Strategy Tester Report
QLT.1.53
Alpari-ECN-Demo (Build 1010)
| Символ | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Период | 1 Минута (M1) 2011.04.29 07:19 - 2017.01.26 23:59 (2011.05.01 - 2017.01.27) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=10; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=145; NumBoxes2=50; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=26; HighLowPoints=2; NumOrders2=18; HL12=false; s2=""; qde=230; qdcqde=false; qdc=32; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=23; DistanceForPL=140; s4=""; ProfitPoints3=44; ProfitPointsSG=44; NumOrdersSG=2; s41=""; UseTrStop=false; TrailingStop0=1; TrailingStop=2; TrailingStopStep=1; ProfitPoints2=9; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=40; L_Orders=15; s51=""; Delta=3; TimeSec=231; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=34; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=true; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; | ||||
| Баров в истории | 2150201 | Смоделировано тиков | 124627737 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 6165.69 | Общая прибыль | 10890.19 | Общий убыток | -4724.50 |
| Прибыльность | 2.31 | Матожидание выигрыша | 0.98 | ||
| Абсолютная просадка | 191.09 | Максимальная просадка | 746.17 (6.29%) | Относительная просадка | 6.29% (746.17) |
| Всего сделок | 6270 | Короткие позиции (% выигравших) | 2857 (71.26%) | Длинные позиции (% выигравших) | 3413 (70.14%) |
| Прибыльные сделки (% от всех) | 4430 (70.65%) | Убыточные сделки (% от всех) | 1840 (29.35%) | ||
| Самая большая | прибыльная сделка | 222.37 | убыточная сделка | -72.13 | |
| Средняя | прибыльная сделка | 2.46 | убыточная сделка | -2.57 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 29 (25.39) | непрерывных проигрышей (убыток) | 15 (-150.28) | |
| Макс. | непрерывная прибыль (число выигрышей) | 300.14 (2) | непрерывный убыток (число проигрышей) | -165.18 (7) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.05.02 19:42 | buy | 1 | 0.01 | 88.913 | 0.000 | 0.000 | ||
| 2 | 2011.05.02 19:56 | close | 1 | 0.01 | 89.007 | 0.000 | 0.000 | 0.82 | 10000.82 |
| 3 | 2011.05.02 23:19 | buy | 2 | 0.01 | 88.800 | 0.000 | 0.000 | ||
| 4 | 2011.05.03 00:15 | close | 2 | 0.01 | 88.845 | 0.000 | 0.000 | 0.41 | 10001.23 |
| 5 | 2011.05.03 04:37 | buy | 3 | 0.01 | 88.493 | 0.000 | 0.000 | ||
| 6 | 2011.05.03 04:52 | buy | 4 | 0.01 | 88.427 | 0.000 | 0.000 | ||
| 7 | 2011.05.03 05:05 | buy | 5 | 0.02 | 88.329 | 0.000 | 0.000 | ||
| 8 | 2011.05.03 05:09 | buy | 6 | 0.01 | 88.311 | 0.000 | 0.000 | ||
| 9 | 2011.05.03 05:32 | close | 5 | 0.02 | 88.425 | 0.000 | 0.000 | 1.67 | 10002.90 |
| 10 | 2011.05.03 05:32 | close | 6 | 0.01 | 88.425 | 0.000 | 0.000 | 0.99 | 10003.89 |
| 11 | 2011.05.03 05:32 | close | 4 | 0.01 | 88.425 | 0.000 | 0.000 | -0.01 | 10003.88 |
| 12 | 2011.05.03 05:32 | close | 3 | 0.01 | 88.425 | 0.000 | 0.000 | -0.59 | 10003.29 |
| 13 | 2011.05.03 13:44 | buy | 7 | 0.01 | 87.744 | 0.000 | 0.000 | ||
| 14 | 2011.05.03 14:13 | close | 7 | 0.01 | 87.830 | 0.000 | 0.000 | 0.75 | 10004.04 |
| 15 | 2011.05.03 18:38 | sell | 8 | 0.01 | 88.354 | 0.000 | 0.000 | ||
| 16 | 2011.05.03 18:48 | sell | 9 | 0.02 | 88.425 | 0.000 | 0.000 | ||
| 17 | 2011.05.03 19:03 | sell | 10 | 0.01 | 88.455 | 0.000 | 0.000 | ||
| 18 | 2011.05.03 19:23 | close | 9 | 0.02 | 88.373 | 0.000 | 0.000 | 0.91 | 10004.95 |
| 19 | 2011.05.03 19:23 | close | 10 | 0.01 | 88.373 | 0.000 | 0.000 | 0.71 | 10005.66 |
| 20 | 2011.05.03 19:23 | close | 8 | 0.01 | 88.373 | 0.000 | 0.000 | -0.17 | 10005.49 |
| 21 | 2011.05.04 04:58 | buy | 11 | 0.01 | 87.323 | 0.000 | 0.000 | ||
| 22 | 2011.05.04 05:19 | close | 11 | 0.01 | 87.454 | 0.000 | 0.000 | 1.14 | 10006.63 |
| 23 | 2011.05.04 09:32 | sell | 12 | 0.01 | 87.713 | 0.000 | 0.000 | ||
| 24 | 2011.05.04 09:48 | sell | 13 | 0.04 | 87.870 | 0.000 | 0.000 | ||
| 25 | 2011.05.04 10:11 | sell | 14 | 0.01 | 87.944 | 0.000 | 0.000 | ||
| 26 | 2011.05.04 10:29 | sell | 15 | 0.01 | 87.968 | 0.000 | 0.000 | ||
| 27 | 2011.05.04 10:35 | sell | 16 | 0.03 | 88.039 | 0.000 | 0.000 | ||
| 28 | 2011.05.04 10:41 | sell | 17 | 0.01 | 88.075 | 0.000 | 0.000 | ||
| 29 | 2011.05.04 11:03 | close | 13 | 0.04 | 87.903 | 0.000 | 0.000 | -1.15 | 10005.48 |
| 30 | 2011.05.04 11:03 | close | 16 | 0.03 | 87.903 | 0.000 | 0.000 | 3.55 | 10009.03 |
| 31 | 2011.05.04 11:03 | close | 17 | 0.01 | 87.903 | 0.000 | 0.000 | 1.49 | 10010.52 |
| 32 | 2011.05.04 11:03 | close | 14 | 0.01 | 87.903 | 0.000 | 0.000 | 0.35 | 10010.87 |
| 33 | 2011.05.04 11:03 | close | 15 | 0.01 | 87.903 | 0.000 | 0.000 | 0.56 | 10011.43 |
| 34 | 2011.05.04 11:03 | close | 12 | 0.01 | 87.903 | 0.000 | 0.000 | -1.65 | 10009.78 |
| 35 | 2011.05.04 17:10 | buy | 18 | 0.01 | 87.139 | 0.000 | 0.000 | ||
| 36 | 2011.05.04 17:37 | buy | 19 | 0.01 | 87.108 | 0.000 | 0.000 | ||
| 37 | 2011.05.04 17:42 | buy | 20 | 0.01 | 87.077 | 0.000 | 0.000 | ||
| 38 | 2011.05.04 17:45 | buy | 21 | 0.01 | 87.034 | 0.000 | 0.000 | ||
| 39 | 2011.05.04 17:49 | buy | 22 | 0.01 | 87.011 | 0.000 | 0.000 | ||
| 40 | 2011.05.04 18:20 | buy | 23 | 0.03 | 86.807 | 0.000 | 0.000 | ||
| 41 | 2011.05.04 18:22 | buy | 24 | 0.02 | 86.653 | 0.000 | 0.000 | ||
| 42 | 2011.05.04 19:23 | buy | 25 | 0.02 | 86.571 | 0.000 | 0.000 | ||
| 43 | 2011.05.04 19:32 | buy | 26 | 0.06 | 86.459 | 0.000 | 0.000 | ||
| 44 | 2011.05.04 21:20 | close | 26 | 0.06 | 86.752 | 0.000 | 0.000 | 15.29 | 10025.07 |
| 45 | 2011.05.04 21:20 | close | 23 | 0.03 | 86.752 | 0.000 | 0.000 | -1.44 | 10023.63 |
| 46 | 2011.05.04 21:20 | close | 25 | 0.02 | 86.752 | 0.000 | 0.000 | 3.15 | 10026.78 |
| 47 | 2011.05.04 21:20 | close | 24 | 0.02 | 86.752 | 0.000 | 0.000 | 1.73 | 10028.51 |
| 48 | 2011.05.04 21:20 | close | 18 | 0.01 | 86.752 | 0.000 | 0.000 | -3.36 | 10025.15 |
| 49 | 2011.05.04 21:20 | close | 21 | 0.01 | 86.752 | 0.000 | 0.000 | -2.45 | 10022.70 |
| 50 | 2011.05.04 21:20 | close | 20 | 0.01 | 86.752 | 0.000 | 0.000 | -2.82 | 10019.88 |
| 51 | 2011.05.04 21:20 | close | 19 | 0.01 | 86.752 | 0.000 | 0.000 | -3.09 | 10016.79 |
| 52 | 2011.05.04 21:20 | close | 22 | 0.01 | 86.752 | 0.000 | 0.000 | -2.25 | 10014.54 |
| 53 | 2011.05.05 05:53 | buy | 27 | 0.01 | 86.137 | 0.000 | 0.000 | ||
| 54 | 2011.05.05 05:56 | buy | 28 | 0.01 | 86.118 | 0.000 | 0.000 | ||
| 55 | 2011.05.05 06:16 | close | 28 | 0.01 | 86.241 | 0.000 | 0.000 | 1.07 | 10015.61 |
| 56 | 2011.05.05 06:16 | close | 27 | 0.01 | 86.241 | 0.000 | 0.000 | 0.90 | 10016.51 |
| 57 | 2011.05.05 12:56 | buy | 29 | 0.01 | 85.364 | 0.000 | 0.000 | ||
| 58 | 2011.05.05 13:03 | buy | 30 | 0.02 | 85.106 | 0.000 | 0.000 | ||
| 59 | 2011.05.05 13:46 | buy | 31 | 0.02 | 84.850 | 0.000 | 0.000 | ||
| 60 | 2011.05.05 14:14 | close | 31 | 0.02 | 85.171 | 0.000 | 0.000 | 5.59 | 10022.10 |
| 61 | 2011.05.05 14:14 | close | 30 | 0.02 | 85.171 | 0.000 | 0.000 | 1.13 | 10023.23 |
| 62 | 2011.05.05 14:14 | close | 29 | 0.01 | 85.171 | 0.000 | 0.000 | -1.68 | 10021.55 |
| 63 | 2011.05.06 03:21 | sell | 32 | 0.01 | 85.601 | 0.000 | 0.000 | ||
| 64 | 2011.05.06 03:29 | sell | 33 | 0.01 | 85.679 | 0.000 | 0.000 | ||
| 65 | 2011.05.06 03:55 | close | 33 | 0.01 | 85.564 | 0.000 | 0.000 | 1.00 | 10022.55 |
| 66 | 2011.05.06 03:55 | close | 32 | 0.01 | 85.564 | 0.000 | 0.000 | 0.32 | 10022.87 |
| 67 | 2011.05.06 04:59 | sell | 34 | 0.01 | 86.211 | 0.000 | 0.000 | ||
| 68 | 2011.05.06 05:04 | sell | 35 | 0.01 | 86.249 | 0.000 | 0.000 | ||
| 69 | 2011.05.06 05:42 | sell | 36 | 0.01 | 86.308 | 0.000 | 0.000 | ||
| 70 | 2011.05.06 06:08 | close | 36 | 0.01 | 86.226 | 0.000 | 0.000 | 0.71 | 10023.58 |
| 71 | 2011.05.06 06:08 | close | 34 | 0.01 | 86.226 | 0.000 | 0.000 | -0.13 | 10023.45 |
| 72 | 2011.05.06 06:08 | close | 35 | 0.01 | 86.226 | 0.000 | 0.000 | 0.20 | 10023.65 |
| 73 | 2011.05.06 20:21 | buy | 37 | 0.01 | 85.862 | 0.000 | 0.000 | ||
| 74 | 2011.05.06 21:11 | close | 37 | 0.01 | 86.142 | 0.000 | 0.000 | 2.43 | 10026.08 |
| 75 | 2011.05.09 01:13 | sell | 38 | 0.01 | 86.649 | 0.000 | 0.000 | ||
| 76 | 2011.05.09 02:01 | close | 38 | 0.01 | 86.501 | 0.000 | 0.000 | 1.29 | 10027.37 |
| 77 | 2011.05.09 11:00 | sell | 39 | 0.01 | 86.969 | 0.000 | 0.000 | ||
| 78 | 2011.05.09 11:38 | close | 39 | 0.01 | 86.853 | 0.000 | 0.000 | 1.01 | 10028.38 |
| 79 | 2011.05.09 15:44 | buy | 40 | 0.01 | 86.576 | 0.000 | 0.000 | ||
| 80 | 2011.05.09 15:50 | buy | 41 | 0.02 | 86.462 | 0.000 | 0.000 | ||
| 81 | 2011.05.09 16:25 | close | 41 | 0.02 | 86.559 | 0.000 | 0.000 | 1.69 | 10030.07 |
| 82 | 2011.05.09 16:25 | close | 40 | 0.01 | 86.559 | 0.000 | 0.000 | -0.15 | 10029.92 |
| 83 | 2011.05.10 04:04 | buy | 42 | 0.01 | 86.323 | 0.000 | 0.000 | ||
| 84 | 2011.05.10 04:07 | buy | 43 | 0.01 | 86.295 | 0.000 | 0.000 | ||
| 85 | 2011.05.10 04:28 | close | 43 | 0.01 | 86.424 | 0.000 | 0.000 | 1.13 | 10031.05 |
| 86 | 2011.05.10 04:28 | close | 42 | 0.01 | 86.424 | 0.000 | 0.000 | 0.88 | 10031.93 |
| 87 | 2011.05.10 10:33 | sell | 44 | 0.01 | 86.966 | 0.000 | 0.000 | ||
| 88 | 2011.05.10 10:38 | sell | 45 | 0.01 | 86.991 | 0.000 | 0.000 | ||
| 89 | 2011.05.10 10:47 | sell | 46 | 0.02 | 87.078 | 0.000 | 0.000 | ||
| 90 | 2011.05.10 10:51 | sell | 47 | 0.03 | 87.168 | 0.000 | 0.000 | ||
| 91 | 2011.05.10 11:05 | close | 47 | 0.03 | 86.945 | 0.000 | 0.000 | 5.82 | 10037.75 |
| 92 | 2011.05.10 11:05 | close | 46 | 0.02 | 86.945 | 0.000 | 0.000 | 2.31 | 10040.06 |
| 93 | 2011.05.10 11:05 | close | 44 | 0.01 | 86.945 | 0.000 | 0.000 | 0.18 | 10040.24 |
| 94 | 2011.05.10 11:05 | close | 45 | 0.01 | 86.945 | 0.000 | 0.000 | 0.40 | 10040.64 |
| 95 | 2011.05.10 23:56 | sell | 48 | 0.01 | 87.652 | 0.000 | 0.000 | ||
| 96 | 2011.05.11 00:17 | close | 48 | 0.01 | 87.611 | 0.000 | 0.000 | 0.32 | 10040.96 |
| 97 | 2011.05.11 01:18 | sell | 49 | 0.01 | 87.824 | 0.000 | 0.000 | ||
| 98 | 2011.05.11 01:55 | sell | 50 | 0.03 | 87.903 | 0.000 | 0.000 | ||
| 99 | 2011.05.11 02:17 | sell | 51 | 0.01 | 87.924 | 0.000 | 0.000 | ||
| 100 | 2011.05.11 02:31 | close | 50 | 0.03 | 87.867 | 0.000 | 0.000 | 0.94 | 10041.90 |
| 101 | 2011.05.11 02:31 | close | 51 | 0.01 | 87.867 | 0.000 | 0.000 | 0.49 | 10042.39 |
| 102 | 2011.05.11 02:31 | close | 49 | 0.01 | 87.867 | 0.000 | 0.000 | -0.38 | 10042.01 |
| 103 | 2011.05.11 17:11 | buy | 52 | 0.01 | 87.509 | 0.000 | 0.000 | ||
| 104 | 2011.05.11 17:31 | buy | 53 | 0.01 | 87.435 | 0.000 | 0.000 | ||
| 105 | 2011.05.11 17:42 | buy | 54 | 0.02 | 87.366 | 0.000 | 0.000 | ||
| 106 | 2011.05.11 17:53 | buy | 55 | 0.01 | 87.310 | 0.000 | 0.000 | ||
| 107 | 2011.05.11 18:30 | buy | 56 | 0.04 | 87.142 | 0.000 | 0.000 | ||
| 108 | 2011.05.11 18:37 | buy | 57 | 0.01 | 87.071 | 0.000 | 0.000 | ||
| 109 | 2011.05.11 18:52 | buy | 58 | 0.01 | 87.021 | 0.000 | 0.000 | ||
| 110 | 2011.05.11 18:59 | buy | 59 | 0.05 | 86.840 | 0.000 | 0.000 | ||
| 111 | 2011.05.11 19:06 | buy | 60 | 0.04 | 86.748 | 0.000 | 0.000 | ||
| 112 | 2011.05.11 19:18 | buy | 61 | 0.08 | 86.586 | 0.000 | 0.000 | ||
| 113 | 2011.05.11 19:34 | buy | 62 | 0.12 | 86.460 | 0.000 | 0.000 | ||
| 114 | 2011.05.11 20:38 | buy | 63 | 0.16 | 86.204 | 0.000 | 0.000 | ||
| 115 | 2011.05.11 22:24 | close | 63 | 0.16 | 86.636 | 0.000 | 0.000 | 60.11 | 10102.12 |
| 116 | 2011.05.11 22:24 | close | 62 | 0.12 | 86.636 | 0.000 | 0.000 | 18.37 | 10120.49 |
| 117 | 2011.05.11 22:24 | close | 61 | 0.08 | 86.636 | 0.000 | 0.000 | 3.48 | 10123.97 |
| 118 | 2011.05.11 22:24 | close | 59 | 0.05 | 86.636 | 0.000 | 0.000 | -8.87 | 10115.10 |
| 119 | 2011.05.11 22:24 | close | 60 | 0.04 | 86.636 | 0.000 | 0.000 | -3.89 | 10111.21 |
| 120 | 2011.05.11 22:24 | close | 56 | 0.04 | 86.636 | 0.000 | 0.000 | -17.60 | 10093.61 |
| 121 | 2011.05.11 22:24 | close | 54 | 0.02 | 86.636 | 0.000 | 0.000 | -12.69 | 10080.92 |
| 122 | 2011.05.11 22:24 | close | 58 | 0.01 | 86.636 | 0.000 | 0.000 | -3.35 | 10077.57 |
| 123 | 2011.05.11 22:24 | close | 52 | 0.01 | 86.636 | 0.000 | 0.000 | -7.59 | 10069.98 |
| 124 | 2011.05.11 22:24 | close | 55 | 0.01 | 86.636 | 0.000 | 0.000 | -5.86 | 10064.12 |
| 125 | 2011.05.11 22:24 | close | 53 | 0.01 | 86.636 | 0.000 | 0.000 | -6.95 | 10057.17 |
| 126 | 2011.05.11 22:24 | close | 57 | 0.01 | 86.636 | 0.000 | 0.000 | -3.78 | 10053.39 |
| 127 | 2011.05.12 01:01 | sell | 64 | 0.01 | 86.862 | 0.000 | 0.000 | ||
| 128 | 2011.05.12 01:12 | close | 64 | 0.01 | 86.802 | 0.000 | 0.000 | 0.52 | 10053.91 |
| 129 | 2011.05.12 12:47 | buy | 65 | 0.01 | 85.511 | 0.000 | 0.000 | ||
| 130 | 2011.05.12 12:50 | buy | 66 | 0.01 | 85.473 | 0.000 | 0.000 | ||
| 131 | 2011.05.12 12:53 | buy | 67 | 0.01 | 85.402 | 0.000 | 0.000 | ||
| 132 | 2011.05.12 13:17 | close | 67 | 0.01 | 85.593 | 0.000 | 0.000 | 1.66 | 10055.57 |
| 133 | 2011.05.12 13:17 | close | 65 | 0.01 | 85.593 | 0.000 | 0.000 | 0.71 | 10056.28 |
| 134 | 2011.05.12 13:17 | close | 66 | 0.01 | 85.593 | 0.000 | 0.000 | 1.04 | 10057.32 |
| 135 | 2011.05.13 17:04 | buy | 68 | 0.01 | 85.734 | 0.000 | 0.000 | ||
| 136 | 2011.05.13 17:05 | buy | 69 | 0.01 | 85.687 | 0.000 | 0.000 | ||
| 137 | 2011.05.13 17:36 | close | 69 | 0.01 | 85.863 | 0.000 | 0.000 | 1.53 | 10058.85 |
| 138 | 2011.05.13 17:36 | close | 68 | 0.01 | 85.863 | 0.000 | 0.000 | 1.12 | 10059.97 |
| 139 | 2011.05.13 18:30 | buy | 70 | 0.01 | 85.379 | 0.000 | 0.000 | ||
| 140 | 2011.05.13 18:46 | buy | 71 | 0.01 | 85.361 | 0.000 | 0.000 | ||
| 141 | 2011.05.13 19:08 | buy | 72 | 0.05 | 85.094 | 0.000 | 0.000 | ||
| 142 | 2011.05.13 19:15 | buy | 73 | 0.01 | 85.026 | 0.000 | 0.000 | ||
| 143 | 2011.05.13 19:50 | close | 72 | 0.05 | 85.285 | 0.000 | 0.000 | 8.30 | 10068.27 |
| 144 | 2011.05.13 19:50 | close | 73 | 0.01 | 85.285 | 0.000 | 0.000 | 2.26 | 10070.53 |
| 145 | 2011.05.13 19:50 | close | 71 | 0.01 | 85.285 | 0.000 | 0.000 | -0.66 | 10069.87 |
| 146 | 2011.05.13 19:50 | close | 70 | 0.01 | 85.285 | 0.000 | 0.000 | -0.81 | 10069.06 |
| 147 | 2011.05.16 02:55 | buy | 74 | 0.01 | 85.107 | 0.000 | 0.000 | ||
| 148 | 2011.05.16 03:28 | close | 74 | 0.01 | 85.248 | 0.000 | 0.000 | 1.22 | 10070.28 |
| 149 | 2011.05.16 10:39 | sell | 75 | 0.01 | 85.740 | 0.000 | 0.000 | ||
| 150 | 2011.05.16 10:51 | close | 75 | 0.01 | 85.660 | 0.000 | 0.000 | 0.70 | 10070.98 |
| 151 | 2011.05.16 12:18 | buy | 76 | 0.01 | 85.137 | 0.000 | 0.000 | ||
| 152 | 2011.05.16 12:24 | buy | 77 | 0.01 | 85.093 | 0.000 | 0.000 | ||
| 153 | 2011.05.16 13:20 | buy | 78 | 0.02 | 84.992 | 0.000 | 0.000 | ||
| 154 | 2011.05.16 13:25 | close | 78 | 0.02 | 85.153 | 0.000 | 0.000 | 2.80 | 10073.78 |
| 155 | 2011.05.16 13:25 | close | 76 | 0.01 | 85.153 | 0.000 | 0.000 | 0.14 | 10073.92 |
| 156 | 2011.05.16 13:25 | close | 77 | 0.01 | 85.153 | 0.000 | 0.000 | 0.52 | 10074.44 |
| 157 | 2011.05.16 17:07 | sell | 79 | 0.01 | 85.725 | 0.000 | 0.000 | ||
| 158 | 2011.05.16 17:09 | sell | 80 | 0.02 | 85.809 | 0.000 | 0.000 | ||
| 159 | 2011.05.16 17:21 | sell | 81 | 0.01 | 85.853 | 0.000 | 0.000 | ||
| 160 | 2011.05.16 18:00 | sell | 82 | 0.01 | 85.874 | 0.000 | 0.000 | ||
| 161 | 2011.05.16 18:09 | sell | 83 | 0.03 | 86.018 | 0.000 | 0.000 | ||
| 162 | 2011.05.16 18:29 | close | 83 | 0.03 | 85.863 | 0.000 | 0.000 | 4.04 | 10078.48 |
| 163 | 2011.05.16 18:29 | close | 80 | 0.02 | 85.863 | 0.000 | 0.000 | -0.94 | 10077.54 |
| 164 | 2011.05.16 18:29 | close | 79 | 0.01 | 85.863 | 0.000 | 0.000 | -1.20 | 10076.34 |
| 165 | 2011.05.16 18:29 | close | 81 | 0.01 | 85.863 | 0.000 | 0.000 | -0.09 | 10076.25 |
| 166 | 2011.05.16 18:29 | close | 82 | 0.01 | 85.863 | 0.000 | 0.000 | 0.09 | 10076.34 |
| 167 | 2011.05.17 00:00 | buy | 84 | 0.01 | 85.306 | 0.000 | 0.000 | ||
| 168 | 2011.05.17 00:30 | close | 84 | 0.01 | 85.386 | 0.000 | 0.000 | 0.70 | 10077.04 |
| 169 | 2011.05.17 04:31 | sell | 85 | 0.01 | 85.688 | 0.000 | 0.000 | ||
| 170 | 2011.05.17 04:35 | close | 85 | 0.01 | 85.539 | 0.000 | 0.000 | 1.29 | 10078.33 |
| 171 | 2011.05.17 07:45 | sell | 86 | 0.01 | 85.940 | 0.000 | 0.000 | ||
| 172 | 2011.05.17 08:09 | sell | 87 | 0.02 | 86.058 | 0.000 | 0.000 | ||
| 173 | 2011.05.17 08:24 | sell | 88 | 0.01 | 86.168 | 0.000 | 0.000 | ||
| 174 | 2011.05.17 08:41 | sell | 89 | 0.05 | 86.383 | 0.000 | 0.000 | ||
| 175 | 2011.05.17 10:13 | close | 89 | 0.05 | 86.193 | 0.000 | 0.000 | 8.26 | 10086.59 |
| 176 | 2011.05.17 10:13 | close | 87 | 0.02 | 86.193 | 0.000 | 0.000 | -2.35 | 10084.24 |
| 177 | 2011.05.17 10:13 | close | 86 | 0.01 | 86.193 | 0.000 | 0.000 | -2.20 | 10082.04 |
| 178 | 2011.05.17 10:13 | close | 88 | 0.01 | 86.193 | 0.000 | 0.000 | -0.22 | 10081.82 |
| 179 | 2011.05.17 15:56 | buy | 90 | 0.01 | 85.976 | 0.000 | 0.000 | ||
| 180 | 2011.05.17 15:57 | buy | 91 | 0.01 | 85.949 | 0.000 | 0.000 | ||
| 181 | 2011.05.17 16:17 | buy | 92 | 0.02 | 85.796 | 0.000 | 0.000 | ||
| 182 | 2011.05.17 16:46 | close | 92 | 0.02 | 85.964 | 0.000 | 0.000 | 2.92 | 10084.74 |
| 183 | 2011.05.17 16:46 | close | 90 | 0.01 | 85.964 | 0.000 | 0.000 | -0.11 | 10084.63 |
| 184 | 2011.05.17 16:46 | close | 91 | 0.01 | 85.964 | 0.000 | 0.000 | 0.13 | 10084.76 |
| 185 | 2011.05.18 12:21 | buy | 93 | 0.01 | 85.842 | 0.000 | 0.000 | ||
| 186 | 2011.05.18 12:42 | close | 93 | 0.01 | 85.984 | 0.000 | 0.000 | 1.24 | 10086.00 |
| 187 | 2011.05.18 17:05 | sell | 94 | 0.01 | 86.237 | 0.000 | 0.000 | ||
| 188 | 2011.05.18 17:09 | sell | 95 | 0.02 | 86.307 | 0.000 | 0.000 | ||
| 189 | 2011.05.18 17:14 | sell | 96 | 0.01 | 86.350 | 0.000 | 0.000 | ||
| 190 | 2011.05.18 17:36 | sell | 97 | 0.01 | 86.448 | 0.000 | 0.000 | ||
| 191 | 2011.05.18 18:08 | close | 95 | 0.02 | 86.267 | 0.000 | 0.000 | 0.70 | 10086.70 |
| 192 | 2011.05.18 18:08 | close | 97 | 0.01 | 86.267 | 0.000 | 0.000 | 1.58 | 10088.28 |
| 193 | 2011.05.18 18:08 | close | 94 | 0.01 | 86.267 | 0.000 | 0.000 | -0.26 | 10088.02 |
| 194 | 2011.05.18 18:08 | close | 96 | 0.01 | 86.267 | 0.000 | 0.000 | 0.72 | 10088.74 |
| 195 | 2011.05.18 22:13 | sell | 98 | 0.01 | 86.665 | 0.000 | 0.000 | ||
| 196 | 2011.05.18 22:23 | sell | 99 | 0.01 | 86.702 | 0.000 | 0.000 | ||
| 197 | 2011.05.19 02:37 | sell | 100 | 0.08 | 87.000 | 0.000 | 0.000 | ||
| 198 | 2011.05.19 02:46 | close | 100 | 0.08 | 86.835 | 0.000 | 0.000 | 11.47 | 10100.21 |
| 199 | 2011.05.19 02:46 | close | 98 | 0.01 | 86.835 | 0.000 | 0.000 | -1.60 | 10098.61 |
| 200 | 2011.05.19 02:46 | close | 99 | 0.01 | 86.835 | 0.000 | 0.000 | -1.28 | 10097.33 |
| 201 | 2011.05.19 13:37 | sell | 101 | 0.01 | 87.462 | 0.000 | 0.000 | ||
| 202 | 2011.05.19 14:16 | close | 101 | 0.01 | 87.326 | 0.000 | 0.000 | 1.18 | 10098.51 |
| 203 | 2011.05.19 18:06 | buy | 102 | 0.01 | 86.723 | 0.000 | 0.000 | ||
| 204 | 2011.05.19 18:11 | buy | 103 | 0.02 | 86.565 | 0.000 | 0.000 | ||
| 205 | 2011.05.19 18:34 | close | 103 | 0.02 | 86.800 | 0.000 | 0.000 | 4.08 | 10102.59 |
| 206 | 2011.05.19 18:34 | close | 102 | 0.01 | 86.800 | 0.000 | 0.000 | 0.67 | 10103.26 |
| 207 | 2011.05.23 02:03 | buy | 104 | 0.01 | 86.887 | 0.000 | 0.000 | ||
| 208 | 2011.05.23 02:17 | buy | 105 | 0.02 | 86.815 | 0.000 | 0.000 | ||
| 209 | 2011.05.23 02:34 | buy | 106 | 0.01 | 86.776 | 0.000 | 0.000 | ||
| 210 | 2011.05.23 02:58 | close | 105 | 0.02 | 86.851 | 0.000 | 0.000 | 0.62 | 10103.88 |
| 211 | 2011.05.23 02:58 | close | 106 | 0.01 | 86.851 | 0.000 | 0.000 | 0.65 | 10104.53 |
| 212 | 2011.05.23 02:58 | close | 104 | 0.01 | 86.851 | 0.000 | 0.000 | -0.31 | 10104.22 |
| 213 | 2011.05.23 09:20 | buy | 107 | 0.01 | 86.323 | 0.000 | 0.000 | ||
| 214 | 2011.05.23 09:39 | buy | 108 | 0.01 | 86.293 | 0.000 | 0.000 | ||
| 215 | 2011.05.23 09:54 | buy | 109 | 0.02 | 86.204 | 0.000 | 0.000 | ||
| 216 | 2011.05.23 10:00 | buy | 110 | 0.02 | 86.151 | 0.000 | 0.000 | ||
| 217 | 2011.05.23 10:01 | buy | 111 | 0.01 | 86.101 | 0.000 | 0.000 | ||
| 218 | 2011.05.23 10:21 | buy | 112 | 0.01 | 86.019 | 0.000 | 0.000 | ||
| 219 | 2011.05.23 10:36 | buy | 113 | 0.04 | 85.816 | 0.000 | 0.000 | ||
| 220 | 2011.05.23 10:42 | buy | 114 | 0.02 | 85.772 | 0.000 | 0.000 | ||
| 221 | 2011.05.23 11:07 | close | 113 | 0.04 | 86.085 | 0.000 | 0.000 | 9.36 | 10113.58 |
| 222 | 2011.05.23 11:07 | close | 114 | 0.02 | 86.085 | 0.000 | 0.000 | 5.44 | 10119.02 |
| 223 | 2011.05.23 11:07 | close | 110 | 0.02 | 86.085 | 0.000 | 0.000 | -1.15 | 10117.87 |
| 224 | 2011.05.23 11:07 | close | 109 | 0.02 | 86.085 | 0.000 | 0.000 | -2.07 | 10115.80 |
| 225 | 2011.05.23 11:07 | close | 108 | 0.01 | 86.085 | 0.000 | 0.000 | -1.81 | 10113.99 |
| 226 | 2011.05.23 11:07 | close | 111 | 0.01 | 86.085 | 0.000 | 0.000 | -0.14 | 10113.85 |
| 227 | 2011.05.23 11:07 | close | 112 | 0.01 | 86.085 | 0.000 | 0.000 | 0.57 | 10114.42 |
| 228 | 2011.05.23 11:07 | close | 107 | 0.01 | 86.085 | 0.000 | 0.000 | -2.07 | 10112.35 |
| 229 | 2011.05.23 21:43 | sell | 115 | 0.01 | 86.295 | 0.000 | 0.000 | ||
| 230 | 2011.05.23 22:09 | close | 115 | 0.01 | 86.177 | 0.000 | 0.000 | 1.02 | 10113.37 |
| 231 | 2011.05.24 20:20 | buy | 116 | 0.01 | 86.356 | 0.000 | 0.000 | ||
| 232 | 2011.05.24 20:36 | buy | 117 | 0.02 | 86.276 | 0.000 | 0.000 | ||
| 233 | 2011.05.24 20:55 | close | 117 | 0.02 | 86.355 | 0.000 | 0.000 | 1.38 | 10114.75 |
| 234 | 2011.05.24 20:55 | close | 116 | 0.01 | 86.355 | 0.000 | 0.000 | -0.01 | 10114.74 |
| 235 | 2011.05.25 04:27 | buy | 118 | 0.01 | 86.167 | 0.000 | 0.000 | ||
| 236 | 2011.05.25 04:31 | buy | 119 | 0.01 | 86.127 | 0.000 | 0.000 | ||
| 237 | 2011.05.25 04:44 | buy | 120 | 0.01 | 86.098 | 0.000 | 0.000 | ||
| 238 | 2011.05.25 05:14 | buy | 121 | 0.02 | 86.056 | 0.000 | 0.000 | ||
| 239 | 2011.05.25 05:32 | close | 121 | 0.02 | 86.121 | 0.000 | 0.000 | 1.13 | 10115.87 |
| 240 | 2011.05.25 05:32 | close | 118 | 0.01 | 86.121 | 0.000 | 0.000 | -0.40 | 10115.47 |
| 241 | 2011.05.25 05:32 | close | 119 | 0.01 | 86.121 | 0.000 | 0.000 | -0.06 | 10115.41 |
| 242 | 2011.05.25 05:32 | close | 120 | 0.01 | 86.121 | 0.000 | 0.000 | 0.20 | 10115.61 |
| 243 | 2011.05.25 08:01 | buy | 122 | 0.01 | 85.877 | 0.000 | 0.000 | ||
| 244 | 2011.05.25 08:21 | buy | 123 | 0.01 | 85.849 | 0.000 | 0.000 | ||
| 245 | 2011.05.25 08:32 | buy | 124 | 0.02 | 85.790 | 0.000 | 0.000 | ||
| 246 | 2011.05.25 08:38 | buy | 125 | 0.02 | 85.733 | 0.000 | 0.000 | ||
| 247 | 2011.05.25 08:57 | buy | 126 | 0.05 | 85.553 | 0.000 | 0.000 | ||
| 248 | 2011.05.25 09:15 | buy | 127 | 0.01 | 85.524 | 0.000 | 0.000 | ||
| 249 | 2011.05.25 09:32 | close | 126 | 0.05 | 85.726 | 0.000 | 0.000 | 7.52 | 10123.13 |
| 250 | 2011.05.25 09:32 | close | 125 | 0.02 | 85.726 | 0.000 | 0.000 | -0.12 | 10123.01 |
| 251 | 2011.05.25 09:32 | close | 124 | 0.02 | 85.726 | 0.000 | 0.000 | -1.11 | 10121.90 |
| 252 | 2011.05.25 09:32 | close | 127 | 0.01 | 85.726 | 0.000 | 0.000 | 1.76 | 10123.66 |
| 253 | 2011.05.25 09:32 | close | 123 | 0.01 | 85.726 | 0.000 | 0.000 | -1.07 | 10122.59 |
| 254 | 2011.05.25 09:32 | close | 122 | 0.01 | 85.726 | 0.000 | 0.000 | -1.31 | 10121.28 |
| 255 | 2011.05.25 12:07 | sell | 128 | 0.01 | 86.219 | 0.000 | 0.000 | ||
| 256 | 2011.05.25 12:10 | sell | 129 | 0.01 | 86.256 | 0.000 | 0.000 | ||
| 257 | 2011.05.25 13:06 | close | 129 | 0.01 | 86.159 | 0.000 | 0.000 | 0.85 | 10122.13 |
| 258 | 2011.05.25 13:06 | close | 128 | 0.01 | 86.159 | 0.000 | 0.000 | 0.52 | 10122.65 |
| 259 | 2011.05.26 04:10 | sell | 130 | 0.01 | 86.659 | 0.000 | 0.000 | ||
| 260 | 2011.05.26 04:30 | close | 130 | 0.01 | 86.619 | 0.000 | 0.000 | 0.35 | 10123.00 |
| 261 | 2011.05.26 17:01 | buy | 131 | 0.01 | 86.040 | 0.000 | 0.000 | ||
| 262 | 2011.05.26 17:26 | close | 131 | 0.01 | 86.170 | 0.000 | 0.000 | 1.13 | 10124.13 |
| 263 | 2011.05.27 06:40 | sell | 132 | 0.01 | 86.684 | 0.000 | 0.000 | ||
| 264 | 2011.05.27 06:53 | sell | 133 | 0.01 | 86.736 | 0.000 | 0.000 | ||
| 265 | 2011.05.27 07:23 | sell | 134 | 0.01 | 86.766 | 0.000 | 0.000 | ||
| 266 | 2011.05.27 07:32 | close | 134 | 0.01 | 86.693 | 0.000 | 0.000 | 0.63 | 10124.76 |
| 267 | 2011.05.27 07:32 | close | 132 | 0.01 | 86.693 | 0.000 | 0.000 | -0.08 | 10124.68 |
| 268 | 2011.05.27 07:32 | close | 133 | 0.01 | 86.693 | 0.000 | 0.000 | 0.37 | 10125.05 |
| 269 | 2011.05.27 15:32 | sell | 135 | 0.01 | 86.833 | 0.000 | 0.000 | ||
| 270 | 2011.05.27 15:50 | close | 135 | 0.01 | 86.717 | 0.000 | 0.000 | 1.01 | 10126.06 |
| 271 | 2011.05.31 03:39 | sell | 136 | 0.01 | 86.846 | 0.000 | 0.000 | ||
| 272 | 2011.05.31 03:55 | sell | 137 | 0.01 | 86.884 | 0.000 | 0.000 | ||
| 273 | 2011.05.31 04:31 | close | 137 | 0.01 | 86.798 | 0.000 | 0.000 | 0.75 | 10126.81 |
| 274 | 2011.05.31 04:31 | close | 136 | 0.01 | 86.798 | 0.000 | 0.000 | 0.42 | 10127.23 |
| 275 | 2011.05.31 13:52 | buy | 138 | 0.01 | 86.964 | 0.000 | 0.000 | ||
| 276 | 2011.05.31 14:31 | close | 138 | 0.01 | 86.986 | 0.000 | 0.000 | 0.20 | 10127.43 |
| 277 | 2011.05.31 17:49 | buy | 139 | 0.01 | 86.558 | 0.000 | 0.000 | ||
| 278 | 2011.05.31 17:54 | buy | 140 | 0.01 | 86.527 | 0.000 | 0.000 | ||
| 279 | 2011.05.31 18:03 | close | 140 | 0.01 | 86.607 | 0.000 | 0.000 | 0.69 | 10128.12 |
| 280 | 2011.05.31 18:03 | close | 139 | 0.01 | 86.607 | 0.000 | 0.000 | 0.42 | 10128.54 |
| 281 | 2011.05.31 23:09 | sell | 141 | 0.01 | 87.048 | 0.000 | 0.000 | ||
| 282 | 2011.05.31 23:36 | close | 141 | 0.01 | 87.011 | 0.000 | 0.000 | 0.33 | 10128.87 |
| 283 | 2011.06.01 17:00 | buy | 142 | 0.01 | 86.725 | 0.000 | 0.000 | ||
| 284 | 2011.06.01 17:03 | buy | 143 | 0.02 | 86.497 | 0.000 | 0.000 | ||
| 285 | 2011.06.01 17:06 | buy | 144 | 0.01 | 86.472 | 0.000 | 0.000 | ||
| 286 | 2011.06.01 17:52 | buy | 145 | 0.01 | 86.427 | 0.000 | 0.000 | ||
| 287 | 2011.06.01 18:01 | close | 143 | 0.02 | 86.546 | 0.000 | 0.000 | 0.86 | 10129.73 |
| 288 | 2011.06.01 18:01 | close | 145 | 0.01 | 86.546 | 0.000 | 0.000 | 1.03 | 10130.76 |
| 289 | 2011.06.01 18:01 | close | 142 | 0.01 | 86.546 | 0.000 | 0.000 | -1.56 | 10129.20 |
| 290 | 2011.06.01 18:01 | close | 144 | 0.01 | 86.546 | 0.000 | 0.000 | 0.64 | 10129.84 |
| 291 | 2011.06.01 22:23 | buy | 146 | 0.01 | 86.025 | 0.000 | 0.000 | ||
| 292 | 2011.06.01 22:53 | buy | 147 | 0.04 | 85.841 | 0.000 | 0.000 | ||
| 293 | 2011.06.01 23:22 | close | 147 | 0.04 | 85.900 | 0.000 | 0.000 | 2.05 | 10131.89 |
| 294 | 2011.06.01 23:22 | close | 146 | 0.01 | 85.900 | 0.000 | 0.000 | -1.09 | 10130.80 |
| 295 | 2011.06.02 04:31 | sell | 148 | 0.01 | 86.506 | 0.000 | 0.000 | ||
| 296 | 2011.06.02 05:17 | close | 148 | 0.01 | 86.414 | 0.000 | 0.000 | 0.80 | 10131.60 |
| 297 | 2011.06.03 19:51 | sell | 149 | 0.01 | 86.471 | 0.000 | 0.000 | ||
| 298 | 2011.06.03 20:21 | close | 149 | 0.01 | 86.331 | 0.000 | 0.000 | 1.22 | 10132.82 |
| 299 | 2011.06.06 03:13 | sell | 150 | 0.01 | 86.403 | 0.000 | 0.000 | ||
| 300 | 2011.06.06 03:57 | close | 150 | 0.01 | 86.316 | 0.000 | 0.000 | 0.76 | 10133.58 |
| 301 | 2011.06.06 11:22 | buy | 151 | 0.01 | 86.036 | 0.000 | 0.000 | ||
| 302 | 2011.06.06 11:41 | close | 151 | 0.01 | 86.226 | 0.000 | 0.000 | 1.65 | 10135.23 |
| 303 | 2011.06.07 08:12 | buy | 152 | 0.01 | 85.713 | 0.000 | 0.000 | ||
| 304 | 2011.06.07 09:03 | close | 152 | 0.01 | 85.804 | 0.000 | 0.000 | 0.79 | 10136.02 |
| 305 | 2011.06.08 04:09 | buy | 153 | 0.01 | 85.300 | 0.000 | 0.000 | ||
| 306 | 2011.06.08 04:15 | buy | 154 | 0.01 | 85.236 | 0.000 | 0.000 | ||
| 307 | 2011.06.08 05:02 | buy | 155 | 0.02 | 85.145 | 0.000 | 0.000 | ||
| 308 | 2011.06.08 05:07 | buy | 156 | 0.02 | 85.069 | 0.000 | 0.000 | ||
| 309 | 2011.06.08 06:21 | close | 156 | 0.02 | 85.193 | 0.000 | 0.000 | 2.16 | 10138.18 |
| 310 | 2011.06.08 06:21 | close | 155 | 0.02 | 85.193 | 0.000 | 0.000 | 0.84 | 10139.02 |
| 311 | 2011.06.08 06:21 | close | 153 | 0.01 | 85.193 | 0.000 | 0.000 | -0.93 | 10138.09 |
| 312 | 2011.06.08 06:21 | close | 154 | 0.01 | 85.193 | 0.000 | 0.000 | -0.38 | 10137.71 |
| 313 | 2011.06.08 11:14 | buy | 157 | 0.01 | 84.890 | 0.000 | 0.000 | ||
| 314 | 2011.06.08 11:22 | buy | 158 | 0.02 | 84.822 | 0.000 | 0.000 | ||
| 315 | 2011.06.08 11:49 | close | 158 | 0.02 | 84.941 | 0.000 | 0.000 | 2.07 | 10139.78 |
| 316 | 2011.06.08 11:49 | close | 157 | 0.01 | 84.941 | 0.000 | 0.000 | 0.44 | 10140.22 |
| 317 | 2011.06.08 13:43 | buy | 159 | 0.01 | 84.616 | 0.000 | 0.000 | ||
| 318 | 2011.06.08 13:45 | buy | 160 | 0.01 | 84.524 | 0.000 | 0.000 | ||
| 319 | 2011.06.08 13:53 | buy | 161 | 0.01 | 84.489 | 0.000 | 0.000 | ||
| 320 | 2011.06.08 14:13 | close | 161 | 0.01 | 84.689 | 0.000 | 0.000 | 1.74 | 10141.96 |
| 321 | 2011.06.08 14:13 | close | 159 | 0.01 | 84.689 | 0.000 | 0.000 | 0.63 | 10142.59 |
| 322 | 2011.06.08 14:13 | close | 160 | 0.01 | 84.689 | 0.000 | 0.000 | 1.43 | 10144.02 |
| 323 | 2011.06.09 03:23 | sell | 162 | 0.01 | 85.190 | 0.000 | 0.000 | ||
| 324 | 2011.06.09 03:46 | sell | 163 | 0.01 | 85.237 | 0.000 | 0.000 | ||
| 325 | 2011.06.09 04:10 | sell | 164 | 0.04 | 85.367 | 0.000 | 0.000 | ||
| 326 | 2011.06.09 04:31 | close | 164 | 0.04 | 84.894 | 0.000 | 0.000 | 16.45 | 10160.47 |
| 327 | 2011.06.09 04:31 | close | 162 | 0.01 | 84.894 | 0.000 | 0.000 | 2.57 | 10163.04 |
| 328 | 2011.06.09 04:31 | close | 163 | 0.01 | 84.894 | 0.000 | 0.000 | 2.98 | 10166.02 |
| 329 | 2011.06.09 17:15 | sell | 165 | 0.01 | 85.092 | 0.000 | 0.000 | ||
| 330 | 2011.06.09 17:37 | sell | 166 | 0.02 | 85.153 | 0.000 | 0.000 | ||
| 331 | 2011.06.09 18:51 | sell | 167 | 0.01 | 85.208 | 0.000 | 0.000 | ||
| 332 | 2011.06.09 20:14 | sell | 168 | 0.02 | 85.317 | 0.000 | 0.000 | ||
| 333 | 2011.06.09 20:24 | sell | 169 | 0.03 | 85.412 | 0.000 | 0.000 | ||
| 334 | 2011.06.10 04:08 | close | 169 | 0.03 | 85.218 | 0.000 | 0.000 | 4.94 | 10170.95 |
| 335 | 2011.06.10 04:08 | close | 168 | 0.02 | 85.218 | 0.000 | 0.000 | 1.64 | 10172.59 |
| 336 | 2011.06.10 04:08 | close | 166 | 0.02 | 85.218 | 0.000 | 0.000 | -1.22 | 10171.37 |
| 337 | 2011.06.10 04:08 | close | 165 | 0.01 | 85.218 | 0.000 | 0.000 | -1.13 | 10170.24 |
| 338 | 2011.06.10 04:08 | close | 167 | 0.01 | 85.218 | 0.000 | 0.000 | -0.12 | 10170.12 |
| 339 | 2011.06.10 07:55 | buy | 170 | 0.01 | 84.825 | 0.000 | 0.000 | ||
| 340 | 2011.06.10 08:14 | close | 170 | 0.01 | 84.864 | 0.000 | 0.000 | 0.34 | 10170.46 |
| 341 | 2011.06.10 12:16 | sell | 171 | 0.01 | 85.166 | 0.000 | 0.000 | ||
| 342 | 2011.06.10 12:19 | sell | 172 | 0.01 | 85.234 | 0.000 | 0.000 | ||
| 343 | 2011.06.10 12:52 | close | 172 | 0.01 | 85.174 | 0.000 | 0.000 | 0.52 | 10170.98 |
| 344 | 2011.06.10 12:52 | close | 171 | 0.01 | 85.174 | 0.000 | 0.000 | -0.07 | 10170.91 |
| 345 | 2011.06.10 17:41 | buy | 173 | 0.01 | 84.567 | 0.000 | 0.000 | ||
| 346 | 2011.06.10 17:47 | buy | 174 | 0.01 | 84.537 | 0.000 | 0.000 | ||
| 347 | 2011.06.10 18:24 | close | 174 | 0.01 | 84.651 | 0.000 | 0.000 | 0.99 | 10171.90 |
| 348 | 2011.06.10 18:24 | close | 173 | 0.01 | 84.651 | 0.000 | 0.000 | 0.73 | 10172.63 |
| 349 | 2011.06.13 03:38 | sell | 175 | 0.01 | 84.891 | 0.000 | 0.000 | ||
| 350 | 2011.06.13 04:10 | close | 175 | 0.01 | 84.861 | 0.000 | 0.000 | 0.26 | 10172.89 |
| 351 | 2011.06.13 18:13 | buy | 176 | 0.01 | 84.692 | 0.000 | 0.000 | ||
| 352 | 2011.06.13 18:25 | close | 176 | 0.01 | 84.819 | 0.000 | 0.000 | 1.10 | 10173.99 |
| 353 | 2011.06.14 03:46 | buy | 177 | 0.01 | 84.841 | 0.000 | 0.000 | ||
| 354 | 2011.06.14 03:51 | buy | 178 | 0.01 | 84.815 | 0.000 | 0.000 | ||
| 355 | 2011.06.14 04:22 | close | 178 | 0.01 | 84.855 | 0.000 | 0.000 | 0.35 | 10174.34 |
| 356 | 2011.06.14 04:22 | close | 177 | 0.01 | 84.855 | 0.000 | 0.000 | 0.13 | 10174.47 |
| 357 | 2011.06.14 06:42 | sell | 179 | 0.01 | 85.342 | 0.000 | 0.000 | ||
| 358 | 2011.06.14 06:46 | sell | 180 | 0.02 | 85.401 | 0.000 | 0.000 | ||
| 359 | 2011.06.14 07:28 | close | 180 | 0.02 | 85.330 | 0.000 | 0.000 | 1.24 | 10175.71 |
| 360 | 2011.06.14 07:28 | close | 179 | 0.01 | 85.330 | 0.000 | 0.000 | 0.10 | 10175.81 |
| 361 | 2011.06.14 17:41 | sell | 181 | 0.01 | 85.982 | 0.000 | 0.000 | ||
| 362 | 2011.06.14 18:03 | sell | 182 | 0.01 | 86.021 | 0.000 | 0.000 | ||
| 363 | 2011.06.14 18:15 | sell | 183 | 0.03 | 86.105 | 0.000 | 0.000 | ||
| 364 | 2011.06.14 18:38 | close | 183 | 0.03 | 86.025 | 0.000 | 0.000 | 2.09 | 10177.90 |
| 365 | 2011.06.14 18:38 | close | 181 | 0.01 | 86.025 | 0.000 | 0.000 | -0.37 | 10177.53 |
