011.085940.000000.000000.7417675.32
132852015.07.17 23:30buy66430.011.083180.000000.00000
132862015.07.20 00:04close66430.011.083510.000000.000000.2317675.55
132872015.07.20 10:14sell66440.011.085510.000000.00000
132882015.07.20 10:45sell66450.011.086320.000000.00000
132892015.07.20 11:20close66450.011.085350.000000.000000.9717676.52
132902015.07.20 11:20close66440.011.085350.000000.000000.1617676.68
132912015.07.21 11:23sell66460.011.086050.000000.00000
132922015.07.21 12:24close66460.011.084450.000000.000001.6017678.28
132932015.07.21 16:14sell66470.011.088550.000000.00000
132942015.07.21 16:56sell66480.011.089120.000000.00000
132952015.07.21 16:57sell66490.011.089620.000000.00000
132962015.07.21 17:01sell66500.011.090360.000000.00000
132972015.07.21 17:18sell66510.011.090680.000000.00000
132982015.07.21 17:26sell66520.021.091560.000000.00000
132992015.07.21 17:28sell66530.011.091730.000000.00000
133002015.07.21 17:38sell66540.011.091930.000000.00000
133012015.07.21 17:39sell66550.011.091690.000000.00000
133022015.07.21 17:49sell66560.011.092200.000000.00000
133032015.07.21 17:51sell66570.031.093650.000000.00000
133042015.07.21 18:02sell66580.021.093370.000000.00000
133052015.07.21 18:14sell66590.021.093770.000000.00000
133062015.07.21 18:17sell66600.021.093430.000000.00000
133072015.07.21 19:11sell66610.021.094280.000000.00000
133082015.07.21 19:21sell66620.061.094500.000000.00000
133092015.07.21 19:53sell66630.141.095230.000000.00000
133102015.07.21 19:59sell66640.081.095710.000000.00000
133112015.07.21 20:00sell66650.041.095840.000000.00000
133122015.07.21 20:01sell66660.041.096140.000000.00000
133132015.07.21 21:33close66630.141.094160.000000.0000014.9817693.26
133142015.07.21 21:33close66640.081.094160.000000.0000012.4017705.66
133152015.07.21 21:33close66620.061.094160.000000.000002.0417707.70
133162015.07.21 21:33close66650.041.094160.000000.000006.7217714.42
133172015.07.21 21:33close66660.041.094160.000000.000007.9217722.34
133182015.07.21 21:33close66570.031.094160.000000.00000-1.5317720.81
133192015.07.21 21:33close66520.021.094160.000000.00000-5.2017715.61
133202015.07.21 21:33close66610.021.094160.000000.000000.2417715.85
133212015.07.21 21:33close66600.021.094160.000000.00000-1.4617714.39
133222015.07.21 21:33close66590.021.094160.000000.00000-0.7817713.61
133232015.07.21 21:33close66580.021.094160.000000.00000-1.5817712.03
133242015.07.21 21:33close66470.011.094160.000000.00000-5.6117706.42
133252015.07.21 21:33close66550.011.094160.000000.00000-2.4717703.95
133262015.07.21 21:33close66540.011.094160.000000.00000-2.2317701.72
133272015.07.21 21:33close66530.011.094160.000000.00000-2.4317699.29
133282015.07.21 21:33close66510.011.094160.000000.00000-3.4817695.81
133292015.07.21 21:33close66500.011.094160.000000.00000-3.8017692.01
133302015.07.21 21:33close66490.011.094160.000000.00000-4.5417687.47
133312015.07.21 21:33close66480.011.094160.000000.00000-5.0417682.43
133322015.07.21 21:33close66560.011.094160.000000.00000-1.9617680.47
133332015.07.22 15:15buy66670.011.090220.000000.00000
133342015.07.22 15:24buy66680.011.089860.000000.00000
133352015.07.22 15:27buy66690.011.089570.000000.00000
133362015.07.22 16:03close66690.011.091190.000000.000001.6217682.09
133372015.07.22 16:03close66670.011.091190.000000.000000.9717683.06
133382015.07.22 16:03close66680.011.091190.000000.000001.3317684.39
133392015.07.23 00:16sell66700.011.092700.000000.00000
133402015.07.23 02:55close66700.011.092480.000000.000000.2217684.61
133412015.07.23 05:07sell66710.011.094570.000000.00000
133422015.07.23 05:18sell66720.011.094770.000000.00000
133432015.07.23 05:25sell66730.011.095010.000000.00000
133442015.07.23 05:34sell66740.011.095390.000000.00000
133452015.07.23 06:45close66740.011.094650.000000.000000.7417685.35
133462015.07.23 06:45close66710.011.094650.000000.00000-0.0817685.27
133472015.07.23 06:45close66720.011.094650.000000.000000.1217685.39
133482015.07.23 06:45close66730.011.094650.000000.000000.3617685.75
133492015.07.23 10:38sell66750.011.098930.000000.00000
133502015.07.23 10:41sell66760.011.099490.000000.00000
133512015.07.23 11:16sell66770.011.100060.000000.00000
133522015.07.23 11:43close66770.011.098460.000000.000001.6017687.35
133532015.07.23 11:43close66750.011.098460.000000.000000.4717687.82
133542015.07.23 11:43close66760.011.098460.000000.000001.0317688.85
133552015.07.24 10:40buy66780.011.093780.000000.00000
133562015.07.24 11:31buy66790.021.093300.000000.00000
133572015.07.24 12:01close66790.021.094160.000000.000001.7217690.57
133582015.07.24 12:01close66780.011.094160.000000.000000.3817690.95
133592015.07.27 10:16sell66800.011.106590.000000.00000
133602015.07.27 10:21sell66810.011.106800.000000.00000
133612015.07.27 10:25sell66820.021.107820.000000.00000
133622015.07.27 12:05close66820.021.107060.000000.000001.5217692.47
133632015.07.27 12:05close66800.011.107060.000000.00000-0.4717692.00
133642015.07.27 12:05close66810.011.107060.000000.00000-0.2617691.74
133652015.07.27 16:32sell66830.011.109800.000000.00000
133662015.07.27 16:41sell66840.011.110420.000000.00000
133672015.07.27 16:58close66840.011.108770.000000.000001.6517693.39
133682015.07.27 16:58close66830.011.108770.000000.000001.0317694.42
133692015.07.28 13:48buy66850.011.102870.000000.00000
133702015.07.28 14:34close66850.011.103450.000000.000000.5817695.00
133712015.07.29 09:14buy66860.011.104330.000000.00000
133722015.07.29 09:20buy66870.011.104100.000000.00000
133732015.07.29 09:57close66870.011.104780.000000.000000.6817695.68
133742015.07.29 09:57close66860.011.104780.000000.000000.4517696.13
133752015.07.29 22:10buy66880.011.098320.000000.00000
133762015.07.29 22:16buy66890.011.097710.000000.00000
133772015.07.29 22:18buy66900.011.097120.000000.00000
133782015.07.29 23:24close66900.011.098560.000000.000001.4417697.57
133792015.07.29 23:24close66880.011.098560.000000.000000.2417697.81
133802015.07.29 23:24close66890.011.098560.000000.000000.8517698.66
133812015.07.30 09:36buy66910.011.094370.000000.00000
133822015.07.30 09:57close66910.011.095950.000000.000001.5817700.24
133832015.07.30 16:42buy66920.011.091270.000000.00000
133842015.07.30 17:04close66920.011.093520.000000.000002.2517702.49
133852015.07.31 13:29sell66930.011.098780.000000.00000
133862015.07.31 13:44close66930.011.097680.000000.000001.1017703.59
133872015.07.31 16:15sell66940.011.110400.000000.00000
133882015.07.31 16:18sell66950.011.110960.000000.00000
133892015.07.31 17:22close66950.011.107740.000000.000003.2217706.81
133902015.07.31 17:22close66940.011.107740.000000.000002.6617709.47
133912015.07.31 19:51buy66960.011.100200.000000.00000
133922015.07.31 20:30close66960.011.100830.000000.000000.6317710.10
133932015.07.31 21:41buy66970.011.098660.000000.00000
133942015.07.31 21:49buy66980.011.098200.000000.00000
133952015.07.31 21:50buy66990.011.097860.000000.00000
133962015.07.31 21:52buy67000.011.098000.000000.00000
133972015.07.31 21:58buy67010.011.097310.000000.00000
133982015.07.31 22:00buy67020.021.096630.000000.00000
133992015.07.31 22:25close67020.021.098340.000000.000003.4217713.52
134002015.07.31 22:25close66970.011.098340.000000.00000-0.3217713.20
134012015.07.31 22:25close66980.011.098340.000000.000000.1417713.34
134022015.07.31 22:25close66990.011.098340.000000.000000.4817713.82
134032015.07.31 22:25close67000.011.098340.000000.000000.3417714.16
134042015.07.31 22:25close67010.011.098340.000000.000001.0317715.19
134052015.08.04 03:31buy67030.011.093550.000000.00000
134062015.08.04 04:16close67030.011.093790.000000.000000.2417715.43
134072015.08.04 13:02sell67040.011.097900.000000.00000
134082015.08.04 13:47close67040.011.097690.000000.000000.2117715.64
134092015.08.04 20:48buy67050.011.092500.000000.00000
134102015.08.04 20:56buy67060.031.091400.000000.00000
134112015.08.04 21:03buy67070.031.090420.000000.00000
134122015.08.04 21:07buy67080.011.090110.000000.00000
134132015.08.04 21:08buy67090.011.089730.000000.00000
134142015.08.04 21:19buy67100.011.089590.000000.00000
134152015.08.04 22:11buy67110.021.088680.000000.00000
134162015.08.04 22:12buy67120.021.088510.000000.00000
134172015.08.04 22:19buy67130.021.088690.000000.00000
134182015.08.04 23:58buy67140.221.088150.000000.00000
134192015.08.05 01:00close67140.221.089010.000000.0000016.8117732.45
134202015.08.05 01:00close67070.031.089010.000000.00000-4.5217727.93
134212015.08.05 01:00close67060.031.089010.000000.00000-7.4617720.47
134222015.08.05 01:00close67110.021.089010.000000.000000.4717720.94
134232015.08.05 01:00close67130.021.089010.000000.000000.4517721.39
134242015.08.05 01:00close67120.021.089010.000000.000000.8117722.20
134252015.08.05 01:00close67100.011.089010.000000.00000-0.6817721.52
134262015.08.05 01:00close67050.011.089010.000000.00000-3.5917717.94
134272015.08.05 01:00close67080.011.089010.000000.00000-1.2017716.74
134282015.08.05 01:00close67090.011.089010.000000.00000-0.8217715.92
134292015.08.05 05:15buy67150.011.085150.000000.00000
134302015.08.05 05:36close67150.011.086280.000000.000001.1317717.05
134312015.08.07 10:32sell67160.011.094530.000000.00000
134322015.08.07 11:05close67160.011.093560.000000.000000.9717718.02
134332015.08.10 13:06buy67170.011.093750.000000.00000
134342015.08.10 13:31buy67180.011.093480.000000.00000
134352015.08.10 13:36buy67190.011.093270.000000.00000
134362015.08.10 14:05buy67200.011.092790.000000.00000
134372015.08.10 14:17close67200.011.094360.000000.000001.5717719.59
134382015.08.10 14:17close67170.011.094360.000000.000000.6117720.20
134392015.08.10 14:17close67180.011.094360.000000.000000.8817721.08
134402015.08.10 14:17close67190.011.094360.000000.000001.0917722.17
134412015.08.10 18:48sell67210.011.099050.000000.00000
134422015.08.10 18:59sell67220.011.099250.000000.00000
134432015.08.10 19:11sell67230.011.099760.000000.00000
134442015.08.10 19:40sell67240.021.102400.000000.00000
134452015.08.10 19:50sell67250.011.103040.000000.00000
134462015.08.10 19:51sell67260.011.103180.000000.00000
134472015.08.10 20:23sell67270.011.103630.000000.00000
134482015.08.10 20:26sell67280.011.103930.000000.00000
134492015.08.10 21:32close67240.021.101640.000000.000001.5217723.69
134502015.08.10 21:32close67280.011.101640.000000.000002.2917725.98
134512015.08.10 21:32close67220.011.101640.000000.00000-2.3917723.59
134522015.08.10 21:32close67230.011.101640.000000.00000-1.8817721.71
134532015.08.10 21:32close67210.011.101640.000000.00000-2.5917719.12
134542015.08.10 21:32close67250.011.101640.000000.000001.4017720.52
134552015.08.10 21:32close67260.011.101640.000000.000001.5417722.06
134562015.08.10 21:32close67270.011.101640.000000.000001.9917724.05
134572015.08.11 04:49buy67290.011.099130.000000.00000
134582015.08.11 04:51buy67300.011.098900.000000.00000
134592015.08.11 04:55buy67310.011.098440.000000.00000
134602015.08.11 05:17buy67320.011.097590.000000.00000
134612015.08.11 05:47buy67330.011.097140.000000.00000
134622015.08.11 07:21close67330.011.098490.000000.000001.3517725.40
134632015.08.11 07:21close67290.011.098490.000000.00000-0.6417724.76
134642015.08.11 07:21close67300.011.098490.000000.00000-0.4117724.35
134652015.08.11 07:21close67310.011.098490.000000.000000.0517724.40
134662015.08.11 07:21close67320.011.098490.000000.000000.9017725.30
134672015.08.11 10:32sell67340.011.102550.000000.00000
134682015.08.11 10:36sell67350.011.103490.000000.00000
134692015.08.11 10:46sell67360.011.103750.000000.00000
134702015.08.11 11:14sell67370.011.104170.000000.00000
134712015.08.11 11:20sell67380.011.104650.000000.00000
134722015.08.11 11:25sell67390.011.104690.000000.00000
134732015.08.11 11:26sell67400.011.104750.000000.00000
134742015.08.11 11:49close67400.011.103160.000000.000001.5917726.89
134752015.08.11 11:49close67340.011.103160.000000.00000-0.6117726.28
134762015.08.11 11:49close67350.011.103160.000000.000000.3317726.61
134772015.08.11 11:49close67360.011.103160.000000.000000.5917727.20
134782015.08.11 11:49close67370.011.103160.000000.000001.0117728.21
134792015.08.11 11:49close67380.011.103160.000000.000001.4917729.70
134802015.08.11 11:49close67390.011.103160.000000.000001.5317731.23
134812015.08.11 15:52sell67410.011.106870.000000.00000
134822015.08.11 16:00sell67420.011.107070.000000.00000
134832015.08.11 16:12sell67430.011.107350.000000.00000
134842015.08.11 16:19sell67440.011.107930.000000.00000
134852015.08.11 16:26sell67450.021.108440.000000.00000
134862015.08.11 16:45close67450.021.106370.000000.000004.1417735.37
134872015.08.11 16:45close67410.011.106370.000000.000000.5017735.87
134882015.08.11 16:45close67420.011.106370.000000.000000.7017736.57
134892015.08.11 16:45close67430.011.106370.000000.000000.9817737.55
134902015.08.11 16:45close67440.011.106370.000000.000001.5617739.11
134912015.08.12 06:56sell67460.011.105990.000000.00000
134922015.08.12 08:06sell67470.041.107750.000000.00000
134932015.08.12 08:12sell67480.011.107860.000000.00000
134942015.08.12 08:15sell67490.021.107960.000000.00000
134952015.08.12 09:00sell67500.011.108150.000000.00000
134962015.08.12 09:01sell67510.011.108230.000000.00000
134972015.08.12 09:02sell67520.011.108200.000000.00000
134982015.08.12 09:22sell67530.011.108780.000000.00000
134992015.08.12 09:30sell67540.061.109080.000000.00000
135002015.08.12 09:34sell67550.021.108890.000000.00000
135012015.08.12 09:44sell67560.021.109030.000000.00000
135022015.08.12 09:51close67540.061.107410.000000.0000010.0217749.13
135032015.08.12 09:51close67470.041.107410.000000.000001.3617750.49
135042015.08.12 09:51close67560.021.107410.000000.000003.2417753.73
135052015.08.12 09:51close67550.021.107410.000000.000002.9617756.69
135062015.08.12 09:51close67490.021.107410.000000.000001.1017757.79
135072015.08.12 09:51close67460.011.107410.000000.00000-1.4217756.37
135082015.08.12 09:51close67520.011.107410.000000.000000.7917757.16
135092015.08.12 09:51close67530.011.107410.000000.000001.3717758.53
135102015.08.12 09:51close67500.011.107410.000000.000000.7417759.27
135112015.08.12 09:51close67480.011.107410.000000.000000.4517759.72
135122015.08.12 09:51close67510.011.107410.000000.000000.8217760.54
135132015.08.12 10:48sell67570.011.111600.000000.00000
135142015.08.12 10:49sell67580.011.111870.000000.00000
135152015.08.12 11:07sell67590.021.112560.000000.00000
135162015.08.12 11:09sell67600.021.113860.000000.00000
135172015.08.12 11:16sell67610.011.114190.000000.00000
135182015.08.12 11:19sell67620.031.115330.000000.00000
135192015.08.12 11:45close67620.031.113340.000000.000005.9717766.51
135202015.08.12 11:45close67600.021.113340.000000.000001.0417767.55
135212015.08.12 11:45close67590.021.113340.000000.00000-1.5617765.99
135222015.08.12 11:45close67570.011.113340.000000.00000-1.7417764.25
135232015.08.12 11:45close67580.011.113340.000000.00000-1.4717762.78
135242015.08.12 11:45close67610.011.113340.000000.000000.8517763.63
135252015.08.12 17:01sell67630.011.118150.000000.00000
135262015.08.12 17:04sell67640.011.118530.000000.00000
135272015.08.12 17:50sell67650.011.119260.000000.00000
135282015.08.12 17:52sell67660.011.119630.000000.00000
135292015.08.12 18:15sell67670.021.120130.000000.00000
135302015.08.12 18:20sell67680.011.120790.000000.00000
135312015.08.12 18:41close67670.021.119280.000000.000001.7017765.33
135322015.08.12 18:41close67680.011.119280.000000.000001.5117766.84
135332015.08.12 18:41close67640.011.119280.000000.00000-0.7517766.09
135342015.08.12 18:41close67650.011.119280.000000.00000-0.0217766.07
135352015.08.12 18:41close67660.011.119280.000000.000000.3517766.42
135362015.08.12 18:41close67630.011.119280.000000.00000-1.1317765.29
135372015.08.13 05:54buy67690.011.113620.000000.00000
135382015.08.13 06:50close67690.011.114130.000000.000000.5117765.80
135392015.08.13 09:41buy67700.011.111920.000000.00000
135402015.08.13 10:04buy67710.011.111640.000000.00000
135412015.08.13 10:39buy67720.011.110910.000000.00000
135422015.08.13 11:12close67720.011.112170.000000.000001.2617767.06
135432015.08.13 11:12close67700.011.112170.000000.000000.2517767.31
135442015.08.13 11:12close67710.011.112170.000000.000000.5317767.84
135452015.08.13 18:48sell67730.011.114840.000000.00000
135462015.08.13 19:10close67730.011.113710.000000.000001.1317768.97
135472015.08.14 14:22sell67740.011.118730.000000.00000
135482015.08.14 14:45close67740.011.117360.000000.000001.3717770.34
135492015.08.18 15:45buy67750.011.103250.000000.00000
135502015.08.18 16:20buy67760.011.102550.000000.00000
135512015.08.18 16:42close67760.011.103670.000000.000001.1217771.46
135522015.08.18 16:42close67750.011.103670.000000.000000.4217771.88
135532015.08.19 09:07sell67770.011.106700.000000.00000
135542015.08.19 09:41sell67780.011.106960.000000.00000
135552015.08.19 10:06close67780.011.106220.000000.000000.7417772.62
135562015.08.19 10:06close67770.011.106220.000000.000000.4817773.10
135572015.08.19 12:36buy67790.011.103680.000000.00000
135582015.08.19 13:04close67790.011.104350.000000.000000.6717773.77
135592015.08.19 20:53sell67800.011.110360.000000.00000
135602015.08.19 20:57sell67810.011.111620.000000.00000
135612015.08.19 20:59sell67820.011.111970.000000.00000
135622015.08.19 21:01sell67830.011.112250.000000.00000
135632015.08.19 21:32close67830.011.110640.000000.000001.6117775.38
135642015.08.19 21:32close67800.011.110640.000000.00000-0.2817775.10
135652015.08.19 21:32close67810.011.110640.000000.000000.9817776.08
135662015.08.19 21:32close67820.011.110640.000000.000001.3317777.41
135672015.08.20 10:52buy67840.011.111000.000000.00000
135682015.08.20 11:31close67840.011.112520.000000.000001.5217778.93
135692015.08.20 12:33sell67850.011.115750.000000.00000
135702015.08.20 12:40sell67860.021.116220.000000.00000
135712015.08.20 12:42sell67870.011.116560.000000.00000
135722015.08.20 12:45sell67880.011.116770.000000.00000
135732015.08.20 13:49sell67890.041.117450.000000.00000
135742015.08.20 13:50sell67900.011.117440.000000.00000
135752015.08.20 14:00sell67910.011.117560.000000.00000
135762015.08.20 14:15sell67920.011.117640.000000.00000
135772015.08.20 14:21sell67930.021.117600.000000.00000
135782015.08.20 15:06sell67940.101.118230.000000.00000
135792015.08.20 15:15sell67950.021.118270.000000.00000
135802015.08.20 15:16sell67960.021.118300.000000.00000
135812015.08.20 15:27close67940.101.117020.000000.0000012.1017791.03
135822015.08.20 15:27close67890.041.117020.000000.000001.7217792.75
135832015.08.20 15:27close67930.021.117020.000000.000001.1617793.91
135842015.08.20 15:27close67950.021.117020.000000.000002.5017796.41
135852015.08.20 15:27close67960.021.117020.000000.000002.5617798.97
135862015.08.20 15:27close67860.021.117020.000000.00000-1.6017797.37
135872015.08.20 15:27close67910.011.117020.000000.000000.5417797.91
135882015.08.20 15:27close67920.011.117020.000000.000000.6217798.53
135892015.08.20 15:27close67850.011.117020.000000.00000-1.2717797.26
135902015.08.20 15:27close67880.011.117020.000000.00000-0.2517797.01
135912015.08.20 15:27close67870.011.117020.000000.00000-0.4617796.55
135922015.08.20 15:27close67900.011.117020.000000.000000.4217796.97
135932015.08.20 17:30sell67970.011.120330.000000.00000
135942015.08.20 17:31sell67980.011.121630.000000.00000
135952015.08.20 18:03close67980.011.119700.000000.000001.9317798.90
135962015.08.20 18:03close67970.011.119700.000000.000000.6317799.53
135972015.08.21 05:43sell67990.011.127840.000000.00000
135982015.08.21 06:55close67990.011.127620.000000.000000.2217799.75
135992015.08.21 17:03sell68000.011.130820.000000.00000
136002015.08.21 17:33sell68010.011.131030.000000.00000
136012015.08.21 17:35sell68020.011.131350.000000.00000
136022015.08.21 17:48sell68030.021.131930.000000.00000
136032015.08.21 17:50sell68040.011.132180.000000.00000
136042015.08.21 18:04sell68050.011.132510.000000.00000
136052015.08.21 18:06sell68060.011.132800.000000.00000
136062015.08.21 18:10sell68070.011.133100.000000.00000
136072015.08.21 18:11sell68080.011.133170.000000.00000
136082015.08.21 18:15sell68090.061.134940.000000.00000
136092015.08.21 18:53sell68100.061.135990.000000.00000
136102015.08.21 18:57sell68110.021.136390.000000.00000
136112015.08.21 18:58sell68120.021.136410.000000.00000
136122015.08.21 19:43sell68130.041.137340.000000.00000
136132015.08.21 19:48sell68140.081.137020.000000.00000
136142015.08.21 21:04close68140.081.135010.000000.0000016.0817815.83
136152015.08.21 21:04close68090.061.135010.000000.00000-0.4217815.41
136162015.08.21 21:04close68100.061.135010.000000.000005.8817821.29
136172015.08.21 21:04close68130.041.135010.000000.000009.3217830.61
136182015.08.21 21:04close68030.021.135010.000000.00000-6.1617824.45
136192015.08.21 21:04close68110.021.135010.000000.000002.7617827.21
136202015.08.21 21:04close68120.021.135010.000000.000002.8017830.01
136212015.08.21 21:04close68000.011.135010.000000.00000-4.1917825.82
136222015.08.21 21:04close68080.011.135010.000000.00000-1.8417823.98
136232015.08.21 21:04close68060.011.135010.000000.00000-2.2117821.77
136242015.08.21 21:04close68050.011.135010.000000.00000-2.5017819.27
136252015.08.21 21:04close68040.011.135010.000000.00000-2.8317816.44
136262015.08.21 21:04close68020.011.135010.000000.00000-3.6617812.78
136272015.08.21 21:04close68010.011.135010.000000.00000-3.9817808.80
136282015.08.21 21:04close68070.011.135010.000000.00000-1.9117806.89
136292015.08.24 04:38sell68150.011.144890.000000.00000
136302015.08.24 05:42sell68160.011.145390.000000.00000
136312015.08.24 05:47sell68170.031.149230.000000.00000
136322015.08.24 06:07sell68180.011.149660.000000.00000
136332015.08.24 06:36close68170.031.147100.000000.000006.3917813.28
136342015.08.24 06:36close68180.011.147100.000000.000002.5617815.84
136352015.08.24 06:36close68160.011.147100.000000.00000-1.7117814.13
136362015.08.24 06:36close68150.011.147100.000000.00000-2.2117811.92
136372015.08.24 16:03sell68190.011.158610.000000.00000
136382015.08.24 16:04sell68200.011.159230.000000.00000
136392015.08.24 16:10sell68210.021.161360.000000.00000
136402015.08.24 16:11sell68220.011.166160.000000.00000
136412015.08.24 16:12sell68230.011.170630.000000.00000
136422015.08.24 17:08close68210.021.161820.000000.00000-0.9217811.00
136432015.08.24 17:08close68230.011.161820.000000.000008.8117819.81
136442015.08.24 17:08close68200.011.161820.000000.00000-2.5917817.22
136452015.08.24 17:08close68190.011.161820.000000.00000-3.2117814.01
136462015.08.24 17:08close68220.011.161820.000000.000004.3417818.35
136472015.08.25 04:58buy68240.011.153320.000000.00000
136482015.08.25 05:24buy68250.011.153120.000000.00000
136492015.08.25 05:35buy68260.011.152830.000000.00000
136502015.08.25 05:50close68260.011.153980.000000.000001.1517819.50
136512015.08.25 05:50close68240.011.153980.000000.000000.6617820.16
136522015.08.25 05:50close68250.011.153980.000000.000000.8617821.02
136532015.08.25 13:33buy68270.011.147820.000000.00000
136542015.08.25 13:47buy68280.031.146220.000000.00000
136552015.08.25 13:51buy68290.011.145740.000000.00000
136562015.08.25 14:03close68280.031.149940.000000.0000011.1617832.18
136572015.08.25 14:03close68290.011.149940.000000.000004.2017836.38
136582015.08.25 14:03close68270.011.149940.000000.000002.1217838.50
136592015.08.25 17:56buy68300.011.142620.000000.00000
136602015.08.25 17:59buy68310.021.141380.000000.00000
136612015.08.25 18:02buy68320.011.141170.000000.00000
136622015.08.25 18:07buy68330.011.140930.000000.00000
136632015.08.25 18:10buy68340.011.140660.000000.00000
136642015.08.25 18:13buy68350.031.140040.000000.00000
136652015.08.25 18:35close68350.031.141660.000000.000004.8617843.36
136662015.08.25 18:35close68310.021.141660.000000.000000.5617843.92
136672015.08.25 18:35close68300.011.141660.000000.00000-0.9617842.96
136682015.08.25 18:35close68320.011.141660.000000.000000.4917843.45
136692015.08.25 18:35close68330.011.141660.000000.000000.7317844.18
136702015.08.25 18:35close68340.011.141660.000000.000001.0017845.18
136712015.08.25 22:39sell68360.011.147730.000000.00000
136722015.08.25 22:40sell68370.011.147990.000000.00000
136732015.08.25 22:46sell68380.011.148730.000000.00000
136742015.08.25 22:47sell68390.011.149100.000000.00000
136752015.08.25 22:49sell68400.021.149600.000000.00000
136762015.08.25 22:51sell68410.011.149710.000000.00000
136772015.08.25 23:26sell68420.031.150250.000000.00000
136782015.08.25 23:27sell68430.011.150620.000000.00000
136792015.08.25 23:28sell68440.011.150780.000000.00000
136802015.08.25 23:29sell68450.021.151250.000000.00000
136812015.08.25 23:31sell68460.041.153250.000000.00000
136822015.08.26 02:48sell68470.021.154510.000000.00000
136832015.08.26 02:49sell68480.021.154230.000000.00000
136842015.08.26 02:51sell68490.041.154520.000000.00000
136852015.08.26 02:53sell68500.021.154750.000000.00000
136862015.08.26 02:55sell68510.021.155620.000000.00000
136872015.08.26 03:02sell68520.041.155540.000000.00000
136882015.08.26 03:24close68490.041.152330.000000.000008.7617853.94
136892015.08.26 03:24close68520.041.152330.000000.0000012.8417866.78
136902015.08.26 03:24close68460.041.152330.000000.000003.7817870.56
136912015.08.26 03:24close68420.031.152330.000000.00000-6.1717864.40
136922015.08.26 03:24close68400.021.152330.000000.00000-5.4117858.99
136932015.08.26 03:24close68480.021.152330.000000.000003.8017862.79
136942015.08.26 03:24close68500.021.152330.000000.000004.8417867.63
136952015.08.26 03:24close68470.021.152330.000000.000004.3617871.99
136962015.08.26 03:24close68510.021.152330.000000.000006.5817878.57
136972015.08.26 03:24close68450.021.152330.000000.00000-2.1117876.46
136982015.08.26 03:24close68360.011.152330.000000.00000-4.5717871.88
136992015.08.26 03:24close68430.011.152330.000000.00000-1.6917870.20
137002015.08.26 03:24close68410.011.152330.000000.00000-2.6017867.60
137012015.08.26 03:24close68390.011.152330.000000.00000-3.2117864.40
137022015.08.26 03:24close68380.011.152330.000000.00000-3.5817860.82
137032015.08.26 03:24close68370.011.152330.000000.00000-4.3117856.51
137042015.08.26 03:24close68440.011.152330.000000.00000-1.5317854.98
137052015.08.26 08:02buy68530.011.148770.000000.00000
137062015.08.26 08:14buy68540.031.147860.000000.00000
137072015.08.26 08:45buy68550.011.147480.000000.00000
137082015.08.26 08:57buy68560.011.147400.000000.00000
137092015.08.26 08:59buy68570.011.147300.000000.00000
137102015.08.26 09:10buy68580.011.146850.000000.00000
137112015.08.26 09:17close68540.031.148920.000000.000003.1817858.16
137122015.08.26 09:17close68580.011.148920.000000.000002.0717860.23
137132015.08.26 09:17close68530.011.148920.000000.000000.1517860.38
137142015.08.26 09:17close68550.011.148920.000000.000001.4417861.82
137152015.08.26 09:17close68560.011.148920.000000.000001.5217863.34
137162015.08.26 09:17close68570.011.148920.000000.000001.6217864.96
137172015.08.26 14:21buy68590.011.141950.000000.00000
137182015.08.26 14:23buy68600.021.141240.000000.00000
137192015.08.26 14:47buy68610.011.141040.000000.00000
137202015.08.26 14:55buy68620.011.140760.000000.00000
137212015.08.26 15:05buy68630.011.140670.000000.00000
137222015.08.26 15:06buy68640.011.140640.000000.00000
137232015.08.26 15:08buy68650.011.140440.000000.00000
137242015.08.26 15:15buy68660.011.140290.000000.00000
137252015.08.26 15:16buy68670.011.140370.000000.00000
137262015.08.26 15:20buy68680.021.139300.000000.00000
137272015.08.26 15:22buy68690.041.138500.000000.00000
137282015.08.26 15:31buy68700.041.136500.000000.00000
137292015.08.26 15:32buy68710.021.136280.000000.00000
137302015.08.26 15:34buy68720.021.135540.000000.00000
137312015.08.26 15:35buy68730.021.136170.000000.00000
137322015.08.26 16:54close68690.041.138800.000000.000001.2017866.16
137332015.08.26 16:54close68700.041.138800.000000.000009.2017875.36
137342015.08.26 16:54close68680.021.138800.000000.00000-1.0017874.36
137352015.08.26 16:54close68720.021.138800.000000.000006.5217880.88
137362015.08.26 16:54close68710.021.138800.000000.000005.0417885.92
137372015.08.26 16:54close68600.021.138800.000000.00000-4.8817881.04
137382015.08.26 16:54close68730.021.138800.000000.000005.2617886.30
137392015.08.26 16:54close68590.011.138800.000000.00000-3.1517883.15
137402015.08.26 16:54close68670.011.138800.000000.00000-1.5717881.58
137412015.08.26 16:54close68650.011.138800.000000.00000-1.6417879.94
137422015.08.26 16:54close68640.011.138800.000000.00000-1.8417878.10
137432015.08.26 16:54close68630.011.138800.000000.00000-1.8717876.23
137442015.08.26 16:54close68620.011.138800.000000.00000-1.9617874.27
137452015.08.26 16:54close68610.011.138800.000000.00000-2.2417872.03
137462015.08.26 16:54close68660.011.138800.000000.00000-1.4917870.54
137472015.08.26 21:43buy68740.011.135360.000000.00000
137482015.08.26 21:52buy68750.011.133920.000000.00000
137492015.08.26 22:11buy68760.021.132890.000000.00000
137502015.08.26 22:21buy68770.011.132470.000000.00000
137512015.08.26 23:03close68760.021.133710.000000.000001.6417872.18
137522015.08.26 23:03close68770.011.133710.000000.000001.2417873.42