| 366 | 2011.06.14 18:38 | close | 182 | 0.01 | 86.025 | 0.000 | 0.000 | -0.03 | 10177.50 |
| 367 | 2011.06.15 18:38 | buy | 184 | 0.01 | 85.872 | 0.000 | 0.000 | ||
| 368 | 2011.06.15 18:43 | buy | 185 | 0.01 | 85.821 | 0.000 | 0.000 | ||
| 369 | 2011.06.15 18:47 | buy | 186 | 0.01 | 85.730 | 0.000 | 0.000 | ||
| 370 | 2011.06.15 18:51 | buy | 187 | 0.01 | 85.646 | 0.000 | 0.000 | ||
| 371 | 2011.06.15 19:18 | buy | 188 | 0.02 | 85.509 | 0.000 | 0.000 | ||
| 372 | 2011.06.15 19:26 | buy | 189 | 0.01 | 85.483 | 0.000 | 0.000 | ||
| 373 | 2011.06.15 20:42 | buy | 190 | 0.01 | 85.462 | 0.000 | 0.000 | ||
| 374 | 2011.06.15 22:01 | buy | 191 | 0.01 | 85.381 | 0.000 | 0.000 | ||
| 375 | 2011.06.15 22:07 | buy | 192 | 0.01 | 85.347 | 0.000 | 0.000 | ||
| 376 | 2011.06.15 23:09 | close | 188 | 0.02 | 85.613 | 0.000 | 0.000 | 1.81 | 10179.31 |
| 377 | 2011.06.15 23:09 | close | 185 | 0.01 | 85.613 | 0.000 | 0.000 | -1.81 | 10177.50 |
| 378 | 2011.06.15 23:09 | close | 186 | 0.01 | 85.613 | 0.000 | 0.000 | -1.02 | 10176.48 |
| 379 | 2011.06.15 23:09 | close | 187 | 0.01 | 85.613 | 0.000 | 0.000 | -0.29 | 10176.19 |
| 380 | 2011.06.15 23:09 | close | 184 | 0.01 | 85.613 | 0.000 | 0.000 | -2.25 | 10173.94 |
| 381 | 2011.06.15 23:09 | close | 189 | 0.01 | 85.613 | 0.000 | 0.000 | 1.13 | 10175.07 |
| 382 | 2011.06.15 23:09 | close | 190 | 0.01 | 85.613 | 0.000 | 0.000 | 1.31 | 10176.38 |
| 383 | 2011.06.15 23:09 | close | 191 | 0.01 | 85.613 | 0.000 | 0.000 | 2.02 | 10178.40 |
| 384 | 2011.06.15 23:09 | close | 192 | 0.01 | 85.613 | 0.000 | 0.000 | 2.31 | 10180.71 |
| 385 | 2011.06.16 07:55 | buy | 193 | 0.01 | 85.295 | 0.000 | 0.000 | ||
| 386 | 2011.06.16 08:31 | buy | 194 | 0.03 | 85.155 | 0.000 | 0.000 | ||
| 387 | 2011.06.16 08:36 | buy | 195 | 0.01 | 85.085 | 0.000 | 0.000 | ||
| 388 | 2011.06.16 08:43 | buy | 196 | 0.01 | 85.052 | 0.000 | 0.000 | ||
| 389 | 2011.06.16 09:19 | close | 194 | 0.03 | 85.170 | 0.000 | 0.000 | 0.39 | 10181.10 |
| 390 | 2011.06.16 09:19 | close | 196 | 0.01 | 85.170 | 0.000 | 0.000 | 1.03 | 10182.13 |
| 391 | 2011.06.16 09:19 | close | 193 | 0.01 | 85.170 | 0.000 | 0.000 | -1.08 | 10181.05 |
| 392 | 2011.06.16 09:19 | close | 195 | 0.01 | 85.170 | 0.000 | 0.000 | 0.74 | 10181.79 |
| 393 | 2011.06.17 07:17 | buy | 197 | 0.01 | 84.822 | 0.000 | 0.000 | ||
| 394 | 2011.06.17 08:05 | buy | 198 | 0.01 | 84.792 | 0.000 | 0.000 | ||
| 395 | 2011.06.17 08:12 | buy | 199 | 0.02 | 84.723 | 0.000 | 0.000 | ||
| 396 | 2011.06.17 08:50 | close | 199 | 0.02 | 84.791 | 0.000 | 0.000 | 1.18 | 10182.97 |
| 397 | 2011.06.17 08:50 | close | 197 | 0.01 | 84.791 | 0.000 | 0.000 | -0.27 | 10182.70 |
| 398 | 2011.06.17 08:50 | close | 198 | 0.01 | 84.791 | 0.000 | 0.000 | -0.01 | 10182.69 |
| 399 | 2011.06.17 13:41 | sell | 200 | 0.01 | 85.257 | 0.000 | 0.000 | ||
| 400 | 2011.06.17 14:22 | close | 200 | 0.01 | 85.157 | 0.000 | 0.000 | 0.87 | 10183.56 |
| 401 | 2011.06.20 09:44 | buy | 201 | 0.01 | 84.294 | 0.000 | 0.000 | ||
| 402 | 2011.06.20 10:10 | buy | 202 | 0.04 | 84.133 | 0.000 | 0.000 | ||
| 403 | 2011.06.20 10:27 | close | 202 | 0.04 | 84.355 | 0.000 | 0.000 | 7.73 | 10191.29 |
| 404 | 2011.06.20 10:27 | close | 201 | 0.01 | 84.355 | 0.000 | 0.000 | 0.53 | 10191.82 |
| 405 | 2011.06.20 17:02 | sell | 203 | 0.01 | 84.844 | 0.000 | 0.000 | ||
| 406 | 2011.06.20 17:26 | close | 203 | 0.01 | 84.753 | 0.000 | 0.000 | 0.79 | 10192.61 |
| 407 | 2011.06.21 05:34 | buy | 204 | 0.01 | 84.469 | 0.000 | 0.000 | ||
| 408 | 2011.06.21 06:05 | close | 204 | 0.01 | 84.565 | 0.000 | 0.000 | 0.84 | 10193.45 |
| 409 | 2011.06.22 18:17 | sell | 205 | 0.01 | 85.175 | 0.000 | 0.000 | ||
| 410 | 2011.06.22 18:24 | sell | 206 | 0.01 | 85.214 | 0.000 | 0.000 | ||
| 411 | 2011.06.22 18:41 | close | 206 | 0.01 | 85.154 | 0.000 | 0.000 | 0.53 | 10193.98 |
| 412 | 2011.06.22 18:41 | close | 205 | 0.01 | 85.154 | 0.000 | 0.000 | 0.19 | 10194.17 |
| 413 | 2011.06.22 23:01 | buy | 207 | 0.01 | 84.928 | 0.000 | 0.000 | ||
| 414 | 2011.06.22 23:49 | close | 207 | 0.01 | 84.950 | 0.000 | 0.000 | 0.19 | 10194.36 |
| 415 | 2011.06.23 15:52 | buy | 208 | 0.01 | 84.508 | 0.000 | 0.000 | ||
| 416 | 2011.06.23 16:07 | buy | 209 | 0.01 | 84.485 | 0.000 | 0.000 | ||
| 417 | 2011.06.23 16:55 | buy | 210 | 0.02 | 84.409 | 0.000 | 0.000 | ||
| 418 | 2011.06.23 17:13 | close | 210 | 0.02 | 84.553 | 0.000 | 0.000 | 2.50 | 10196.86 |
| 419 | 2011.06.23 17:13 | close | 208 | 0.01 | 84.553 | 0.000 | 0.000 | 0.39 | 10197.25 |
| 420 | 2011.06.23 17:13 | close | 209 | 0.01 | 84.553 | 0.000 | 0.000 | 0.59 | 10197.84 |
| 421 | 2011.06.23 22:51 | sell | 211 | 0.01 | 84.814 | 0.000 | 0.000 | ||
| 422 | 2011.06.23 23:24 | close | 211 | 0.01 | 84.752 | 0.000 | 0.000 | 0.54 | 10198.38 |
| 423 | 2011.06.28 16:03 | sell | 212 | 0.01 | 84.791 | 0.000 | 0.000 | ||
| 424 | 2011.06.28 16:36 | close | 212 | 0.01 | 84.723 | 0.000 | 0.000 | 0.59 | 10198.97 |
| 425 | 2011.06.28 19:21 | sell | 213 | 0.01 | 85.167 | 0.000 | 0.000 | ||
| 426 | 2011.06.28 20:02 | sell | 214 | 0.02 | 85.232 | 0.000 | 0.000 | ||
| 427 | 2011.06.28 20:06 | sell | 215 | 0.02 | 85.302 | 0.000 | 0.000 | ||
| 428 | 2011.06.28 20:40 | sell | 216 | 0.01 | 85.329 | 0.000 | 0.000 | ||
| 429 | 2011.06.28 21:40 | sell | 217 | 0.05 | 85.496 | 0.000 | 0.000 | ||
| 430 | 2011.06.29 03:08 | sell | 218 | 0.01 | 85.518 | 0.000 | 0.000 | ||
| 431 | 2011.06.29 04:26 | close | 217 | 0.05 | 85.339 | 0.000 | 0.000 | 6.63 | 10205.59 |
| 432 | 2011.06.29 04:26 | close | 215 | 0.02 | 85.339 | 0.000 | 0.000 | -0.72 | 10204.87 |
| 433 | 2011.06.29 04:26 | close | 214 | 0.02 | 85.339 | 0.000 | 0.000 | -1.94 | 10202.93 |
| 434 | 2011.06.29 04:26 | close | 218 | 0.01 | 85.339 | 0.000 | 0.000 | 1.56 | 10204.49 |
| 435 | 2011.06.29 04:26 | close | 216 | 0.01 | 85.339 | 0.000 | 0.000 | -0.12 | 10204.37 |
| 436 | 2011.06.29 04:26 | close | 213 | 0.01 | 85.339 | 0.000 | 0.000 | -1.53 | 10202.84 |
| 437 | 2011.06.29 04:41 | buy | 219 | 0.01 | 85.270 | 0.000 | 0.000 | ||
| 438 | 2011.06.29 04:59 | close | 219 | 0.01 | 85.350 | 0.000 | 0.000 | 0.70 | 10203.54 |
| 439 | 2011.06.29 08:46 | sell | 220 | 0.01 | 85.637 | 0.000 | 0.000 | ||
| 440 | 2011.06.29 09:16 | sell | 221 | 0.01 | 85.668 | 0.000 | 0.000 | ||
| 441 | 2011.06.29 10:08 | sell | 222 | 0.05 | 85.826 | 0.000 | 0.000 | ||
| 442 | 2011.06.29 10:14 | sell | 223 | 0.01 | 85.848 | 0.000 | 0.000 | ||
| 443 | 2011.06.29 10:39 | close | 222 | 0.05 | 85.758 | 0.000 | 0.000 | 2.96 | 10206.50 |
| 444 | 2011.06.29 10:39 | close | 223 | 0.01 | 85.758 | 0.000 | 0.000 | 0.78 | 10207.28 |
| 445 | 2011.06.29 10:39 | close | 221 | 0.01 | 85.758 | 0.000 | 0.000 | -0.79 | 10206.49 |
| 446 | 2011.06.29 10:39 | close | 220 | 0.01 | 85.758 | 0.000 | 0.000 | -1.06 | 10205.43 |
| 447 | 2011.06.29 12:22 | sell | 224 | 0.01 | 86.013 | 0.000 | 0.000 | ||
| 448 | 2011.06.29 12:57 | sell | 225 | 0.02 | 86.088 | 0.000 | 0.000 | ||
| 449 | 2011.06.29 13:26 | close | 225 | 0.02 | 86.021 | 0.000 | 0.000 | 1.16 | 10206.59 |
| 450 | 2011.06.29 13:26 | close | 224 | 0.01 | 86.021 | 0.000 | 0.000 | -0.07 | 10206.52 |
| 451 | 2011.06.30 16:48 | sell | 226 | 0.01 | 86.486 | 0.000 | 0.000 | ||
| 452 | 2011.06.30 17:12 | sell | 227 | 0.05 | 86.688 | 0.000 | 0.000 | ||
| 453 | 2011.06.30 17:34 | close | 227 | 0.05 | 86.504 | 0.000 | 0.000 | 8.00 | 10214.52 |
| 454 | 2011.06.30 17:34 | close | 226 | 0.01 | 86.504 | 0.000 | 0.000 | -0.16 | 10214.36 |
| 455 | 2011.07.01 20:47 | sell | 228 | 0.01 | 87.153 | 0.000 | 0.000 | ||
| 456 | 2011.07.01 21:10 | close | 228 | 0.01 | 87.110 | 0.000 | 0.000 | 0.37 | 10214.73 |
| 457 | 2011.07.04 04:31 | buy | 229 | 0.01 | 86.691 | 0.000 | 0.000 | ||
| 458 | 2011.07.04 05:45 | close | 229 | 0.01 | 86.784 | 0.000 | 0.000 | 0.81 | 10215.54 |
| 459 | 2011.07.07 15:25 | sell | 230 | 0.01 | 87.420 | 0.000 | 0.000 | ||
| 460 | 2011.07.07 15:29 | sell | 231 | 0.01 | 87.454 | 0.000 | 0.000 | ||
| 461 | 2011.07.07 16:49 | close | 231 | 0.01 | 87.413 | 0.000 | 0.000 | 0.36 | 10215.90 |
| 462 | 2011.07.07 16:49 | close | 230 | 0.01 | 87.413 | 0.000 | 0.000 | 0.06 | 10215.96 |
| 463 | 2011.07.08 16:04 | buy | 232 | 0.01 | 86.386 | 0.000 | 0.000 | ||
| 464 | 2011.07.08 16:29 | close | 232 | 0.01 | 86.563 | 0.000 | 0.000 | 1.54 | 10217.50 |
| 465 | 2011.07.11 14:57 | buy | 233 | 0.01 | 86.029 | 0.000 | 0.000 | ||
| 466 | 2011.07.11 15:17 | buy | 234 | 0.02 | 85.969 | 0.000 | 0.000 | ||
| 467 | 2011.07.11 15:19 | buy | 235 | 0.01 | 85.898 | 0.000 | 0.000 | ||
| 468 | 2011.07.11 16:56 | close | 234 | 0.02 | 86.005 | 0.000 | 0.000 | 0.62 | 10218.12 |
| 469 | 2011.07.11 16:56 | close | 235 | 0.01 | 86.005 | 0.000 | 0.000 | 0.93 | 10219.05 |
| 470 | 2011.07.11 16:56 | close | 233 | 0.01 | 86.005 | 0.000 | 0.000 | -0.21 | 10218.84 |
| 471 | 2011.07.11 17:57 | buy | 236 | 0.01 | 85.475 | 0.000 | 0.000 | ||
| 472 | 2011.07.11 18:21 | close | 236 | 0.01 | 85.629 | 0.000 | 0.000 | 1.34 | 10220.18 |
| 473 | 2011.07.12 03:23 | buy | 237 | 0.01 | 85.194 | 0.000 | 0.000 | ||
| 474 | 2011.07.12 04:06 | close | 237 | 0.01 | 85.329 | 0.000 | 0.000 | 1.17 | 10221.35 |
| 475 | 2011.07.12 04:52 | buy | 238 | 0.01 | 84.947 | 0.000 | 0.000 | ||
| 476 | 2011.07.12 05:08 | buy | 239 | 0.02 | 84.842 | 0.000 | 0.000 | ||
| 477 | 2011.07.12 05:37 | close | 239 | 0.02 | 84.935 | 0.000 | 0.000 | 1.61 | 10222.96 |
| 478 | 2011.07.12 05:37 | close | 238 | 0.01 | 84.935 | 0.000 | 0.000 | -0.10 | 10222.86 |
| 479 | 2011.07.12 09:37 | buy | 240 | 0.01 | 84.505 | 0.000 | 0.000 | ||
| 480 | 2011.07.12 09:39 | buy | 241 | 0.01 | 84.456 | 0.000 | 0.000 | ||
| 481 | 2011.07.12 10:10 | buy | 242 | 0.03 | 84.313 | 0.000 | 0.000 | ||
| 482 | 2011.07.12 10:15 | buy | 243 | 0.01 | 84.233 | 0.000 | 0.000 | ||
| 483 | 2011.07.12 10:27 | buy | 244 | 0.01 | 84.157 | 0.000 | 0.000 | ||
| 484 | 2011.07.12 10:55 | buy | 245 | 0.01 | 84.026 | 0.000 | 0.000 | ||
| 485 | 2011.07.12 11:04 | buy | 246 | 0.03 | 83.518 | 0.000 | 0.000 | ||
| 486 | 2011.07.12 11:23 | close | 246 | 0.03 | 84.148 | 0.000 | 0.000 | 16.44 | 10239.30 |
| 487 | 2011.07.12 11:23 | close | 242 | 0.03 | 84.148 | 0.000 | 0.000 | -4.30 | 10235.00 |
| 488 | 2011.07.12 11:23 | close | 240 | 0.01 | 84.148 | 0.000 | 0.000 | -3.11 | 10231.89 |
| 489 | 2011.07.12 11:23 | close | 241 | 0.01 | 84.148 | 0.000 | 0.000 | -2.68 | 10229.21 |
| 490 | 2011.07.12 11:23 | close | 243 | 0.01 | 84.148 | 0.000 | 0.000 | -0.74 | 10228.47 |
| 491 | 2011.07.12 11:23 | close | 244 | 0.01 | 84.148 | 0.000 | 0.000 | -0.08 | 10228.39 |
| 492 | 2011.07.12 11:23 | close | 245 | 0.01 | 84.148 | 0.000 | 0.000 | 1.06 | 10229.45 |
| 493 | 2011.07.12 23:43 | buy | 247 | 0.01 | 84.083 | 0.000 | 0.000 | ||
| 494 | 2011.07.12 23:57 | buy | 248 | 0.02 | 84.015 | 0.000 | 0.000 | ||
| 495 | 2011.07.13 00:04 | buy | 249 | 0.01 | 83.970 | 0.000 | 0.000 | ||
| 496 | 2011.07.13 00:11 | buy | 250 | 0.02 | 83.784 | 0.000 | 0.000 | ||
| 497 | 2011.07.13 00:15 | buy | 251 | 0.02 | 83.347 | 0.000 | 0.000 | ||
| 498 | 2011.07.13 00:47 | close | 251 | 0.02 | 83.828 | 0.000 | 0.000 | 8.37 | 10237.82 |
| 499 | 2011.07.13 00:47 | close | 250 | 0.02 | 83.828 | 0.000 | 0.000 | 0.77 | 10238.59 |
| 500 | 2011.07.13 00:47 | close | 248 | 0.02 | 83.828 | 0.000 | 0.000 | -3.21 | 10235.38 |
| 501 | 2011.07.13 00:47 | close | 247 | 0.01 | 83.828 | 0.000 | 0.000 | -2.20 | 10233.18 |
| 502 | 2011.07.13 00:47 | close | 249 | 0.01 | 83.828 | 0.000 | 0.000 | -1.24 | 10231.94 |
| 503 | 2011.07.13 03:01 | sell | 252 | 0.01 | 84.409 | 0.000 | 0.000 | ||
| 504 | 2011.07.13 03:06 | sell | 253 | 0.02 | 84.487 | 0.000 | 0.000 | ||
| 505 | 2011.07.13 03:18 | sell | 254 | 0.01 | 84.546 | 0.000 | 0.000 | ||
| 506 | 2011.07.13 04:09 | close | 253 | 0.02 | 84.332 | 0.000 | 0.000 | 2.70 | 10234.64 |
| 507 | 2011.07.13 04:09 | close | 254 | 0.01 | 84.332 | 0.000 | 0.000 | 1.86 | 10236.50 |
| 508 | 2011.07.13 04:09 | close | 252 | 0.01 | 84.332 | 0.000 | 0.000 | 0.66 | 10237.16 |
| 509 | 2011.07.13 10:34 | sell | 255 | 0.01 | 84.750 | 0.000 | 0.000 | ||
| 510 | 2011.07.13 11:04 | close | 255 | 0.01 | 84.681 | 0.000 | 0.000 | 0.60 | 10237.76 |
| 511 | 2011.07.13 17:24 | sell | 256 | 0.01 | 85.166 | 0.000 | 0.000 | ||
| 512 | 2011.07.13 17:59 | close | 256 | 0.01 | 85.093 | 0.000 | 0.000 | 0.64 | 10238.40 |
| 513 | 2011.07.14 17:30 | sell | 257 | 0.01 | 85.197 | 0.000 | 0.000 | ||
| 514 | 2011.07.14 17:33 | close | 257 | 0.01 | 85.126 | 0.000 | 0.000 | 0.62 | 10239.02 |
| 515 | 2011.07.15 09:30 | buy | 258 | 0.01 | 84.590 | 0.000 | 0.000 | ||
| 516 | 2011.07.15 09:41 | buy | 259 | 0.02 | 84.521 | 0.000 | 0.000 | ||
| 517 | 2011.07.15 09:48 | buy | 260 | 0.02 | 84.463 | 0.000 | 0.000 | ||
| 518 | 2011.07.15 10:03 | close | 260 | 0.02 | 84.589 | 0.000 | 0.000 | 2.19 | 10241.21 |
| 519 | 2011.07.15 10:03 | close | 259 | 0.02 | 84.589 | 0.000 | 0.000 | 1.18 | 10242.39 |
| 520 | 2011.07.15 10:03 | close | 258 | 0.01 | 84.589 | 0.000 | 0.000 | -0.01 | 10242.38 |
| 521 | 2011.07.15 17:22 | buy | 261 | 0.01 | 84.031 | 0.000 | 0.000 | ||
| 522 | 2011.07.15 17:45 | close | 261 | 0.01 | 84.185 | 0.000 | 0.000 | 1.34 | 10243.72 |
| 523 | 2011.07.18 03:39 | buy | 262 | 0.01 | 83.704 | 0.000 | 0.000 | ||
| 524 | 2011.07.18 04:20 | buy | 263 | 0.01 | 83.673 | 0.000 | 0.000 | ||
| 525 | 2011.07.18 04:32 | close | 263 | 0.01 | 83.722 | 0.000 | 0.000 | 0.43 | 10244.15 |
| 526 | 2011.07.18 04:32 | close | 262 | 0.01 | 83.722 | 0.000 | 0.000 | 0.16 | 10244.31 |
| 527 | 2011.07.18 17:56 | buy | 264 | 0.01 | 83.621 | 0.000 | 0.000 | ||
| 528 | 2011.07.18 18:26 | close | 264 | 0.01 | 83.704 | 0.000 | 0.000 | 0.72 | 10245.03 |
| 529 | 2011.07.19 04:07 | sell | 265 | 0.01 | 84.212 | 0.000 | 0.000 | ||
| 530 | 2011.07.19 04:31 | close | 265 | 0.01 | 84.010 | 0.000 | 0.000 | 1.75 | 10246.78 |
| 531 | 2011.07.19 10:21 | sell | 266 | 0.01 | 84.249 | 0.000 | 0.000 | ||
| 532 | 2011.07.19 11:42 | sell | 267 | 0.02 | 84.308 | 0.000 | 0.000 | ||
| 533 | 2011.07.19 13:31 | close | 267 | 0.02 | 84.255 | 0.000 | 0.000 | 0.92 | 10247.70 |
| 534 | 2011.07.19 13:31 | close | 266 | 0.01 | 84.255 | 0.000 | 0.000 | -0.06 | 10247.64 |
| 535 | 2011.07.19 21:32 | sell | 268 | 0.01 | 84.838 | 0.000 | 0.000 | ||
| 536 | 2011.07.19 21:48 | sell | 269 | 0.02 | 84.904 | 0.000 | 0.000 | ||
| 537 | 2011.07.19 22:09 | sell | 270 | 0.02 | 84.957 | 0.000 | 0.000 | ||
| 538 | 2011.07.20 00:48 | close | 270 | 0.02 | 84.884 | 0.000 | 0.000 | 1.19 | 10248.83 |
| 539 | 2011.07.20 00:48 | close | 269 | 0.02 | 84.884 | 0.000 | 0.000 | 0.27 | 10249.10 |
| 540 | 2011.07.20 00:48 | close | 268 | 0.01 | 84.884 | 0.000 | 0.000 | -0.44 | 10248.66 |
| 541 | 2011.07.20 03:23 | sell | 271 | 0.01 | 85.205 | 0.000 | 0.000 | ||
| 542 | 2011.07.20 03:42 | close | 271 | 0.01 | 85.112 | 0.000 | 0.000 | 0.81 | 10249.47 |
| 543 | 2011.07.20 18:33 | buy | 272 | 0.01 | 84.566 | 0.000 | 0.000 | ||
| 544 | 2011.07.20 19:01 | buy | 273 | 0.02 | 84.519 | 0.000 | 0.000 | ||
| 545 | 2011.07.20 19:45 | buy | 274 | 0.01 | 84.493 | 0.000 | 0.000 | ||
| 546 | 2011.07.20 19:54 | close | 273 | 0.02 | 84.550 | 0.000 | 0.000 | 0.54 | 10250.01 |
| 547 | 2011.07.20 19:54 | close | 274 | 0.01 | 84.550 | 0.000 | 0.000 | 0.49 | 10250.50 |
| 548 | 2011.07.20 19:54 | close | 272 | 0.01 | 84.550 | 0.000 | 0.000 | -0.14 | 10250.36 |
| 549 | 2011.07.21 01:45 | sell | 275 | 0.01 | 84.928 | 0.000 | 0.000 | ||
| 550 | 2011.07.21 02:55 | close | 275 | 0.01 | 84.824 | 0.000 | 0.000 | 0.91 | 10251.27 |
| 551 | 2011.07.21 15:21 | sell | 276 | 0.01 | 84.784 | 0.000 | 0.000 | ||
| 552 | 2011.07.21 15:49 | close | 276 | 0.01 | 84.680 | 0.000 | 0.000 | 0.91 | 10252.18 |
| 553 | 2011.07.21 17:27 | sell | 277 | 0.01 | 85.071 | 0.000 | 0.000 | ||
| 554 | 2011.07.21 17:32 | sell | 278 | 0.01 | 85.125 | 0.000 | 0.000 | ||
| 555 | 2011.07.21 18:22 | close | 278 | 0.01 | 85.019 | 0.000 | 0.000 | 0.92 | 10253.10 |
| 556 | 2011.07.21 18:22 | close | 277 | 0.01 | 85.019 | 0.000 | 0.000 | 0.45 | 10253.55 |
| 557 | 2011.07.25 10:20 | buy | 279 | 0.01 | 84.597 | 0.000 | 0.000 | ||
| 558 | 2011.07.25 10:25 | buy | 280 | 0.03 | 84.523 | 0.000 | 0.000 | ||
| 559 | 2011.07.25 11:01 | close | 280 | 0.03 | 84.623 | 0.000 | 0.000 | 2.61 | 10256.16 |
| 560 | 2011.07.25 11:01 | close | 279 | 0.01 | 84.623 | 0.000 | 0.000 | 0.23 | 10256.39 |
| 561 | 2011.07.25 15:13 | sell | 281 | 0.01 | 84.908 | 0.000 | 0.000 | ||
| 562 | 2011.07.25 15:38 | close | 281 | 0.01 | 84.796 | 0.000 | 0.000 | 0.97 | 10257.36 |
| 563 | 2011.07.28 22:02 | buy | 282 | 0.01 | 85.481 | 0.000 | 0.000 | ||
| 564 | 2011.07.28 23:48 | close | 282 | 0.01 | 85.514 | 0.000 | 0.000 | 0.28 | 10257.64 |
| 565 | 2011.07.29 05:31 | buy | 283 | 0.01 | 85.216 | 0.000 | 0.000 | ||
| 566 | 2011.07.29 05:39 | buy | 284 | 0.02 | 85.101 | 0.000 | 0.000 | ||
| 567 | 2011.07.29 08:21 | buy | 285 | 0.01 | 85.034 | 0.000 | 0.000 | ||
| 568 | 2011.07.29 08:31 | buy | 286 | 0.04 | 84.903 | 0.000 | 0.000 | ||
| 569 | 2011.07.29 10:06 | buy | 287 | 0.01 | 84.832 | 0.000 | 0.000 | ||
| 570 | 2011.07.29 11:06 | buy | 288 | 0.01 | 84.797 | 0.000 | 0.000 | ||
| 571 | 2011.07.29 12:56 | close | 286 | 0.04 | 84.997 | 0.000 | 0.000 | 3.27 | 10260.91 |
| 572 | 2011.07.29 12:56 | close | 284 | 0.02 | 84.997 | 0.000 | 0.000 | -1.81 | 10259.10 |
| 573 | 2011.07.29 12:56 | close | 288 | 0.01 | 84.997 | 0.000 | 0.000 | 1.74 | 10260.84 |
| 574 | 2011.07.29 12:56 | close | 285 | 0.01 | 84.997 | 0.000 | 0.000 | -0.32 | 10260.52 |
| 575 | 2011.07.29 12:56 | close | 283 | 0.01 | 84.997 | 0.000 | 0.000 | -1.90 | 10258.62 |
| 576 | 2011.07.29 12:56 | close | 287 | 0.01 | 84.997 | 0.000 | 0.000 | 1.44 | 10260.06 |
| 577 | 2011.07.29 15:45 | buy | 289 | 0.01 | 84.448 | 0.000 | 0.000 | ||
| 578 | 2011.07.29 15:50 | buy | 290 | 0.01 | 84.372 | 0.000 | 0.000 | ||
| 579 | 2011.07.29 16:06 | buy | 291 | 0.01 | 84.324 | 0.000 | 0.000 | ||
| 580 | 2011.07.29 16:25 | close | 291 | 0.01 | 84.467 | 0.000 | 0.000 | 1.24 | 10261.30 |
| 581 | 2011.07.29 16:25 | close | 289 | 0.01 | 84.467 | 0.000 | 0.000 | 0.17 | 10261.47 |
| 582 | 2011.07.29 16:25 | close | 290 | 0.01 | 84.467 | 0.000 | 0.000 | 0.83 | 10262.30 |
| 583 | 2011.07.29 23:58 | buy | 292 | 0.01 | 84.447 | 0.000 | 0.000 | ||
| 584 | 2011.08.01 00:00 | close | 292 | 0.01 | 85.070 | 0.000 | 0.000 | 5.43 | 10267.73 |
| 585 | 2011.08.01 04:04 | sell | 293 | 0.01 | 86.154 | 0.000 | 0.000 | ||
| 586 | 2011.08.01 04:26 | close | 293 | 0.01 | 85.895 | 0.000 | 0.000 | 2.25 | 10269.98 |
| 587 | 2011.08.01 11:48 | buy | 294 | 0.01 | 85.400 | 0.000 | 0.000 | ||
| 588 | 2011.08.01 14:33 | buy | 295 | 0.07 | 85.119 | 0.000 | 0.000 | ||
| 589 | 2011.08.01 14:51 | buy | 296 | 0.02 | 85.028 | 0.000 | 0.000 | ||
| 590 | 2011.08.01 16:20 | buy | 297 | 0.08 | 84.841 | 0.000 | 0.000 | ||
| 591 | 2011.08.01 16:28 | buy | 298 | 0.08 | 84.686 | 0.000 | 0.000 | ||
| 592 | 2011.08.01 16:39 | buy | 299 | 0.02 | 84.658 | 0.000 | 0.000 | ||
| 593 | 2011.08.01 16:47 | buy | 300 | 0.04 | 84.615 | 0.000 | 0.000 | ||
| 594 | 2011.08.01 16:52 | buy | 301 | 0.08 | 84.560 | 0.000 | 0.000 | ||
| 595 | 2011.08.01 16:55 | buy | 302 | 0.04 | 84.524 | 0.000 | 0.000 | ||
| 596 | 2011.08.01 17:01 | buy | 303 | 0.04 | 84.231 | 0.000 | 0.000 | ||
| 597 | 2011.08.01 17:05 | buy | 304 | 0.16 | 84.018 | 0.000 | 0.000 | ||
| 598 | 2011.08.01 17:06 | buy | 305 | 0.08 | 84.092 | 0.000 | 0.000 | ||
| 599 | 2011.08.01 17:12 | buy | 306 | 0.08 | 83.887 | 0.000 | 0.000 | ||
| 600 | 2011.08.01 20:22 | close | 304 | 0.16 | 84.506 | 0.000 | 0.000 | 67.90 | 10337.88 |
| 601 | 2011.08.01 20:22 | close | 301 | 0.08 | 84.506 | 0.000 | 0.000 | -3.76 | 10334.12 |
| 602 | 2011.08.01 20:22 | close | 306 | 0.08 | 84.506 | 0.000 | 0.000 | 43.07 | 10377.19 |
| 603 | 2011.08.01 20:22 | close | 305 | 0.08 | 84.506 | 0.000 | 0.000 | 28.80 | 10405.99 |
| 604 | 2011.08.01 20:22 | close | 297 | 0.08 | 84.506 | 0.000 | 0.000 | -23.31 | 10382.68 |
| 605 | 2011.08.01 20:22 | close | 298 | 0.08 | 84.506 | 0.000 | 0.000 | -12.52 | 10370.16 |
| 606 | 2011.08.01 20:22 | close | 295 | 0.07 | 84.506 | 0.000 | 0.000 | -37.32 | 10332.84 |
| 607 | 2011.08.01 20:22 | close | 300 | 0.04 | 84.506 | 0.000 | 0.000 | -3.80 | 10329.04 |
| 608 | 2011.08.01 20:22 | close | 302 | 0.04 | 84.506 | 0.000 | 0.000 | -0.63 | 10328.41 |
| 609 | 2011.08.01 20:22 | close | 303 | 0.04 | 84.506 | 0.000 | 0.000 | 9.56 | 10337.97 |
| 610 | 2011.08.01 20:22 | close | 296 | 0.02 | 84.506 | 0.000 | 0.000 | -9.08 | 10328.89 |
| 611 | 2011.08.01 20:22 | close | 299 | 0.02 | 84.506 | 0.000 | 0.000 | -2.64 | 10326.25 |
| 612 | 2011.08.01 20:22 | close | 294 | 0.01 | 84.506 | 0.000 | 0.000 | -7.77 | 10318.48 |
| 613 | 2011.08.01 23:44 | sell | 307 | 0.01 | 84.725 | 0.000 | 0.000 | ||
| 614 | 2011.08.02 00:24 | sell | 308 | 0.01 | 84.758 | 0.000 | 0.000 | ||
| 615 | 2011.08.02 00:41 | sell | 309 | 0.01 | 84.799 | 0.000 | 0.000 | ||
| 616 | 2011.08.02 00:53 | sell | 310 | 0.05 | 84.978 | 0.000 | 0.000 | ||
| 617 | 2011.08.02 01:18 | close | 310 | 0.05 | 84.789 | 0.000 | 0.000 | 8.22 | 10326.70 |
| 618 | 2011.08.02 01:18 | close | 307 | 0.01 | 84.789 | 0.000 | 0.000 | -0.59 | 10326.11 |
| 619 | 2011.08.02 01:18 | close | 308 | 0.01 | 84.789 | 0.000 | 0.000 | -0.27 | 10325.84 |
| 620 | 2011.08.02 01:18 | close | 309 | 0.01 | 84.789 | 0.000 | 0.000 | 0.09 | 10325.93 |
| 621 | 2011.08.02 02:31 | sell | 311 | 0.01 | 85.183 | 0.000 | 0.000 | ||
| 622 | 2011.08.02 02:52 | sell | 312 | 0.03 | 85.303 | 0.000 | 0.000 | ||
| 623 | 2011.08.02 03:02 | close | 312 | 0.03 | 85.131 | 0.000 | 0.000 | 4.49 | 10330.42 |
| 624 | 2011.08.02 03:02 | close | 311 | 0.01 | 85.131 | 0.000 | 0.000 | 0.45 | 10330.87 |
| 625 | 2011.08.02 08:07 | buy | 313 | 0.01 | 84.535 | 0.000 | 0.000 | ||
| 626 | 2011.08.02 08:38 | close | 313 | 0.01 | 84.592 | 0.000 | 0.000 | 0.50 | 10331.37 |
| 627 | 2011.08.02 10:20 | buy | 314 | 0.01 | 84.002 | 0.000 | 0.000 | ||
| 628 | 2011.08.02 10:28 | buy | 315 | 0.02 | 83.950 | 0.000 | 0.000 | ||
| 629 | 2011.08.02 10:57 | close | 315 | 0.02 | 84.057 | 0.000 | 0.000 | 1.86 | 10333.23 |
| 630 | 2011.08.02 10:57 | close | 314 | 0.01 | 84.057 | 0.000 | 0.000 | 0.47 | 10333.70 |
| 631 | 2011.08.02 17:17 | buy | 316 | 0.01 | 83.710 | 0.000 | 0.000 | ||
| 632 | 2011.08.02 17:42 | close | 316 | 0.01 | 83.750 | 0.000 | 0.000 | 0.34 | 10334.04 |
| 633 | 2011.08.02 19:51 | buy | 317 | 0.01 | 83.412 | 0.000 | 0.000 | ||
| 634 | 2011.08.02 20:00 | buy | 318 | 0.02 | 83.291 | 0.000 | 0.000 | ||
| 635 | 2011.08.02 20:56 | buy | 319 | 0.01 | 83.235 | 0.000 | 0.000 | ||
| 636 | 2011.08.02 20:58 | buy | 320 | 0.01 | 83.218 | 0.000 | 0.000 | ||
| 637 | 2011.08.02 21:11 | close | 318 | 0.02 | 83.330 | 0.000 | 0.000 | 0.67 | 10334.71 |
| 638 | 2011.08.02 21:11 | close | 320 | 0.01 | 83.330 | 0.000 | 0.000 | 0.97 | 10335.68 |
| 639 | 2011.08.02 21:11 | close | 317 | 0.01 | 83.330 | 0.000 | 0.000 | -0.71 | 10334.97 |
| 640 | 2011.08.02 21:11 | close | 319 | 0.01 | 83.330 | 0.000 | 0.000 | 0.82 | 10335.79 |
| 641 | 2011.08.03 17:20 | buy | 321 | 0.01 | 82.424 | 0.000 | 0.000 | ||
| 642 | 2011.08.03 17:24 | buy | 322 | 0.03 | 82.307 | 0.000 | 0.000 | ||
| 643 | 2011.08.03 17:35 | buy | 323 | 0.03 | 82.178 | 0.000 | 0.000 | ||
| 644 | 2011.08.03 17:38 | buy | 324 | 0.01 | 82.137 | 0.000 | 0.000 | ||
| 645 | 2011.08.03 18:02 | close | 323 | 0.03 | 82.338 | 0.000 | 0.000 | 4.17 | 10339.96 |
| 646 | 2011.08.03 18:02 | close | 322 | 0.03 | 82.338 | 0.000 | 0.000 | 0.80 | 10340.76 |
| 647 | 2011.08.03 18:02 | close | 324 | 0.01 | 82.338 | 0.000 | 0.000 | 1.74 | 10342.50 |
| 648 | 2011.08.03 18:02 | close | 321 | 0.01 | 82.338 | 0.000 | 0.000 | -0.75 | 10341.75 |
| 649 | 2011.08.04 00:42 | sell | 325 | 0.01 | 83.009 | 0.000 | 0.000 | ||
| 650 | 2011.08.04 01:45 | sell | 326 | 0.02 | 83.070 | 0.000 | 0.000 | ||
| 651 | 2011.08.04 01:59 | close | 326 | 0.02 | 83.008 | 0.000 | 0.000 | 1.08 | 10342.83 |
| 652 | 2011.08.04 01:59 | close | 325 | 0.01 | 83.008 | 0.000 | 0.000 | 0.00 | 10342.83 |
| 653 | 2011.08.04 05:27 | sell | 327 | 0.01 | 84.209 | 0.000 | 0.000 | ||
| 654 | 2011.08.04 05:40 | sell | 328 | 0.07 | 84.452 | 0.000 | 0.000 | ||
| 655 | 2011.08.04 06:11 | sell | 329 | 0.01 | 84.490 | 0.000 | 0.000 | ||
| 656 | 2011.08.04 06:24 | sell | 330 | 0.02 | 84.554 | 0.000 | 0.000 | ||
| 657 | 2011.08.04 06:29 | sell | 331 | 0.01 | 84.574 | 0.000 | 0.000 | ||
| 658 | 2011.08.04 06:51 | close | 328 | 0.07 | 84.412 | 0.000 | 0.000 | 2.44 | 10345.27 |
| 659 | 2011.08.04 06:51 | close | 330 | 0.02 | 84.412 | 0.000 | 0.000 | 2.47 | 10347.74 |
| 660 | 2011.08.04 06:51 | close | 331 | 0.01 | 84.412 | 0.000 | 0.000 | 1.41 | 10349.15 |
| 661 | 2011.08.04 06:51 | close | 329 | 0.01 | 84.412 | 0.000 | 0.000 | 0.68 | 10349.83 |
| 662 | 2011.08.04 06:51 | close | 327 | 0.01 | 84.412 | 0.000 | 0.000 | -1.76 | 10348.07 |
| 663 | 2011.08.04 10:28 | sell | 332 | 0.01 | 84.941 | 0.000 | 0.000 | ||
| 664 | 2011.08.04 10:34 | sell | 333 | 0.01 | 84.976 | 0.000 | 0.000 | ||
| 665 | 2011.08.04 10:44 | sell | 334 | 0.01 | 85.016 | 0.000 | 0.000 | ||
| 666 | 2011.08.04 11:03 | sell | 335 | 0.02 | 85.094 | 0.000 | 0.000 | ||
| 667 | 2011.08.04 11:10 | close | 335 | 0.02 | 84.990 | 0.000 | 0.000 | 1.81 | 10349.88 |
| 668 | 2011.08.04 11:10 | close | 332 | 0.01 | 84.990 | 0.000 | 0.000 | -0.43 | 10349.45 |
| 669 | 2011.08.04 11:10 | close | 333 | 0.01 | 84.990 | 0.000 | 0.000 | -0.12 | 10349.33 |
| 670 | 2011.08.04 11:10 | close | 334 | 0.01 | 84.990 | 0.000 | 0.000 | 0.23 | 10349.56 |
| 671 | 2011.08.04 15:13 | buy | 336 | 0.01 | 84.140 | 0.000 | 0.000 | ||
| 672 | 2011.08.04 15:17 | buy | 337 | 0.01 | 84.077 | 0.000 | 0.000 | ||
| 673 | 2011.08.04 15:32 | close | 337 | 0.01 | 84.395 | 0.000 | 0.000 | 2.76 | 10352.32 |
| 674 | 2011.08.04 15:32 | close | 336 | 0.01 | 84.395 | 0.000 | 0.000 | 2.21 | 10354.53 |
| 675 | 2011.08.04 16:53 | buy | 338 | 0.01 | 83.747 | 0.000 | 0.000 | ||
| 676 | 2011.08.04 17:12 | buy | 339 | 0.02 | 83.590 | 0.000 | 0.000 | ||
| 677 | 2011.08.04 17:22 | buy | 340 | 0.04 | 83.411 | 0.000 | 0.000 | ||
| 678 | 2011.08.04 17:59 | close | 340 | 0.04 | 83.548 | 0.000 | 0.000 | 4.77 | 10359.30 |
| 679 | 2011.08.04 17:59 | close | 339 | 0.02 | 83.548 | 0.000 | 0.000 | -0.73 | 10358.57 |
| 680 | 2011.08.04 17:59 | close | 338 | 0.01 | 83.548 | 0.000 | 0.000 | -1.73 | 10356.84 |
| 681 | 2011.08.04 19:59 | buy | 341 | 0.01 | 82.953 | 0.000 | 0.000 | ||
| 682 | 2011.08.04 20:48 | buy | 342 | 0.02 | 82.885 | 0.000 | 0.000 | ||
| 683 | 2011.08.04 21:34 | close | 342 | 0.02 | 82.981 | 0.000 | 0.000 | 1.67 | 10358.51 |
| 684 | 2011.08.04 21:34 | close | 341 | 0.01 | 82.981 | 0.000 | 0.000 | 0.25 | 10358.76 |
| 685 | 2011.08.04 23:40 | buy | 343 | 0.01 | 82.652 | 0.000 | 0.000 | ||
| 686 | 2011.08.05 00:00 | buy | 344 | 0.01 | 82.606 | 0.000 | 0.000 | ||
| 687 | 2011.08.05 00:19 | close | 344 | 0.01 | 82.860 | 0.000 | 0.000 | 2.20 | 10360.96 |
| 688 | 2011.08.05 00:19 | close | 343 | 0.01 | 82.860 | 0.000 | 0.000 | 1.82 | 10362.78 |
| 689 | 2011.08.05 04:20 | buy | 345 | 0.01 | 82.304 | 0.000 | 0.000 | ||
| 690 | 2011.08.05 04:52 | close | 345 | 0.01 | 82.611 | 0.000 | 0.000 | 2.67 | 10365.45 |
| 691 | 2011.08.05 09:54 | buy | 346 | 0.01 | 81.904 | 0.000 | 0.000 | ||
| 692 | 2011.08.05 09:56 | buy | 347 | 0.01 | 81.826 | 0.000 | 0.000 | ||
| 693 | 2011.08.05 10:07 | close | 347 | 0.01 | 82.104 | 0.000 | 0.000 | 2.42 | 10367.87 |
| 694 | 2011.08.05 10:07 | close | 346 | 0.01 | 82.104 | 0.000 | 0.000 | 1.74 | 10369.61 |
| 695 | 2011.08.05 18:22 | buy | 348 | 0.01 | 81.562 | 0.000 | 0.000 | ||
| 696 | 2011.08.05 18:58 | buy | 349 | 0.01 | 81.477 | 0.000 | 0.000 | ||
| 697 | 2011.08.05 19:11 | close | 349 | 0.01 | 82.041 | 0.000 | 0.000 | 4.90 | 10374.51 |
| 698 | 2011.08.05 19:11 | close | 348 | 0.01 | 82.041 | 0.000 | 0.000 | 4.16 | 10378.67 |
| 699 | 2011.08.08 06:54 | buy | 350 | 0.01 | 80.767 | 0.000 | 0.000 | ||
| 700 | 2011.08.08 07:11 | buy | 351 | 0.03 | 80.628 | 0.000 | 0.000 | ||
| 701 | 2011.08.08 07:19 | buy | 352 | 0.01 | 80.570 | 0.000 | 0.000 | ||
| 702 | 2011.08.08 07:23 | buy | 353 | 0.01 | 80.552 | 0.000 | 0.000 | ||
| 703 | 2011.08.08 07:25 | buy | 354 | 0.01 | 80.528 | 0.000 | 0.000 | ||
| 704 | 2011.08.08 07:51 | buy | 355 | 0.01 | 80.479 | 0.000 | 0.000 | ||
| 705 | 2011.08.08 08:19 | buy | 356 | 0.03 | 80.357 | 0.000 | 0.000 | ||
| 706 | 2011.08.08 08:54 | buy | 357 | 0.01 | 80.325 | 0.000 | 0.000 | ||
| 707 | 2011.08.08 08:58 | buy | 358 | 0.04 | 80.251 | 0.000 | 0.000 | ||
| 708 | 2011.08.08 09:03 | buy | 359 | 0.04 | 80.203 | 0.000 | 0.000 | ||
| 709 | 2011.08.08 09:23 | close | 358 | 0.04 | 80.436 | 0.000 | 0.000 | 6.44 | 10385.11 |
| 710 | 2011.08.08 09:23 | close | 359 | 0.04 | 80.436 | 0.000 | 0.000 | 8.11 | 10393.22 |
| 711 | 2011.08.08 09:23 | close | 356 | 0.03 | 80.436 | 0.000 | 0.000 | 2.06 | 10395.28 |
| 712 | 2011.08.08 09:23 | close | 351 | 0.03 | 80.436 | 0.000 | 0.000 | -5.01 | 10390.27 |
| 713 | 2011.08.08 09:23 | close | 350 | 0.01 | 80.436 | 0.000 | 0.000 | -2.88 | 10387.39 |
| 714 | 2011.08.08 09:23 | close | 355 | 0.01 | 80.436 | 0.000 | 0.000 | -0.38 | 10387.01 |
| 715 | 2011.08.08 09:23 | close | 353 | 0.01 | 80.436 | 0.000 | 0.000 | -1.01 | 10386.00 |
| 716 | 2011.08.08 09:23 | close | 357 | 0.01 | 80.436 | 0.000 | 0.000 | 0.96 | 10386.96 |
| 717 | 2011.08.08 09:23 | close | 352 | 0.01 | 80.436 | 0.000 | 0.000 | -1.17 | 10385.79 |
| 718 | 2011.08.08 09:23 | close | 354 | 0.01 | 80.436 | 0.000 | 0.000 | -0.80 | 10384.99 |
| 719 | 2011.08.08 21:24 | buy | 360 | 0.01 | 79.576 | 0.000 | 0.000 | ||
| 720 | 2011.08.08 21:48 | buy | 361 | 0.01 | 79.488 | 0.000 | 0.000 | ||
| 721 | 2011.08.08 21:58 | buy | 362 | 0.03 | 79.324 | 0.000 | 0.000 | ||
| 722 | 2011.08.08 22:15 | close | 362 | 0.03 | 79.744 | 0.000 | 0.000 | 10.96 | 10395.95 |
| 723 | 2011.08.08 22:15 | close | 360 | 0.01 | 79.744 | 0.000 | 0.000 | 1.46 | 10397.41 |
| 724 | 2011.08.08 22:15 | close | 361 | 0.01 | 79.744 | 0.000 | 0.000 | 2.23 | 10399.64 |
| 725 | 2011.08.09 01:21 | buy | 363 | 0.01 | 78.867 | 0.000 | 0.000 | ||
| 726 | 2011.08.09 01:22 | buy | 364 | 0.01 | 78.764 | 0.000 | 0.000 | ||
| 727 | 2011.08.09 01:25 | buy | 365 | 0.01 | 78.734 | 0.000 | 0.000 | ||
| 728 | 2011.08.09 01:56 | buy | 366 | 0.02 | 78.529 | 0.000 | 0.000 | ||
| 729 | 2011.08.09 02:21 | close | 366 | 0.02 | 78.834 | 0.000 | 0.000 | 5.31 | 10404.95 |
| 730 | 2011.08.09 02:21 | close | 363 | 0.01 | 78.834 | 0.000 | 0.000 | -0.29 | 10404.66 |
| 731 | 2011.08.09 02:21 | close | 364 | 0.01 | 78.834 | 0.000 | 0.000 | 0.61 | 10405.27 |
| 732 | 2011.08.09 02:21 | close | 365 | 0.01 | 78.834 | 0.000 | 0.000 | 0.87 | 10406.14 |
| 733 | 2011.08.09 04:36 | buy | 367 | 0.01 | 78.018 | 0.000 | 0.000 | ||
| 734 | 2011.08.09 04:41 | buy | 368 | 0.04 | 77.495 | 0.000 | 0.000 | ||
| 735 | 2011.08.09 04:46 | buy | 369 | 0.01 | 77.379 | 0.000 | 0.000 | ||
| 736 | 2011.08.09 05:08 | buy | 370 | 0.01 | 77.350 | 0.000 | 0.000 | ||
| 737 | 2011.08.09 05:15 | buy | 371 | 0.03 | 76.875 | 0.000 | 0.000 | ||
| 738 | 2011.08.09 05:18 | buy | 372 | 0.02 | 76.601 | 0.000 | 0.000 | ||
| 739 | 2011.08.09 05:49 | close | 368 | 0.04 | 77.240 | 0.000 | 0.000 | -8.87 | 10397.27 |
| 740 | 2011.08.09 05:49 | close | 371 | 0.03 | 77.240 | 0.000 | 0.000 | 9.52 | 10406.79 |
| 741 | 2011.08.09 05:49 | close | 372 | 0.02 | 77.240 | 0.000 | 0.000 | 11.11 | 10417.90 |
| 742 | 2011.08.09 05:49 | close | 369 | 0.01 | 77.240 | 0.000 | 0.000 | -1.21 | 10416.69 |
| 743 | 2011.08.09 05:49 | close | 370 | 0.01 | 77.240 | 0.000 | 0.000 | -0.96 | 10415.73 |
| 744 | 2011.08.09 05:49 | close | 367 | 0.01 | 77.240 | 0.000 | 0.000 | -6.77 | 10408.96 |
| 745 | 2011.08.09 08:38 | sell | 373 | 0.01 | 78.799 | 0.000 | 0.000 | ||
| 746 | 2011.08.09 08:44 | sell | 374 | 0.01 | 78.925 | 0.000 | 0.000 | ||
| 747 | 2011.08.09 08:47 | sell | 375 | 0.01 | 78.948 | 0.000 | 0.000 | ||
| 748 | 2011.08.09 09:09 | close | 375 | 0.01 | 78.627 | 0.000 | 0.000 | 2.79 | 10411.75 |
| 749 | 2011.08.09 09:09 | close | 373 | 0.01 | 78.627 | 0.000 | 0.000 | 1.49 | 10413.24 |
| 750 | 2011.08.09 09:09 | close | 374 | 0.01 | 78.627 | 0.000 | 0.000 | 2.59 | 10415.83 |
| 751 | 2011.08.09 10:10 | sell | 376 | 0.01 | 79.301 | 0.000 | 0.000 | ||
| 752 | 2011.08.09 10:14 | sell | 377 | 0.02 | 79.420 | 0.000 | 0.000 | ||
| 753 | 2011.08.09 10:27 | close | 377 | 0.02 | 78.936 | 0.000 | 0.000 | 8.42 | 10424.25 |
| 754 | 2011.08.09 10:27 | close | 376 | 0.01 | 78.936 | 0.000 | 0.000 | 3.18 | 10427.43 |
| 755 | 2011.08.09 22:57 | sell | 378 | 0.01 | 79.607 | 0.000 | 0.000 | ||
| 756 | 2011.08.09 23:00 | sell | 379 | 0.02 | 79.799 | 0.000 | 0.000 | ||
| 757 | 2011.08.09 23:50 | close | 379 | 0.02 | 79.686 | 0.000 | 0.000 | 1.96 | 10429.39 |
| 758 | 2011.08.09 23:50 | close | 378 | 0.01 | 79.686 | 0.000 | 0.000 | -0.69 | 10428.70 |
| 759 | 2011.08.10 00:39 | sell | 380 | 0.01 | 80.129 | 0.000 | 0.000 | ||
| 760 | 2011.08.10 00:41 | sell | 381 | 0.02 | 80.223 | 0.000 | 0.000 | ||
| 761 | 2011.08.10 00:49 | sell | 382 | 0.01 | 80.265 | 0.000 | 0.000 | ||
| 762 | 2011.08.10 01:19 | close | 381 | 0.02 | 80.151 | 0.000 | 0.000 | 1.26 | 10429.96 |
| 763 | 2011.08.10 01:19 | close | 382 | 0.01 | 80.151 | 0.000 | 0.000 | 0.99 | 10430.95 |
| 764 | 2011.08.10 01:19 | close | 380 | 0.01 | 80.151 | 0.000 | 0.000 | -0.19 | 10430.76 |
| 765 | 2011.08.10 15:20 | buy | 383 | 0.01 | 78.974 | 0.000 | 0.000 | ||
| 766 | 2011.08.10 15:26 | buy | 384 | 0.03 | 78.859 | 0.000 | 0.000 | ||
| 767 | 2011.08.10 15:43 | buy | 385 | 0.05 | 78.550 | 0.000 | 0.000 | ||
| 768 | 2011.08.10 16:10 | buy | 386 | 0.03 | 78.370 | 0.000 | 0.000 | ||
| 769 | 2011.08.10 16:13 | buy | 387 | 0.02 | 78.328 | 0.000 | 0.000 | ||
| 770 | 2011.08.10 17:02 | buy | 388 | 0.04 | 78.217 | 0.000 | 0.000 | ||
| 771 | 2011.08.10 17:55 | buy | 389 | 0.04 | 78.163 | 0.000 | 0.000 | ||
| 772 | 2011.08.10 18:05 | buy | 390 | 0.06 | 78.006 | 0.000 | 0.000 | ||
| 773 | 2011.08.10 18:08 | buy | 391 | 0.12 | 77.884 | 0.000 | 0.000 | ||
| 774 | 2011.08.10 18:39 | buy | 392 | 0.04 | 77.829 | 0.000 | 0.000 | ||
| 775 | 2011.08.10 19:08 | close | 391 | 0.12 | 78.217 | 0.000 | 0.000 | 34.75 | 10465.51 |
| 776 | 2011.08.10 19:08 | close | 390 | 0.06 | 78.217 | 0.000 | 0.000 | 11.01 | 10476.52 |
| 777 | 2011.08.10 19:08 | close | 385 | 0.05 | 78.217 | 0.000 | 0.000 | -14.48 | 10462.04 |
| 778 | 2011.08.10 19:08 | close | 389 | 0.04 | 78.217 | 0.000 | 0.000 | 1.88 | 10463.92 |
| 779 | 2011.08.10 19:08 | close | 388 | 0.04 | 78.217 | 0.000 | 0.000 | 0.00 | 10463.92 |
| 780 | 2011.08.10 19:08 | close | 392 | 0.04 | 78.217 | 0.000 | 0.000 | 13.50 | 10477.42 |
| 781 | 2011.08.10 19:08 | close | 384 | 0.03 | 78.217 | 0.000 | 0.000 | -16.75 | 10460.67 |
| 782 | 2011.08.10 19:08 | close | 386 | 0.03 | 78.217 | 0.000 | 0.000 | -3.99 | 10456.68 |
| 783 | 2011.08.10 19:08 | close | 387 | 0.02 | 78.217 | 0.000 | 0.000 | -1.93 | 10454.75 |
| 784 | 2011.08.10 19:08 | close | 383 | 0.01 | 78.217 | 0.000 | 0.000 | -6.59 | 10448.16 |
| 785 | 2011.08.10 21:11 | sell | 393 | 0.01 | 78.939 | 0.000 | 0.000 | ||
| 786 | 2011.08.10 21:51 | close | 393 | 0.01 | 78.747 | 0.000 | 0.000 | 1.67 | 10449.83 |
| 787 | 2011.08.11 00:59 | buy | 394 | 0.01 | 78.010 | 0.000 | 0.000 | ||
| 788 | 2011.08.11 01:03 | buy | 395 | 0.01 | 77.943 | 0.000 | 0.000 | ||
| 789 | 2011.08.11 01:13 | buy | 396 | 0.02 | 77.873 | 0.000 | 0.000 | ||
| 790 | 2011.08.11 01:17 | buy | 397 | 0.02 | 77.800 | 0.000 | 0.000 | ||
| 791 | 2011.08.11 01:18 | buy | 398 | 0.01 | 77.773 | 0.000 | 0.000 | ||
| 792 | 2011.08.11 01:21 | buy | 399 | 0.01 | 77.738 | 0.000 | 0.000 | ||
| 793 | 2011.08.11 01:38 | buy | 400 | 0.01 | 77.716 | 0.000 | 0.000 | ||
| 794 | 2011.08.11 02:14 | close | 397 | 0.02 | 77.913 | 0.000 | 0.000 | 1.97 | 10451.80 |
| 795 | 2011.08.11 02:14 | close | 396 | 0.02 | 77.913 | 0.000 | 0.000 | 0.70 | 10452.50 |
| 796 | 2011.08.11 02:14 | close | 400 | 0.01 | 77.913 | 0.000 | 0.000 | 1.71 | 10454.21 |
| 797 | 2011.08.11 02:14 | close | 395 | 0.01 | 77.913 | 0.000 | 0.000 | -0.26 | 10453.95 |
| 798 | 2011.08.11 02:14 | close | 394 | 0.01 | 77.913 | 0.000 | 0.000 | -0.84 | 10453.11 |
| 799 | 2011.08.11 02:14 | close | 398 | 0.01 | 77.913 | 0.000 | 0.000 | 1.22 | 10454.33 |
| 800 | 2011.08.11 02:14 | close | 399 | 0.01 | 77.913 | 0.000 | 0.000 | 1.52 | 10455.85 |
| 801 | 2011.08.11 14:47 | buy | 401 | 0.01 | 77.913 | 0.000 | 0.000 | ||
| 802 | 2011.08.11 15:10 | close | 401 | 0.01 | 78.227 | 0.000 | 0.000 | 2.73 | 10458.58 |
| 803 | 2011.08.11 22:24 | sell | 402 | 0.01 | 79.484 | 0.000 | 0.000 | ||
| 804 | 2011.08.11 22:36 | sell | 403 | 0.01 | 79.514 | 0.000 | 0.000 | ||
| 805 | 2011.08.11 22:45 | sell | 404 | 0.02 | 79.568 | 0.000 | 0.000 | ||
| 806 | 2011.08.11 23:01 | close | 404 | 0.02 | 79.379 | 0.000 | 0.000 | 3.29 | 10461.87 |
| 807 | 2011.08.11 23:01 | close | 402 | 0.01 | 79.379 | 0.000 | 0.000 | 0.92 | 10462.79 |
| 808 | 2011.08.11 23:01 | close | 403 | 0.01 | 79.379 | 0.000 | 0.000 | 1.18 | 10463.97 |
| 809 | 2011.08.12 07:13 | buy | 405 | 0.01 | 78.918 | 0.000 | 0.000 | ||
| 810 | 2011.08.12 07:54 | buy | 406 | 0.01 | 78.878 | 0.000 | 0.000 | ||
| 811 | 2011.08.12 08:12 | close | 406 | 0.01 | 78.978 | 0.000 | 0.000 | 0.87 | 10464.84 |
| 812 | 2011.08.12 08:12 | close | 405 | 0.01 | 78.978 | 0.000 | 0.000 | 0.52 | 10465.36 |
| 813 | 2011.08.15 02:43 | sell | 407 | 0.01 | 79.936 | 0.000 | 0.000 | ||
| 814 | 2011.08.15 02:53 | sell | 408 | 0.01 | 79.960 | 0.000 | 0.000 | ||
| 815 | 2011.08.15 03:01 | sell | 409 | 0.02 | 80.016 | 0.000 | 0.000 | ||
| 816 | 2011.08.15 03:14 | sell | 410 | 0.03 | 80.262 | 0.000 | 0.000 | ||
| 817 | 2011.08.15 03:23 | sell | 411 | 0.01 | 80.295 | 0.000 | 0.000 | ||
| 818 | 2011.08.15 05:22 | close | 410 | 0.03 | 80.105 | 0.000 | 0.000 | 4.10 | 10469.46 |
| 819 | 2011.08.15 05:22 | close | 409 | 0.02 | 80.105 | 0.000 | 0.000 | -1.54 | 10467.92 |
| 820 | 2011.08.15 05:22 | close | 411 | 0.01 | 80.105 | 0.000 | 0.000 | 1.65 | 10469.57 |
| 821 | 2011.08.15 05:22 | close | 408 | 0.01 | 80.105 | 0.000 | 0.000 | -1.26 | 10468.31 |
| 822 | 2011.08.15 05:22 | close | 407 | 0.01 | 80.105 | 0.000 | 0.000 | -1.47 | 10466.84 |
| 823 | 2011.08.15 17:21 | sell | 412 | 0.01 | 80.331 | 0.000 | 0.000 | ||
| 824 | 2011.08.15 17:33 | sell | 413 | 0.01 | 80.360 | 0.000 | 0.000 | ||
| 825 | 2011.08.15 17:56 | close | 413 | 0.01 | 80.266 | 0.000 | 0.000 | 0.81 | 10467.65 |
| 826 | 2011.08.15 17:56 | close | 412 | 0.01 | 80.266 | 0.000 | 0.000 | 0.56 | 10468.21 |
| 827 | 2011.08.16 03:06 | buy | 414 | 0.01 | 80.478 | 0.000 | 0.000 | ||
| 828 | 2011.08.16 04:23 | close | 414 | 0.01 | 80.503 | 0.000 | 0.000 | 0.22 | 10468.43 |
| 829 | 2011.08.16 09:41 | buy | 415 | 0.01 | 80.105 | 0.000 | 0.000 | ||
| 830 | 2011.08.16 10:32 | buy | 416 | 0.01 | 80.049 | 0.000 | 0.000 | ||
| 831 | 2011.08.16 10:43 | close | 416 | 0.01 | 80.180 | 0.000 | 0.000 | 1.14 | 10469.57 |
| 832 | 2011.08.16 10:43 | close | 415 | 0.01 | 80.180 | 0.000 | 0.000 | 0.65 | 10470.22 |
| 833 | 2011.08.16 17:58 | sell | 417 | 0.01 | 80.543 | 0.000 | 0.000 | ||
| 834 | 2011.08.16 18:10 | close | 417 | 0.01 | 80.384 | 0.000 | 0.000 | 1.39 | 10471.61 |
| 835 | 2011.08.17 04:18 | buy | 418 | 0.01 | 80.120 | 0.000 | 0.000 | ||
| 836 | 2011.08.17 04:36 | buy | 419 | 0.01 | 80.093 | 0.000 | 0.000 | ||
| 837 | 2011.08.17 05:22 | close | 419 | 0.01 | 80.131 | 0.000 | 0.000 | 0.33 | 10471.94 |
| 838 | 2011.08.17 05:22 | close | 418 | 0.01 | 80.131 | 0.000 | 0.000 | 0.09 | 10472.03 |
| 839 | 2011.08.17 08:04 | sell | 420 | 0.01 | 80.499 | 0.000 | 0.000 | ||
| 840 | 2011.08.17 08:48 | close | 420 | 0.01 | 80.434 | 0.000 | 0.000 | 0.56 | 10472.59 |
| 841 | 2011.08.17 13:53 | sell | 421 | 0.01 | 80.775 | 0.000 | 0.000 | ||
| 842 | 2011.08.17 14:07 | sell | 422 | 0.01 | 80.813 | 0.000 | 0.000 | ||
| 843 | 2011.08.17 15:02 | sell | 423 | 0.03 | 80.909 | 0.000 | 0.000 | ||
| 844 | 2011.08.17 15:25 | close | 423 | 0.03 | 80.838 | 0.000 | 0.000 | 1.86 | 10474.45 |
| 845 | 2011.08.17 15:25 | close | 421 | 0.01 | 80.838 | 0.000 | 0.000 | -0.55 | 10473.90 |
| 846 | 2011.08.17 15:25 | close | 422 | 0.01 | 80.838 | 0.000 | 0.000 | -0.22 | 10473.68 |
| 847 | 2011.08.17 18:59 | buy | 424 | 0.01 | 80.601 | 0.000 | 0.000 | ||
| 848 | 2011.08.17 19:32 | close | 424 | 0.01 | 80.704 | 0.000 | 0.000 | 0.90 | 10474.58 |
| 849 | 2011.08.18 05:21 | buy | 425 | 0.01 | 80.457 | 0.000 | 0.000 | ||
| 850 | 2011.08.18 05:37 | close | 425 | 0.01 | 80.519 | 0.000 | 0.000 | 0.54 | 10475.12 |
| 851 | 2011.08.18 07:25 | buy | 426 | 0.01 | 80.278 | 0.000 | 0.000 | ||
| 852 | 2011.08.18 08:12 | close | 426 | 0.01 | 80.441 | 0.000 | 0.000 | 1.42 | 10476.54 |
| 853 | 2011.08.18 12:10 | buy | 427 | 0.01 | 80.107 | 0.000 | 0.000 | ||
| 854 | 2011.08.18 12:24 | buy | 428 | 0.03 | 79.993 | 0.000 | 0.000 | ||
| 855 | 2011.08.18 12:43 | close | 428 | 0.03 | 80.117 | 0.000 | 0.000 | 3.24 | 10479.78 |
| 856 | 2011.08.18 12:43 | close | 427 | 0.01 | 80.117 | 0.000 | 0.000 | 0.08 | 10479.86 |
| 857 | 2011.08.18 16:47 | buy | 429 | 0.01 | 79.807 | 0.000 | 0.000 | ||
| 858 | 2011.08.18 17:03 | buy | 430 | 0.03 | 79.460 | 0.000 | 0.000 | ||
| 859 | 2011.08.18 17:07 | buy | 431 | 0.02 | 79.270 | 0.000 | 0.000 | ||
| 860 | 2011.08.18 17:50 | close | 430 | 0.03 | 79.545 | 0.000 | 0.000 | 2.21 | 10482.07 |
| 861 | 2011.08.18 17:50 | close | 431 | 0.02 | 79.545 | 0.000 | 0.000 | 4.79 | 10486.86 |
| 862 | 2011.08.18 17:50 | close | 429 | 0.01 | 79.545 | 0.000 | 0.000 | -2.28 | 10484.58 |
| 863 | 2011.08.19 15:05 | sell | 432 | 0.01 | 79.963 | 0.000 | 0.000 | ||
| 864 | 2011.08.19 15:24 | close | 432 | 0.01 | 79.704 | 0.000 | 0.000 | 2.25 | 10486.83 |
| 865 | 2011.08.22 05:03 | sell | 433 | 0.01 | 80.205 | 0.000 | 0.000 | ||
| 866 | 2011.08.22 05:05 | sell | 434 | 0.01 | 80.337 | 0.000 | 0.000 | ||
| 867 | 2011.08.22 05:24 | close | 434 | 0.01 | 79.979 | 0.000 | 0.000 | 3.11 | 10489.94 |
| 868 | 2011.08.22 05:24 | close | 433 | 0.01 | 79.979 | 0.000 | 0.000 | 1.97 | 10491.91 |
| 869 | 2011.08.22 09:48 | buy | 435 | 0.01 | 79.620 | 0.000 | 0.000 | ||
| 870 | 2011.08.22 10:06 | close | 435 | 0.01 | 79.741 | 0.000 | 0.000 | 1.05 | 10492.96 |
| 871 | 2011.08.22 12:20 | sell | 436 | 0.01 | 80.113 | 0.000 | 0.000 | ||
| 872 | 2011.08.22 12:42 | sell | 437 | 0.01 | 80.162 | 0.000 | 0.000 | ||
| 873 | 2011.08.22 13:02 | close | 437 | 0.01 | 80.109 | 0.000 | 0.000 | 0.46 | 10493.42 |
| 874 | 2011.08.22 13:02 | close | 436 | 0.01 | 80.109 | 0.000 | 0.000 | 0.04 | 10493.46 |
| 875 | 2011.08.22 18:46 | buy | 438 | 0.01 | 79.967 | 0.000 | 0.000 | ||
| 876 | 2011.08.22 19:08 | close | 438 | 0.01 | 80.058 | 0.000 | 0.000 | 0.79 | 10494.25 |
| 877 | 2011.08.23 16:31 | buy | 439 | 0.01 | 80.119 | 0.000 | 0.000 | ||
| 878 | 2011.08.23 16:36 | buy | 440 | 0.01 | 80.074 | 0.000 | 0.000 | ||
| 879 | 2011.08.23 16:40 | buy | 441 | 0.01 | 80.019 | 0.000 | 0.000 | ||
| 880 | 2011.08.23 16:57 | close | 441 | 0.01 | 80.167 | 0.000 | 0.000 | 1.29 | 10495.54 |
| 881 | 2011.08.23 16:57 | close | 439 | 0.01 | 80.167 | 0.000 | 0.000 | 0.42 | 10495.96 |
| 882 | 2011.08.23 16:57 | close | 440 | 0.01 | 80.167 | 0.000 | 0.000 | 0.81 | 10496.77 |
| 883 | 2011.08.23 22:10 | sell | 442 | 0.01 | 80.716 | 0.000 | 0.000 | ||
| 884 | 2011.08.23 22:12 | sell | 443 | 0.01 | 80.746 | 0.000 | 0.000 | ||
| 885 | 2011.08.23 22:34 | close | 443 | 0.01 | 80.611 | 0.000 | 0.000 | 1.17 | 10497.94 |
| 886 | 2011.08.23 22:34 | close | 442 | 0.01 | 80.611 | 0.000 | 0.000 | 0.91 | 10498.85 |
| 887 | 2011.08.24 05:58 | buy | 444 | 0.01 | 80.242 | 0.000 | 0.000 | ||
| 888 | 2011.08.24 06:04 | buy | 445 | 0.01 | 80.219 | 0.000 | 0.000 | ||
| 889 | 2011.08.24 06:25 | close | 445 | 0.01 | 80.337 | 0.000 | 0.000 | 1.03 | 10499.88 |
| 890 | 2011.08.24 06:25 | close | 444 | 0.01 | 80.337 | 0.000 | 0.000 | 0.83 | 10500.71 |
| 891 | 2011.08.25 04:16 | buy | 446 | 0.01 | 80.199 | 0.000 | 0.000 | ||
| 892 | 2011.08.25 04:43 | close | 446 | 0.01 | 80.337 | 0.000 | 0.000 | 1.20 | 10501.91 |
| 893 | 2011.08.25 09:40 | sell | 447 | 0.01 | 80.733 | 0.000 | 0.000 | ||
| 894 | 2011.08.25 10:22 | sell | 448 | 0.01 | 80.755 | 0.000 | 0.000 | ||
| 895 | 2011.08.25 10:47 | close | 448 | 0.01 | 80.711 | 0.000 | 0.000 | 0.38 | 10502.29 |
| 896 | 2011.08.25 10:47 | close | 447 | 0.01 | 80.711 | 0.000 | 0.000 | 0.19 | 10502.48 |
| 897 | 2011.08.26 03:04 | sell | 449 | 0.01 | 81.186 | 0.000 | 0.000 | ||
| 898 | 2011.08.26 03:54 | sell | 450 | 0.01 | 81.206 | 0.000 | 0.000 | ||
| 899 | 2011.08.26 04:00 | sell | 451 | 0.01 | 81.237 | 0.000 | 0.000 | ||
| 900 | 2011.08.26 04:23 | close | 451 | 0.01 | 81.130 | 0.000 | 0.000 | 0.93 | 10503.41 |
| 901 | 2011.08.26 04:23 | close | 449 | 0.01 | 81.130 | 0.000 | 0.000 | 0.49 | 10503.90 |
| 902 | 2011.08.26 04:23 | close | 450 | 0.01 | 81.130 | 0.000 | 0.000 | 0.66 | 10504.56 |
| 903 | 2011.08.26 09:56 | buy | 452 | 0.01 | 80.757 | 0.000 | 0.000 | ||
| 904 | 2011.08.26 10:13 | buy | 453 | 0.01 | 80.737 | 0.000 | 0.000 | ||
| 905 | 2011.08.26 10:50 | close | 453 | 0.01 | 80.783 | 0.000 | 0.000 | 0.40 | 10504.96 |
| 906 | 2011.08.26 10:50 | close | 452 | 0.01 | 80.783 | 0.000 | 0.000 | 0.22 | 10505.18 |
| 907 | 2011.08.26 15:42 | buy | 454 | 0.01 | 80.361 | 0.000 | 0.000 | ||
| 908 | 2011.08.26 15:51 | buy | 455 | 0.01 | 80.343 | 0.000 | 0.000 | ||
| 909 | 2011.08.26 15:54 | buy | 456 | 0.01 | 80.323 | 0.000 | 0.000 | ||
| 910 | 2011.08.26 16:12 | close | 456 | 0.01 | 80.396 | 0.000 | 0.000 | 0.64 | 10505.82 |
| 911 | 2011.08.26 16:12 | close | 454 | 0.01 | 80.396 | 0.000 | 0.000 | 0.31 | 10506.13 |
| 912 | 2011.08.26 16:12 | close | 455 | 0.01 | 80.396 | 0.000 | 0.000 | 0.46 | 10506.59 |
| 913 | 2011.08.29 04:17 | sell | 457 | 0.01 | 81.407 | 0.000 | 0.000 | ||
| 914 | 2011.08.29 04:56 | sell | 458 | 0.01 | 81.461 | 0.000 | 0.000 | ||
| 915 | 2011.08.29 05:19 | close | 458 | 0.01 | 81.392 | 0.000 | 0.000 | 0.60 | 10507.19 |
| 916 | 2011.08.29 05:19 | close | 457 | 0.01 | 81.392 | 0.000 | 0.000 | 0.13 | 10507.32 |
| 917 | 2011.08.29 16:17 | sell | 459 | 0.01 | 81.685 | 0.000 | 0.000 | ||
| 918 | 2011.08.29 17:16 | sell | 460 | 0.03 | 81.774 | 0.000 | 0.000 | ||
| 919 | 2011.08.29 18:00 | sell | 461 | 0.01 | 81.843 | 0.000 | 0.000 | ||
| 920 | 2011.08.29 18:08 | close | 460 | 0.03 | 81.715 | 0.000 | 0.000 | 1.54 | 10508.86 |
| 921 | 2011.08.29 18:08 | close | 461 | 0.01 | 81.715 | 0.000 | 0.000 | 1.11 | 10509.97 |
| 922 | 2011.08.29 18:08 | close | 459 | 0.01 | 81.715 | 0.000 | 0.000 | -0.26 | 10509.71 |
| 923 | 2011.08.30 09:22 | buy | 462 | 0.01 | 81.772 | 0.000 | 0.000 | ||
| 924 | 2011.08.30 09:47 | buy | 463 | 0.04 | 81.626 | 0.000 | 0.000 | ||
| 925 | 2011.08.30 10:09 | close | 463 | 0.04 | 81.742 | 0.000 | 0.000 | 4.04 | 10513.75 |
| 926 | 2011.08.30 10:09 | close | 462 | 0.01 | 81.742 | 0.000 | 0.000 | -0.27 | 10513.48 |
| 927 | 2011.08.31 17:16 | sell | 464 | 0.01 | 82.187 | 0.000 | 0.000 | ||
| 928 | 2011.08.31 17:39 | close | 464 | 0.01 | 82.063 | 0.000 | 0.000 | 1.08 | 10514.56 |
| 929 | 2011.09.02 21:12 | buy | 465 | 0.01 | 81.642 | 0.000 | 0.000 | ||
| 930 | 2011.09.02 21:35 | buy | 466 | 0.01 | 81.596 | 0.000 | 0.000 | ||
| 931 | 2011.09.02 21:53 | close | 466 | 0.01 | 81.666 | 0.000 | 0.000 | 0.61 | 10515.17 |
| 932 | 2011.09.02 21:53 | close | 465 | 0.01 | 81.666 | 0.000 | 0.000 | 0.21 | 10515.38 |
| 933 | 2011.09.05 03:54 | buy | 467 | 0.01 | 81.244 | 0.000 | 0.000 | ||
| 934 | 2011.09.05 04:32 | close | 467 | 0.01 | 81.300 | 0.000 | 0.000 | 0.49 | 10515.87 |
| 935 | 2011.09.05 17:22 | buy | 468 | 0.01 | 80.873 | 0.000 | 0.000 | ||
| 936 | 2011.09.05 17:36 | close | 468 | 0.01 | 81.041 | 0.000 | 0.000 | 1.46 | 10517.33 |
| 937 | 2011.09.06 11:00 | sell | 469 | 0.01 | 81.122 | 0.000 | 0.000 | ||
| 938 | 2011.09.06 11:03 | sell | 470 | 0.01 | 81.335 | 0.000 | 0.000 | ||
| 939 | 2011.09.06 11:07 | sell | 471 | 0.01 | 81.552 | 0.000 | 0.000 | ||
| 940 | 2011.09.06 11:12 | sell | 472 | 0.02 | 81.731 | 0.000 | 0.000 | ||
| 941 | 2011.09.06 11:14 | sell | 473 | 0.02 | 81.959 | 0.000 | 0.000 | ||
| 942 | 2011.09.06 13:04 | close | 473 | 0.02 | 81.591 | 0.000 | 0.000 | 6.40 | 10523.73 |
| 943 | 2011.09.06 13:04 | close | 472 | 0.02 | 81.591 | 0.000 | 0.000 | 2.43 | 10526.16 |
| 944 | 2011.09.06 13:04 | close | 469 | 0.01 | 81.591 | 0.000 | 0.000 | -4.08 | 10522.08 |
| 945 | 2011.09.06 13:04 | close | 471 | 0.01 | 81.591 | 0.000 | 0.000 | -0.34 | 10521.74 |
| 946 | 2011.09.06 13:04 | close | 470 | 0.01 | 81.591 | 0.000 | 0.000 | -2.23 | 10519.51 |
| 947 | 2011.09.06 17:32 | buy | 474 | 0.01 | 81.299 | 0.000 | 0.000 | ||
| 948 | 2011.09.06 17:35 | buy | 475 | 0.01 | 81.239 | 0.000 | 0.000 | ||
| 949 | 2011.09.06 17:40 | buy | 476 | 0.01 | 81.197 | 0.000 | 0.000 | ||
| 950 | 2011.09.06 17:58 | buy | 477 | 0.02 | 81.129 | 0.000 | 0.000 | ||
| 951 | 2011.09.06 18:16 | close | 477 | 0.02 | 81.222 | 0.000 | 0.000 | 1.61 | 10521.12 |
| 952 | 2011.09.06 18:16 | close | 474 | 0.01 | 81.222 | 0.000 | 0.000 | -0.67 | 10520.45 |
| 953 | 2011.09.06 18:16 | close | 475 | 0.01 | 81.222 | 0.000 | 0.000 | -0.15 | 10520.30 |
| 954 | 2011.09.06 18:16 | close | 476 | 0.01 | 81.222 | 0.000 | 0.000 | 0.22 | 10520.52 |
| 955 | 2011.09.08 12:05 | sell | 478 | 0.01 | 82.215 | 0.000 | 0.000 | ||
| 956 | 2011.09.08 13:27 | close | 478 | 0.01 | 82.192 | 0.000 | 0.000 | 0.20 | 10520.72 |
| 957 | 2011.09.08 17:58 | sell | 479 | 0.01 | 82.410 | 0.000 | 0.000 | ||
| 958 | 2011.09.08 18:31 | close | 479 | 0.01 | 82.375 | 0.000 | 0.000 | 0.30 | 10521.02 |
| 959 | 2011.09.08 21:46 | buy | 480 | 0.01 | 82.024 | 0.000 | 0.000 | ||
| 960 | 2011.09.08 21:54 | buy | 481 | 0.01 | 81.992 | 0.000 | 0.000 | ||
| 961 | 2011.09.08 22:44 | close | 481 | 0.01 | 82.039 | 0.000 | 0.000 | 0.41 | 10521.43 |
| 962 | 2011.09.08 22:44 | close | 480 | 0.01 | 82.039 | 0.000 | 0.000 | 0.13 | 10521.56 |
| 963 | 2011.09.09 13:10 | buy | 482 | 0.01 | 81.945 | 0.000 | 0.000 | ||
| 964 | 2011.09.09 13:14 | buy | 483 | 0.02 | 81.871 | 0.000 | 0.000 | ||
| 965 | 2011.09.09 13:42 | close | 483 | 0.02 | 81.953 | 0.000 | 0.000 | 1.43 | 10522.99 |
| 966 | 2011.09.09 13:42 | close | 482 | 0.01 | 81.953 | 0.000 | 0.000 | 0.07 | 10523.06 |
| 967 | 2011.09.09 16:41 | buy | 484 | 0.01 | 81.350 | 0.000 | 0.000 | ||
| 968 | 2011.09.09 16:43 | buy | 485 | 0.01 | 81.289 | 0.000 | 0.000 | ||
| 969 | 2011.09.09 17:43 | close | 485 | 0.01 | 81.391 | 0.000 | 0.000 | 0.89 | 10523.95 |
| 970 | 2011.09.09 17:43 | close | 484 | 0.01 | 81.391 | 0.000 | 0.000 | 0.35 | 10524.30 |
| 971 | 2011.09.09 18:34 | buy | 486 | 0.01 | 80.875 | 0.000 | 0.000 | ||
| 972 | 2011.09.09 18:36 | buy | 487 | 0.01 | 80.775 | 0.000 | 0.000 | ||
| 973 | 2011.09.09 18:43 | buy | 488 | 0.02 | 80.614 | 0.000 | 0.000 | ||
| 974 | 2011.09.09 18:44 | buy | 489 | 0.01 | 80.581 | 0.000 | 0.000 | ||
| 975 | 2011.09.09 18:51 | buy | 490 | 0.01 | 80.557 | 0.000 | 0.000 | ||
| 976 | 2011.09.09 19:58 | close | 488 | 0.02 | 80.858 | 0.000 | 0.000 | 4.24 | 10528.54 |
| 977 | 2011.09.09 19:58 | close | 490 | 0.01 | 80.858 | 0.000 | 0.000 | 2.62 | 10531.16 |
| 978 | 2011.09.09 19:58 | close | 487 | 0.01 | 80.858 | 0.000 | 0.000 | 0.73 | 10531.89 |
| 979 | 2011.09.09 19:58 | close | 486 | 0.01 | 80.858 | 0.000 | 0.000 | -0.14 | 10531.75 |
| 980 | 2011.09.09 19:58 | close | 489 | 0.01 | 80.858 | 0.000 | 0.000 | 2.41 | 10534.16 |
| 981 | 2011.09.12 07:26 | buy | 491 | 0.01 | 80.293 | 0.000 | 0.000 | ||
| 982 | 2011.09.12 07:54 | buy | 492 | 0.06 | 80.000 | 0.000 | 0.000 | ||
| 983 | 2011.09.12 07:56 | buy | 493 | 0.02 | 79.962 | 0.000 | 0.000 | ||
| 984 | 2011.09.12 08:05 | buy | 494 | 0.01 | 79.916 | 0.000 | 0.000 | ||
| 985 | 2011.09.12 08:13 | buy | 495 | 0.01 | 79.799 | 0.000 | 0.000 | ||
| 986 | 2011.09.12 08:14 | buy | 496 | 0.01 | 79.779 | 0.000 | 0.000 | ||
| 987 | 2011.09.12 08:18 | buy | 497 | 0.02 | 79.740 | 0.000 | 0.000 | ||
| 988 | 2011.09.12 08:22 | buy | 498 | 0.02 | 79.623 | 0.000 | 0.000 | ||
| 989 | 2011.09.12 09:10 | close | 492 | 0.06 | 79.941 | 0.000 | 0.000 | -3.08 | 10531.08 |
| 990 | 2011.09.12 09:10 | close | 498 | 0.02 | 79.941 | 0.000 | 0.000 | 5.53 | 10536.61 |
| 991 | 2011.09.12 09:10 | close | 497 | 0.02 | 79.941 | 0.000 | 0.000 | 3.49 | 10540.10 |
| 992 | 2011.09.12 09:10 | close | 493 | 0.02 | 79.941 | 0.000 | 0.000 | -0.37 | 10539.73 |
| 993 | 2011.09.12 09:10 | close | 491 | 0.01 | 79.941 | 0.000 | 0.000 | -3.06 | 10536.67 |
| 994 | 2011.09.12 09:10 | close | 495 | 0.01 | 79.941 | 0.000 | 0.000 | 1.23 | 10537.90 |
| 995 | 2011.09.12 09:10 | close | 496 | 0.01 | 79.941 | 0.000 | 0.000 | 1.41 | 10539.31 |
| 996 | 2011.09.12 09:10 | close | 494 | 0.01 | 79.941 | 0.000 | 0.000 | 0.22 | 10539.53 |
| 997 | 2011.09.12 10:12 | buy | 499 | 0.01 | 79.273 | 0.000 | 0.000 | ||
| 998 | 2011.09.12 10:30 | buy | 500 | 0.03 | 79.074 | 0.000 | 0.000 | ||
| 999 | 2011.09.12 11:09 | buy | 501 | 0.04 | 78.928 | 0.000 | 0.000 | ||
| 1000 | 2011.09.12 11:26 | close | 501 | 0.04 | 79.199 | 0.000 | 0.000 | 9.43 | 10548.96 |
| 1001 | 2011.09.12 11:26 | close | 500 | 0.03 | 79.199 | 0.000 | 0.000 | 3.26 | 10552.22 |
| 1002 | 2011.09.12 11:26 | close | 499 | 0.01 | 79.199 | 0.000 | 0.000 | -0.64 | 10551.58 |
| 1003 | 2011.09.12 23:09 | sell | 502 | 0.01 | 80.024 | 0.000 | 0.000 | ||
| 1004 | 2011.09.12 23:28 | close | 502 | 0.01 | 79.916 | 0.000 | 0.000 | 0.94 | 10552.52 |
| 1005 | 2011.09.13 03:19 | buy | 503 | 0.01 | 79.613 | 0.000 | 0.000 | ||
| 1006 | 2011.09.13 03:43 | buy | 504 | 0.01 | 79.592 | 0.000 | 0.000 | ||
| 1007 | 2011.09.13 04:01 | close | 504 | 0.01 | 79.687 | 0.000 | 0.000 | 0.82 | 10553.34 |
| 1008 | 2011.09.13 04:01 | close | 503 | 0.01 | 79.687 | 0.000 | 0.000 | 0.64 | 10553.98 |
| 1009 | 2011.09.13 10:59 | buy | 505 | 0.01 | 79.206 | 0.000 | 0.000 | ||
| 1010 | 2011.09.13 11:14 | buy | 506 | 0.02 | 79.090 | 0.000 | 0.000 | ||
| 1011 | 2011.09.13 11:56 | close | 506 | 0.02 | 79.239 | 0.000 | 0.000 | 2.59 | 10556.57 |
| 1012 | 2011.09.13 11:56 | close | 505 | 0.01 | 79.239 | 0.000 | 0.000 | 0.29 | 10556.86 |
| 1013 | 2011.09.14 03:48 | sell | 507 | 0.01 | 79.721 | 0.000 | 0.000 | ||
| 1014 | 2011.09.14 04:05 | close | 507 | 0.01 | 79.631 | 0.000 | 0.000 | 0.78 | 10557.64 |
| 1015 | 2011.09.14 06:13 | buy | 508 | 0.01 | 78.918 | 0.000 | 0.000 | ||
| 1016 | 2011.09.14 06:36 | buy | 509 | 0.03 | 78.673 | 0.000 | 0.000 | ||
| 1017 | 2011.09.14 07:10 | buy | 510 | 0.01 | 78.615 | 0.000 | 0.000 | ||
| 1018 | 2011.09.14 07:45 | close | 509 | 0.03 | 78.746 | 0.000 | 0.000 | 1.91 | 10559.55 |
| 1019 | 2011.09.14 07:45 | close | 510 | 0.01 | 78.746 | 0.000 | 0.000 | 1.14 | 10560.69 |
| 1020 | 2011.09.14 07:45 | close | 508 | 0.01 | 78.746 | 0.000 | 0.000 | -1.50 | 10559.19 |
| 1021 | 2011.09.14 22:17 | sell | 511 | 0.01 | 78.692 | 0.000 | 0.000 | ||
| 1022 | 2011.09.15 02:20 | sell | 512 | 0.03 | 78.850 | 0.000 | 0.000 | ||
| 1023 | 2011.09.15 02:50 | close | 512 | 0.03 | 78.770 | 0.000 | 0.000 | 2.08 | 10561.27 |
| 1024 | 2011.09.15 02:50 | close | 511 | 0.01 | 78.770 | 0.000 | 0.000 | -0.80 | 10560.47 |
| 1025 | 2011.09.15 07:59 | buy | 513 | 0.01 | 78.132 | 0.000 | 0.000 | ||
| 1026 | 2011.09.15 08:07 | close | 513 | 0.01 | 78.250 | 0.000 | 0.000 | 1.03 | 10561.50 |
| 1027 | 2011.09.15 10:59 | sell | 514 | 0.01 | 78.705 | 0.000 | 0.000 | ||
| 1028 | 2011.09.15 11:29 | close | 514 | 0.01 | 78.600 | 0.000 | 0.000 | 0.91 | 10562.41 |
| 1029 | 2011.09.16 16:56 | sell | 515 | 0.01 | 79.709 | 0.000 | 0.000 | ||
| 1030 | 2011.09.16 17:10 | sell | 516 | 0.01 | 79.740 | 0.000 | 0.000 | ||
| 1031 | 2011.09.16 17:19 | sell | 517 | 0.03 | 79.839 | 0.000 | 0.000 | ||
| 1032 | 2011.09.16 17:41 | close | 517 | 0.03 | 79.708 | 0.000 | 0.000 | 3.41 | 10565.82 |
| 1033 | 2011.09.16 17:41 | close | 515 | 0.01 | 79.708 | 0.000 | 0.000 | 0.00 | 10565.82 |
| 1034 | 2011.09.16 17:41 | close | 516 | 0.01 | 79.708 | 0.000 | 0.000 | 0.27 | 10566.09 |
| 1035 | 2011.09.19 04:37 | buy | 518 | 0.01 | 78.925 | 0.000 | 0.000 | ||
| 1036 | 2011.09.19 04:49 | buy | 519 | 0.02 | 78.844 | 0.000 | 0.000 | ||
| 1037 | 2011.09.19 05:19 | buy | 520 | 0.01 | 78.792 | 0.000 | 0.000 | ||
| 1038 | 2011.09.19 06:30 | buy | 521 | 0.01 | 78.756 | 0.000 | 0.000 | ||
| 1039 | 2011.09.19 06:49 | buy | 522 | 0.01 | 78.731 | 0.000 | 0.000 | ||
| 1040 | 2011.09.19 08:23 | buy | 523 | 0.01 | 78.643 | 0.000 | 0.000 | ||
| 1041 | 2011.09.19 10:17 | close | 519 | 0.02 | 78.813 | 0.000 | 0.000 | -0.54 | 10565.55 |
| 1042 | 2011.09.19 10:17 | close | 523 | 0.01 | 78.813 | 0.000 | 0.000 | 1.48 | 10567.03 |
| 1043 | 2011.09.19 10:17 | close | 518 | 0.01 | 78.813 | 0.000 | 0.000 | -0.98 | 10566.05 |
| 1044 | 2011.09.19 10:17 | close | 520 | 0.01 | 78.813 | 0.000 | 0.000 | 0.18 | 10566.23 |
| 1045 | 2011.09.19 10:17 | close | 521 | 0.01 | 78.813 | 0.000 | 0.000 | 0.49 | 10566.72 |
| 1046 | 2011.09.19 10:17 | close | 522 | 0.01 | 78.813 | 0.000 | 0.000 | 0.71 | 10567.43 |
| 1047 | 2011.09.19 15:32 | buy | 524 | 0.01 | 78.436 | 0.000 | 0.000 | ||
| 1048 | 2011.09.19 16:01 | buy | 525 | 0.01 | 78.402 | 0.000 | 0.000 | ||
| 1049 | 2011.09.19 16:15 | buy | 526 | 0.01 | 78.377 | 0.000 | 0.000 | ||
| 1050 | 2011.09.19 17:00 | buy | 527 | 0.05 | 78.129 | 0.000 | 0.000 | ||
| 1051 | 2011.09.19 17:16 | buy | 528 | 0.01 | 78.081 | 0.000 | 0.000 | ||
| 1052 | 2011.09.19 17:20 | buy | 529 | 0.02 | 78.027 | 0.000 | 0.000 | ||
| 1053 | 2011.09.19 17:27 | buy | 530 | 0.01 | 78.002 | 0.000 | 0.000 | ||
| 1054 | 2011.09.19 17:37 | buy | 531 | 0.04 | 77.825 | 0.000 | 0.000 | ||
| 1055 | 2011.09.19 17:42 | buy | 532 | 0.02 | 77.788 | 0.000 | 0.000 | ||
| 1056 | 2011.09.19 18:21 | close | 527 | 0.05 | 78.074 | 0.000 | 0.000 | -2.39 | 10565.04 |
| 1057 | 2011.09.19 18:21 | close | 531 | 0.04 | 78.074 | 0.000 | 0.000 | 8.66 | 10573.70 |
| 1058 | 2011.09.19 18:21 | close | 532 | 0.02 | 78.074 | 0.000 | 0.000 | 4.97 | 10578.67 |
| 1059 | 2011.09.19 18:21 | close | 529 | 0.02 | 78.074 | 0.000 | 0.000 | 0.82 | 10579.49 |
| 1060 | 2011.09.19 18:21 | close | 524 | 0.01 | 78.074 | 0.000 | 0.000 | -3.14 | 10576.35 |
| 1061 | 2011.09.19 18:21 | close | 526 | 0.01 | 78.074 | 0.000 | 0.000 | -2.63 | 10573.72 |
| 1062 | 2011.09.19 18:21 | close | 530 | 0.01 | 78.074 | 0.000 | 0.000 | 0.63 | 10574.35 |
| 1063 | 2011.09.19 18:21 | close | 525 | 0.01 | 78.074 | 0.000 | 0.000 | -2.85 | 10571.50 |
| 1064 | 2011.09.19 18:21 | close | 528 | 0.01 | 78.074 | 0.000 | 0.000 | -0.06 | 10571.44 |
| 1065 | 2011.09.20 11:02 | sell | 533 | 0.01 | 78.442 | 0.000 | 0.000 | ||
| 1066 | 2011.09.20 11:25 | close | 533 | 0.01 | 78.380 | 0.000 | 0.000 | 0.54 | 10571.98 |
| 1067 | 2011.09.20 22:25 | buy | 534 | 0.01 | 78.322 | 0.000 | 0.000 | ||
| 1068 | 2011.09.20 22:55 | buy | 535 | 0.02 | 78.277 | 0.000 | 0.000 | ||
| 1069 | 2011.09.20 23:13 | close | 535 | 0.02 | 78.378 | 0.000 | 0.000 | 1.76 | 10573.74 |
| 1070 | 2011.09.20 23:13 | close | 534 | 0.01 | 78.378 | 0.000 | 0.000 | 0.49 | 10574.23 |
| 1071 | 2011.09.21 11:20 | buy | 536 | 0.01 | 78.163 | 0.000 | 0.000 | ||
| 1072 | 2011.09.21 11:33 | buy | 537 | 0.01 | 78.126 | 0.000 | 0.000 | ||
| 1073 | 2011.09.21 11:54 | close | 537 | 0.01 | 78.183 | 0.000 | 0.000 | 0.49 | 10574.72 |
| 1074 | 2011.09.21 11:54 | close | 536 | 0.01 | 78.183 | 0.000 | 0.000 | 0.17 | 10574.89 |
| 1075 | 2011.09.21 15:10 | buy | 538 | 0.01 | 77.916 | 0.000 | 0.000 | ||
| 1076 | 2011.09.21 15:17 | buy | 539 | 0.01 | 77.884 | 0.000 | 0.000 | ||
| 1077 | 2011.09.21 15:34 | close | 539 | 0.01 | 78.002 | 0.000 | 0.000 | 1.03 | 10575.92 |
| 1078 | 2011.09.21 15:34 | close | 538 | 0.01 | 78.002 | 0.000 | 0.000 | 0.75 | 10576.67 |
| 1079 | 2011.09.21 22:28 | buy | 540 | 0.01 | 77.471 | 0.000 | 0.000 | ||
| 1080 | 2011.09.21 22:40 | buy | 541 | 0.04 | 77.189 | 0.000 | 0.000 | ||
| 1081 | 2011.09.21 23:04 | buy | 542 | 0.03 | 77.062 | 0.000 | 0.000 | ||
| 1082 | 2011.09.21 23:20 | buy | 543 | 0.01 | 77.034 | 0.000 | 0.000 | ||
| 1083 | 2011.09.21 23:31 | buy | 544 | 0.02 | 76.980 | 0.000 | 0.000 | ||
| 1084 | 2011.09.21 23:52 | buy | 545 | 0.03 | 76.818 | 0.000 | 0.000 | ||
| 1085 | 2011.09.22 01:26 | close | 541 | 0.04 | 77.081 | 0.000 | 0.000 | -3.49 | 10573.18 |
| 1086 | 2011.09.22 01:26 | close | 545 | 0.03 | 77.081 | 0.000 | 0.000 | 7.06 | 10580.24 |
| 1087 | 2011.09.22 01:26 | close | 542 | 0.03 | 77.081 | 0.000 | 0.000 | 0.70 | 10580.93 |
| 1088 | 2011.09.22 01:26 | close | 544 | 0.02 | 77.081 | 0.000 | 0.000 | 1.89 | 10582.82 |
| 1089 | 2011.09.22 01:26 | close | 540 | 0.01 | 77.081 | 0.000 | 0.000 | -3.32 | 10579.50 |
| 1090 | 2011.09.22 01:26 | close | 543 | 0.01 | 77.081 | 0.000 | 0.000 | 0.48 | 10579.97 |
| 1091 | 2011.09.22 10:51 | buy | 546 | 0.01 | 76.270 | 0.000 | 0.000 | ||
| 1092 | 2011.09.22 11:04 | buy | 547 | 0.04 | 76.053 | 0.000 | 0.000 | ||
| 1093 | 2011.09.22 11:38 | buy | 548 | 0.02 | 75.982 | 0.000 | 0.000 | ||
| 1094 | 2011.09.22 11:47 | buy | 549 | 0.02 | 75.925 | 0.000 | 0.000 | ||
| 1095 | 2011.09.22 11:51 | buy | 550 | 0.01 | 75.895 | 0.000 | 0.000 | ||
| 1096 | 2011.09.22 12:02 | buy | 551 | 0.01 | 75.875 | 0.000 | 0.000 | ||
| 1097 | 2011.09.22 12:13 | buy | 552 | 0.07 | 75.445 | 0.000 | 0.000 | ||
| 1098 | 2011.09.22 13:43 | buy | 553 | 0.10 | 75.131 | 0.000 | 0.000 | ||
| 1099 | 2011.09.22 13:46 | buy | 554 | 0.08 | 75.029 | 0.000 | 0.000 | ||
| 1100 | 2011.09.22 14:06 | buy | 555 | 0.20 | 74.827 | 0.000 | 0.000 | ||
| 1101 | 2011.09.22 14:21 | buy | 556 | 0.24 | 74.747 | 0.000 | 0.000 | ||
| 1102 | 2011.09.22 14:48 | close | 556 | 0.24 | 75.086 | 0.000 | 0.000 | 70.76 | 10650.73 |
| 1103 | 2011.09.22 14:48 | close | 555 | 0.20 | 75.086 | 0.000 | 0.000 | 45.05 | 10695.78 |
| 1104 | 2011.09.22 14:48 | close | 553 | 0.10 | 75.086 | 0.000 | 0.000 | -3.91 | 10691.87 |
| 1105 | 2011.09.22 14:48 | close | 554 | 0.08 | 75.086 | 0.000 | 0.000 | 3.97 | 10695.84 |
| 1106 | 2011.09.22 14:48 | close | 552 | 0.07 | 75.086 | 0.000 | 0.000 | -21.85 | 10673.99 |
| 1107 | 2011.09.22 14:48 | close | 547 | 0.04 | 75.086 | 0.000 | 0.000 | -33.64 | 10640.35 |
| 1108 | 2011.09.22 14:48 | close | 548 | 0.02 | 75.086 | 0.000 | 0.000 | -15.58 | 10624.77 |
| 1109 | 2011.09.22 14:48 | close | 549 | 0.02 | 75.086 | 0.000 | 0.000 | -14.59 | 10610.18 |
| 1110 | 2011.09.22 14:48 | close | 546 | 0.01 | 75.086 | 0.000 | 0.000 | -10.30 | 10599.88 |
| 1111 | 2011.09.22 14:48 | close | 550 | 0.01 | 75.086 | 0.000 | 0.000 | -7.04 | 10592.84 |
| 1112 | 2011.09.22 14:48 | close | 551 | 0.01 | 75.086 | 0.000 | 0.000 | -6.86 | 10585.98 |
| 1113 | 2011.09.22 16:56 | buy | 557 | 0.01 | 74.377 | 0.000 | 0.000 | ||
| 1114 | 2011.09.22 17:00 | buy | 558 | 0.01 | 74.274 | 0.000 | 0.000 | ||
| 1115 | 2011.09.22 17:45 | close | 558 | 0.01 | 74.703 | 0.000 | 0.000 | 3.73 | 10589.71 |
| 1116 | 2011.09.22 17:45 | close | 557 | 0.01 | 74.703 | 0.000 | 0.000 | 2.84 | 10592.55 |
| 1117 | 2011.09.22 22:16 | buy | 559 | 0.01 | 74.207 | 0.000 | 0.000 | ||
| 1118 | 2011.09.22 22:24 | buy | 560 | 0.05 | 73.932 | 0.000 | 0.000 | ||
| 1119 | 2011.09.22 22:46 | close | 560 | 0.05 | 74.285 | 0.000 | 0.000 | 15.35 | 10607.90 |
| 1120 | 2011.09.22 22:46 | close | 559 | 0.01 | 74.285 | 0.000 | 0.000 | 0.67 | 10608.57 |
| 1121 | 2011.09.23 03:04 | sell | 561 | 0.01 | 74.938 | 0.000 | 0.000 | ||
| 1122 | 2011.09.23 03:19 | sell | 562 | 0.03 | 75.047 | 0.000 | 0.000 | ||
| 1123 | 2011.09.23 03:21 | sell | 563 | 0.01 | 75.116 | 0.000 | 0.000 | ||
| 1124 | 2011.09.23 04:06 | close | 562 | 0.03 | 74.921 | 0.000 | 0.000 | 3.29 | 10611.86 |
| 1125 | 2011.09.23 04:06 | close | 563 | 0.01 | 74.921 | 0.000 | 0.000 | 1.69 | 10613.55 |
| 1126 | 2011.09.23 04:06 | close | 561 | 0.01 | 74.921 | 0.000 | 0.000 | 0.15 | 10613.70 |
| 1127 | 2011.09.23 11:42 | sell | 564 | 0.01 | 75.130 | 0.000 | 0.000 | ||
| 1128 | 2011.09.23 12:01 | close | 564 | 0.01 | 74.981 | 0.000 | 0.000 | 1.30 | 10615.00 |
| 1129 | 2011.09.23 13:37 | buy | 565 | 0.01 | 74.348 | 0.000 | 0.000 | ||
| 1130 | 2011.09.23 13:40 | buy | 566 | 0.01 | 74.323 | 0.000 | 0.000 | ||
| 1131 | 2011.09.23 13:42 | buy | 567 | 0.01 | 74.248 | 0.000 | 0.000 | ||
| 1132 | 2011.09.23 13:58 | buy | 568 | 0.02 | 74.150 | 0.000 | 0.000 | ||
| 1133 | 2011.09.23 14:10 | close | 568 | 0.02 | 74.418 | 0.000 | 0.000 | 4.66 | 10619.66 |