137532015.08.26 23:03close68750.011.133710.000000.00000-0.2117873.21
137542015.08.26 23:03close68740.011.133710.000000.00000-1.6517871.56
137552015.08.27 10:45buy68780.011.131060.000000.00000
137562015.08.27 10:47buy68790.011.130330.000000.00000
137572015.08.27 11:08buy68800.011.129770.000000.00000
137582015.08.27 11:18close68800.011.131510.000000.000001.7417873.30
137592015.08.27 11:18close68780.011.131510.000000.000000.4517873.75
137602015.08.27 11:18close68790.011.131510.000000.000001.1817874.93
137612015.08.27 15:55buy68810.011.124280.000000.00000
137622015.08.27 16:10buy68820.021.123110.000000.00000
137632015.08.27 16:46close68820.021.124810.000000.000003.4017878.33
137642015.08.27 16:46close68810.011.124810.000000.000000.5317878.86
137652015.08.27 19:26buy68830.011.120370.000000.00000
137662015.08.27 19:44close68830.011.122630.000000.000002.2617881.12
137672015.08.28 05:53sell68840.011.126420.000000.00000
137682015.08.28 07:06sell68850.011.126700.000000.00000
137692015.08.28 07:38close68850.011.126180.000000.000000.5217881.64
137702015.08.28 07:38close68840.011.126180.000000.000000.2417881.88
137712015.08.28 10:53sell68860.011.129710.000000.00000
137722015.08.28 10:56sell68870.011.130210.000000.00000
137732015.08.28 11:10sell68880.011.130740.000000.00000
137742015.08.28 11:23close68880.011.129130.000000.000001.6117883.49
137752015.08.28 11:23close68860.011.129130.000000.000000.5817884.07
137762015.08.28 11:23close68870.011.129130.000000.000001.0817885.15
137772015.08.28 17:02buy68890.011.123410.000000.00000
137782015.08.28 17:29buy68900.021.122540.000000.00000
137792015.08.28 17:37buy68910.021.122050.000000.00000
137802015.08.28 17:40buy68920.011.121780.000000.00000
137812015.08.28 18:04close68910.021.123130.000000.000002.1617887.31
137822015.08.28 18:04close68900.021.123130.000000.000001.1817888.49
137832015.08.28 18:04close68920.011.123130.000000.000001.3517889.84
137842015.08.28 18:04close68890.011.123130.000000.00000-0.2817889.56
137852015.08.28 18:51buy68930.011.116820.000000.00000
137862015.08.28 18:52buy68940.011.116250.000000.00000
137872015.08.28 18:53buy68950.011.116050.000000.00000
137882015.08.28 20:00close68950.011.118410.000000.000002.3617891.92
137892015.08.28 20:00close68930.011.118410.000000.000001.5917893.51
137902015.08.28 20:00close68940.011.118410.000000.000002.1617895.67
137912015.08.31 02:46sell68960.011.121030.000000.00000
137922015.08.31 03:24sell68970.031.121900.000000.00000
137932015.08.31 03:28sell68980.011.122310.000000.00000
137942015.08.31 03:31sell68990.011.122440.000000.00000
137952015.08.31 03:40sell69000.011.122530.000000.00000
137962015.08.31 04:29close68970.031.121780.000000.000000.3617896.03
137972015.08.31 04:29close69000.011.121780.000000.000000.7517896.78
137982015.08.31 04:29close68960.011.121780.000000.00000-0.7517896.03
137992015.08.31 04:29close68980.011.121780.000000.000000.5317896.56
138002015.08.31 04:29close68990.011.121780.000000.000000.6617897.22
138012015.08.31 05:14sell69010.011.124430.000000.00000
138022015.08.31 06:22close69010.011.123720.000000.000000.7117897.93
138032015.08.31 12:12buy69020.011.120070.000000.00000
138042015.08.31 12:25buy69030.011.119860.000000.00000
138052015.08.31 12:43close69030.011.121450.000000.000001.5917899.52
138062015.08.31 12:43close69020.011.121450.000000.000001.3817900.90
138072015.08.31 16:25sell69040.011.124300.000000.00000
138082015.08.31 16:55close69040.011.122550.000000.000001.7517902.65
138092015.09.01 04:45sell69050.011.125410.000000.00000
138102015.09.01 05:03sell69060.021.126340.000000.00000
138112015.09.01 05:09sell69070.011.126890.000000.00000
138122015.09.01 05:13sell69080.011.127190.000000.00000
138132015.09.01 05:16sell69090.011.127340.000000.00000
138142015.09.01 07:21close69060.021.126380.000000.00000-0.0817902.57
138152015.09.01 07:21close69090.011.126380.000000.000000.9617903.53
138162015.09.01 07:21close69050.011.126380.000000.00000-0.9717902.56
138172015.09.01 07:21close69070.011.126380.000000.000000.5117903.07
138182015.09.01 07:21close69080.011.126380.000000.000000.8117903.88
138192015.09.01 09:14sell69100.011.129330.000000.00000
138202015.09.01 10:07close69100.011.127290.000000.000002.0417905.92
138212015.09.01 10:47sell69110.011.132470.000000.00000
138222015.09.01 10:54sell69120.021.133080.000000.00000
138232015.09.01 11:11close69120.021.130870.000000.000004.4217910.34
138242015.09.01 11:11close69110.011.130870.000000.000001.6017911.94
138252015.09.02 04:02buy69130.011.126200.000000.00000
138262015.09.02 04:28close69130.011.127440.000000.000001.2417913.18
138272015.09.02 10:31buy69140.011.125070.000000.00000
138282015.09.02 10:36buy69150.011.124570.000000.00000
138292015.09.02 11:02close69150.011.126100.000000.000001.5317914.71
138302015.09.02 11:02close69140.011.126100.000000.000001.0317915.74
138312015.09.02 15:54buy69160.011.123700.000000.00000
138322015.09.02 16:04buy69170.011.123370.000000.00000
138332015.09.02 16:30buy69180.011.122790.000000.00000
138342015.09.02 17:47buy69190.011.122390.000000.00000
138352015.09.02 18:35close69190.011.123670.000000.000001.2817917.02
138362015.09.02 18:35close69160.011.123670.000000.00000-0.0317916.99
138372015.09.02 18:35close69170.011.123670.000000.000000.3017917.29
138382015.09.02 18:35close69180.011.123670.000000.000000.8817918.17
138392015.09.03 15:43buy69200.011.112510.000000.00000
138402015.09.03 15:54buy69210.011.112150.000000.00000
138412015.09.03 15:55buy69220.011.111310.000000.00000
138422015.09.03 16:32close69220.011.113560.000000.000002.2517920.42
138432015.09.03 16:32close69200.011.113560.000000.000001.0517921.47
138442015.09.03 16:32close69210.011.113560.000000.000001.4117922.88
138452015.09.03 18:10buy69230.011.109070.000000.00000
138462015.09.03 18:31close69230.011.111260.000000.000002.1917925.07
138472015.09.07 12:00sell69240.011.116210.000000.00000
138482015.09.07 12:08sell69250.021.117340.000000.00000
138492015.09.07 12:49close69250.021.116030.000000.000002.6217927.69
138502015.09.07 12:49close69240.011.116030.000000.000000.1817927.87
138512015.09.08 07:01sell69260.011.121330.000000.00000
138522015.09.08 07:21sell69270.011.121730.000000.00000
138532015.09.08 07:23sell69280.011.122050.000000.00000
138542015.09.08 07:38close69280.011.121150.000000.000000.9017928.77
138552015.09.08 07:38close69260.011.121150.000000.000000.1817928.95
138562015.09.08 07:38close69270.011.121150.000000.000000.5817929.53
138572015.09.08 13:35buy69290.011.115630.000000.00000
138582015.09.08 13:43close69290.011.116210.000000.000000.5817930.11
138592015.09.08 22:21sell69300.011.120590.000000.00000
138602015.09.08 22:23sell69310.011.120900.000000.00000
138612015.09.08 22:57close69310.011.120290.000000.000000.6117930.72
138622015.09.08 22:57close69300.011.120290.000000.000000.3017931.02
138632015.09.09 08:36buy69320.011.116070.000000.00000
138642015.09.09 08:58buy69330.021.115500.000000.00000
138652015.09.09 09:05buy69340.011.115240.000000.00000
138662015.09.09 09:13close69330.021.115970.000000.000000.9417931.96
138672015.09.09 09:13close69340.011.115970.000000.000000.7317932.69
138682015.09.09 09:13close69320.011.115970.000000.00000-0.1017932.59
138692015.09.09 15:56buy69350.011.113400.000000.00000
138702015.09.09 16:24close69350.011.114260.000000.000000.8617933.45
138712015.09.09 21:42sell69360.011.119690.000000.00000
138722015.09.09 21:45sell69370.011.120070.000000.00000
138732015.09.09 22:06close69370.011.118880.000000.000001.1917934.64
138742015.09.09 22:06close69360.011.118880.000000.000000.8117935.45
138752015.09.10 00:56sell69380.011.121990.000000.00000
138762015.09.10 01:23close69380.011.121090.000000.000000.9017936.35
138772015.09.10 17:02sell69390.011.121800.000000.00000
138782015.09.10 17:58sell69400.021.122700.000000.00000
138792015.09.10 18:05sell69410.011.123310.000000.00000
138802015.09.10 18:06sell69420.011.123640.000000.00000
138812015.09.10 18:16sell69430.021.126100.000000.00000
138822015.09.10 18:20sell69440.021.126790.000000.00000
138832015.09.10 18:23sell69450.011.126870.000000.00000
138842015.09.10 18:24sell69460.011.127130.000000.00000
138852015.09.10 18:25sell69470.011.127430.000000.00000
138862015.09.10 18:26sell69480.021.127470.000000.00000
138872015.09.10 18:28sell69490.021.127740.000000.00000
138882015.09.10 19:21sell69500.021.127710.000000.00000
138892015.09.10 19:22sell69510.021.127730.000000.00000
138902015.09.10 19:23sell69520.021.127570.000000.00000
138912015.09.10 19:51close69480.021.126010.000000.000002.9217939.27
138922015.09.10 19:51close69520.021.126010.000000.000003.1217942.39
138932015.09.10 19:51close69400.021.126010.000000.00000-6.6217935.77
138942015.09.10 19:51close69510.021.126010.000000.000003.4417939.21
138952015.09.10 19:51close69500.021.126010.000000.000003.4017942.61
138962015.09.10 19:51close69430.021.126010.000000.000000.1817942.79
138972015.09.10 19:51close69440.021.126010.000000.000001.5617944.35
138982015.09.10 19:51close69490.021.126010.000000.000003.4617947.81
138992015.09.10 19:51close69470.011.126010.000000.000001.4217949.23
139002015.09.10 19:51close69460.011.126010.000000.000001.1217950.35
139012015.09.10 19:51close69390.011.126010.000000.00000-4.2117946.14
139022015.09.10 19:51close69420.011.126010.000000.00000-2.3717943.77
139032015.09.10 19:51close69410.011.126010.000000.00000-2.7017941.07
139042015.09.10 19:51close69450.011.126010.000000.000000.8617941.93
139052015.09.11 14:13buy69530.011.125570.000000.00000
139062015.09.11 15:01close69530.011.126750.000000.000001.1817943.11
139072015.09.11 18:23sell69540.011.132300.000000.00000
139082015.09.11 18:32sell69550.011.132800.000000.00000
139092015.09.11 18:34sell69560.011.133070.000000.00000
139102015.09.11 18:50sell69570.011.134290.000000.00000
139112015.09.11 19:49sell69580.011.134510.000000.00000
139122015.09.11 19:50sell69590.011.134690.000000.00000
139132015.09.11 23:19close69590.011.133400.000000.000001.2917944.40
139142015.09.11 23:19close69540.011.133400.000000.00000-1.1017943.30
139152015.09.11 23:19close69550.011.133400.000000.00000-0.6017942.70
139162015.09.11 23:19close69560.011.133400.000000.00000-0.3317942.37
139172015.09.11 23:19close69570.011.133400.000000.000000.8917943.26
139182015.09.11 23:19close69580.011.133400.000000.000001.1117944.37
139192015.09.14 13:17buy69600.011.131970.000000.00000
139202015.09.14 13:40buy69610.031.131300.000000.00000
139212015.09.14 14:32close69610.031.132210.000000.000002.7317947.10
139222015.09.14 14:32close69600.011.132210.000000.000000.2417947.34
139232015.09.15 17:55buy69620.011.128220.000000.00000
139242015.09.15 18:51buy69630.041.126490.000000.00000
139252015.09.15 18:56buy69640.011.126320.000000.00000
139262015.09.15 19:00buy69650.011.126100.000000.00000
139272015.09.15 19:34close69630.041.126900.000000.000001.6417948.98
139282015.09.15 19:34close69650.011.126900.000000.000000.8017949.78
139292015.09.15 19:34close69620.011.126900.000000.00000-1.3217948.46
139302015.09.15 19:34close69640.011.126900.000000.000000.5817949.04
139312015.09.16 10:11buy69660.011.125730.000000.00000
139322015.09.16 10:12buy69670.011.125480.000000.00000
139332015.09.16 10:16buy69680.011.125070.000000.00000
139342015.09.16 10:46close69680.011.126110.000000.000001.0417950.08
139352015.09.16 10:46close69660.011.126110.000000.000000.3817950.46
139362015.09.16 10:46close69670.011.126110.000000.000000.6317951.09
139372015.09.16 12:21buy69690.011.123050.000000.00000
139382015.09.16 12:52close69690.011.123880.000000.000000.8317951.92
139392015.09.16 16:16sell69700.011.127860.000000.00000
139402015.09.16 16:43close69700.011.126900.000000.000000.9617952.88
139412015.09.16 17:51sell69710.011.131140.000000.00000
139422015.09.16 18:00close69710.011.129440.000000.000001.7017954.58
139432015.09.17 11:26sell69720.011.133720.000000.00000
139442015.09.17 11:39close69720.011.132780.000000.000000.9417955.52
139452015.09.17 22:41sell69730.011.142790.000000.00000
139462015.09.17 22:42sell69740.011.143040.000000.00000
139472015.09.17 22:45sell69750.011.143280.000000.00000
139482015.09.17 22:54sell69760.011.143720.000000.00000
139492015.09.18 00:21close69760.011.142900.000000.000000.8417956.37
139502015.09.18 00:21close69730.011.142900.000000.00000-0.0817956.28
139512015.09.18 00:21close69740.011.142900.000000.000000.1717956.45
139522015.09.18 00:21close69750.011.142900.000000.000000.4117956.85
139532015.09.18 11:02sell69770.011.143580.000000.00000
139542015.09.18 11:33sell69780.021.144340.000000.00000
139552015.09.18 11:36sell69790.011.144630.000000.00000
139562015.09.18 11:50sell69800.021.144990.000000.00000
139572015.09.18 12:02sell69810.011.145100.000000.00000
139582015.09.18 12:10sell69820.011.145380.000000.00000
139592015.09.18 12:12sell69830.021.145520.000000.00000
139602015.09.18 12:16sell69840.011.145620.000000.00000
139612015.09.18 12:23sell69850.011.145780.000000.00000
139622015.09.18 12:25sell69860.041.145650.000000.00000
139632015.09.18 12:35close69860.041.144730.000000.000003.6817960.53
139642015.09.18 12:35close69800.021.144730.000000.000000.5217961.05
139652015.09.18 12:35close69780.021.144730.000000.00000-0.7817960.27
139662015.09.18 12:35close69830.021.144730.000000.000001.5817961.85
139672015.09.18 12:35close69770.011.144730.000000.00000-1.1517960.70
139682015.09.18 12:35close69820.011.144730.000000.000000.6517961.35
139692015.09.18 12:35close69790.011.144730.000000.00000-0.1017961.25
139702015.09.18 12:35close69840.011.144730.000000.000000.8917962.14
139712015.09.18 12:35close69850.011.144730.000000.000001.0517963.19
139722015.09.18 12:35close69810.011.144730.000000.000000.3717963.56
139732015.09.18 18:00buy69870.011.137090.000000.00000
139742015.09.18 18:06buy69880.021.136670.000000.00000
139752015.09.18 18:50buy69890.011.135560.000000.00000
139762015.09.18 18:56buy69900.011.135270.000000.00000
139772015.09.18 19:15close69880.021.137230.000000.000001.1217964.68
139782015.09.18 19:15close69900.011.137230.000000.000001.9617966.64
139792015.09.18 19:15close69870.011.137230.000000.000000.1417966.78
139802015.09.18 19:15close69890.011.137230.000000.000001.6717968.45
139812015.09.18 22:13buy69910.011.132860.000000.00000
139822015.09.18 22:21buy69920.011.130950.000000.00000
139832015.09.18 22:31buy69930.011.130480.000000.00000
139842015.09.18 22:33buy69940.011.130270.000000.00000
139852015.09.18 22:35buy69950.011.129590.000000.00000
139862015.09.18 22:39buy69960.011.129350.000000.00000
139872015.09.21 04:02close69960.011.130920.000000.000001.4717969.93
139882015.09.21 04:02close69910.011.130920.000000.00000-2.0417967.89
139892015.09.21 04:02close69920.011.130920.000000.00000-0.1317967.77
139902015.09.21 04:02close69930.011.130920.000000.000000.3417968.11
139912015.09.21 04:02close69940.011.130920.000000.000000.5517968.66
139922015.09.21 04:02close69950.011.130920.000000.000001.2317969.90
139932015.09.21 14:13buy69970.011.127200.000000.00000
139942015.09.21 14:15buy69980.011.126940.000000.00000
139952015.09.21 14:32buy69990.021.125690.000000.00000
139962015.09.21 14:37buy70000.011.125310.000000.00000
139972015.09.21 15:02buy70010.021.124730.000000.00000
139982015.09.21 15:03buy70020.011.124410.000000.00000
139992015.09.21 15:45buy70030.011.123770.000000.00000
140002015.09.21 15:46buy70040.011.123650.000000.00000
140012015.09.21 15:47buy70050.011.123960.000000.00000
140022015.09.21 17:07buy70060.011.123540.000000.00000
140032015.09.21 17:18buy70070.101.123200.000000.00000
140042015.09.21 17:23buy70080.021.122770.000000.00000
140052015.09.21 17:29buy70090.041.122370.000000.00000
140062015.09.21 17:33buy70100.061.121360.000000.00000
140072015.09.21 17:38buy70110.121.120740.000000.00000
140082015.09.21 17:41buy70120.081.120540.000000.00000
140092015.09.21 17:42buy70130.041.120630.000000.00000
140102015.09.21 17:52buy70140.121.120250.000000.00000
140112015.09.21 18:00buy70150.241.119470.000000.00000
140122015.09.21 18:06buy70160.081.118660.000000.00000
140132015.09.21 19:52close70150.241.121170.000000.0000040.8018010.70
140142015.09.21 19:52close70110.121.121170.000000.000005.1618015.86
140152015.09.21 19:52close70140.121.121170.000000.0000011.0418026.90
140162015.09.21 19:52close70070.101.121170.000000.00000-20.3018006.60
140172015.09.21 19:52close70120.081.121170.000000.000005.0418011.64
140182015.09.21 19:52close70160.081.121170.000000.0000020.0818031.72
140192015.09.21 19:52close70100.061.121170.000000.00000-1.1418030.58
140202015.09.21 19:52close70130.041.121170.000000.000002.1618032.74
140212015.09.21 19:52close70090.041.121170.000000.00000-4.8018027.94
140222015.09.21 19:52close70080.021.121170.000000.00000-3.2018024.74
140232015.09.21 19:52close70010.021.121170.000000.00000-7.1218017.62
140242015.09.21 19:52close69990.021.121170.000000.00000-9.0418008.58
140252015.09.21 19:52close69970.011.121170.000000.00000-6.0318002.55
140262015.09.21 19:52close70050.011.121170.000000.00000-2.7917999.76
140272015.09.21 19:52close70040.011.121170.000000.00000-2.4817997.28
140282015.09.21 19:52close70030.011.121170.000000.00000-2.6017994.68
140292015.09.21 19:52close70020.011.121170.000000.00000-3.2417991.44
140302015.09.21 19:52close70000.011.121170.000000.00000-4.1417987.30
140312015.09.21 19:52close69980.011.121170.000000.00000-5.7717981.53
140322015.09.21 19:52close70060.011.121170.000000.00000-2.3717979.16
140332015.09.22 09:13buy70170.011.116570.000000.00000
140342015.09.22 09:49close70170.011.116920.000000.000000.3517979.51
140352015.09.22 17:52buy70180.011.113230.000000.00000
140362015.09.22 18:20close70180.011.114270.000000.000001.0417980.55
140372015.09.22 19:24buy70190.011.111660.000000.00000
140382015.09.22 20:03close70190.011.112420.000000.000000.7617981.31
140392015.09.24 09:39sell70200.011.121500.000000.00000
140402015.09.24 10:09close70200.011.120310.000000.000001.1917982.50
140412015.09.24 14:44sell70210.011.124870.000000.00000
140422015.09.24 14:50sell70220.021.125330.000000.00000
140432015.09.24 15:14close70220.021.124150.000000.000002.3617984.86
140442015.09.24 15:14close70210.011.124150.000000.000000.7217985.58
140452015.09.24 17:45sell70230.011.128510.000000.00000
140462015.09.24 17:46sell70240.011.129220.000000.00000
140472015.09.24 18:18close70240.011.128080.000000.000001.1417986.72
140482015.09.24 18:18close70230.011.128080.000000.000000.4317987.15
140492015.09.25 00:23buy70250.011.118970.000000.00000
140502015.09.25 00:26buy70260.021.118330.000000.00000
140512015.09.25 00:30buy70270.011.117920.000000.00000
140522015.09.25 00:33buy70280.011.117570.000000.00000
140532015.09.25 01:04buy70290.041.117090.000000.00000
140542015.09.25 01:16close70290.041.118360.000000.000005.0817992.23
140552015.09.25 01:16close70260.021.118360.000000.000000.0617992.29
140562015.09.25 01:16close70250.011.118360.000000.00000-0.6117991.68
140572015.09.25 01:16close70270.011.118360.000000.000000.4417992.12
140582015.09.25 01:16close70280.011.118360.000000.000000.7917992.91
140592015.09.25 18:30sell70300.011.120450.000000.00000
140602015.09.25 19:40close70300.011.119290.000000.000001.1617994.07
140612015.09.28 18:29sell70310.011.122450.000000.00000
140622015.09.28 18:31sell70320.011.122980.000000.00000
140632015.09.28 18:37sell70330.011.123610.000000.00000
140642015.09.28 19:17close70330.011.122760.000000.000000.8517994.92
140652015.09.28 19:17close70310.011.122760.000000.00000-0.3117994.61
140662015.09.28 19:17close70320.011.122760.000000.000000.2217994.83
140672015.09.29 11:39buy70340.011.123170.000000.00000
140682015.09.29 11:40buy70350.011.122840.000000.00000
140692015.09.29 11:50buy70360.021.122290.000000.00000
140702015.09.29 12:13close70360.021.123560.000000.000002.5417997.37
140712015.09.29 12:13close70340.011.123560.000000.000000.3917997.76
140722015.09.29 12:13close70350.011.123560.000000.000000.7217998.48
140732015.09.29 15:12buy70370.011.120680.000000.00000
140742015.09.29 15:14buy70380.011.120280.000000.00000
140752015.09.29 15:27buy70390.031.119560.000000.00000
140762015.09.29 15:53close70390.031.121020.000000.000004.3818002.86
140772015.09.29 15:53close70370.011.121020.000000.000000.3418003.20
140782015.09.29 15:53close70380.011.121020.000000.000000.7418003.94
140792015.09.29 19:25sell70400.011.125720.000000.00000
140802015.09.29 19:42sell70410.011.126020.000000.00000
140812015.09.29 19:43sell70420.011.126360.000000.00000
140822015.09.29 19:58sell70430.011.126640.000000.00000
140832015.09.29 20:16close70430.011.125230.000000.000001.4118005.35
140842015.09.29 20:16close70400.011.125230.000000.000000.4918005.84
140852015.09.29 20:16close70410.011.125230.000000.000000.7918006.63
140862015.09.29 20:16close70420.011.125230.000000.000001.1318007.76
140872015.09.30 16:41buy70440.011.117670.000000.00000
140882015.09.30 16:43close70440.011.119350.000000.000001.6818009.44
140892015.09.30 18:35buy70450.011.116130.000000.00000
140902015.09.30 18:47close70450.011.117180.000000.000001.0518010.49
140912015.10.01 06:56buy70460.011.114750.000000.00000
140922015.10.01 07:34close70460.011.114960.000000.000000.2118010.70
140932015.10.01 16:47sell70470.011.118630.000000.00000
140942015.10.01 16:56sell70480.011.119210.000000.00000
140952015.10.01 17:00sell70490.011.119430.000000.00000
140962015.10.01 17:06sell70500.011.120010.000000.00000
140972015.10.01 17:33close70500.011.118580.000000.000001.4318012.13
140982015.10.01 17:33close70470.011.118580.000000.000000.0518012.18
140992015.10.01 17:33close70480.011.118580.000000.000000.6318012.81
141002015.10.01 17:33close70490.011.118580.000000.000000.8518013.66
141012015.10.02 15:41sell70510.011.130480.000000.00000
141022015.10.02 15:48sell70520.011.130640.000000.00000
141032015.10.02 16:50close70520.011.128510.000000.000002.1318015.79
141042015.10.02 16:50close70510.011.128510.000000.000001.9718017.76
141052015.10.02 22:35buy70530.011.120500.000000.00000
141062015.10.02 22:45buy70540.011.120270.000000.00000
141072015.10.02 23:11close70540.011.121440.000000.000001.1718018.93
141082015.10.02 23:11close70530.011.121440.000000.000000.9418019.87
141092015.10.05 12:05sell70550.011.126650.000000.00000
141102015.10.05 12:44sell70560.051.128720.000000.00000
141112015.10.05 12:47sell70570.011.128800.000000.00000
141122015.10.05 13:15close70560.051.127350.000000.000006.8518026.72
141132015.10.05 13:15close70570.011.127350.000000.000001.4518028.17
141142015.10.05 13:15close70550.011.127350.000000.00000-0.7018027.47
141152015.10.05 15:47buy70580.011.121750.000000.00000
141162015.10.05 16:00buy70590.011.121270.000000.00000
141172015.10.05 16:27close70590.011.121800.000000.000000.5318028.00
141182015.10.05 16:27close70580.011.121800.000000.000000.0518028.05
141192015.10.05 19:13buy70600.011.118090.000000.00000
141202015.10.05 19:19buy70610.011.117510.000000.00000
141212015.10.05 19:58close70610.011.118570.000000.000001.0618029.11
141222015.10.05 19:58close70600.011.118570.000000.000000.4818029.59
141232015.10.06 10:28sell70620.011.120780.000000.00000
141242015.10.06 10:32sell70630.011.121230.000000.00000
141252015.10.06 11:01sell70640.021.121810.000000.00000
141262015.10.06 11:14close70640.021.120970.000000.000001.6818031.27
141272015.10.06 11:14close70620.011.120970.000000.00000-0.1918031.08
141282015.10.06 11:14close70630.011.120970.000000.000000.2618031.34
141292015.10.06 17:49sell70650.011.124750.000000.00000
141302015.10.06 17:52sell70660.021.125210.000000.00000
141312015.10.06 17:58sell70670.021.126350.000000.00000
141322015.10.06 18:03sell70680.011.126640.000000.00000
141332015.10.06 18:06sell70690.011.126860.000000.00000
141342015.10.06 19:20sell70700.011.127290.000000.00000
141352015.10.06 20:15close70670.021.125830.000000.000001.0418032.38
141362015.10.06 20:15close70660.021.125830.000000.00000-1.2418031.14
141372015.10.06 20:15close70700.011.125830.000000.000001.4618032.60
141382015.10.06 20:15close70650.011.125830.000000.00000-1.0818031.52
141392015.10.06 20:15close70680.011.125830.000000.000000.8118032.33
141402015.10.06 20:15close70690.011.125830.000000.000001.0318033.36
141412015.10.07 17:20buy70710.011.121980.000000.00000
141422015.10.07 17:40close70710.011.123380.000000.000001.4018034.76
141432015.10.08 10:24sell70720.011.130000.000000.00000
141442015.10.08 10:26sell70730.011.130310.000000.00000
141452015.10.08 10:55close70730.011.128840.000000.000001.4718036.23
141462015.10.08 10:55close70720.011.128840.000000.000001.1618037.39
141472015.10.08 15:09buy70740.011.125770.000000.00000
141482015.10.08 15:11buy70750.011.124670.000000.00000
141492015.10.08 15:55close70750.011.125590.000000.000000.9218038.31
141502015.10.08 15:55close70740.011.125590.000000.00000-0.1818038.13
141512015.10.09 10:35sell70760.011.131500.000000.00000
141522015.10.09 10:46sell70770.021.132700.000000.00000
141532015.10.09 10:50sell70780.011.134320.000000.00000
141542015.10.09 11:30close70770.021.132200.000000.000001.0018039.13
141552015.10.09 11:30close70780.011.132200.000000.000002.1218041.25
141562015.10.09 11:30close70760.011.132200.000000.00000-0.7018040.55
141572015.10.09 14:00sell70790.011.136270.000000.00000
141582015.10.09 14:52sell70800.011.136650.000000.00000
141592015.10.09 15:04close70800.011.135430.000000.000001.2218041.77
141602015.10.09 15:04close70790.011.135430.000000.000000.8418042.61
141612015.10.12 12:16sell70810.011.139130.000000.00000
141622015.10.12 12:18sell70820.011.139400.000000.00000
141632015.10.12 12:53close70820.011.139010.000000.000000.3918043.00
141642015.10.12 12:53close70810.011.139010.000000.000000.1218043.12
141652015.10.13 10:10sell70830.011.139000.000000.00000
141662015.10.13 10:16sell70840.011.139480.000000.00000
141672015.10.13 10:44sell70850.021.140120.000000.00000
141682015.10.13 10:49sell70860.011.140670.000000.00000
141692015.10.13 10:56sell70870.011.140870.000000.00000
141702015.10.13 11:22close70850.021.139610.000000.000001.0218044.14
141712015.10.13 11:22close70870.011.139610.000000.000001.2618045.40
141722015.10.13 11:22close70840.011.139610.000000.00000-0.1318045.27
141732015.10.13 11:22close70830.011.139610.000000.00000-0.6118044.66
141742015.10.13 11:22close70860.011.139610.000000.000001.0618045.72
141752015.10.14 10:10sell70880.011.141800.000000.00000
141762015.10.14 10:35sell70890.021.142270.000000.00000
141772015.10.14 10:48close70890.021.141010.000000.000002.5218048.24
141782015.10.14 10:48close70880.011.141010.000000.000000.7918049.03
141792015.10.14 15:52sell70900.011.144460.000000.00000
141802015.10.14 16:23close70900.011.143680.000000.000000.7818049.81
141812015.10.14 21:15sell70910.011.146330.000000.00000
141822015.10.14 21:31sell70920.021.146900.000000.00000
141832015.10.14 21:46sell70930.011.147640.000000.00000
141842015.10.14 22:19sell70940.031.148510.000000.00000
141852015.10.14 22:22sell70950.011.148620.000000.00000
141862015.10.14 22:26sell70960.011.148810.000000.00000
141872015.10.14 22:43close70940.031.147340.000000.000003.5118053.32
141882015.10.14 22:43close70920.021.147340.000000.00000-0.8818052.44
141892015.10.14 22:43close70960.011.147340.000000.000001.4718053.91
141902015.10.14 22:43close70930.011.147340.000000.000000.3018054.21
141912015.10.14 22:43close70910.011.147340.000000.00000-1.0118053.20
141922015.10.14 22:43close70950.011.147340.000000.000001.2818054.48
141932015.10.15 10:31buy70970.011.144250.000000.00000
141942015.10.15 10:32buy70980.011.143600.000000.00000
141952015.10.15 10:42buy70990.011.143390.000000.00000
141962015.10.15 11:39close70990.011.144580.000000.000001.1918055.67
141972015.10.15 11:39close70970.011.144580.000000.000000.3318056.00
141982015.10.15 11:39close70980.011.144580.000000.000000.9818056.98
141992015.10.15 16:47buy71000.011.136540.000000.00000
142002015.10.15 17:31close71000.011.139390.000000.000002.8518059.83
142012015.10.16 12:16buy71010.011.135370.000000.00000
142022015.10.16 12:53buy71020.011.135150.000000.00000
142032015.10.16 12:56buy71030.021.133990.000000.00000
142042015.10.16 13:43close71030.021.134930.000000.000001.8818061.71
142052015.10.16 13:43close71010.011.134930.000000.00000-0.4418061.27
142062015.10.16 13:43close71020.011.134930.000000.00000-0.2218061.05
142072015.10.16 16:37sell71040.011.138710.000000.00000
142082015.10.16 17:06close71040.011.136340.000000.000002.3718063.42
142092015.10.19 13:23buy71050.011.131210.000000.00000
142102015.10.19 13:51close71050.011.132170.000000.000000.9618064.38
142112015.10.20 11:08sell71060.011.135070.000000.00000
142122015.10.20 11:12sell71070.021.135620.000000.00000
142132015.10.20 11:14sell71080.011.135840.000000.00000
142142015.10.20 11:21sell71090.011.136320.000000.00000
142152015.10.20 12:05close71070.021.135290.000000.000000.6618065.04
142162015.10.20 12:05close71090.011.135290.000000.000001.0318066.07
142172015.10.20 12:05close71060.011.135290.000000.00000-0.2218065.85
142182015.10.20 12:05close71080.011.135290.000000.000000.5518066.40
142192015.10.22 15:56buy71100.011.118380.000000.00000
142202015.10.22 16:22buy71110.011.117440.000000.00000
142212015.10.22 16:32buy71120.011.116760.000000.00000
142222015.10.22 16:44buy71130.011.116550.000000.00000
142232015.10.22 16:53buy71140.011.115920.000000.00000
142242015.10.22 17:17close71140.011.117680.000000.000001.7618068.16
142252015.10.22 17:17close71100.011.117680.000000.00000-0.7018067.46
142262015.10.22 17:17close71110.011.117680.000000.000000.2418067.70
142272015.10.22 17:17close71120.011.117680.000000.000000.9218068.62
142282015.10.22 17:17close71130.011.117680.000000.000001.1318069.75
142292015.10.22 19:01buy71150.011.113610.000000.00000
142302015.10.22 19:13buy71160.011.113170.000000.00000
142312015.10.22 19:32buy71170.051.112130.000000.00000
142322015.10.22 19:51close71170.051.113370.000000.000006.2018075.95
142332015.10.22 19:51close71150.011.113370.000000.00000-0.2418075.71
142342015.10.22 19:51close71160.011.113370.000000.000000.2018075.91
142352015.10.22 22:59buy71180.011.110850.000000.00000
142362015.10.22 23:09buy71190.011.110550.000000.00000
142372015.10.22 23:51close71190.011.111150.000000.000000.6018076.51
142382015.10.22 23:51close71180.011.111150.000000.000000.3018076.81
142392015.10.23 02:28buy71200.011.107870.000000.00000
142402015.10.23 02:42buy71210.011.107340.000000.00000
142412015.10.23 03:18close71210.011.108610.000000.000001.2718078.08
142422015.10.23 03:18close71200.011.108610.000000.000000.7418078.82
142432015.10.23 15:23buy71220.011.105800.000000.00000
142442015.10.23 15:30buy71230.021.105160.000000.00000
142452015.10.23 15:35buy71240.011.104260.000000.00000
142462015.10.23 15:39buy71250.031.103300.000000.00000
142472015.10.23 16:43close71250.031.105340.000000.000006.1218084.94
142482015.10.23 16:43close71230.021.105340.000000.000000.3618085.30
142492015.10.23 16:43close71220.011.105340.000000.00000-0.4618084.84
142502015.10.23 16:43close71240.011.105340.000000.000001.0818085.92
142512015.10.23 18:23buy71260.011.101170.000000.00000
142522015.10.23 18:56close71260.011.102300.000000.000001.1318087.05
142532015.10.26 02:25sell71270.011.103020.000000.00000
142542015.10.26 02:43close71270.011.102330.000000.000000.6918087.74
142552015.10.26 19:05sell71280.011.105960.000000.00000
142562015.10.26 19:13sell71290.021.106720.000000.00000
142572015.10.26 19:30close71290.021.105070.000000.000003.3018091.04
142582015.10.26 19:30close71280.011.105070.000000.000000.8918091.93
142592015.10.28 15:00sell71300.011.108790.000000.00000
142602015.10.28 15:24close71300.011.107530.000000.000001.2618093.19
142612015.10.28 20:11buy71310.011.093300.000000.00000
142622015.10.28 20:17buy71320.011.093010.000000.00000
142632015.10.28 20:34buy71330.021.092350.000000.00000
142642015.10.28 20:37buy71340.011.092050.000000.00000
142652015.10.28 20:38buy71350.011.091640.000000.00000
142662015.10.28 20:40buy71360.011.091730.000000.00000
142672015.10.28 20:42buy71370.011.091030.000000.00000
142682015.10.28 20:49buy71380.011.090700.000000.00000
142692015.10.28 20:50buy71390.011.090600.000000.00000
142702015.10.28 20:54buy71400.011.090010.000000.00000
142712015.10.28 20:56buy71410.011.090560.000000.00000
142722015.10.28 22:13close71330.021.092250.000000.00000-0.2018092.99
142732015.10.28 22:13close71310.011.092250.000000.00000-1.0518091.94
142742015.10.28 22:13close71320.011.092250.000000.00000-0.7618091.18
142752015.10.28 22:13close71340.011.092250.000000.000000.2018091.38
142762015.10.28 22:13close71350.011.092250.000000.000000.6118091.99
142772015.10.28 22:13close71360.011.092250.000000.000000.5218092.51
142782015.10.28 22:13close71370.011.092250.000000.000001.2218093.73
142792015.10.28 22:13close71380.011.092250.000000.000001.5518095.28
142802015.10.28 22:13close71390.011.092250.000000.000001.6518096.93
142812015.10.28 22:13close71400.011.092250.000000.000002.2418099.17
142822015.10.28 22:13close71410.011.092250.000000.000001.6918100.86
142832015.10.30 16:07sell71420.011.105670.000000.00000
142842015.10.30 16:13sell71430.011.105940.000000.00000
142852015.10.30 16:15sell71440.021.106580.000000.00000
142862015.10.30 17:46close71440.021.105690.000000.000001.7818102.64
142872015.10.30 17:46close71420.011.105690.000000.00000-0.0218102.62
142882015.10.30 17:46close71430.011.105690.000000.000000.2518102.87
142892015.11.02 12:01buy71450.011.100280.000000.00000
142902015.11.02 12:23close71450.011.101430.000000.000001.1518104.02
142912015.11.03 10:50buy71460.011.099570.000000.00000
142922015.11.03 12:24buy71470.021.097990.000000.00000
142932015.11.03 12:55buy71480.021.097270.000000.00000
142942015.11.03 13:28close71480.021.098350.000000.000002.1618106.18
142952015.11.03 13:28close71470.021.098350.000000.000000.7218106.90
142962015.11.03 13:28close71460.011.098350.000000.00000-1.2218105.68
142972015.11.03 16:58buy71490.011.093700.000000.00000
142982015.11.03 17:57close71490.011.095160.000000.000001.4618107.14
142992015.11.04 04:23buy71500.011.094480.000000.00000
143002015.11.04 04:53buy71510.021.093960.000000.00000
143012015.11.04 05:11close71510.021.094760.000000.000001.6018108.74
143022015.11.04 05:11close71500.011.094760.000000.000000.2818109.02
143032015.11.04 09:35buy71520.011.092750.000000.00000
143042015.11.04 09:51close71520.011.093670.000000.000000.9218109.94
143052015.11.04 16:37buy71530.011.087470.000000.00000
143062015.11.04 17:07buy71540.021.086740.000000.00000
143072015.11.04 17:35buy71550.031.086150.000000.00000
143082015.11.04 17:43buy71560.021.085740.000000.00000
143092015.11.04 17:46buy71570.011.085530.000000.00000
143102015.11.04 17:48buy71580.021.085200.000000.00000
143112015.11.04 17:50buy71590.011.084700.000000.00000
143122015.11.04 17:53buy71600.021.085190.000000.00000
143132015.11.04 18:02close71550.031.086650.000000.000001.5018111.44
143142015.11.04 18:02close71600.021.086650.000000.000002.9218114.36
143152015.11.04 18:02close71540.021.086650.000000.00000-0.1818114.18
143162015.11.04 18:02close71580.021.086650.000000.000002.9018117.08
143172015.11.04 18:02close71560.021.086650.000000.000001.8218118.90
143182015.11.04 18:02close71530.011.086650.000000.00000-0.8218118.08
143192015.11.04 18:02close71570.011.086650.000000.000001.1218119.20
143202015.11.04 18:02close71590.011.086650.000000.000001.9518121.15
143212015.11.09 05:03sell71610.011.076580.000000.00000
143222015.11.09 05:07sell71620.011.076800.000000.00000
143232015.11.09 05:37close71620.011.076320.000000.000000.4818121.63
143242015.11.09 05:37close71610.011.076320.000000.000000.2618121.89
143252015.11.09 12:39sell71630.011.078570.000000.00000
143262015.11.09 12:40sell71640.011.078800.000000.00000
143272015.11.09 13:01close71640.011.077610.000000.000001.1918123.08
143282015.11.09 13:01close71630.011.077610.000000.000000.9618124.04
143292015.11.09 15:38buy71650.011.074700.000000.00000
143302015.11.09 15:41buy71660.011.074230.000000.00000
143312015.11.09 15:42buy71670.011.073710.000000.00000
143322015.11.09 16:28buy71680.021.073000.000000.00000
143332015.11.09 17:12close71680.021.073970.000000.000001.9418125.98
143342015.11.09 17:12close71650.011.073970.000000.00000-0.7318125.25
143352015.11.09 17:12close71660.011.073970.000000.00000-0.2618124.99
143362015.11.09 17:12close71670.011.073970.000000.000000.2618125.25
143372015.11.10 15:30buy71690.011.069040.000000.00000
143382015.11.10 15:41buy71700.011.068790.000000.00000
143392015.11.10 15:56buy71710.011.068580.000000.00000
143402015.11.10 16:09close71710.011.070100.000000.000001.5218126.77
143412015.11.10 16:09close71690.011.070100.000000.000001.0618127.83
143422015.11.10 16:09close71700.011.070100.000000.000001.3118129.14
143432015.11.11 05:51sell71720.011.076660.000000.00000
143442015.11.11 05:55sell71730.011.077200.000000.00000
143452015.11.11 06:14close71730.011.076190.000000.000001.0118130.15
143462015.11.11 06:14close71720.011.076190.000000.000000.4718130.62
143472015.11.12 03:27sell71740.011.077740.000000.00000
143482015.11.12 04:18close71740.011.076810.000000.000000.9318131.55
143492015.11.12 22:50sell71750.011.082370.000000.00000
143502015.11.13 00:19close71750.011.081060.000000.000001.3318132.88
143512015.11.13 03:34buy71760.011.078740.000000.00000
143522015.11.13 04:14close71760.011.079110.000000.000000.3718133.25
143532015.11.13 16:13buy71770.011.072690.000000.00000
143542015.11.13 17:01buy71780.011.072280.000000.00000
143552015.11.13 17:15close71780.011.074470.000000.000002.1918135.44
143562015.11.13 17:15close71770.011.074470.000000.000001.7818137.22
143572015.11.16 01:17buy71790.011.071030.000000.00000
143582015.11.16 01:25buy71800.031.069020.000000.00000
143592015.11.16 02:02close71800.031.070950.000000.000005.7918143.01
143602015.11.16 02:02close71790.011.070950.000000.00000-0.0818142.93
143612015.11.16 09:27sell71810.011.074770.000000.00000
143622015.11.16 09:46sell71820.011.075350.000000.00000
143632015.11.16 10:18close71820.011.074630.000000.000000.7218143.65
143642015.11.16 10:18close71810.011.074630.000000.000000.1418143.79
143652015.11.17 05:45buy71830.011.065880.000000.00000
143662015.11.17 06:38close71830.011.066140.000000.000000.2618144.05
143672015.11.17 19:00buy71840.011.063390.000000.00000
143682015.11.17 19:25close71840.011.064270.000000.000000.8818144.93
143692015.11.19 09:59buy71850.011.067730.000000.00000
143702015.11.19 10:00buy71860.011.067530.000000.00000
143712015.11.19 10:28buy71870.021.067030.000000.00000
143722015.11.19 10:45close71870.021.067710.000000.000001.3618146.29
143732015.11.19 10:45close71850.011.067710.000000.00000-0.0218146.27
143742015.11.19 10:45close71860.011.067710.000000.000000.1818146.45
143752015.11.19 18:10sell71880.011.074620.000000.00000
143762015.11.19 18:25sell71890.021.075500.000000.00000
143772015.11.19 18:44sell71900.011.076150.000000.00000
143782015.11.19 19:14close71890.021.074220.000000.000002.5618149.01
143792015.11.19 19:14close71900.011.074220.000000.000001.9318150.94
143802015.11.19 19:14close71880.011.074220.000000.000000.4018151.34
143812015.11.20 10:01buy71910.011.068860.000000.00000
143822015.11.20 10:18buy71920.011.068510.000000.00000
143832015.11.20 10:23buy71930.011.067850.000000.00000
143842015.11.20 10:31buy71940.021.067060.000000.00000
143852015.11.20 10:38buy71950.011.066940.000000.00000
143862015.11.20 11:01close71940.021.068480.000000.000002.8418154.18
143872015.11.20 11:01close71950.011.068480.000000.000001.5418155.72
143882015.11.20 11:01close71920.011.068480.000000.00000-0.0318155.69
143892015.11.20 11:01close71930.011.068480.000000.000000.6318156.32
143902015.11.20 11:01close71910.011.068480.000000.00000-0.3818155.94
143912015.11.20 18:22buy71960.011.065250.000000.00000
143922015.11.20 18:28buy71970.011.064730.000000.00000
143932015.11.20 18:55close71970.011.066040.000000.000001.3118157.25
143942015.11.20 18:55close71960.011.066040.000000.000000.7918158.04
143952015.11.23 03:48buy71980.011.061970.000000.00000
143962015.11.23 03:49buy71990.011.061430.000000.00000
143972015.11.23 03:54buy72000.011.061180.000000.00000
143982015.11.23 04:04buy72010.011.060870.000000.00000
143992015.11.23 04:07buy72020.021.060350.000000.00000
144002015.11.23 04:16buy72030.011.060210.000000.00000
144012015.11.23 05:08close72020.021.061120.000000.000001.5418159.58
144022015.11.23 05:08close72030.011.061120.000000.000000.9118160.49
144032015.11.23 05:08close71990.011.061120.000000.00000-0.3118160.18
144042015.11.23 05:08close72000.011.061120.000000.00000-0.0618160.12
144052015.11.23 05:08close72010.011.061120.000000.000000.2518160.37
144062015.11.23 05:08close71980.011.061120.000000.00000-0.8518159.52
144072015.11.24 11:00sell72040.011.065990.000000.00000
144082015.11.24 11:27close72040.011.065190.000000.000000.8018160.32
144092015.11.25 04:20sell72050.011.067530.000000.00000
144102015.11.25 04:37close72050.011.066910.000000.000000.6218160.94
144112015.11.25 11:22buy72060.011.063560.000000.00000
144122015.11.25 11:27buy72070.011.063130.000000.00000
144132015.11.25 11:37buy72080.031.060970.000000.00000
144142015.11.25 12:12buy72090.011.060700.000000.00000
144152015.11.25 12:17buy72100.011.060450.000000.00000
144162015.11.25 12:19buy72110.021.060050.000000.00000
144172015.11.25 12:42close72080.031.061440.000000.000001.4118162.35
144182015.11.25 12:42close72110.021.061440.000000.000002.7818165.13
144192015.11.25 12:42close72070.011.061440.000000.00000-1.6918163.44
144202015.11.25 12:42close72060.011.061440.000000.00000-2.1218161.32
144212015.11.25 12:42close72090.011.061440.000000.000000.7418162.06
144222015.11.25 12:42close72100.011.061440.000000.000000.9918163.05
144232015.11.25 18:51sell72120.011.061930.000000.00000
144242015.11.25 19:07sell72130.011.063710.000000.00000
144252015.11.25 19:47close72130.011.062510.000000.000001.2018164.25
144262015.11.25 19:47close72120.011.062510.000000.00000-0.5818163.67
144272015.11.27 11:58buy72140.011.058500.000000.00000
144282015.11.27 12:16buy72150.021.057640.000000.00000
144292015.11.27 12:35close72150.021.058820.000000.000002.3618166.03
144302015.11.27 12:35close72140.011.058820.000000.000000.3218166.35
144312015.12.01 11:00sell72160.011.060670.000000.00000
144322015.12.01 11:32close72160.011.060100.000000.000000.5718166.92
144332015.12.02 12:16buy72170.011.058760.000000.00000
144342015.12.02 12:21buy72180.011.058450.000000.00000
144352015.12.02 12:56close72180.011.059090.000000.000000.6418167.56
144362015.12.02 12:56close72170.011.059090.000000.000000.3318167.89
144372015.12.02 17:05buy72190.011.056870.000000.00000
144382015.12.02 17:31buy72200.021.056400.000000.00000
144392015.12.02 17:47buy72210.011.056180.000000.00000
144402015.12.02 17:58close72200.021.057320.000000.000001.8418169.73
144412015.12.02 17:58close72210.011.057320.000000.000001.1418170.87
144422015.12.02 17:58close72190.011.057320.000000.000000.4518171.32
144432015.12.02 21:00sell72220.011.061410.000000.00000
144442015.12.02 21:01sell72230.011.061690.000000.00000
144452015.12.02 21:46sell72240.021.062530.000000.00000
144462015.12.02 22:19close72240.021.061530.000000.000002.0018173.32
144472015.12.02 22:19close72220.011.061530.000000.00000-0.1218173.20
144482015.12.02 22:19close72230.011.061530.000000.000000.1618173.36
144492015.12.03 15:36sell72250.011.079400.000000.00000
144502015.12.03 15:45sell72260.021.088790.000000.00000
144512015.12.03 16:17close72260.021.079360.000000.0000018.8618192.22
144522015.12.03 16:17close72250.011.079360.000000.000000.0418192.26
144532015.12.03 21:25sell72270.011.094730.000000.00000
144542015.12.03 21:30sell72280.011.095280.000000.00000
144552015.12.03 22:00sell72290.031.097600.000000.00000
144562015.12.03 22:05sell72300.011.097660.000000.00000
144572015.12.03 22:32close72290.031.095290.000000.000006.9318199.19
144582015.12.03 22:32close72300.011.095290.000000.000002.3718201.56
144592015.12.03 22:32close72280.011.095290.000000.00000-0.0118201.55
144602015.12.03 22:32close72270.011.095290.000000.00000-0.5618200.99
144612015.12.04 09:18buy72310.011.090070.000000.00000
144622015.12.04 09:20buy72320.011.089290.000000.00000
144632015.12.04 09:22buy72330.011.089060.000000.00000
144642015.12.04 09:28buy72340.011.088550.000000.00000
144652015.12.04 09:42buy72350.041.087660.000000.00000
144662015.12.04 09:53buy72360.011.087500.000000.00000
144672015.12.04 09:54buy72370.011.087550.000000.00000
144682015.12.04 09:59buy72380.011.087380.000000.00000
144692015.12.04 10:06buy72390.011.086340.000000.00000
144702015.12.04 10:07buy72400.021.086340.000000.00000
144712015.12.04 10:36close72350.041.088940.000000.000005.1218206.11
144722015.12.04 10:36close72400.021.088940.000000.000005.2018211.31
144732015.12.04 10:36close72320.011.088940.000000.00000-0.3518210.96
144742015.12.04 10:36close72340.011.088940.000000.000000.3918211.35
144752015.12.04 10:36close72330.011.088940.000000.00000-0.1218211.23
144762015.12.04 10:36close72360.011.088940.000000.000001.4418212.67
144772015.12.04 10:36close72370.011.088940.000000.000001.3918214.06
144782015.12.04 10:36close72380.011.088940.000000.000001.5618215.62
144792015.12.04 10:36close72390.011.088940.000000.000002.6018218.22
144802015.12.04 10:36close72310.011.088940.000000.00000-1.1318217.09
144812015.12.07 10:15buy72410.011.084120.000000.00000
144822015.12.07 10:41buy72420.051.082550.000000.00000
144832015.12.07 11:00buy72430.031.081630.000000.00000
144842015.12.07 11:01buy72440.011.081490.000000.00000
144852015.12.07 12:04buy72450.011.081230.000000.00000
144862015.12.07 12:18buy72460.031.081220.000000.00000
144872015.12.07 12:21buy72470.021.080810.000000.00000
144882015.12.07 12:25buy72480.041.080440.000000.00000
144892015.12.07 12:26buy72490.021.080710.000000.00000
144902015.12.07 13:19close72420.051.081820.000000.00000-3.6518213.44
144912015.12.07 13:19close72480.041.081820.000000.000005.5218218.96
144922015.12.07 13:19close72460.031.081820.000000.000001.8018220.76
144932015.12.07 13:19close72430.031.081820.000000.000000.5718221.33
144942015.12.07 13:19close72490.021.081820.000000.000002.2218223.55
144952015.12.07 13:19close72470.021.081820.000000.000002.0218225.57
144962015.12.07 13:19close72410.011.081820.000000.00000-2.3018223.27
144972015.12.07 13:19close72440.011.081820.000000.000000.3318223.60
144982015.12.07 13:19close72450.011.081820.000000.000000.5918224.19
144992015.12.07 17:41sell72500.011.084120.000000.00000
145002015.12.07 17:44sell72510.011.084410.000000.00000
145012015.12.07 17:54sell72520.011.084610.000000.00000
145022015.12.07 17:58sell72530.011.085090.000000.00000
145032015.12.07 18:02sell72540.021.085700.000000.00000
145042015.12.07 18:29close72540.021.084430.000000.000002.5418226.73
145052015.12.07 18:29close72500.011.084430.000000.00000-0.3118226.42
145062015.12.07 18:29close72510.011.084430.000000.00000-0.0218226.40
145072015.12.07 18:29close72520.011.084430.000000.000000.1818226.58
145082015.12.07 18:29close72530.011.084430.000000.000000.6618227.24
145092015.12.08 12:28buy72550.011.084140.000000.00000
145102015.12.08 13:26close72550.011.085170.000000.000001.0318228.27
145112015.12.08 15:40sell72560.011.088530.000000.00000
145122015.12.08 15:48sell72570.011.089260.000000.00000
145132015.12.08 16:31close72570.011.088560.000000.000000.7018228.97
145142015.12.08 16:31close72560.011.088560.000000.00000-0.0318228.94
145152015.12.09 12:19sell72580.011.093990.000000.00000
145162015.12.09 12:34sell72590.011.094270.000000.00000
145172015.12.09 12:46close72590.011.093260.000000.000001.0118229.95
145182015.12.09 12:46close72580.011.093260.000000.000000.7318230.68
145192015.12.09 15:49sell72600.011.097290.000000.00000
145202015.12.09 16:05sell72610.011.097630.000000.00000
145212015.12.09 16:06sell72620.011.098760.000000.00000
145222015.12.09 16:37close72620.011.096630.000000.000002.1318232.81
145232015.12.09 16:37close72600.011.096630.000000.000000.6618233.47
145242015.12.09 16:37close72610.011.096630.000000.000001.0018234.47
145252015.12.09 21:01sell72630.011.102860.000000.00000
145262015.12.09 21:44sell72640.021.104030.000000.00000
145272015.12.09 22:00close72640.021.102500.000000.000003.0618237.53
145282015.12.09 22:00close72630.011.102500.000000.000000.3618237.89
145292015.12.10 11:22buy72650.011.096350.000000.00000
145302015.12.10 12:13buy72660.011.095490.000000.00000
145312015.12.10 12:26buy72670.011.094800.000000.00000
145322015.12.10 12:38buy72680.031.093740.000000.00000
145332015.12.10 13:17close72680.031.094940.000000.000003.6018241.49
145342015.12.10 13:17close72650.011.094940.000000.00000-1.4118240.08
145352015.12.10 13:17close72660.011.094940.000000.00000-0.5518239.53
145362015.12.10 13:17close72670.011.094940.000000.000000.1418239.67
145372015.12.11 16:39sell72690.011.099460.000000.00000
145382015.12.11 16:43sell72700.011.100020.000000.00000
145392015.12.11 16:49sell72710.041.101530.000000.00000
145402015.12.11 16:53sell72720.031.102900.000000.00000
145412015.12.11 17:03close72710.041.098750.000000.0000011.1218250.79
145422015.12.11 17:03close72720.031.098750.000000.0000012.4518263.24
145432015.12.11 17:03close72700.011.098750.000000.000001.2718264.51
145442015.12.11 17:03close72690.011.098750.000000.000000.7118265.22
145452015.12.14 13:50sell72730.011.098650.000000.00000
145462015.12.14 14:44close72730.011.097480.000000.000001.1718266.39
145472015.12.14 17:15sell72740.011.101650.000000.00000
145482015.12.14 17:24sell72750.021.102430.000000.00000
145492015.12.14 17:26sell72760.011.102700.000000.00000
145502015.12.14 17:30sell72770.011.103180.000000.00000
145512015.12.14 17:36sell72780.011.103360.000000.00000
145522015.12.14 17:57close72750.021.101820.000000.000001.2218267.61
145532015.12.14 17:57close72780.011.101820.000000.000001.5418269.15
145542015.12.14 17:57close72740.011.101820.000000.00000-0.1718268.98
145552015.12.14 17:57close72760.011.101820.000000.000000.8818269.86
145562015.12.14 17:57close72770.011.101820.000000.000001.3618271.22
145572015.12.14 22:59buy72790.011.098610.000000.00000
145582015.12.14 23:37close72790.011.099180.000000.000000.5718271.79
145592015.12.15 08:57sell72800.011.103460.000000.00000
145602015.12.15 09:19sell72810.011.103730.000000.00000
145612015.12.15 09:27close72810.011.102400.000000.000001.3318273.12
145622015.12.15 09:27close72800.011.102400.000000.000001.0618274.18
145632015.12.15 16:01buy72820.011.096640.000000.00000
145642015.12.15 16:24buy72830.011.096390.000000.00000
145652015.12.15 16:33buy72840.021.095250.000000.00000
145662015.12.15 17:24buy72850.031.094250.000000.00000
145672015.12.15 17:26buy72860.011.093920.000000.00000
145682015.12.15 17:28buy72870.011.093810.000000.00000
145692015.12.15 17:45buy72880.011.093460.000000.00000
145702015.12.15 17:50buy72890.041.093260.000000.00000
145712015.12.15 17:55buy72900.041.092750.000000.00000
145722015.12.15 17:59buy72910.041.092140.000000.00000
145732015.12.15 18:01buy72920.041.091630.000000.00000
145742015.12.15 18:58buy72930.021.091070.000000.00000
145752015.12.15 19:02buy72940.021.091290.000000.00000
145762015.12.15 19:07buy72950.041.090620.000000.00000
145772015.12.15 20:11close72950.041.092910.000000.000009.1618283.34
145782015.12.15 20:11close72890.041.092910.000000.00000-1.4018281.94
145792015.12.15 20:11close72910.041.092910.000000.000003.0818285.02
145802015.12.15 20:11close72920.041.092910.000000.000005.1218290.14
145812015.12.15 20:11close72900.041.092910.000000.000000.6418290.78
145822015.12.15 20:11close72850.031.092910.000000.00000-4.0218286.76
145832015.12.15 20:11close72930.021.092910.000000.000003.6818290.44
145842015.12.15 20:11close72840.021.092910.000000.00000-4.6818285.76
145852015.12.15 20:11close72940.021.092910.000000.000003.2418289.00
145862015.12.15 20:11close72820.011.092910.000000.00000-3.7318285.27
145872015.12.15 20:11close72870.011.092910.000000.00000-0.9018284.37
145882015.12.15 20:11close72860.011.092910.000000.00000-1.0118283.36
145892015.12.15 20:11close72830.011.092910.000000.00000-3.4818279.88
145902015.12.15 20:11close72880.011.092910.000000.00000-0.5518279.33
145912015.12.16 11:49buy72960.011.091600.000000.00000
145922015.12.16 12:33close72960.011.092740.000000.000001.1418280.47
145932015.12.16 20:36sell72970.011.095640.000000.00000
145942015.12.16 21:00close72970.011.095130.000000.000000.5118280.98
145952015.12.17 03:16buy72980.011.086060.000000.00000
145962015.12.17 03:18buy72990.011.085790.000000.00000
145972015.12.17 03:57buy73000.011.085410.000000.00000
145982015.12.17 05:10buy73010.031.084700.000000.00000
145992015.12.17 05:30buy73020.031.084430.000000.00000
146002015.12.17 05:36buy73030.031.083700.000000.00000
146012015.12.17 05:40buy73040.041.083590.000000.00000
146022015.12.17 05:51buy73050.021.083400.000000.00000
146032015.12.17 06:14close73040.041.084610.000000.000004.0818285.06
146042015.12.17 06:14close73030.031.084610.000000.000002.7318287.79
146052015.12.17 06:14close73020.031.084610.000000.000000.5418288.33
146062015.12.17 06:14close73010.031.084610.000000.00000-0.2718288.06
146072015.12.17 06:14close73050.021.084610.000000.000002.4218290.48
146082015.12.17 06:14close73000.011.084610.000000.00000-0.8018289.68
146092015.12.17 06:14close72990.011.084610.000000.00000-1.1818288.50
146102015.12.17 06:14close72980.011.084610.000000.00000-1.4518287.05
146112015.12.17 18:13buy73060.011.081980.000000.00000
146122015.12.17 18:24buy73070.011.081750.000000.00000
146132015.12.17 18:37buy73080.011.081240.000000.00000
146142015.12.17 18:39buy73090.011.081060.000000.00000
146152015.12.17 18:57buy73100.031.080570.000000.00000
146162015.12.17 19:11buy73110.011.080450.000000.00000
146172015.12.17 19:41close73100.031.081400.000000.000002.4918289.54
146182015.12.17 19:41close73110.011.081400.000000.000000.9518290.49
146192015.12.17 19:41close73070.011.081400.000000.00000-0.3518290.14
146202015.12.17 19:41close73080.011.081400.000000.000000.1618290.30
146212015.12.17 19:41close73090.011.081400.000000.000000.3418290.64
146222015.12.17 19:41close73060.011.081400.000000.00000-0.5818290.06
146232015.12.18 08:22sell73120.011.085550.000000.00000
146242015.12.18 08:26sell73130.011.085860.000000.00000
146252015.12.18 09:55sell73140.021.086470.000000.00000
146262015.12.18 10:11close73140.021.085370.000000.000002.2018292.26
146272015.12.18 10:11close73120.011.085370.000000.000000.1818292.44
146282015.12.18 10:11close73130.011.085370.000000.000000.4918292.93
146292015.12.18 10:28buy73150.011.080800.000000.00000
146302015.12.18 11:00close73150.011.082820.000000.000002.0218294.95
146312015.12.18 22:15sell73160.011.086660.000000.00000
146322015.12.18 22:23sell73170.011.087120.000000.00000
146332015.12.21 00:00close73170.011.085950.000000.000001.1918296.15
146342015.12.21 00:00close73160.011.085950.000000.000000.7318296.88
146352015.12.21 17:25sell73180.011.090920.000000.00000
146362015.12.21 17:27sell73190.011.091140.000000.00000
146372015.12.21 17:46sell73200.011.091430.000000.00000
146382015.12.21 17:53sell73210.011.091840.000000.00000
146392015.12.21 18:15sell73220.031.092350.000000.00000
146402015.12.21 18:16sell73230.011.092340.000000.00000
146412015.12.21 18:27sell73240.031.092760.000000.00000
146422015.12.21 18:34sell73250.031.093030.000000.00000
146432015.12.21 18:36sell73260.041.093220.000000.00000
146442015.12.21 18:40sell73270.021.093590.000000.00000
146452015.12.21 18:42sell73280.021.093320.000000.00000
146462015.12.21 18:59close73260.041.092230.000000.000003.9618300.84
146472015.12.21 18:59close73240.031.092230.000000.000001.5918302.43
146482015.12.21 18:59close73220.031.092230.000000.000000.3618302.79
146492015.12.21 18:59close73250.031.092230.000000.000002.4018305.19
146502015.12.21 18:59close73270.021.092230.000000.000002.7218307.91
146512015.12.21 18:59close73280.021.092230.000000.000002.1818310.09
146522015.12.21 18:59close73180.011.092230.000000.00000-1.3118308.78
146532015.12.21 18:59close73210.011.092230.000000.00000-0.3918308.39
146542015.12.21 18:59close73200.011.092230.000000.00000-0.8018307.59
146552015.12.21 18:59close73190.011.092230.000000.00000-1.0918306.50
146562015.12.21 18:59close73230.011.092230.000000.000000.1118306.61
146572015.12.22 11:32sell73290.011.093170.000000.00000
146582015.12.22 13:04close73290.011.092940.000000.000000.2318306.84
146592015.12.22 16:32sell73300.011.096620.000000.00000
146602015.12.22 17:07sell73310.021.097390.000000.00000
146612015.12.22 17:12sell73320.021.098040.000000.00000
146622015.12.22 17:16sell73330.011.098200.000000.00000
146632015.12.22 17:42close73320.021.097080.000000.000001.9218308.76
146642015.12.22 17:42close73310.021.097080.000000.000000.6218309.38
146652015.12.22 17:42close73330.011.097080.000000.000001.1218310.50
146662015.12.22 17:42close73300.011.097080.000000.00000-0.4618310.04
146672015.12.23 18:01buy73340.011.087700.000000.00000
146682015.12.23 18:59buy73350.011.087440.000000.00000
146692015.12.23 19:06buy73360.011.087240.000000.00000
146702015.12.23 19:50close73360.011.087830.000000.000000.5918310.63
146712015.12.23 19:50close73340.011.087830.000000.000000.1318310.76
146722015.12.23 19:50close73350.011.087830.000000.000000.3918311.15
146732015.12.24 05:14sell73370.011.094100.000000.00000
146742015.12.24 05:51close73370.011.093440.000000.000000.6618311.81
146752015.12.29 15:36buy73380.011.093580.000000.00000
146762015.12.29 15:39buy73390.021.092800.000000.00000
146772015.12.29 15:42buy73400.011.092260.000000.00000
146782015.12.29 15:49buy73410.011.091370.000000.00000
146792015.12.29 16:14close73390.021.093090.000000.000000.5818312.39
146802015.12.29 16:14close73410.011.093090.000000.000001.7218314.11
146812015.12.29 16:14close73380.011.093090.000000.00000-0.4918313.62
146822015.12.29 16:14close73400.011.093090.000000.000000.8318314.45
146832015.12.31 12:37buy73420.011.090190.000000.00000
146842015.12.31 12:53close73420.011.091130.000000.000000.9418315.39
146852015.12.31 16:21buy73430.011.087960.000000.00000
146862015.12.31 16:43close73430.011.088820.000000.000000.8618316.25
146872016.01.04 03:20buy73440.011.082820.000000.00000
146882016.01.04 03:41close73440.011.084230.000000.000001.4118317.66
146892016.01.04 06:40sell73450.011.088140.000000.00000
146902016.01.04 07:08close73450.011.087550.000000.000000.5918318.25
146912016.01.04 07:43sell73460.011.089980.000000.00000
146922016.01.04 07:46sell73470.011.090350.000000.00000
146932016.01.04 08:32close73470.011.089170.000000.000001.1818319.43