| 1134 | 2011.09.23 14:10 | close | 565 | 0.01 | 74.418 | 0.000 | 0.000 | 0.61 | 10620.27 |
| 1135 | 2011.09.23 14:10 | close | 566 | 0.01 | 74.418 | 0.000 | 0.000 | 0.83 | 10621.10 |
| 1136 | 2011.09.23 14:10 | close | 567 | 0.01 | 74.418 | 0.000 | 0.000 | 1.48 | 10622.58 |
| 1137 | 2011.09.26 02:35 | sell | 569 | 0.01 | 75.352 | 0.000 | 0.000 | ||
| 1138 | 2011.09.26 02:48 | close | 569 | 0.01 | 75.196 | 0.000 | 0.000 | 1.36 | 10623.94 |
| 1139 | 2011.09.26 07:53 | buy | 570 | 0.01 | 74.233 | 0.000 | 0.000 | ||
| 1140 | 2011.09.26 08:09 | buy | 571 | 0.04 | 74.043 | 0.000 | 0.000 | ||
| 1141 | 2011.09.26 08:32 | buy | 572 | 0.01 | 73.969 | 0.000 | 0.000 | ||
| 1142 | 2011.09.26 08:41 | buy | 573 | 0.02 | 73.880 | 0.000 | 0.000 | ||
| 1143 | 2011.09.26 08:53 | buy | 574 | 0.01 | 73.836 | 0.000 | 0.000 | ||
| 1144 | 2011.09.26 09:04 | buy | 575 | 0.02 | 73.588 | 0.000 | 0.000 | ||
| 1145 | 2011.09.26 09:42 | buy | 576 | 0.03 | 73.439 | 0.000 | 0.000 | ||
| 1146 | 2011.09.26 10:35 | close | 571 | 0.04 | 73.844 | 0.000 | 0.000 | -6.92 | 10617.02 |
| 1147 | 2011.09.26 10:35 | close | 576 | 0.03 | 73.844 | 0.000 | 0.000 | 10.57 | 10627.59 |
| 1148 | 2011.09.26 10:35 | close | 575 | 0.02 | 73.844 | 0.000 | 0.000 | 4.46 | 10632.05 |
| 1149 | 2011.09.26 10:35 | close | 573 | 0.02 | 73.844 | 0.000 | 0.000 | -0.62 | 10631.43 |
| 1150 | 2011.09.26 10:35 | close | 570 | 0.01 | 73.844 | 0.000 | 0.000 | -3.38 | 10628.05 |
| 1151 | 2011.09.26 10:35 | close | 574 | 0.01 | 73.844 | 0.000 | 0.000 | 0.07 | 10628.12 |
| 1152 | 2011.09.26 10:35 | close | 572 | 0.01 | 73.844 | 0.000 | 0.000 | -1.09 | 10627.03 |
| 1153 | 2011.09.26 12:01 | sell | 577 | 0.01 | 74.534 | 0.000 | 0.000 | ||
| 1154 | 2011.09.26 12:05 | sell | 578 | 0.01 | 74.630 | 0.000 | 0.000 | ||
| 1155 | 2011.09.26 12:13 | sell | 579 | 0.01 | 74.651 | 0.000 | 0.000 | ||
| 1156 | 2011.09.26 12:14 | sell | 580 | 0.01 | 74.672 | 0.000 | 0.000 | ||
| 1157 | 2011.09.26 12:39 | close | 580 | 0.01 | 74.440 | 0.000 | 0.000 | 2.01 | 10629.04 |
| 1158 | 2011.09.26 12:39 | close | 577 | 0.01 | 74.440 | 0.000 | 0.000 | 0.81 | 10629.85 |
| 1159 | 2011.09.26 12:39 | close | 578 | 0.01 | 74.440 | 0.000 | 0.000 | 1.65 | 10631.50 |
| 1160 | 2011.09.26 12:39 | close | 579 | 0.01 | 74.440 | 0.000 | 0.000 | 1.83 | 10633.33 |
| 1161 | 2011.09.26 16:03 | sell | 581 | 0.01 | 74.984 | 0.000 | 0.000 | ||
| 1162 | 2011.09.26 16:14 | close | 581 | 0.01 | 74.773 | 0.000 | 0.000 | 1.84 | 10635.17 |
| 1163 | 2011.09.26 17:14 | buy | 582 | 0.01 | 74.061 | 0.000 | 0.000 | ||
| 1164 | 2011.09.26 17:53 | close | 582 | 0.01 | 74.276 | 0.000 | 0.000 | 1.87 | 10637.04 |
| 1165 | 2011.09.26 22:16 | sell | 583 | 0.01 | 74.819 | 0.000 | 0.000 | ||
| 1166 | 2011.09.26 22:31 | sell | 584 | 0.03 | 74.892 | 0.000 | 0.000 | ||
| 1167 | 2011.09.26 22:35 | sell | 585 | 0.01 | 74.944 | 0.000 | 0.000 | ||
| 1168 | 2011.09.26 22:39 | sell | 586 | 0.01 | 74.974 | 0.000 | 0.000 | ||
| 1169 | 2011.09.26 23:12 | sell | 587 | 0.02 | 75.027 | 0.000 | 0.000 | ||
| 1170 | 2011.09.26 23:38 | sell | 588 | 0.03 | 75.149 | 0.000 | 0.000 | ||
| 1171 | 2011.09.27 01:35 | close | 588 | 0.03 | 74.938 | 0.000 | 0.000 | 5.38 | 10642.42 |
| 1172 | 2011.09.27 01:35 | close | 584 | 0.03 | 74.938 | 0.000 | 0.000 | -1.32 | 10641.10 |
| 1173 | 2011.09.27 01:35 | close | 587 | 0.02 | 74.938 | 0.000 | 0.000 | 1.47 | 10642.56 |
| 1174 | 2011.09.27 01:35 | close | 583 | 0.01 | 74.938 | 0.000 | 0.000 | -1.08 | 10641.48 |
| 1175 | 2011.09.27 01:35 | close | 586 | 0.01 | 74.938 | 0.000 | 0.000 | 0.27 | 10641.75 |
| 1176 | 2011.09.27 01:35 | close | 585 | 0.01 | 74.938 | 0.000 | 0.000 | 0.01 | 10641.76 |
| 1177 | 2011.09.27 09:26 | sell | 589 | 0.01 | 75.659 | 0.000 | 0.000 | ||
| 1178 | 2011.09.27 09:43 | close | 589 | 0.01 | 75.545 | 0.000 | 0.000 | 1.00 | 10642.76 |
| 1179 | 2011.09.27 14:35 | sell | 590 | 0.01 | 75.853 | 0.000 | 0.000 | ||
| 1180 | 2011.09.27 14:41 | sell | 591 | 0.01 | 75.895 | 0.000 | 0.000 | ||
| 1181 | 2011.09.27 15:32 | close | 591 | 0.01 | 75.800 | 0.000 | 0.000 | 0.83 | 10643.59 |
| 1182 | 2011.09.27 15:32 | close | 590 | 0.01 | 75.800 | 0.000 | 0.000 | 0.46 | 10644.05 |
| 1183 | 2011.09.27 17:01 | sell | 592 | 0.01 | 76.174 | 0.000 | 0.000 | ||
| 1184 | 2011.09.27 17:16 | sell | 593 | 0.01 | 76.200 | 0.000 | 0.000 | ||
| 1185 | 2011.09.27 17:57 | sell | 594 | 0.05 | 76.441 | 0.000 | 0.000 | ||
| 1186 | 2011.09.27 18:17 | close | 594 | 0.05 | 76.224 | 0.000 | 0.000 | 9.44 | 10653.49 |
| 1187 | 2011.09.27 18:17 | close | 592 | 0.01 | 76.224 | 0.000 | 0.000 | -0.44 | 10653.05 |
| 1188 | 2011.09.27 18:17 | close | 593 | 0.01 | 76.224 | 0.000 | 0.000 | -0.21 | 10652.84 |
| 1189 | 2011.09.27 22:45 | buy | 595 | 0.01 | 76.034 | 0.000 | 0.000 | ||
| 1190 | 2011.09.27 22:55 | buy | 596 | 0.01 | 75.990 | 0.000 | 0.000 | ||
| 1191 | 2011.09.27 23:07 | close | 596 | 0.01 | 76.204 | 0.000 | 0.000 | 1.86 | 10654.70 |
| 1192 | 2011.09.27 23:07 | close | 595 | 0.01 | 76.204 | 0.000 | 0.000 | 1.48 | 10656.18 |
| 1193 | 2011.09.28 03:14 | buy | 597 | 0.01 | 75.759 | 0.000 | 0.000 | ||
| 1194 | 2011.09.28 03:46 | buy | 598 | 0.03 | 75.609 | 0.000 | 0.000 | ||
| 1195 | 2011.09.28 03:53 | buy | 599 | 0.02 | 75.526 | 0.000 | 0.000 | ||
| 1196 | 2011.09.28 05:20 | close | 598 | 0.03 | 75.659 | 0.000 | 0.000 | 1.31 | 10657.49 |
| 1197 | 2011.09.28 05:20 | close | 599 | 0.02 | 75.659 | 0.000 | 0.000 | 2.32 | 10659.81 |
| 1198 | 2011.09.28 05:20 | close | 597 | 0.01 | 75.659 | 0.000 | 0.000 | -0.87 | 10658.94 |
| 1199 | 2011.09.28 20:48 | buy | 600 | 0.01 | 75.120 | 0.000 | 0.000 | ||
| 1200 | 2011.09.28 21:01 | buy | 601 | 0.04 | 75.005 | 0.000 | 0.000 | ||
| 1201 | 2011.09.28 21:06 | buy | 602 | 0.01 | 74.946 | 0.000 | 0.000 | ||
| 1202 | 2011.09.28 21:40 | close | 601 | 0.04 | 75.069 | 0.000 | 0.000 | 2.23 | 10661.17 |
| 1203 | 2011.09.28 21:40 | close | 602 | 0.01 | 75.069 | 0.000 | 0.000 | 1.07 | 10662.24 |
| 1204 | 2011.09.28 21:40 | close | 600 | 0.01 | 75.069 | 0.000 | 0.000 | -0.45 | 10661.79 |
| 1205 | 2011.09.29 02:55 | buy | 603 | 0.01 | 74.430 | 0.000 | 0.000 | ||
| 1206 | 2011.09.29 02:58 | buy | 604 | 0.01 | 74.385 | 0.000 | 0.000 | ||
| 1207 | 2011.09.29 03:58 | close | 604 | 0.01 | 74.432 | 0.000 | 0.000 | 0.41 | 10662.20 |
| 1208 | 2011.09.29 03:58 | close | 603 | 0.01 | 74.432 | 0.000 | 0.000 | 0.02 | 10662.22 |
| 1209 | 2011.09.29 06:49 | sell | 605 | 0.01 | 74.817 | 0.000 | 0.000 | ||
| 1210 | 2011.09.29 06:59 | sell | 606 | 0.02 | 74.894 | 0.000 | 0.000 | ||
| 1211 | 2011.09.29 07:04 | sell | 607 | 0.01 | 74.911 | 0.000 | 0.000 | ||
| 1212 | 2011.09.29 07:54 | sell | 608 | 0.03 | 75.052 | 0.000 | 0.000 | ||
| 1213 | 2011.09.29 08:15 | close | 608 | 0.03 | 74.910 | 0.000 | 0.000 | 3.70 | 10665.92 |
| 1214 | 2011.09.29 08:15 | close | 606 | 0.02 | 74.910 | 0.000 | 0.000 | -0.28 | 10665.64 |
| 1215 | 2011.09.29 08:15 | close | 605 | 0.01 | 74.910 | 0.000 | 0.000 | -0.81 | 10664.83 |
| 1216 | 2011.09.29 08:15 | close | 607 | 0.01 | 74.910 | 0.000 | 0.000 | 0.01 | 10664.84 |
| 1217 | 2011.09.29 10:51 | sell | 609 | 0.01 | 75.299 | 0.000 | 0.000 | ||
| 1218 | 2011.09.29 10:56 | sell | 610 | 0.03 | 75.391 | 0.000 | 0.000 | ||
| 1219 | 2011.09.29 11:13 | sell | 611 | 0.02 | 75.503 | 0.000 | 0.000 | ||
| 1220 | 2011.09.29 11:28 | close | 610 | 0.03 | 75.377 | 0.000 | 0.000 | 0.37 | 10665.21 |
| 1221 | 2011.09.29 11:28 | close | 611 | 0.02 | 75.377 | 0.000 | 0.000 | 2.19 | 10667.40 |
| 1222 | 2011.09.29 11:28 | close | 609 | 0.01 | 75.377 | 0.000 | 0.000 | -0.67 | 10666.73 |
| 1223 | 2011.09.29 16:43 | sell | 612 | 0.01 | 75.839 | 0.000 | 0.000 | ||
| 1224 | 2011.09.29 16:47 | sell | 613 | 0.01 | 75.860 | 0.000 | 0.000 | ||
| 1225 | 2011.09.29 17:05 | close | 613 | 0.01 | 75.736 | 0.000 | 0.000 | 1.07 | 10667.80 |
| 1226 | 2011.09.29 17:05 | close | 612 | 0.01 | 75.736 | 0.000 | 0.000 | 0.89 | 10668.69 |
| 1227 | 2011.09.29 19:32 | buy | 614 | 0.01 | 75.136 | 0.000 | 0.000 | ||
| 1228 | 2011.09.29 19:45 | buy | 615 | 0.04 | 74.976 | 0.000 | 0.000 | ||
| 1229 | 2011.09.29 20:09 | close | 615 | 0.04 | 75.158 | 0.000 | 0.000 | 6.33 | 10675.02 |
| 1230 | 2011.09.29 20:09 | close | 614 | 0.01 | 75.158 | 0.000 | 0.000 | 0.20 | 10675.22 |
| 1231 | 2011.09.29 20:44 | buy | 616 | 0.01 | 74.621 | 0.000 | 0.000 | ||
| 1232 | 2011.09.29 21:08 | buy | 617 | 0.01 | 74.592 | 0.000 | 0.000 | ||
| 1233 | 2011.09.29 21:49 | buy | 618 | 0.02 | 74.486 | 0.000 | 0.000 | ||
| 1234 | 2011.09.29 22:17 | close | 618 | 0.02 | 74.628 | 0.000 | 0.000 | 2.47 | 10677.69 |
| 1235 | 2011.09.29 22:17 | close | 616 | 0.01 | 74.628 | 0.000 | 0.000 | 0.06 | 10677.75 |
| 1236 | 2011.09.29 22:17 | close | 617 | 0.01 | 74.628 | 0.000 | 0.000 | 0.32 | 10678.07 |
| 1237 | 2011.09.30 07:03 | buy | 619 | 0.01 | 74.584 | 0.000 | 0.000 | ||
| 1238 | 2011.09.30 07:23 | close | 619 | 0.01 | 74.668 | 0.000 | 0.000 | 0.73 | 10678.80 |
| 1239 | 2011.09.30 16:34 | buy | 620 | 0.01 | 74.338 | 0.000 | 0.000 | ||
| 1240 | 2011.09.30 16:43 | close | 620 | 0.01 | 74.716 | 0.000 | 0.000 | 3.29 | 10682.09 |
| 1241 | 2011.09.30 18:10 | sell | 621 | 0.01 | 75.100 | 0.000 | 0.000 | ||
| 1242 | 2011.09.30 18:14 | sell | 622 | 0.02 | 75.150 | 0.000 | 0.000 | ||
| 1243 | 2011.09.30 18:17 | sell | 623 | 0.01 | 75.182 | 0.000 | 0.000 | ||
| 1244 | 2011.09.30 18:53 | close | 622 | 0.02 | 75.071 | 0.000 | 0.000 | 1.37 | 10683.46 |
| 1245 | 2011.09.30 18:53 | close | 623 | 0.01 | 75.071 | 0.000 | 0.000 | 0.97 | 10684.43 |
| 1246 | 2011.09.30 18:53 | close | 621 | 0.01 | 75.071 | 0.000 | 0.000 | 0.25 | 10684.68 |
| 1247 | 2011.09.30 23:51 | buy | 624 | 0.01 | 74.487 | 0.000 | 0.000 | ||
| 1248 | 2011.10.03 00:19 | close | 624 | 0.01 | 74.507 | 0.000 | 0.000 | 0.19 | 10684.87 |
| 1249 | 2011.10.03 05:25 | buy | 625 | 0.01 | 74.368 | 0.000 | 0.000 | ||
| 1250 | 2011.10.03 06:11 | buy | 626 | 0.06 | 74.179 | 0.000 | 0.000 | ||
| 1251 | 2011.10.03 06:54 | buy | 627 | 0.04 | 74.001 | 0.000 | 0.000 | ||
| 1252 | 2011.10.03 06:58 | buy | 628 | 0.03 | 73.915 | 0.000 | 0.000 | ||
| 1253 | 2011.10.03 07:53 | close | 626 | 0.06 | 74.123 | 0.000 | 0.000 | -2.92 | 10681.95 |
| 1254 | 2011.10.03 07:53 | close | 627 | 0.04 | 74.123 | 0.000 | 0.000 | 4.24 | 10686.19 |
| 1255 | 2011.10.03 07:53 | close | 628 | 0.03 | 74.123 | 0.000 | 0.000 | 5.43 | 10691.62 |
| 1256 | 2011.10.03 07:53 | close | 625 | 0.01 | 74.123 | 0.000 | 0.000 | -2.13 | 10689.49 |
| 1257 | 2011.10.03 20:55 | buy | 629 | 0.01 | 73.236 | 0.000 | 0.000 | ||
| 1258 | 2011.10.03 21:06 | close | 629 | 0.01 | 73.489 | 0.000 | 0.000 | 2.20 | 10691.69 |
| 1259 | 2011.10.04 00:08 | buy | 630 | 0.01 | 72.876 | 0.000 | 0.000 | ||
| 1260 | 2011.10.04 00:12 | buy | 631 | 0.01 | 72.841 | 0.000 | 0.000 | ||
| 1261 | 2011.10.04 00:38 | close | 631 | 0.01 | 72.928 | 0.000 | 0.000 | 0.75 | 10692.44 |
| 1262 | 2011.10.04 00:38 | close | 630 | 0.01 | 72.928 | 0.000 | 0.000 | 0.45 | 10692.89 |
| 1263 | 2011.10.04 22:56 | sell | 632 | 0.01 | 73.244 | 0.000 | 0.000 | ||
| 1264 | 2011.10.04 22:58 | sell | 633 | 0.01 | 73.315 | 0.000 | 0.000 | ||
| 1265 | 2011.10.04 23:03 | sell | 634 | 0.02 | 73.446 | 0.000 | 0.000 | ||
| 1266 | 2011.10.04 23:14 | sell | 635 | 0.03 | 73.675 | 0.000 | 0.000 | ||
| 1267 | 2011.10.04 23:34 | close | 635 | 0.03 | 73.413 | 0.000 | 0.000 | 6.83 | 10699.72 |
| 1268 | 2011.10.04 23:34 | close | 634 | 0.02 | 73.413 | 0.000 | 0.000 | 0.57 | 10700.29 |
| 1269 | 2011.10.04 23:34 | close | 632 | 0.01 | 73.413 | 0.000 | 0.000 | -1.47 | 10698.82 |
| 1270 | 2011.10.04 23:34 | close | 633 | 0.01 | 73.413 | 0.000 | 0.000 | -0.86 | 10697.96 |
| 1271 | 2011.10.05 03:47 | buy | 636 | 0.01 | 72.950 | 0.000 | 0.000 | ||
| 1272 | 2011.10.05 04:10 | buy | 637 | 0.04 | 72.794 | 0.000 | 0.000 | ||
| 1273 | 2011.10.05 04:11 | buy | 638 | 0.01 | 72.764 | 0.000 | 0.000 | ||
| 1274 | 2011.10.05 04:43 | close | 637 | 0.04 | 72.985 | 0.000 | 0.000 | 6.64 | 10704.60 |
| 1275 | 2011.10.05 04:43 | close | 638 | 0.01 | 72.985 | 0.000 | 0.000 | 1.92 | 10706.52 |
| 1276 | 2011.10.05 04:43 | close | 636 | 0.01 | 72.985 | 0.000 | 0.000 | 0.31 | 10706.83 |
| 1277 | 2011.10.05 17:42 | sell | 639 | 0.01 | 73.784 | 0.000 | 0.000 | ||
| 1278 | 2011.10.05 17:53 | sell | 640 | 0.02 | 73.846 | 0.000 | 0.000 | ||
| 1279 | 2011.10.05 18:01 | sell | 641 | 0.01 | 73.886 | 0.000 | 0.000 | ||
| 1280 | 2011.10.05 18:43 | close | 640 | 0.02 | 73.780 | 0.000 | 0.000 | 1.15 | 10707.98 |
| 1281 | 2011.10.05 18:43 | close | 641 | 0.01 | 73.780 | 0.000 | 0.000 | 0.92 | 10708.90 |
| 1282 | 2011.10.05 18:43 | close | 639 | 0.01 | 73.780 | 0.000 | 0.000 | 0.03 | 10708.93 |
| 1283 | 2011.10.06 11:15 | sell | 642 | 0.01 | 74.565 | 0.000 | 0.000 | ||
| 1284 | 2011.10.06 11:22 | sell | 643 | 0.02 | 74.690 | 0.000 | 0.000 | ||
| 1285 | 2011.10.06 12:11 | sell | 644 | 0.01 | 74.707 | 0.000 | 0.000 | ||
| 1286 | 2011.10.06 12:32 | close | 643 | 0.02 | 74.633 | 0.000 | 0.000 | 0.99 | 10709.92 |
| 1287 | 2011.10.06 12:32 | close | 644 | 0.01 | 74.633 | 0.000 | 0.000 | 0.65 | 10710.57 |
| 1288 | 2011.10.06 12:32 | close | 642 | 0.01 | 74.633 | 0.000 | 0.000 | -0.59 | 10709.98 |
| 1289 | 2011.10.06 16:52 | buy | 645 | 0.01 | 73.942 | 0.000 | 0.000 | ||
| 1290 | 2011.10.06 17:13 | close | 645 | 0.01 | 74.232 | 0.000 | 0.000 | 2.52 | 10712.50 |
| 1291 | 2011.10.06 21:25 | sell | 646 | 0.01 | 74.809 | 0.000 | 0.000 | ||
| 1292 | 2011.10.06 21:52 | close | 646 | 0.01 | 74.697 | 0.000 | 0.000 | 0.97 | 10713.47 |
| 1293 | 2011.10.07 20:41 | buy | 647 | 0.01 | 74.811 | 0.000 | 0.000 | ||
| 1294 | 2011.10.07 20:45 | buy | 648 | 0.01 | 74.792 | 0.000 | 0.000 | ||
| 1295 | 2011.10.07 21:05 | close | 648 | 0.01 | 74.960 | 0.000 | 0.000 | 1.46 | 10714.93 |
| 1296 | 2011.10.07 21:05 | close | 647 | 0.01 | 74.960 | 0.000 | 0.000 | 1.29 | 10716.22 |
| 1297 | 2011.10.10 11:40 | sell | 649 | 0.01 | 75.816 | 0.000 | 0.000 | ||
| 1298 | 2011.10.10 11:53 | sell | 650 | 0.03 | 75.905 | 0.000 | 0.000 | ||
| 1299 | 2011.10.10 11:59 | sell | 651 | 0.02 | 75.953 | 0.000 | 0.000 | ||
| 1300 | 2011.10.10 12:40 | close | 650 | 0.03 | 75.872 | 0.000 | 0.000 | 0.86 | 10717.08 |
| 1301 | 2011.10.10 12:40 | close | 651 | 0.02 | 75.872 | 0.000 | 0.000 | 1.40 | 10718.48 |
| 1302 | 2011.10.10 12:40 | close | 649 | 0.01 | 75.872 | 0.000 | 0.000 | -0.49 | 10717.99 |
| 1303 | 2011.10.10 13:29 | sell | 652 | 0.01 | 76.239 | 0.000 | 0.000 | ||
| 1304 | 2011.10.10 14:29 | close | 652 | 0.01 | 76.218 | 0.000 | 0.000 | 0.18 | 10718.17 |
| 1305 | 2011.10.10 17:17 | sell | 653 | 0.01 | 76.523 | 0.000 | 0.000 | ||
| 1306 | 2011.10.10 17:26 | sell | 654 | 0.01 | 76.547 | 0.000 | 0.000 | ||
| 1307 | 2011.10.10 17:30 | sell | 655 | 0.01 | 76.573 | 0.000 | 0.000 | ||
| 1308 | 2011.10.10 17:40 | close | 655 | 0.01 | 76.477 | 0.000 | 0.000 | 0.83 | 10719.00 |
| 1309 | 2011.10.10 17:40 | close | 653 | 0.01 | 76.477 | 0.000 | 0.000 | 0.40 | 10719.40 |
| 1310 | 2011.10.10 17:40 | close | 654 | 0.01 | 76.477 | 0.000 | 0.000 | 0.61 | 10720.01 |
| 1311 | 2011.10.10 20:06 | sell | 656 | 0.01 | 76.768 | 0.000 | 0.000 | ||
| 1312 | 2011.10.10 20:30 | close | 656 | 0.01 | 76.676 | 0.000 | 0.000 | 0.80 | 10720.81 |
| 1313 | 2011.10.11 18:59 | sell | 657 | 0.01 | 76.509 | 0.000 | 0.000 | ||
| 1314 | 2011.10.11 19:25 | close | 657 | 0.01 | 76.457 | 0.000 | 0.000 | 0.45 | 10721.26 |
| 1315 | 2011.10.12 04:35 | buy | 658 | 0.01 | 75.788 | 0.000 | 0.000 | ||
| 1316 | 2011.10.12 04:36 | buy | 659 | 0.01 | 75.757 | 0.000 | 0.000 | ||
| 1317 | 2011.10.12 04:40 | buy | 660 | 0.01 | 75.722 | 0.000 | 0.000 | ||
| 1318 | 2011.10.12 05:04 | close | 660 | 0.01 | 75.868 | 0.000 | 0.000 | 1.27 | 10722.53 |
| 1319 | 2011.10.12 05:04 | close | 658 | 0.01 | 75.868 | 0.000 | 0.000 | 0.70 | 10723.23 |
| 1320 | 2011.10.12 05:04 | close | 659 | 0.01 | 75.868 | 0.000 | 0.000 | 0.96 | 10724.19 |
| 1321 | 2011.10.12 09:14 | sell | 661 | 0.01 | 76.329 | 0.000 | 0.000 | ||
| 1322 | 2011.10.12 09:44 | sell | 662 | 0.04 | 76.491 | 0.000 | 0.000 | ||
| 1323 | 2011.10.12 10:13 | close | 662 | 0.04 | 76.423 | 0.000 | 0.000 | 2.36 | 10726.55 |
| 1324 | 2011.10.12 10:13 | close | 661 | 0.01 | 76.423 | 0.000 | 0.000 | -0.82 | 10725.73 |
| 1325 | 2011.10.12 11:31 | sell | 663 | 0.01 | 77.045 | 0.000 | 0.000 | ||
| 1326 | 2011.10.12 12:11 | sell | 664 | 0.07 | 77.392 | 0.000 | 0.000 | ||
| 1327 | 2011.10.12 12:18 | sell | 665 | 0.02 | 77.556 | 0.000 | 0.000 | ||
| 1328 | 2011.10.12 12:22 | sell | 666 | 0.02 | 77.701 | 0.000 | 0.000 | ||
| 1329 | 2011.10.12 15:47 | sell | 667 | 0.16 | 78.123 | 0.000 | 0.000 | ||
| 1330 | 2011.10.12 15:52 | sell | 668 | 0.12 | 78.296 | 0.000 | 0.000 | ||
| 1331 | 2011.10.12 16:10 | sell | 669 | 0.08 | 78.372 | 0.000 | 0.000 | ||
| 1332 | 2011.10.12 17:14 | sell | 670 | 0.04 | 78.486 | 0.000 | 0.000 | ||
| 1333 | 2011.10.12 17:23 | sell | 671 | 0.52 | 78.749 | 0.000 | 0.000 | ||
| 1334 | 2011.10.12 17:24 | sell | 672 | 0.16 | 78.697 | 0.000 | 0.000 | ||
| 1335 | 2011.10.12 17:40 | sell | 673 | 1.07 | 78.816 | 0.000 | 0.000 | ||
| 1336 | 2011.10.12 17:52 | close | 673 | 1.07 | 78.577 | 0.000 | 0.000 | 222.37 | 10948.10 |
| 1337 | 2011.10.12 17:52 | close | 671 | 0.52 | 78.577 | 0.000 | 0.000 | 77.77 | 11025.87 |
| 1338 | 2011.10.12 17:52 | close | 667 | 0.16 | 78.577 | 0.000 | 0.000 | -63.16 | 10962.71 |
| 1339 | 2011.10.12 17:52 | close | 672 | 0.16 | 78.577 | 0.000 | 0.000 | 16.70 | 10979.41 |
| 1340 | 2011.10.12 17:52 | close | 668 | 0.12 | 78.577 | 0.000 | 0.000 | -29.32 | 10950.09 |
| 1341 | 2011.10.12 17:52 | close | 669 | 0.08 | 78.577 | 0.000 | 0.000 | -14.26 | 10935.83 |
| 1342 | 2011.10.12 17:52 | close | 664 | 0.07 | 78.577 | 0.000 | 0.000 | -72.13 | 10863.70 |
| 1343 | 2011.10.12 17:52 | close | 670 | 0.04 | 78.577 | 0.000 | 0.000 | -3.16 | 10860.54 |
| 1344 | 2011.10.12 17:52 | close | 666 | 0.02 | 78.577 | 0.000 | 0.000 | -15.23 | 10845.31 |
| 1345 | 2011.10.12 17:52 | close | 665 | 0.02 | 78.577 | 0.000 | 0.000 | -17.76 | 10827.55 |
| 1346 | 2011.10.12 17:52 | close | 663 | 0.01 | 78.577 | 0.000 | 0.000 | -13.32 | 10814.23 |
| 1347 | 2011.10.13 00:34 | buy | 674 | 0.01 | 78.388 | 0.000 | 0.000 | ||
| 1348 | 2011.10.13 01:48 | close | 674 | 0.01 | 78.421 | 0.000 | 0.000 | 0.28 | 10814.51 |
| 1349 | 2011.10.13 12:43 | buy | 675 | 0.01 | 77.913 | 0.000 | 0.000 | ||
| 1350 | 2011.10.13 12:51 | buy | 676 | 0.02 | 77.812 | 0.000 | 0.000 | ||
| 1351 | 2011.10.13 13:12 | close | 676 | 0.02 | 78.049 | 0.000 | 0.000 | 4.13 | 10818.64 |
| 1352 | 2011.10.13 13:12 | close | 675 | 0.01 | 78.049 | 0.000 | 0.000 | 1.18 | 10819.82 |
| 1353 | 2011.10.13 17:21 | buy | 677 | 0.01 | 77.685 | 0.000 | 0.000 | ||
| 1354 | 2011.10.13 17:29 | close | 677 | 0.01 | 77.757 | 0.000 | 0.000 | 0.63 | 10820.45 |
| 1355 | 2011.10.13 20:45 | sell | 678 | 0.01 | 78.275 | 0.000 | 0.000 | ||
| 1356 | 2011.10.13 21:03 | close | 678 | 0.01 | 78.190 | 0.000 | 0.000 | 0.74 | 10821.19 |
| 1357 | 2011.10.14 15:24 | sell | 679 | 0.01 | 79.128 | 0.000 | 0.000 | ||
| 1358 | 2011.10.14 15:28 | sell | 680 | 0.01 | 79.140 | 0.000 | 0.000 | ||
| 1359 | 2011.10.14 15:31 | sell | 681 | 0.01 | 79.331 | 0.000 | 0.000 | ||
| 1360 | 2011.10.14 16:00 | close | 681 | 0.01 | 79.148 | 0.000 | 0.000 | 1.59 | 10822.78 |
| 1361 | 2011.10.14 16:00 | close | 679 | 0.01 | 79.148 | 0.000 | 0.000 | -0.18 | 10822.60 |
| 1362 | 2011.10.14 16:00 | close | 680 | 0.01 | 79.148 | 0.000 | 0.000 | -0.07 | 10822.53 |
| 1363 | 2011.10.14 17:37 | sell | 682 | 0.01 | 79.798 | 0.000 | 0.000 | ||
| 1364 | 2011.10.14 17:38 | sell | 683 | 0.01 | 79.841 | 0.000 | 0.000 | ||
| 1365 | 2011.10.14 18:09 | close | 683 | 0.01 | 79.647 | 0.000 | 0.000 | 1.69 | 10824.22 |
| 1366 | 2011.10.14 18:09 | close | 682 | 0.01 | 79.647 | 0.000 | 0.000 | 1.32 | 10825.54 |
| 1367 | 2011.10.17 10:51 | sell | 684 | 0.01 | 79.892 | 0.000 | 0.000 | ||
| 1368 | 2011.10.17 10:55 | sell | 685 | 0.03 | 80.065 | 0.000 | 0.000 | ||
| 1369 | 2011.10.17 11:31 | close | 685 | 0.03 | 79.918 | 0.000 | 0.000 | 3.84 | 10829.38 |
| 1370 | 2011.10.17 11:31 | close | 684 | 0.01 | 79.918 | 0.000 | 0.000 | -0.22 | 10829.16 |
| 1371 | 2011.10.17 14:22 | buy | 686 | 0.01 | 79.282 | 0.000 | 0.000 | ||
| 1372 | 2011.10.17 14:41 | close | 686 | 0.01 | 79.454 | 0.000 | 0.000 | 1.50 | 10830.66 |
| 1373 | 2011.10.17 16:19 | buy | 687 | 0.01 | 79.062 | 0.000 | 0.000 | ||
| 1374 | 2011.10.17 16:34 | close | 687 | 0.01 | 79.202 | 0.000 | 0.000 | 1.21 | 10831.87 |
| 1375 | 2011.10.17 17:17 | buy | 688 | 0.01 | 78.618 | 0.000 | 0.000 | ||
| 1376 | 2011.10.17 17:18 | buy | 689 | 0.01 | 78.534 | 0.000 | 0.000 | ||
| 1377 | 2011.10.17 17:32 | buy | 690 | 0.01 | 78.519 | 0.000 | 0.000 | ||
| 1378 | 2011.10.17 17:58 | close | 690 | 0.01 | 78.605 | 0.000 | 0.000 | 0.74 | 10832.61 |
| 1379 | 2011.10.17 17:58 | close | 688 | 0.01 | 78.605 | 0.000 | 0.000 | -0.12 | 10832.49 |
| 1380 | 2011.10.17 17:58 | close | 689 | 0.01 | 78.605 | 0.000 | 0.000 | 0.61 | 10833.10 |
| 1381 | 2011.10.17 21:35 | buy | 691 | 0.01 | 78.294 | 0.000 | 0.000 | ||
| 1382 | 2011.10.17 21:39 | buy | 692 | 0.03 | 78.199 | 0.000 | 0.000 | ||
| 1383 | 2011.10.17 22:00 | close | 692 | 0.03 | 78.361 | 0.000 | 0.000 | 4.22 | 10837.32 |
| 1384 | 2011.10.17 22:00 | close | 691 | 0.01 | 78.361 | 0.000 | 0.000 | 0.58 | 10837.90 |
| 1385 | 2011.10.18 00:15 | buy | 693 | 0.01 | 78.003 | 0.000 | 0.000 | ||
| 1386 | 2011.10.18 00:39 | close | 693 | 0.01 | 78.040 | 0.000 | 0.000 | 0.32 | 10838.22 |
| 1387 | 2011.10.18 04:26 | sell | 694 | 0.01 | 78.465 | 0.000 | 0.000 | ||
| 1388 | 2011.10.18 05:00 | close | 694 | 0.01 | 78.402 | 0.000 | 0.000 | 0.55 | 10838.77 |
| 1389 | 2011.10.18 10:09 | buy | 695 | 0.01 | 77.872 | 0.000 | 0.000 | ||
| 1390 | 2011.10.18 10:12 | buy | 696 | 0.01 | 77.814 | 0.000 | 0.000 | ||
| 1391 | 2011.10.18 10:33 | buy | 697 | 0.01 | 77.779 | 0.000 | 0.000 | ||
| 1392 | 2011.10.18 10:54 | close | 697 | 0.01 | 77.938 | 0.000 | 0.000 | 1.38 | 10840.15 |
| 1393 | 2011.10.18 10:54 | close | 695 | 0.01 | 77.938 | 0.000 | 0.000 | 0.57 | 10840.72 |
| 1394 | 2011.10.18 10:54 | close | 696 | 0.01 | 77.938 | 0.000 | 0.000 | 1.08 | 10841.80 |
| 1395 | 2011.10.18 17:43 | sell | 698 | 0.01 | 78.306 | 0.000 | 0.000 | ||
| 1396 | 2011.10.18 17:52 | sell | 699 | 0.01 | 78.337 | 0.000 | 0.000 | ||
| 1397 | 2011.10.18 18:07 | close | 699 | 0.01 | 78.188 | 0.000 | 0.000 | 1.29 | 10843.09 |
| 1398 | 2011.10.18 18:07 | close | 698 | 0.01 | 78.188 | 0.000 | 0.000 | 1.02 | 10844.11 |
| 1399 | 2011.10.19 03:11 | buy | 700 | 0.01 | 78.537 | 0.000 | 0.000 | ||
| 1400 | 2011.10.19 03:42 | close | 700 | 0.01 | 78.625 | 0.000 | 0.000 | 0.77 | 10844.88 |
| 1401 | 2011.10.19 07:43 | sell | 701 | 0.01 | 79.039 | 0.000 | 0.000 | ||
| 1402 | 2011.10.19 08:02 | sell | 702 | 0.02 | 79.142 | 0.000 | 0.000 | ||
| 1403 | 2011.10.19 08:37 | sell | 703 | 0.02 | 79.228 | 0.000 | 0.000 | ||
| 1404 | 2011.10.19 09:39 | close | 703 | 0.02 | 79.092 | 0.000 | 0.000 | 2.36 | 10847.24 |
| 1405 | 2011.10.19 09:39 | close | 702 | 0.02 | 79.092 | 0.000 | 0.000 | 0.87 | 10848.11 |
| 1406 | 2011.10.19 09:39 | close | 701 | 0.01 | 79.092 | 0.000 | 0.000 | -0.46 | 10847.65 |
| 1407 | 2011.10.19 17:05 | buy | 704 | 0.01 | 78.975 | 0.000 | 0.000 | ||
| 1408 | 2011.10.19 17:20 | close | 704 | 0.01 | 79.142 | 0.000 | 0.000 | 1.45 | 10849.10 |
| 1409 | 2011.10.19 21:07 | buy | 705 | 0.01 | 78.731 | 0.000 | 0.000 | ||
| 1410 | 2011.10.19 21:33 | buy | 706 | 0.04 | 78.507 | 0.000 | 0.000 | ||
| 1411 | 2011.10.19 22:08 | buy | 707 | 0.03 | 78.406 | 0.000 | 0.000 | ||
| 1412 | 2011.10.19 22:32 | close | 706 | 0.04 | 78.519 | 0.000 | 0.000 | 0.42 | 10849.52 |
| 1413 | 2011.10.19 22:32 | close | 707 | 0.03 | 78.519 | 0.000 | 0.000 | 2.95 | 10852.47 |
| 1414 | 2011.10.19 22:32 | close | 705 | 0.01 | 78.519 | 0.000 | 0.000 | -1.84 | 10850.63 |
| 1415 | 2011.10.20 03:16 | sell | 708 | 0.01 | 78.832 | 0.000 | 0.000 | ||
| 1416 | 2011.10.20 03:46 | close | 708 | 0.01 | 78.729 | 0.000 | 0.000 | 0.90 | 10851.53 |
| 1417 | 2011.10.20 05:34 | buy | 709 | 0.01 | 78.304 | 0.000 | 0.000 | ||
| 1418 | 2011.10.20 05:44 | buy | 710 | 0.02 | 78.169 | 0.000 | 0.000 | ||
| 1419 | 2011.10.20 06:56 | close | 710 | 0.02 | 78.243 | 0.000 | 0.000 | 1.29 | 10852.82 |
| 1420 | 2011.10.20 06:56 | close | 709 | 0.01 | 78.243 | 0.000 | 0.000 | -0.54 | 10852.28 |
| 1421 | 2011.10.20 09:10 | buy | 711 | 0.01 | 77.892 | 0.000 | 0.000 | ||
| 1422 | 2011.10.20 09:22 | close | 711 | 0.01 | 78.037 | 0.000 | 0.000 | 1.26 | 10853.54 |
| 1423 | 2011.10.20 18:18 | buy | 712 | 0.01 | 78.223 | 0.000 | 0.000 | ||
| 1424 | 2011.10.20 18:39 | close | 712 | 0.01 | 78.414 | 0.000 | 0.000 | 1.66 | 10855.20 |
| 1425 | 2011.10.21 06:49 | buy | 713 | 0.01 | 78.380 | 0.000 | 0.000 | ||
| 1426 | 2011.10.21 07:13 | close | 713 | 0.01 | 78.474 | 0.000 | 0.000 | 0.81 | 10856.01 |
| 1427 | 2011.10.21 14:30 | sell | 714 | 0.01 | 78.903 | 0.000 | 0.000 | ||
| 1428 | 2011.10.21 14:31 | sell | 715 | 0.01 | 78.943 | 0.000 | 0.000 | ||
| 1429 | 2011.10.21 15:23 | sell | 716 | 0.01 | 78.959 | 0.000 | 0.000 | ||
| 1430 | 2011.10.21 15:32 | close | 716 | 0.01 | 78.890 | 0.000 | 0.000 | 0.60 | 10856.61 |
| 1431 | 2011.10.21 15:32 | close | 714 | 0.01 | 78.890 | 0.000 | 0.000 | 0.11 | 10856.72 |
| 1432 | 2011.10.21 15:32 | close | 715 | 0.01 | 78.890 | 0.000 | 0.000 | 0.46 | 10857.18 |
| 1433 | 2011.10.21 23:58 | sell | 717 | 0.01 | 79.084 | 0.000 | 0.000 | ||
| 1434 | 2011.10.24 00:01 | close | 717 | 0.01 | 78.789 | 0.000 | 0.000 | 2.53 | 10859.71 |
| 1435 | 2011.10.24 06:46 | sell | 718 | 0.01 | 79.320 | 0.000 | 0.000 | ||
| 1436 | 2011.10.24 07:02 | sell | 719 | 0.01 | 79.340 | 0.000 | 0.000 | ||
| 1437 | 2011.10.24 07:27 | close | 719 | 0.01 | 79.275 | 0.000 | 0.000 | 0.57 | 10860.28 |
| 1438 | 2011.10.24 07:27 | close | 718 | 0.01 | 79.275 | 0.000 | 0.000 | 0.39 | 10860.67 |
| 1439 | 2011.10.24 09:44 | sell | 720 | 0.01 | 79.534 | 0.000 | 0.000 | ||
| 1440 | 2011.10.24 09:53 | close | 720 | 0.01 | 79.440 | 0.000 | 0.000 | 0.82 | 10861.49 |
| 1441 | 2011.10.24 20:26 | sell | 721 | 0.01 | 79.736 | 0.000 | 0.000 | ||
| 1442 | 2011.10.24 20:50 | sell | 722 | 0.01 | 79.769 | 0.000 | 0.000 | ||
| 1443 | 2011.10.24 21:08 | close | 722 | 0.01 | 79.704 | 0.000 | 0.000 | 0.57 | 10862.06 |
| 1444 | 2011.10.24 21:08 | close | 721 | 0.01 | 79.704 | 0.000 | 0.000 | 0.28 | 10862.34 |
| 1445 | 2011.10.25 16:01 | buy | 723 | 0.01 | 79.478 | 0.000 | 0.000 | ||
| 1446 | 2011.10.25 16:07 | buy | 724 | 0.01 | 79.454 | 0.000 | 0.000 | ||
| 1447 | 2011.10.25 16:33 | buy | 725 | 0.01 | 79.417 | 0.000 | 0.000 | ||
| 1448 | 2011.10.25 16:37 | buy | 726 | 0.03 | 79.253 | 0.000 | 0.000 | ||
| 1449 | 2011.10.25 16:38 | buy | 727 | 0.01 | 79.151 | 0.000 | 0.000 | ||
| 1450 | 2011.10.25 16:56 | close | 726 | 0.03 | 79.504 | 0.000 | 0.000 | 6.54 | 10868.88 |
| 1451 | 2011.10.25 16:56 | close | 727 | 0.01 | 79.504 | 0.000 | 0.000 | 3.07 | 10871.95 |
| 1452 | 2011.10.25 16:56 | close | 724 | 0.01 | 79.504 | 0.000 | 0.000 | 0.43 | 10872.38 |
| 1453 | 2011.10.25 16:56 | close | 725 | 0.01 | 79.504 | 0.000 | 0.000 | 0.76 | 10873.14 |
| 1454 | 2011.10.25 16:56 | close | 723 | 0.01 | 79.504 | 0.000 | 0.000 | 0.22 | 10873.36 |
| 1455 | 2011.10.26 04:02 | buy | 728 | 0.01 | 78.849 | 0.000 | 0.000 | ||
| 1456 | 2011.10.26 04:10 | close | 728 | 0.01 | 79.023 | 0.000 | 0.000 | 1.51 | 10874.87 |
| 1457 | 2011.10.26 16:30 | sell | 729 | 0.01 | 78.983 | 0.000 | 0.000 | ||
| 1458 | 2011.10.26 16:33 | sell | 730 | 0.02 | 79.029 | 0.000 | 0.000 | ||
| 1459 | 2011.10.26 16:50 | close | 730 | 0.02 | 78.926 | 0.000 | 0.000 | 1.79 | 10876.66 |
| 1460 | 2011.10.26 16:50 | close | 729 | 0.01 | 78.926 | 0.000 | 0.000 | 0.50 | 10877.16 |
| 1461 | 2011.10.26 22:38 | sell | 731 | 0.01 | 79.334 | 0.000 | 0.000 | ||
| 1462 | 2011.10.26 22:45 | sell | 732 | 0.01 | 79.365 | 0.000 | 0.000 | ||
| 1463 | 2011.10.26 22:57 | close | 732 | 0.01 | 79.224 | 0.000 | 0.000 | 1.22 | 10878.38 |
| 1464 | 2011.10.26 22:57 | close | 731 | 0.01 | 79.224 | 0.000 | 0.000 | 0.95 | 10879.33 |
| 1465 | 2011.10.27 05:14 | sell | 733 | 0.01 | 79.722 | 0.000 | 0.000 | ||
| 1466 | 2011.10.27 05:57 | close | 733 | 0.01 | 79.608 | 0.000 | 0.000 | 0.99 | 10880.32 |
| 1467 | 2011.10.27 11:18 | sell | 734 | 0.01 | 80.391 | 0.000 | 0.000 | ||
| 1468 | 2011.10.27 11:38 | close | 734 | 0.01 | 80.265 | 0.000 | 0.000 | 1.09 | 10881.41 |
| 1469 | 2011.10.27 13:55 | sell | 735 | 0.01 | 80.586 | 0.000 | 0.000 | ||
| 1470 | 2011.10.27 14:30 | sell | 736 | 0.04 | 80.712 | 0.000 | 0.000 | ||
| 1471 | 2011.10.27 14:32 | close | 736 | 0.04 | 80.594 | 0.000 | 0.000 | 4.10 | 10885.51 |
| 1472 | 2011.10.27 14:32 | close | 735 | 0.01 | 80.594 | 0.000 | 0.000 | -0.07 | 10885.44 |
| 1473 | 2011.10.27 16:30 | sell | 737 | 0.01 | 81.073 | 0.000 | 0.000 | ||
| 1474 | 2011.10.27 16:31 | sell | 738 | 0.01 | 81.094 | 0.000 | 0.000 | ||
| 1475 | 2011.10.27 17:00 | close | 738 | 0.01 | 80.916 | 0.000 | 0.000 | 1.55 | 10886.99 |
| 1476 | 2011.10.27 17:00 | close | 737 | 0.01 | 80.916 | 0.000 | 0.000 | 1.36 | 10888.35 |
| 1477 | 2011.10.27 20:39 | sell | 739 | 0.01 | 81.436 | 0.000 | 0.000 | ||
| 1478 | 2011.10.27 20:41 | sell | 740 | 0.01 | 81.470 | 0.000 | 0.000 | ||
| 1479 | 2011.10.27 21:08 | sell | 741 | 0.03 | 81.579 | 0.000 | 0.000 | ||
| 1480 | 2011.10.27 21:18 | close | 741 | 0.03 | 81.457 | 0.000 | 0.000 | 3.18 | 10891.53 |
| 1481 | 2011.10.27 21:18 | close | 739 | 0.01 | 81.457 | 0.000 | 0.000 | -0.18 | 10891.35 |
| 1482 | 2011.10.27 21:18 | close | 740 | 0.01 | 81.457 | 0.000 | 0.000 | 0.12 | 10891.47 |
| 1483 | 2011.10.31 03:39 | sell | 742 | 0.01 | 83.319 | 0.000 | 0.000 | ||
| 1484 | 2011.10.31 03:40 | sell | 743 | 0.01 | 83.349 | 0.000 | 0.000 | ||
| 1485 | 2011.10.31 03:46 | sell | 744 | 0.01 | 83.437 | 0.000 | 0.000 | ||
| 1486 | 2011.10.31 03:47 | sell | 745 | 0.01 | 83.466 | 0.000 | 0.000 | ||
| 1487 | 2011.10.31 03:54 | sell | 746 | 0.02 | 83.659 | 0.000 | 0.000 | ||
| 1488 | 2011.10.31 04:05 | close | 746 | 0.02 | 82.776 | 0.000 | 0.000 | 15.35 | 10906.82 |
| 1489 | 2011.10.31 04:05 | close | 742 | 0.01 | 82.776 | 0.000 | 0.000 | 4.73 | 10911.55 |
| 1490 | 2011.10.31 04:05 | close | 743 | 0.01 | 82.776 | 0.000 | 0.000 | 4.99 | 10916.54 |
| 1491 | 2011.10.31 04:05 | close | 744 | 0.01 | 82.776 | 0.000 | 0.000 | 5.75 | 10922.29 |
| 1492 | 2011.10.31 04:05 | close | 745 | 0.01 | 82.776 | 0.000 | 0.000 | 6.00 | 10928.29 |
| 1493 | 2011.10.31 10:53 | buy | 747 | 0.01 | 82.436 | 0.000 | 0.000 | ||
| 1494 | 2011.10.31 10:54 | buy | 748 | 0.01 | 82.354 | 0.000 | 0.000 | ||
| 1495 | 2011.10.31 12:04 | buy | 749 | 0.01 | 82.267 | 0.000 | 0.000 | ||
| 1496 | 2011.10.31 12:13 | buy | 750 | 0.02 | 82.185 | 0.000 | 0.000 | ||
| 1497 | 2011.10.31 12:37 | close | 750 | 0.02 | 82.318 | 0.000 | 0.000 | 2.32 | 10930.61 |
| 1498 | 2011.10.31 12:37 | close | 747 | 0.01 | 82.318 | 0.000 | 0.000 | -1.03 | 10929.58 |
| 1499 | 2011.10.31 12:37 | close | 748 | 0.01 | 82.318 | 0.000 | 0.000 | -0.32 | 10929.26 |
| 1500 | 2011.10.31 12:37 | close | 749 | 0.01 | 82.318 | 0.000 | 0.000 | 0.44 | 10929.70 |
| 1501 | 2011.11.01 02:10 | sell | 751 | 0.01 | 82.736 | 0.000 | 0.000 | ||
| 1502 | 2011.11.01 02:15 | sell | 752 | 0.01 | 82.841 | 0.000 | 0.000 | ||
| 1503 | 2011.11.01 02:54 | close | 752 | 0.01 | 82.669 | 0.000 | 0.000 | 1.50 | 10931.20 |
| 1504 | 2011.11.01 02:54 | close | 751 | 0.01 | 82.669 | 0.000 | 0.000 | 0.59 | 10931.79 |
| 1505 | 2011.11.01 07:05 | buy | 753 | 0.01 | 81.615 | 0.000 | 0.000 | ||
| 1506 | 2011.11.01 07:11 | buy | 754 | 0.02 | 81.537 | 0.000 | 0.000 | ||
| 1507 | 2011.11.01 07:39 | close | 754 | 0.02 | 81.599 | 0.000 | 0.000 | 1.08 | 10932.87 |
| 1508 | 2011.11.01 07:39 | close | 753 | 0.01 | 81.599 | 0.000 | 0.000 | -0.14 | 10932.73 |
| 1509 | 2011.11.01 09:08 | buy | 755 | 0.01 | 81.231 | 0.000 | 0.000 | ||
| 1510 | 2011.11.01 09:14 | buy | 756 | 0.01 | 81.211 | 0.000 | 0.000 | ||
| 1511 | 2011.11.01 09:26 | buy | 757 | 0.02 | 81.109 | 0.000 | 0.000 | ||
| 1512 | 2011.11.01 09:57 | close | 757 | 0.02 | 81.282 | 0.000 | 0.000 | 3.01 | 10935.74 |
| 1513 | 2011.11.01 09:57 | close | 755 | 0.01 | 81.282 | 0.000 | 0.000 | 0.44 | 10936.18 |
| 1514 | 2011.11.01 09:57 | close | 756 | 0.01 | 81.282 | 0.000 | 0.000 | 0.61 | 10936.79 |
| 1515 | 2011.11.01 10:27 | buy | 758 | 0.01 | 80.837 | 0.000 | 0.000 | ||
| 1516 | 2011.11.01 10:29 | buy | 759 | 0.02 | 80.755 | 0.000 | 0.000 | ||
| 1517 | 2011.11.01 10:59 | close | 759 | 0.02 | 80.856 | 0.000 | 0.000 | 1.76 | 10938.55 |
| 1518 | 2011.11.01 10:59 | close | 758 | 0.01 | 80.856 | 0.000 | 0.000 | 0.17 | 10938.72 |
| 1519 | 2011.11.01 16:35 | sell | 760 | 0.01 | 80.999 | 0.000 | 0.000 | ||
| 1520 | 2011.11.01 16:38 | sell | 761 | 0.01 | 81.023 | 0.000 | 0.000 | ||
| 1521 | 2011.11.01 17:00 | close | 761 | 0.01 | 80.817 | 0.000 | 0.000 | 1.79 | 10940.51 |
| 1522 | 2011.11.01 17:00 | close | 760 | 0.01 | 80.817 | 0.000 | 0.000 | 1.58 | 10942.09 |
| 1523 | 2011.11.02 01:20 | buy | 762 | 0.01 | 80.562 | 0.000 | 0.000 | ||
| 1524 | 2011.11.02 01:43 | close | 762 | 0.01 | 80.708 | 0.000 | 0.000 | 1.27 | 10943.36 |
| 1525 | 2011.11.02 18:36 | buy | 763 | 0.01 | 80.643 | 0.000 | 0.000 | ||
| 1526 | 2011.11.02 18:41 | close | 763 | 0.01 | 80.816 | 0.000 | 0.000 | 1.50 | 10944.86 |
| 1527 | 2011.11.02 19:06 | buy | 764 | 0.01 | 80.445 | 0.000 | 0.000 | ||
| 1528 | 2011.11.02 19:26 | buy | 765 | 0.01 | 80.412 | 0.000 | 0.000 | ||
| 1529 | 2011.11.02 19:44 | close | 765 | 0.01 | 80.508 | 0.000 | 0.000 | 0.83 | 10945.69 |
| 1530 | 2011.11.02 19:44 | close | 764 | 0.01 | 80.508 | 0.000 | 0.000 | 0.55 | 10946.24 |
| 1531 | 2011.11.03 01:26 | buy | 766 | 0.01 | 80.298 | 0.000 | 0.000 | ||
| 1532 | 2011.11.03 01:34 | buy | 767 | 0.02 | 80.118 | 0.000 | 0.000 | ||
| 1533 | 2011.11.03 02:11 | buy | 768 | 0.01 | 80.077 | 0.000 | 0.000 | ||
| 1534 | 2011.11.03 02:20 | buy | 769 | 0.04 | 79.918 | 0.000 | 0.000 | ||
| 1535 | 2011.11.03 02:48 | close | 769 | 0.04 | 80.060 | 0.000 | 0.000 | 4.94 | 10951.18 |
| 1536 | 2011.11.03 02:48 | close | 767 | 0.02 | 80.060 | 0.000 | 0.000 | -1.01 | 10950.17 |
| 1537 | 2011.11.03 02:48 | close | 766 | 0.01 | 80.060 | 0.000 | 0.000 | -2.07 | 10948.10 |
| 1538 | 2011.11.03 02:48 | close | 768 | 0.01 | 80.060 | 0.000 | 0.000 | -0.14 | 10947.96 |
| 1539 | 2011.11.03 11:16 | sell | 770 | 0.01 | 80.239 | 0.000 | 0.000 | ||
| 1540 | 2011.11.03 12:03 | sell | 771 | 0.03 | 80.498 | 0.000 | 0.000 | ||
| 1541 | 2011.11.03 12:15 | sell | 772 | 0.02 | 80.642 | 0.000 | 0.000 | ||
| 1542 | 2011.11.03 12:20 | sell | 773 | 0.02 | 80.702 | 0.000 | 0.000 | ||
| 1543 | 2011.11.03 13:33 | sell | 774 | 0.01 | 80.761 | 0.000 | 0.000 | ||
| 1544 | 2011.11.03 13:45 | sell | 775 | 0.01 | 80.789 | 0.000 | 0.000 | ||
| 1545 | 2011.11.03 13:53 | sell | 776 | 0.01 | 80.836 | 0.000 | 0.000 | ||
| 1546 | 2011.11.03 14:29 | sell | 777 | 0.05 | 80.959 | 0.000 | 0.000 | ||
| 1547 | 2011.11.03 14:46 | sell | 778 | 0.02 | 81.134 | 0.000 | 0.000 | ||
| 1548 | 2011.11.03 14:57 | sell | 779 | 0.06 | 81.261 | 0.000 | 0.000 | ||
| 1549 | 2011.11.03 14:59 | sell | 780 | 0.04 | 81.362 | 0.000 | 0.000 | ||
| 1550 | 2011.11.03 15:29 | close | 779 | 0.06 | 80.926 | 0.000 | 0.000 | 17.48 | 10965.44 |
| 1551 | 2011.11.03 15:29 | close | 777 | 0.05 | 80.926 | 0.000 | 0.000 | 1.44 | 10966.88 |
| 1552 | 2011.11.03 15:29 | close | 780 | 0.04 | 80.926 | 0.000 | 0.000 | 15.16 | 10982.04 |
| 1553 | 2011.11.03 15:29 | close | 771 | 0.03 | 80.926 | 0.000 | 0.000 | -11.17 | 10970.87 |
| 1554 | 2011.11.03 15:29 | close | 773 | 0.02 | 80.926 | 0.000 | 0.000 | -3.89 | 10966.98 |
| 1555 | 2011.11.03 15:29 | close | 772 | 0.02 | 80.926 | 0.000 | 0.000 | -4.94 | 10962.04 |
| 1556 | 2011.11.03 15:29 | close | 778 | 0.02 | 80.926 | 0.000 | 0.000 | 3.62 | 10965.66 |
| 1557 | 2011.11.03 15:29 | close | 776 | 0.01 | 80.926 | 0.000 | 0.000 | -0.79 | 10964.87 |
| 1558 | 2011.11.03 15:29 | close | 770 | 0.01 | 80.926 | 0.000 | 0.000 | -5.98 | 10958.89 |
| 1559 | 2011.11.03 15:29 | close | 774 | 0.01 | 80.926 | 0.000 | 0.000 | -1.44 | 10957.45 |
| 1560 | 2011.11.03 15:29 | close | 775 | 0.01 | 80.926 | 0.000 | 0.000 | -1.19 | 10956.26 |
| 1561 | 2011.11.03 19:50 | sell | 781 | 0.01 | 81.166 | 0.000 | 0.000 | ||
| 1562 | 2011.11.03 19:53 | sell | 782 | 0.01 | 81.227 | 0.000 | 0.000 | ||
| 1563 | 2011.11.03 20:11 | sell | 783 | 0.01 | 81.249 | 0.000 | 0.000 | ||
| 1564 | 2011.11.03 20:17 | sell | 784 | 0.01 | 81.291 | 0.000 | 0.000 | ||
| 1565 | 2011.11.03 21:14 | sell | 785 | 0.03 | 81.373 | 0.000 | 0.000 | ||
| 1566 | 2011.11.03 21:47 | close | 785 | 0.03 | 81.267 | 0.000 | 0.000 | 2.76 | 10959.02 |
| 1567 | 2011.11.03 21:47 | close | 781 | 0.01 | 81.267 | 0.000 | 0.000 | -0.88 | 10958.14 |
| 1568 | 2011.11.03 21:47 | close | 782 | 0.01 | 81.267 | 0.000 | 0.000 | -0.35 | 10957.79 |
| 1569 | 2011.11.03 21:47 | close | 783 | 0.01 | 81.267 | 0.000 | 0.000 | -0.15 | 10957.64 |
| 1570 | 2011.11.03 21:47 | close | 784 | 0.01 | 81.267 | 0.000 | 0.000 | 0.21 | 10957.85 |
| 1571 | 2011.11.04 16:42 | buy | 786 | 0.01 | 80.750 | 0.000 | 0.000 | ||
| 1572 | 2011.11.04 17:04 | close | 786 | 0.01 | 80.872 | 0.000 | 0.000 | 1.06 | 10958.91 |
| 1573 | 2011.11.04 20:24 | sell | 787 | 0.01 | 81.318 | 0.000 | 0.000 | ||
| 1574 | 2011.11.04 21:22 | close | 787 | 0.01 | 81.181 | 0.000 | 0.000 | 1.20 | 10960.11 |
| 1575 | 2011.11.07 04:08 | buy | 788 | 0.01 | 80.841 | 0.000 | 0.000 | ||
| 1576 | 2011.11.07 04:18 | close | 788 | 0.01 | 80.930 | 0.000 | 0.000 | 0.77 | 10960.88 |
| 1577 | 2011.11.07 09:46 | buy | 789 | 0.01 | 80.686 | 0.000 | 0.000 | ||
| 1578 | 2011.11.07 09:58 | buy | 790 | 0.02 | 80.611 | 0.000 | 0.000 | ||
| 1579 | 2011.11.07 10:33 | buy | 791 | 0.05 | 80.439 | 0.000 | 0.000 | ||
| 1580 | 2011.11.07 10:48 | buy | 792 | 0.01 | 80.409 | 0.000 | 0.000 | ||
| 1581 | 2011.11.07 10:58 | buy | 793 | 0.01 | 80.384 | 0.000 | 0.000 | ||
| 1582 | 2011.11.07 11:33 | close | 791 | 0.05 | 80.525 | 0.000 | 0.000 | 3.74 | 10964.62 |
| 1583 | 2011.11.07 11:33 | close | 790 | 0.02 | 80.525 | 0.000 | 0.000 | -1.50 | 10963.12 |
| 1584 | 2011.11.07 11:33 | close | 793 | 0.01 | 80.525 | 0.000 | 0.000 | 1.23 | 10964.35 |
| 1585 | 2011.11.07 11:33 | close | 789 | 0.01 | 80.525 | 0.000 | 0.000 | -1.40 | 10962.95 |
| 1586 | 2011.11.07 11:33 | close | 792 | 0.01 | 80.525 | 0.000 | 0.000 | 1.01 | 10963.96 |
| 1587 | 2011.11.08 21:45 | sell | 794 | 0.01 | 80.657 | 0.000 | 0.000 | ||
| 1588 | 2011.11.08 22:00 | sell | 795 | 0.01 | 80.689 | 0.000 | 0.000 | ||
| 1589 | 2011.11.08 22:33 | sell | 796 | 0.02 | 80.744 | 0.000 | 0.000 | ||
| 1590 | 2011.11.09 00:23 | close | 796 | 0.02 | 80.672 | 0.000 | 0.000 | 1.17 | 10965.13 |
| 1591 | 2011.11.09 00:23 | close | 794 | 0.01 | 80.672 | 0.000 | 0.000 | -0.17 | 10964.96 |
| 1592 | 2011.11.09 00:23 | close | 795 | 0.01 | 80.672 | 0.000 | 0.000 | 0.11 | 10965.07 |
| 1593 | 2011.11.09 04:17 | buy | 797 | 0.01 | 80.487 | 0.000 | 0.000 | ||
| 1594 | 2011.11.09 05:21 | buy | 798 | 0.04 | 80.356 | 0.000 | 0.000 | ||
| 1595 | 2011.11.09 06:28 | close | 798 | 0.04 | 80.414 | 0.000 | 0.000 | 2.02 | 10967.09 |
| 1596 | 2011.11.09 06:28 | close | 797 | 0.01 | 80.414 | 0.000 | 0.000 | -0.63 | 10966.46 |
| 1597 | 2011.11.09 11:08 | buy | 799 | 0.01 | 80.040 | 0.000 | 0.000 | ||
| 1598 | 2011.11.09 11:14 | buy | 800 | 0.01 | 80.004 | 0.000 | 0.000 | ||
| 1599 | 2011.11.09 11:19 | buy | 801 | 0.01 | 79.980 | 0.000 | 0.000 | ||
| 1600 | 2011.11.09 11:24 | buy | 802 | 0.01 | 79.943 | 0.000 | 0.000 | ||
| 1601 | 2011.11.09 11:31 | buy | 803 | 0.01 | 79.796 | 0.000 | 0.000 | ||
| 1602 | 2011.11.09 11:45 | buy | 804 | 0.03 | 79.634 | 0.000 | 0.000 | ||
| 1603 | 2011.11.09 11:48 | buy | 805 | 0.01 | 79.605 | 0.000 | 0.000 | ||
| 1604 | 2011.11.09 11:56 | buy | 806 | 0.01 | 79.570 | 0.000 | 0.000 | ||
| 1605 | 2011.11.09 12:29 | buy | 807 | 0.01 | 79.529 | 0.000 | 0.000 | ||
| 1606 | 2011.11.09 12:46 | buy | 808 | 0.01 | 79.480 | 0.000 | 0.000 | ||
| 1607 | 2011.11.09 13:28 | buy | 809 | 0.02 | 79.438 | 0.000 | 0.000 | ||
| 1608 | 2011.11.09 13:37 | buy | 810 | 0.06 | 79.342 | 0.000 | 0.000 | ||
| 1609 | 2011.11.09 13:42 | buy | 811 | 0.06 | 79.223 | 0.000 | 0.000 | ||
| 1610 | 2011.11.09 14:53 | close | 810 | 0.06 | 79.548 | 0.000 | 0.000 | 10.75 | 10977.21 |
| 1611 | 2011.11.09 14:53 | close | 811 | 0.06 | 79.548 | 0.000 | 0.000 | 16.95 | 10994.16 |
| 1612 | 2011.11.09 14:53 | close | 804 | 0.03 | 79.548 | 0.000 | 0.000 | -2.25 | 10991.91 |
| 1613 | 2011.11.09 14:53 | close | 809 | 0.02 | 79.548 | 0.000 | 0.000 | 1.92 | 10993.83 |
| 1614 | 2011.11.09 14:53 | close | 803 | 0.01 | 79.548 | 0.000 | 0.000 | -2.16 | 10991.67 |
| 1615 | 2011.11.09 14:53 | close | 802 | 0.01 | 79.548 | 0.000 | 0.000 | -3.44 | 10988.23 |
| 1616 | 2011.11.09 14:53 | close | 799 | 0.01 | 79.548 | 0.000 | 0.000 | -4.28 | 10983.95 |
| 1617 | 2011.11.09 14:53 | close | 806 | 0.01 | 79.548 | 0.000 | 0.000 | -0.20 | 10983.75 |
| 1618 | 2011.11.09 14:53 | close | 807 | 0.01 | 79.548 | 0.000 | 0.000 | 0.16 | 10983.91 |
| 1619 | 2011.11.09 14:53 | close | 808 | 0.01 | 79.548 | 0.000 | 0.000 | 0.59 | 10984.50 |
| 1620 | 2011.11.09 14:53 | close | 801 | 0.01 | 79.548 | 0.000 | 0.000 | -3.76 | 10980.74 |
| 1621 | 2011.11.09 14:53 | close | 800 | 0.01 | 79.548 | 0.000 | 0.000 | -3.97 | 10976.77 |
| 1622 | 2011.11.09 14:53 | close | 805 | 0.01 | 79.548 | 0.000 | 0.000 | -0.50 | 10976.27 |
| 1623 | 2011.11.10 08:38 | buy | 812 | 0.01 | 78.584 | 0.000 | 0.000 | ||
| 1624 | 2011.11.10 08:50 | buy | 813 | 0.03 | 78.445 | 0.000 | 0.000 | ||
| 1625 | 2011.11.10 09:02 | buy | 814 | 0.01 | 78.419 | 0.000 | 0.000 | ||
| 1626 | 2011.11.10 10:00 | buy | 815 | 0.05 | 78.127 | 0.000 | 0.000 | ||
| 1627 | 2011.11.10 10:17 | close | 815 | 0.05 | 78.375 | 0.000 | 0.000 | 10.78 | 10987.05 |
| 1628 | 2011.11.10 10:17 | close | 813 | 0.03 | 78.375 | 0.000 | 0.000 | -1.82 | 10985.23 |
| 1629 | 2011.11.10 10:17 | close | 812 | 0.01 | 78.375 | 0.000 | 0.000 | -1.82 | 10983.41 |
| 1630 | 2011.11.10 10:17 | close | 814 | 0.01 | 78.375 | 0.000 | 0.000 | -0.39 | 10983.02 |
| 1631 | 2011.11.10 15:59 | sell | 816 | 0.01 | 79.240 | 0.000 | 0.000 | ||
| 1632 | 2011.11.10 16:21 | close | 816 | 0.01 | 79.057 | 0.000 | 0.000 | 1.60 | 10984.62 |
| 1633 | 2011.11.10 17:49 | buy | 817 | 0.01 | 78.447 | 0.000 | 0.000 | ||
| 1634 | 2011.11.10 18:01 | buy | 818 | 0.01 | 78.335 | 0.000 | 0.000 | ||
| 1635 | 2011.11.10 18:03 | buy | 819 | 0.01 | 78.316 | 0.000 | 0.000 | ||
| 1636 | 2011.11.10 18:18 | close | 819 | 0.01 | 78.490 | 0.000 | 0.000 | 1.51 | 10986.13 |
| 1637 | 2011.11.10 18:18 | close | 817 | 0.01 | 78.490 | 0.000 | 0.000 | 0.37 | 10986.50 |
| 1638 | 2011.11.10 18:18 | close | 818 | 0.01 | 78.490 | 0.000 | 0.000 | 1.35 | 10987.85 |
| 1639 | 2011.11.11 09:32 | buy | 820 | 0.01 | 78.426 | 0.000 | 0.000 | ||
| 1640 | 2011.11.11 09:51 | buy | 821 | 0.01 | 78.392 | 0.000 | 0.000 | ||
| 1641 | 2011.11.11 10:07 | buy | 822 | 0.01 | 78.327 | 0.000 | 0.000 | ||
| 1642 | 2011.11.11 10:16 | close | 822 | 0.01 | 78.465 | 0.000 | 0.000 | 1.20 | 10989.05 |
| 1643 | 2011.11.11 10:16 | close | 820 | 0.01 | 78.465 | 0.000 | 0.000 | 0.34 | 10989.39 |
| 1644 | 2011.11.11 10:16 | close | 821 | 0.01 | 78.465 | 0.000 | 0.000 | 0.64 | 10990.03 |
| 1645 | 2011.11.11 18:09 | sell | 823 | 0.01 | 79.126 | 0.000 | 0.000 | ||
| 1646 | 2011.11.11 18:19 | sell | 824 | 0.01 | 79.200 | 0.000 | 0.000 | ||
| 1647 | 2011.11.11 19:03 | sell | 825 | 0.05 | 79.358 | 0.000 | 0.000 | ||
| 1648 | 2011.11.11 19:15 | sell | 826 | 0.01 | 79.429 | 0.000 | 0.000 | ||
| 1649 | 2011.11.11 21:56 | close | 825 | 0.05 | 79.277 | 0.000 | 0.000 | 3.52 | 10993.55 |
| 1650 | 2011.11.11 21:56 | close | 826 | 0.01 | 79.277 | 0.000 | 0.000 | 1.32 | 10994.87 |
| 1651 | 2011.11.11 21:56 | close | 824 | 0.01 | 79.277 | 0.000 | 0.000 | -0.67 | 10994.20 |
| 1652 | 2011.11.11 21:56 | close | 823 | 0.01 | 79.277 | 0.000 | 0.000 | -1.32 | 10992.88 |
| 1653 | 2011.11.14 11:13 | buy | 827 | 0.01 | 79.029 | 0.000 | 0.000 | ||
| 1654 | 2011.11.14 11:24 | buy | 828 | 0.05 | 78.833 | 0.000 | 0.000 | ||
| 1655 | 2011.11.14 11:31 | buy | 829 | 0.02 | 78.749 | 0.000 | 0.000 | ||
| 1656 | 2011.11.14 12:03 | close | 828 | 0.05 | 78.928 | 0.000 | 0.000 | 4.13 | 10997.01 |
| 1657 | 2011.11.14 12:03 | close | 829 | 0.02 | 78.928 | 0.000 | 0.000 | 3.11 | 11000.12 |
| 1658 | 2011.11.14 12:03 | close | 827 | 0.01 | 78.928 | 0.000 | 0.000 | -0.88 | 10999.24 |
| 1659 | 2011.11.14 19:23 | buy | 830 | 0.01 | 78.419 | 0.000 | 0.000 | ||
| 1660 | 2011.11.14 20:29 | close | 830 | 0.01 | 78.441 | 0.000 | 0.000 | 0.19 | 10999.43 |
| 1661 | 2011.11.15 07:20 | buy | 831 | 0.01 | 78.384 | 0.000 | 0.000 | ||
| 1662 | 2011.11.15 07:32 | close | 831 | 0.01 | 78.457 | 0.000 | 0.000 | 0.64 | 11000.07 |
| 1663 | 2011.11.15 12:35 | buy | 832 | 0.01 | 78.071 | 0.000 | 0.000 | ||
| 1664 | 2011.11.15 12:37 | buy | 833 | 0.01 | 78.039 | 0.000 | 0.000 | ||
| 1665 | 2011.11.15 13:47 | buy | 834 | 0.04 | 77.903 | 0.000 | 0.000 | ||
| 1666 | 2011.11.15 14:12 | close | 834 | 0.04 | 77.988 | 0.000 | 0.000 | 2.96 | 11003.03 |
| 1667 | 2011.11.15 14:12 | close | 832 | 0.01 | 77.988 | 0.000 | 0.000 | -0.72 | 11002.31 |
| 1668 | 2011.11.15 14:12 | close | 833 | 0.01 | 77.988 | 0.000 | 0.000 | -0.44 | 11001.87 |
| 1669 | 2011.11.16 02:17 | buy | 835 | 0.01 | 78.096 | 0.000 | 0.000 | ||
| 1670 | 2011.11.16 02:48 | close | 835 | 0.01 | 78.170 | 0.000 | 0.000 | 0.65 | 11002.52 |
| 1671 | 2011.11.16 04:43 | buy | 836 | 0.01 | 77.693 | 0.000 | 0.000 | ||
| 1672 | 2011.11.16 05:07 | close | 836 | 0.01 | 77.768 | 0.000 | 0.000 | 0.65 | 11003.17 |
| 1673 | 2011.11.16 08:03 | buy | 837 | 0.01 | 77.486 | 0.000 | 0.000 | ||
| 1674 | 2011.11.16 08:29 | close | 837 | 0.01 | 77.566 | 0.000 | 0.000 | 0.69 | 11003.86 |
| 1675 | 2011.11.16 10:42 | sell | 838 | 0.01 | 78.066 | 0.000 | 0.000 | ||
| 1676 | 2011.11.16 10:54 | sell | 839 | 0.01 | 78.124 | 0.000 | 0.000 | ||
| 1677 | 2011.11.16 11:15 | close | 839 | 0.01 | 78.038 | 0.000 | 0.000 | 0.75 | 11004.61 |
| 1678 | 2011.11.16 11:15 | close | 838 | 0.01 | 78.038 | 0.000 | 0.000 | 0.25 | 11004.86 |
| 1679 | 2011.11.16 22:30 | buy | 840 | 0.01 | 77.814 | 0.000 | 0.000 | ||
| 1680 | 2011.11.16 22:36 | buy | 841 | 0.02 | 77.740 | 0.000 | 0.000 | ||
| 1681 | 2011.11.16 23:14 | buy | 842 | 0.01 | 77.697 | 0.000 | 0.000 | ||
| 1682 | 2011.11.17 01:14 | buy | 843 | 0.03 | 77.515 | 0.000 | 0.000 | ||
| 1683 | 2011.11.17 01:27 | buy | 844 | 0.02 | 77.447 | 0.000 | 0.000 | ||
| 1684 | 2011.11.17 03:11 | buy | 845 | 0.05 | 77.273 | 0.000 | 0.000 | ||
| 1685 | 2011.11.17 04:30 | close | 845 | 0.05 | 77.529 | 0.000 | 0.000 | 11.14 | 11016.00 |
| 1686 | 2011.11.17 04:30 | close | 843 | 0.03 | 77.529 | 0.000 | 0.000 | 0.37 | 11016.37 |
| 1687 | 2011.11.17 04:30 | close | 844 | 0.02 | 77.529 | 0.000 | 0.000 | 1.43 | 11017.80 |
| 1688 | 2011.11.17 04:30 | close | 841 | 0.02 | 77.529 | 0.000 | 0.000 | -3.54 | 11014.26 |
| 1689 | 2011.11.17 04:30 | close | 840 | 0.01 | 77.529 | 0.000 | 0.000 | -2.41 | 11011.85 |
| 1690 | 2011.11.17 04:30 | close | 842 | 0.01 | 77.529 | 0.000 | 0.000 | -1.39 | 11010.45 |
| 1691 | 2011.11.17 14:02 | buy | 846 | 0.01 | 77.313 | 0.000 | 0.000 | ||
| 1692 | 2011.11.17 14:37 | close | 846 | 0.01 | 77.334 | 0.000 | 0.000 | 0.19 | 11010.64 |
| 1693 | 2011.11.17 19:34 | buy | 847 | 0.01 | 77.051 | 0.000 | 0.000 | ||
| 1694 | 2011.11.17 19:41 | buy | 848 | 0.01 | 76.958 | 0.000 | 0.000 | ||
| 1695 | 2011.11.17 20:04 | buy | 849 | 0.01 | 76.913 | 0.000 | 0.000 | ||
| 1696 | 2011.11.17 20:18 | close | 849 | 0.01 | 77.054 | 0.000 | 0.000 | 1.22 | 11011.86 |
| 1697 | 2011.11.17 20:18 | close | 847 | 0.01 | 77.054 | 0.000 | 0.000 | 0.02 | 11011.88 |
| 1698 | 2011.11.17 20:18 | close | 848 | 0.01 | 77.054 | 0.000 | 0.000 | 0.83 | 11012.71 |
| 1699 | 2011.11.18 04:40 | sell | 850 | 0.01 | 77.256 | 0.000 | 0.000 | ||
| 1700 | 2011.11.18 05:36 | close | 850 | 0.01 | 77.053 | 0.000 | 0.000 | 1.76 | 11014.47 |
| 1701 | 2011.11.18 08:56 | buy | 851 | 0.01 | 76.660 | 0.000 | 0.000 | ||
| 1702 | 2011.11.18 09:22 | close | 851 | 0.01 | 76.731 | 0.000 | 0.000 | 0.61 | 11015.08 |
| 1703 | 2011.11.18 13:53 | sell | 852 | 0.01 | 77.167 | 0.000 | 0.000 | ||
| 1704 | 2011.11.18 14:01 | sell | 853 | 0.01 | 77.220 | 0.000 | 0.000 | ||
| 1705 | 2011.11.18 14:25 | sell | 854 | 0.02 | 77.314 | 0.000 | 0.000 | ||
| 1706 | 2011.11.18 14:30 | sell | 855 | 0.01 | 77.337 | 0.000 | 0.000 | ||
| 1707 | 2011.11.18 14:35 | sell | 856 | 0.01 | 77.361 | 0.000 | 0.000 | ||
| 1708 | 2011.11.18 14:53 | close | 854 | 0.02 | 77.246 | 0.000 | 0.000 | 1.18 | 11016.26 |
| 1709 | 2011.11.18 14:53 | close | 856 | 0.01 | 77.246 | 0.000 | 0.000 | 1.00 | 11017.26 |
| 1710 | 2011.11.18 14:53 | close | 853 | 0.01 | 77.246 | 0.000 | 0.000 | -0.23 | 11017.03 |
| 1711 | 2011.11.18 14:53 | close | 852 | 0.01 | 77.246 | 0.000 | 0.000 | -0.69 | 11016.34 |
| 1712 | 2011.11.18 14:53 | close | 855 | 0.01 | 77.246 | 0.000 | 0.000 | 0.79 | 11017.13 |
| 1713 | 2011.11.21 03:01 | buy | 857 | 0.01 | 76.492 | 0.000 | 0.000 | ||
| 1714 | 2011.11.21 03:18 | buy | 858 | 0.02 | 76.426 | 0.000 | 0.000 | ||
| 1715 | 2011.11.21 03:44 | close | 858 | 0.02 | 76.545 | 0.000 | 0.000 | 2.07 | 11019.20 |
| 1716 | 2011.11.21 03:44 | close | 857 | 0.01 | 76.545 | 0.000 | 0.000 | 0.47 | 11019.67 |
| 1717 | 2011.11.21 10:35 | buy | 859 | 0.01 | 76.206 | 0.000 | 0.000 | ||
| 1718 | 2011.11.21 10:42 | buy | 860 | 0.01 | 76.185 | 0.000 | 0.000 | ||
| 1719 | 2011.11.21 10:48 | buy | 861 | 0.02 | 76.121 | 0.000 | 0.000 | ||
| 1720 | 2011.11.21 11:09 | close | 861 | 0.02 | 76.206 | 0.000 | 0.000 | 1.47 | 11021.14 |
| 1721 | 2011.11.21 11:09 | close | 859 | 0.01 | 76.206 | 0.000 | 0.000 | 0.00 | 11021.14 |
| 1722 | 2011.11.21 11:09 | close | 860 | 0.01 | 76.206 | 0.000 | 0.000 | 0.19 | 11021.33 |
| 1723 | 2011.11.21 13:50 | buy | 862 | 0.01 | 75.888 | 0.000 | 0.000 | ||
| 1724 | 2011.11.21 14:19 | close | 862 | 0.01 | 75.948 | 0.000 | 0.000 | 0.52 | 11021.85 |
| 1725 | 2011.11.22 03:35 | sell | 863 | 0.01 | 76.279 | 0.000 | 0.000 | ||
| 1726 | 2011.11.22 04:56 | close | 863 | 0.01 | 76.126 | 0.000 | 0.000 | 1.33 | 11023.18 |
| 1727 | 2011.11.22 10:31 | sell | 864 | 0.01 | 76.187 | 0.000 | 0.000 | ||
| 1728 | 2011.11.22 10:56 | close | 864 | 0.01 | 76.037 | 0.000 | 0.000 | 1.31 | 11024.49 |
| 1729 | 2011.11.23 04:02 | buy | 865 | 0.01 | 75.335 | 0.000 | 0.000 | ||
| 1730 | 2011.11.23 04:33 | buy | 866 | 0.02 | 75.194 | 0.000 | 0.000 | ||
| 1731 | 2011.11.23 05:05 | close | 866 | 0.02 | 75.346 | 0.000 | 0.000 | 2.65 | 11027.14 |
| 1732 | 2011.11.23 05:05 | close | 865 | 0.01 | 75.346 | 0.000 | 0.000 | 0.10 | 11027.24 |
| 1733 | 2011.11.24 11:10 | sell | 867 | 0.01 | 75.286 | 0.000 | 0.000 | ||
| 1734 | 2011.11.24 11:14 | sell | 868 | 0.03 | 75.397 | 0.000 | 0.000 | ||
| 1735 | 2011.11.24 11:44 | sell | 869 | 0.01 | 75.417 | 0.000 | 0.000 | ||
| 1736 | 2011.11.24 12:07 | close | 868 | 0.03 | 75.357 | 0.000 | 0.000 | 1.05 | 11028.29 |
| 1737 | 2011.11.24 12:07 | close | 869 | 0.01 | 75.357 | 0.000 | 0.000 | 0.52 | 11028.81 |
| 1738 | 2011.11.24 12:07 | close | 867 | 0.01 | 75.357 | 0.000 | 0.000 | -0.62 | 11028.19 |
| 1739 | 2011.11.24 16:43 | buy | 870 | 0.01 | 74.916 | 0.000 | 0.000 | ||
| 1740 | 2011.11.24 17:20 | close | 870 | 0.01 | 74.938 | 0.000 | 0.000 | 0.19 | 11028.38 |
| 1741 | 2011.11.25 11:11 | buy | 871 | 0.01 | 74.914 | 0.000 | 0.000 | ||
| 1742 | 2011.11.25 11:27 | close | 871 | 0.01 | 74.981 | 0.000 | 0.000 | 0.58 | 11028.96 |
| 1743 | 2011.11.25 15:59 | sell | 872 | 0.01 | 75.386 | 0.000 | 0.000 | ||
| 1744 | 2011.11.25 16:39 | sell | 873 | 0.02 | 75.480 | 0.000 | 0.000 | ||
| 1745 | 2011.11.25 16:47 | sell | 874 | 0.02 | 75.665 | 0.000 | 0.000 | ||
| 1746 | 2011.11.25 16:59 | sell | 875 | 0.01 | 75.698 | 0.000 | 0.000 | ||
| 1747 | 2011.11.25 17:08 | sell | 876 | 0.01 | 75.725 | 0.000 | 0.000 | ||
| 1748 | 2011.11.25 17:48 | sell | 877 | 0.01 | 75.793 | 0.000 | 0.000 | ||
| 1749 | 2011.11.25 17:56 | sell | 878 | 0.02 | 75.850 | 0.000 | 0.000 | ||
| 1750 | 2011.11.25 18:55 | close | 878 | 0.02 | 75.592 | 0.000 | 0.000 | 4.49 | 11033.45 |
| 1751 | 2011.11.25 18:55 | close | 874 | 0.02 | 75.592 | 0.000 | 0.000 | 1.27 | 11034.72 |
| 1752 | 2011.11.25 18:55 | close | 873 | 0.02 | 75.592 | 0.000 | 0.000 | -1.95 | 11032.77 |
| 1753 | 2011.11.25 18:55 | close | 872 | 0.01 | 75.592 | 0.000 | 0.000 | -1.79 | 11030.98 |
| 1754 | 2011.11.25 18:55 | close | 875 | 0.01 | 75.592 | 0.000 | 0.000 | 0.93 | 11031.91 |
| 1755 | 2011.11.25 18:55 | close | 876 | 0.01 | 75.592 | 0.000 | 0.000 | 1.16 | 11033.07 |
| 1756 | 2011.11.25 18:55 | close | 877 | 0.01 | 75.592 | 0.000 | 0.000 | 1.75 | 11034.82 |
| 1757 | 2011.11.28 11:04 | sell | 879 | 0.01 | 76.898 | 0.000 | 0.000 | ||
| 1758 | 2011.11.28 11:43 | sell | 880 | 0.01 | 76.923 | 0.000 | 0.000 | ||
| 1759 | 2011.11.28 11:57 | sell | 881 | 0.06 | 77.230 | 0.000 | 0.000 | ||
| 1760 | 2011.11.28 12:05 | sell | 882 | 0.02 | 77.287 | 0.000 | 0.000 | ||
| 1761 | 2011.11.28 12:36 | close | 881 | 0.06 | 77.146 | 0.000 | 0.000 | 4.38 | 11039.20 |
| 1762 | 2011.11.28 12:36 | close | 882 | 0.02 | 77.146 | 0.000 | 0.000 | 2.45 | 11041.65 |
| 1763 | 2011.11.28 12:36 | close | 880 | 0.01 | 77.146 | 0.000 | 0.000 | -1.94 | 11039.71 |
| 1764 | 2011.11.28 12:36 | close | 879 | 0.01 | 77.146 | 0.000 | 0.000 | -2.16 | 11037.55 |
| 1765 | 2011.11.28 16:12 | sell | 883 | 0.01 | 77.703 | 0.000 | 0.000 | ||
| 1766 | 2011.11.28 16:20 | sell | 884 | 0.02 | 77.747 | 0.000 | 0.000 | ||
| 1767 | 2011.11.28 16:49 | close | 884 | 0.02 | 77.631 | 0.000 | 0.000 | 2.02 | 11039.57 |
| 1768 | 2011.11.28 16:49 | close | 883 | 0.01 | 77.631 | 0.000 | 0.000 | 0.62 | 11040.19 |
| 1769 | 2011.11.28 19:59 | buy | 885 | 0.01 | 77.147 | 0.000 | 0.000 | ||
| 1770 | 2011.11.28 20:09 | buy | 886 | 0.01 | 77.123 | 0.000 | 0.000 | ||
| 1771 | 2011.11.28 20:18 | close | 886 | 0.01 | 77.205 | 0.000 | 0.000 | 0.72 | 11040.91 |
| 1772 | 2011.11.28 20:18 | close | 885 | 0.01 | 77.205 | 0.000 | 0.000 | 0.51 | 11041.42 |
| 1773 | 2011.11.29 07:36 | sell | 887 | 0.01 | 77.817 | 0.000 | 0.000 | ||
| 1774 | 2011.11.29 08:18 | sell | 888 | 0.05 | 77.976 | 0.000 | 0.000 | ||
| 1775 | 2011.11.29 08:45 | close | 888 | 0.05 | 77.828 | 0.000 | 0.000 | 6.44 | 11047.86 |
| 1776 | 2011.11.29 08:45 | close | 887 | 0.01 | 77.828 | 0.000 | 0.000 | -0.10 | 11047.76 |
| 1777 | 2011.11.29 10:53 | buy | 889 | 0.01 | 77.304 | 0.000 | 0.000 | ||
| 1778 | 2011.11.29 11:11 | close | 889 | 0.01 | 77.474 | 0.000 | 0.000 | 1.47 | 11049.23 |
| 1779 | 2011.11.30 02:49 | sell | 890 | 0.01 | 78.366 | 0.000 | 0.000 | ||
| 1780 | 2011.11.30 02:55 | sell | 891 | 0.03 | 78.483 | 0.000 | 0.000 | ||
| 1781 | 2011.11.30 03:08 | sell | 892 | 0.02 | 78.546 | 0.000 | 0.000 | ||
| 1782 | 2011.11.30 03:41 | close | 891 | 0.03 | 78.462 | 0.000 | 0.000 | 0.54 | 11049.77 |
| 1783 | 2011.11.30 03:41 | close | 892 | 0.02 | 78.462 | 0.000 | 0.000 | 1.46 | 11051.23 |
| 1784 | 2011.11.30 03:41 | close | 890 | 0.01 | 78.462 | 0.000 | 0.000 | -0.83 | 11050.40 |
| 1785 | 2011.11.30 08:29 | buy | 893 | 0.01 | 77.751 | 0.000 | 0.000 | ||
| 1786 | 2011.11.30 08:46 | close | 893 | 0.01 | 77.810 | 0.000 | 0.000 | 0.52 | 11050.92 |
| 1787 | 2011.11.30 13:16 | sell | 894 | 0.01 | 78.512 | 0.000 | 0.000 | ||
| 1788 | 2011.11.30 13:44 | sell | 895 | 0.01 | 78.530 | 0.000 | 0.000 | ||
| 1789 | 2011.11.30 13:56 | close | 895 | 0.01 | 78.358 | 0.000 | 0.000 | 1.49 | 11052.41 |
| 1790 | 2011.11.30 13:56 | close | 894 | 0.01 | 78.358 | 0.000 | 0.000 | 1.33 | 11053.74 |
| 1791 | 2011.11.30 23:56 | sell | 896 | 0.01 | 79.826 | 0.000 | 0.000 | ||
| 1792 | 2011.12.01 00:07 | close | 896 | 0.01 | 79.726 | 0.000 | 0.000 | 0.75 | 11054.49 |
| 1793 | 2011.12.01 02:59 | buy | 897 | 0.01 | 79.251 | 0.000 | 0.000 | ||
| 1794 | 2011.12.01 03:05 | close | 897 | 0.01 | 79.418 | 0.000 | 0.000 | 1.45 | 11055.94 |
| 1795 | 2011.12.01 10:32 | buy | 898 | 0.01 | 78.918 | 0.000 | 0.000 | ||
| 1796 | 2011.12.01 11:00 | close | 898 | 0.01 | 79.059 | 0.000 | 0.000 | 1.23 | 11057.17 |
| 1797 | 2011.12.02 10:17 | sell | 899 | 0.01 | 79.760 | 0.000 | 0.000 | ||
| 1798 | 2011.12.02 10:31 | close | 899 | 0.01 | 79.670 | 0.000 | 0.000 | 0.78 | 11057.95 |
| 1799 | 2011.12.02 13:38 | sell | 900 | 0.01 | 80.031 | 0.000 | 0.000 | ||
| 1800 | 2011.12.02 13:43 | sell | 901 | 0.01 | 80.072 | 0.000 | 0.000 | ||
| 1801 | 2011.12.02 13:46 | sell | 902 | 0.01 | 80.099 | 0.000 | 0.000 | ||
| 1802 | 2011.12.02 14:08 | close | 902 | 0.01 | 80.021 | 0.000 | 0.000 | 0.68 | 11058.63 |
| 1803 | 2011.12.02 14:08 | close | 900 | 0.01 | 80.021 | 0.000 | 0.000 | 0.09 | 11058.72 |
| 1804 | 2011.12.02 14:08 | close | 901 | 0.01 | 80.021 | 0.000 | 0.000 | 0.44 | 11059.16 |
| 1805 | 2011.12.02 18:39 | buy | 903 | 0.01 | 79.649 | 0.000 | 0.000 | ||
| 1806 | 2011.12.02 18:44 | buy | 904 | 0.01 | 79.617 | 0.000 | 0.000 | ||
| 1807 | 2011.12.02 18:54 | buy | 905 | 0.02 | 79.568 | 0.000 | 0.000 | ||
| 1808 | 2011.12.02 19:04 | buy | 906 | 0.01 | 79.551 | 0.000 | 0.000 | ||
| 1809 | 2011.12.02 19:20 | close | 905 | 0.02 | 79.628 | 0.000 | 0.000 | 1.05 | 11060.21 |
| 1810 | 2011.12.02 19:20 | close | 906 | 0.01 | 79.628 | 0.000 | 0.000 | 0.67 | 11060.88 |
| 1811 | 2011.12.02 19:20 | close | 904 | 0.01 | 79.628 | 0.000 | 0.000 | 0.10 | 11060.98 |
| 1812 | 2011.12.02 19:20 | close | 903 | 0.01 | 79.628 | 0.000 | 0.000 | -0.18 | 11060.80 |
| 1813 | 2011.12.05 21:15 | buy | 907 | 0.01 | 79.854 | 0.000 | 0.000 | ||
| 1814 | 2011.12.05 21:53 | close | 907 | 0.01 | 79.895 | 0.000 | 0.000 | 0.36 | 11061.16 |
| 1815 | 2011.12.06 06:48 | buy | 908 | 0.01 | 79.247 | 0.000 | 0.000 | ||
| 1816 | 2011.12.06 07:13 | buy | 909 | 0.04 | 79.108 | 0.000 | 0.000 | ||
| 1817 | 2011.12.06 07:51 | close | 909 | 0.04 | 79.171 | 0.000 | 0.000 | 2.19 | 11063.35 |
| 1818 | 2011.12.06 07:51 | close | 908 | 0.01 | 79.171 | 0.000 | 0.000 | -0.66 | 11062.69 |
| 1819 | 2011.12.06 12:42 | sell | 910 | 0.01 | 79.474 | 0.000 | 0.000 | ||
| 1820 | 2011.12.06 12:51 | sell | 911 | 0.02 | 79.575 | 0.000 | 0.000 | ||
| 1821 | 2011.12.06 13:01 | sell | 912 | 0.02 | 79.652 | 0.000 | 0.000 | ||
| 1822 | 2011.12.06 13:54 | close | 912 | 0.02 | 79.556 | 0.000 | 0.000 | 1.67 | 11064.36 |
| 1823 | 2011.12.06 13:54 | close | 911 | 0.02 | 79.556 | 0.000 | 0.000 | 0.33 | 11064.69 |
| 1824 | 2011.12.06 13:54 | close | 910 | 0.01 | 79.556 | 0.000 | 0.000 | -0.72 | 11063.97 |
| 1825 | 2011.12.06 21:46 | sell | 913 | 0.01 | 79.748 | 0.000 | 0.000 | ||
| 1826 | 2011.12.06 22:23 | close | 913 | 0.01 | 79.721 | 0.000 | 0.000 | 0.23 | 11064.20 |
| 1827 | 2011.12.08 17:07 | buy | 914 | 0.01 | 79.182 | 0.000 | 0.000 | ||
| 1828 | 2011.12.08 17:10 | buy | 915 | 0.01 | 79.154 | 0.000 | 0.000 | ||
| 1829 | 2011.12.08 17:36 | close | 915 | 0.01 | 79.258 | 0.000 | 0.000 | 0.90 | 11065.10 |
| 1830 | 2011.12.08 17:36 | close | 914 | 0.01 | 79.258 | 0.000 | 0.000 | 0.66 | 11065.76 |
| 1831 | 2011.12.09 05:39 | buy | 916 | 0.01 | 78.473 | 0.000 | 0.000 | ||
| 1832 | 2011.12.09 05:45 | buy | 917 | 0.01 | 78.420 | 0.000 | 0.000 | ||
| 1833 | 2011.12.09 06:12 | close | 917 | 0.01 | 78.518 | 0.000 | 0.000 | 0.85 | 11066.61 |
| 1834 | 2011.12.09 06:12 | close | 916 | 0.01 | 78.518 | 0.000 | 0.000 | 0.39 | 11067.00 |
| 1835 | 2011.12.09 08:57 | buy | 918 | 0.01 | 78.179 | 0.000 | 0.000 | ||
| 1836 | 2011.12.09 09:09 | buy | 919 | 0.01 | 78.123 | 0.000 | 0.000 | ||
| 1837 | 2011.12.09 09:24 | buy | 920 | 0.01 | 78.093 | 0.000 | 0.000 | ||
| 1838 | 2011.12.09 09:34 | close | 920 | 0.01 | 78.238 | 0.000 | 0.000 | 1.26 | 11068.26 |
| 1839 | 2011.12.09 09:34 | close | 918 | 0.01 | 78.238 | 0.000 | 0.000 | 0.51 | 11068.77 |
| 1840 | 2011.12.09 09:34 | close | 919 | 0.01 | 78.238 | 0.000 | 0.000 | 1.00 | 11069.77 |
| 1841 | 2011.12.09 13:00 | sell | 921 | 0.01 | 78.780 | 0.000 | 0.000 | ||
| 1842 | 2011.12.09 13:01 | sell | 922 | 0.01 | 78.845 | 0.000 | 0.000 | ||
| 1843 | 2011.12.09 13:08 | sell | 923 | 0.03 | 79.030 | 0.000 | 0.000 | ||
| 1844 | 2011.12.09 15:03 | close | 923 | 0.03 | 78.874 | 0.000 | 0.000 | 4.07 | 11073.84 |
| 1845 | 2011.12.09 15:03 | close | 921 | 0.01 | 78.874 | 0.000 | 0.000 | -0.81 | 11073.03 |
| 1846 | 2011.12.09 15:03 | close | 922 | 0.01 | 78.874 | 0.000 | 0.000 | -0.25 | 11072.78 |
| 1847 | 2011.12.12 03:03 | buy | 924 | 0.01 | 78.989 | 0.000 | 0.000 | ||
| 1848 | 2011.12.12 03:32 | close | 924 | 0.01 | 79.070 | 0.000 | 0.000 | 0.70 | 11073.48 |
| 1849 | 2011.12.12 17:11 | buy | 925 | 0.01 | 78.452 | 0.000 | 0.000 | ||
| 1850 | 2011.12.12 17:21 | buy | 926 | 0.03 | 78.298 | 0.000 | 0.000 | ||
| 1851 | 2011.12.12 17:58 | close | 926 | 0.03 | 78.420 | 0.000 | 0.000 | 3.19 | 11076.67 |
| 1852 | 2011.12.12 17:58 | close | 925 | 0.01 | 78.420 | 0.000 | 0.000 | -0.28 | 11076.39 |
| 1853 | 2011.12.13 18:06 | buy | 927 | 0.01 | 78.449 | 0.000 | 0.000 | ||
| 1854 | 2011.12.13 18:08 | buy | 928 | 0.01 | 78.430 | 0.000 | 0.000 | ||
| 1855 | 2011.12.13 18:29 | close | 928 | 0.01 | 78.606 | 0.000 | 0.000 | 1.53 | 11077.92 |
| 1856 | 2011.12.13 18:29 | close | 927 | 0.01 | 78.606 | 0.000 | 0.000 | 1.37 | 11079.29 |
| 1857 | 2011.12.13 22:19 | buy | 929 | 0.01 | 78.012 | 0.000 | 0.000 | ||
| 1858 | 2011.12.13 22:30 | buy | 930 | 0.02 | 77.952 | 0.000 | 0.000 | ||
| 1859 | 2011.12.13 22:36 | buy | 931 | 0.02 | 77.886 | 0.000 | 0.000 | ||
| 1860 | 2011.12.13 22:59 | close | 931 | 0.02 | 78.026 | 0.000 | 0.000 | 2.43 | 11081.72 |
| 1861 | 2011.12.13 22:59 | close | 930 | 0.02 | 78.026 | 0.000 | 0.000 | 1.29 | 11083.01 |
| 1862 | 2011.12.13 22:59 | close | 929 | 0.01 | 78.026 | 0.000 | 0.000 | 0.13 | 11083.14 |
| 1863 | 2011.12.14 16:04 | buy | 932 | 0.01 | 77.690 | 0.000 | 0.000 | ||
| 1864 | 2011.12.14 16:20 | buy | 933 | 0.02 | 77.578 | 0.000 | 0.000 | ||
| 1865 | 2011.12.14 16:25 | buy | 934 | 0.02 | 77.520 | 0.000 | 0.000 | ||
| 1866 | 2011.12.14 17:52 | buy | 935 | 0.02 | 77.422 | 0.000 | 0.000 | ||
| 1867 | 2011.12.14 18:00 | buy | 936 | 0.02 | 77.331 | 0.000 | 0.000 | ||
| 1868 | 2011.12.14 18:10 | buy | 937 | 0.02 | 77.255 | 0.000 | 0.000 | ||
| 1869 | 2011.12.14 19:42 | close | 937 | 0.02 | 77.473 | 0.000 | 0.000 | 3.79 | 11086.93 |
| 1870 | 2011.12.14 19:42 | close | 936 | 0.02 | 77.473 | 0.000 | 0.000 | 2.47 | 11089.40 |
| 1871 | 2011.12.14 19:42 | close | 933 | 0.02 | 77.473 | 0.000 | 0.000 | -1.83 | 11087.57 |
| 1872 | 2011.12.14 19:42 | close | 934 | 0.02 | 77.473 | 0.000 | 0.000 | -0.82 | 11086.75 |
| 1873 | 2011.12.14 19:42 | close | 935 | 0.02 | 77.473 | 0.000 | 0.000 | 0.88 | 11087.63 |
| 1874 | 2011.12.14 19:42 | close | 932 | 0.01 | 77.473 | 0.000 | 0.000 | -1.88 | 11085.75 |
| 1875 | 2011.12.15 15:56 | sell | 938 | 0.01 | 77.661 | 0.000 | 0.000 | ||
| 1876 | 2011.12.15 16:11 | close | 938 | 0.01 | 77.545 | 0.000 | 0.000 | 1.01 | 11086.76 |
| 1877 | 2011.12.16 03:14 | sell | 939 | 0.01 | 77.557 | 0.000 | 0.000 | ||
| 1878 | 2011.12.16 04:09 | sell | 940 | 0.02 | 77.605 | 0.000 | 0.000 | ||
| 1879 | 2011.12.16 05:28 | sell | 941 | 0.02 | 77.675 | 0.000 | 0.000 | ||
| 1880 | 2011.12.16 14:56 | sell | 942 | 0.09 | 77.952 | 0.000 | 0.000 | ||
| 1881 | 2011.12.16 15:35 | close | 942 | 0.09 | 77.809 | 0.000 | 0.000 | 11.19 | 11097.95 |
| 1882 | 2011.12.16 15:35 | close | 941 | 0.02 | 77.809 | 0.000 | 0.000 | -2.34 | 11095.61 |
| 1883 | 2011.12.16 15:35 | close | 940 | 0.02 | 77.809 | 0.000 | 0.000 | -3.55 | 11092.06 |
| 1884 | 2011.12.16 15:35 | close | 939 | 0.01 | 77.809 | 0.000 | 0.000 | -2.19 | 11089.87 |
| 1885 | 2011.12.16 18:40 | buy | 943 | 0.01 | 77.476 | 0.000 | 0.000 | ||
| 1886 | 2011.12.16 19:02 | buy | 944 | 0.03 | 77.383 | 0.000 | 0.000 | ||
| 1887 | 2011.12.16 19:25 | close | 944 | 0.03 | 77.466 | 0.000 | 0.000 | 2.17 | 11092.04 |
| 1888 | 2011.12.16 19:25 | close | 943 | 0.01 | 77.466 | 0.000 | 0.000 | -0.08 | 11091.96 |
| 1889 | 2011.12.19 03:58 | buy | 945 | 0.01 | 77.337 | 0.000 | 0.000 | ||
| 1890 | 2011.12.19 04:21 | close | 945 | 0.01 | 77.357 | 0.000 | 0.000 | 0.18 | 11092.14 |
| 1891 | 2011.12.20 16:22 | sell | 946 | 0.01 | 78.239 | 0.000 | 0.000 | ||
| 1892 | 2011.12.20 16:32 | sell | 947 | 0.02 | 78.352 | 0.000 | 0.000 | ||
| 1893 | 2011.12.20 16:41 | sell | 948 | 0.01 | 78.404 | 0.000 | 0.000 | ||