146942016.01.04 08:32close73460.011.089170.000000.000000.8118320.24
146952016.01.04 10:09sell73480.011.092910.000000.00000
146962016.01.04 10:18sell73490.021.093870.000000.00000
146972016.01.04 10:22sell73500.011.094210.000000.00000
146982016.01.04 10:42close73490.021.092440.000000.000002.8618323.10
146992016.01.04 10:42close73500.011.092440.000000.000001.7718324.87
147002016.01.04 10:42close73480.011.092440.000000.000000.4718325.34
147012016.01.04 15:40buy73510.011.085690.000000.00000
147022016.01.04 15:47buy73520.021.085200.000000.00000
147032016.01.04 16:50buy73530.011.084480.000000.00000
147042016.01.04 16:53buy73540.021.083670.000000.00000
147052016.01.04 17:09buy73550.011.083630.000000.00000
147062016.01.04 17:10buy73560.011.083390.000000.00000
147072016.01.04 17:12buy73570.021.082650.000000.00000
147082016.01.04 17:15buy73580.021.081640.000000.00000
147092016.01.04 17:20buy73590.021.081670.000000.00000
147102016.01.04 17:21buy73600.021.081440.000000.00000
147112016.01.04 17:51buy73610.021.081440.000000.00000
147122016.01.04 17:53buy73620.021.081280.000000.00000
147132016.01.04 17:57buy73630.021.081300.000000.00000
147142016.01.04 18:00buy73640.061.080300.000000.00000
147152016.01.04 18:08buy73650.021.080460.000000.00000
147162016.01.04 18:09buy73660.041.080150.000000.00000
147172016.01.04 18:14buy73670.041.078970.000000.00000
147182016.01.04 18:15buy73680.041.078680.000000.00000
147192016.01.04 18:16buy73690.041.078680.000000.00000
147202016.01.04 18:19buy73700.041.078590.000000.00000
147212016.01.04 18:20buy73710.041.078480.000000.00000
147222016.01.04 18:23buy73720.041.078320.000000.00000
147232016.01.04 18:24buy73730.041.078310.000000.00000
147242016.01.04 18:25buy73740.081.078310.000000.00000
147252016.01.04 18:59close73740.081.080230.000000.0000015.3618340.70
147262016.01.04 18:59close73640.061.080230.000000.00000-0.4218340.28
147272016.01.04 18:59close73730.041.080230.000000.000007.6818347.96
147282016.01.04 18:59close73710.041.080230.000000.000007.0018354.96
147292016.01.04 18:59close73720.041.080230.000000.000007.6418362.60
147302016.01.04 18:59close73690.041.080230.000000.000006.2018368.80
147312016.01.04 18:59close73680.041.080230.000000.000006.2018375.00
147322016.01.04 18:59close73670.041.080230.000000.000005.0418380.04
147332016.01.04 18:59close73660.041.080230.000000.000000.3218380.36
147342016.01.04 18:59close73700.041.080230.000000.000006.5618386.92
147352016.01.04 18:59close73610.021.080230.000000.00000-2.4218384.50
147362016.01.04 18:59close73620.021.080230.000000.00000-2.1018382.40
147372016.01.04 18:59close73630.021.080230.000000.00000-2.1418380.26
147382016.01.04 18:59close73600.021.080230.000000.00000-2.4218377.84
147392016.01.04 18:59close73650.021.080230.000000.00000-0.4618377.38
147402016.01.04 18:59close73590.021.080230.000000.00000-2.8818374.50
147412016.01.04 18:59close73580.021.080230.000000.00000-2.8218371.68
147422016.01.04 18:59close73570.021.080230.000000.00000-4.8418366.84
147432016.01.04 18:59close73520.021.080230.000000.00000-9.9418356.90
147442016.01.04 18:59close73540.021.080230.000000.00000-6.8818350.02
147452016.01.04 18:59close73510.011.080230.000000.00000-5.4618344.56
147462016.01.04 18:59close73550.011.080230.000000.00000-3.4018341.16
147472016.01.04 18:59close73530.011.080230.000000.00000-4.2518336.91
147482016.01.04 18:59close73560.011.080230.000000.00000-3.1618333.75
147492016.01.05 10:52buy73750.011.079370.000000.00000
147502016.01.05 11:18buy73760.021.078550.000000.00000
147512016.01.05 12:05buy73770.041.076990.000000.00000
147522016.01.05 12:06buy73780.011.076890.000000.00000
147532016.01.05 12:11buy73790.011.076780.000000.00000
147542016.01.05 12:51close73770.041.077820.000000.000003.3218337.07
147552016.01.05 12:51close73760.021.077820.000000.00000-1.4618335.61
147562016.01.05 12:51close73790.011.077820.000000.000001.0418336.65
147572016.01.05 12:51close73750.011.077820.000000.00000-1.5518335.10
147582016.01.05 12:51close73780.011.077820.000000.000000.9318336.03
147592016.01.06 09:37buy73800.011.072470.000000.00000
147602016.01.06 09:50buy73810.011.072140.000000.00000
147612016.01.06 10:11close73810.011.073350.000000.000001.2118337.24
147622016.01.06 10:11close73800.011.073350.000000.000000.8818338.12
147632016.01.06 21:14sell73820.011.079360.000000.00000
147642016.01.06 22:11sell73830.011.079600.000000.00000
147652016.01.06 22:33close73830.011.078400.000000.000001.2018339.32
147662016.01.06 22:33close73820.011.078400.000000.000000.9618340.28
147672016.01.07 03:42sell73840.011.080690.000000.00000
147682016.01.07 05:02sell73850.031.081650.000000.00000
147692016.01.07 07:42sell73860.031.082450.000000.00000
147702016.01.07 08:34close73860.031.081560.000000.000002.6718342.95
147712016.01.07 08:34close73850.031.081560.000000.000000.2718343.22
147722016.01.07 08:34close73840.011.081560.000000.00000-0.8718342.35
147732016.01.07 09:35buy73870.011.079290.000000.00000
147742016.01.07 09:37buy73880.011.078690.000000.00000
147752016.01.07 10:00buy73890.011.078490.000000.00000
147762016.01.07 10:07buy73900.011.078220.000000.00000
147772016.01.07 10:10buy73910.011.077980.000000.00000
147782016.01.07 10:12buy73920.011.077950.000000.00000
147792016.01.07 10:13buy73930.011.077900.000000.00000
147802016.01.07 10:50close73930.011.078790.000000.000000.8918343.24
147812016.01.07 10:50close73870.011.078790.000000.00000-0.5018342.74
147822016.01.07 10:50close73880.011.078790.000000.000000.1018342.84
147832016.01.07 10:50close73890.011.078790.000000.000000.3018343.14
147842016.01.07 10:50close73900.011.078790.000000.000000.5718343.71
147852016.01.07 10:50close73910.011.078790.000000.000000.8118344.52
147862016.01.07 10:50close73920.011.078790.000000.000000.8418345.36
147872016.01.07 13:34sell73940.011.086850.000000.00000
147882016.01.07 14:05close73940.011.085820.000000.000001.0318346.39
147892016.01.07 20:39sell73950.011.089960.000000.00000
147902016.01.07 20:45sell73960.011.090750.000000.00000
147912016.01.07 21:20close73960.011.089400.000000.000001.3518347.74
147922016.01.07 21:20close73950.011.089400.000000.000000.5618348.30
147932016.01.07 22:22sell73970.011.093830.000000.00000
147942016.01.07 23:47close73970.011.093180.000000.000000.6518348.95
147952016.01.08 03:24buy73980.011.088420.000000.00000
147962016.01.08 03:28buy73990.011.088140.000000.00000
147972016.01.08 03:29buy74000.011.087840.000000.00000
147982016.01.08 03:32buy74010.011.087550.000000.00000
147992016.01.08 04:52close74010.011.088820.000000.000001.2718350.22
148002016.01.08 04:52close73980.011.088820.000000.000000.4018350.62
148012016.01.08 04:52close73990.011.088820.000000.000000.6818351.30
148022016.01.08 04:52close74000.011.088820.000000.000000.9818352.28
148032016.01.08 17:15sell74020.011.089510.000000.00000
148042016.01.08 17:20sell74030.011.090440.000000.00000
148052016.01.08 18:00sell74040.011.090720.000000.00000
148062016.01.08 18:52close74040.011.088990.000000.000001.7318354.01
148072016.01.08 18:52close74020.011.088990.000000.000000.5218354.53
148082016.01.08 18:52close74030.011.088990.000000.000001.4518355.98
148092016.01.12 04:42sell74050.011.087800.000000.00000
148102016.01.12 05:16close74050.011.087440.000000.000000.3618356.34
148112016.01.12 11:53buy74060.011.085860.000000.00000
148122016.01.12 13:02buy74070.041.084540.000000.00000
148132016.01.12 13:10close74070.041.085590.000000.000004.2018360.54
148142016.01.12 13:10close74060.011.085590.000000.00000-0.2718360.27
148152016.01.13 03:28buy74080.011.082200.000000.00000
148162016.01.13 04:51close74080.011.082450.000000.000000.2518360.52
148172016.01.13 16:53sell74090.011.084680.000000.00000
148182016.01.13 17:35sell74100.051.087820.000000.00000
148192016.01.13 18:00close74100.051.084460.000000.0000016.8018377.32
148202016.01.13 18:00close74090.011.084460.000000.000000.2218377.54
148212016.01.14 11:05sell74110.011.093150.000000.00000
148222016.01.14 11:34close74110.011.090730.000000.000002.4218379.96
148232016.01.14 17:50buy74120.011.084490.000000.00000
148242016.01.14 17:56buy74130.011.084010.000000.00000
148252016.01.14 18:25close74130.011.085540.000000.000001.5318381.49
148262016.01.14 18:25close74120.011.085540.000000.000001.0518382.54
148272016.01.15 15:40sell74140.011.095270.000000.00000
148282016.01.15 15:41sell74150.011.095600.000000.00000
148292016.01.15 15:50sell74160.021.097690.000000.00000
148302016.01.15 15:51sell74170.011.097980.000000.00000
148312016.01.15 16:09close74160.021.093350.000000.000008.6818391.22
148322016.01.15 16:09close74170.011.093350.000000.000004.6318395.85
148332016.01.15 16:09close74150.011.093350.000000.000002.2518398.10
148342016.01.15 16:09close74140.011.093350.000000.000001.9218400.02
148352016.01.15 21:55buy74180.011.091110.000000.00000
148362016.01.15 22:19close74180.011.092900.000000.000001.7918401.81
148372016.01.19 16:48sell74190.011.090040.000000.00000
148382016.01.19 16:50sell74200.011.090430.000000.00000
148392016.01.19 17:45close74200.011.089770.000000.000000.6618402.47
148402016.01.19 17:45close74190.011.089770.000000.000000.2718402.74
148412016.01.19 20:07sell74210.011.093370.000000.00000
148422016.01.19 20:59close74210.011.092490.000000.000000.8818403.62
148432016.01.20 13:41buy74220.011.090850.000000.00000
148442016.01.20 14:03buy74230.011.090260.000000.00000
148452016.01.20 14:23buy74240.011.090050.000000.00000
148462016.01.20 14:39close74240.011.091150.000000.000001.1018404.72
148472016.01.20 14:39close74220.011.091150.000000.000000.3018405.02
148482016.01.20 14:39close74230.011.091150.000000.000000.8918405.91
148492016.01.22 21:09buy74250.011.079380.000000.00000
148502016.01.22 21:25close74250.011.079770.000000.000000.3918406.30
148512016.01.27 15:19sell74260.011.089860.000000.00000
148522016.01.27 15:29sell74270.021.090730.000000.00000
148532016.01.27 15:52close74270.021.089720.000000.000002.0218408.32
148542016.01.27 15:52close74260.011.089720.000000.000000.1418408.46
148552016.01.28 11:10sell74280.011.091490.000000.00000
148562016.01.28 11:14sell74290.011.092210.000000.00000
148572016.01.28 11:49close74290.011.091170.000000.000001.0418409.50
148582016.01.28 11:49close74280.011.091170.000000.000000.3218409.82
148592016.01.29 16:01buy74300.011.086640.000000.00000
148602016.01.29 16:11buy74310.011.085970.000000.00000
148612016.01.29 16:21buy74320.021.085440.000000.00000
148622016.01.29 16:36buy74330.031.084800.000000.00000
148632016.01.29 16:38buy74340.011.084190.000000.00000
148642016.01.29 16:44buy74350.011.083620.000000.00000
148652016.01.29 16:45buy74360.011.083720.000000.00000
148662016.01.29 16:46buy74370.011.083590.000000.00000
148672016.01.29 16:51buy74380.011.083710.000000.00000
148682016.01.29 17:06buy74390.041.083180.000000.00000
148692016.01.29 17:19buy74400.041.082960.000000.00000
148702016.01.29 17:21buy74410.041.082740.000000.00000
148712016.01.29 17:23buy74420.021.082520.000000.00000
148722016.01.29 17:43buy74430.021.082200.000000.00000
148732016.01.29 17:44buy74440.021.082550.000000.00000
148742016.01.29 17:49buy74450.041.082250.000000.00000
148752016.01.29 17:56close74450.041.083930.000000.000006.7218416.54
148762016.01.29 17:56close74400.041.083930.000000.000003.8818420.42
148772016.01.29 17:56close74410.041.083930.000000.000004.7618425.18
148782016.01.29 17:56close74390.041.083930.000000.000003.0018428.18
148792016.01.29 17:56close74330.031.083930.000000.00000-2.6118425.57
148802016.01.29 17:56close74430.021.083930.000000.000003.4618429.03
148812016.01.29 17:56close74420.021.083930.000000.000002.8218431.85
148822016.01.29 17:56close74320.021.083930.000000.00000-3.0218428.83
148832016.01.29 17:56close74440.021.083930.000000.000002.7618431.59
148842016.01.29 17:56close74380.011.083930.000000.000000.2218431.81
148852016.01.29 17:56close74300.011.083930.000000.00000-2.7118429.10
148862016.01.29 17:56close74360.011.083930.000000.000000.2118429.31
148872016.01.29 17:56close74350.011.083930.000000.000000.3118429.62
148882016.01.29 17:56close74340.011.083930.000000.00000-0.2618429.36
148892016.01.29 17:56close74310.011.083930.000000.00000-2.0418427.32
148902016.01.29 17:56close74370.011.083930.000000.000000.3418427.66
148912016.02.01 16:51sell74460.011.089910.000000.00000
148922016.02.01 17:01sell74470.011.090400.000000.00000
148932016.02.01 17:46close74470.011.089350.000000.000001.0518428.71
148942016.02.01 17:46close74460.011.089350.000000.000000.5618429.27
148952016.02.03 15:24sell74480.011.096030.000000.00000
148962016.02.03 15:26sell74490.021.097060.000000.00000
148972016.02.03 16:20sell74500.011.097580.000000.00000
148982016.02.03 16:46sell74510.021.098470.000000.00000
148992016.02.03 16:49sell74520.011.099300.000000.00000
149002016.02.03 16:56sell74530.021.100800.000000.00000
149012016.02.03 17:01sell74540.011.103370.000000.00000
149022016.02.03 17:02sell74550.011.103670.000000.00000
149032016.02.03 17:29sell74560.011.104330.000000.00000
149042016.02.03 17:31sell74570.041.107000.000000.00000
149052016.02.03 17:32sell74580.021.107530.000000.00000
149062016.02.03 20:06sell74590.041.108370.000000.00000
149072016.02.03 20:10sell74600.081.110640.000000.00000
149082016.02.03 20:43sell74610.041.112060.000000.00000
149092016.02.03 20:44sell74620.041.111810.000000.00000
149102016.02.03 20:49sell74630.041.112980.000000.00000
149112016.02.03 20:57sell74640.041.113430.000000.00000
149122016.02.03 21:03sell74650.041.114380.000000.00000
149132016.02.03 21:04sell74660.041.113650.000000.00000
149142016.02.03 21:46close74600.081.108590.000000.0000016.4018445.67
149152016.02.03 21:46close74660.041.108590.000000.0000020.2418465.91
149162016.02.03 21:46close74620.041.108590.000000.0000012.8818478.79
149172016.02.03 21:46close74630.041.108590.000000.0000017.5618496.35
149182016.02.03 21:46close74590.041.108590.000000.00000-0.8818495.47
149192016.02.03 21:46close74650.041.108590.000000.0000023.1618518.63
149202016.02.03 21:46close74610.041.108590.000000.0000013.8818532.51
149212016.02.03 21:46close74640.041.108590.000000.0000019.3618551.87
149222016.02.03 21:46close74570.041.108590.000000.00000-6.3618545.51
149232016.02.03 21:46close74580.021.108590.000000.00000-2.1218543.39
149242016.02.03 21:46close74530.021.108590.000000.00000-15.5818527.81
149252016.02.03 21:46close74510.021.108590.000000.00000-20.2418507.57
149262016.02.03 21:46close74490.021.108590.000000.00000-23.0618484.51
149272016.02.03 21:46close74500.011.108590.000000.00000-11.0118473.50
149282016.02.03 21:46close74560.011.108590.000000.00000-4.2618469.24
149292016.02.03 21:46close74550.011.108590.000000.00000-4.9218464.32
149302016.02.03 21:46close74540.011.108590.000000.00000-5.2218459.10
149312016.02.03 21:46close74520.011.108590.000000.00000-9.2918449.81
149322016.02.03 21:46close74480.011.108590.000000.00000-12.5618437.25
149332016.02.04 10:57sell74670.011.114030.000000.00000
149342016.02.04 11:02sell74680.011.114690.000000.00000
149352016.02.04 11:05sell74690.011.115320.000000.00000
149362016.02.04 11:07sell74700.011.115750.000000.00000
149372016.02.04 11:21sell74710.021.116560.000000.00000
149382016.02.04 12:05sell74720.011.116780.000000.00000
149392016.02.04 12:42sell74730.021.117670.000000.00000
149402016.02.04 12:47sell74740.031.118110.000000.00000
149412016.02.04 13:30sell74750.021.118270.000000.00000
149422016.02.04 13:37sell74760.021.118210.000000.00000
149432016.02.04 13:40close74740.031.116670.000000.000004.3218441.57
149442016.02.04 13:40close74760.021.116670.000000.000003.0818444.65
149452016.02.04 13:40close74750.021.116670.000000.000003.2018447.85
149462016.02.04 13:40close74730.021.116670.000000.000002.0018449.85
149472016.02.04 13:40close74710.021.116670.000000.00000-0.2218449.63
149482016.02.04 13:40close74670.011.116670.000000.00000-2.6418446.99
149492016.02.04 13:40close74720.011.116670.000000.000000.1118447.10
149502016.02.04 13:40close74700.011.116670.000000.00000-0.9218446.18
149512016.02.04 13:40close74680.011.116670.000000.00000-1.9818444.20
149522016.02.04 13:40close74690.011.116670.000000.00000-1.3518442.85
149532016.02.04 15:09sell74770.011.121140.000000.00000
149542016.02.04 15:21sell74780.011.121600.000000.00000
149552016.02.04 15:27sell74790.011.121870.000000.00000
149562016.02.04 15:32sell74800.021.122840.000000.00000
149572016.02.04 15:33sell74810.011.123050.000000.00000
149582016.02.04 15:34sell74820.011.123530.000000.00000
149592016.02.04 15:54close74800.021.120980.000000.000003.7218446.57
149602016.02.04 15:54close74820.011.120980.000000.000002.5518449.12
149612016.02.04 15:54close74780.011.120980.000000.000000.6218449.74
149622016.02.04 15:54close74790.011.120980.000000.000000.8918450.63
149632016.02.04 15:54close74770.011.120980.000000.000000.1618450.79
149642016.02.04 15:54close74810.011.120980.000000.000002.0718452.86
149652016.02.05 17:07buy74830.011.111970.000000.00000
149662016.02.05 17:14buy74840.011.111260.000000.00000
149672016.02.05 17:47close74840.011.112550.000000.000001.2918454.15
149682016.02.05 17:47close74830.011.112550.000000.000000.5818454.73
149692016.02.05 23:09sell74850.011.116450.000000.00000
149702016.02.05 23:45close74850.011.115870.000000.000000.5818455.31
149712016.02.08 11:15sell74860.011.116910.000000.00000
149722016.02.08 11:19sell74870.011.117370.000000.00000
149732016.02.08 11:23sell74880.011.117600.000000.00000
149742016.02.08 12:11sell74890.021.118160.000000.00000
149752016.02.08 12:17sell74900.011.118160.000000.00000
149762016.02.08 12:40close74890.021.117090.000000.000002.1418457.45
149772016.02.08 12:40close74900.011.117090.000000.000001.0718458.52
149782016.02.08 12:40close74870.011.117090.000000.000000.2818458.80
149792016.02.08 12:40close74880.011.117090.000000.000000.5118459.31
149802016.02.08 12:40close74860.011.117090.000000.00000-0.1818459.13
149812016.02.08 15:04buy74910.011.110160.000000.00000
149822016.02.08 15:17buy74920.021.109440.000000.00000
149832016.02.08 15:23buy74930.021.108850.000000.00000
149842016.02.08 15:56close74930.021.110250.000000.000002.8018461.93
149852016.02.08 15:56close74920.021.110250.000000.000001.6218463.55
149862016.02.08 15:56close74910.011.110250.000000.000000.0918463.64
149872016.02.08 18:08sell74940.011.117300.000000.00000
149882016.02.08 18:10sell74950.011.118960.000000.00000
149892016.02.08 18:59close74950.011.117180.000000.000001.7818465.42
149902016.02.08 18:59close74940.011.117180.000000.000000.1218465.54
149912016.02.08 22:02sell74960.011.121350.000000.00000
149922016.02.08 22:32close74960.011.120020.000000.000001.3318466.87
149932016.02.09 05:28sell74970.011.123620.000000.00000
149942016.02.09 05:46close74970.011.121560.000000.000002.0618468.93
149952016.02.09 09:44buy74980.011.118040.000000.00000
149962016.02.09 10:21close74980.011.118730.000000.000000.6918469.62
149972016.02.09 15:40sell74990.011.127390.000000.00000
149982016.02.09 15:41sell75000.011.127610.000000.00000
149992016.02.09 15:48sell75010.011.128140.000000.00000
150002016.02.09 15:49sell75020.011.128720.000000.00000
150012016.02.09 15:55sell75030.011.129290.000000.00000
150022016.02.09 15:56sell75040.011.129540.000000.00000
150032016.02.09 16:35close75040.011.127870.000000.000001.6718471.29
150042016.02.09 16:35close74990.011.127870.000000.00000-0.4818470.81
150052016.02.09 16:35close75000.011.127870.000000.00000-0.2618470.55
150062016.02.09 16:35close75010.011.127870.000000.000000.2718470.82
150072016.02.09 16:35close75020.011.127870.000000.000000.8518471.67
150082016.02.09 16:35close75030.011.127870.000000.000001.4218473.09
150092016.02.09 19:17sell75050.011.132540.000000.00000
150102016.02.09 19:25sell75060.031.133430.000000.00000
150112016.02.09 19:52close75060.031.132010.000000.000004.2618477.35
150122016.02.09 19:52close75050.011.132010.000000.000000.5318477.88
150132016.02.10 12:29buy75070.011.124930.000000.00000
150142016.02.10 12:31buy75080.011.124560.000000.00000
150152016.02.10 12:40buy75090.011.124360.000000.00000
150162016.02.10 12:46buy75100.011.124000.000000.00000
150172016.02.10 12:58close75100.011.125800.000000.000001.8018479.68
150182016.02.10 12:58close75070.011.125800.000000.000000.8718480.55
150192016.02.10 12:58close75080.011.125800.000000.000001.2418481.79
150202016.02.10 12:58close75090.011.125800.000000.000001.4418483.23
150212016.02.10 17:16buy75110.011.120250.000000.00000
150222016.02.10 17:19buy75120.011.119330.000000.00000
150232016.02.10 17:28buy75130.011.118650.000000.00000
150242016.02.10 17:31buy75140.021.117160.000000.00000
150252016.02.10 17:32buy75150.011.116580.000000.00000
150262016.02.10 17:56close75140.021.119910.000000.000005.5018488.73
150272016.02.10 17:56close75150.011.119910.000000.000003.3318492.06
150282016.02.10 17:56close75120.011.119910.000000.000000.5818492.64
150292016.02.10 17:56close75130.011.119910.000000.000001.2618493.90
150302016.02.10 17:56close75110.011.119910.000000.00000-0.3418493.56
150312016.02.10 21:23sell75160.011.126760.000000.00000
150322016.02.10 21:45sell75170.011.127060.000000.00000
150332016.02.10 21:47sell75180.011.127490.000000.00000
150342016.02.10 22:00sell75190.011.127900.000000.00000
150352016.02.10 22:15close75190.011.126950.000000.000000.9518494.51
150362016.02.10 22:15close75160.011.126950.000000.00000-0.1918494.32
150372016.02.10 22:15close75170.011.126950.000000.000000.1118494.43
150382016.02.10 22:15close75180.011.126950.000000.000000.5418494.97
150392016.02.11 10:38sell75200.011.133380.000000.00000
150402016.02.11 10:39sell75210.011.134430.000000.00000
150412016.02.11 10:41sell75220.011.134980.000000.00000
150422016.02.11 10:59close75220.011.131800.000000.000003.1818498.15
150432016.02.11 10:59close75200.011.131800.000000.000001.5818499.73
150442016.02.11 10:59close75210.011.131800.000000.000002.6318502.36
150452016.02.12 10:18buy75230.011.127190.000000.00000
150462016.02.12 10:20buy75240.011.126690.000000.00000
150472016.02.12 10:59close75240.011.128100.000000.000001.4118503.77
150482016.02.12 10:59close75230.011.128100.000000.000000.9118504.68
150492016.02.12 15:33buy75250.011.124000.000000.00000
150502016.02.12 16:08close75250.011.125560.000000.000001.5618506.24
150512016.02.15 10:17buy75260.011.120370.000000.00000
150522016.02.15 10:30buy75270.011.119840.000000.00000
150532016.02.15 10:44buy75280.021.119050.000000.00000
150542016.02.15 11:11close75280.021.119860.000000.000001.6218507.86
150552016.02.15 11:11close75260.011.119860.000000.00000-0.5118507.35
150562016.02.15 11:11close75270.011.119860.000000.000000.0218507.37
150572016.02.15 17:00buy75290.011.114710.000000.00000
150582016.02.15 17:01buy75300.011.114390.000000.00000
150592016.02.15 17:10buy75310.021.113500.000000.00000
150602016.02.15 18:00close75310.021.114350.000000.000001.7018509.07
150612016.02.15 18:00close75290.011.114350.000000.00000-0.3618508.71
150622016.02.15 18:00close75300.011.114350.000000.00000-0.0418508.67
150632016.02.16 17:04buy75320.011.114070.000000.00000
150642016.02.16 17:11buy75330.011.113440.000000.00000
150652016.02.16 17:12buy75340.011.112980.000000.00000
150662016.02.16 17:44close75340.011.113950.000000.000000.9718509.64
150672016.02.16 17:44close75320.011.113950.000000.00000-0.1218509.52
150682016.02.16 17:44close75330.011.113950.000000.000000.5118510.03
150692016.02.17 11:34buy75350.011.113610.000000.00000
150702016.02.17 11:38buy75360.011.113350.000000.00000
150712016.02.17 12:01buy75370.011.112990.000000.00000
150722016.02.17 12:26buy75380.011.112760.000000.00000
150732016.02.17 13:17close75380.011.113450.000000.000000.6918510.72
150742016.02.17 13:17close75350.011.113450.000000.00000-0.1618510.56
150752016.02.17 13:17close75360.011.113450.000000.000000.1018510.66
150762016.02.17 13:17close75370.011.113450.000000.000000.4618511.12
150772016.02.18 13:48buy75390.011.110170.000000.00000
150782016.02.18 14:01buy75400.021.109660.000000.00000
150792016.02.18 14:07buy75410.011.109410.000000.00000
150802016.02.18 14:31close75400.021.110430.000000.000001.5418512.66
150812016.02.18 14:31close75410.011.110430.000000.000001.0218513.68
150822016.02.18 14:31close75390.011.110430.000000.000000.2618513.94
150832016.02.18 16:20buy75420.011.107790.000000.00000
150842016.02.18 16:24buy75430.011.107440.000000.00000
150852016.02.18 16:36close75430.011.108830.000000.000001.3918515.33
150862016.02.18 16:36close75420.011.108830.000000.000001.0418516.37
150872016.02.19 19:16sell75440.011.112950.000000.00000
150882016.02.19 19:20sell75450.011.113200.000000.00000
150892016.02.19 22:06close75450.011.112860.000000.000000.3418516.71
150902016.02.19 22:06close75440.011.112860.000000.000000.0918516.80
150912016.02.22 10:02buy75460.011.108740.000000.00000
150922016.02.22 10:38buy75470.011.108290.000000.00000
150932016.02.22 10:58close75470.011.109170.000000.000000.8818517.68
150942016.02.22 10:58close75460.011.109170.000000.000000.4318518.11
150952016.02.22 12:09buy75480.011.106260.000000.00000
150962016.02.22 12:17buy75490.011.105920.000000.00000
150972016.02.22 12:44close75490.011.106790.000000.000000.8718518.98
150982016.02.22 12:44close75480.011.106790.000000.000000.5318519.51
150992016.02.22 14:16buy75500.011.103260.000000.00000
151002016.02.22 14:21buy75510.011.102780.000000.00000
151012016.02.22 14:31buy75520.011.102200.000000.00000
151022016.02.22 14:33buy75530.011.101760.000000.00000
151032016.02.22 14:57close75530.011.103180.000000.000001.4218520.93
151042016.02.22 14:57close75500.011.103180.000000.00000-0.0818520.85
151052016.02.22 14:57close75510.011.103180.000000.000000.4018521.25
151062016.02.22 14:57close75520.011.103180.000000.000000.9818522.23
151072016.02.22 16:10buy75540.011.100540.000000.00000
151082016.02.22 16:31close75540.011.101690.000000.000001.1518523.38
151092016.02.23 11:20buy75550.011.100620.000000.00000
151102016.02.23 11:35buy75560.031.099620.000000.00000
151112016.02.23 12:06close75560.031.100700.000000.000003.2418526.62
151122016.02.23 12:06close75550.011.100700.000000.000000.0818526.70
151132016.02.23 17:56sell75570.011.103330.000000.00000
151142016.02.23 18:25close75570.011.101830.000000.000001.5018528.20
151152016.02.24 13:12buy75580.011.097590.000000.00000
151162016.02.24 13:51buy75590.041.096140.000000.00000
151172016.02.24 13:55buy75600.011.096010.000000.00000
151182016.02.24 14:16close75590.041.097210.000000.000004.2818532.48
151192016.02.24 14:16close75600.011.097210.000000.000001.2018533.68
151202016.02.24 14:16close75580.011.097210.000000.00000-0.3818533.30
151212016.02.24 16:49sell75610.011.101030.000000.00000
151222016.02.24 16:56sell75620.011.101290.000000.00000
151232016.02.24 17:01sell75630.011.101580.000000.00000
151242016.02.24 17:09sell75640.021.102530.000000.00000
151252016.02.24 17:19sell75650.021.103250.000000.00000
151262016.02.24 17:21sell75660.021.103580.000000.00000
151272016.02.24 17:22sell75670.011.103590.000000.00000
151282016.02.24 17:25sell75680.011.103530.000000.00000
151292016.02.24 17:34sell75690.011.103620.000000.00000
151302016.02.24 17:43close75640.021.101550.000000.000001.9618535.26
151312016.02.24 17:43close75650.021.101550.000000.000003.4018538.66
151322016.02.24 17:43close75660.021.101550.000000.000004.0618542.72
151332016.02.24 17:43close75630.011.101550.000000.000000.0318542.75
151342016.02.24 17:43close75610.011.101550.000000.00000-0.5218542.23
151352016.02.24 17:43close75620.011.101550.000000.00000-0.2618541.97
151362016.02.24 17:43close75670.011.101550.000000.000002.0418544.01
151372016.02.24 17:43close75680.011.101550.000000.000001.9818545.99
151382016.02.24 17:43close75690.011.101550.000000.000002.0718548.06
151392016.02.25 16:35buy75700.011.099100.000000.00000
151402016.02.25 16:44close75700.011.100920.000000.000001.8218549.88
151412016.02.26 05:15sell75710.011.106210.000000.00000
151422016.02.26 06:05sell75720.021.106670.000000.00000
151432016.02.26 06:50close75720.021.106150.000000.000001.0418550.92
151442016.02.26 06:50close75710.011.106150.000000.000000.0618550.98
151452016.02.26 10:24buy75730.011.102930.000000.00000
151462016.02.26 10:32buy75740.031.102020.000000.00000
151472016.02.26 11:04buy75750.011.101590.000000.00000
151482016.02.26 11:06buy75760.011.101510.000000.00000
151492016.02.26 11:07buy75770.011.101200.000000.00000
151502016.02.26 11:11buy75780.011.100900.000000.00000
151512016.02.26 12:20close75740.031.102090.000000.000000.2118551.19
151522016.02.26 12:20close75780.011.102090.000000.000001.1918552.38
151532016.02.26 12:20close75730.011.102090.000000.00000-0.8418551.54
151542016.02.26 12:20close75750.011.102090.000000.000000.5018552.04
151552016.02.26 12:20close75760.011.102090.000000.000000.5818552.62
151562016.02.26 12:20close75770.011.102090.000000.000000.8918553.51
151572016.02.26 15:53buy75790.011.097580.000000.00000
151582016.02.26 15:59buy75800.011.097330.000000.00000
151592016.02.26 16:03buy75810.011.096710.000000.00000
151602016.02.26 16:12buy75820.011.096510.000000.00000
151612016.02.26 16:14buy75830.011.096250.000000.00000
151622016.02.26 16:16buy75840.011.095770.000000.00000
151632016.02.26 16:40close75840.011.097540.000000.000001.7718555.28