| 1894 | 2011.12.20 16:44 | sell | 949 | 0.01 | 78.429 | 0.000 | 0.000 | ||
| 1895 | 2011.12.20 17:12 | close | 947 | 0.02 | 78.325 | 0.000 | 0.000 | 0.47 | 11092.61 |
| 1896 | 2011.12.20 17:12 | close | 949 | 0.01 | 78.325 | 0.000 | 0.000 | 0.90 | 11093.51 |
| 1897 | 2011.12.20 17:12 | close | 946 | 0.01 | 78.325 | 0.000 | 0.000 | -0.75 | 11092.76 |
| 1898 | 2011.12.20 17:12 | close | 948 | 0.01 | 78.325 | 0.000 | 0.000 | 0.69 | 11093.45 |
| 1899 | 2011.12.21 02:35 | sell | 950 | 0.01 | 78.666 | 0.000 | 0.000 | ||
| 1900 | 2011.12.21 02:59 | sell | 951 | 0.02 | 78.718 | 0.000 | 0.000 | ||
| 1901 | 2011.12.21 03:34 | sell | 952 | 0.03 | 78.813 | 0.000 | 0.000 | ||
| 1902 | 2011.12.21 04:55 | close | 952 | 0.03 | 78.720 | 0.000 | 0.000 | 2.43 | 11095.88 |
| 1903 | 2011.12.21 04:55 | close | 951 | 0.02 | 78.720 | 0.000 | 0.000 | -0.04 | 11095.84 |
| 1904 | 2011.12.21 04:55 | close | 950 | 0.01 | 78.720 | 0.000 | 0.000 | -0.47 | 11095.37 |
| 1905 | 2011.12.21 09:49 | sell | 953 | 0.01 | 79.207 | 0.000 | 0.000 | ||
| 1906 | 2011.12.21 10:18 | sell | 954 | 0.02 | 79.280 | 0.000 | 0.000 | ||
| 1907 | 2011.12.21 11:06 | close | 954 | 0.02 | 79.207 | 0.000 | 0.000 | 1.27 | 11096.64 |
| 1908 | 2011.12.21 11:06 | close | 953 | 0.01 | 79.207 | 0.000 | 0.000 | 0.00 | 11096.64 |
| 1909 | 2011.12.21 14:19 | buy | 955 | 0.01 | 78.762 | 0.000 | 0.000 | ||
| 1910 | 2011.12.21 14:33 | buy | 956 | 0.03 | 78.679 | 0.000 | 0.000 | ||
| 1911 | 2011.12.21 14:54 | buy | 957 | 0.05 | 78.500 | 0.000 | 0.000 | ||
| 1912 | 2011.12.21 15:25 | buy | 958 | 0.03 | 78.433 | 0.000 | 0.000 | ||
| 1913 | 2011.12.21 15:56 | close | 957 | 0.05 | 78.580 | 0.000 | 0.000 | 3.48 | 11100.12 |
| 1914 | 2011.12.21 15:56 | close | 958 | 0.03 | 78.580 | 0.000 | 0.000 | 3.83 | 11103.95 |
| 1915 | 2011.12.21 15:56 | close | 956 | 0.03 | 78.580 | 0.000 | 0.000 | -2.58 | 11101.37 |
| 1916 | 2011.12.21 15:56 | close | 955 | 0.01 | 78.580 | 0.000 | 0.000 | -1.59 | 11099.78 |
| 1917 | 2011.12.22 10:06 | sell | 959 | 0.01 | 79.025 | 0.000 | 0.000 | ||
| 1918 | 2011.12.22 10:23 | sell | 960 | 0.01 | 79.065 | 0.000 | 0.000 | ||
| 1919 | 2011.12.22 10:42 | sell | 961 | 0.01 | 79.100 | 0.000 | 0.000 | ||
| 1920 | 2011.12.22 11:28 | sell | 962 | 0.03 | 79.180 | 0.000 | 0.000 | ||
| 1921 | 2011.12.22 12:09 | close | 962 | 0.03 | 79.082 | 0.000 | 0.000 | 2.56 | 11102.34 |
| 1922 | 2011.12.22 12:09 | close | 959 | 0.01 | 79.082 | 0.000 | 0.000 | -0.49 | 11101.85 |
| 1923 | 2011.12.22 12:09 | close | 960 | 0.01 | 79.082 | 0.000 | 0.000 | -0.15 | 11101.70 |
| 1924 | 2011.12.22 12:09 | close | 961 | 0.01 | 79.082 | 0.000 | 0.000 | 0.16 | 11101.86 |
| 1925 | 2011.12.28 17:18 | buy | 963 | 0.01 | 78.817 | 0.000 | 0.000 | ||
| 1926 | 2011.12.28 17:35 | buy | 964 | 0.04 | 78.696 | 0.000 | 0.000 | ||
| 1927 | 2011.12.28 18:01 | close | 964 | 0.04 | 78.790 | 0.000 | 0.000 | 3.27 | 11105.13 |
| 1928 | 2011.12.28 18:01 | close | 963 | 0.01 | 78.790 | 0.000 | 0.000 | -0.23 | 11104.90 |
| 1929 | 2011.12.29 14:08 | buy | 965 | 0.01 | 78.211 | 0.000 | 0.000 | ||
| 1930 | 2011.12.29 14:25 | close | 965 | 0.01 | 78.282 | 0.000 | 0.000 | 0.62 | 11105.52 |
| 1931 | 2011.12.29 17:09 | sell | 966 | 0.01 | 78.514 | 0.000 | 0.000 | ||
| 1932 | 2011.12.29 17:35 | sell | 967 | 0.02 | 78.643 | 0.000 | 0.000 | ||
| 1933 | 2011.12.29 18:04 | close | 967 | 0.02 | 78.579 | 0.000 | 0.000 | 1.11 | 11106.63 |
| 1934 | 2011.12.29 18:04 | close | 966 | 0.01 | 78.579 | 0.000 | 0.000 | -0.56 | 11106.07 |
| 1935 | 2011.12.30 02:44 | sell | 968 | 0.01 | 78.869 | 0.000 | 0.000 | ||
| 1936 | 2011.12.30 04:17 | close | 968 | 0.01 | 78.831 | 0.000 | 0.000 | 0.34 | 11106.41 |
| 1937 | 2012.01.03 11:38 | sell | 969 | 0.01 | 79.231 | 0.000 | 0.000 | ||
| 1938 | 2012.01.03 13:06 | sell | 970 | 0.03 | 79.383 | 0.000 | 0.000 | ||
| 1939 | 2012.01.03 13:31 | sell | 971 | 0.02 | 79.438 | 0.000 | 0.000 | ||
| 1940 | 2012.01.03 13:53 | sell | 972 | 0.01 | 79.464 | 0.000 | 0.000 | ||
| 1941 | 2012.01.03 14:37 | close | 970 | 0.03 | 79.337 | 0.000 | 0.000 | 1.20 | 11107.61 |
| 1942 | 2012.01.03 14:37 | close | 971 | 0.02 | 79.337 | 0.000 | 0.000 | 1.76 | 11109.37 |
| 1943 | 2012.01.03 14:37 | close | 972 | 0.01 | 79.337 | 0.000 | 0.000 | 1.11 | 11110.48 |
| 1944 | 2012.01.03 14:37 | close | 969 | 0.01 | 79.337 | 0.000 | 0.000 | -0.92 | 11109.56 |
| 1945 | 2012.01.03 17:23 | sell | 973 | 0.01 | 79.649 | 0.000 | 0.000 | ||
| 1946 | 2012.01.03 18:12 | close | 973 | 0.01 | 79.571 | 0.000 | 0.000 | 0.67 | 11110.23 |
| 1947 | 2012.01.05 10:53 | buy | 974 | 0.01 | 78.973 | 0.000 | 0.000 | ||
| 1948 | 2012.01.05 11:14 | buy | 975 | 0.01 | 78.953 | 0.000 | 0.000 | ||
| 1949 | 2012.01.05 11:36 | buy | 976 | 0.01 | 78.936 | 0.000 | 0.000 | ||
| 1950 | 2012.01.05 12:10 | buy | 977 | 0.03 | 78.809 | 0.000 | 0.000 | ||
| 1951 | 2012.01.05 12:29 | close | 977 | 0.03 | 78.907 | 0.000 | 0.000 | 2.55 | 11112.78 |
| 1952 | 2012.01.05 12:29 | close | 974 | 0.01 | 78.907 | 0.000 | 0.000 | -0.57 | 11112.21 |
| 1953 | 2012.01.05 12:29 | close | 975 | 0.01 | 78.907 | 0.000 | 0.000 | -0.40 | 11111.81 |
| 1954 | 2012.01.05 12:29 | close | 976 | 0.01 | 78.907 | 0.000 | 0.000 | -0.25 | 11111.56 |
| 1955 | 2012.01.06 01:10 | buy | 978 | 0.01 | 79.064 | 0.000 | 0.000 | ||
| 1956 | 2012.01.06 01:57 | close | 978 | 0.01 | 79.100 | 0.000 | 0.000 | 0.32 | 11111.88 |
| 1957 | 2012.01.06 07:09 | buy | 979 | 0.01 | 78.842 | 0.000 | 0.000 | ||
| 1958 | 2012.01.06 07:38 | close | 979 | 0.01 | 78.982 | 0.000 | 0.000 | 1.22 | 11113.10 |
| 1959 | 2012.01.06 16:54 | buy | 980 | 0.01 | 78.694 | 0.000 | 0.000 | ||
| 1960 | 2012.01.06 17:38 | close | 980 | 0.01 | 78.816 | 0.000 | 0.000 | 1.07 | 11114.17 |
| 1961 | 2012.01.10 03:54 | sell | 981 | 0.01 | 79.001 | 0.000 | 0.000 | ||
| 1962 | 2012.01.10 04:18 | close | 981 | 0.01 | 78.966 | 0.000 | 0.000 | 0.31 | 11114.48 |
| 1963 | 2012.01.10 08:12 | sell | 982 | 0.01 | 79.246 | 0.000 | 0.000 | ||
| 1964 | 2012.01.10 08:51 | close | 982 | 0.01 | 79.211 | 0.000 | 0.000 | 0.31 | 11114.79 |
| 1965 | 2012.01.11 10:38 | sell | 983 | 0.01 | 79.401 | 0.000 | 0.000 | ||
| 1966 | 2012.01.11 11:04 | close | 983 | 0.01 | 79.328 | 0.000 | 0.000 | 0.63 | 11115.42 |
| 1967 | 2012.01.12 13:24 | sell | 984 | 0.01 | 79.589 | 0.000 | 0.000 | ||
| 1968 | 2012.01.12 13:35 | sell | 985 | 0.01 | 79.611 | 0.000 | 0.000 | ||
| 1969 | 2012.01.12 13:53 | sell | 986 | 0.01 | 79.639 | 0.000 | 0.000 | ||
| 1970 | 2012.01.12 15:07 | close | 986 | 0.01 | 79.580 | 0.000 | 0.000 | 0.51 | 11115.93 |
| 1971 | 2012.01.12 15:07 | close | 984 | 0.01 | 79.580 | 0.000 | 0.000 | 0.08 | 11116.01 |
| 1972 | 2012.01.12 15:07 | close | 985 | 0.01 | 79.580 | 0.000 | 0.000 | 0.27 | 11116.28 |
| 1973 | 2012.01.12 17:10 | buy | 987 | 0.01 | 79.264 | 0.000 | 0.000 | ||
| 1974 | 2012.01.12 17:19 | buy | 988 | 0.03 | 79.193 | 0.000 | 0.000 | ||
| 1975 | 2012.01.12 17:40 | buy | 989 | 0.02 | 79.108 | 0.000 | 0.000 | ||
| 1976 | 2012.01.12 17:47 | buy | 990 | 0.02 | 79.036 | 0.000 | 0.000 | ||
| 1977 | 2012.01.12 18:07 | close | 988 | 0.03 | 79.182 | 0.000 | 0.000 | -0.28 | 11116.00 |
| 1978 | 2012.01.12 18:07 | close | 990 | 0.02 | 79.182 | 0.000 | 0.000 | 2.54 | 11118.54 |
| 1979 | 2012.01.12 18:07 | close | 989 | 0.02 | 79.182 | 0.000 | 0.000 | 1.29 | 11119.83 |
| 1980 | 2012.01.12 18:07 | close | 987 | 0.01 | 79.182 | 0.000 | 0.000 | -0.71 | 11119.12 |
| 1981 | 2012.01.13 17:21 | buy | 991 | 0.01 | 78.865 | 0.000 | 0.000 | ||
| 1982 | 2012.01.13 17:23 | buy | 992 | 0.01 | 78.831 | 0.000 | 0.000 | ||
| 1983 | 2012.01.13 17:47 | close | 992 | 0.01 | 79.029 | 0.000 | 0.000 | 1.72 | 11120.84 |
| 1984 | 2012.01.13 17:47 | close | 991 | 0.01 | 79.029 | 0.000 | 0.000 | 1.43 | 11122.27 |
| 1985 | 2012.01.13 23:26 | sell | 993 | 0.01 | 79.386 | 0.000 | 0.000 | ||
| 1986 | 2012.01.13 23:52 | sell | 994 | 0.01 | 79.415 | 0.000 | 0.000 | ||
| 1987 | 2012.01.16 00:01 | close | 994 | 0.01 | 79.310 | 0.000 | 0.000 | 0.87 | 11123.14 |
| 1988 | 2012.01.16 00:01 | close | 993 | 0.01 | 79.310 | 0.000 | 0.000 | 0.62 | 11123.76 |
| 1989 | 2012.01.16 02:12 | buy | 995 | 0.01 | 78.953 | 0.000 | 0.000 | ||
| 1990 | 2012.01.16 05:43 | close | 995 | 0.01 | 78.985 | 0.000 | 0.000 | 0.28 | 11124.04 |
| 1991 | 2012.01.17 11:26 | sell | 996 | 0.01 | 79.981 | 0.000 | 0.000 | ||
| 1992 | 2012.01.17 12:04 | close | 996 | 0.01 | 79.941 | 0.000 | 0.000 | 0.35 | 11124.39 |
| 1993 | 2012.01.19 18:14 | sell | 997 | 0.01 | 80.313 | 0.000 | 0.000 | ||
| 1994 | 2012.01.19 18:27 | sell | 998 | 0.01 | 80.352 | 0.000 | 0.000 | ||
| 1995 | 2012.01.19 18:44 | sell | 999 | 0.04 | 80.474 | 0.000 | 0.000 | ||
| 1996 | 2012.01.19 19:08 | close | 999 | 0.04 | 80.386 | 0.000 | 0.000 | 3.06 | 11127.45 |
| 1997 | 2012.01.19 19:08 | close | 997 | 0.01 | 80.386 | 0.000 | 0.000 | -0.63 | 11126.82 |
| 1998 | 2012.01.19 19:08 | close | 998 | 0.01 | 80.386 | 0.000 | 0.000 | -0.29 | 11126.53 |
| 1999 | 2012.01.20 15:54 | sell | 1000 | 0.01 | 80.558 | 0.000 | 0.000 | ||
| 2000 | 2012.01.20 15:55 | sell | 1001 | 0.01 | 80.581 | 0.000 | 0.000 | ||
| 2001 | 2012.01.20 16:01 | sell | 1002 | 0.01 | 80.626 | 0.000 | 0.000 | ||
| 2002 | 2012.01.20 16:10 | sell | 1003 | 0.02 | 80.680 | 0.000 | 0.000 | ||
| 2003 | 2012.01.20 16:20 | sell | 1004 | 0.02 | 80.757 | 0.000 | 0.000 | ||
| 2004 | 2012.01.20 17:38 | sell | 1005 | 0.02 | 80.829 | 0.000 | 0.000 | ||
| 2005 | 2012.01.20 18:00 | close | 1005 | 0.02 | 80.622 | 0.000 | 0.000 | 3.60 | 11130.13 |
| 2006 | 2012.01.20 18:00 | close | 1004 | 0.02 | 80.622 | 0.000 | 0.000 | 2.35 | 11132.48 |
| 2007 | 2012.01.20 18:00 | close | 1003 | 0.02 | 80.622 | 0.000 | 0.000 | 1.01 | 11133.49 |
| 2008 | 2012.01.20 18:00 | close | 1000 | 0.01 | 80.622 | 0.000 | 0.000 | -0.56 | 11132.93 |
| 2009 | 2012.01.20 18:00 | close | 1002 | 0.01 | 80.622 | 0.000 | 0.000 | 0.03 | 11132.96 |
| 2010 | 2012.01.20 18:00 | close | 1001 | 0.01 | 80.622 | 0.000 | 0.000 | -0.36 | 11132.60 |
| 2011 | 2012.01.23 17:05 | sell | 1006 | 0.01 | 81.409 | 0.000 | 0.000 | ||
| 2012 | 2012.01.23 17:25 | close | 1006 | 0.01 | 81.315 | 0.000 | 0.000 | 0.82 | 11133.42 |
| 2013 | 2012.01.24 06:04 | buy | 1007 | 0.01 | 80.754 | 0.000 | 0.000 | ||
| 2014 | 2012.01.24 06:21 | close | 1007 | 0.01 | 80.798 | 0.000 | 0.000 | 0.38 | 11133.80 |
| 2015 | 2012.01.24 17:05 | sell | 1008 | 0.01 | 81.273 | 0.000 | 0.000 | ||
| 2016 | 2012.01.24 21:14 | sell | 1009 | 0.08 | 81.504 | 0.000 | 0.000 | ||
| 2017 | 2012.01.24 21:56 | close | 1009 | 0.08 | 81.447 | 0.000 | 0.000 | 3.96 | 11137.76 |
| 2018 | 2012.01.24 21:56 | close | 1008 | 0.01 | 81.447 | 0.000 | 0.000 | -1.51 | 11136.25 |
| 2019 | 2012.01.25 04:04 | sell | 1010 | 0.01 | 81.828 | 0.000 | 0.000 | ||
| 2020 | 2012.01.25 04:21 | sell | 1011 | 0.05 | 81.963 | 0.000 | 0.000 | ||
| 2021 | 2012.01.25 04:32 | sell | 1012 | 0.01 | 81.987 | 0.000 | 0.000 | ||
| 2022 | 2012.01.25 06:46 | close | 1011 | 0.05 | 81.918 | 0.000 | 0.000 | 1.95 | 11138.20 |
| 2023 | 2012.01.25 06:46 | close | 1012 | 0.01 | 81.918 | 0.000 | 0.000 | 0.60 | 11138.80 |
| 2024 | 2012.01.25 06:46 | close | 1010 | 0.01 | 81.918 | 0.000 | 0.000 | -0.78 | 11138.02 |
| 2025 | 2012.01.25 12:37 | buy | 1013 | 0.01 | 81.833 | 0.000 | 0.000 | ||
| 2026 | 2012.01.25 13:10 | buy | 1014 | 0.04 | 81.727 | 0.000 | 0.000 | ||
| 2027 | 2012.01.25 13:20 | close | 1014 | 0.04 | 81.834 | 0.000 | 0.000 | 3.72 | 11141.74 |
| 2028 | 2012.01.25 13:20 | close | 1013 | 0.01 | 81.834 | 0.000 | 0.000 | 0.01 | 11141.75 |
| 2029 | 2012.01.25 20:14 | sell | 1015 | 0.01 | 82.143 | 0.000 | 0.000 | ||
| 2030 | 2012.01.25 20:15 | sell | 1016 | 0.01 | 82.171 | 0.000 | 0.000 | ||
| 2031 | 2012.01.25 20:23 | sell | 1017 | 0.01 | 82.207 | 0.000 | 0.000 | ||
| 2032 | 2012.01.25 21:14 | sell | 1018 | 0.04 | 82.322 | 0.000 | 0.000 | ||
| 2033 | 2012.01.25 22:03 | sell | 1019 | 0.01 | 82.353 | 0.000 | 0.000 | ||
| 2034 | 2012.01.26 07:45 | sell | 1020 | 0.10 | 82.569 | 0.000 | 0.000 | ||
| 2035 | 2012.01.26 10:27 | sell | 1021 | 0.04 | 82.622 | 0.000 | 0.000 | ||
| 2036 | 2012.01.26 11:42 | sell | 1022 | 0.04 | 82.702 | 0.000 | 0.000 | ||
| 2037 | 2012.01.26 11:45 | sell | 1023 | 0.06 | 82.745 | 0.000 | 0.000 | ||
| 2038 | 2012.01.26 12:09 | sell | 1024 | 0.04 | 82.749 | 0.000 | 0.000 | ||
| 2039 | 2012.01.26 14:11 | sell | 1025 | 0.04 | 82.759 | 0.000 | 0.000 | ||
| 2040 | 2012.01.26 14:23 | sell | 1026 | 0.08 | 82.790 | 0.000 | 0.000 | ||
| 2041 | 2012.01.26 17:16 | close | 1020 | 0.10 | 82.601 | 0.000 | 0.000 | -2.78 | 11138.97 |
| 2042 | 2012.01.26 17:16 | close | 1026 | 0.08 | 82.601 | 0.000 | 0.000 | 13.14 | 11152.11 |
| 2043 | 2012.01.26 17:16 | close | 1023 | 0.06 | 82.601 | 0.000 | 0.000 | 7.51 | 11159.62 |
| 2044 | 2012.01.26 17:16 | close | 1022 | 0.04 | 82.601 | 0.000 | 0.000 | 3.52 | 11163.14 |
| 2045 | 2012.01.26 17:16 | close | 1018 | 0.04 | 82.601 | 0.000 | 0.000 | -10.19 | 11152.95 |
| 2046 | 2012.01.26 17:16 | close | 1024 | 0.04 | 82.601 | 0.000 | 0.000 | 5.15 | 11158.10 |
| 2047 | 2012.01.26 17:16 | close | 1021 | 0.04 | 82.601 | 0.000 | 0.000 | 0.73 | 11158.83 |
| 2048 | 2012.01.26 17:16 | close | 1025 | 0.04 | 82.601 | 0.000 | 0.000 | 5.50 | 11164.33 |
| 2049 | 2012.01.26 17:16 | close | 1016 | 0.01 | 82.601 | 0.000 | 0.000 | -3.86 | 11160.46 |
| 2050 | 2012.01.26 17:16 | close | 1019 | 0.01 | 82.601 | 0.000 | 0.000 | -2.28 | 11158.18 |
| 2051 | 2012.01.26 17:16 | close | 1017 | 0.01 | 82.601 | 0.000 | 0.000 | -3.55 | 11154.63 |
| 2052 | 2012.01.26 17:16 | close | 1015 | 0.01 | 82.601 | 0.000 | 0.000 | -4.10 | 11150.52 |
| 2053 | 2012.01.26 17:36 | buy | 1027 | 0.01 | 82.514 | 0.000 | 0.000 | ||
| 2054 | 2012.01.26 17:45 | buy | 1028 | 0.04 | 82.400 | 0.000 | 0.000 | ||
| 2055 | 2012.01.26 17:59 | buy | 1029 | 0.01 | 82.318 | 0.000 | 0.000 | ||
| 2056 | 2012.01.26 18:15 | close | 1028 | 0.04 | 82.429 | 0.000 | 0.000 | 1.01 | 11151.53 |
| 2057 | 2012.01.26 18:15 | close | 1029 | 0.01 | 82.429 | 0.000 | 0.000 | 0.97 | 11152.50 |
| 2058 | 2012.01.26 18:15 | close | 1027 | 0.01 | 82.429 | 0.000 | 0.000 | -0.74 | 11151.76 |
| 2059 | 2012.01.27 02:57 | buy | 1030 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 2060 | 2012.01.27 03:32 | close | 1030 | 0.01 | 82.035 | 0.000 | 0.000 | 0.30 | 11152.06 |
| 2061 | 2012.01.27 15:50 | buy | 1031 | 0.01 | 81.623 | 0.000 | 0.000 | ||
| 2062 | 2012.01.27 15:54 | buy | 1032 | 0.01 | 81.572 | 0.000 | 0.000 | ||
| 2063 | 2012.01.27 15:56 | buy | 1033 | 0.01 | 81.539 | 0.000 | 0.000 | ||
| 2064 | 2012.01.27 15:58 | buy | 1034 | 0.01 | 81.507 | 0.000 | 0.000 | ||
| 2065 | 2012.01.27 16:26 | close | 1034 | 0.01 | 81.591 | 0.000 | 0.000 | 0.73 | 11152.79 |
| 2066 | 2012.01.27 16:26 | close | 1031 | 0.01 | 81.591 | 0.000 | 0.000 | -0.28 | 11152.51 |
| 2067 | 2012.01.27 16:26 | close | 1032 | 0.01 | 81.591 | 0.000 | 0.000 | 0.17 | 11152.68 |
| 2068 | 2012.01.27 16:26 | close | 1033 | 0.01 | 81.591 | 0.000 | 0.000 | 0.45 | 11153.13 |
| 2069 | 2012.01.30 04:06 | buy | 1035 | 0.01 | 81.224 | 0.000 | 0.000 | ||
| 2070 | 2012.01.30 04:57 | close | 1035 | 0.01 | 81.253 | 0.000 | 0.000 | 0.25 | 11153.38 |
| 2071 | 2012.01.30 08:41 | buy | 1036 | 0.01 | 81.013 | 0.000 | 0.000 | ||
| 2072 | 2012.01.30 08:52 | buy | 1037 | 0.02 | 80.923 | 0.000 | 0.000 | ||
| 2073 | 2012.01.30 09:38 | close | 1037 | 0.02 | 80.973 | 0.000 | 0.000 | 0.87 | 11154.25 |
| 2074 | 2012.01.30 09:38 | close | 1036 | 0.01 | 80.973 | 0.000 | 0.000 | -0.35 | 11153.90 |
| 2075 | 2012.01.31 10:41 | sell | 1038 | 0.01 | 81.306 | 0.000 | 0.000 | ||
| 2076 | 2012.01.31 11:15 | sell | 1039 | 0.03 | 81.390 | 0.000 | 0.000 | ||
| 2077 | 2012.01.31 12:38 | sell | 1040 | 0.01 | 81.425 | 0.000 | 0.000 | ||
| 2078 | 2012.01.31 13:07 | sell | 1041 | 0.02 | 81.497 | 0.000 | 0.000 | ||
| 2079 | 2012.01.31 14:25 | close | 1039 | 0.03 | 81.381 | 0.000 | 0.000 | 0.23 | 11154.13 |
| 2080 | 2012.01.31 14:25 | close | 1041 | 0.02 | 81.381 | 0.000 | 0.000 | 2.02 | 11156.15 |
| 2081 | 2012.01.31 14:25 | close | 1038 | 0.01 | 81.381 | 0.000 | 0.000 | -0.65 | 11155.50 |
| 2082 | 2012.01.31 14:25 | close | 1040 | 0.01 | 81.381 | 0.000 | 0.000 | 0.38 | 11155.88 |
| 2083 | 2012.01.31 17:42 | buy | 1042 | 0.01 | 80.931 | 0.000 | 0.000 | ||
| 2084 | 2012.01.31 18:16 | buy | 1043 | 0.01 | 80.903 | 0.000 | 0.000 | ||
| 2085 | 2012.01.31 18:56 | buy | 1044 | 0.02 | 80.858 | 0.000 | 0.000 | ||
| 2086 | 2012.01.31 19:20 | close | 1044 | 0.02 | 80.932 | 0.000 | 0.000 | 1.29 | 11157.17 |
| 2087 | 2012.01.31 19:20 | close | 1042 | 0.01 | 80.932 | 0.000 | 0.000 | 0.01 | 11157.18 |
| 2088 | 2012.01.31 19:20 | close | 1043 | 0.01 | 80.932 | 0.000 | 0.000 | 0.25 | 11157.43 |
| 2089 | 2012.02.01 11:07 | sell | 1045 | 0.01 | 81.055 | 0.000 | 0.000 | ||
| 2090 | 2012.02.01 11:39 | sell | 1046 | 0.04 | 81.175 | 0.000 | 0.000 | ||
| 2091 | 2012.02.01 12:13 | close | 1046 | 0.04 | 81.127 | 0.000 | 0.000 | 1.67 | 11159.10 |
| 2092 | 2012.02.01 12:13 | close | 1045 | 0.01 | 81.127 | 0.000 | 0.000 | -0.63 | 11158.47 |
| 2093 | 2012.02.01 14:43 | sell | 1047 | 0.01 | 81.438 | 0.000 | 0.000 | ||
| 2094 | 2012.02.01 14:49 | sell | 1048 | 0.02 | 81.504 | 0.000 | 0.000 | ||
| 2095 | 2012.02.01 15:16 | close | 1048 | 0.02 | 81.422 | 0.000 | 0.000 | 1.43 | 11159.90 |
| 2096 | 2012.02.01 15:16 | close | 1047 | 0.01 | 81.422 | 0.000 | 0.000 | 0.13 | 11160.03 |
| 2097 | 2012.02.02 03:11 | sell | 1049 | 0.01 | 81.800 | 0.000 | 0.000 | ||
| 2098 | 2012.02.02 03:28 | sell | 1050 | 0.01 | 81.833 | 0.000 | 0.000 | ||
| 2099 | 2012.02.02 03:42 | close | 1050 | 0.01 | 81.754 | 0.000 | 0.000 | 0.68 | 11160.71 |
| 2100 | 2012.02.02 03:42 | close | 1049 | 0.01 | 81.754 | 0.000 | 0.000 | 0.40 | 11161.11 |
| 2101 | 2012.02.02 07:42 | buy | 1051 | 0.01 | 81.524 | 0.000 | 0.000 | ||
| 2102 | 2012.02.02 08:03 | close | 1051 | 0.01 | 81.617 | 0.000 | 0.000 | 0.81 | 11161.92 |
| 2103 | 2012.02.03 17:12 | sell | 1052 | 0.01 | 82.439 | 0.000 | 0.000 | ||
| 2104 | 2012.02.03 17:14 | sell | 1053 | 0.01 | 82.468 | 0.000 | 0.000 | ||
| 2105 | 2012.02.03 17:17 | sell | 1054 | 0.01 | 82.530 | 0.000 | 0.000 | ||
| 2106 | 2012.02.03 18:06 | close | 1054 | 0.01 | 82.447 | 0.000 | 0.000 | 0.72 | 11162.64 |
| 2107 | 2012.02.03 18:06 | close | 1052 | 0.01 | 82.447 | 0.000 | 0.000 | -0.07 | 11162.57 |
| 2108 | 2012.02.03 18:06 | close | 1053 | 0.01 | 82.447 | 0.000 | 0.000 | 0.19 | 11162.76 |
| 2109 | 2012.02.06 02:31 | buy | 1055 | 0.01 | 82.084 | 0.000 | 0.000 | ||
| 2110 | 2012.02.06 03:29 | close | 1055 | 0.01 | 82.176 | 0.000 | 0.000 | 0.80 | 11163.56 |
| 2111 | 2012.02.06 11:05 | buy | 1056 | 0.01 | 82.019 | 0.000 | 0.000 | ||
| 2112 | 2012.02.06 11:19 | buy | 1057 | 0.02 | 81.931 | 0.000 | 0.000 | ||
| 2113 | 2012.02.06 11:36 | close | 1057 | 0.02 | 82.033 | 0.000 | 0.000 | 1.78 | 11165.34 |
| 2114 | 2012.02.06 11:36 | close | 1056 | 0.01 | 82.033 | 0.000 | 0.000 | 0.12 | 11165.46 |
| 2115 | 2012.02.07 17:41 | sell | 1058 | 0.01 | 83.020 | 0.000 | 0.000 | ||
| 2116 | 2012.02.07 17:53 | sell | 1059 | 0.03 | 83.143 | 0.000 | 0.000 | ||
| 2117 | 2012.02.07 18:13 | close | 1059 | 0.03 | 83.019 | 0.000 | 0.000 | 3.24 | 11168.70 |
| 2118 | 2012.02.07 18:13 | close | 1058 | 0.01 | 83.019 | 0.000 | 0.000 | 0.01 | 11168.71 |
| 2119 | 2012.02.08 07:59 | sell | 1060 | 0.01 | 83.404 | 0.000 | 0.000 | ||
| 2120 | 2012.02.08 08:21 | sell | 1061 | 0.02 | 83.465 | 0.000 | 0.000 | ||
| 2121 | 2012.02.08 08:34 | close | 1061 | 0.02 | 83.405 | 0.000 | 0.000 | 1.04 | 11169.75 |
| 2122 | 2012.02.08 08:34 | close | 1060 | 0.01 | 83.405 | 0.000 | 0.000 | -0.01 | 11169.74 |
| 2123 | 2012.02.08 18:17 | buy | 1062 | 0.01 | 82.923 | 0.000 | 0.000 | ||
| 2124 | 2012.02.08 18:21 | buy | 1063 | 0.02 | 82.836 | 0.000 | 0.000 | ||
| 2125 | 2012.02.08 18:53 | close | 1063 | 0.02 | 82.927 | 0.000 | 0.000 | 1.59 | 11171.33 |
| 2126 | 2012.02.08 18:53 | close | 1062 | 0.01 | 82.927 | 0.000 | 0.000 | 0.04 | 11171.37 |
| 2127 | 2012.02.09 06:43 | sell | 1064 | 0.01 | 83.343 | 0.000 | 0.000 | ||
| 2128 | 2012.02.09 08:05 | sell | 1065 | 0.04 | 83.461 | 0.000 | 0.000 | ||
| 2129 | 2012.02.09 08:12 | sell | 1066 | 0.01 | 83.512 | 0.000 | 0.000 | ||
| 2130 | 2012.02.09 10:16 | close | 1065 | 0.04 | 83.397 | 0.000 | 0.000 | 2.22 | 11173.59 |
| 2131 | 2012.02.09 10:16 | close | 1066 | 0.01 | 83.397 | 0.000 | 0.000 | 1.00 | 11174.59 |
| 2132 | 2012.02.09 10:16 | close | 1064 | 0.01 | 83.397 | 0.000 | 0.000 | -0.47 | 11174.12 |
| 2133 | 2012.02.09 20:43 | sell | 1067 | 0.01 | 83.784 | 0.000 | 0.000 | ||
| 2134 | 2012.02.09 21:56 | close | 1067 | 0.01 | 83.763 | 0.000 | 0.000 | 0.18 | 11174.30 |
| 2135 | 2012.02.10 03:13 | buy | 1068 | 0.01 | 83.423 | 0.000 | 0.000 | ||
| 2136 | 2012.02.10 03:42 | buy | 1069 | 0.01 | 83.380 | 0.000 | 0.000 | ||
| 2137 | 2012.02.10 03:51 | buy | 1070 | 0.02 | 83.309 | 0.000 | 0.000 | ||
| 2138 | 2012.02.10 04:22 | close | 1070 | 0.02 | 83.390 | 0.000 | 0.000 | 1.41 | 11175.71 |
| 2139 | 2012.02.10 04:22 | close | 1068 | 0.01 | 83.390 | 0.000 | 0.000 | -0.28 | 11175.43 |
| 2140 | 2012.02.10 04:22 | close | 1069 | 0.01 | 83.390 | 0.000 | 0.000 | 0.09 | 11175.52 |
| 2141 | 2012.02.10 10:26 | buy | 1071 | 0.01 | 82.922 | 0.000 | 0.000 | ||
| 2142 | 2012.02.10 11:05 | close | 1071 | 0.01 | 82.998 | 0.000 | 0.000 | 0.67 | 11176.19 |
| 2143 | 2012.02.10 15:27 | buy | 1072 | 0.01 | 82.694 | 0.000 | 0.000 | ||
| 2144 | 2012.02.10 15:37 | close | 1072 | 0.01 | 82.783 | 0.000 | 0.000 | 0.78 | 11176.97 |
| 2145 | 2012.02.13 01:04 | sell | 1073 | 0.01 | 83.210 | 0.000 | 0.000 | ||
| 2146 | 2012.02.13 01:20 | close | 1073 | 0.01 | 83.110 | 0.000 | 0.000 | 0.87 | 11177.84 |
| 2147 | 2012.02.13 17:25 | buy | 1074 | 0.01 | 83.194 | 0.000 | 0.000 | ||
| 2148 | 2012.02.13 18:48 | close | 1074 | 0.01 | 83.224 | 0.000 | 0.000 | 0.26 | 11178.10 |
| 2149 | 2012.02.14 01:13 | buy | 1075 | 0.01 | 82.967 | 0.000 | 0.000 | ||
| 2150 | 2012.02.14 01:35 | close | 1075 | 0.01 | 83.070 | 0.000 | 0.000 | 0.89 | 11178.99 |
| 2151 | 2012.02.14 12:25 | sell | 1076 | 0.01 | 83.628 | 0.000 | 0.000 | ||
| 2152 | 2012.02.14 13:00 | close | 1076 | 0.01 | 83.557 | 0.000 | 0.000 | 0.61 | 11179.60 |
| 2153 | 2012.02.15 04:43 | sell | 1077 | 0.01 | 84.183 | 0.000 | 0.000 | ||
| 2154 | 2012.02.15 05:07 | sell | 1078 | 0.01 | 84.215 | 0.000 | 0.000 | ||
| 2155 | 2012.02.15 05:45 | sell | 1079 | 0.01 | 84.240 | 0.000 | 0.000 | ||
| 2156 | 2012.02.15 06:00 | sell | 1080 | 0.03 | 84.316 | 0.000 | 0.000 | ||
| 2157 | 2012.02.15 06:24 | close | 1080 | 0.03 | 84.243 | 0.000 | 0.000 | 1.91 | 11181.51 |
| 2158 | 2012.02.15 06:24 | close | 1077 | 0.01 | 84.243 | 0.000 | 0.000 | -0.52 | 11180.99 |
| 2159 | 2012.02.15 06:24 | close | 1078 | 0.01 | 84.243 | 0.000 | 0.000 | -0.24 | 11180.75 |
| 2160 | 2012.02.15 06:24 | close | 1079 | 0.01 | 84.243 | 0.000 | 0.000 | -0.03 | 11180.72 |
| 2161 | 2012.02.15 11:35 | sell | 1081 | 0.01 | 84.565 | 0.000 | 0.000 | ||
| 2162 | 2012.02.15 11:56 | close | 1081 | 0.01 | 84.521 | 0.000 | 0.000 | 0.38 | 11181.10 |
| 2163 | 2012.02.15 16:42 | buy | 1082 | 0.01 | 84.059 | 0.000 | 0.000 | ||
| 2164 | 2012.02.15 17:20 | buy | 1083 | 0.06 | 83.853 | 0.000 | 0.000 | ||
| 2165 | 2012.02.15 17:31 | close | 1083 | 0.06 | 84.013 | 0.000 | 0.000 | 8.35 | 11189.45 |
| 2166 | 2012.02.15 17:31 | close | 1082 | 0.01 | 84.013 | 0.000 | 0.000 | -0.40 | 11189.05 |
| 2167 | 2012.02.16 11:43 | sell | 1084 | 0.01 | 84.080 | 0.000 | 0.000 | ||
| 2168 | 2012.02.16 12:30 | close | 1084 | 0.01 | 83.967 | 0.000 | 0.000 | 0.98 | 11190.03 |
| 2169 | 2012.02.16 15:33 | sell | 1085 | 0.01 | 84.276 | 0.000 | 0.000 | ||
| 2170 | 2012.02.16 15:42 | sell | 1086 | 0.02 | 84.344 | 0.000 | 0.000 | ||
| 2171 | 2012.02.16 16:15 | sell | 1087 | 0.03 | 84.443 | 0.000 | 0.000 | ||
| 2172 | 2012.02.16 16:30 | sell | 1088 | 0.01 | 84.465 | 0.000 | 0.000 | ||
| 2173 | 2012.02.16 16:55 | close | 1087 | 0.03 | 84.367 | 0.000 | 0.000 | 1.98 | 11192.01 |
| 2174 | 2012.02.16 16:55 | close | 1086 | 0.02 | 84.367 | 0.000 | 0.000 | -0.40 | 11191.61 |
| 2175 | 2012.02.16 16:55 | close | 1088 | 0.01 | 84.367 | 0.000 | 0.000 | 0.85 | 11192.46 |
| 2176 | 2012.02.16 16:55 | close | 1085 | 0.01 | 84.367 | 0.000 | 0.000 | -0.79 | 11191.67 |
| 2177 | 2012.02.16 18:38 | sell | 1089 | 0.01 | 84.680 | 0.000 | 0.000 | ||
| 2178 | 2012.02.16 18:59 | sell | 1090 | 0.03 | 84.778 | 0.000 | 0.000 | ||
| 2179 | 2012.02.16 19:35 | sell | 1091 | 0.02 | 84.822 | 0.000 | 0.000 | ||
| 2180 | 2012.02.16 20:18 | sell | 1092 | 0.05 | 84.960 | 0.000 | 0.000 | ||
| 2181 | 2012.02.16 23:08 | close | 1092 | 0.05 | 84.835 | 0.000 | 0.000 | 5.44 | 11197.11 |
| 2182 | 2012.02.16 23:08 | close | 1090 | 0.03 | 84.835 | 0.000 | 0.000 | -1.49 | 11195.62 |
| 2183 | 2012.02.16 23:08 | close | 1091 | 0.02 | 84.835 | 0.000 | 0.000 | -0.23 | 11195.39 |
| 2184 | 2012.02.16 23:08 | close | 1089 | 0.01 | 84.835 | 0.000 | 0.000 | -1.35 | 11194.04 |
| 2185 | 2012.02.17 03:19 | sell | 1093 | 0.01 | 85.150 | 0.000 | 0.000 | ||
| 2186 | 2012.02.17 03:28 | sell | 1094 | 0.04 | 85.446 | 0.000 | 0.000 | ||
| 2187 | 2012.02.17 04:17 | close | 1094 | 0.04 | 85.306 | 0.000 | 0.000 | 4.87 | 11198.91 |
| 2188 | 2012.02.17 04:17 | close | 1093 | 0.01 | 85.306 | 0.000 | 0.000 | -1.35 | 11197.56 |
| 2189 | 2012.02.17 18:53 | buy | 1095 | 0.01 | 84.837 | 0.000 | 0.000 | ||
| 2190 | 2012.02.17 19:11 | close | 1095 | 0.01 | 84.931 | 0.000 | 0.000 | 0.82 | 11198.38 |
| 2191 | 2012.02.20 00:18 | sell | 1096 | 0.01 | 86.080 | 0.000 | 0.000 | ||
| 2192 | 2012.02.20 00:40 | close | 1096 | 0.01 | 85.796 | 0.000 | 0.000 | 2.46 | 11200.84 |
| 2193 | 2012.02.20 09:26 | buy | 1097 | 0.01 | 85.487 | 0.000 | 0.000 | ||
| 2194 | 2012.02.20 09:29 | buy | 1098 | 0.01 | 85.446 | 0.000 | 0.000 | ||
| 2195 | 2012.02.20 09:58 | close | 1098 | 0.01 | 85.512 | 0.000 | 0.000 | 0.57 | 11201.41 |
| 2196 | 2012.02.20 09:58 | close | 1097 | 0.01 | 85.512 | 0.000 | 0.000 | 0.22 | 11201.63 |
| 2197 | 2012.02.21 01:54 | buy | 1099 | 0.01 | 85.321 | 0.000 | 0.000 | ||
| 2198 | 2012.02.21 02:02 | close | 1099 | 0.01 | 85.433 | 0.000 | 0.000 | 0.97 | 11202.60 |
| 2199 | 2012.02.21 12:09 | buy | 1100 | 0.01 | 85.162 | 0.000 | 0.000 | ||
| 2200 | 2012.02.21 12:19 | buy | 1101 | 0.01 | 85.136 | 0.000 | 0.000 | ||
| 2201 | 2012.02.21 12:34 | close | 1101 | 0.01 | 85.256 | 0.000 | 0.000 | 1.04 | 11203.64 |
| 2202 | 2012.02.21 12:34 | close | 1100 | 0.01 | 85.256 | 0.000 | 0.000 | 0.81 | 11204.45 |
| 2203 | 2012.02.21 13:44 | buy | 1102 | 0.01 | 84.906 | 0.000 | 0.000 | ||
| 2204 | 2012.02.21 14:10 | close | 1102 | 0.01 | 84.997 | 0.000 | 0.000 | 0.79 | 11205.24 |
| 2205 | 2012.02.21 21:56 | buy | 1103 | 0.01 | 84.982 | 0.000 | 0.000 | ||
| 2206 | 2012.02.21 22:36 | buy | 1104 | 0.01 | 84.957 | 0.000 | 0.000 | ||
| 2207 | 2012.02.21 23:00 | close | 1104 | 0.01 | 85.022 | 0.000 | 0.000 | 0.57 | 11205.81 |
| 2208 | 2012.02.21 23:00 | close | 1103 | 0.01 | 85.022 | 0.000 | 0.000 | 0.35 | 11206.16 |
| 2209 | 2012.02.27 00:14 | sell | 1105 | 0.01 | 87.210 | 0.000 | 0.000 | ||
| 2210 | 2012.02.27 00:51 | sell | 1106 | 0.01 | 87.287 | 0.000 | 0.000 | ||
| 2211 | 2012.02.27 01:22 | close | 1106 | 0.01 | 87.166 | 0.000 | 0.000 | 1.05 | 11207.21 |
| 2212 | 2012.02.27 01:22 | close | 1105 | 0.01 | 87.166 | 0.000 | 0.000 | 0.38 | 11207.59 |
| 2213 | 2012.02.27 09:20 | buy | 1107 | 0.01 | 86.404 | 0.000 | 0.000 | ||
| 2214 | 2012.02.27 09:46 | close | 1107 | 0.01 | 86.478 | 0.000 | 0.000 | 0.64 | 11208.23 |
| 2215 | 2012.02.27 10:35 | buy | 1108 | 0.01 | 86.155 | 0.000 | 0.000 | ||
| 2216 | 2012.02.27 11:20 | buy | 1109 | 0.01 | 86.041 | 0.000 | 0.000 | ||
| 2217 | 2012.02.27 11:35 | buy | 1110 | 0.02 | 85.940 | 0.000 | 0.000 | ||
| 2218 | 2012.02.27 11:41 | buy | 1111 | 0.03 | 85.712 | 0.000 | 0.000 | ||
| 2219 | 2012.02.27 12:03 | close | 1111 | 0.03 | 86.080 | 0.000 | 0.000 | 9.60 | 11217.83 |
| 2220 | 2012.02.27 12:03 | close | 1110 | 0.02 | 86.080 | 0.000 | 0.000 | 2.44 | 11220.27 |
| 2221 | 2012.02.27 12:03 | close | 1108 | 0.01 | 86.080 | 0.000 | 0.000 | -0.65 | 11219.62 |
| 2222 | 2012.02.27 12:03 | close | 1109 | 0.01 | 86.080 | 0.000 | 0.000 | 0.34 | 11219.96 |
| 2223 | 2012.02.27 18:10 | sell | 1112 | 0.01 | 86.479 | 0.000 | 0.000 | ||
| 2224 | 2012.02.27 18:17 | sell | 1113 | 0.01 | 86.531 | 0.000 | 0.000 | ||
| 2225 | 2012.02.27 18:25 | sell | 1114 | 0.01 | 86.614 | 0.000 | 0.000 | ||
| 2226 | 2012.02.27 18:27 | sell | 1115 | 0.01 | 86.636 | 0.000 | 0.000 | ||
| 2227 | 2012.02.27 19:20 | close | 1115 | 0.01 | 86.482 | 0.000 | 0.000 | 1.34 | 11221.30 |
| 2228 | 2012.02.27 19:20 | close | 1112 | 0.01 | 86.482 | 0.000 | 0.000 | -0.02 | 11221.28 |
| 2229 | 2012.02.27 19:20 | close | 1113 | 0.01 | 86.482 | 0.000 | 0.000 | 0.43 | 11221.71 |
| 2230 | 2012.02.27 19:20 | close | 1114 | 0.01 | 86.482 | 0.000 | 0.000 | 1.15 | 11222.86 |
| 2231 | 2012.02.28 03:12 | buy | 1116 | 0.01 | 86.357 | 0.000 | 0.000 | ||
| 2232 | 2012.02.28 03:20 | buy | 1117 | 0.01 | 86.279 | 0.000 | 0.000 | ||
| 2233 | 2012.02.28 03:23 | buy | 1118 | 0.01 | 86.176 | 0.000 | 0.000 | ||
| 2234 | 2012.02.28 03:58 | close | 1118 | 0.01 | 86.308 | 0.000 | 0.000 | 1.15 | 11224.01 |
| 2235 | 2012.02.28 03:58 | close | 1116 | 0.01 | 86.308 | 0.000 | 0.000 | -0.43 | 11223.58 |
| 2236 | 2012.02.28 03:58 | close | 1117 | 0.01 | 86.308 | 0.000 | 0.000 | 0.25 | 11223.83 |
| 2237 | 2012.02.28 07:43 | sell | 1119 | 0.01 | 86.650 | 0.000 | 0.000 | ||
| 2238 | 2012.02.28 07:54 | sell | 1120 | 0.03 | 86.732 | 0.000 | 0.000 | ||
| 2239 | 2012.02.28 08:00 | sell | 1121 | 0.02 | 86.808 | 0.000 | 0.000 | ||
| 2240 | 2012.02.28 08:07 | sell | 1122 | 0.01 | 86.832 | 0.000 | 0.000 | ||
| 2241 | 2012.02.28 08:28 | sell | 1123 | 0.03 | 86.944 | 0.000 | 0.000 | ||
| 2242 | 2012.02.28 08:45 | close | 1123 | 0.03 | 86.779 | 0.000 | 0.000 | 4.30 | 11228.13 |
| 2243 | 2012.02.28 08:45 | close | 1120 | 0.03 | 86.779 | 0.000 | 0.000 | -1.23 | 11226.90 |
| 2244 | 2012.02.28 08:45 | close | 1121 | 0.02 | 86.779 | 0.000 | 0.000 | 0.50 | 11227.40 |
| 2245 | 2012.02.28 08:45 | close | 1119 | 0.01 | 86.779 | 0.000 | 0.000 | -1.12 | 11226.28 |
| 2246 | 2012.02.28 08:45 | close | 1122 | 0.01 | 86.779 | 0.000 | 0.000 | 0.46 | 11226.74 |
| 2247 | 2012.02.29 02:33 | sell | 1124 | 0.01 | 87.008 | 0.000 | 0.000 | ||
| 2248 | 2012.02.29 02:37 | sell | 1125 | 0.01 | 87.053 | 0.000 | 0.000 | ||
| 2249 | 2012.02.29 03:40 | sell | 1126 | 0.01 | 87.104 | 0.000 | 0.000 | ||
| 2250 | 2012.02.29 05:18 | close | 1126 | 0.01 | 87.020 | 0.000 | 0.000 | 0.73 | 11227.47 |
| 2251 | 2012.02.29 05:18 | close | 1124 | 0.01 | 87.020 | 0.000 | 0.000 | -0.10 | 11227.37 |
| 2252 | 2012.02.29 05:18 | close | 1125 | 0.01 | 87.020 | 0.000 | 0.000 | 0.29 | 11227.66 |
| 2253 | 2012.02.29 07:57 | buy | 1127 | 0.01 | 86.746 | 0.000 | 0.000 | ||
| 2254 | 2012.02.29 08:28 | close | 1127 | 0.01 | 86.810 | 0.000 | 0.000 | 0.56 | 11228.22 |
| 2255 | 2012.02.29 18:04 | sell | 1128 | 0.01 | 87.516 | 0.000 | 0.000 | ||
| 2256 | 2012.02.29 18:35 | close | 1128 | 0.01 | 87.218 | 0.000 | 0.000 | 2.59 | 11230.81 |
| 2257 | 2012.02.29 23:52 | buy | 1129 | 0.01 | 87.046 | 0.000 | 0.000 | ||
| 2258 | 2012.03.01 00:11 | close | 1129 | 0.01 | 87.109 | 0.000 | 0.000 | 0.62 | 11231.43 |
| 2259 | 2012.03.01 16:47 | sell | 1130 | 0.01 | 87.564 | 0.000 | 0.000 | ||
| 2260 | 2012.03.01 17:01 | close | 1130 | 0.01 | 87.316 | 0.000 | 0.000 | 2.16 | 11233.59 |
| 2261 | 2012.03.02 22:25 | sell | 1131 | 0.01 | 87.872 | 0.000 | 0.000 | ||
| 2262 | 2012.03.02 22:56 | close | 1131 | 0.01 | 87.797 | 0.000 | 0.000 | 0.65 | 11234.24 |
| 2263 | 2012.03.05 07:17 | buy | 1132 | 0.01 | 87.210 | 0.000 | 0.000 | ||
| 2264 | 2012.03.05 07:32 | buy | 1133 | 0.03 | 87.068 | 0.000 | 0.000 | ||
| 2265 | 2012.03.05 07:52 | buy | 1134 | 0.01 | 87.049 | 0.000 | 0.000 | ||
| 2266 | 2012.03.05 08:10 | buy | 1135 | 0.01 | 87.018 | 0.000 | 0.000 | ||
| 2267 | 2012.03.05 08:22 | close | 1133 | 0.03 | 87.100 | 0.000 | 0.000 | 0.83 | 11235.07 |
| 2268 | 2012.03.05 08:22 | close | 1135 | 0.01 | 87.100 | 0.000 | 0.000 | 0.72 | 11235.79 |
| 2269 | 2012.03.05 08:22 | close | 1132 | 0.01 | 87.100 | 0.000 | 0.000 | -0.95 | 11234.84 |