151642016.02.26 16:40close75790.011.097540.000000.00000-0.0418555.24
151652016.02.26 16:40close75800.011.097540.000000.000000.2118555.45
151662016.02.26 16:40close75810.011.097540.000000.000000.8318556.28
151672016.02.26 16:40close75820.011.097540.000000.000001.0318557.31
151682016.02.26 16:40close75830.011.097540.000000.000001.2918558.60
151692016.02.26 17:59buy75850.011.092700.000000.00000
151702016.02.26 18:10buy75860.031.091650.000000.00000
151712016.02.26 18:45close75860.031.093680.000000.000006.0918564.69
151722016.02.26 18:45close75850.011.093680.000000.000000.9818565.67
151732016.02.29 13:29buy75870.011.088750.000000.00000
151742016.02.29 13:42buy75880.021.088100.000000.00000
151752016.02.29 14:05close75880.021.088830.000000.000001.4618567.13
151762016.02.29 14:05close75870.011.088830.000000.000000.0818567.21
151772016.03.01 17:20buy75890.011.083640.000000.00000
151782016.03.01 17:43close75890.011.086150.000000.000002.5118569.72
151792016.03.03 14:47sell75900.011.090680.000000.00000
151802016.03.03 15:28close75900.011.089690.000000.000000.9918570.71
151812016.03.07 13:26buy75910.011.094060.000000.00000
151822016.03.07 14:02close75910.011.095280.000000.000001.2218571.93
151832016.03.07 19:57sell75920.011.102430.000000.00000
151842016.03.07 20:05close75920.011.101510.000000.000000.9218572.85
151852016.03.08 16:32sell75930.011.105320.000000.00000
151862016.03.08 17:07close75930.011.103670.000000.000001.6518574.50
151872016.03.08 20:38buy75940.011.099520.000000.00000
151882016.03.08 21:33close75940.011.100460.000000.000000.9418575.44
151892016.03.09 04:44buy75950.011.097460.000000.00000
151902016.03.09 05:14close75950.011.097960.000000.000000.5018575.94
151912016.03.09 17:58sell75960.011.101350.000000.00000
151922016.03.09 18:11sell75970.021.101950.000000.00000
151932016.03.09 18:41sell75980.021.102760.000000.00000
151942016.03.09 19:50sell75990.021.103110.000000.00000
151952016.03.09 19:55sell76000.011.103370.000000.00000
151962016.03.09 20:12close75990.021.102240.000000.000001.7418577.68
151972016.03.09 20:12close75980.021.102240.000000.000001.0418578.72
151982016.03.09 20:12close75970.021.102240.000000.00000-0.5818578.14
151992016.03.09 20:12close76000.011.102240.000000.000001.1318579.27
152002016.03.09 20:12close75960.011.102240.000000.00000-0.8918578.38
152012016.03.10 01:28buy76010.011.099150.000000.00000
152022016.03.10 03:33buy76020.071.097210.000000.00000
152032016.03.10 03:59close76020.071.098350.000000.000007.9818586.36
152042016.03.10 03:59close76010.011.098350.000000.00000-0.8018585.56
152052016.03.10 14:59buy76030.011.084780.000000.00000
152062016.03.10 15:01buy76040.011.083960.000000.00000
152072016.03.10 15:36buy76050.011.083540.000000.00000
152082016.03.10 15:40buy76060.011.082410.000000.00000
152092016.03.10 15:54close76060.011.088210.000000.000005.8018591.36
152102016.03.10 15:54close76030.011.088210.000000.000003.4318594.79
152112016.03.10 15:54close76040.011.088210.000000.000004.2518599.04
152122016.03.10 15:54close76050.011.088210.000000.000004.6718603.71
152132016.03.10 17:33sell76070.011.114080.000000.00000
152142016.03.10 17:37sell76080.011.114410.000000.00000
152152016.03.10 17:39sell76090.011.115710.000000.00000
152162016.03.10 18:27sell76100.011.116840.000000.00000
152172016.03.10 18:35sell76110.011.118660.000000.00000
152182016.03.10 18:37sell76120.011.118700.000000.00000
152192016.03.10 19:03close76120.011.115050.000000.000003.6518607.36
152202016.03.10 19:03close76070.011.115050.000000.00000-0.9718606.39
152212016.03.10 19:03close76080.011.115050.000000.00000-0.6418605.75
152222016.03.10 19:03close76090.011.115050.000000.000000.6618606.41
152232016.03.10 19:03close76100.011.115050.000000.000001.7918608.20
152242016.03.10 19:03close76110.011.115050.000000.000003.6118611.81
152252016.03.11 09:43buy76130.011.114140.000000.00000
152262016.03.11 09:45buy76140.011.113900.000000.00000
152272016.03.11 10:14buy76150.021.113270.000000.00000
152282016.03.11 10:16buy76160.011.112920.000000.00000
152292016.03.11 10:26buy76170.031.112230.000000.00000
152302016.03.11 10:27buy76180.011.112030.000000.00000
152312016.03.11 10:34buy76190.031.111140.000000.00000
152322016.03.11 10:35buy76200.021.111290.000000.00000
152332016.03.11 10:49buy76210.021.110720.000000.00000
152342016.03.11 11:05close76190.031.112400.000000.000003.7818615.59
152352016.03.11 11:05close76170.031.112400.000000.000000.5118616.10
152362016.03.11 11:05close76150.021.112400.000000.00000-1.7418614.36
152372016.03.11 11:05close76200.021.112400.000000.000002.2218616.58
152382016.03.11 11:05close76210.021.112400.000000.000003.3618619.94
152392016.03.11 11:05close76130.011.112400.000000.00000-1.7418618.20
152402016.03.11 11:05close76180.011.112400.000000.000000.3718618.57
152412016.03.11 11:05close76140.011.112400.000000.00000-1.5018617.07
152422016.03.11 11:05close76160.011.112400.000000.00000-0.5218616.55
152432016.03.11 12:58buy76220.011.108670.000000.00000
152442016.03.11 13:33buy76230.011.108370.000000.00000
152452016.03.11 13:51close76230.011.109640.000000.000001.2718617.82
152462016.03.11 13:51close76220.011.109640.000000.000000.9718618.79
152472016.03.11 16:50sell76240.011.113420.000000.00000
152482016.03.11 17:00sell76250.011.114050.000000.00000
152492016.03.11 17:04sell76260.031.115460.000000.00000
152502016.03.11 17:05sell76270.011.115750.000000.00000
152512016.03.11 17:24sell76280.011.115870.000000.00000
152522016.03.11 17:31sell76290.011.116610.000000.00000
152532016.03.11 17:42close76260.031.114860.000000.000001.8018620.59
152542016.03.11 17:42close76290.011.114860.000000.000001.7518622.34
152552016.03.11 17:42close76250.011.114860.000000.00000-0.8118621.53
152562016.03.11 17:42close76240.011.114860.000000.00000-1.4418620.09
152572016.03.11 17:42close76270.011.114860.000000.000000.8918620.98
152582016.03.11 17:42close76280.011.114860.000000.000001.0118621.99
152592016.03.14 10:27buy76300.011.111590.000000.00000
152602016.03.14 11:08close76300.011.112050.000000.000000.4618622.45
152612016.03.16 15:40buy76310.011.106020.000000.00000
152622016.03.16 16:14close76310.011.106880.000000.000000.8618623.31
152632016.03.16 20:09sell76320.011.117670.000000.00000
152642016.03.16 20:25sell76330.011.118830.000000.00000
152652016.03.16 20:28sell76340.011.119250.000000.00000
152662016.03.16 20:29sell76350.011.119580.000000.00000
152672016.03.16 20:40sell76360.011.119930.000000.00000
152682016.03.16 20:41sell76370.011.120870.000000.00000
152692016.03.16 20:51sell76380.011.121860.000000.00000
152702016.03.16 20:53sell76390.011.122320.000000.00000
152712016.03.16 21:38sell76400.021.122630.000000.00000
152722016.03.16 21:41sell76410.011.123360.000000.00000
152732016.03.17 03:39close76400.021.120680.000000.000004.0518627.36
152742016.03.17 03:39close76320.011.120680.000000.00000-2.9318624.43
152752016.03.17 03:39close76340.011.120680.000000.00000-1.3518623.07
152762016.03.17 03:39close76350.011.120680.000000.00000-1.0318622.05
152772016.03.17 03:39close76360.011.120680.000000.00000-0.6818621.37
152782016.03.17 03:39close76370.011.120680.000000.000000.2718621.64
152792016.03.17 03:39close76380.011.120680.000000.000001.2518622.89
152802016.03.17 03:39close76390.011.120680.000000.000001.7118624.61
152812016.03.17 03:39close76330.011.120680.000000.00000-1.7818622.83
152822016.03.17 03:39close76410.011.120680.000000.000002.7618625.59
152832016.03.17 10:03sell76420.011.126730.000000.00000
152842016.03.17 10:06sell76430.011.127210.000000.00000
152852016.03.17 10:09sell76440.011.127520.000000.00000
152862016.03.17 10:28sell76450.011.127850.000000.00000
152872016.03.17 10:34sell76460.011.128630.000000.00000
152882016.03.17 10:35sell76470.011.128960.000000.00000
152892016.03.17 10:38sell76480.011.129160.000000.00000
152902016.03.17 10:40sell76490.011.129410.000000.00000
152912016.03.17 10:41sell76500.011.129430.000000.00000
152922016.03.17 10:42sell76510.011.129430.000000.00000
152932016.03.17 11:12close76420.011.127800.000000.00000-1.0718624.52
152942016.03.17 11:12close76430.011.127800.000000.00000-0.5918623.93
152952016.03.17 11:12close76440.011.127800.000000.00000-0.2818623.65
152962016.03.17 11:12close76450.011.127800.000000.000000.0518623.70
152972016.03.17 11:12close76460.011.127800.000000.000000.8318624.53
152982016.03.17 11:12close76470.011.127800.000000.000001.1618625.69
152992016.03.17 11:12close76480.011.127800.000000.000001.3618627.05
153002016.03.17 11:12close76490.011.127800.000000.000001.6118628.66
153012016.03.17 11:12close76500.011.127800.000000.000001.6318630.29
153022016.03.17 11:12close76510.011.127800.000000.000001.6318631.92
153032016.03.17 12:07sell76520.011.131990.000000.00000
153042016.03.17 12:12sell76530.011.132330.000000.00000
153052016.03.17 12:19sell76540.011.133430.000000.00000
153062016.03.17 12:22sell76550.011.133840.000000.00000
153072016.03.17 12:23sell76560.011.134040.000000.00000
153082016.03.17 12:57close76560.011.132470.000000.000001.5718633.49
153092016.03.17 12:57close76520.011.132470.000000.00000-0.4818633.01
153102016.03.17 12:57close76530.011.132470.000000.00000-0.1418632.87
153112016.03.17 12:57close76540.011.132470.000000.000000.9618633.83
153122016.03.17 12:57close76550.011.132470.000000.000001.3718635.20
153132016.03.18 03:36sell76570.011.133430.000000.00000
153142016.03.18 04:12close76570.011.132650.000000.000000.7818635.98
153152016.03.18 09:45buy76580.011.127660.000000.00000
153162016.03.18 10:12close76580.011.129470.000000.000001.8118637.79
153172016.03.18 11:05buy76590.011.126230.000000.00000
153182016.03.18 11:06buy76600.011.125970.000000.00000
153192016.03.18 11:37close76600.011.126920.000000.000000.9518638.74
153202016.03.18 11:37close76590.011.126920.000000.000000.6918639.43
153212016.03.21 18:41buy76610.011.124180.000000.00000
153222016.03.21 19:31close76610.011.124780.000000.000000.6018640.03
153232016.03.22 10:33buy76620.011.119190.000000.00000
153242016.03.22 11:43close76620.011.121460.000000.000002.2718642.30
153252016.03.28 16:07sell76630.011.119130.000000.00000
153262016.03.28 16:20sell76640.011.119550.000000.00000
153272016.03.28 16:41sell76650.021.120830.000000.00000
153282016.03.28 17:32sell76660.011.121260.000000.00000
153292016.03.28 17:33sell76670.011.121320.000000.00000
153302016.03.28 17:45sell76680.011.121440.000000.00000
153312016.03.28 19:25close76650.021.120330.000000.000001.0018643.30
153322016.03.28 19:25close76680.011.120330.000000.000001.1118644.41
153332016.03.28 19:25close76640.011.120330.000000.00000-0.7818643.63
153342016.03.28 19:25close76630.011.120330.000000.00000-1.2018642.43
153352016.03.28 19:25close76660.011.120330.000000.000000.9318643.36
153362016.03.28 19:25close76670.011.120330.000000.000000.9918644.35
153372016.03.29 14:13sell76690.011.121220.000000.00000
153382016.03.29 14:43close76690.011.120610.000000.000000.6118644.96
153392016.03.29 19:55sell76700.011.126820.000000.00000
153402016.03.29 20:36sell76710.021.127550.000000.00000
153412016.03.29 20:53sell76720.011.127850.000000.00000
153422016.03.29 21:00sell76730.011.128150.000000.00000
153432016.03.29 21:08close76710.021.127220.000000.000000.6618645.62
153442016.03.29 21:08close76730.011.127220.000000.000000.9318646.55
153452016.03.29 21:08close76700.011.127220.000000.00000-0.4018646.15
153462016.03.29 21:08close76720.011.127220.000000.000000.6318646.78
153472016.03.29 22:13sell76740.011.130040.000000.00000
153482016.03.29 23:01close76740.011.129550.000000.000000.4918647.27
153492016.03.30 11:17sell76750.011.132890.000000.00000
153502016.03.30 11:21sell76760.011.133110.000000.00000
153512016.03.30 11:56close76760.011.132420.000000.000000.6918647.96
153522016.03.30 11:56close76750.011.132420.000000.000000.4718648.43
153532016.03.31 04:34buy76770.011.131990.000000.00000
153542016.03.31 05:05close76770.011.132300.000000.000000.3118648.74
153552016.03.31 13:25sell76780.011.137870.000000.00000
153562016.03.31 14:33sell76790.011.138600.000000.00000
153572016.03.31 14:49sell76800.011.139160.000000.00000
153582016.03.31 15:41sell76810.011.139510.000000.00000
153592016.03.31 16:28close76810.011.138500.000000.000001.0118649.75
153602016.03.31 16:28close76780.011.138500.000000.00000-0.6318649.12
153612016.03.31 16:28close76790.011.138500.000000.000000.1018649.22
153622016.03.31 16:28close76800.011.138500.000000.000000.6618649.88
153632016.04.01 17:06buy76820.011.135530.000000.00000
153642016.04.01 17:09buy76830.011.134910.000000.00000
153652016.04.01 17:12buy76840.011.134480.000000.00000
153662016.04.01 17:13buy76850.011.134260.000000.00000
153672016.04.01 17:42close76850.011.136030.000000.000001.7718651.65
153682016.04.01 17:42close76820.011.136030.000000.000000.5018652.15
153692016.04.01 17:42close76830.011.136030.000000.000001.1218653.27
153702016.04.01 17:42close76840.011.136030.000000.000001.5518654.82
153712016.04.05 10:16buy76860.011.134670.000000.00000
153722016.04.05 10:50close76860.011.136720.000000.000002.0518656.87
153732016.04.06 14:30buy76870.011.133160.000000.00000
153742016.04.06 15:29close76870.011.135140.000000.000001.9818658.85
153752016.04.06 16:39sell76880.011.139470.000000.00000
153762016.04.06 17:14sell76890.011.139740.000000.00000
153772016.04.06 17:23close76890.011.138400.000000.000001.3418660.19
153782016.04.06 17:23close76880.011.138400.000000.000001.0718661.26
153792016.04.07 16:21buy76900.011.134030.000000.00000
153802016.04.07 16:50close76900.011.135820.000000.000001.7918663.05
153812016.04.08 18:12sell76910.011.140710.000000.00000
153822016.04.08 18:22sell76920.011.141020.000000.00000
153832016.04.08 18:26sell76930.011.141580.000000.00000
153842016.04.08 18:53close76930.011.140130.000000.000001.4518664.50
153852016.04.08 18:53close76910.011.140130.000000.000000.5818665.08
153862016.04.08 18:53close76920.011.140130.000000.000000.8918665.97
153872016.04.11 16:49sell76940.011.142520.000000.00000
153882016.04.11 16:54sell76950.011.143880.000000.00000
153892016.04.11 17:01sell76960.011.144410.000000.00000
153902016.04.11 18:08close76960.011.143110.000000.000001.3018667.27
153912016.04.11 18:08close76940.011.143110.000000.00000-0.5918666.68
153922016.04.11 18:08close76950.011.143110.000000.000000.7718667.45
153932016.04.12 15:28buy76970.011.139470.000000.00000
153942016.04.12 15:54buy76980.021.138340.000000.00000
153952016.04.12 16:31close76980.021.139300.000000.000001.9218669.37
153962016.04.12 16:31close76970.011.139300.000000.00000-0.1718669.20
153972016.04.13 12:13buy76990.011.132540.000000.00000
153982016.04.13 12:19buy77000.011.131910.000000.00000
153992016.04.13 12:25buy77010.011.130970.000000.00000
154002016.04.13 13:05buy77020.011.130750.000000.00000
154012016.04.13 13:11buy77030.021.130490.000000.00000
154022016.04.13 13:12buy77040.011.130350.000000.00000
154032016.04.13 13:59buy77050.011.130320.000000.00000
154042016.04.13 14:03buy77060.011.130270.000000.00000
154052016.04.13 14:41buy77070.011.130140.000000.00000
154062016.04.13 15:15buy77080.011.129880.000000.00000
154072016.04.13 15:31close77030.021.131960.000000.000002.9418672.14
154082016.04.13 15:31close77000.011.131960.000000.000000.0518672.19
154092016.04.13 15:31close77010.011.131960.000000.000000.9918673.18
154102016.04.13 15:31close77020.011.131960.000000.000001.2118674.39
154112016.04.13 15:31close76990.011.131960.000000.00000-0.5818673.81
154122016.04.13 15:31close77040.011.131960.000000.000001.6118675.42
154132016.04.13 15:31close77050.011.131960.000000.000001.6418677.06
154142016.04.13 15:31close77060.011.131960.000000.000001.6918678.75
154152016.04.13 15:31close77070.011.131960.000000.000001.8218680.57
154162016.04.13 15:31close77080.011.131960.000000.000002.0818682.65
154172016.04.14 10:12buy77090.011.123920.000000.00000
154182016.04.14 10:44close77090.011.125110.000000.000001.1918683.84
154192016.04.15 14:04sell77100.011.128230.000000.00000
154202016.04.15 14:08sell77110.011.128480.000000.00000
154212016.04.15 15:02close77110.011.128070.000000.000000.4118684.25
154222016.04.15 15:02close77100.011.128070.000000.000000.1618684.41
154232016.04.15 17:21sell77120.011.131440.000000.00000
154242016.04.15 17:57close77120.011.130220.000000.000001.2218685.63
154252016.04.18 05:41buy77130.011.127810.000000.00000
154262016.04.18 06:00close77130.011.128300.000000.000000.4918686.12
154272016.04.18 12:11sell77140.011.130820.000000.00000
154282016.04.18 12:12sell77150.011.131080.000000.00000
154292016.04.18 13:04close77150.011.130210.000000.000000.8718686.99
154302016.04.18 13:04close77140.011.130210.000000.000000.6118687.60
154312016.04.19 09:51sell77160.011.134080.000000.00000
154322016.04.19 10:04close77160.011.133030.000000.000001.0518688.65
154332016.04.19 16:11sell77170.011.136340.000000.00000
154342016.04.19 16:21sell77180.011.136600.000000.00000
154352016.04.19 16:49close77180.011.136220.000000.000000.3818689.03
154362016.04.19 16:49close77170.011.136220.000000.000000.1218689.15
154372016.04.20 16:51buy77190.011.133780.000000.00000
154382016.04.20 17:18buy77200.021.133250.000000.00000
154392016.04.20 17:26buy77210.011.132580.000000.00000
154402016.04.20 17:35buy77220.011.132250.000000.00000
154412016.04.20 18:01close77200.021.133390.000000.000000.2818689.43
154422016.04.20 18:01close77220.011.133390.000000.000001.1418690.57
154432016.04.20 18:01close77190.011.133390.000000.00000-0.3918690.18
154442016.04.20 18:01close77210.011.133390.000000.000000.8118690.99
154452016.04.20 22:04buy77230.011.129870.000000.00000
154462016.04.20 22:13buy77240.021.129350.000000.00000
154472016.04.20 22:55close77240.021.129930.000000.000001.1618692.15
154482016.04.20 22:55close77230.011.129930.000000.000000.0618692.21
154492016.04.21 14:26sell77250.011.132150.000000.00000
154502016.04.21 14:50sell77260.011.133010.000000.00000
154512016.04.21 15:02sell77270.011.133460.000000.00000
154522016.04.21 15:11sell77280.021.135090.000000.00000
154532016.04.21 15:17sell77290.031.135840.000000.00000
154542016.04.21 15:37close77290.031.133560.000000.000006.8418699.05
154552016.04.21 15:37close77280.021.133560.000000.000003.0618702.11
154562016.04.21 15:37close77250.011.133560.000000.00000-1.4118700.70
154572016.04.21 15:37close77270.011.133560.000000.00000-0.1018700.60
154582016.04.21 15:37close77260.011.133560.000000.00000-0.5518700.05
154592016.04.22 19:07buy77300.011.123170.000000.00000
154602016.04.22 19:21buy77310.021.122660.000000.00000
154612016.04.22 19:57buy77320.011.122360.000000.00000
154622016.04.22 20:03buy77330.011.122140.000000.00000
154632016.04.22 20:32buy77340.011.122040.000000.00000
154642016.04.22 21:19close77310.021.122710.000000.000000.1018700.15
154652016.04.22 21:19close77340.011.122710.000000.000000.6718700.82
154662016.04.22 21:19close77300.011.122710.000000.00000-0.4618700.36
154672016.04.22 21:19close77320.011.122710.000000.000000.3518700.71
154682016.04.22 21:19close77330.011.122710.000000.000000.5718701.28
154692016.04.26 11:48sell77350.011.129710.000000.00000
154702016.04.26 12:23close77350.011.129030.000000.000000.6818701.96
154712016.04.27 10:03sell77360.011.132430.000000.00000
154722016.04.27 10:27sell77370.011.132710.000000.00000
154732016.04.27 10:39sell77380.011.132960.000000.00000
154742016.04.27 11:30close77380.011.132400.000000.000000.5618702.52
154752016.04.27 11:30close77360.011.132400.000000.000000.0318702.55
154762016.04.27 11:30close77370.011.132400.000000.000000.3118702.86
154772016.04.28 05:50buy77390.011.129850.000000.00000
154782016.04.28 06:02close77390.011.131560.000000.000001.7118704.57
154792016.04.28 09:14sell77400.011.134800.000000.00000
154802016.04.28 09:17sell77410.011.135300.000000.00000
154812016.04.28 09:59close77410.011.134230.000000.000001.0718705.64
154822016.04.28 09:59close77400.011.134230.000000.000000.5718706.21
154832016.04.28 17:29buy77420.011.132370.000000.00000
154842016.04.28 17:31buy77430.021.131780.000000.00000
154852016.04.28 17:38buy77440.011.131550.000000.00000
154862016.04.28 18:33close77430.021.132150.000000.000000.7418706.95
154872016.04.28 18:33close77440.011.132150.000000.000000.6018707.55
154882016.04.28 18:33close77420.011.132150.000000.00000-0.2218707.33
154892016.05.02 04:47sell77450.011.147860.000000.00000
154902016.05.02 05:16close77450.011.147200.000000.000000.6618707.99
154912016.05.02 12:33sell77460.011.148430.000000.00000
154922016.05.02 13:45close77460.011.148160.000000.000000.2718708.26
154932016.05.03 09:27sell77470.011.156440.000000.00000
154942016.05.03 10:01sell77480.011.156760.000000.00000
154952016.05.03 10:22sell77490.031.158020.000000.00000
154962016.05.03 10:23sell77500.011.158470.000000.00000
154972016.05.03 10:43sell77510.011.158920.000000.00000
154982016.05.03 10:56sell77520.031.159330.000000.00000
154992016.05.03 11:07sell77530.021.159650.000000.00000
155002016.05.03 11:10sell77540.041.160900.000000.00000
155012016.05.03 11:36close77540.041.158890.000000.000008.0418716.30
155022016.05.03 11:36close77520.031.158890.000000.000001.3218717.62
155032016.05.03 11:36close77490.031.158890.000000.00000-2.6118715.01
155042016.05.03 11:36close77530.021.158890.000000.000001.5218716.53
155052016.05.03 11:36close77470.011.158890.000000.00000-2.4518714.08
155062016.05.03 11:36close77510.011.158890.000000.000000.0318714.11
155072016.05.03 11:36close77480.011.158890.000000.00000-2.1318711.98
155082016.05.03 11:36close77500.011.158890.000000.00000-0.4218711.56
155092016.05.03 17:16buy77550.011.153070.000000.00000
155102016.05.03 17:29buy77560.011.152620.000000.00000
155112016.05.03 17:44buy77570.021.151950.000000.00000
155122016.05.03 18:02buy77580.011.151570.000000.00000
155132016.05.03 18:09buy77590.021.151060.000000.00000
155142016.05.03 18:13buy77600.011.150960.000000.00000
155152016.05.03 18:27buy77610.021.150550.000000.00000
155162016.05.03 18:46close77610.021.151760.000000.000002.4218713.98
155172016.05.03 18:46close77590.021.151760.000000.000001.4018715.38
155182016.05.03 18:46close77570.021.151760.000000.00000-0.3818715.00
155192016.05.03 18:46close77550.011.151760.000000.00000-1.3118713.69
155202016.05.03 18:46close77580.011.151760.000000.000000.1918713.88
155212016.05.03 18:46close77560.011.151760.000000.00000-0.8618713.02
155222016.05.03 18:46close77600.011.151760.000000.000000.8018713.82
155232016.05.04 05:19buy77620.011.147820.000000.00000
155242016.05.04 06:17close77620.011.148310.000000.000000.4918714.31
155252016.05.04 10:06sell77630.011.150540.000000.00000
155262016.05.04 10:07sell77640.011.150800.000000.00000
155272016.05.04 11:05close77640.011.149010.000000.000001.7918716.10
155282016.05.04 11:05close77630.011.149010.000000.000001.5318717.63
155292016.05.05 11:07buy77650.011.145460.000000.00000
155302016.05.05 11:20buy77660.011.144310.000000.00000
155312016.05.05 11:36buy77670.011.144050.000000.00000
155322016.05.05 13:06buy77680.031.142850.000000.00000
155332016.05.05 13:43buy77690.041.142360.000000.00000
155342016.05.05 14:26buy77700.011.142090.000000.00000
155352016.05.05 15:01close77690.041.143570.000000.000004.8418722.47
155362016.05.05 15:01close77680.031.143570.000000.000002.1618724.63
155372016.05.05 15:01close77700.011.143570.000000.000001.4818726.11
155382016.05.05 15:01close77670.011.143570.000000.00000-0.4818725.63
155392016.05.05 15:01close77660.011.143570.000000.00000-0.7418724.89
155402016.05.05 15:01close77650.011.143570.000000.00000-1.8918723.00
155412016.05.06 21:18buy77710.011.139660.000000.00000
155422016.05.06 21:21buy77720.011.139420.000000.00000
155432016.05.06 21:28buy77730.011.139230.000000.00000
155442016.05.06 21:35buy77740.011.138940.000000.00000
155452016.05.06 21:54close77740.011.139710.000000.000000.7718723.77
155462016.05.06 21:54close77710.011.139710.000000.000000.0518723.82
155472016.05.06 21:54close77720.011.139710.000000.000000.2918724.11
155482016.05.06 21:54close77730.011.139710.000000.000000.4818724.59
155492016.05.10 14:01buy77750.011.136070.000000.00000
155502016.05.10 15:15close77750.011.137470.000000.000001.4018725.99
155512016.05.11 15:16sell77760.011.141550.000000.00000
155522016.05.11 15:51close77760.011.140910.000000.000000.6418726.63
155532016.05.13 09:52buy77770.011.134340.000000.00000
155542016.05.13 10:01buy77780.011.134030.000000.00000
155552016.05.13 10:20buy77790.011.133600.000000.00000
155562016.05.13 11:00close77790.011.134420.000000.000000.8218727.45
155572016.05.13 11:00close77770.011.134420.000000.000000.0818727.53
155582016.05.13 11:00close77780.011.134420.000000.000000.3918727.92
155592016.05.13 16:59buy77800.011.130370.000000.00000
155602016.05.13 17:04buy77810.021.129420.000000.00000
155612016.05.13 18:28buy77820.031.128540.000000.00000
155622016.05.13 18:53close77820.031.129410.000000.000002.6118730.53
155632016.05.13 18:53close77810.021.129410.000000.00000-0.0218730.51
155642016.05.13 18:53close77800.011.129410.000000.00000-0.9618729.55
155652016.05.18 05:43buy77830.011.128810.000000.00000
155662016.05.18 06:33close77830.011.129070.000000.000000.2618729.81
155672016.05.18 10:05buy77840.011.127300.000000.00000
155682016.05.18 10:34buy77850.041.126110.000000.00000
155692016.05.18 10:35buy77860.011.126110.000000.00000
155702016.05.18 11:29close77850.041.126600.000000.000001.9618731.77
155712016.05.18 11:29close77860.011.126600.000000.000000.4918732.26
155722016.05.18 11:29close77840.011.126600.000000.00000-0.7018731.56
155732016.05.18 21:09buy77870.011.124140.000000.00000
155742016.05.18 21:12buy77880.021.123180.000000.00000
155752016.05.18 21:19buy77890.021.122660.000000.00000
155762016.05.18 21:26buy77900.011.122610.000000.00000
155772016.05.18 21:52close77890.021.123480.000000.000001.6418733.20
155782016.05.18 21:52close77880.021.123480.000000.000000.6018733.80
155792016.05.18 21:52close77900.011.123480.000000.000000.8718734.67
155802016.05.18 21:52close77870.011.123480.000000.00000-0.6618734.01
155812016.05.23 11:22buy77910.011.120900.000000.00000
155822016.05.23 11:27buy77920.011.120640.000000.00000
155832016.05.23 11:30buy77930.011.120430.000000.00000
155842016.05.23 11:54close77930.011.121040.000000.000000.6118734.62
155852016.05.23 11:54close77910.011.121040.000000.000000.1418734.76
155862016.05.23 11:54close77920.011.121040.000000.000000.4018735.16
155872016.05.23 17:01buy77940.011.118940.000000.00000
155882016.05.23 17:24close77940.011.119890.000000.000000.9518736.11
155892016.05.24 15:32buy77950.011.116080.000000.00000
155902016.05.24 16:08buy77960.011.115810.000000.00000
155912016.05.24 16:20buy77970.011.115510.000000.00000
155922016.05.24 16:54close77970.011.116040.000000.000000.5318736.64
155932016.05.24 16:54close77950.011.116040.000000.00000-0.0418736.60
155942016.05.24 16:54close77960.011.116040.000000.000000.2318736.83
155952016.06.01 06:15buy77980.011.111590.000000.00000
155962016.06.01 06:49close77980.011.112140.000000.000000.5518737.38
155972016.06.02 06:03sell77990.011.121310.000000.00000
155982016.06.02 06:24close77990.011.120600.000000.000000.7118738.09
155992016.06.02 18:09buy78000.011.115120.000000.00000
156002016.06.02 18:12buy78010.011.114890.000000.00000
156012016.06.02 18:43close78010.011.115920.000000.000001.0318739.12
156022016.06.02 18:43close78000.011.115920.000000.000000.8018739.92
156032016.06.03 15:47sell78020.011.126510.000000.00000
156042016.06.03 15:48sell78030.011.127300.000000.00000
156052016.06.03 15:50sell78040.011.127890.000000.00000
156062016.06.03 15:51sell78050.011.128480.000000.00000
156072016.06.03 15:57sell78060.011.129360.000000.00000
156082016.06.03 15:58sell78070.011.129430.000000.00000
156092016.06.03 16:06sell78080.021.129760.000000.00000
156102016.06.03 16:11sell78090.011.131480.000000.00000
156112016.06.03 16:12sell78100.011.131070.000000.00000
156122016.06.03 16:14sell78110.011.131540.000000.00000
156132016.06.03 16:16sell78120.011.132600.000000.00000
156142016.06.03 17:01sell78130.021.133960.000000.00000
156152016.06.03 17:02sell78140.021.134560.000000.00000
156162016.06.03 17:03sell78150.021.134580.000000.00000
156172016.06.03 17:21sell78160.021.134650.000000.00000
156182016.06.03 22:21sell78170.021.134840.000000.00000
156192016.06.03 22:30sell78180.061.134990.000000.00000
156202016.06.03 23:27sell78190.741.136590.000000.00000
156212016.06.03 23:31sell78200.081.136840.000000.00000
156222016.06.03 23:32sell78210.081.136430.000000.00000
156232016.06.06 01:38close78190.741.135410.000000.0000089.1718829.09
156242016.06.06 01:38close78210.081.135410.000000.000008.3618837.45
156252016.06.06 01:38close78200.081.135410.000000.0000011.6418849.09
156262016.06.06 01:38close78180.061.135410.000000.00000-2.3718846.72
156272016.06.06 01:38close78170.021.135410.000000.00000-1.0918845.63
156282016.06.06 01:38close78160.021.135410.000000.00000-1.4718844.16
156292016.06.06 01:38close78080.021.135410.000000.00000-11.2518832.91
156302016.06.06 01:38close78150.021.135410.000000.00000-1.6118831.30
156312016.06.06 01:38close78140.021.135410.000000.00000-1.6518829.65
156322016.06.06 01:38close78130.021.135410.000000.00000-2.8518826.80
156332016.06.06 01:38close78120.011.135410.000000.00000-2.7918824.01
156342016.06.06 01:38close78020.011.135410.000000.00000-8.8818815.14
156352016.06.06 01:38close78100.011.135410.000000.00000-4.3118810.82
156362016.06.06 01:38close78090.011.135410.000000.00000-3.9118806.92
156372016.06.06 01:38close78070.011.135410.000000.00000-5.9618800.96
156382016.06.06 01:38close78060.011.135410.000000.00000-6.0218794.94
156392016.06.06 01:38close78050.011.135410.000000.00000-6.9018788.03
156402016.06.06 01:38close78040.011.135410.000000.00000-7.4918780.54
156412016.06.06 01:38close78030.011.135410.000000.00000-8.0818772.45
156422016.06.06 01:38close78110.011.135410.000000.00000-3.8518768.61
156432016.06.09 10:55buy78220.011.137660.000000.00000
156442016.06.09 11:20buy78230.041.135500.000000.00000
156452016.06.09 11:53close78230.041.136680.000000.000004.7218773.33
156462016.06.09 11:53close78220.011.136680.000000.00000-0.9818772.35
156472016.06.09 14:17buy78240.011.133270.000000.00000
156482016.06.09 14:45close78240.011.134170.000000.000000.9018773.25
156492016.06.09 16:08buy78250.011.131340.000000.00000
156502016.06.09 17:30buy78260.021.130750.000000.00000
156512016.06.09 17:49close78260.021.131450.000000.000001.4018774.65
156522016.06.09 17:49close78250.011.131450.000000.000000.1118774.76
156532016.06.10 20:31buy78270.011.126880.000000.00000
156542016.06.10 20:49buy78280.031.125770.000000.00000
156552016.06.10 20:51buy78290.011.125430.000000.00000
156562016.06.10 20:54buy78300.031.124930.000000.00000
156572016.06.10 21:43close78300.031.126150.000000.000003.6618778.42
156582016.06.10 21:43close78280.031.126150.000000.000001.1418779.56
156592016.06.10 21:43close78270.011.126150.000000.00000-0.7318778.83
156602016.06.10 21:43close78290.011.126150.000000.000000.7218779.55
156612016.06.13 16:09buy78310.011.124520.000000.00000
156622016.06.13 16:12buy78320.011.124030.000000.00000
156632016.06.13 16:33close78320.011.126690.000000.000002.6618782.21
156642016.06.13 16:33close78310.011.126690.000000.000002.1718784.38
156652016.06.13 17:47sell78330.011.129860.000000.00000
156662016.06.13 18:38close78330.011.128990.000000.000000.8718785.25
156672016.06.14 11:33buy78340.011.124050.000000.00000
156682016.06.14 11:40buy78350.011.123680.000000.00000
156692016.06.14 11:44buy78360.011.123390.000000.00000
156702016.06.14 12:05buy78370.011.122850.000000.00000
156712016.06.14 12:07buy78380.011.122320.000000.00000
156722016.06.14 12:23buy78390.041.121640.000000.00000
156732016.06.14 12:51buy78400.011.121250.000000.00000
156742016.06.14 12:59buy78410.021.121190.000000.00000
156752016.06.14 13:25close78390.041.122420.000000.000003.1218788.37
156762016.06.14 13:25close78410.021.122420.000000.000002.4618790.83
156772016.06.14 13:25close78350.011.122420.000000.00000-1.2618789.57
156782016.06.14 13:25close78360.011.122420.000000.00000-0.9718788.60
156792016.06.14 13:25close78370.011.122420.000000.00000-0.4318788.17
156802016.06.14 13:25close78380.011.122420.000000.000000.1018788.27
156812016.06.14 13:25close78340.011.122420.000000.00000-1.6318786.64
156822016.06.14 13:25close78400.011.122420.000000.000001.1718787.81
156832016.06.15 09:59sell78420.011.122870.000000.00000
156842016.06.15 10:17close78420.011.121690.000000.000001.1818788.99
156852016.06.16 09:53sell78430.011.129390.000000.00000
156862016.06.16 10:11close78430.011.128400.000000.000000.9918789.98
156872016.06.16 13:41buy78440.011.120570.000000.00000
156882016.06.16 14:08buy78450.021.119530.000000.00000
156892016.06.16 14:12buy78460.021.118550.000000.00000
156902016.06.16 14:15buy78470.011.118450.000000.00000
156912016.06.16 14:21buy78480.021.117910.000000.00000
156922016.06.16 14:45close78480.021.119520.000000.000003.2218793.20
156932016.06.16 14:45close78460.021.119520.000000.000001.9418795.14
156942016.06.16 14:45close78450.021.119520.000000.00000-0.0218795.12
156952016.06.16 14:45close78440.011.119520.000000.00000-1.0518794.07
156962016.06.16 14:45close78470.011.119520.000000.000001.0718795.14
156972016.06.16 16:13buy78490.011.115810.000000.00000
156982016.06.16 16:23buy78500.021.115250.000000.00000
156992016.06.16 16:44buy78510.031.114230.000000.00000
157002016.06.16 17:18buy78520.011.114110.000000.00000
157012016.06.16 17:22buy78530.011.113680.000000.00000
157022016.06.16 17:27buy78540.011.113670.000000.00000
157032016.06.16 17:38buy78550.011.113320.000000.00000
157042016.06.16 17:40buy78560.011.113340.000000.00000
157052016.06.16 17:58close78510.031.114570.000000.000001.0218796.16
157062016.06.16 17:58close78500.021.114570.000000.00000-1.3618794.80
157072016.06.16 17:58close78560.011.114570.000000.000001.2318796.03
157082016.06.16 17:58close78490.011.114570.000000.00000-1.2418794.79
157092016.06.16 17:58close78520.011.114570.000000.000000.4618795.25
157102016.06.16 17:58close78530.011.114570.000000.000000.8918796.14
157112016.06.16 17:58close78540.011.114570.000000.000000.9018797.04
157122016.06.16 17:58close78550.011.114570.000000.000001.2518798.29
157132016.06.16 21:12sell78570.011.124740.000000.00000
157142016.06.16 21:55close78570.011.123330.000000.000001.4118799.70
157152016.06.17 17:14sell78580.011.128600.000000.00000
157162016.06.17 17:41close78580.011.127180.000000.000001.4218801.12
157172016.06.20 06:10sell78590.011.136570.000000.00000
157182016.06.20 07:41sell78600.041.137970.000000.00000
157192016.06.20 08:17close78600.041.137210.000000.000003.0418804.16
157202016.06.20 08:17close78590.011.137210.000000.00000-0.6418803.52
157212016.06.21 15:37buy78610.011.130790.000000.00000
157222016.06.21 15:40buy78620.011.130220.000000.00000
157232016.06.21 15:51buy78630.031.129200.000000.00000
157242016.06.21 16:00buy78640.011.128590.000000.00000
157252016.06.21 16:06buy78650.011.128300.000000.00000
157262016.06.21 16:38buy78660.011.126420.000000.00000
157272016.06.21 16:39buy78670.011.126250.000000.00000
157282016.06.21 16:40buy78680.011.126630.000000.00000
157292016.06.21 16:42buy78690.011.125700.000000.00000
157302016.06.21 16:44buy78700.031.125620.000000.00000
157312016.06.21 16:46buy78710.041.125070.000000.00000
157322016.06.21 16:47buy78720.021.124910.000000.00000
157332016.06.21 16:53buy78730.061.124790.000000.00000
157342016.06.21 16:59buy78740.041.124730.000000.00000
157352016.06.21 17:34close78730.061.126840.000000.0000012.3018815.82
157362016.06.21 17:34close78710.041.126840.000000.000007.0818822.90
157372016.06.21 17:34close78740.041.126840.000000.000008.4418831.34
157382016.06.21 17:34close78700.031.126840.000000.000003.6618835.00
157392016.06.21 17:34close78630.031.126840.000000.00000-7.0818827.92
157402016.06.21 17:34close78720.021.126840.000000.000003.8618831.78
157412016.06.21 17:34close78610.011.126840.000000.00000-3.9518827.83
157422016.06.21 17:34close78680.011.126840.000000.000000.2118828.04
157432016.06.21 17:34close78690.011.126840.000000.000001.1418829.18
157442016.06.21 17:34close78660.011.126840.000000.000000.4218829.60
157452016.06.21 17:34close78650.011.126840.000000.00000-1.4618828.14
157462016.06.21 17:34close78640.011.126840.000000.00000-1.7518826.39
157472016.06.21 17:34close78620.011.126840.000000.00000-3.3818823.01
157482016.06.21 17:34close78670.011.126840.000000.000000.5918823.60
157492016.06.22 13:21sell78750.011.129530.000000.00000
157502016.06.22 13:51sell78760.011.129860.000000.00000
157512016.06.22 14:21close78760.011.128960.000000.000000.9018824.50
157522016.06.22 14:21close78750.011.128960.000000.000000.5718825.07
157532016.06.22 17:02sell78770.011.132460.000000.00000
157542016.06.22 17:05sell78780.011.133170.000000.00000
157552016.06.22 17:31close78780.011.131260.000000.000001.9118826.98
157562016.06.22 17:31close78770.011.131260.000000.000001.2018828.18
157572016.06.23 12:19sell78790.011.137820.000000.00000
157582016.06.23 12:21sell78800.021.139760.000000.00000
157592016.06.23 13:13sell78810.011.140070.000000.00000
157602016.06.23 13:44sell78820.011.140610.000000.00000
157612016.06.23 13:45sell78830.011.141610.000000.00000
157622016.06.23 14:06close78800.021.139040.000000.000001.4418829.62
157632016.06.23 14:06close78830.011.139040.000000.000002.5718832.19
157642016.06.23 14:06close78790.011.139040.000000.00000-1.2218830.97
157652016.06.23 14:06close78810.011.139040.000000.000001.0318832.00
157662016.06.23 14:06close78820.011.139040.000000.000001.5718833.57
157672016.06.23 17:57buy78840.011.135080.000000.00000
157682016.06.23 18:31close78840.011.136720.000000.000001.6418835.21
157692016.06.24 00:08sell78850.011.140400.000000.00000
157702016.06.24 00:09sell78860.011.141650.000000.00000
157712016.06.24 00:11sell78870.011.142010.000000.00000
157722016.06.24 00:53sell78880.011.142260.000000.00000
157732016.06.24 00:54sell78890.011.142530.000000.00000
157742016.06.24 01:23close78890.011.139930.000000.000002.6018837.81
157752016.06.24 01:23close78850.011.139930.000000.000000.4718838.28
157762016.06.24 01:23close78860.011.139930.000000.000001.7218840.00
157772016.06.24 01:23close78870.011.139930.000000.000002.0818842.08
157782016.06.24 01:23close78880.011.139930.000000.000002.3318844.41
157792016.06.24 04:08buy78900.011.120840.000000.00000
157802016.06.24 04:09buy78910.011.119050.000000.00000
157812016.06.24 04:27close78910.011.126820.000000.000007.7718852.18
157822016.06.24 04:27close78900.011.126820.000000.000005.9818858.16
157832016.06.24 05:44buy78920.011.106100.000000.00000
157842016.06.24 05:45buy78930.011.106110.000000.00000
157852016.06.24 05:53close78930.011.113210.000000.000007.1018865.26
157862016.06.24 05:53close78920.011.113210.000000.000007.1118872.37
157872016.06.24 06:22buy78940.011.102480.000000.00000
157882016.06.24 06:24buy78950.011.101500.000000.00000
157892016.06.24 06:25buy78960.011.100950.000000.00000
157902016.06.24 06:26buy78970.011.100640.000000.00000
157912016.06.24 06:31buy78980.011.099400.000000.00000
157922016.06.24 06:37buy78990.011.098820.000000.00000
157932016.06.24 06:38buy79000.011.097330.000000.00000
157942016.06.24 06:41buy79010.021.095200.000000.00000
157952016.06.24 06:42buy79020.011.095170.000000.00000
157962016.06.24 06:43buy79030.011.094520.000000.00000
157972016.06.24 06:44buy79040.011.093680.000000.00000
157982016.06.24 06:46buy79050.021.093680.000000.00000
157992016.06.24 06:47buy79060.021.093530.000000.00000
158002016.06.24 06:49buy79070.041.092510.000000.00000
158012016.06.24 06:52buy79080.021.091470.000000.00000
158022016.06.24 07:15close79070.041.103110.000000.0000042.4018914.77
158032016.06.24 07:15close79080.021.103110.000000.0000023.2818938.05
158042016.06.24 07:15close79010.021.103110.000000.0000015.8218953.87
158052016.06.24 07:15close79050.021.103110.000000.0000018.8618972.73
158062016.06.24 07:15close79060.021.103110.000000.0000019.1618991.89
158072016.06.24 07:15close78960.011.103110.000000.000002.1618994.05
158082016.06.24 07:15close79000.011.103110.000000.000005.7818999.83
158092016.06.24 07:15close78990.011.103110.000000.000004.2919004.12
158102016.06.24 07:15close79020.011.103110.000000.000007.9419012.06
158112016.06.24 07:15close79030.011.103110.000000.000008.5919020.65
158122016.06.24 07:15close79040.011.103110.000000.000009.4319030.08
158132016.06.24 07:15close78980.011.103110.000000.000003.7119033.79
158142016.06.24 07:15close78970.011.103110.000000.000002.4719036.26
158152016.06.24 07:15close78950.011.103110.000000.000001.6119037.87
158162016.06.24 07:15close78940.011.103110.000000.000000.6319038.50
158172016.06.24 10:48sell79090.011.115920.000000.00000
158182016.06.24 10:49sell79100.011.117730.000000.00000
158192016.06.24 11:21close79100.011.112020.000000.000005.7119044.21
158202016.06.24 11:21close79090.011.112020.000000.000003.9019048.11
158212016.06.24 19:53sell79110.011.115700.000000.00000
158222016.06.24 19:55sell79120.011.116110.000000.00000
158232016.06.24 19:58sell79130.011.117320.000000.00000
158242016.06.24 20:35sell79140.011.117690.000000.00000
158252016.06.24 21:09close79140.011.115000.000000.000002.6919050.80
158262016.06.24 21:09close79110.011.115000.000000.000000.7019051.50
158272016.06.24 21:09close79120.011.115000.000000.000001.1119052.61
158282016.06.24 21:09close79130.011.115000.000000.000002.3219054.93
158292016.06.27 09:28sell79150.011.104980.000000.00000
158302016.06.27 09:39sell79160.011.105540.000000.00000
158312016.06.27 10:08sell79170.011.106050.000000.00000
158322016.06.27 10:50sell79180.011.106490.000000.00000
158332016.06.27 11:02sell79190.021.106950.000000.00000
158342016.06.27 11:04sell79200.021.107490.000000.00000
158352016.06.27 11:07sell79210.011.108140.000000.00000
158362016.06.27 11:29close79200.021.106220.000000.000002.5419057.47
158372016.06.27 11:29close79190.021.106220.000000.000001.4619058.93
158382016.06.27 11:29close79210.011.106220.000000.000001.9219060.85
158392016.06.27 11:29close79170.011.106220.000000.00000-0.1719060.68
158402016.06.27 11:29close79180.011.106220.000000.000000.2719060.95
158412016.06.27 11:29close79160.011.106220.000000.00000-0.6819060.27
158422016.06.27 11:29close79150.011.106220.000000.00000-1.2419059.03
158432016.06.27 14:17buy79220.011.100330.000000.00000
158442016.06.27 14:44buy79230.011.099600.000000.00000
158452016.06.27 14:49buy79240.021.098920.000000.00000
158462016.06.27 14:52buy79250.011.098430.000000.00000
158472016.06.27 14:54buy79260.011.098480.000000.00000
158482016.06.27 15:11close79240.021.100360.000000.000002.8819061.91
158492016.06.27 15:11close79260.011.100360.000000.000001.8819063.79
158502016.06.27 15:11close79230.011.100360.000000.000000.7619064.55
158512016.06.27 15:11close79220.011.100360.000000.000000.0319064.58
158522016.06.27 15:11close79250.011.100360.000000.000001.9319066.51
158532016.06.28 04:50sell79270.011.104340.000000.00000
158542016.06.28 05:33sell79280.021.105300.000000.00000
158552016.06.28 05:34sell79290.011.105550.000000.00000
158562016.06.28 06:05close79280.021.104570.000000.000001.4619067.97
158572016.06.28 06:05close79290.011.104570.000000.000000.9819068.95
158582016.06.28 06:05close79270.011.104570.000000.00000-0.2319068.72
158592016.06.29 10:14sell79300.011.108740.000000.00000
158602016.06.29 10:23sell79310.011.109130.000000.00000
158612016.06.29 10:24sell79320.011.109490.000000.00000
158622016.06.29 10:26sell79330.011.109810.000000.00000
158632016.06.29 10:29sell79340.011.110120.000000.00000
158642016.06.29 10:55close79340.011.108020.000000.000002.1019070.82
158652016.06.29 10:55close79300.011.108020.000000.000000.7219071.54
158662016.06.29 10:55close79310.011.108020.000000.000001.1119072.65
158672016.06.29 10:55close79320.011.108020.000000.000001.4719074.12
158682016.06.29 10:55close79330.011.108020.000000.000001.7919075.91
158692016.06.30 12:40sell79350.011.113700.000000.00000
158702016.06.30 12:52close79350.011.112030.000000.000001.6719077.58
158712016.06.30 15:33buy79360.011.108680.000000.00000
158722016.06.30 15:34buy79370.011.107940.000000.00000
158732016.06.30 15:56close79370.011.111410.000000.000003.4719081.05
158742016.06.30 15:56close79360.011.111410.000000.000002.7319083.78
158752016.07.01 14:01sell79380.011.112240.000000.00000
158762016.07.01 14:31sell79390.011.112520.000000.00000
158772016.07.01 14:48sell79400.031.113600.000000.00000
158782016.07.01 15:34sell79410.021.114180.000000.00000
158792016.07.01 16:10sell79420.011.114740.000000.00000
158802016.07.01 16:12sell79430.011.114740.000000.00000
158812016.07.01 16:19sell79440.021.114870.000000.00000
158822016.07.01 16:21sell79450.031.115050.000000.00000
158832016.07.01 16:28sell79460.041.115870.000000.00000
158842016.07.01 17:04close79460.041.114200.000000.000006.6819090.46
158852016.07.01 17:04close79400.031.114200.000000.00000-1.8019088.66
158862016.07.01 17:04close79450.031.114200.000000.000002.5519091.21
158872016.07.01 17:04close79440.021.114200.000000.000001.3419092.55
158882016.07.01 17:04close79410.021.114200.000000.00000-0.0419092.51
158892016.07.01 17:04close79430.011.114200.000000.000000.5419093.05
158902016.07.01 17:04close79380.011.114200.000000.00000-1.9619091.09
158912016.07.01 17:04close79390.011.114200.000000.00000-1.6819089.41
158922016.07.01 17:04close79420.011.114200.000000.000000.5419089.95
158932016.07.04 11:05buy79470.011.111650.000000.00000
158942016.07.04 11:07buy79480.011.111440.000000.00000
158952016.07.04 11:24buy79490.021.110870.000000.00000
158962016.07.04 11:32buy79500.021.110540.000000.00000
158972016.07.04 11:33buy79510.011.110240.000000.00000
158982016.07.04 11:43buy79520.021.110000.000000.00000
158992016.07.04 12:03close79520.021.110880.000000.000001.7619091.71
159002016.07.04 12:03close79500.021.110880.000000.000000.6819092.39
159012016.07.04 12:03close79490.021.110880.000000.000000.0219092.41
159022016.07.04 12:03close79470.011.110880.000000.00000-0.7719091.64
159032016.07.04 12:03close79480.011.110880.000000.00000-0.5619091.08
159042016.07.04 12:03close79510.011.110880.000000.000000.6419091.72
159052016.07.05 10:31sell79530.011.118330.000000.00000
159062016.07.05 11:08close79530.011.114930.000000.000003.4019095.12
159072016.07.05 18:03buy79540.011.110640.000000.00000
159082016.07.05 18:23buy79550.011.109610.000000.00000
159092016.07.05 18:33buy79560.021.108790.000000.00000
159102016.07.05 18:51buy79570.011.108140.000000.00000
159112016.07.05 18:55buy79580.021.107530.000000.00000
159122016.07.05 19:04buy79590.021.107200.000000.00000
159132016.07.05 19:30close79590.021.109140.000000.000003.8819099.00
159142016.07.05 19:30close79580.021.109140.000000.000003.2219102.22
159152016.07.05 19:30close79560.021.109140.000000.000000.7019102.92
159162016.07.05 19:30close79540.011.109140.000000.00000-1.5019101.42
159172016.07.05 19:30close79570.011.109140.000000.000001.0019102.42
159182016.07.05 19:30close79550.011.109140.000000.00000-0.4719101.95
159192016.07.06 03:21buy79600.011.105580.000000.00000
159202016.07.06 03:56buy79610.021.104980.000000.00000
159212016.07.06 04:28buy79620.011.104690.000000.00000
159222016.07.06 04:30buy79630.011.104360.000000.00000
159232016.07.06 05:01buy79640.021.104240.000000.00000
159242016.07.06 05:18buy79650.011.103880.000000.00000
159252016.07.06 05:42close79640.021.104980.000000.000001.4819103.43
159262016.07.06 05:42close79610.021.104980.000000.000000.0019103.43
159272016.07.06 05:42close79650.011.104980.000000.000001.1019104.53
159282016.07.06 05:42close79620.011.104980.000000.000000.2919104.82
159292016.07.06 05:42close79630.011.104980.000000.000000.6219105.44
159302016.07.06 05:42close79600.011.104980.000000.00000-0.6019104.84
159312016.07.06 22:26sell79660.011.111050.000000.00000
159322016.07.06 22:39close79660.011.110100.000000.000000.9519105.79
159332016.07.07 11:03buy79670.011.106100.000000.00000
159342016.07.07 11:29close79670.011.108190.000000.000002.0919107.88
159352016.07.11 10:31buy79680.011.101960.000000.00000
159362016.07.11 11:09close79680.011.103270.000000.000001.3119109.19
159372016.07.12 05:41sell79690.011.109050.000000.00000
159382016.07.12 06:03close79690.011.108520.000000.000000.5319109.72
159392016.07.12 10:16sell79700.011.111260.000000.00000
159402016.07.12 10:47close79700.011.110740.000000.000000.5219110.24
159412016.07.13 17:26sell79710.011.110520.000000.00000
159422016.07.13 17:34sell79720.021.111360.000000.00000
159432016.07.13 17:39sell79730.011.111620.000000.00000
159442016.07.13 18:02close79720.021.110220.000000.000002.2819112.52
159452016.07.13 18:02close79730.011.110220.000000.000001.4019113.92
159462016.07.13 18:02close79710.011.110220.000000.000000.3019114.22
159472016.07.14 14:41sell79740.011.116310.000000.00000
159482016.07.14 15:28close79740.011.115270.000000.000001.0419115.26
159492016.07.15 16:26buy79750.011.108450.000000.00000
159502016.07.15 16:29buy79760.011.108200.000000.00000
159512016.07.15 16:35buy79770.021.107450.000000.00000
159522016.07.15 17:03close79770.021.108760.000000.000002.6219117.88
159532016.07.15 17:03close79750.011.108760.000000.000000.3119118.19
159542016.07.15 17:03close79760.011.108760.000000.000000.5619118.75
159552016.07.15 23:36buy79780.011.104090.000000.00000
159562016.07.15 23:41buy79790.011.103700.000000.00000
159572016.07.15 23:45buy79800.011.103440.000000.00000
159582016.07.15 23:47buy79810.011.103070.000000.00000
159592016.07.18 00:01close79810.011.105090.000000.000001.9219120.67
159602016.07.18 00:01close79780.011.105090.000000.000000.9019121.58
159612016.07.18 00:01close79790.011.105090.000000.000001.2919122.87
159622016.07.18 00:01close79800.011.105090.000000.000001.5519124.42
159632016.07.19 15:42buy79820.011.101650.000000.00000
159642016.07.19 16:21buy79830.011.101350.000000.00000
159652016.07.19 16:33close79830.011.102780.000000.000001.4319125.85
159662016.07.19 16:33close79820.011.102780.000000.000001.1319126.98
159672016.07.21 17:41buy79840.011.099170.000000.00000
159682016.07.21 17:43buy79850.021.098500.000000.00000
159692016.07.21 18:12close79850.021.100270.000000.000003.5419130.52
159702016.07.21 18:12close79840.011.100270.000000.000001.1019131.62
159712016.07.22 17:58buy79860.011.098500.000000.00000
159722016.07.22 17:59buy79870.011.097850.000000.00000
159732016.07.22 18:06buy79880.011.097260.000000.00000
159742016.07.22 18:11buy79890.011.097020.000000.00000
159752016.07.22 19:01buy79900.011.096770.000000.00000
159762016.07.22 19:05buy79910.021.096250.000000.00000
159772016.07.22 19:06buy79920.011.096180.000000.00000
159782016.07.22 19:21buy79930.011.095990.000000.00000
159792016.07.22 21:34buy79940.031.095700.000000.00000
159802016.07.22 22:27close79940.031.096870.000000.000003.5119135.13
159812016.07.22 22:27close79910.021.096870.000000.000001.2419136.37
159822016.07.22 22:27close79880.011.096870.000000.00000-0.3919135.98
159832016.07.22 22:27close79890.011.096870.000000.00000-0.1519135.83
159842016.07.22 22:27close79860.011.096870.000000.00000-1.6319134.20
159852016.07.22 22:27close79870.011.096870.000000.00000-0.9819133.22
159862016.07.22 22:27close79920.011.096870.000000.000000.6919133.91
159872016.07.22 22:27close79930.011.096870.000000.000000.8819134.79
159882016.07.22 22:27close79900.011.096870.000000.000000.1019134.89
159892016.07.27 22:03sell79950.011.102920.000000.00000
159902016.07.27 22:04sell79960.011.103350.000000.00000
159912016.07.27 22:06sell79970.021.104560.000000.00000
159922016.07.27 22:12sell79980.011.105000.000000.00000
159932016.07.27 22:16sell79990.011.105320.000000.00000
159942016.07.27 22:19sell80000.011.106310.000000.00000
159952016.07.28 02:54sell80010.111.107160.000000.00000
159962016.07.28 06:09sell80020.101.107540.000000.00000
159972016.07.28 08:48close80010.111.106450.000000.000007.8119142.70
159982016.07.28 08:48close80020.101.106450.000000.0000010.9019153.60
159992016.07.28 08:48close79970.021.106450.000000.00000-3.6319149.97
160002016.07.28 08:48close79960.011.106450.000000.00000-3.0219146.95
160012016.07.28 08:48close79980.011.106450.000000.00000-1.3819145.57
160022016.07.28 08:48close79990.011.106450.000000.00000-1.0519144.52
160032016.07.28 08:48close80000.011.106450.000000.00000-0.0719144.45
160042016.07.28 08:48close79950.011.106450.000000.00000-3.4519141.00
160052016.07.28 10:21sell80030.011.110480.000000.00000
160062016.07.28 10:22sell80040.011.110930.000000.00000
160072016.07.28 10:23sell80050.011.111240.000000.00000
160082016.07.28 10:31sell80060.011.111460.000000.00000
160092016.07.28 10:58close80060.011.110100.000000.000001.3619142.36
160102016.07.28 10:58close80030.011.110100.000000.000000.3819142.74
160112016.07.28 10:58close80040.011.110100.000000.000000.8319143.57
160122016.07.28 10:58close80050.011.110100.000000.000001.1419144.71
160132016.07.29 15:52sell80070.011.115330.000000.00000
160142016.07.29 16:01sell80080.011.115620.000000.00000
160152016.07.29 16:04sell80090.011.115870.000000.00000
160162016.07.29 16:15sell80100.011.116170.000000.00000
160172016.07.29 16:20sell80110.011.116430.000000.00000
160182016.07.29 17:03sell80120.011.116730.000000.00000
160192016.07.29 17:24sell80130.011.117470.000000.00000
160202016.07.29 17:26sell80140.011.117600.000000.00000
160212016.07.29 17:59sell80150.011.117920.000000.00000
160222016.07.29 18:02sell80160.021.119530.000000.00000
160232016.07.29 18:03sell80170.011.118830.000000.00000
160242016.07.29 18:36close80160.021.117050.000000.000004.9619149.67
160252016.07.29 18:36close80070.011.117050.000000.00000-1.7219147.95
160262016.07.29 18:36close80090.011.117050.000000.00000-1.1819146.77
160272016.07.29 18:36close80100.011.117050.000000.00000-0.8819145.89
160282016.07.29 18:36close80110.011.117050.000000.00000-0.6219145.27
160292016.07.29 18:36close80120.011.117050.000000.00000-0.3219144.95
160302016.07.29 18:36close80130.011.117050.000000.000000.4219145.37
160312016.07.29 18:36close80140.011.117050.000000.000000.5519145.92
160322016.07.29 18:36close80150.011.117050.000000.000000.8719146.79
160332016.07.29 18:36close80080.011.117050.000000.00000-1.4319145.36
160342016.07.29 18:36close80170.011.117050.000000.000001.7819147.14
160352016.08.03 17:20buy80180.011.116420.000000.00000
160362016.08.03 17:51close80180.011.116860.000000.000000.4419147.58
160372016.08.05 15:06sell80190.011.116110.000000.00000
160382016.08.05 15:25close80190.011.115320.000000.000000.7919148.37
160392016.08.05 16:03buy80200.011.108120.000000.00000
160402016.08.05 16:06buy80210.011.107820.000000.00000
160412016.08.05 16:07buy80220.011.107440.000000.00000
160422016.08.05 16:22buy80230.011.107170.000000.00000
160432016.08.05 16:26buy80240.011.106920.000000.00000
160442016.08.05 16:27buy80250.011.106620.000000.00000
160452016.08.05 16:28buy80260.011.106110.000000.00000
160462016.08.05 16:33buy80270.011.106090.000000.00000
160472016.08.05 16:38buy80280.031.105190.000000.00000
160482016.08.05 16:41buy80290.011.105050.000000.00000
160492016.08.05 16:42buy80300.021.104900.000000.00000
160502016.08.05 17:25close80280.031.106440.000000.000003.7519152.12
160512016.08.05 17:25close80300.021.106440.000000.000003.0819155.20
160522016.08.05 17:25close80220.011.106440.000000.00000-1.0019154.20
160532016.08.05 17:25close80230.011.106440.000000.00000-0.7319153.47
160542016.08.05 17:25close80240.011.106440.000000.00000-0.4819152.99
160552016.08.05 17:25close80200.011.106440.000000.00000-1.6819151.31
160562016.08.05 17:25close80260.011.106440.000000.000000.3319151.64
160572016.08.05 17:25close80270.011.106440.000000.000000.3519151.99
160582016.08.05 17:25close80210.011.106440.000000.00000-1.3819150.61
160592016.08.05 17:25close80290.011.106440.000000.000001.3919152.00
160602016.08.05 17:25close80250.011.106440.000000.00000-0.1819151.82
160612016.08.05 20:22sell80310.011.110500.000000.00000
160622016.08.05 20:59close80310.011.109430.000000.000001.0719152.89
160632016.08.09 17:09sell80320.011.111680.000000.00000
160642016.08.09 17:22sell80330.011.112040.000000.00000
160652016.08.09 17:41close80330.011.111040.000000.000001.0019153.89
160662016.08.09 17:41close80320.011.111040.000000.000000.6419154.53
160672016.08.10 04:30sell80340.011.114820.000000.00000
160682016.08.10 05:05sell80350.011.115090.000000.00000
160692016.08.10 05:11sell80360.011.115350.000000.00000
160702016.08.10 05:37close80360.011.114800.000000.000000.5519155.08
160712016.08.10 05:37close80340.011.114800.000000.000000.0219155.10
160722016.08.10 05:37close80350.011.114800.000000.000000.2919155.39
160732016.08.11 11:12buy80370.011.114030.000000.00000
160742016.08.11 12:03close80370.011.114580.000000.000000.5519155.94
160752016.08.12 15:37sell80380.011.120950.000000.00000
160762016.08.12 15:40sell80390.011.121390.000000.00000
160772016.08.12 15:47sell80400.011.121870.000000.00000
160782016.08.12 16:10close80400.011.119150.000000.000002.7219158.66
160792016.08.12 16:10close80380.011.119150.000000.000001.8019160.46
160802016.08.12 16:10close80390.011.119150.000000.000002.2419162.70
160812016.08.16 09:44sell80410.011.124700.000000.00000
160822016.08.16 10:14close80410.011.123370.000000.000001.3319164.03
160832016.08.16 11:06sell80420.011.127470.000000.00000
160842016.08.16 11:38close80420.011.126550.000000.000000.9219164.95
160852016.08.16 15:21sell80430.011.130240.000000.00000
160862016.08.16 15:31sell80440.011.131810.000000.00000
160872016.08.16 15:36close80440.011.128930.000000.000002.8819167.83
160882016.08.16 15:36close80430.011.128930.000000.000001.3119169.14
160892016.08.17 21:12sell80450.011.131340.000000.00000
160902016.08.17 21:51close80450.011.129100.000000.000002.2419171.38
160912016.08.18 22:42sell80460.011.135900.000000.00000
160922016.08.18 22:59sell80470.021.136420.000000.00000
160932016.08.18 23:20close80470.021.135580.000000.000001.6819173.06
160942016.08.18 23:20close80460.011.135580.000000.000000.3219173.38
160952016.08.19 11:31buy80480.011.130850.000000.00000
160962016.08.19 11:46buy80490.011.130580.000000.00000
160972016.08.19 12:08close80490.011.131670.000000.000001.0919174.47
160982016.08.19 12:08close80480.011.131670.000000.000000.8219175.29
160992016.08.23 07:59sell80500.011.133730.000000.00000
161002016.08.23 08:18sell80510.011.134060.000000.00000
161012016.08.23 09:11close80510.011.133640.000000.000000.4219175.71
161022016.08.23 09:11close80500.011.133640.000000.000000.0919175.80