| 2270 | 2012.03.05 08:22 | close | 1134 | 0.01 | 87.100 | 0.000 | 0.000 | 0.45 | 11235.29 |
| 2271 | 2012.03.05 11:04 | buy | 1136 | 0.01 | 86.775 | 0.000 | 0.000 | ||
| 2272 | 2012.03.05 11:34 | buy | 1137 | 0.01 | 86.749 | 0.000 | 0.000 | ||
| 2273 | 2012.03.05 11:50 | close | 1137 | 0.01 | 86.782 | 0.000 | 0.000 | 0.29 | 11235.58 |
| 2274 | 2012.03.05 11:50 | close | 1136 | 0.01 | 86.782 | 0.000 | 0.000 | 0.06 | 11235.64 |
| 2275 | 2012.03.05 16:02 | sell | 1138 | 0.01 | 87.161 | 0.000 | 0.000 | ||
| 2276 | 2012.03.05 16:03 | sell | 1139 | 0.01 | 87.186 | 0.000 | 0.000 | ||
| 2277 | 2012.03.05 16:12 | sell | 1140 | 0.01 | 87.215 | 0.000 | 0.000 | ||
| 2278 | 2012.03.05 16:25 | close | 1140 | 0.01 | 87.076 | 0.000 | 0.000 | 1.20 | 11236.84 |
| 2279 | 2012.03.05 16:25 | close | 1138 | 0.01 | 87.076 | 0.000 | 0.000 | 0.73 | 11237.57 |
| 2280 | 2012.03.05 16:25 | close | 1139 | 0.01 | 87.076 | 0.000 | 0.000 | 0.95 | 11238.52 |
| 2281 | 2012.03.06 03:36 | buy | 1141 | 0.01 | 86.735 | 0.000 | 0.000 | ||
| 2282 | 2012.03.06 05:41 | buy | 1142 | 0.07 | 86.470 | 0.000 | 0.000 | ||
| 2283 | 2012.03.06 06:38 | buy | 1143 | 0.02 | 86.391 | 0.000 | 0.000 | ||
| 2284 | 2012.03.06 07:47 | close | 1142 | 0.07 | 86.505 | 0.000 | 0.000 | 2.13 | 11240.65 |
| 2285 | 2012.03.06 07:47 | close | 1143 | 0.02 | 86.505 | 0.000 | 0.000 | 1.98 | 11242.63 |
| 2286 | 2012.03.06 07:47 | close | 1141 | 0.01 | 86.505 | 0.000 | 0.000 | -2.00 | 11240.63 |
| 2287 | 2012.03.06 11:34 | buy | 1144 | 0.01 | 85.950 | 0.000 | 0.000 | ||
| 2288 | 2012.03.06 11:38 | buy | 1145 | 0.01 | 85.893 | 0.000 | 0.000 | ||
| 2289 | 2012.03.06 11:43 | buy | 1146 | 0.01 | 85.867 | 0.000 | 0.000 | ||
| 2290 | 2012.03.06 11:51 | buy | 1147 | 0.03 | 85.732 | 0.000 | 0.000 | ||
| 2291 | 2012.03.06 12:17 | buy | 1148 | 0.03 | 85.560 | 0.000 | 0.000 | ||
| 2292 | 2012.03.06 13:05 | close | 1148 | 0.03 | 85.766 | 0.000 | 0.000 | 5.38 | 11246.01 |
| 2293 | 2012.03.06 13:05 | close | 1147 | 0.03 | 85.766 | 0.000 | 0.000 | 0.89 | 11246.90 |
| 2294 | 2012.03.06 13:05 | close | 1144 | 0.01 | 85.766 | 0.000 | 0.000 | -1.60 | 11245.30 |
| 2295 | 2012.03.06 13:05 | close | 1146 | 0.01 | 85.766 | 0.000 | 0.000 | -0.87 | 11244.43 |
| 2296 | 2012.03.06 13:05 | close | 1145 | 0.01 | 85.766 | 0.000 | 0.000 | -1.10 | 11243.33 |
| 2297 | 2012.03.06 17:28 | buy | 1149 | 0.01 | 85.317 | 0.000 | 0.000 | ||
| 2298 | 2012.03.06 17:53 | buy | 1150 | 0.02 | 85.234 | 0.000 | 0.000 | ||
| 2299 | 2012.03.06 18:02 | buy | 1151 | 0.01 | 85.186 | 0.000 | 0.000 | ||
| 2300 | 2012.03.06 18:17 | close | 1150 | 0.02 | 85.395 | 0.000 | 0.000 | 2.80 | 11246.13 |
| 2301 | 2012.03.06 18:17 | close | 1151 | 0.01 | 85.395 | 0.000 | 0.000 | 1.82 | 11247.95 |
| 2302 | 2012.03.06 18:17 | close | 1149 | 0.01 | 85.395 | 0.000 | 0.000 | 0.68 | 11248.63 |
| 2303 | 2012.03.06 19:20 | buy | 1152 | 0.01 | 84.881 | 0.000 | 0.000 | ||
| 2304 | 2012.03.06 19:47 | close | 1152 | 0.01 | 84.972 | 0.000 | 0.000 | 0.79 | 11249.42 |
| 2305 | 2012.03.07 19:04 | sell | 1153 | 0.01 | 85.827 | 0.000 | 0.000 | ||
| 2306 | 2012.03.07 19:22 | close | 1153 | 0.01 | 85.696 | 0.000 | 0.000 | 1.13 | 11250.55 |
| 2307 | 2012.03.07 22:48 | sell | 1154 | 0.01 | 86.010 | 0.000 | 0.000 | ||
| 2308 | 2012.03.07 23:01 | close | 1154 | 0.01 | 85.884 | 0.000 | 0.000 | 1.10 | 11251.65 |
| 2309 | 2012.03.08 10:45 | sell | 1155 | 0.01 | 86.594 | 0.000 | 0.000 | ||
| 2310 | 2012.03.08 11:14 | sell | 1156 | 0.01 | 86.709 | 0.000 | 0.000 | ||
| 2311 | 2012.03.08 11:37 | sell | 1157 | 0.03 | 86.828 | 0.000 | 0.000 | ||
| 2312 | 2012.03.08 11:55 | close | 1157 | 0.03 | 86.654 | 0.000 | 0.000 | 4.54 | 11256.19 |
| 2313 | 2012.03.08 11:55 | close | 1155 | 0.01 | 86.654 | 0.000 | 0.000 | -0.52 | 11255.67 |
| 2314 | 2012.03.08 11:55 | close | 1156 | 0.01 | 86.654 | 0.000 | 0.000 | 0.48 | 11256.15 |
| 2315 | 2012.03.08 14:01 | sell | 1158 | 0.01 | 87.037 | 0.000 | 0.000 | ||
| 2316 | 2012.03.08 14:21 | sell | 1159 | 0.01 | 87.067 | 0.000 | 0.000 | ||
| 2317 | 2012.03.08 14:33 | close | 1159 | 0.01 | 86.897 | 0.000 | 0.000 | 1.47 | 11257.62 |
| 2318 | 2012.03.08 14:33 | close | 1158 | 0.01 | 86.897 | 0.000 | 0.000 | 1.21 | 11258.83 |
| 2319 | 2012.03.08 17:11 | buy | 1160 | 0.01 | 86.285 | 0.000 | 0.000 | ||
| 2320 | 2012.03.08 17:13 | buy | 1161 | 0.01 | 86.256 | 0.000 | 0.000 | ||
| 2321 | 2012.03.08 17:48 | close | 1161 | 0.01 | 86.354 | 0.000 | 0.000 | 0.85 | 11259.68 |
| 2322 | 2012.03.08 17:48 | close | 1160 | 0.01 | 86.354 | 0.000 | 0.000 | 0.60 | 11260.28 |
| 2323 | 2012.03.08 21:57 | sell | 1162 | 0.01 | 87.034 | 0.000 | 0.000 | ||
| 2324 | 2012.03.08 22:35 | close | 1162 | 0.01 | 86.933 | 0.000 | 0.000 | 0.88 | 11261.16 |
| 2325 | 2012.03.09 04:49 | sell | 1163 | 0.01 | 87.055 | 0.000 | 0.000 | ||
| 2326 | 2012.03.09 05:49 | close | 1163 | 0.01 | 87.013 | 0.000 | 0.000 | 0.36 | 11261.52 |
| 2327 | 2012.03.09 22:40 | buy | 1164 | 0.01 | 87.131 | 0.000 | 0.000 | ||
| 2328 | 2012.03.09 22:55 | buy | 1165 | 0.01 | 87.096 | 0.000 | 0.000 | ||
| 2329 | 2012.03.09 23:06 | close | 1165 | 0.01 | 87.144 | 0.000 | 0.000 | 0.42 | 11261.94 |
| 2330 | 2012.03.09 23:06 | close | 1164 | 0.01 | 87.144 | 0.000 | 0.000 | 0.11 | 11262.05 |
| 2331 | 2012.03.12 02:24 | buy | 1166 | 0.01 | 86.835 | 0.000 | 0.000 | ||
| 2332 | 2012.03.12 02:27 | buy | 1167 | 0.02 | 86.795 | 0.000 | 0.000 | ||
| 2333 | 2012.03.12 02:46 | buy | 1168 | 0.02 | 86.688 | 0.000 | 0.000 | ||
| 2334 | 2012.03.12 03:08 | buy | 1169 | 0.01 | 86.615 | 0.000 | 0.000 | ||
| 2335 | 2012.03.12 04:40 | buy | 1170 | 0.02 | 86.520 | 0.000 | 0.000 | ||
| 2336 | 2012.03.12 06:08 | close | 1170 | 0.02 | 86.706 | 0.000 | 0.000 | 3.23 | 11265.28 |
| 2337 | 2012.03.12 06:08 | close | 1168 | 0.02 | 86.706 | 0.000 | 0.000 | 0.31 | 11265.59 |
| 2338 | 2012.03.12 06:08 | close | 1167 | 0.02 | 86.706 | 0.000 | 0.000 | -1.55 | 11264.04 |
| 2339 | 2012.03.12 06:08 | close | 1166 | 0.01 | 86.706 | 0.000 | 0.000 | -1.12 | 11262.92 |
| 2340 | 2012.03.12 06:08 | close | 1169 | 0.01 | 86.706 | 0.000 | 0.000 | 0.79 | 11263.71 |
| 2341 | 2012.03.12 14:29 | buy | 1171 | 0.01 | 86.200 | 0.000 | 0.000 | ||
| 2342 | 2012.03.12 14:36 | buy | 1172 | 0.01 | 86.143 | 0.000 | 0.000 | ||
| 2343 | 2012.03.12 14:59 | close | 1172 | 0.01 | 86.260 | 0.000 | 0.000 | 1.02 | 11264.73 |
| 2344 | 2012.03.12 14:59 | close | 1171 | 0.01 | 86.260 | 0.000 | 0.000 | 0.52 | 11265.25 |
| 2345 | 2012.03.13 22:21 | sell | 1173 | 0.01 | 87.419 | 0.000 | 0.000 | ||
| 2346 | 2012.03.13 23:00 | sell | 1174 | 0.03 | 87.507 | 0.000 | 0.000 | ||
| 2347 | 2012.03.13 23:22 | close | 1174 | 0.03 | 87.426 | 0.000 | 0.000 | 2.11 | 11267.36 |
| 2348 | 2012.03.13 23:22 | close | 1173 | 0.01 | 87.426 | 0.000 | 0.000 | -0.06 | 11267.30 |
| 2349 | 2012.03.15 03:22 | sell | 1175 | 0.01 | 87.792 | 0.000 | 0.000 | ||
| 2350 | 2012.03.15 03:46 | sell | 1176 | 0.02 | 87.867 | 0.000 | 0.000 | ||
| 2351 | 2012.03.15 04:17 | close | 1176 | 0.02 | 87.819 | 0.000 | 0.000 | 0.84 | 11268.14 |
| 2352 | 2012.03.15 04:17 | close | 1175 | 0.01 | 87.819 | 0.000 | 0.000 | -0.24 | 11267.90 |
| 2353 | 2012.03.15 12:44 | buy | 1177 | 0.01 | 87.519 | 0.000 | 0.000 | ||
| 2354 | 2012.03.15 13:06 | close | 1177 | 0.01 | 87.597 | 0.000 | 0.000 | 0.68 | 11268.58 |
| 2355 | 2012.03.16 14:19 | sell | 1178 | 0.01 | 88.393 | 0.000 | 0.000 | ||
| 2356 | 2012.03.16 14:31 | close | 1178 | 0.01 | 88.328 | 0.000 | 0.000 | 0.57 | 11269.15 |
| 2357 | 2012.03.19 00:47 | sell | 1179 | 0.01 | 88.586 | 0.000 | 0.000 | ||
| 2358 | 2012.03.19 01:45 | close | 1179 | 0.01 | 88.550 | 0.000 | 0.000 | 0.32 | 11269.47 |
| 2359 | 2012.03.19 10:05 | buy | 1180 | 0.01 | 88.069 | 0.000 | 0.000 | ||
| 2360 | 2012.03.19 10:21 | buy | 1181 | 0.04 | 87.956 | 0.000 | 0.000 | ||
| 2361 | 2012.03.19 12:36 | close | 1181 | 0.04 | 88.012 | 0.000 | 0.000 | 1.94 | 11271.41 |
| 2362 | 2012.03.19 12:36 | close | 1180 | 0.01 | 88.012 | 0.000 | 0.000 | -0.49 | 11270.92 |
| 2363 | 2012.03.19 15:58 | sell | 1182 | 0.01 | 88.317 | 0.000 | 0.000 | ||
| 2364 | 2012.03.19 16:26 | close | 1182 | 0.01 | 88.230 | 0.000 | 0.000 | 0.76 | 11271.68 |
| 2365 | 2012.03.19 18:39 | sell | 1183 | 0.01 | 88.493 | 0.000 | 0.000 | ||
| 2366 | 2012.03.19 19:24 | sell | 1184 | 0.01 | 88.544 | 0.000 | 0.000 | ||
| 2367 | 2012.03.19 21:30 | close | 1184 | 0.01 | 88.480 | 0.000 | 0.000 | 0.56 | 11272.24 |
| 2368 | 2012.03.19 21:30 | close | 1183 | 0.01 | 88.480 | 0.000 | 0.000 | 0.12 | 11272.36 |
| 2369 | 2012.03.20 16:31 | buy | 1185 | 0.01 | 87.401 | 0.000 | 0.000 | ||
| 2370 | 2012.03.20 16:50 | close | 1185 | 0.01 | 87.527 | 0.000 | 0.000 | 1.10 | 11273.46 |
| 2371 | 2012.03.21 10:36 | sell | 1186 | 0.01 | 88.107 | 0.000 | 0.000 | ||
| 2372 | 2012.03.21 11:03 | close | 1186 | 0.01 | 88.042 | 0.000 | 0.000 | 0.56 | 11274.02 |
| 2373 | 2012.03.21 15:35 | buy | 1187 | 0.01 | 87.712 | 0.000 | 0.000 | ||
| 2374 | 2012.03.21 15:56 | buy | 1188 | 0.01 | 87.681 | 0.000 | 0.000 | ||
| 2375 | 2012.03.21 16:06 | buy | 1189 | 0.03 | 87.559 | 0.000 | 0.000 | ||
| 2376 | 2012.03.21 16:12 | buy | 1190 | 0.01 | 87.522 | 0.000 | 0.000 | ||
| 2377 | 2012.03.21 16:34 | close | 1189 | 0.03 | 87.620 | 0.000 | 0.000 | 1.59 | 11275.61 |
| 2378 | 2012.03.21 16:34 | close | 1190 | 0.01 | 87.620 | 0.000 | 0.000 | 0.85 | 11276.46 |
| 2379 | 2012.03.21 16:34 | close | 1188 | 0.01 | 87.620 | 0.000 | 0.000 | -0.53 | 11275.93 |
| 2380 | 2012.03.21 16:34 | close | 1187 | 0.01 | 87.620 | 0.000 | 0.000 | -0.80 | 11275.13 |
| 2381 | 2012.03.21 18:01 | buy | 1191 | 0.01 | 87.326 | 0.000 | 0.000 | ||
| 2382 | 2012.03.21 18:13 | close | 1191 | 0.01 | 87.466 | 0.000 | 0.000 | 1.22 | 11276.35 |
| 2383 | 2012.03.21 19:51 | buy | 1192 | 0.01 | 87.141 | 0.000 | 0.000 | ||
| 2384 | 2012.03.21 20:20 | close | 1192 | 0.01 | 87.211 | 0.000 | 0.000 | 0.61 | 11276.96 |
| 2385 | 2012.03.22 04:46 | buy | 1193 | 0.01 | 86.740 | 0.000 | 0.000 | ||
| 2386 | 2012.03.22 04:50 | buy | 1194 | 0.01 | 86.697 | 0.000 | 0.000 | ||
| 2387 | 2012.03.22 04:57 | buy | 1195 | 0.02 | 86.614 | 0.000 | 0.000 | ||
| 2388 | 2012.03.22 05:17 | buy | 1196 | 0.04 | 86.467 | 0.000 | 0.000 | ||
| 2389 | 2012.03.22 05:25 | buy | 1197 | 0.01 | 86.439 | 0.000 | 0.000 | ||
| 2390 | 2012.03.22 05:52 | buy | 1198 | 0.01 | 86.417 | 0.000 | 0.000 | ||
| 2391 | 2012.03.22 06:28 | close | 1196 | 0.04 | 86.571 | 0.000 | 0.000 | 3.62 | 11280.58 |
| 2392 | 2012.03.22 06:28 | close | 1195 | 0.02 | 86.571 | 0.000 | 0.000 | -0.75 | 11279.83 |
| 2393 | 2012.03.22 06:28 | close | 1198 | 0.01 | 86.571 | 0.000 | 0.000 | 1.34 | 11281.17 |
| 2394 | 2012.03.22 06:28 | close | 1194 | 0.01 | 86.571 | 0.000 | 0.000 | -1.09 | 11280.08 |
| 2395 | 2012.03.22 06:28 | close | 1193 | 0.01 | 86.571 | 0.000 | 0.000 | -1.47 | 11278.61 |
| 2396 | 2012.03.22 06:28 | close | 1197 | 0.01 | 86.571 | 0.000 | 0.000 | 1.15 | 11279.76 |
| 2397 | 2012.03.22 10:40 | buy | 1199 | 0.01 | 86.060 | 0.000 | 0.000 | ||
| 2398 | 2012.03.22 10:45 | buy | 1200 | 0.01 | 86.039 | 0.000 | 0.000 | ||
| 2399 | 2012.03.22 10:50 | buy | 1201 | 0.02 | 85.985 | 0.000 | 0.000 | ||
| 2400 | 2012.03.22 11:17 | buy | 1202 | 0.01 | 85.894 | 0.000 | 0.000 | ||
| 2401 | 2012.03.22 11:20 | buy | 1203 | 0.01 | 85.868 | 0.000 | 0.000 | ||
| 2402 | 2012.03.22 11:28 | buy | 1204 | 0.01 | 85.835 | 0.000 | 0.000 | ||
| 2403 | 2012.03.22 11:31 | buy | 1205 | 0.01 | 85.796 | 0.000 | 0.000 | ||
| 2404 | 2012.03.22 12:12 | close | 1201 | 0.02 | 85.954 | 0.000 | 0.000 | -0.54 | 11279.22 |
| 2405 | 2012.03.22 12:12 | close | 1205 | 0.01 | 85.954 | 0.000 | 0.000 | 1.37 | 11280.59 |
| 2406 | 2012.03.22 12:12 | close | 1200 | 0.01 | 85.954 | 0.000 | 0.000 | -0.74 | 11279.85 |
| 2407 | 2012.03.22 12:12 | close | 1199 | 0.01 | 85.954 | 0.000 | 0.000 | -0.92 | 11278.93 |
| 2408 | 2012.03.22 12:12 | close | 1202 | 0.01 | 85.954 | 0.000 | 0.000 | 0.52 | 11279.45 |
| 2409 | 2012.03.22 12:12 | close | 1203 | 0.01 | 85.954 | 0.000 | 0.000 | 0.75 | 11280.20 |
| 2410 | 2012.03.22 12:12 | close | 1204 | 0.01 | 85.954 | 0.000 | 0.000 | 1.03 | 11281.23 |
| 2411 | 2012.03.23 03:20 | sell | 1206 | 0.01 | 86.080 | 0.000 | 0.000 | ||
| 2412 | 2012.03.23 06:36 | close | 1206 | 0.01 | 86.036 | 0.000 | 0.000 | 0.39 | 11281.62 |
| 2413 | 2012.03.23 13:32 | buy | 1207 | 0.01 | 85.702 | 0.000 | 0.000 | ||
| 2414 | 2012.03.23 13:43 | buy | 1208 | 0.01 | 85.670 | 0.000 | 0.000 | ||
| 2415 | 2012.03.23 13:46 | buy | 1209 | 0.01 | 85.639 | 0.000 | 0.000 | ||
| 2416 | 2012.03.23 14:20 | close | 1209 | 0.01 | 85.694 | 0.000 | 0.000 | 0.48 | 11282.10 |
| 2417 | 2012.03.23 14:20 | close | 1207 | 0.01 | 85.694 | 0.000 | 0.000 | -0.07 | 11282.03 |
| 2418 | 2012.03.23 14:20 | close | 1208 | 0.01 | 85.694 | 0.000 | 0.000 | 0.21 | 11282.24 |
| 2419 | 2012.03.23 17:49 | sell | 1210 | 0.01 | 86.040 | 0.000 | 0.000 | ||
| 2420 | 2012.03.23 17:52 | sell | 1211 | 0.01 | 86.059 | 0.000 | 0.000 | ||
| 2421 | 2012.03.23 17:55 | sell | 1212 | 0.01 | 86.111 | 0.000 | 0.000 | ||
| 2422 | 2012.03.23 17:59 | sell | 1213 | 0.01 | 86.160 | 0.000 | 0.000 | ||
| 2423 | 2012.03.23 18:35 | close | 1213 | 0.01 | 86.043 | 0.000 | 0.000 | 1.02 | 11283.26 |
| 2424 | 2012.03.23 18:35 | close | 1210 | 0.01 | 86.043 | 0.000 | 0.000 | -0.02 | 11283.24 |
| 2425 | 2012.03.23 18:35 | close | 1211 | 0.01 | 86.043 | 0.000 | 0.000 | 0.14 | 11283.38 |
| 2426 | 2012.03.23 18:35 | close | 1212 | 0.01 | 86.043 | 0.000 | 0.000 | 0.59 | 11283.97 |
| 2427 | 2012.03.23 19:31 | sell | 1214 | 0.01 | 86.302 | 0.000 | 0.000 | ||
| 2428 | 2012.03.23 19:57 | close | 1214 | 0.01 | 86.274 | 0.000 | 0.000 | 0.25 | 11284.22 |
| 2429 | 2012.03.26 02:53 | sell | 1215 | 0.01 | 86.622 | 0.000 | 0.000 | ||
| 2430 | 2012.03.26 03:12 | sell | 1216 | 0.02 | 86.684 | 0.000 | 0.000 | ||
| 2431 | 2012.03.26 03:57 | close | 1216 | 0.02 | 86.570 | 0.000 | 0.000 | 1.98 | 11286.20 |
| 2432 | 2012.03.26 03:57 | close | 1215 | 0.01 | 86.570 | 0.000 | 0.000 | 0.45 | 11286.65 |
| 2433 | 2012.03.26 09:28 | buy | 1217 | 0.01 | 86.179 | 0.000 | 0.000 | ||
| 2434 | 2012.03.26 09:51 | close | 1217 | 0.01 | 86.303 | 0.000 | 0.000 | 1.08 | 11287.73 |
| 2435 | 2012.03.26 14:03 | sell | 1218 | 0.01 | 86.796 | 0.000 | 0.000 | ||
| 2436 | 2012.03.26 14:08 | sell | 1219 | 0.01 | 86.824 | 0.000 | 0.000 | ||
| 2437 | 2012.03.26 14:11 | sell | 1220 | 0.01 | 86.870 | 0.000 | 0.000 | ||
| 2438 | 2012.03.26 15:05 | sell | 1221 | 0.02 | 86.965 | 0.000 | 0.000 | ||
| 2439 | 2012.03.26 15:22 | sell | 1222 | 0.01 | 87.042 | 0.000 | 0.000 | ||
| 2440 | 2012.03.26 16:47 | sell | 1223 | 0.01 | 87.086 | 0.000 | 0.000 | ||
| 2441 | 2012.03.26 16:52 | sell | 1224 | 0.01 | 87.114 | 0.000 | 0.000 | ||
| 2442 | 2012.03.26 17:17 | sell | 1225 | 0.08 | 87.325 | 0.000 | 0.000 | ||
| 2443 | 2012.03.26 18:39 | close | 1225 | 0.08 | 87.115 | 0.000 | 0.000 | 14.61 | 11302.34 |
| 2444 | 2012.03.26 18:39 | close | 1221 | 0.02 | 87.115 | 0.000 | 0.000 | -2.61 | 11299.73 |
| 2445 | 2012.03.26 18:39 | close | 1218 | 0.01 | 87.115 | 0.000 | 0.000 | -2.78 | 11296.95 |
| 2446 | 2012.03.26 18:39 | close | 1220 | 0.01 | 87.115 | 0.000 | 0.000 | -2.14 | 11294.81 |
| 2447 | 2012.03.26 18:39 | close | 1219 | 0.01 | 87.115 | 0.000 | 0.000 | -2.54 | 11292.27 |
| 2448 | 2012.03.26 18:39 | close | 1222 | 0.01 | 87.115 | 0.000 | 0.000 | -0.64 | 11291.63 |
| 2449 | 2012.03.26 18:39 | close | 1223 | 0.01 | 87.115 | 0.000 | 0.000 | -0.26 | 11291.37 |
| 2450 | 2012.03.26 18:39 | close | 1224 | 0.01 | 87.115 | 0.000 | 0.000 | -0.01 | 11291.36 |
| 2451 | 2012.03.27 06:11 | buy | 1226 | 0.01 | 87.038 | 0.000 | 0.000 | ||
| 2452 | 2012.03.27 06:41 | close | 1226 | 0.01 | 87.096 | 0.000 | 0.000 | 0.50 | 11291.86 |
| 2453 | 2012.03.28 03:17 | buy | 1227 | 0.01 | 86.724 | 0.000 | 0.000 | ||
| 2454 | 2012.03.28 03:40 | close | 1227 | 0.01 | 86.805 | 0.000 | 0.000 | 0.70 | 11292.56 |
| 2455 | 2012.03.28 09:51 | buy | 1228 | 0.01 | 86.219 | 0.000 | 0.000 | ||
| 2456 | 2012.03.28 09:57 | buy | 1229 | 0.01 | 86.187 | 0.000 | 0.000 | ||
| 2457 | 2012.03.28 10:05 | close | 1229 | 0.01 | 86.326 | 0.000 | 0.000 | 1.21 | 11293.77 |
| 2458 | 2012.03.28 10:05 | close | 1228 | 0.01 | 86.326 | 0.000 | 0.000 | 0.93 | 11294.70 |
| 2459 | 2012.03.28 17:34 | buy | 1230 | 0.01 | 86.009 | 0.000 | 0.000 | ||
| 2460 | 2012.03.28 17:47 | buy | 1231 | 0.04 | 85.898 | 0.000 | 0.000 | ||
| 2461 | 2012.03.28 18:11 | close | 1231 | 0.04 | 86.065 | 0.000 | 0.000 | 5.81 | 11300.51 |
| 2462 | 2012.03.28 18:11 | close | 1230 | 0.01 | 86.065 | 0.000 | 0.000 | 0.49 | 11301.00 |
| 2463 | 2012.03.29 03:52 | buy | 1232 | 0.01 | 85.794 | 0.000 | 0.000 | ||
| 2464 | 2012.03.29 04:40 | buy | 1233 | 0.01 | 85.733 | 0.000 | 0.000 | ||
| 2465 | 2012.03.29 04:52 | buy | 1234 | 0.03 | 85.571 | 0.000 | 0.000 | ||
| 2466 | 2012.03.29 04:57 | buy | 1235 | 0.01 | 85.551 | 0.000 | 0.000 | ||
| 2467 | 2012.03.29 06:12 | close | 1234 | 0.03 | 85.658 | 0.000 | 0.000 | 2.27 | 11303.27 |
| 2468 | 2012.03.29 06:12 | close | 1235 | 0.01 | 85.658 | 0.000 | 0.000 | 0.93 | 11304.20 |
| 2469 | 2012.03.29 06:12 | close | 1233 | 0.01 | 85.658 | 0.000 | 0.000 | -0.65 | 11303.55 |
| 2470 | 2012.03.29 06:12 | close | 1232 | 0.01 | 85.658 | 0.000 | 0.000 | -1.18 | 11302.37 |
| 2471 | 2012.03.29 13:52 | buy | 1236 | 0.01 | 85.042 | 0.000 | 0.000 | ||
| 2472 | 2012.03.29 13:58 | buy | 1237 | 0.01 | 85.014 | 0.000 | 0.000 | ||
| 2473 | 2012.03.29 14:20 | close | 1237 | 0.01 | 85.102 | 0.000 | 0.000 | 0.76 | 11303.13 |
| 2474 | 2012.03.29 14:20 | close | 1236 | 0.01 | 85.102 | 0.000 | 0.000 | 0.52 | 11303.65 |
| 2475 | 2012.03.29 21:29 | sell | 1238 | 0.01 | 85.312 | 0.000 | 0.000 | ||
| 2476 | 2012.03.29 21:59 | sell | 1239 | 0.01 | 85.341 | 0.000 | 0.000 | ||
| 2477 | 2012.03.29 22:17 | sell | 1240 | 0.04 | 85.470 | 0.000 | 0.000 | ||
| 2478 | 2012.03.29 22:47 | sell | 1241 | 0.03 | 85.546 | 0.000 | 0.000 | ||
| 2479 | 2012.03.30 02:13 | close | 1240 | 0.04 | 85.432 | 0.000 | 0.000 | 1.16 | 11304.81 |
| 2480 | 2012.03.30 02:13 | close | 1241 | 0.03 | 85.432 | 0.000 | 0.000 | 2.85 | 11307.65 |
| 2481 | 2012.03.30 02:13 | close | 1239 | 0.01 | 85.432 | 0.000 | 0.000 | -0.83 | 11306.82 |
| 2482 | 2012.03.30 02:13 | close | 1238 | 0.01 | 85.432 | 0.000 | 0.000 | -1.08 | 11305.74 |
| 2483 | 2012.03.30 03:21 | buy | 1242 | 0.01 | 85.141 | 0.000 | 0.000 | ||
| 2484 | 2012.03.30 03:25 | buy | 1243 | 0.02 | 85.062 | 0.000 | 0.000 | ||
| 2485 | 2012.03.30 03:39 | buy | 1244 | 0.02 | 84.971 | 0.000 | 0.000 | ||
| 2486 | 2012.03.30 03:49 | close | 1244 | 0.02 | 85.240 | 0.000 | 0.000 | 4.68 | 11310.42 |
| 2487 | 2012.03.30 03:49 | close | 1243 | 0.02 | 85.240 | 0.000 | 0.000 | 3.10 | 11313.52 |
| 2488 | 2012.03.30 03:49 | close | 1242 | 0.01 | 85.240 | 0.000 | 0.000 | 0.86 | 11314.38 |
| 2489 | 2012.03.30 19:58 | sell | 1245 | 0.01 | 85.771 | 0.000 | 0.000 | ||
| 2490 | 2012.03.30 22:25 | close | 1245 | 0.01 | 85.747 | 0.000 | 0.000 | 0.21 | 11314.59 |
| 2491 | 2012.04.02 11:57 | buy | 1246 | 0.01 | 85.936 | 0.000 | 0.000 | ||
| 2492 | 2012.04.02 12:10 | buy | 1247 | 0.01 | 85.878 | 0.000 | 0.000 | ||
| 2493 | 2012.04.02 12:23 | buy | 1248 | 0.02 | 85.810 | 0.000 | 0.000 | ||
| 2494 | 2012.04.02 12:48 | close | 1248 | 0.02 | 85.953 | 0.000 | 0.000 | 2.49 | 11317.08 |
| 2495 | 2012.04.02 12:48 | close | 1246 | 0.01 | 85.953 | 0.000 | 0.000 | 0.15 | 11317.23 |
| 2496 | 2012.04.02 12:48 | close | 1247 | 0.01 | 85.953 | 0.000 | 0.000 | 0.65 | 11317.88 |
| 2497 | 2012.04.02 16:07 | buy | 1249 | 0.01 | 85.375 | 0.000 | 0.000 | ||
| 2498 | 2012.04.02 16:21 | buy | 1250 | 0.01 | 85.319 | 0.000 | 0.000 | ||
| 2499 | 2012.04.02 16:39 | close | 1250 | 0.01 | 85.398 | 0.000 | 0.000 | 0.69 | 11318.57 |
| 2500 | 2012.04.02 16:39 | close | 1249 | 0.01 | 85.398 | 0.000 | 0.000 | 0.20 | 11318.77 |
| 2501 | 2012.04.03 00:34 | buy | 1251 | 0.01 | 85.465 | 0.000 | 0.000 | ||
| 2502 | 2012.04.03 01:10 | close | 1251 | 0.01 | 85.499 | 0.000 | 0.000 | 0.30 | 11319.07 |
| 2503 | 2012.04.03 22:16 | sell | 1252 | 0.01 | 85.588 | 0.000 | 0.000 | ||
| 2504 | 2012.04.03 22:36 | close | 1252 | 0.01 | 85.510 | 0.000 | 0.000 | 0.68 | 11319.75 |
| 2505 | 2012.04.04 04:37 | buy | 1253 | 0.01 | 85.090 | 0.000 | 0.000 | ||
| 2506 | 2012.04.04 04:40 | buy | 1254 | 0.01 | 85.047 | 0.000 | 0.000 | ||
| 2507 | 2012.04.04 05:26 | buy | 1255 | 0.06 | 84.859 | 0.000 | 0.000 | ||
| 2508 | 2012.04.04 05:59 | close | 1255 | 0.06 | 84.982 | 0.000 | 0.000 | 6.42 | 11326.17 |
| 2509 | 2012.04.04 05:59 | close | 1253 | 0.01 | 84.982 | 0.000 | 0.000 | -0.94 | 11325.23 |
| 2510 | 2012.04.04 05:59 | close | 1254 | 0.01 | 84.982 | 0.000 | 0.000 | -0.57 | 11324.66 |
| 2511 | 2012.04.04 12:03 | buy | 1256 | 0.01 | 84.647 | 0.000 | 0.000 | ||
| 2512 | 2012.04.04 12:09 | buy | 1257 | 0.01 | 84.628 | 0.000 | 0.000 | ||
| 2513 | 2012.04.04 12:25 | buy | 1258 | 0.04 | 84.466 | 0.000 | 0.000 | ||
| 2514 | 2012.04.04 12:28 | buy | 1259 | 0.02 | 84.392 | 0.000 | 0.000 | ||
| 2515 | 2012.04.04 13:17 | buy | 1260 | 0.01 | 84.294 | 0.000 | 0.000 | ||
| 2516 | 2012.04.04 14:37 | close | 1258 | 0.04 | 84.492 | 0.000 | 0.000 | 0.90 | 11325.56 |
| 2517 | 2012.04.04 14:37 | close | 1259 | 0.02 | 84.492 | 0.000 | 0.000 | 1.74 | 11327.30 |
| 2518 | 2012.04.04 14:37 | close | 1260 | 0.01 | 84.492 | 0.000 | 0.000 | 1.73 | 11329.03 |
| 2519 | 2012.04.04 14:37 | close | 1256 | 0.01 | 84.492 | 0.000 | 0.000 | -1.34 | 11327.69 |
| 2520 | 2012.04.04 14:37 | close | 1257 | 0.01 | 84.492 | 0.000 | 0.000 | -1.18 | 11326.51 |
| 2521 | 2012.04.05 04:36 | buy | 1261 | 0.01 | 84.393 | 0.000 | 0.000 | ||
| 2522 | 2012.04.05 05:05 | close | 1261 | 0.01 | 84.475 | 0.000 | 0.000 | 0.71 | 11327.22 |
| 2523 | 2012.04.05 11:51 | buy | 1262 | 0.01 | 84.424 | 0.000 | 0.000 | ||
| 2524 | 2012.04.05 12:03 | close | 1262 | 0.01 | 84.579 | 0.000 | 0.000 | 1.35 | 11328.57 |
| 2525 | 2012.04.05 12:54 | buy | 1263 | 0.01 | 84.101 | 0.000 | 0.000 | ||
| 2526 | 2012.04.05 13:52 | close | 1263 | 0.01 | 84.131 | 0.000 | 0.000 | 0.26 | 11328.83 |
| 2527 | 2012.04.05 16:49 | sell | 1264 | 0.01 | 84.771 | 0.000 | 0.000 | ||
| 2528 | 2012.04.05 17:04 | sell | 1265 | 0.01 | 84.815 | 0.000 | 0.000 | ||
| 2529 | 2012.04.05 17:10 | sell | 1266 | 0.01 | 84.846 | 0.000 | 0.000 | ||
| 2530 | 2012.04.05 17:19 | close | 1266 | 0.01 | 84.720 | 0.000 | 0.000 | 1.10 | 11329.93 |
| 2531 | 2012.04.05 17:19 | close | 1264 | 0.01 | 84.720 | 0.000 | 0.000 | 0.45 | 11330.38 |
| 2532 | 2012.04.05 17:19 | close | 1265 | 0.01 | 84.720 | 0.000 | 0.000 | 0.83 | 11331.21 |
| 2533 | 2012.04.09 01:38 | buy | 1267 | 0.01 | 83.753 | 0.000 | 0.000 | ||
| 2534 | 2012.04.09 01:55 | buy | 1268 | 0.04 | 83.594 | 0.000 | 0.000 | ||
| 2535 | 2012.04.09 02:15 | close | 1268 | 0.04 | 83.744 | 0.000 | 0.000 | 5.22 | 11336.43 |
| 2536 | 2012.04.09 02:15 | close | 1267 | 0.01 | 83.744 | 0.000 | 0.000 | -0.08 | 11336.35 |
| 2537 | 2012.04.09 22:00 | sell | 1269 | 0.01 | 84.319 | 0.000 | 0.000 | ||
| 2538 | 2012.04.09 22:28 | close | 1269 | 0.01 | 84.253 | 0.000 | 0.000 | 0.57 | 11336.92 |
| 2539 | 2012.04.10 03:52 | sell | 1270 | 0.01 | 84.334 | 0.000 | 0.000 | ||
| 2540 | 2012.04.10 03:54 | sell | 1271 | 0.01 | 84.371 | 0.000 | 0.000 | ||
| 2541 | 2012.04.10 04:22 | close | 1271 | 0.01 | 84.327 | 0.000 | 0.000 | 0.38 | 11337.30 |
| 2542 | 2012.04.10 04:22 | close | 1270 | 0.01 | 84.327 | 0.000 | 0.000 | 0.06 | 11337.36 |
| 2543 | 2012.04.10 06:05 | sell | 1272 | 0.01 | 84.585 | 0.000 | 0.000 | ||
| 2544 | 2012.04.10 06:10 | close | 1272 | 0.01 | 84.471 | 0.000 | 0.000 | 0.99 | 11338.35 |
| 2545 | 2012.04.10 07:41 | buy | 1273 | 0.01 | 83.942 | 0.000 | 0.000 | ||
| 2546 | 2012.04.10 08:09 | buy | 1274 | 0.01 | 83.875 | 0.000 | 0.000 | ||
| 2547 | 2012.04.10 08:15 | buy | 1275 | 0.01 | 83.845 | 0.000 | 0.000 | ||
| 2548 | 2012.04.10 08:54 | close | 1275 | 0.01 | 83.907 | 0.000 | 0.000 | 0.54 | 11338.89 |
| 2549 | 2012.04.10 08:54 | close | 1273 | 0.01 | 83.907 | 0.000 | 0.000 | -0.30 | 11338.59 |
| 2550 | 2012.04.10 08:54 | close | 1274 | 0.01 | 83.907 | 0.000 | 0.000 | 0.28 | 11338.87 |
| 2551 | 2012.04.10 10:26 | buy | 1276 | 0.01 | 83.505 | 0.000 | 0.000 | ||
| 2552 | 2012.04.10 10:33 | buy | 1277 | 0.01 | 83.463 | 0.000 | 0.000 | ||
| 2553 | 2012.04.10 11:00 | close | 1277 | 0.01 | 83.547 | 0.000 | 0.000 | 0.73 | 11339.60 |
| 2554 | 2012.04.10 11:00 | close | 1276 | 0.01 | 83.547 | 0.000 | 0.000 | 0.37 | 11339.97 |
| 2555 | 2012.04.10 17:25 | buy | 1278 | 0.01 | 83.108 | 0.000 | 0.000 | ||
| 2556 | 2012.04.10 18:14 | buy | 1279 | 0.01 | 83.053 | 0.000 | 0.000 | ||
| 2557 | 2012.04.10 18:29 | close | 1279 | 0.01 | 83.142 | 0.000 | 0.000 | 0.78 | 11340.75 |
| 2558 | 2012.04.10 18:29 | close | 1278 | 0.01 | 83.142 | 0.000 | 0.000 | 0.30 | 11341.05 |
| 2559 | 2012.04.10 20:20 | buy | 1280 | 0.01 | 82.794 | 0.000 | 0.000 | ||
| 2560 | 2012.04.10 20:41 | close | 1280 | 0.01 | 82.924 | 0.000 | 0.000 | 1.13 | 11342.18 |
| 2561 | 2012.04.11 05:31 | sell | 1281 | 0.01 | 83.020 | 0.000 | 0.000 | ||
| 2562 | 2012.04.11 06:03 | close | 1281 | 0.01 | 82.969 | 0.000 | 0.000 | 0.44 | 11342.62 |
| 2563 | 2012.04.11 17:35 | sell | 1282 | 0.01 | 83.760 | 0.000 | 0.000 | ||
| 2564 | 2012.04.11 17:44 | close | 1282 | 0.01 | 83.563 | 0.000 | 0.000 | 1.71 | 11344.33 |
| 2565 | 2012.04.12 02:53 | sell | 1283 | 0.01 | 83.591 | 0.000 | 0.000 | ||
| 2566 | 2012.04.12 03:05 | close | 1283 | 0.01 | 83.520 | 0.000 | 0.000 | 0.61 | 11344.94 |
| 2567 | 2012.04.12 05:52 | sell | 1284 | 0.01 | 83.995 | 0.000 | 0.000 | ||
| 2568 | 2012.04.12 06:11 | close | 1284 | 0.01 | 83.940 | 0.000 | 0.000 | 0.48 | 11345.42 |
| 2569 | 2012.04.12 09:29 | sell | 1285 | 0.01 | 84.190 | 0.000 | 0.000 | ||
| 2570 | 2012.04.12 09:49 | sell | 1286 | 0.02 | 84.259 | 0.000 | 0.000 | ||
| 2571 | 2012.04.12 10:32 | close | 1286 | 0.02 | 84.134 | 0.000 | 0.000 | 2.17 | 11347.59 |
| 2572 | 2012.04.12 10:32 | close | 1285 | 0.01 | 84.134 | 0.000 | 0.000 | 0.49 | 11348.08 |
| 2573 | 2012.04.13 04:04 | sell | 1287 | 0.01 | 84.595 | 0.000 | 0.000 | ||
| 2574 | 2012.04.13 05:00 | close | 1287 | 0.01 | 84.498 | 0.000 | 0.000 | 0.84 | 11348.92 |
| 2575 | 2012.04.13 13:58 | sell | 1288 | 0.01 | 84.332 | 0.000 | 0.000 | ||
| 2576 | 2012.04.13 14:17 | close | 1288 | 0.01 | 84.280 | 0.000 | 0.000 | 0.46 | 11349.38 |
| 2577 | 2012.04.13 17:37 | buy | 1289 | 0.01 | 83.910 | 0.000 | 0.000 | ||
| 2578 | 2012.04.13 18:40 | close | 1289 | 0.01 | 83.986 | 0.000 | 0.000 | 0.66 | 11350.04 |
| 2579 | 2012.04.13 21:40 | sell | 1290 | 0.01 | 84.190 | 0.000 | 0.000 | ||
| 2580 | 2012.04.13 22:25 | close | 1290 | 0.01 | 84.168 | 0.000 | 0.000 | 0.19 | 11350.23 |
| 2581 | 2012.04.16 04:39 | buy | 1291 | 0.01 | 83.467 | 0.000 | 0.000 | ||
| 2582 | 2012.04.16 04:56 | close | 1291 | 0.01 | 83.570 | 0.000 | 0.000 | 0.90 | 11351.13 |
| 2583 | 2012.04.16 08:20 | buy | 1292 | 0.01 | 83.150 | 0.000 | 0.000 | ||
| 2584 | 2012.04.16 08:37 | close | 1292 | 0.01 | 83.216 | 0.000 | 0.000 | 0.57 | 11351.70 |
| 2585 | 2012.04.16 13:00 | sell | 1293 | 0.01 | 83.707 | 0.000 | 0.000 | ||
| 2586 | 2012.04.16 13:39 | close | 1293 | 0.01 | 83.597 | 0.000 | 0.000 | 0.96 | 11352.66 |
| 2587 | 2012.04.16 17:17 | buy | 1294 | 0.01 | 83.107 | 0.000 | 0.000 | ||
| 2588 | 2012.04.16 17:47 | close | 1294 | 0.01 | 83.314 | 0.000 | 0.000 | 1.80 | 11354.46 |
| 2589 | 2012.04.17 08:16 | buy | 1295 | 0.01 | 82.995 | 0.000 | 0.000 | ||
| 2590 | 2012.04.17 10:09 | close | 1295 | 0.01 | 83.019 | 0.000 | 0.000 | 0.21 | 11354.67 |
| 2591 | 2012.04.17 11:52 | sell | 1296 | 0.01 | 83.508 | 0.000 | 0.000 | ||
| 2592 | 2012.04.17 12:03 | sell | 1297 | 0.01 | 83.570 | 0.000 | 0.000 | ||
| 2593 | 2012.04.17 12:39 | sell | 1298 | 0.01 | 83.601 | 0.000 | 0.000 | ||
| 2594 | 2012.04.17 12:58 | close | 1298 | 0.01 | 83.519 | 0.000 | 0.000 | 0.71 | 11355.38 |
| 2595 | 2012.04.17 12:58 | close | 1296 | 0.01 | 83.519 | 0.000 | 0.000 | -0.10 | 11355.28 |
| 2596 | 2012.04.17 12:58 | close | 1297 | 0.01 | 83.519 | 0.000 | 0.000 | 0.44 | 11355.72 |
| 2597 | 2012.04.17 18:05 | sell | 1299 | 0.01 | 84.108 | 0.000 | 0.000 | ||
| 2598 | 2012.04.17 18:33 | close | 1299 | 0.01 | 84.008 | 0.000 | 0.000 | 0.87 | 11356.59 |
| 2599 | 2012.04.18 09:51 | buy | 1300 | 0.01 | 84.361 | 0.000 | 0.000 | ||
| 2600 | 2012.04.18 10:35 | close | 1300 | 0.01 | 84.428 | 0.000 | 0.000 | 0.58 | 11357.17 |
| 2601 | 2012.04.18 15:56 | buy | 1301 | 0.01 | 84.101 | 0.000 | 0.000 | ||
| 2602 | 2012.04.18 16:14 | close | 1301 | 0.01 | 84.253 | 0.000 | 0.000 | 1.32 | 11358.49 |
| 2603 | 2012.04.19 04:07 | sell | 1302 | 0.01 | 84.471 | 0.000 | 0.000 | ||
| 2604 | 2012.04.19 04:35 | close | 1302 | 0.01 | 84.423 | 0.000 | 0.000 | 0.42 | 11358.91 |
| 2605 | 2012.04.19 10:30 | sell | 1303 | 0.01 | 84.601 | 0.000 | 0.000 | ||
| 2606 | 2012.04.19 11:41 | sell | 1304 | 0.01 | 84.656 | 0.000 | 0.000 | ||
| 2607 | 2012.04.19 11:49 | close | 1304 | 0.01 | 84.519 | 0.000 | 0.000 | 1.19 | 11360.10 |
| 2608 | 2012.04.19 11:49 | close | 1303 | 0.01 | 84.519 | 0.000 | 0.000 | 0.71 | 11360.81 |
| 2609 | 2012.04.20 15:05 | sell | 1305 | 0.01 | 84.647 | 0.000 | 0.000 | ||
| 2610 | 2012.04.20 15:33 | close | 1305 | 0.01 | 84.589 | 0.000 | 0.000 | 0.51 | 11361.32 |
| 2611 | 2012.04.23 04:15 | buy | 1306 | 0.01 | 84.368 | 0.000 | 0.000 | ||
| 2612 | 2012.04.23 04:38 | buy | 1307 | 0.05 | 84.096 | 0.000 | 0.000 | ||
| 2613 | 2012.04.23 05:04 | buy | 1308 | 0.03 | 83.977 | 0.000 | 0.000 | ||
| 2614 | 2012.04.23 05:31 | close | 1307 | 0.05 | 84.140 | 0.000 | 0.000 | 1.91 | 11363.23 |
| 2615 | 2012.04.23 05:31 | close | 1308 | 0.03 | 84.140 | 0.000 | 0.000 | 4.25 | 11367.48 |
| 2616 | 2012.04.23 05:31 | close | 1306 | 0.01 | 84.140 | 0.000 | 0.000 | -1.98 | 11365.50 |
| 2617 | 2012.04.23 09:53 | buy | 1309 | 0.01 | 83.902 | 0.000 | 0.000 | ||
| 2618 | 2012.04.23 10:03 | buy | 1310 | 0.01 | 83.846 | 0.000 | 0.000 | ||
| 2619 | 2012.04.23 10:06 | buy | 1311 | 0.01 | 83.803 | 0.000 | 0.000 | ||
| 2620 | 2012.04.23 10:10 | buy | 1312 | 0.01 | 83.778 | 0.000 | 0.000 | ||
| 2621 | 2012.04.23 10:18 | buy | 1313 | 0.02 | 83.718 | 0.000 | 0.000 | ||
| 2622 | 2012.04.23 10:41 | buy | 1314 | 0.04 | 83.547 | 0.000 | 0.000 | ||
| 2623 | 2012.04.23 11:03 | buy | 1315 | 0.01 | 83.485 | 0.000 | 0.000 | ||
| 2624 | 2012.04.23 12:26 | buy | 1316 | 0.05 | 83.406 | 0.000 | 0.000 | ||
| 2625 | 2012.04.23 12:37 | buy | 1317 | 0.04 | 83.363 | 0.000 | 0.000 | ||
| 2626 | 2012.04.23 18:41 | close | 1316 | 0.05 | 83.571 | 0.000 | 0.000 | 7.17 | 11372.67 |
| 2627 | 2012.04.23 18:41 | close | 1314 | 0.04 | 83.571 | 0.000 | 0.000 | 0.83 | 11373.50 |
| 2628 | 2012.04.23 18:41 | close | 1317 | 0.04 | 83.571 | 0.000 | 0.000 | 7.23 | 11380.73 |
| 2629 | 2012.04.23 18:41 | close | 1313 | 0.02 | 83.571 | 0.000 | 0.000 | -2.55 | 11378.18 |
| 2630 | 2012.04.23 18:41 | close | 1309 | 0.01 | 83.571 | 0.000 | 0.000 | -2.88 | 11375.30 |
| 2631 | 2012.04.23 18:41 | close | 1312 | 0.01 | 83.571 | 0.000 | 0.000 | -1.80 | 11373.50 |
| 2632 | 2012.04.23 18:41 | close | 1311 | 0.01 | 83.571 | 0.000 | 0.000 | -2.02 | 11371.48 |
| 2633 | 2012.04.23 18:41 | close | 1315 | 0.01 | 83.571 | 0.000 | 0.000 | 0.75 | 11372.23 |
| 2634 | 2012.04.23 18:41 | close | 1310 | 0.01 | 83.571 | 0.000 | 0.000 | -2.39 | 11369.84 |
| 2635 | 2012.04.24 06:15 | buy | 1318 | 0.01 | 83.053 | 0.000 | 0.000 | ||
| 2636 | 2012.04.24 06:22 | buy | 1319 | 0.01 | 83.015 | 0.000 | 0.000 | ||
| 2637 | 2012.04.24 06:38 | buy | 1320 | 0.02 | 82.918 | 0.000 | 0.000 | ||
| 2638 | 2012.04.24 07:12 | close | 1320 | 0.02 | 82.997 | 0.000 | 0.000 | 1.37 | 11371.21 |
| 2639 | 2012.04.24 07:12 | close | 1318 | 0.01 | 82.997 | 0.000 | 0.000 | -0.48 | 11370.73 |
| 2640 | 2012.04.24 07:12 | close | 1319 | 0.01 | 82.997 | 0.000 | 0.000 | -0.15 | 11370.58 |
| 2641 | 2012.04.24 23:42 | sell | 1321 | 0.01 | 83.900 | 0.000 | 0.000 | ||
| 2642 | 2012.04.25 00:34 | sell | 1322 | 0.01 | 83.955 | 0.000 | 0.000 | ||
| 2643 | 2012.04.25 02:55 | sell | 1323 | 0.06 | 84.120 | 0.000 | 0.000 | ||
| 2644 | 2012.04.25 03:09 | sell | 1324 | 0.02 | 84.196 | 0.000 | 0.000 | ||
| 2645 | 2012.04.25 03:47 | close | 1323 | 0.06 | 84.049 | 0.000 | 0.000 | 3.71 | 11374.29 |
| 2646 | 2012.04.25 03:47 | close | 1324 | 0.02 | 84.049 | 0.000 | 0.000 | 2.55 | 11376.84 |