161032016.08.24 14:37buy80520.011.125700.000000.00000
161042016.08.24 15:16close80520.011.126960.000000.000001.2619177.06
161052016.08.25 12:27sell80530.011.129180.000000.00000
161062016.08.25 13:01sell80540.011.129440.000000.00000
161072016.08.25 14:00close80540.011.129040.000000.000000.4019177.46
161082016.08.25 14:00close80530.011.129040.000000.000000.1419177.60
161092016.08.26 09:26sell80550.011.130660.000000.00000
161102016.08.26 09:52close80550.011.129730.000000.000000.9319178.53
161112016.08.26 20:54buy80560.011.121010.000000.00000
161122016.08.26 21:55buy80570.081.118660.000000.00000
161132016.08.26 21:56buy80580.011.118550.000000.00000
161142016.08.26 21:57buy80590.011.118930.000000.00000
161152016.08.26 22:02buy80600.031.118310.000000.00000
161162016.08.26 22:28close80570.081.119660.000000.000008.0019186.53
161172016.08.26 22:28close80600.031.119660.000000.000004.0519190.58
161182016.08.26 22:28close80560.011.119660.000000.00000-1.3519189.23
161192016.08.26 22:28close80580.011.119660.000000.000001.1119190.34
161202016.08.26 22:28close80590.011.119660.000000.000000.7319191.07
161212016.08.30 17:01buy80610.011.114560.000000.00000
161222016.08.30 17:08buy80620.021.113840.000000.00000
161232016.08.30 17:35close80620.021.115190.000000.000002.7019193.77
161242016.08.30 17:35close80610.011.115190.000000.000000.6319194.40
161252016.09.01 17:29sell80630.011.118610.000000.00000
161262016.09.01 17:58sell80640.011.119720.000000.00000
161272016.09.01 19:20close80640.011.118960.000000.000000.7619195.16
161282016.09.01 19:20close80630.011.118960.000000.00000-0.3519194.81
161292016.09.05 08:00sell80650.011.117450.000000.00000
161302016.09.05 08:03sell80660.011.117660.000000.00000
161312016.09.05 09:25sell80670.011.117860.000000.00000
161322016.09.05 09:41close80670.011.117440.000000.000000.4219195.23
161332016.09.05 09:41close80650.011.117440.000000.000000.0119195.24
161342016.09.05 09:41close80660.011.117440.000000.000000.2219195.46
161352016.09.05 16:14buy80680.011.114730.000000.00000
161362016.09.05 16:28buy80690.021.114250.000000.00000
161372016.09.05 17:05close80690.021.114680.000000.000000.8619196.32
161382016.09.05 17:05close80680.011.114680.000000.00000-0.0519196.27
161392016.09.06 17:19sell80700.011.122640.000000.00000
161402016.09.06 17:31sell80710.011.123100.000000.00000
161412016.09.06 17:37sell80720.011.124130.000000.00000
161422016.09.06 17:40sell80730.011.124510.000000.00000
161432016.09.06 17:51sell80740.011.125300.000000.00000
161442016.09.06 18:14close80740.011.123330.000000.000001.9719198.24
161452016.09.06 18:14close80700.011.123330.000000.00000-0.6919197.55
161462016.09.06 18:14close80710.011.123330.000000.00000-0.2319197.32
161472016.09.06 18:14close80720.011.123330.000000.000000.8019198.12
161482016.09.06 18:14close80730.011.123330.000000.000001.1819199.30
161492016.09.08 11:34sell80750.011.127640.000000.00000
161502016.09.08 12:06close80750.011.126910.000000.000000.7319200.03
161512016.09.08 14:46sell80760.011.131100.000000.00000
161522016.09.08 15:32close80760.011.129250.000000.000001.8519201.88
161532016.09.08 18:57buy80770.011.125630.000000.00000
161542016.09.08 19:07buy80780.011.125330.000000.00000
161552016.09.08 19:21buy80790.011.124960.000000.00000
161562016.09.08 19:27buy80800.011.124700.000000.00000
161572016.09.08 19:48close80800.011.125410.000000.000000.7119202.59
161582016.09.08 19:48close80770.011.125410.000000.00000-0.2219202.37
161592016.09.08 19:48close80780.011.125410.000000.000000.0819202.45
161602016.09.08 19:48close80790.011.125410.000000.000000.4519202.90
161612016.09.09 16:27buy80810.011.122420.000000.00000
161622016.09.09 16:31buy80820.011.122030.000000.00000
161632016.09.09 16:33buy80830.011.121610.000000.00000
161642016.09.09 16:40buy80840.011.121070.000000.00000
161652016.09.09 16:50buy80850.011.120820.000000.00000
161662016.09.09 16:55buy80860.011.120640.000000.00000
161672016.09.09 16:56buy80870.011.120590.000000.00000
161682016.09.09 17:01buy80880.011.120340.000000.00000
161692016.09.09 17:14close80880.011.122260.000000.000001.9219204.82
161702016.09.09 17:14close80810.011.122260.000000.00000-0.1619204.66
161712016.09.09 17:14close80820.011.122260.000000.000000.2319204.89
161722016.09.09 17:14close80830.011.122260.000000.000000.6519205.54
161732016.09.09 17:14close80840.011.122260.000000.000001.1919206.73
161742016.09.09 17:14close80850.011.122260.000000.000001.4419208.17
161752016.09.09 17:14close80860.011.122260.000000.000001.6219209.79
161762016.09.09 17:14close80870.011.122260.000000.000001.6719211.46
161772016.09.12 19:40sell80890.011.124560.000000.00000
161782016.09.12 19:58close80890.011.123690.000000.000000.8719212.33
161792016.09.13 21:26buy80900.011.120790.000000.00000
161802016.09.13 21:34buy80910.011.120520.000000.00000
161812016.09.13 22:18close80910.011.121250.000000.000000.7319213.06
161822016.09.13 22:18close80900.011.121250.000000.000000.4619213.52
161832016.09.14 17:38sell80920.011.125070.000000.00000
161842016.09.14 18:05sell80930.011.125860.000000.00000
161852016.09.14 18:21sell80940.011.127070.000000.00000
161862016.09.14 19:48close80940.011.125690.000000.000001.3819214.90
161872016.09.14 19:48close80920.011.125690.000000.00000-0.6219214.28
161882016.09.14 19:48close80930.011.125690.000000.000000.1719214.45
161892016.09.15 10:35buy80950.011.122130.000000.00000
161902016.09.15 10:57close80950.011.122590.000000.000000.4619214.91
161912016.09.16 16:08buy80960.011.117470.000000.00000
161922016.09.16 16:49close80960.011.117980.000000.000000.5119215.42
161932016.09.16 18:09buy80970.011.115520.000000.00000
161942016.09.16 19:51close80970.011.115980.000000.000000.4619215.88
161952016.09.20 10:07sell80980.011.120810.000000.00000
161962016.09.20 11:17close80980.011.119680.000000.000001.1319217.01
161972016.09.21 07:19buy80990.011.113650.000000.00000
161982016.09.21 07:27buy81000.011.112710.000000.00000
161992016.09.21 08:26buy81010.011.112450.000000.00000
162002016.09.21 08:34close81010.011.113210.000000.000000.7619217.77
162012016.09.21 08:34close80990.011.113210.000000.00000-0.4419217.33
162022016.09.21 08:34close81000.011.113210.000000.000000.5019217.83
162032016.09.22 10:03sell81020.011.123880.000000.00000
162042016.09.22 10:37close81020.011.122940.000000.000000.9419218.77
162052016.09.30 10:24buy81030.011.117400.000000.00000
162062016.09.30 11:08close81030.011.118960.000000.000001.5619220.33
162072016.09.30 16:27sell81040.011.121370.000000.00000
162082016.09.30 16:46sell81050.011.122000.000000.00000
162092016.09.30 17:01close81050.011.120830.000000.000001.1719221.50
162102016.09.30 17:01close81040.011.120830.000000.000000.5419222.04
162112016.09.30 18:12sell81060.011.124520.000000.00000
162122016.09.30 19:05close81060.011.123380.000000.000001.1419223.18
162132016.10.03 17:15buy81070.011.121120.000000.00000
162142016.10.03 17:45close81070.011.121600.000000.000000.4819223.66
162152016.10.06 18:48buy81080.011.115020.000000.00000
162162016.10.06 21:50buy81090.011.114740.000000.00000
162172016.10.06 22:00buy81100.021.114140.000000.00000
162182016.10.06 22:49close81100.021.114830.000000.000001.3819225.04
162192016.10.06 22:49close81080.011.114830.000000.00000-0.1919224.85
162202016.10.06 22:49close81090.011.114830.000000.000000.0919224.94
162212016.10.07 06:24buy81110.011.111390.000000.00000
162222016.10.07 06:57buy81120.011.111150.000000.00000
162232016.10.07 07:15close81120.011.111640.000000.000000.4919225.43
162242016.10.07 07:15close81110.011.111640.000000.000000.2519225.68
162252016.10.07 14:26sell81130.011.114400.000000.00000
162262016.10.07 15:03sell81140.011.114600.000000.00000
162272016.10.07 15:20close81140.011.113780.000000.000000.8219226.50
162282016.10.07 15:20close81130.011.113780.000000.000000.6219227.12
162292016.10.07 22:59sell81150.011.119760.000000.00000
162302016.10.07 23:49close81150.011.119500.000000.000000.2619227.38
162312016.10.11 13:37buy81160.011.108450.000000.00000
162322016.10.11 14:01buy81170.021.107800.000000.00000
162332016.10.11 14:25buy81180.011.107510.000000.00000
162342016.10.11 14:55close81170.021.108220.000000.000000.8419228.22
162352016.10.11 14:55close81180.011.108220.000000.000000.7119228.93
162362016.10.11 14:55close81160.011.108220.000000.00000-0.2319228.70
162372016.10.13 05:37sell81190.011.103350.000000.00000
162382016.10.13 06:17sell81200.011.103580.000000.00000
162392016.10.13 06:30close81200.011.102870.000000.000000.7119229.41
162402016.10.13 06:30close81190.011.102870.000000.000000.4819229.89
162412016.10.14 07:17buy81210.011.102880.000000.00000
162422016.10.14 08:14buy81220.011.102540.000000.00000
162432016.10.14 08:51buy81230.011.102320.000000.00000
162442016.10.14 09:28close81230.011.102820.000000.000000.5019230.39
162452016.10.14 09:28close81210.011.102820.000000.00000-0.0619230.33
162462016.10.14 09:28close81220.011.102820.000000.000000.2819230.61
162472016.10.20 17:22buy81240.011.093290.000000.00000
162482016.10.20 17:29buy81250.021.092520.000000.00000
162492016.10.20 17:34buy81260.011.092210.000000.00000
162502016.10.20 17:55buy81270.011.091790.000000.00000
162512016.10.20 18:26close81250.021.092870.000000.000000.7019231.31
162522016.10.20 18:26close81270.011.092870.000000.000001.0819232.39
162532016.10.20 18:26close81240.011.092870.000000.00000-0.4219231.97
162542016.10.20 18:26close81260.011.092870.000000.000000.6619232.63
162552016.10.21 05:20buy81280.011.090300.000000.00000
162562016.10.21 06:42close81280.011.090560.000000.000000.2619232.89
162572016.10.26 11:02sell81290.011.091920.000000.00000
162582016.10.26 11:33close81290.011.091330.000000.000000.5919233.48
162592016.10.27 19:19buy81300.011.089080.000000.00000
162602016.10.27 19:38buy81310.011.088540.000000.00000
162612016.10.27 20:20close81310.011.089380.000000.000000.8419234.32
162622016.10.27 20:20close81300.011.089380.000000.000000.3019234.62
162632016.10.28 17:28sell81320.011.094190.000000.00000
162642016.10.28 17:36sell81330.011.094500.000000.00000
162652016.10.28 17:59close81330.011.092790.000000.000001.7119236.33
162662016.10.28 17:59close81320.011.092790.000000.000001.4019237.73
162672016.10.28 20:24sell81340.011.096800.000000.00000
162682016.10.28 20:33sell81350.011.097340.000000.00000
162692016.10.28 20:35sell81360.011.097900.000000.00000
162702016.10.28 20:39sell81370.021.098970.000000.00000
162712016.10.28 21:18close81370.021.097350.000000.000003.2419240.97
162722016.10.28 21:18close81340.011.097350.000000.00000-0.5519240.42
162732016.10.28 21:18close81350.011.097350.000000.00000-0.0119240.41
162742016.10.28 21:18close81360.011.097350.000000.000000.5519240.96
162752016.11.01 13:47sell81380.011.102120.000000.00000
162762016.11.01 13:50sell81390.011.102320.000000.00000
162772016.11.01 13:53sell81400.011.103190.000000.00000
162782016.11.01 14:17close81400.011.101500.000000.000001.6919242.65
162792016.11.01 14:17close81380.011.101500.000000.000000.6219243.27
162802016.11.01 14:17close81390.011.101500.000000.000000.8219244.09
162812016.11.01 17:12sell81410.011.104680.000000.00000
162822016.11.01 17:44close81410.011.104220.000000.000000.4619244.55
162832016.11.02 10:10sell81420.011.109430.000000.00000
162842016.11.02 10:20sell81430.011.109750.000000.00000
162852016.11.02 10:50close81430.011.109030.000000.000000.7219245.27
162862016.11.02 10:50close81420.011.109030.000000.000000.4019245.67
162872016.11.03 15:13buy81440.011.106190.000000.00000
162882016.11.03 15:33close81440.011.106890.000000.000000.7019246.37
162892016.11.09 04:20sell81450.011.111130.000000.00000
162902016.11.09 04:23sell81460.031.113680.000000.00000
162912016.11.09 04:24sell81470.011.116670.000000.00000
162922016.11.09 04:59close81460.031.112990.000000.000002.0719248.44
162932016.11.09 04:59close81470.011.112990.000000.000003.6819252.12
162942016.11.09 04:59close81450.011.112990.000000.00000-1.8619250.26
162952016.11.09 05:27sell81480.011.121820.000000.00000
162962016.11.09 05:28sell81490.011.122040.000000.00000
162972016.11.09 05:34sell81500.011.123080.000000.00000
162982016.11.09 06:01sell81510.011.124080.000000.00000
162992016.11.09 06:02sell81520.011.124350.000000.00000
163002016.11.09 06:07sell81530.011.124870.000000.00000
163012016.11.09 06:08sell81540.011.126200.000000.00000
163022016.11.09 06:09sell81550.011.126310.000000.00000
163032016.11.09 06:29close81550.011.120590.000000.000005.7219255.98
163042016.11.09 06:29close81480.011.120590.000000.000001.2319257.21
163052016.11.09 06:29close81490.011.120590.000000.000001.4519258.66
163062016.11.09 06:29close81500.011.120590.000000.000002.4919261.15
163072016.11.09 06:29close81510.011.120590.000000.000003.4919264.64
163082016.11.09 06:29close81520.011.120590.000000.000003.7619268.40
163092016.11.09 06:29close81530.011.120590.000000.000004.2819272.68
163102016.11.09 06:29close81540.011.120590.000000.000005.6119278.29
163112016.11.09 09:58buy81560.011.110970.000000.00000
163122016.11.09 10:14buy81570.021.108620.000000.00000
163132016.11.09 11:11buy81580.011.108250.000000.00000
163142016.11.09 11:14buy81590.021.107540.000000.00000
163152016.11.09 11:16buy81600.021.107360.000000.00000
163162016.11.09 11:29buy81610.011.107200.000000.00000
163172016.11.09 11:33buy81620.051.106740.000000.00000
163182016.11.09 11:34buy81630.021.106640.000000.00000
163192016.11.09 11:35buy81640.021.106620.000000.00000
163202016.11.09 11:40buy81650.081.105400.000000.00000
163212016.11.09 11:43buy81660.081.103440.000000.00000
163222016.11.09 11:44buy81670.041.103810.000000.00000
163232016.11.09 12:07close81650.081.106450.000000.000008.4019286.69
163242016.11.09 12:07close81660.081.106450.000000.0000024.0819310.77
163252016.11.09 12:07close81620.051.106450.000000.00000-1.4519309.32
163262016.11.09 12:07close81670.041.106450.000000.0000010.5619319.88
163272016.11.09 12:07close81600.021.106450.000000.00000-1.8219318.06
163282016.11.09 12:07close81590.021.106450.000000.00000-2.1819315.88
163292016.11.09 12:07close81570.021.106450.000000.00000-4.3419311.54
163302016.11.09 12:07close81630.021.106450.000000.00000-0.3819311.16
163312016.11.09 12:07close81640.021.106450.000000.00000-0.3419310.82
163322016.11.09 12:07close81560.011.106450.000000.00000-4.5219306.30
163332016.11.09 12:07close81580.011.106450.000000.00000-1.8019304.50
163342016.11.09 12:07close81610.011.106450.000000.00000-0.7519303.75
163352016.11.09 15:22buy81680.011.100370.000000.00000
163362016.11.09 15:33close81680.011.103520.000000.000003.1519306.90
163372016.11.09 17:01buy81690.011.095150.000000.00000
163382016.11.09 17:08buy81700.011.094630.000000.00000
163392016.11.09 17:39buy81710.011.093440.000000.00000
163402016.11.09 18:14close81710.011.095720.000000.000002.2819309.18
163412016.11.09 18:14close81690.011.095720.000000.000000.5719309.75
163422016.11.09 18:14close81700.011.095720.000000.000001.0919310.84
163432016.11.10 11:48buy81720.011.089980.000000.00000
163442016.11.10 11:49buy81730.011.089420.000000.00000
163452016.11.10 11:52buy81740.011.089180.000000.00000
163462016.11.10 11:53buy81750.011.088940.000000.00000
163472016.11.10 12:30close81750.011.089690.000000.000000.7519311.59
163482016.11.10 12:30close81720.011.089690.000000.00000-0.2919311.30
163492016.11.10 12:30close81730.011.089690.000000.000000.2719311.57
163502016.11.10 12:30close81740.011.089690.000000.000000.5119312.08
163512016.11.10 14:32buy81760.011.087060.000000.00000
163522016.11.10 15:00close81760.011.089140.000000.000002.0819314.16
163532016.11.11 10:50buy81770.011.088490.000000.00000
163542016.11.11 10:53buy81780.011.088170.000000.00000
163552016.11.11 10:54buy81790.011.087740.000000.00000
163562016.11.11 11:03buy81800.011.087410.000000.00000
163572016.11.11 11:17close81800.011.089360.000000.000001.9519316.11
163582016.11.11 11:17close81770.011.089360.000000.000000.8719316.98
163592016.11.11 11:17close81780.011.089360.000000.000001.1919318.17
163602016.11.11 11:17close81790.011.089360.000000.000001.6219319.79
163612016.11.11 18:44buy81810.011.083720.000000.00000
163622016.11.11 18:57buy81820.011.083210.000000.00000
163632016.11.11 19:21close81820.011.084560.000000.000001.3519321.14
163642016.11.11 19:21close81810.011.084560.000000.000000.8419321.98
163652016.11.14 03:17buy81830.011.078540.000000.00000
163662016.11.14 03:43close81830.011.079400.000000.000000.8619322.84
163672016.11.14 10:31buy81840.011.075750.000000.00000
163682016.11.14 10:35buy81850.011.075450.000000.00000
163692016.11.14 10:52buy81860.021.074560.000000.00000
163702016.11.14 10:54buy81870.011.073990.000000.00000
163712016.11.14 10:57buy81880.011.073890.000000.00000
163722016.11.14 10:58buy81890.011.073130.000000.00000
163732016.11.14 11:26close81860.021.075310.000000.000001.5019324.34
163742016.11.14 11:26close81890.011.075310.000000.000002.1819326.52
163752016.11.14 11:26close81850.011.075310.000000.00000-0.1419326.38
163762016.11.14 11:26close81840.011.075310.000000.00000-0.4419325.94
163772016.11.14 11:26close81870.011.075310.000000.000001.3219327.26
163782016.11.14 11:26close81880.011.075310.000000.000001.4219328.68
163792016.11.14 16:32buy81900.011.073800.000000.00000
163802016.11.14 16:36buy81910.011.072880.000000.00000
163812016.11.14 16:47buy81920.031.071930.000000.00000
163822016.11.14 16:48buy81930.011.071900.000000.00000
163832016.11.14 16:53buy81940.011.071650.000000.00000
163842016.11.14 17:01buy81950.021.071290.000000.00000
163852016.11.14 17:12buy81960.011.071360.000000.00000
163862016.11.14 17:24buy81970.041.071100.000000.00000
163872016.11.14 17:39close81970.041.072340.000000.000004.9619333.64
163882016.11.14 17:39close81920.031.072340.000000.000001.2319334.87
163892016.11.14 17:39close81950.021.072340.000000.000002.1019336.97
163902016.11.14 17:39close81900.011.072340.000000.00000-1.4619335.51
163912016.11.14 17:39close81930.011.072340.000000.000000.4419335.95
163922016.11.14 17:39close81940.011.072340.000000.000000.6919336.64
163932016.11.14 17:39close81910.011.072340.000000.00000-0.5419336.10
163942016.11.14 17:39close81960.011.072340.000000.000000.9819337.08
163952016.11.15 02:18sell81980.011.076520.000000.00000
163962016.11.15 02:22sell81990.011.076830.000000.00000
163972016.11.15 03:34close81990.011.075920.000000.000000.9119337.99
163982016.11.15 03:34close81980.011.075920.000000.000000.6019338.59
163992016.11.15 09:17sell82000.011.077630.000000.00000
164002016.11.15 09:20sell82010.011.078000.000000.00000
164012016.11.15 10:30sell82020.061.079880.000000.00000
164022016.11.15 10:33sell82030.021.080620.000000.00000
164032016.11.15 10:34sell82040.011.080560.000000.00000
164042016.11.15 10:39sell82050.031.081220.000000.00000
164052016.11.15 11:08close82020.061.079720.000000.000000.9619339.55
164062016.11.15 11:08close82050.031.079720.000000.000004.5019344.05
164072016.11.15 11:08close82030.021.079720.000000.000001.8019345.85
164082016.11.15 11:08close82010.011.079720.000000.00000-1.7219344.13
164092016.11.15 11:08close82000.011.079720.000000.00000-2.0919342.04
164102016.11.15 11:08close82040.011.079720.000000.000000.8419342.88
164112016.11.15 16:33buy82060.011.072460.000000.00000
164122016.11.15 16:47close82060.011.073750.000000.000001.2919344.17
164132016.11.16 12:45buy82070.011.070240.000000.00000
164142016.11.16 12:48buy82080.011.069940.000000.00000
164152016.11.16 12:57close82080.011.071050.000000.000001.1119345.28
164162016.11.16 12:57close82070.011.071050.000000.000000.8119346.09
164172016.11.16 18:06buy82090.011.066860.000000.00000
164182016.11.16 18:31close82090.011.067870.000000.000001.0119347.10
164192016.11.17 10:16sell82100.011.072640.000000.00000
164202016.11.17 10:44close82100.011.070940.000000.000001.7019348.80
164212016.11.17 15:48buy82110.011.068390.000000.00000
164222016.11.17 16:12close82110.011.070740.000000.000002.3519351.15
164232016.11.17 18:35buy82120.011.065770.000000.00000
164242016.11.17 19:41buy82130.021.065260.000000.00000
164252016.11.17 19:45buy82140.011.064120.000000.00000
164262016.11.17 19:47buy82150.011.063740.000000.00000
164272016.11.17 19:52buy82160.011.063450.000000.00000
164282016.11.17 19:54buy82170.011.063300.000000.00000
164292016.11.17 20:06buy82180.011.063100.000000.00000
164302016.11.17 21:54buy82190.081.062550.000000.00000
164312016.11.17 22:07buy82200.021.062380.000000.00000
164322016.11.17 22:12buy82210.021.062220.000000.00000
164332016.11.17 22:46buy82220.021.062230.000000.00000
164342016.11.18 02:16buy82230.021.062120.000000.00000
164352016.11.18 02:26buy82240.041.061410.000000.00000
164362016.11.18 02:28buy82250.141.061250.000000.00000
164372016.11.18 02:33buy82260.041.061240.000000.00000
164382016.11.18 02:36buy82270.081.060650.000000.00000
164392016.11.18 03:27buy82280.321.059320.000000.00000
164402016.11.18 03:28buy82290.081.059130.000000.00000
164412016.11.18 03:30buy82300.081.058700.000000.00000
164422016.11.18 03:31buy82310.081.058530.000000.00000
164432016.11.18 06:03close82280.321.060600.000000.0000040.9619392.11
164442016.11.18 06:03close82250.141.060600.000000.00000-9.1019383.01
164452016.11.18 06:03close82310.081.060600.000000.0000016.5619399.57
164462016.11.18 06:03close82290.081.060600.000000.0000011.7619411.33
164472016.11.18 06:03close82270.081.060600.000000.00000-0.4019410.93
164482016.11.18 06:03close82190.081.060600.000000.00000-16.3719394.56
164492016.11.18 06:03close82300.081.060600.000000.0000015.2019409.76
164502016.11.18 06:03close82240.041.060600.000000.00000-3.2419406.52
164512016.11.18 06:03close82260.041.060600.000000.00000-2.5619403.96
164522016.11.18 06:03close82210.021.060600.000000.00000-3.4319400.53
164532016.11.18 06:03close82220.021.060600.000000.00000-3.4519397.08
164542016.11.18 06:03close82230.021.060600.000000.00000-3.0419394.04
164552016.11.18 06:03close82200.021.060600.000000.00000-3.7519390.29
164562016.11.18 06:03close82130.021.060600.000000.00000-9.5119380.77
164572016.11.18 06:03close82120.011.060600.000000.00000-5.2719375.51
164582016.11.18 06:03close82170.011.060600.000000.00000-2.8019372.71
164592016.11.18 06:03close82160.011.060600.000000.00000-2.9519369.77
164602016.11.18 06:03close82150.011.060600.000000.00000-3.2419366.53
164612016.11.18 06:03close82140.011.060600.000000.00000-3.6219362.91
164622016.11.18 06:03close82180.011.060600.000000.00000-2.6019360.32
164632016.11.18 13:50sell82320.011.062800.000000.00000
164642016.11.18 14:15close82320.011.062150.000000.000000.6519360.97
164652016.11.18 17:39buy82330.011.057170.000000.00000
164662016.11.18 18:30close82330.011.058250.000000.000001.0819362.05
164672016.11.21 10:31sell82340.011.063760.000000.00000
164682016.11.21 10:40close82340.011.062780.000000.000000.9819363.03
164692016.11.21 18:40buy82350.011.060170.000000.00000
164702016.11.21 18:53buy82360.011.059810.000000.00000
164712016.11.21 18:56buy82370.011.059590.000000.00000
164722016.11.21 19:15close82370.011.060840.000000.000001.2519364.28
164732016.11.21 19:15close82350.011.060840.000000.000000.6719364.95
164742016.11.21 19:15close82360.011.060840.000000.000001.0319365.98
164752016.11.23 11:08buy82380.011.060100.000000.00000
164762016.11.23 11:45close82380.011.061080.000000.000000.9819366.96
164772016.11.23 15:32buy82390.011.058100.000000.00000
164782016.11.23 15:37buy82400.021.057260.000000.00000
164792016.11.23 15:57buy82410.031.055840.000000.00000
164802016.11.23 16:03buy82420.041.055230.000000.00000
164812016.11.23 16:09buy82430.021.055150.000000.00000
164822016.11.23 16:12buy82440.021.054590.000000.00000
164832016.11.23 16:57close82420.041.056050.000000.000003.2819370.24
164842016.11.23 16:57close82410.031.056050.000000.000000.6319370.87
164852016.11.23 16:57close82440.021.056050.000000.000002.9219373.79
164862016.11.23 16:57close82400.021.056050.000000.00000-2.4219371.37
164872016.11.23 16:57close82430.021.056050.000000.000001.8019373.17
164882016.11.23 16:57close82390.011.056050.000000.00000-2.0519371.12
164892016.11.25 09:14sell82450.011.060080.000000.00000
164902016.11.25 09:28sell82460.011.060300.000000.00000
164912016.11.25 09:51close82460.011.058870.000000.000001.4319372.55
164922016.11.25 09:51close82450.011.058870.000000.000001.2119373.76
164932016.11.25 16:22sell82470.011.062690.000000.00000
164942016.11.25 16:56close82470.011.061210.000000.000001.4819375.24
164952016.11.28 12:40buy82480.011.063260.000000.00000
164962016.11.28 12:54close82480.011.063890.000000.000000.6319375.87
164972016.11.28 13:38buy82490.011.060000.000000.00000
164982016.11.28 13:44buy82500.011.059680.000000.00000
164992016.11.28 14:36buy82510.021.058720.000000.00000
165002016.11.28 14:37buy82520.011.058480.000000.00000
165012016.11.28 15:00buy82530.011.058370.000000.00000
165022016.11.28 15:01buy82540.011.058190.000000.00000
165032016.11.28 15:17close82510.021.059180.000000.000000.9219376.79
165042016.11.28 15:17close82540.011.059180.000000.000000.9919377.78
165052016.11.28 15:17close82500.011.059180.000000.00000-0.5019377.28
165062016.11.28 15:17close82490.011.059180.000000.00000-0.8219376.46
165072016.11.28 15:17close82520.011.059180.000000.000000.7019377.16
165082016.11.28 15:17close82530.011.059180.000000.000000.8119377.97
165092016.11.29 17:53sell82550.011.063310.000000.00000
165102016.11.29 18:06close82550.011.061140.000000.000002.1719380.14
165112016.11.29 20:19sell82560.011.064650.000000.00000
165122016.11.29 20:41close82560.011.064100.000000.000000.5519380.69
165132016.11.30 13:17sell82570.011.066360.000000.00000
165142016.11.30 13:49close82570.011.065280.000000.000001.0819381.77
165152016.11.30 16:22buy82580.011.058950.000000.00000
165162016.11.30 17:10buy82590.011.058420.000000.00000
165172016.11.30 17:37close82590.011.060100.000000.000001.6819383.45
165182016.11.30 17:37close82580.011.060100.000000.000001.1519384.60
165192016.12.01 16:46buy82600.011.060270.000000.00000
165202016.12.01 16:55buy82610.031.059310.000000.00000
165212016.12.01 17:25buy82620.011.058660.000000.00000
165222016.12.01 17:54close82610.031.059810.000000.000001.5019386.10
165232016.12.01 17:54close82620.011.059810.000000.000001.1519387.25
165242016.12.01 17:54close82600.011.059810.000000.00000-0.4619386.79
165252016.12.01 21:08sell82630.011.065330.000000.00000
165262016.12.01 21:23sell82640.011.065560.000000.00000
165272016.12.01 21:30sell82650.011.065850.000000.00000
165282016.12.01 21:46close82650.011.064700.000000.000001.1519387.94
165292016.12.01 21:46close82630.011.064700.000000.000000.6319388.57
165302016.12.01 21:46close82640.011.064700.000000.000000.8619389.43
165312016.12.02 12:11buy82660.011.064200.000000.00000
165322016.12.02 12:23buy82670.011.063790.000000.00000
165332016.12.02 12:37close82670.011.064770.000000.000000.9819390.41
165342016.12.02 12:37close82660.011.064770.000000.000000.5719390.98
165352016.12.05 00:21buy82680.011.057420.000000.00000
165362016.12.05 00:40buy82690.021.056660.000000.00000
165372016.12.05 00:47buy82700.021.055820.000000.00000
165382016.12.05 00:48buy82710.011.055600.000000.00000
165392016.12.05 00:50buy82720.011.055310.000000.00000
165402016.12.05 00:53buy82730.011.055020.000000.00000
165412016.12.05 00:55buy82740.021.054120.000000.00000
165422016.12.05 00:56buy82750.011.054060.000000.00000
165432016.12.05 00:57buy82760.011.053980.000000.00000
165442016.12.05 00:58buy82770.021.053690.000000.00000
165452016.12.05 00:59buy82780.021.053690.000000.00000
165462016.12.05 01:00buy82790.021.053550.000000.00000
165472016.12.05 01:01close82740.021.056810.000000.000005.3819396.36
165482016.12.05 01:01close82790.021.056810.000000.000006.5219402.88
165492016.12.05 01:01close82690.021.056810.000000.000000.3019403.18
165502016.12.05 01:01close82700.021.056810.000000.000001.9819405.16
165512016.12.05 01:01close82780.021.056810.000000.000006.2419411.40
165522016.12.05 01:01close82770.021.056810.000000.000006.2419417.64
165532016.12.05 01:01close82680.011.056810.000000.00000-0.6119417.03
165542016.12.05 01:01close82750.011.056810.000000.000002.7519419.78
165552016.12.05 01:01close82760.011.056810.000000.000002.8319422.61
165562016.12.05 01:01close82720.011.056810.000000.000001.5019424.11
165572016.12.05 01:01close82710.011.056810.000000.000001.2119425.32
165582016.12.05 01:01close82730.011.056810.000000.000001.7919427.11
165592016.12.05 10:15sell82800.011.062990.000000.00000
165602016.12.05 10:27sell82810.021.064620.000000.00000
165612016.12.05 10:28sell82820.011.065710.000000.00000
165622016.12.05 11:02close82810.021.063550.000000.000002.1419429.25
165632016.12.05 11:02close82820.011.063550.000000.000002.1619431.41
165642016.12.05 11:02close82800.011.063550.000000.00000-0.5619430.85
165652016.12.05 16:49sell82830.011.072940.000000.00000
165662016.12.05 16:51sell82840.011.073200.000000.00000
165672016.12.05 17:03sell82850.011.073390.000000.00000
165682016.12.05 17:05sell82860.011.073660.000000.00000
165692016.12.05 17:38sell82870.011.073860.000000.00000
165702016.12.05 17:57close82870.011.072560.000000.000001.3019432.15
165712016.12.05 17:57close82830.011.072560.000000.000000.3819432.53
165722016.12.05 17:57close82840.011.072560.000000.000000.6419433.17
165732016.12.05 17:57close82850.011.072560.000000.000000.8319434.00
165742016.12.05 17:57close82860.011.072560.000000.000001.1019435.10
165752016.12.05 20:00sell82880.011.076710.000000.00000
165762016.12.05 20:07sell82890.021.078960.000000.00000
165772016.12.05 20:43close82890.021.077320.000000.000003.2819438.38
165782016.12.05 20:43close82880.011.077320.000000.00000-0.6119437.77
165792016.12.06 10:24sell82900.011.078300.000000.00000
165802016.12.06 10:54close82900.011.077230.000000.000001.0719438.84
165812016.12.06 16:16buy82910.011.072340.000000.00000
165822016.12.06 16:35close82910.011.073920.000000.000001.5819440.42
165832016.12.06 19:06buy82920.011.070440.000000.00000
165842016.12.06 19:21buy82930.011.070180.000000.00000
165852016.12.06 19:47close82930.011.070800.000000.000000.6219441.04
165862016.12.06 19:47close82920.011.070800.000000.000000.3619441.40
165872016.12.08 15:05buy82940.011.074250.000000.00000
165882016.12.08 15:25buy82950.011.073210.000000.00000
165892016.12.08 15:32buy82960.011.072400.000000.00000
165902016.12.08 15:34buy82970.021.069970.000000.00000
165912016.12.08 15:37buy82980.011.068200.000000.00000
165922016.12.08 15:38buy82990.011.067690.000000.00000
165932016.12.08 15:42buy83000.011.067030.000000.00000
165942016.12.08 15:43buy83010.011.067000.000000.00000
165952016.12.08 15:44buy83020.011.066310.000000.00000
165962016.12.08 15:45buy83030.011.066240.000000.00000
165972016.12.08 15:51buy83040.011.065830.000000.00000
165982016.12.08 15:53buy83050.021.065500.000000.00000
165992016.12.08 15:54buy83060.021.065580.000000.00000
166002016.12.08 15:55buy83070.021.064440.000000.00000
166012016.12.08 16:20buy83080.021.063890.000000.00000
166022016.12.08 16:25buy83090.061.062460.000000.00000
166032016.12.08 16:27buy83100.021.062970.000000.00000
166042016.12.08 17:08buy83110.061.061980.000000.00000
166052016.12.08 17:12buy83120.041.062110.000000.00000
166062016.12.08 17:30buy83130.041.061650.000000.00000
166072016.12.08 17:48buy83140.081.061540.000000.00000
166082016.12.08 17:53buy83150.081.061150.000000.00000
166092016.12.08 17:54buy83160.041.060840.000000.00000
166102016.12.08 17:55buy83170.081.060910.000000.00000
166112016.12.08 18:02buy83180.081.060960.000000.00000
166122016.12.08 18:05buy83190.081.060730.000000.00000
166132016.12.08 18:10buy83200.161.060540.000000.00000
166142016.12.08 18:11buy83210.081.060370.000000.00000
166152016.12.08 18:15buy83220.161.060470.000000.00000
166162016.12.08 18:56close83200.161.062830.000000.0000036.6419478.04
166172016.12.08 18:56close83220.161.062830.000000.0000037.7619515.80
166182016.12.08 18:56close83150.081.062830.000000.0000013.4419529.24
166192016.12.08 18:56close83210.081.062830.000000.0000019.6819548.92
166202016.12.08 18:56close83190.081.062830.000000.0000016.8019565.72
166212016.12.08 18:56close83180.081.062830.000000.0000014.9619580.68
166222016.12.08 18:56close83170.081.062830.000000.0000015.3619596.04
166232016.12.08 18:56close83140.081.062830.000000.0000010.3219606.36
166242016.12.08 18:56close83090.061.062830.000000.000002.2219608.58
166252016.12.08 18:56close83110.061.062830.000000.000005.1019613.68
166262016.12.08 18:56close83160.041.062830.000000.000007.9619621.64
166272016.12.08 18:56close83120.041.062830.000000.000002.8819624.52
166282016.12.08 18:56close83130.041.062830.000000.000004.7219629.24
166292016.12.08 18:56close83070.021.062830.000000.00000-3.2219626.02
166302016.12.08 18:56close83080.021.062830.000000.00000-2.1219623.90
166312016.12.08 18:56close83060.021.062830.000000.00000-5.5019618.40
166322016.12.08 18:56close83100.021.062830.000000.00000-0.2819618.12
166332016.12.08 18:56close83050.021.062830.000000.00000-5.3419612.78
166342016.12.08 18:56close82970.021.062830.000000.00000-14.2819598.50
166352016.12.08 18:56close83040.011.062830.000000.00000-3.0019595.50
166362016.12.08 18:56close83020.011.062830.000000.00000-3.4819592.02
166372016.12.08 18:56close83010.011.062830.000000.00000-4.1719587.85
166382016.12.08 18:56close83000.011.062830.000000.00000-4.2019583.65
166392016.12.08 18:56close82990.011.062830.000000.00000-4.8619578.79
166402016.12.08 18:56close82980.011.062830.000000.00000-5.3719573.42
166412016.12.08 18:56close83030.011.062830.000000.00000-3.4119570.01
166422016.12.08 18:56close82960.011.062830.000000.00000-9.5719560.44
166432016.12.08 18:56close82950.011.062830.000000.00000-10.3819550.06
166442016.12.08 18:56close82940.011.062830.000000.00000-11.4219538.64
166452016.12.09 04:23buy83230.011.059200.000000.00000
166462016.12.09 04:33close83230.011.059840.000000.000000.6419539.28
166472016.12.09 13:50buy83240.011.057900.000000.00000
166482016.12.09 13:55buy83250.011.057260.000000.00000
166492016.12.09 14:11buy83260.021.056510.000000.00000
166502016.12.09 14:29buy83270.011.056180.000000.00000
166512016.12.09 14:30buy83280.011.056090.000000.00000
166522016.12.09 14:33buy83290.011.055810.000000.00000
166532016.12.09 14:57buy83300.011.055570.000000.00000
166542016.12.09 15:00buy83310.031.055360.000000.00000
166552016.12.09 15:27close83310.031.056540.000000.000003.5419542.82
166562016.12.09 15:27close83260.021.056540.000000.000000.0619542.88
166572016.12.09 15:27close83240.011.056540.000000.00000-1.3619541.52
166582016.12.09 15:27close83250.011.056540.000000.00000-0.7219540.80
166592016.12.09 15:27close83270.011.056540.000000.000000.3619541.16
166602016.12.09 15:27close83280.011.056540.000000.000000.4519541.61
166612016.12.09 15:27close83290.011.056540.000000.000000.7319542.34
166622016.12.09 15:27close83300.011.056540.000000.000000.9719543.31
166632016.12.12 11:23sell83320.011.058810.000000.00000
166642016.12.12 11:50sell83330.011.059220.000000.00000
166652016.12.12 12:12sell83340.031.059920.000000.00000
166662016.12.12 12:21sell83350.041.060280.000000.00000
166672016.12.12 12:22sell83360.011.060190.000000.00000
166682016.12.12 12:57sell83370.011.060310.000000.00000
166692016.12.12 13:00sell83380.011.060560.000000.00000
166702016.12.12 13:03sell83390.021.060640.000000.00000
166712016.12.12 13:03sell83400.021.060600.000000.00000
166722016.12.12 13:08sell83410.021.061030.000000.00000
166732016.12.12 13:09sell83420.021.061260.000000.00000
166742016.12.12 14:07close83350.041.059830.000000.000001.8019545.11
166752016.12.12 14:07close83340.031.059830.000000.000000.2719545.38
166762016.12.12 14:07close83390.021.059830.000000.000001.6219547.00
166772016.12.12 14:07close83410.021.059830.000000.000002.4019549.40
166782016.12.12 14:07close83420.021.059830.000000.000002.8619552.26
166792016.12.12 14:07close83400.021.059830.000000.000001.5419553.80
166802016.12.12 14:07close83380.011.059830.000000.000000.7319554.53
166812016.12.12 14:07close83320.011.059830.000000.00000-1.0219553.51
166822016.12.12 14:07close83360.011.059830.000000.000000.3619553.87
166832016.12.12 14:07close83330.011.059830.000000.00000-0.6119553.26
166842016.12.12 14:07close83370.011.059830.000000.000000.4819553.74
166852016.12.12 19:45sell83430.011.064430.000000.00000
166862016.12.12 19:51sell83440.011.064680.000000.00000
166872016.12.12 19:55sell83450.011.065040.000000.00000
166882016.12.12 20:24close83450.011.063720.000000.000001.3219555.06
166892016.12.12 20:24close83430.011.063720.000000.000000.7119555.77
166902016.12.12 20:24close83440.011.063720.000000.000000.9619556.73
166912016.12.13 18:11sell83460.011.065910.000000.00000
166922016.12.13 18:14sell83470.011.066350.000000.00000
166932016.12.13 18:44close83470.011.064080.000000.000002.2719559.00
166942016.12.13 18:44close83460.011.064080.000000.000001.8319560.83
166952016.12.14 08:06sell83480.011.064630.000000.00000
166962016.12.14 08:33sell83490.011.065000.000000.00000
166972016.12.14 10:06close83490.011.064580.000000.000000.4219561.25
166982016.12.14 10:06close83480.011.064580.000000.000000.0519561.30
166992016.12.14 21:13buy83500.011.057040.000000.00000
167002016.12.14 21:14buy83510.011.056420.000000.00000
167012016.12.14 21:43close83510.011.059230.000000.000002.8119564.11
167022016.12.14 21:43close83500.011.059230.000000.000002.1919566.30
167032016.12.14 22:08buy83520.011.053530.000000.00000
167042016.12.14 22:26buy83530.011.053210.000000.00000
167052016.12.14 22:36buy83540.031.051470.000000.00000
167062016.12.14 22:49buy83550.011.051200.000000.00000
167072016.12.14 22:50buy83560.011.051110.000000.00000
167082016.12.14 22:53buy83570.021.050010.000000.00000
167092016.12.14 23:33close83540.031.053140.000000.000005.0119571.31
167102016.12.14 23:33close83570.021.053140.000000.000006.2619577.57
167112016.12.14 23:33close83530.011.053140.000000.00000-0.0719577.50
167122016.12.14 23:33close83520.011.053140.000000.00000-0.3919577.11
167132016.12.14 23:33close83550.011.053140.000000.000001.9419579.05
167142016.12.14 23:33close83560.011.053140.000000.000002.0319581.08
167152016.12.15 02:36buy83580.011.047070.000000.00000
167162016.12.15 02:53close83580.011.048510.000000.000001.4419582.52
167172016.12.15 08:49buy83590.011.049080.000000.00000
167182016.12.15 08:57buy83600.011.048870.000000.00000
167192016.12.15 09:12buy83610.021.048310.000000.00000
167202016.12.15 09:15buy83620.011.048080.000000.00000
167212016.12.15 09:39buy83630.011.047750.000000.00000
167222016.12.15 09:46buy83640.021.047320.000000.00000
167232016.12.15 10:04close83640.021.049410.000000.000004.1819586.70
167242016.12.15 10:04close83610.021.049410.000000.000002.2019588.90
167252016.12.15 10:04close83590.011.049410.000000.000000.3319589.23
167262016.12.15 10:04close83600.011.049410.000000.000000.5419589.77
167272016.12.15 10:04close83620.011.049410.000000.000001.3319591.10
167282016.12.15 10:04close83630.011.049410.000000.000001.6619592.76
167292016.12.15 13:36buy83650.011.042460.000000.00000
167302016.12.15 13:37buy83660.011.041790.000000.00000
167312016.12.15 13:38buy83670.011.041430.000000.00000
167322016.12.15 13:48buy83680.011.041130.000000.00000
167332016.12.15 14:04buy83690.011.040770.000000.00000
167342016.12.15 14:12close83690.011.042650.000000.000001.8819594.64
167352016.12.15 14:12close83650.011.042650.000000.000000.1919594.83
167362016.12.15 14:12close83660.011.042650.000000.000000.8619595.69
167372016.12.15 14:12close83670.011.042650.000000.000001.2219596.91
167382016.12.15 14:12close83680.011.042650.000000.000001.5219598.43
167392016.12.15 18:52buy83700.011.036790.000000.00000
167402016.12.15 19:16close83700.011.038790.000000.000002.0019600.43
167412016.12.16 16:22buy83710.011.042110.000000.00000
167422016.12.16 16:29buy83720.021.041490.000000.00000
167432016.12.16 16:33buy83730.011.041190.000000.00000
167442016.12.16 17:01close83720.021.042690.000000.000002.4019602.83
167452016.12.16 17:01close83730.011.042690.000000.000001.5019604.33
167462016.12.16 17:01close83710.011.042690.000000.000000.5819604.91
167472016.12.19 02:40sell83740.011.046590.000000.00000
167482016.12.19 02:59close83740.011.045740.000000.000000.8519605.76
167492016.12.19 15:08buy83750.011.042490.000000.00000
167502016.12.19 15:13buy83760.011.042230.000000.00000
167512016.12.19 15:22buy83770.031.041490.000000.00000
167522016.12.19 15:54close83770.031.042180.000000.000002.0719607.83
167532016.12.19 15:54close83750.011.042180.000000.00000-0.3119607.52
167542016.12.19 15:54close83760.011.042180.000000.00000-0.0519607.47
167552016.12.19 21:36buy83780.011.040380.000000.00000
167562016.12.19 21:52buy83790.021.039640.000000.00000
167572016.12.19 23:38close83790.021.040200.000000.000001.1219608.59
167582016.12.19 23:38close83780.011.040200.000000.00000-0.1819608.41
167592016.12.20 08:04buy83800.011.038730.000000.00000
167602016.12.20 08:07buy83810.011.038460.000000.00000
167612016.12.20 08:35buy83820.011.038150.000000.00000
167622016.12.20 08:48buy83830.011.037910.000000.00000
167632016.12.20 09:05close83830.011.038850.000000.000000.9419609.35
167642016.12.20 09:05close83800.011.038850.000000.000000.1219609.47
167652016.12.20 09:05close83810.011.038850.000000.000000.3919609.86
167662016.12.20 09:05close83820.011.038850.000000.000000.7019610.56
167672016.12.20 14:37buy83840.011.035720.000000.00000
167682016.12.20 14:44buy83850.011.035380.000000.00000
167692016.12.20 15:13close83850.011.036280.000000.000000.9019611.46
167702016.12.20 15:13close83840.011.036280.000000.000000.5619612.02
167712016.12.20 19:58sell83860.011.039780.000000.00000
167722016.12.20 20:34close83860.011.039270.000000.000000.5119612.53
167732016.12.21 15:50sell83870.011.043310.000000.00000
167742016.12.21 15:58sell83880.011.043810.000000.00000
167752016.12.21 18:00close83880.011.043300.000000.000000.5119613.04
167762016.12.21 18:00close83870.011.043300.000000.000000.0119613.05
167772016.12.28 12:59buy83890.011.043290.000000.00000
167782016.12.28 13:16buy83900.011.042210.000000.00000
167792016.12.28 13:27buy83910.021.041580.000000.00000
167802016.12.28 13:43buy83920.011.041210.000000.00000
167812016.12.28 13:50buy83930.011.041190.000000.00000
167822016.12.28 14:14buy83940.011.040530.000000.00000
167832016.12.28 14:20buy83950.111.040040.000000.00000
167842016.12.28 14:24buy83960.021.040030.000000.00000
167852016.12.28 14:29buy83970.021.040000.000000.00000
167862016.12.28 14:33buy83980.061.039630.000000.00000
167872016.12.28 14:34buy83990.021.039490.000000.00000
167882016.12.28 15:39buy84000.121.038860.000000.00000
167892016.12.28 16:45close84000.121.039970.000000.0000013.3219626.37
167902016.12.28 16:45close83950.111.039970.000000.00000-0.7719625.60
167912016.12.28 16:45close83980.061.039970.000000.000002.0419627.64
167922016.12.28 16:45close83990.021.039970.000000.000000.9619628.60
167932016.12.28 16:45close83910.021.039970.000000.00000-3.2219625.38
167942016.12.28 16:45close83970.021.039970.000000.00000-0.0619625.32
167952016.12.28 16:45close83960.021.039970.000000.00000-0.1219625.20
167962016.12.28 16:45close83890.011.039970.000000.00000-3.3219621.88
167972016.12.28 16:45close83930.011.039970.000000.00000-1.2219620.66
167982016.12.28 16:45close83920.011.039970.000000.00000-1.2419619.42
167992016.12.28 16:45close83900.011.039970.000000.00000-2.2419617.18
168002016.12.28 16:45close83940.011.039970.000000.00000-0.5619616.62
168012016.12.28 19:28buy84010.011.037410.000000.00000
168022016.12.28 19:49close84010.011.038330.000000.000000.9219617.54
168032016.12.28 22:13sell84020.011.041720.000000.00000
168042016.12.28 22:47close84020.011.040920.000000.000000.8019618.34
168052016.12.30 01:36sell84030.011.051790.000000.00000
168062016.12.30 01:40sell84040.011.058590.000000.00000
168072016.12.30 01:41sell84050.011.064100.000000.00000
168082016.12.30 02:55close84050.011.055060.000000.000009.0419627.38
168092016.12.30 02:55close84030.011.055060.000000.00000-3.2719624.11
168102016.12.30 02:55close84040.011.055060.000000.000003.5319627.64
168112016.12.30 10:00buy84060.011.050690.000000.00000
168122016.12.30 10:30close84060.011.051690.000000.000001.0019628.64
168132016.12.30 11:58sell84070.011.057930.000000.00000
168142016.12.30 12:00sell84080.011.058770.000000.00000
168152016.12.30 12:26close84080.011.056190.000000.000002.5819631.22
168162016.12.30 12:26close84070.011.056190.000000.000001.7419632.96
168172017.01.02 14:09buy84090.011.047630.000000.00000
168182017.01.02 14:14buy84100.011.047430.000000.00000
168192017.01.02 14:52buy84110.011.047080.000000.00000
168202017.01.02 14:56buy84120.011.046810.000000.00000
168212017.01.02 15:01buy84130.011.046520.000000.00000
168222017.01.02 15:03buy84140.011.046440.000000.00000
168232017.01.02 16:35close84140.011.047200.000000.000000.7619633.72
168242017.01.02 16:35close84090.011.047200.000000.00000-0.4319633.29
168252017.01.02 16:35close84100.011.047200.000000.00000-0.2319633.06
168262017.01.02 16:35close84110.011.047200.000000.000000.1219633.18
168272017.01.02 16:35close84120.011.047200.000000.000000.3919633.57
168282017.01.02 16:35close84130.011.047200.000000.000000.6819634.25
168292017.01.03 09:16buy84150.011.046220.000000.00000
168302017.01.03 09:37buy84160.011.045770.000000.00000
168312017.01.03 09:44buy84170.011.045520.000000.00000
168322017.01.03 10:07close84170.011.046310.000000.000000.7919635.04
168332017.01.03 10:07close84150.011.046310.000000.000000.0919635.13
168342017.01.03 10:07close84160.011.046310.000000.000000.5419635.67
168352017.01.03 10:36buy84180.011.042740.000000.00000
168362017.01.03 11:18buy84190.011.041970.000000.00000
168372017.01.03 11:33buy84200.011.041680.000000.00000
168382017.01.03 11:34buy84210.011.041180.000000.00000
168392017.01.03 11:35buy84220.011.040900.000000.00000
168402017.01.03 11:54buy84230.011.040500.000000.00000
168412017.01.03 11:56buy84240.011.040380.000000.00000
168422017.01.03 12:01buy84250.011.039850.000000.00000
168432017.01.03 12:15close84250.011.041420.000000.000001.5719637.24
168442017.01.03 12:15close84180.011.041420.000000.00000-1.3219635.92
168452017.01.03 12:15close84190.011.041420.000000.00000-0.5519635.37
168462017.01.03 12:15close84200.011.041420.000000.00000-0.2619635.11
168472017.01.03 12:15close84210.011.041420.000000.000000.2419635.35
168482017.01.03 12:15close84220.011.041420.000000.000000.5219635.87
168492017.01.03 12:15close84230.011.041420.000000.000000.9219636.79
168502017.01.03 12:15close84240.011.041420.000000.000001.0419637.83
168512017.01.03 13:24buy84260.011.038410.000000.00000
168522017.01.03 13:55close84260.011.038670.000000.000000.2619638.09
168532017.01.03 18:42sell84270.011.042500.000000.00000
168542017.01.03 18:44sell84280.021.043040.000000.00000
168552017.01.03 19:26close84280.021.041010.000000.000004.0619642.15
168562017.01.03 19:26close84270.011.041010.000000.000001.4919643.64
168572017.01.04 11:22sell84290.011.044410.000000.00000
168582017.01.04 11:55close84290.011.043920.000000.000000.4919644.13
168592017.01.04 17:07sell84300.011.046710.000000.00000
168602017.01.04 17:11sell84310.011.046910.000000.00000
168612017.01.04 18:02sell84320.021.048020.000000.00000
168622017.01.04 18:20sell84330.011.048410.000000.00000
168632017.01.04 18:22sell84340.011.048630.000000.00000
168642017.01.04 18:24sell84350.011.048730.000000.00000
168652017.01.04 18:54close84320.021.047330.000000.000001.3819645.51
168662017.01.04 18:54close84350.011.047330.000000.000001.4019646.91
168672017.01.04 18:54close84310.011.047330.000000.00000-0.4219646.49
168682017.01.04 18:54close84300.011.047330.000000.00000-0.6219645.87
168692017.01.04 18:54close84330.011.047330.000000.000001.0819646.95
168702017.01.04 18:54close84340.011.047330.000000.000001.3019648.25
168712017.01.05 07:10sell84360.011.053070.000000.00000
168722017.01.05 07:12sell84370.011.053470.000000.00000
168732017.01.05 07:16sell84380.011.053750.000000.00000
168742017.01.05 07:22sell84390.021.055060.000000.00000
168752017.01.05 07:26sell84400.011.055260.000000.00000
168762017.01.05 07:30sell84410.021.056170.000000.00000
168772017.01.05 07:56close84410.021.054250.000000.000003.8419652.09
168782017.01.05 07:56close84390.021.054250.000000.000001.6219653.71
168792017.01.05 07:56close84360.011.054250.000000.00000-1.1819652.53
168802017.01.05 07:56close84380.011.054250.000000.00000-0.5019652.03
168812017.01.05 07:56close84370.011.054250.000000.00000-0.7819651.25
168822017.01.05 07:56close84400.011.054250.000000.000001.0119652.26
168832017.01.05 12:41buy84420.011.049980.000000.00000
168842017.01.05 12:44buy84430.011.049410.000000.00000
168852017.01.05 13:43close84430.011.049990.000000.000000.5819652.84
168862017.01.05 13:43close84420.011.049990.000000.000000.0119652.85
168872017.01.05 15:46sell84440.011.053850.000000.00000
168882017.01.05 16:18sell84450.011.054410.000000.00000
168892017.01.05 16:20sell84460.011.054700.000000.00000
168902017.01.05 17:05sell84470.011.055090.000000.00000
168912017.01.05 17:11sell84480.011.055850.000000.00000
168922017.01.05 17:13sell84490.011.055930.000000.00000
168932017.01.05 17:29sell84500.011.056730.000000.00000
168942017.01.05 17:42sell84510.021.058350.000000.00000
168952017.01.05 17:44sell84520.011.058620.000000.00000
168962017.01.05 17:45sell84530.011.059040.000000.00000
168972017.01.05 17:46sell84540.011.059230.000000.00000
168982017.01.05 17:47sell84550.021.059460.000000.00000
168992017.01.05 17:48sell84560.021.059790.000000.00000
169002017.01.05 17:49sell84570.021.059710.000000.00000
169012017.01.05 17:51sell84580.041.060290.000000.00000
169022017.01.05 17:54sell84590.021.060710.000000.00000
169032017.01.05 18:09sell84600.021.060830.000000.00000
169042017.01.05 18:11sell84610.041.061140.000000.00000
169052017.01.06 01:10sell84620.241.060860.000000.00000
169062017.01.06 01:45sell84630.041.061060.000000.00000
169072017.01.06 02:05close84620.241.059700.000000.0000027.8419680.69
169082017.01.06 02:05close84580.041.059700.000000.000002.4619683.15
169092017.01.06 02:05close84630.041.059700.000000.000005.4419688.59
169102017.01.06 02:05close84610.041.059700.000000.000005.8619694.45
169112017.01.06 02:05close84590.021.059700.000000.000002.0719696.52
169122017.01.06 02:05close84600.021.059700.000000.000002.3119698.83
169132017.01.06 02:05close84570.021.059700.000000.000000.0719698.90
169142017.01.06 02:05close84510.021.059700.000000.00000-2.6519696.25
169152017.01.06 02:05close84560.021.059700.000000.000000.2319696.48
169162017.01.06 02:05close84550.021.059700.000000.00000-0.4319696.05
169172017.01.06 02:05close84540.011.059700.000000.00000-0.4419695.60
169182017.01.06 02:05close84440.011.059700.000000.00000-5.8219689.78
169192017.01.06 02:05close84520.011.059700.000000.00000-1.0619688.72
169202017.01.06 02:05close84500.011.059700.000000.00000-2.9519685.78
169212017.01.06 02:05close84490.011.059700.000000.00000-3.7519682.03
169222017.01.06 02:05close84480.011.059700.000000.00000-3.8319678.21
169232017.01.06 02:05close84470.011.059700.000000.00000-4.5819673.62
169242017.01.06 02:05close84460.011.059700.000000.00000-4.9719668.65
169252017.01.06 02:05close84450.011.059700.000000.00000-5.2619663.38
169262017.01.06 02:05close84530.011.059700.000000.00000-0.6419662.75
169272017.01.06 21:36buy84640.011.052550.000000.00000
169282017.01.06 21:51close84640.011.052810.000000.000000.2619663.01
169292017.01.09 18:24sell84650.011.057010.000000.00000
169302017.01.09 18:33sell84660.011.057450.000000.00000
169312017.01.09 18:44sell84670.021.058090.000000.00000
169322017.01.09 19:08close84670.021.056910.000000.000002.3619665.37
169332017.01.09 19:08close84650.011.056910.000000.000000.1019665.47
169342017.01.09 19:08close84660.011.056910.000000.000000.5419666.01
169352017.01.10 01:26sell84680.011.058800.000000.00000
169362017.01.10 01:35close84680.011.058500.000000.000000.3019666.31
169372017.01.10 05:33sell84690.011.061890.000000.00000
169382017.01.10 06:13close84690.011.061460.000000.000000.4319666.74
169392017.01.10 14:54buy84700.011.056590.000000.00000
169402017.01.10 14:55buy84710.011.056390.000000.00000
169412017.01.10 15:07buy84720.011.056150.000000.00000
169422017.01.10 15:23close84720.011.056960.000000.000000.8119667.55
169432017.01.10 15:23close84700.011.056960.000000.000000.3719667.92
169442017.01.10 15:23close84710.011.056960.000000.000000.5719668.49
169452017.01.11 11:43buy84730.011.053080.000000.00000
169462017.01.11 12:08buy84740.011.052870.000000.00000
169472017.01.11 12:30buy84750.021.052130.000000.00000
169482017.01.11 13:19buy84760.031.051710.000000.00000
169492017.01.11 14:05buy84770.011.050660.000000.00000
169502017.01.11 14:09buy84780.011.050680.000000.00000
169512017.01.11 14:11buy84790.011.050390.000000.00000
169522017.01.11 14:12buy84800.011.050220.000000.00000
169532017.01.11 14:13buy84810.011.050260.000000.00000
169542017.01.11 15:03buy84820.061.049750.000000.00000
169552017.01.11 15:55close84820.061.051350.000000.000009.6019678.09
169562017.01.11 15:55close84760.031.051350.000000.00000-1.0819677.01
169572017.01.11 15:55close84750.021.051350.000000.00000-1.5619675.45
169582017.01.11 15:55close84740.011.051350.000000.00000-1.5219673.93
169592017.01.11 15:55close84730.011.051350.000000.00000-1.7319672.20
169602017.01.11 15:55close84780.011.051350.000000.000000.6719672.87
169612017.01.11 15:55close84790.011.051350.000000.000000.9619673.83
169622017.01.11 15:55close84800.011.051350.000000.000001.1319674.96
169632017.01.11 15:55close84810.011.051350.000000.000001.0919676.05
169642017.01.11 15:55close84770.011.051350.000000.000000.6919676.74
169652017.01.11 17:16buy84830.011.046700.000000.00000
169662017.01.11 17:19buy84840.011.046230.000000.00000
169672017.01.11 17:52close84840.011.047800.000000.000001.5719678.31
169682017.01.11 17:52close84830.011.047800.000000.000001.1019679.41
169692017.01.11 19:51sell84850.011.055300.000000.00000
169702017.01.11 19:54sell84860.011.056520.000000.00000
169712017.01.11 20:06sell84870.031.058990.000000.00000
169722017.01.11 20:07sell84880.011.059230.000000.00000
169732017.01.11 20:10sell84890.021.061250.000000.00000
169742017.01.11 20:33sell84900.011.061920.000000.00000
169752017.01.11 21:21close84870.031.058820.000000.000000.5119679.92
169762017.01.11 21:21close84890.021.058820.000000.000004.8619684.78
169772017.01.11 21:21close84900.011.058820.000000.000003.1019687.88
169782017.01.11 21:21close84850.011.058820.000000.00000-3.5219684.36
169792017.01.11 21:21close84880.011.058820.000000.000000.4119684.77
169802017.01.11 21:21close84860.011.058820.000000.00000-2.3019682.47
169812017.01.12 09:00sell84910.011.063770.000000.00000
169822017.01.12 09:31sell84920.011.064090.000000.00000
169832017.01.12 10:01close84920.011.063100.000000.000000.9919683.46
169842017.01.12 10:01close84910.011.063100.000000.000000.6719684.13
169852017.01.12 22:10buy84930.011.061470.000000.00000
169862017.01.12 22:41close84930.011.062190.000000.000000.7219684.85
169872017.01.13 11:35sell84940.011.064800.000000.00000
169882017.01.13 11:56close84940.011.064120.000000.000000.6819685.53
169892017.01.13 16:50buy84950.011.061330.000000.00000
169902017.01.13 16:52buy84960.011.060750.000000.00000
169912017.01.13 17:01buy84970.011.060090.000000.00000
169922017.01.13 17:26close84970.011.061670.000000.000001.5819687.11
169932017.01.13 17:26close84950.011.061670.000000.000000.3419687.45
169942017.01.13 17:26close84960.011.061670.000000.000000.9219688.37
169952017.01.17 08:00sell84980.011.065740.000000.00000
169962017.01.17 08:38close84980.011.065170.000000.000000.5719688.94
169972017.01.18 22:25buy84990.011.063700.000000.00000
169982017.01.18 22:27buy85000.011.063420.000000.00000
169992017.01.19 02:50buy85010.031.062500.000000.00000
170002017.01.19 02:55buy85020.011.062400.000000.00000
170012017.01.19 03:10close85010.031.063280.000000.000002.3419691.28
170022017.01.19 03:10close85020.011.063280.000000.000000.8819692.16
170032017.01.19 03:10close85000.011.063280.000000.00000-0.4319691.73
170042017.01.19 03:10close84990.011.063280.000000.00000-0.7119691.02
170052017.01.19 11:25sell85030.011.066820.000000.00000
170062017.01.19 12:01close85030.011.066010.000000.000000.8119691.83
170072017.01.19 15:43buy85040.011.060950.000000.00000
170082017.01.19 16:10buy85050.011.060270.000000.00000
170092017.01.19 16:16buy85060.011.059080.000000.00000
170102017.01.19 17:47close85060.011.061230.000000.000002.1519693.98
170112017.01.19 17:47close85040.011.061230.000000.000000.2819694.26
170122017.01.19 17:47close85050.011.061230.000000.000000.9619695.22
170132017.01.19 21:54sell85070.011.065820.000000.00000
170142017.01.19 22:10sell85080.021.066820.000000.00000
170152017.01.20 00:21close85080.021.066240.000000.000001.2119696.43
170162017.01.20 00:21close85070.011.066240.000000.00000-0.3919696.04
170172017.01.20 05:19sell85090.011.068910.000000.00000
170182017.01.20 05:31sell85100.011.069230.000000.00000
170192017.01.20 05:59close85100.011.068580.000000.000000.6519696.69
170202017.01.20 05:59close85090.011.068580.000000.000000.3319697.02
170212017.01.20 12:15buy85110.011.064200.000000.00000
170222017.01.20 12:20buy85120.021.063680.000000.00000
170232017.01.20 12:43buy85130.011.062890.000000.00000
170242017.01.20 13:50close85120.021.064100.000000.000000.8419697.86
170252017.01.20 13:50close85130.011.064100.000000.000001.2119699.07
170262017.01.20 13:50close85110.011.064100.000000.00000-0.1019698.97
170272017.01.23 02:40sell85140.011.072940.000000.00000
170282017.01.23 03:39sell85150.021.073860.000000.00000
170292017.01.23 04:03sell85160.021.074410.000000.00000
170302017.01.23 05:08sell85170.041.074810.000000.00000
170312017.01.23 05:10sell85180.011.074740.000000.00000
170322017.01.23 06:45close85170.041.074120.000000.000002.7619701.73
170332017.01.23 06:45close85160.021.074120.000000.000000.5819702.31
170342017.01.23 06:45close85150.021.074120.000000.00000-0.5219701.79
170352017.01.23 06:45close85180.011.074120.000000.000000.6219702.41
170362017.01.23 06:45close85140.011.074120.000000.00000-1.1819701.23
170372017.01.23 23:54sell85190.011.076460.000000.00000
170382017.01.24 01:51close85190.011.076120.000000.000000.3719701.59
170392017.01.25 11:44sell85200.011.074900.000000.00000
170402017.01.25 11:55sell85210.011.075260.000000.00000
170412017.01.25 12:15close85210.011.074320.000000.000000.9419702.53
170422017.01.25 12:15close85200.011.074320.000000.000000.5819703.11