| 2647 | 2012.04.25 03:47 | close | 1322 | 0.01 | 84.049 | 0.000 | 0.000 | -0.82 | 11376.02 |
| 2648 | 2012.04.25 03:47 | close | 1321 | 0.01 | 84.049 | 0.000 | 0.000 | -1.34 | 11374.68 |
| 2649 | 2012.04.26 13:07 | buy | 1325 | 0.01 | 83.810 | 0.000 | 0.000 | ||
| 2650 | 2012.04.26 13:40 | close | 1325 | 0.01 | 83.885 | 0.000 | 0.000 | 0.65 | 11375.33 |
| 2651 | 2012.04.27 14:22 | sell | 1326 | 0.01 | 84.146 | 0.000 | 0.000 | ||
| 2652 | 2012.04.27 14:49 | sell | 1327 | 0.01 | 84.167 | 0.000 | 0.000 | ||
| 2653 | 2012.04.27 14:56 | sell | 1328 | 0.01 | 84.213 | 0.000 | 0.000 | ||
| 2654 | 2012.04.27 15:31 | close | 1328 | 0.01 | 83.967 | 0.000 | 0.000 | 2.14 | 11377.47 |
| 2655 | 2012.04.27 15:31 | close | 1326 | 0.01 | 83.967 | 0.000 | 0.000 | 1.55 | 11379.02 |
| 2656 | 2012.04.27 15:31 | close | 1327 | 0.01 | 83.967 | 0.000 | 0.000 | 1.74 | 11380.76 |
| 2657 | 2012.04.30 16:46 | buy | 1329 | 0.01 | 83.305 | 0.000 | 0.000 | ||
| 2658 | 2012.04.30 17:17 | close | 1329 | 0.01 | 83.367 | 0.000 | 0.000 | 0.54 | 11381.30 |
| 2659 | 2012.04.30 18:39 | buy | 1330 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2660 | 2012.04.30 19:21 | close | 1330 | 0.01 | 83.096 | 0.000 | 0.000 | 0.84 | 11382.14 |
| 2661 | 2012.05.01 06:49 | buy | 1331 | 0.01 | 83.004 | 0.000 | 0.000 | ||
| 2662 | 2012.05.01 07:30 | close | 1331 | 0.01 | 83.065 | 0.000 | 0.000 | 0.53 | 11382.67 |
| 2663 | 2012.05.01 08:29 | buy | 1332 | 0.01 | 82.246 | 0.000 | 0.000 | ||
| 2664 | 2012.05.01 08:52 | close | 1332 | 0.01 | 82.353 | 0.000 | 0.000 | 0.94 | 11383.61 |
| 2665 | 2012.05.01 18:07 | sell | 1333 | 0.01 | 82.970 | 0.000 | 0.000 | ||
| 2666 | 2012.05.01 18:36 | close | 1333 | 0.01 | 82.912 | 0.000 | 0.000 | 0.50 | 11384.11 |
| 2667 | 2012.05.02 07:54 | sell | 1334 | 0.01 | 83.124 | 0.000 | 0.000 | ||
| 2668 | 2012.05.02 08:44 | close | 1334 | 0.01 | 83.102 | 0.000 | 0.000 | 0.19 | 11384.30 |
| 2669 | 2012.05.03 23:01 | buy | 1335 | 0.01 | 82.252 | 0.000 | 0.000 | ||
| 2670 | 2012.05.03 23:33 | close | 1335 | 0.01 | 82.274 | 0.000 | 0.000 | 0.19 | 11384.49 |
| 2671 | 2012.05.04 16:42 | buy | 1336 | 0.01 | 81.526 | 0.000 | 0.000 | ||
| 2672 | 2012.05.04 16:46 | buy | 1337 | 0.01 | 81.454 | 0.000 | 0.000 | ||
| 2673 | 2012.05.04 17:04 | buy | 1338 | 0.03 | 81.388 | 0.000 | 0.000 | ||
| 2674 | 2012.05.04 17:39 | buy | 1339 | 0.02 | 81.332 | 0.000 | 0.000 | ||
| 2675 | 2012.05.04 17:57 | close | 1338 | 0.03 | 81.437 | 0.000 | 0.000 | 1.28 | 11385.77 |
| 2676 | 2012.05.04 17:57 | close | 1339 | 0.02 | 81.437 | 0.000 | 0.000 | 1.83 | 11387.60 |
| 2677 | 2012.05.04 17:57 | close | 1337 | 0.01 | 81.437 | 0.000 | 0.000 | -0.15 | 11387.45 |
| 2678 | 2012.05.04 17:57 | close | 1336 | 0.01 | 81.437 | 0.000 | 0.000 | -0.77 | 11386.68 |
| 2679 | 2012.05.07 01:37 | buy | 1340 | 0.01 | 80.615 | 0.000 | 0.000 | ||
| 2680 | 2012.05.07 01:55 | close | 1340 | 0.01 | 80.815 | 0.000 | 0.000 | 1.74 | 11388.42 |
| 2681 | 2012.05.07 10:48 | sell | 1341 | 0.01 | 81.206 | 0.000 | 0.000 | ||
| 2682 | 2012.05.07 11:35 | close | 1341 | 0.01 | 81.148 | 0.000 | 0.000 | 0.51 | 11388.93 |
| 2683 | 2012.05.08 10:27 | buy | 1342 | 0.01 | 81.144 | 0.000 | 0.000 | ||
| 2684 | 2012.05.08 11:13 | buy | 1343 | 0.02 | 81.062 | 0.000 | 0.000 | ||
| 2685 | 2012.05.08 12:06 | buy | 1344 | 0.03 | 80.970 | 0.000 | 0.000 | ||
| 2686 | 2012.05.08 12:29 | buy | 1345 | 0.02 | 80.916 | 0.000 | 0.000 | ||
| 2687 | 2012.05.08 12:54 | buy | 1346 | 0.03 | 80.821 | 0.000 | 0.000 | ||
| 2688 | 2012.05.08 14:30 | close | 1346 | 0.03 | 80.974 | 0.000 | 0.000 | 4.00 | 11392.93 |
| 2689 | 2012.05.08 14:30 | close | 1344 | 0.03 | 80.974 | 0.000 | 0.000 | 0.11 | 11393.04 |
| 2690 | 2012.05.08 14:30 | close | 1345 | 0.02 | 80.974 | 0.000 | 0.000 | 1.00 | 11394.04 |
| 2691 | 2012.05.08 14:30 | close | 1343 | 0.02 | 80.974 | 0.000 | 0.000 | -1.53 | 11392.51 |
| 2692 | 2012.05.08 14:30 | close | 1342 | 0.01 | 80.974 | 0.000 | 0.000 | -1.48 | 11391.03 |
| 2693 | 2012.05.08 17:14 | buy | 1347 | 0.01 | 80.654 | 0.000 | 0.000 | ||
| 2694 | 2012.05.08 18:17 | buy | 1348 | 0.04 | 80.497 | 0.000 | 0.000 | ||
| 2695 | 2012.05.08 18:35 | close | 1348 | 0.04 | 80.598 | 0.000 | 0.000 | 3.52 | 11394.55 |
| 2696 | 2012.05.08 18:35 | close | 1347 | 0.01 | 80.598 | 0.000 | 0.000 | -0.49 | 11394.06 |
| 2697 | 2012.05.09 06:20 | buy | 1349 | 0.01 | 80.374 | 0.000 | 0.000 | ||
| 2698 | 2012.05.09 06:34 | buy | 1350 | 0.01 | 80.301 | 0.000 | 0.000 | ||
| 2699 | 2012.05.09 07:00 | buy | 1351 | 0.01 | 80.262 | 0.000 | 0.000 | ||
| 2700 | 2012.05.09 09:02 | close | 1351 | 0.01 | 80.375 | 0.000 | 0.000 | 0.98 | 11395.04 |
| 2701 | 2012.05.09 09:02 | close | 1349 | 0.01 | 80.375 | 0.000 | 0.000 | 0.01 | 11395.05 |
| 2702 | 2012.05.09 09:02 | close | 1350 | 0.01 | 80.375 | 0.000 | 0.000 | 0.64 | 11395.69 |
| 2703 | 2012.05.09 14:36 | buy | 1352 | 0.01 | 79.897 | 0.000 | 0.000 | ||
| 2704 | 2012.05.09 15:01 | close | 1352 | 0.01 | 80.039 | 0.000 | 0.000 | 1.23 | 11396.92 |
| 2705 | 2012.05.09 17:27 | buy | 1353 | 0.01 | 79.772 | 0.000 | 0.000 | ||
| 2706 | 2012.05.09 17:46 | close | 1353 | 0.01 | 79.895 | 0.000 | 0.000 | 1.07 | 11397.99 |
| 2707 | 2012.05.09 20:24 | sell | 1354 | 0.01 | 80.263 | 0.000 | 0.000 | ||
| 2708 | 2012.05.09 20:35 | sell | 1355 | 0.03 | 80.334 | 0.000 | 0.000 | ||
| 2709 | 2012.05.09 21:16 | close | 1355 | 0.03 | 80.289 | 0.000 | 0.000 | 1.17 | 11399.16 |
| 2710 | 2012.05.09 21:16 | close | 1354 | 0.01 | 80.289 | 0.000 | 0.000 | -0.23 | 11398.93 |
| 2711 | 2012.05.10 04:51 | sell | 1356 | 0.01 | 80.538 | 0.000 | 0.000 | ||
| 2712 | 2012.05.10 05:07 | sell | 1357 | 0.01 | 80.582 | 0.000 | 0.000 | ||
| 2713 | 2012.05.10 05:20 | sell | 1358 | 0.03 | 80.667 | 0.000 | 0.000 | ||
| 2714 | 2012.05.10 05:44 | close | 1358 | 0.03 | 80.588 | 0.000 | 0.000 | 2.06 | 11400.99 |
| 2715 | 2012.05.10 05:44 | close | 1356 | 0.01 | 80.588 | 0.000 | 0.000 | -0.44 | 11400.55 |
| 2716 | 2012.05.10 05:44 | close | 1357 | 0.01 | 80.588 | 0.000 | 0.000 | -0.06 | 11400.49 |
| 2717 | 2012.05.10 15:41 | sell | 1359 | 0.01 | 80.824 | 0.000 | 0.000 | ||
| 2718 | 2012.05.10 16:05 | sell | 1360 | 0.02 | 80.910 | 0.000 | 0.000 | ||
| 2719 | 2012.05.10 16:12 | sell | 1361 | 0.02 | 80.989 | 0.000 | 0.000 | ||
| 2720 | 2012.05.10 16:23 | sell | 1362 | 0.01 | 81.015 | 0.000 | 0.000 | ||
| 2721 | 2012.05.10 16:43 | close | 1361 | 0.02 | 80.919 | 0.000 | 0.000 | 1.22 | 11401.71 |
| 2722 | 2012.05.10 16:43 | close | 1360 | 0.02 | 80.919 | 0.000 | 0.000 | -0.16 | 11401.55 |
| 2723 | 2012.05.10 16:43 | close | 1362 | 0.01 | 80.919 | 0.000 | 0.000 | 0.84 | 11402.39 |
| 2724 | 2012.05.10 16:43 | close | 1359 | 0.01 | 80.919 | 0.000 | 0.000 | -0.83 | 11401.56 |
| 2725 | 2012.05.11 00:20 | buy | 1363 | 0.01 | 80.464 | 0.000 | 0.000 | ||
| 2726 | 2012.05.11 00:26 | buy | 1364 | 0.02 | 80.364 | 0.000 | 0.000 | ||
| 2727 | 2012.05.11 01:09 | close | 1364 | 0.02 | 80.429 | 0.000 | 0.000 | 1.13 | 11402.69 |
| 2728 | 2012.05.11 01:09 | close | 1363 | 0.01 | 80.429 | 0.000 | 0.000 | -0.31 | 11402.38 |
| 2729 | 2012.05.11 09:14 | buy | 1365 | 0.01 | 80.009 | 0.000 | 0.000 | ||
| 2730 | 2012.05.11 10:08 | buy | 1366 | 0.02 | 79.954 | 0.000 | 0.000 | ||
| 2731 | 2012.05.11 10:35 | close | 1366 | 0.02 | 79.995 | 0.000 | 0.000 | 0.72 | 11403.10 |
| 2732 | 2012.05.11 10:35 | close | 1365 | 0.01 | 79.995 | 0.000 | 0.000 | -0.12 | 11402.98 |
| 2733 | 2012.05.11 15:57 | buy | 1367 | 0.01 | 80.064 | 0.000 | 0.000 | ||
| 2734 | 2012.05.11 16:36 | close | 1367 | 0.01 | 80.162 | 0.000 | 0.000 | 0.85 | 11403.83 |
| 2735 | 2012.05.14 03:27 | sell | 1368 | 0.01 | 80.299 | 0.000 | 0.000 | ||
| 2736 | 2012.05.14 04:16 | close | 1368 | 0.01 | 80.247 | 0.000 | 0.000 | 0.45 | 11404.28 |
| 2737 | 2012.05.14 14:01 | buy | 1369 | 0.01 | 79.665 | 0.000 | 0.000 | ||
| 2738 | 2012.05.14 14:10 | buy | 1370 | 0.01 | 79.637 | 0.000 | 0.000 | ||
| 2739 | 2012.05.14 14:37 | close | 1370 | 0.01 | 79.685 | 0.000 | 0.000 | 0.42 | 11404.70 |
| 2740 | 2012.05.14 14:37 | close | 1369 | 0.01 | 79.685 | 0.000 | 0.000 | 0.17 | 11404.87 |
| 2741 | 2012.05.14 17:09 | buy | 1371 | 0.01 | 79.412 | 0.000 | 0.000 | ||
| 2742 | 2012.05.14 17:35 | close | 1371 | 0.01 | 79.501 | 0.000 | 0.000 | 0.77 | 11405.64 |
| 2743 | 2012.05.14 19:26 | sell | 1372 | 0.01 | 79.844 | 0.000 | 0.000 | ||
| 2744 | 2012.05.14 19:33 | close | 1372 | 0.01 | 79.783 | 0.000 | 0.000 | 0.53 | 11406.17 |
| 2745 | 2012.05.16 10:13 | buy | 1373 | 0.01 | 79.444 | 0.000 | 0.000 | ||
| 2746 | 2012.05.16 10:39 | buy | 1374 | 0.02 | 79.377 | 0.000 | 0.000 | ||
| 2747 | 2012.05.16 10:51 | close | 1374 | 0.02 | 79.476 | 0.000 | 0.000 | 1.72 | 11407.89 |
| 2748 | 2012.05.16 10:51 | close | 1373 | 0.01 | 79.476 | 0.000 | 0.000 | 0.27 | 11408.16 |
| 2749 | 2012.05.16 14:27 | sell | 1375 | 0.01 | 79.906 | 0.000 | 0.000 | ||
| 2750 | 2012.05.16 15:03 | sell | 1376 | 0.01 | 79.931 | 0.000 | 0.000 | ||
| 2751 | 2012.05.16 15:22 | sell | 1377 | 0.06 | 80.136 | 0.000 | 0.000 | ||
| 2752 | 2012.05.16 15:47 | close | 1377 | 0.06 | 80.022 | 0.000 | 0.000 | 5.95 | 11414.11 |
| 2753 | 2012.05.16 15:47 | close | 1375 | 0.01 | 80.022 | 0.000 | 0.000 | -1.01 | 11413.10 |
| 2754 | 2012.05.16 15:47 | close | 1376 | 0.01 | 80.022 | 0.000 | 0.000 | -0.79 | 11412.31 |
| 2755 | 2012.05.17 13:20 | buy | 1378 | 0.01 | 79.613 | 0.000 | 0.000 | ||
| 2756 | 2012.05.17 13:43 | buy | 1379 | 0.01 | 79.582 | 0.000 | 0.000 | ||
| 2757 | 2012.05.17 14:08 | buy | 1380 | 0.01 | 79.530 | 0.000 | 0.000 | ||
| 2758 | 2012.05.17 14:28 | buy | 1381 | 0.02 | 79.472 | 0.000 | 0.000 | ||
| 2759 | 2012.05.17 14:33 | buy | 1382 | 0.01 | 79.431 | 0.000 | 0.000 | ||
| 2760 | 2012.05.17 15:01 | close | 1381 | 0.02 | 79.540 | 0.000 | 0.000 | 1.18 | 11413.49 |
| 2761 | 2012.05.17 15:01 | close | 1382 | 0.01 | 79.540 | 0.000 | 0.000 | 0.94 | 11414.43 |
| 2762 | 2012.05.17 15:01 | close | 1379 | 0.01 | 79.540 | 0.000 | 0.000 | -0.37 | 11414.06 |
| 2763 | 2012.05.17 15:01 | close | 1380 | 0.01 | 79.540 | 0.000 | 0.000 | 0.08 | 11414.14 |
| 2764 | 2012.05.17 15:01 | close | 1378 | 0.01 | 79.540 | 0.000 | 0.000 | -0.64 | 11413.50 |
| 2765 | 2012.05.17 18:40 | buy | 1383 | 0.01 | 78.614 | 0.000 | 0.000 | ||
| 2766 | 2012.05.17 19:11 | buy | 1384 | 0.02 | 78.487 | 0.000 | 0.000 | ||
| 2767 | 2012.05.17 19:42 | close | 1384 | 0.02 | 78.673 | 0.000 | 0.000 | 3.24 | 11416.74 |
| 2768 | 2012.05.17 19:42 | close | 1383 | 0.01 | 78.673 | 0.000 | 0.000 | 0.51 | 11417.25 |
| 2769 | 2012.05.18 08:16 | buy | 1385 | 0.01 | 77.764 | 0.000 | 0.000 | ||
| 2770 | 2012.05.18 08:20 | buy | 1386 | 0.01 | 77.696 | 0.000 | 0.000 | ||
| 2771 | 2012.05.18 08:21 | buy | 1387 | 0.01 | 77.670 | 0.000 | 0.000 | ||
| 2772 | 2012.05.18 08:47 | close | 1387 | 0.01 | 77.742 | 0.000 | 0.000 | 0.63 | 11417.88 |
| 2773 | 2012.05.18 08:47 | close | 1385 | 0.01 | 77.742 | 0.000 | 0.000 | -0.19 | 11417.69 |
| 2774 | 2012.05.18 08:47 | close | 1386 | 0.01 | 77.742 | 0.000 | 0.000 | 0.40 | 11418.09 |
| 2775 | 2012.05.18 13:35 | sell | 1388 | 0.01 | 78.333 | 0.000 | 0.000 | ||
| 2776 | 2012.05.18 13:49 | close | 1388 | 0.01 | 78.257 | 0.000 | 0.000 | 0.66 | 11418.75 |
| 2777 | 2012.05.18 18:35 | buy | 1389 | 0.01 | 77.759 | 0.000 | 0.000 | ||
| 2778 | 2012.05.18 18:37 | buy | 1390 | 0.01 | 77.661 | 0.000 | 0.000 | ||
| 2779 | 2012.05.18 18:52 | buy | 1391 | 0.02 | 77.615 | 0.000 | 0.000 | ||
| 2780 | 2012.05.18 19:26 | close | 1391 | 0.02 | 77.803 | 0.000 | 0.000 | 3.27 | 11422.02 |
| 2781 | 2012.05.18 19:26 | close | 1389 | 0.01 | 77.803 | 0.000 | 0.000 | 0.39 | 11422.41 |
| 2782 | 2012.05.18 19:26 | close | 1390 | 0.01 | 77.803 | 0.000 | 0.000 | 1.24 | 11423.65 |
| 2783 | 2012.05.21 11:09 | sell | 1392 | 0.01 | 78.303 | 0.000 | 0.000 | ||
| 2784 | 2012.05.21 11:54 | close | 1392 | 0.01 | 78.243 | 0.000 | 0.000 | 0.52 | 11424.17 |
| 2785 | 2012.05.21 15:13 | buy | 1393 | 0.01 | 77.922 | 0.000 | 0.000 | ||
| 2786 | 2012.05.21 15:32 | close | 1393 | 0.01 | 78.030 | 0.000 | 0.000 | 0.94 | 11425.11 |
| 2787 | 2012.05.21 17:46 | sell | 1394 | 0.01 | 78.261 | 0.000 | 0.000 | ||
| 2788 | 2012.05.21 18:05 | close | 1394 | 0.01 | 78.173 | 0.000 | 0.000 | 0.77 | 11425.88 |
| 2789 | 2012.05.21 23:42 | sell | 1395 | 0.01 | 78.650 | 0.000 | 0.000 | ||
| 2790 | 2012.05.22 00:05 | close | 1395 | 0.01 | 78.622 | 0.000 | 0.000 | 0.20 | 11426.08 |
| 2791 | 2012.05.22 03:39 | sell | 1396 | 0.01 | 78.778 | 0.000 | 0.000 | ||
| 2792 | 2012.05.22 04:00 | close | 1396 | 0.01 | 78.677 | 0.000 | 0.000 | 0.88 | 11426.96 |
| 2793 | 2012.05.22 08:41 | sell | 1397 | 0.01 | 78.786 | 0.000 | 0.000 | ||
| 2794 | 2012.05.22 09:22 | sell | 1398 | 0.03 | 78.862 | 0.000 | 0.000 | ||
| 2795 | 2012.05.22 09:44 | close | 1398 | 0.03 | 78.820 | 0.000 | 0.000 | 1.10 | 11428.06 |
| 2796 | 2012.05.22 09:44 | close | 1397 | 0.01 | 78.820 | 0.000 | 0.000 | -0.30 | 11427.76 |
| 2797 | 2012.05.22 17:16 | sell | 1399 | 0.01 | 79.138 | 0.000 | 0.000 | ||
| 2798 | 2012.05.22 18:00 | close | 1399 | 0.01 | 79.098 | 0.000 | 0.000 | 0.35 | 11428.11 |
| 2799 | 2012.05.22 22:45 | buy | 1400 | 0.01 | 78.375 | 0.000 | 0.000 | ||
| 2800 | 2012.05.22 22:50 | buy | 1401 | 0.02 | 78.305 | 0.000 | 0.000 | ||
| 2801 | 2012.05.22 23:10 | close | 1401 | 0.02 | 78.517 | 0.000 | 0.000 | 3.69 | 11431.80 |
| 2802 | 2012.05.22 23:10 | close | 1400 | 0.01 | 78.517 | 0.000 | 0.000 | 1.24 | 11433.04 |
| 2803 | 2012.05.23 03:42 | buy | 1402 | 0.01 | 78.075 | 0.000 | 0.000 | ||
| 2804 | 2012.05.23 04:20 | buy | 1403 | 0.06 | 77.880 | 0.000 | 0.000 | ||
| 2805 | 2012.05.23 04:35 | close | 1403 | 0.06 | 78.031 | 0.000 | 0.000 | 7.88 | 11440.92 |
| 2806 | 2012.05.23 04:35 | close | 1402 | 0.01 | 78.031 | 0.000 | 0.000 | -0.38 | 11440.54 |
| 2807 | 2012.05.23 06:08 | buy | 1404 | 0.01 | 77.629 | 0.000 | 0.000 | ||
| 2808 | 2012.05.23 06:16 | buy | 1405 | 0.01 | 77.605 | 0.000 | 0.000 | ||
| 2809 | 2012.05.23 06:41 | close | 1405 | 0.01 | 77.658 | 0.000 | 0.000 | 0.47 | 11441.01 |
| 2810 | 2012.05.23 06:41 | close | 1404 | 0.01 | 77.658 | 0.000 | 0.000 | 0.26 | 11441.27 |
| 2811 | 2012.05.23 11:27 | buy | 1406 | 0.01 | 77.334 | 0.000 | 0.000 | ||
| 2812 | 2012.05.23 11:34 | buy | 1407 | 0.01 | 77.308 | 0.000 | 0.000 | ||
| 2813 | 2012.05.23 11:50 | close | 1407 | 0.01 | 77.370 | 0.000 | 0.000 | 0.54 | 11441.81 |
| 2814 | 2012.05.23 11:50 | close | 1406 | 0.01 | 77.370 | 0.000 | 0.000 | 0.31 | 11442.12 |
| 2815 | 2012.05.23 17:48 | buy | 1408 | 0.01 | 77.119 | 0.000 | 0.000 | ||
| 2816 | 2012.05.23 17:59 | buy | 1409 | 0.01 | 77.051 | 0.000 | 0.000 | ||
| 2817 | 2012.05.23 18:05 | buy | 1410 | 0.01 | 77.031 | 0.000 | 0.000 | ||
| 2818 | 2012.05.23 19:09 | buy | 1411 | 0.02 | 76.965 | 0.000 | 0.000 | ||
| 2819 | 2012.05.23 19:30 | buy | 1412 | 0.01 | 76.914 | 0.000 | 0.000 | ||
| 2820 | 2012.05.23 19:44 | close | 1411 | 0.02 | 77.037 | 0.000 | 0.000 | 1.25 | 11443.37 |
| 2821 | 2012.05.23 19:44 | close | 1412 | 0.01 | 77.037 | 0.000 | 0.000 | 1.07 | 11444.44 |
| 2822 | 2012.05.23 19:44 | close | 1409 | 0.01 | 77.037 | 0.000 | 0.000 | -0.13 | 11444.31 |
| 2823 | 2012.05.23 19:44 | close | 1410 | 0.01 | 77.037 | 0.000 | 0.000 | 0.05 | 11444.36 |
| 2824 | 2012.05.23 19:44 | close | 1408 | 0.01 | 77.037 | 0.000 | 0.000 | -0.72 | 11443.64 |
| 2825 | 2012.05.23 22:33 | sell | 1413 | 0.01 | 77.544 | 0.000 | 0.000 | ||
| 2826 | 2012.05.23 22:45 | sell | 1414 | 0.04 | 77.665 | 0.000 | 0.000 | ||
| 2827 | 2012.05.23 23:29 | close | 1414 | 0.04 | 77.588 | 0.000 | 0.000 | 2.67 | 11446.31 |
| 2828 | 2012.05.23 23:29 | close | 1413 | 0.01 | 77.588 | 0.000 | 0.000 | -0.38 | 11445.93 |
| 2829 | 2012.05.25 03:19 | sell | 1415 | 0.01 | 77.921 | 0.000 | 0.000 | ||
| 2830 | 2012.05.25 03:53 | close | 1415 | 0.01 | 77.897 | 0.000 | 0.000 | 0.21 | 11446.14 |
| 2831 | 2012.05.25 10:25 | sell | 1416 | 0.01 | 77.997 | 0.000 | 0.000 | ||
| 2832 | 2012.05.25 11:06 | close | 1416 | 0.01 | 77.935 | 0.000 | 0.000 | 0.54 | 11446.68 |
| 2833 | 2012.05.29 12:50 | buy | 1417 | 0.01 | 78.213 | 0.000 | 0.000 | ||
| 2834 | 2012.05.29 12:57 | buy | 1418 | 0.01 | 78.190 | 0.000 | 0.000 | ||
| 2835 | 2012.05.29 13:17 | close | 1418 | 0.01 | 78.229 | 0.000 | 0.000 | 0.34 | 11447.02 |
| 2836 | 2012.05.29 13:17 | close | 1417 | 0.01 | 78.229 | 0.000 | 0.000 | 0.14 | 11447.16 |
| 2837 | 2012.05.29 19:17 | buy | 1419 | 0.01 | 77.830 | 0.000 | 0.000 | ||
| 2838 | 2012.05.29 19:42 | close | 1419 | 0.01 | 77.979 | 0.000 | 0.000 | 1.29 | 11448.45 |
| 2839 | 2012.05.30 12:03 | buy | 1420 | 0.01 | 77.355 | 0.000 | 0.000 | ||
| 2840 | 2012.05.30 12:21 | buy | 1421 | 0.03 | 77.210 | 0.000 | 0.000 | ||
| 2841 | 2012.05.30 12:55 | close | 1421 | 0.03 | 77.300 | 0.000 | 0.000 | 2.35 | 11450.80 |
| 2842 | 2012.05.30 12:55 | close | 1420 | 0.01 | 77.300 | 0.000 | 0.000 | -0.48 | 11450.32 |
| 2843 | 2012.05.30 17:03 | buy | 1422 | 0.01 | 76.774 | 0.000 | 0.000 | ||
| 2844 | 2012.05.30 17:52 | buy | 1423 | 0.01 | 76.742 | 0.000 | 0.000 | ||
| 2845 | 2012.05.30 18:07 | close | 1423 | 0.01 | 76.864 | 0.000 | 0.000 | 1.06 | 11451.38 |
| 2846 | 2012.05.30 18:07 | close | 1422 | 0.01 | 76.864 | 0.000 | 0.000 | 0.78 | 11452.16 |
| 2847 | 2012.05.31 03:17 | buy | 1424 | 0.01 | 76.384 | 0.000 | 0.000 | ||
| 2848 | 2012.05.31 03:29 | buy | 1425 | 0.01 | 76.351 | 0.000 | 0.000 | ||
| 2849 | 2012.05.31 03:38 | close | 1425 | 0.01 | 76.446 | 0.000 | 0.000 | 0.82 | 11452.98 |
| 2850 | 2012.05.31 03:38 | close | 1424 | 0.01 | 76.446 | 0.000 | 0.000 | 0.54 | 11453.52 |
| 2851 | 2012.05.31 09:32 | sell | 1426 | 0.01 | 76.686 | 0.000 | 0.000 | ||
| 2852 | 2012.05.31 09:57 | close | 1426 | 0.01 | 76.610 | 0.000 | 0.000 | 0.66 | 11454.18 |
| 2853 | 2012.05.31 12:42 | sell | 1427 | 0.01 | 76.971 | 0.000 | 0.000 | ||
| 2854 | 2012.05.31 13:08 | close | 1427 | 0.01 | 76.866 | 0.000 | 0.000 | 0.91 | 11455.09 |
| 2855 | 2012.05.31 15:44 | buy | 1428 | 0.01 | 76.406 | 0.000 | 0.000 | ||
| 2856 | 2012.05.31 16:44 | buy | 1429 | 0.01 | 76.386 | 0.000 | 0.000 | ||
| 2857 | 2012.05.31 16:51 | buy | 1430 | 0.01 | 76.325 | 0.000 | 0.000 | ||
| 2858 | 2012.05.31 16:55 | buy | 1431 | 0.01 | 76.277 | 0.000 | 0.000 | ||
| 2859 | 2012.05.31 16:57 | buy | 1432 | 0.01 | 76.214 | 0.000 | 0.000 | ||
| 2860 | 2012.05.31 17:27 | buy | 1433 | 0.01 | 76.185 | 0.000 | 0.000 | ||
| 2861 | 2012.05.31 17:52 | buy | 1434 | 0.01 | 76.151 | 0.000 | 0.000 | ||
| 2862 | 2012.05.31 18:04 | buy | 1435 | 0.03 | 75.861 | 0.000 | 0.000 | ||
| 2863 | 2012.05.31 18:05 | buy | 1436 | 0.01 | 75.808 | 0.000 | 0.000 | ||
| 2864 | 2012.05.31 19:15 | close | 1435 | 0.03 | 76.180 | 0.000 | 0.000 | 8.32 | 11463.41 |
| 2865 | 2012.05.31 19:15 | close | 1428 | 0.01 | 76.180 | 0.000 | 0.000 | -1.97 | 11461.44 |
| 2866 | 2012.05.31 19:15 | close | 1430 | 0.01 | 76.180 | 0.000 | 0.000 | -1.26 | 11460.18 |
| 2867 | 2012.05.31 19:15 | close | 1431 | 0.01 | 76.180 | 0.000 | 0.000 | -0.84 | 11459.34 |
| 2868 | 2012.05.31 19:15 | close | 1432 | 0.01 | 76.180 | 0.000 | 0.000 | -0.30 | 11459.04 |
| 2869 | 2012.05.31 19:15 | close | 1433 | 0.01 | 76.180 | 0.000 | 0.000 | -0.04 | 11459.00 |
| 2870 | 2012.05.31 19:15 | close | 1434 | 0.01 | 76.180 | 0.000 | 0.000 | 0.25 | 11459.25 |
| 2871 | 2012.05.31 19:15 | close | 1429 | 0.01 | 76.180 | 0.000 | 0.000 | -1.79 | 11457.46 |
| 2872 | 2012.05.31 19:15 | close | 1436 | 0.01 | 76.180 | 0.000 | 0.000 | 3.24 | 11460.70 |
| 2873 | 2012.06.01 11:30 | buy | 1437 | 0.01 | 75.754 | 0.000 | 0.000 | ||
| 2874 | 2012.06.01 11:37 | buy | 1438 | 0.03 | 75.636 | 0.000 | 0.000 | ||
| 2875 | 2012.06.01 11:46 | buy | 1439 | 0.02 | 75.561 | 0.000 | 0.000 | ||
| 2876 | 2012.06.01 12:23 | buy | 1440 | 0.08 | 75.296 | 0.000 | 0.000 | ||
| 2877 | 2012.06.01 14:24 | close | 1440 | 0.08 | 75.477 | 0.000 | 0.000 | 12.59 | 11473.29 |
| 2878 | 2012.06.01 14:24 | close | 1438 | 0.03 | 75.477 | 0.000 | 0.000 | -4.15 | 11469.14 |
| 2879 | 2012.06.01 14:24 | close | 1439 | 0.02 | 75.477 | 0.000 | 0.000 | -1.46 | 11467.68 |
| 2880 | 2012.06.01 14:24 | close | 1437 | 0.01 | 75.477 | 0.000 | 0.000 | -2.41 | 11465.27 |
| 2881 | 2012.06.04 17:16 | sell | 1441 | 0.01 | 76.253 | 0.000 | 0.000 | ||
| 2882 | 2012.06.04 17:46 | close | 1441 | 0.01 | 76.138 | 0.000 | 0.000 | 1.00 | 11466.27 |
| 2883 | 2012.06.06 02:44 | sell | 1442 | 0.01 | 76.943 | 0.000 | 0.000 | ||
| 2884 | 2012.06.06 03:20 | close | 1442 | 0.01 | 76.909 | 0.000 | 0.000 | 0.30 | 11466.57 |
| 2885 | 2012.06.06 05:44 | sell | 1443 | 0.01 | 77.616 | 0.000 | 0.000 | ||
| 2886 | 2012.06.06 06:06 | close | 1443 | 0.01 | 77.520 | 0.000 | 0.000 | 0.84 | 11467.41 |
| 2887 | 2012.06.06 10:54 | sell | 1444 | 0.01 | 78.103 | 0.000 | 0.000 | ||
| 2888 | 2012.06.06 11:02 | sell | 1445 | 0.01 | 78.172 | 0.000 | 0.000 | ||
| 2889 | 2012.06.06 11:07 | sell | 1446 | 0.01 | 78.210 | 0.000 | 0.000 | ||
| 2890 | 2012.06.06 11:27 | close | 1446 | 0.01 | 78.073 | 0.000 | 0.000 | 1.19 | 11468.60 |
| 2891 | 2012.06.06 11:27 | close | 1444 | 0.01 | 78.073 | 0.000 | 0.000 | 0.26 | 11468.86 |
| 2892 | 2012.06.06 11:27 | close | 1445 | 0.01 | 78.073 | 0.000 | 0.000 | 0.86 | 11469.72 |
| 2893 | 2012.06.06 23:47 | sell | 1447 | 0.01 | 78.691 | 0.000 | 0.000 | ||
| 2894 | 2012.06.07 00:01 | close | 1447 | 0.01 | 78.613 | 0.000 | 0.000 | 0.56 | 11470.28 |
| 2895 | 2012.06.07 15:15 | sell | 1448 | 0.01 | 79.358 | 0.000 | 0.000 | ||
| 2896 | 2012.06.07 15:26 | sell | 1449 | 0.02 | 79.435 | 0.000 | 0.000 | ||
| 2897 | 2012.06.07 15:35 | sell | 1450 | 0.01 | 79.484 | 0.000 | 0.000 | ||
| 2898 | 2012.06.07 15:52 | sell | 1451 | 0.01 | 79.568 | 0.000 | 0.000 | ||
| 2899 | 2012.06.07 16:26 | sell | 1452 | 0.01 | 79.641 | 0.000 | 0.000 | ||
| 2900 | 2012.06.07 16:40 | sell | 1453 | 0.01 | 79.675 | 0.000 | 0.000 | ||
| 2901 | 2012.06.07 17:02 | close | 1449 | 0.02 | 79.488 | 0.000 | 0.000 | -0.92 | 11469.36 |
| 2902 | 2012.06.07 17:02 | close | 1453 | 0.01 | 79.488 | 0.000 | 0.000 | 1.63 | 11470.99 |
| 2903 | 2012.06.07 17:02 | close | 1448 | 0.01 | 79.488 | 0.000 | 0.000 | -1.13 | 11469.86 |
| 2904 | 2012.06.07 17:02 | close | 1450 | 0.01 | 79.488 | 0.000 | 0.000 | -0.03 | 11469.83 |
| 2905 | 2012.06.07 17:02 | close | 1451 | 0.01 | 79.488 | 0.000 | 0.000 | 0.70 | 11470.53 |
| 2906 | 2012.06.07 17:02 | close | 1452 | 0.01 | 79.488 | 0.000 | 0.000 | 1.33 | 11471.86 |
| 2907 | 2012.06.07 22:55 | buy | 1454 | 0.01 | 78.783 | 0.000 | 0.000 | ||
| 2908 | 2012.06.08 00:28 | close | 1454 | 0.01 | 78.837 | 0.000 | 0.000 | 0.49 | 11472.35 |
| 2909 | 2012.06.08 02:55 | sell | 1455 | 0.01 | 79.084 | 0.000 | 0.000 | ||
| 2910 | 2012.06.08 03:02 | close | 1455 | 0.01 | 78.961 | 0.000 | 0.000 | 1.07 | 11473.42 |
| 2911 | 2012.06.08 04:10 | buy | 1456 | 0.01 | 78.412 | 0.000 | 0.000 | ||
| 2912 | 2012.06.08 04:14 | buy | 1457 | 0.01 | 78.364 | 0.000 | 0.000 | ||
| 2913 | 2012.06.08 04:34 | buy | 1458 | 0.01 | 78.308 | 0.000 | 0.000 | ||
| 2914 | 2012.06.08 05:05 | buy | 1459 | 0.01 | 78.272 | 0.000 | 0.000 | ||
| 2915 | 2012.06.08 05:27 | buy | 1460 | 0.01 | 78.192 | 0.000 | 0.000 | ||
| 2916 | 2012.06.08 05:55 | close | 1460 | 0.01 | 78.338 | 0.000 | 0.000 | 1.27 | 11474.69 |
| 2917 | 2012.06.08 05:55 | close | 1456 | 0.01 | 78.338 | 0.000 | 0.000 | -0.64 | 11474.05 |
| 2918 | 2012.06.08 05:55 | close | 1457 | 0.01 | 78.338 | 0.000 | 0.000 | -0.22 | 11473.83 |
| 2919 | 2012.06.08 05:55 | close | 1458 | 0.01 | 78.338 | 0.000 | 0.000 | 0.26 | 11474.09 |
| 2920 | 2012.06.08 05:55 | close | 1459 | 0.01 | 78.338 | 0.000 | 0.000 | 0.58 | 11474.67 |
| 2921 | 2012.06.08 09:09 | buy | 1461 | 0.01 | 77.955 | 0.000 | 0.000 | ||
| 2922 | 2012.06.08 09:43 | close | 1461 | 0.01 | 78.085 | 0.000 | 0.000 | 1.13 | 11475.80 |
| 2923 | 2012.06.08 17:39 | sell | 1462 | 0.01 | 78.424 | 0.000 | 0.000 | ||
| 2924 | 2012.06.08 17:47 | sell | 1463 | 0.01 | 78.513 | 0.000 | 0.000 | ||
| 2925 | 2012.06.08 18:00 | sell | 1464 | 0.02 | 78.593 | 0.000 | 0.000 | ||
| 2926 | 2012.06.08 18:44 | close | 1464 | 0.02 | 78.488 | 0.000 | 0.000 | 1.83 | 11477.63 |
| 2927 | 2012.06.08 18:44 | close | 1462 | 0.01 | 78.488 | 0.000 | 0.000 | -0.55 | 11477.08 |
| 2928 | 2012.06.08 18:44 | close | 1463 | 0.01 | 78.488 | 0.000 | 0.000 | 0.22 | 11477.30 |
| 2929 | 2012.06.11 12:43 | buy | 1465 | 0.01 | 79.185 | 0.000 | 0.000 | ||
| 2930 | 2012.06.11 12:55 | buy | 1466 | 0.02 | 79.081 | 0.000 | 0.000 | ||
| 2931 | 2012.06.11 13:45 | close | 1466 | 0.02 | 79.138 | 0.000 | 0.000 | 0.99 | 11478.29 |
| 2932 | 2012.06.11 13:45 | close | 1465 | 0.01 | 79.138 | 0.000 | 0.000 | -0.41 | 11477.88 |
| 2933 | 2012.06.11 21:37 | buy | 1467 | 0.01 | 78.525 | 0.000 | 0.000 | ||
| 2934 | 2012.06.11 22:00 | close | 1467 | 0.01 | 78.583 | 0.000 | 0.000 | 0.50 | 11478.38 |
| 2935 | 2012.06.12 07:10 | sell | 1468 | 0.01 | 78.897 | 0.000 | 0.000 | ||
| 2936 | 2012.06.12 07:35 | close | 1468 | 0.01 | 78.765 | 0.000 | 0.000 | 1.15 | 11479.53 |
| 2937 | 2012.06.12 23:14 | sell | 1469 | 0.01 | 79.172 | 0.000 | 0.000 | ||
| 2938 | 2012.06.12 23:25 | sell | 1470 | 0.02 | 79.228 | 0.000 | 0.000 | ||
| 2939 | 2012.06.12 23:54 | close | 1470 | 0.02 | 79.184 | 0.000 | 0.000 | 0.76 | 11480.29 |
| 2940 | 2012.06.12 23:54 | close | 1469 | 0.01 | 79.184 | 0.000 | 0.000 | -0.11 | 11480.18 |
| 2941 | 2012.06.13 16:13 | buy | 1471 | 0.01 | 79.054 | 0.000 | 0.000 | ||
| 2942 | 2012.06.13 17:05 | close | 1471 | 0.01 | 79.177 | 0.000 | 0.000 | 1.07 | 11481.25 |
| 2943 | 2012.06.14 23:38 | sell | 1472 | 0.01 | 79.587 | 0.000 | 0.000 | ||
| 2944 | 2012.06.15 00:02 | close | 1472 | 0.01 | 79.552 | 0.000 | 0.000 | 0.26 | 11481.51 |
| 2945 | 2012.06.15 04:48 | buy | 1473 | 0.01 | 79.313 | 0.000 | 0.000 | ||
| 2946 | 2012.06.15 04:55 | buy | 1474 | 0.01 | 79.291 | 0.000 | 0.000 | ||
| 2947 | 2012.06.15 05:18 | close | 1474 | 0.01 | 79.362 | 0.000 | 0.000 | 0.61 | 11482.12 |
| 2948 | 2012.06.15 05:18 | close | 1473 | 0.01 | 79.362 | 0.000 | 0.000 | 0.42 | 11482.54 |
| 2949 | 2012.06.18 00:46 | sell | 1475 | 0.01 | 79.862 | 0.000 | 0.000 | ||
| 2950 | 2012.06.18 00:57 | sell | 1476 | 0.02 | 79.936 | 0.000 | 0.000 | ||
| 2951 | 2012.06.18 01:04 | sell | 1477 | 0.03 | 80.041 | 0.000 | 0.000 | ||
| 2952 | 2012.06.18 01:54 | close | 1477 | 0.03 | 79.952 | 0.000 | 0.000 | 2.32 | 11484.86 |
| 2953 | 2012.06.18 01:54 | close | 1476 | 0.02 | 79.952 | 0.000 | 0.000 | -0.28 | 11484.58 |
| 2954 | 2012.06.18 01:54 | close | 1475 | 0.01 | 79.952 | 0.000 | 0.000 | -0.78 | 11483.80 |
| 2955 | 2012.06.18 11:26 | buy | 1478 | 0.01 | 79.682 | 0.000 | 0.000 | ||
| 2956 | 2012.06.18 12:13 | close | 1478 | 0.01 | 79.843 | 0.000 | 0.000 | 1.40 | 11485.20 |
| 2957 | 2012.06.18 16:34 | buy | 1479 | 0.01 | 79.367 | 0.000 | 0.000 | ||
| 2958 | 2012.06.18 17:05 | close | 1479 | 0.01 | 79.564 | 0.000 | 0.000 | 1.71 | 11486.91 |
| 2959 | 2012.06.18 19:58 | sell | 1480 | 0.01 | 80.222 | 0.000 | 0.000 | ||
| 2960 | 2012.06.18 20:49 | close | 1480 | 0.01 | 80.046 | 0.000 | 0.000 | 1.53 | 11488.44 |
| 2961 | 2012.06.19 16:07 | sell | 1481 | 0.01 | 80.346 | 0.000 | 0.000 | ||
| 2962 | 2012.06.19 16:09 | sell | 1482 | 0.01 | 80.425 | 0.000 | 0.000 | ||
| 2963 | 2012.06.19 16:43 | close | 1482 | 0.01 | 80.355 | 0.000 | 0.000 | 0.60 | 11489.04 |
| 2964 | 2012.06.19 16:43 | close | 1481 | 0.01 | 80.355 | 0.000 | 0.000 | -0.08 | 11488.96 |
| 2965 | 2012.06.20 18:46 | sell | 1483 | 0.01 | 81.045 | 0.000 | 0.000 | ||
| 2966 | 2012.06.20 19:11 | close | 1483 | 0.01 | 80.996 | 0.000 | 0.000 | 0.43 | 11489.39 |
| 2967 | 2012.06.21 12:31 | sell | 1484 | 0.01 | 81.264 | 0.000 | 0.000 | ||
| 2968 | 2012.06.21 13:00 | close | 1484 | 0.01 | 81.212 | 0.000 | 0.000 | 0.45 | 11489.84 |
| 2969 | 2012.06.21 18:36 | buy | 1485 | 0.01 | 80.935 | 0.000 | 0.000 | ||
| 2970 | 2012.06.21 18:42 | buy | 1486 | 0.01 | 80.889 | 0.000 | 0.000 | ||
| 2971 | 2012.06.21 19:20 | buy | 1487 | 0.01 | 80.863 | 0.000 | 0.000 | ||
| 2972 | 2012.06.21 19:30 | buy | 1488 | 0.05 | 80.665 | 0.000 | 0.000 | ||
| 2973 | 2012.06.21 20:09 | close | 1488 | 0.05 | 80.784 | 0.000 | 0.000 | 5.18 | 11495.02 |
| 2974 | 2012.06.21 20:09 | close | 1485 | 0.01 | 80.784 | 0.000 | 0.000 | -1.31 | 11493.71 |
| 2975 | 2012.06.21 20:09 | close | 1486 | 0.01 | 80.784 | 0.000 | 0.000 | -0.91 | 11492.80 |
| 2976 | 2012.06.21 20:09 | close | 1487 | 0.01 | 80.784 | 0.000 | 0.000 | -0.69 | 11492.11 |
| 2977 | 2012.06.25 04:15 | buy | 1489 | 0.01 | 80.630 | 0.000 | 0.000 | ||
| 2978 | 2012.06.25 04:47 | buy | 1490 | 0.02 | 80.572 | 0.000 | 0.000 | ||
| 2979 | 2012.06.25 06:45 | close | 1490 | 0.02 | 80.611 | 0.000 | 0.000 | 0.68 | 11492.79 |
| 2980 | 2012.06.25 06:45 | close | 1489 | 0.01 | 80.611 | 0.000 | 0.000 | -0.16 | 11492.63 |
| 2981 | 2012.06.25 09:35 | buy | 1491 | 0.01 | 80.321 | 0.000 | 0.000 | ||
| 2982 | 2012.06.25 09:38 | buy | 1492 | 0.02 | 80.279 | 0.000 | 0.000 | ||
| 2983 | 2012.06.25 10:35 | buy | 1493 | 0.04 | 80.157 | 0.000 | 0.000 | ||
| 2984 | 2012.06.25 11:34 | close | 1493 | 0.04 | 80.255 | 0.000 | 0.000 | 3.41 | 11496.04 |
| 2985 | 2012.06.25 11:34 | close | 1492 | 0.02 | 80.255 | 0.000 | 0.000 | -0.42 | 11495.62 |
| 2986 | 2012.06.25 11:34 | close | 1491 | 0.01 | 80.255 | 0.000 | 0.000 | -0.57 | 11495.05 |
| 2987 | 2012.06.25 13:22 | buy | 1494 | 0.01 | 79.839 | 0.000 | 0.000 | ||
| 2988 | 2012.06.25 13:38 | close | 1494 | 0.01 | 79.887 | 0.000 | 0.000 | 0.42 | 11495.47 |
| 2989 | 2012.06.25 15:41 | buy | 1495 | 0.01 | 79.635 | 0.000 | 0.000 | ||
| 2990 | 2012.06.25 16:06 | close | 1495 | 0.01 | 79.713 | 0.000 | 0.000 | 0.68 | 11496.15 |
| 2991 | 2012.06.25 22:27 | sell | 1496 | 0.01 | 79.736 | 0.000 | 0.000 | ||
| 2992 | 2012.06.25 22:59 | close | 1496 | 0.01 | 79.701 | 0.000 | 0.000 | 0.31 | 11496.46 |
| 2993 | 2012.06.26 03:12 | sell | 1497 | 0.01 | 79.949 | 0.000 | 0.000 | ||
| 2994 | 2012.06.26 03:19 | sell | 1498 | 0.01 | 79.985 | 0.000 | 0.000 | ||
| 2995 | 2012.06.26 03:25 | sell | 1499 | 0.01 | 80.011 | 0.000 | 0.000 | ||
| 2996 | 2012.06.26 03:45 | close | 1499 | 0.01 | 79.940 | 0.000 | 0.000 | 0.62 | 11497.08 |
| 2997 | 2012.06.26 03:45 | close | 1497 | 0.01 | 79.940 | 0.000 | 0.000 | 0.08 | 11497.16 |
| 2998 | 2012.06.26 03:45 | close | 1498 | 0.01 | 79.940 | 0.000 | 0.000 | 0.39 | 11497.55 |
| 2999 | 2012.06.26 21:22 | sell | 1500 | 0.01 | 80.161 | 0.000 | 0.000 | ||
| 3000 | 2012.06.26 21:51 | close | 1500 | 0.01 | 80.051 | 0.000 | 0.000 | 0.95 | 11498.50 |
| 3001 | 2012.06.27 14:36 | sell | 1501 | 0.01 | 80.324 | 0.000 | 0.000 | ||
| 3002 | 2012.06.27 15:43 | close | 1501 | 0.01 | 80.289 | 0.000 | 0.000 | 0.30 | 11498.80 |
| 3003 | 2012.06.28 10:57 | buy | 1502 | 0.01 | 80.036 | 0.000 | 0.000 | ||
| 3004 | 2012.06.28 11:01 | buy | 1503 | 0.01 | 80.002 | 0.000 | 0.000 | ||
| 3005 | 2012.06.28 11:17 | buy | 1504 | 0.03 | 79.802 | 0.000 | 0.000 | ||
| 3006 | 2012.06.28 11:38 | buy | 1505 | 0.01 | 79.735 | 0.000 | 0.000 | ||
| 3007 | 2012.06.28 12:04 | close | 1504 | 0.03 | 79.941 | 0.000 | 0.000 | 3.63 | 11502.43 |
| 3008 | 2012.06.28 12:04 | close | 1505 | 0.01 | 79.941 | 0.000 | 0.000 | 1.79 | 11504.22 |
| 3009 | 2012.06.28 12:04 | close | 1503 | 0.01 | 79.941 | 0.000 | 0.000 | -0.53 | 11503.69 |
| 3010 | 2012.06.28 12:04 | close | 1502 | 0.01 | 79.941 | 0.000 | 0.000 | -0.83 | 11502.86 |
| 3011 | 2012.06.28 16:38 | buy | 1506 | 0.01 | 79.580 | 0.000 | 0.000 | ||
| 3012 | 2012.06.28 17:01 | close | 1506 | 0.01 | 79.670 | 0.000 | 0.000 | 0.78 | 11503.64 |
| 3013 | 2012.06.29 06:02 | sell | 1507 | 0.01 | 80.468 | 0.000 | 0.000 | ||
| 3014 | 2012.06.29 06:03 | sell | 1508 | 0.01 | 80.628 | 0.000 | 0.000 | ||
| 3015 | 2012.06.29 07:05 | close | 1508 | 0.01 | 80.446 | 0.000 | 0.000 | 1.58 | 11505.22 |
| 3016 | 2012.06.29 07:05 | close | 1507 | 0.01 | 80.446 | 0.000 | 0.000 | 0.19 | 11505.41 |
| 3017 | 2012.06.29 09:05 | sell | 1509 | 0.01 | 80.915 | 0.000 | 0.000 | ||
| 3018 | 2012.06.29 09:07 | sell | 1510 | 0.01 | 80.948 | 0.000 | 0.000 | ||
| 3019 | 2012.06.29 09:28 | close | 1510 | 0.01 | 80.781 | 0.000 | 0.000 | 1.46 | 11506.87 |
| 3020 | 2012.06.29 09:28 | close | 1509 | 0.01 | 80.781 | 0.000 | 0.000 | 1.17 | 11508.04 |
| 3021 | 2012.06.29 16:28 | sell | 1511 | 0.01 | 81.441 | 0.000 | 0.000 | ||
| 3022 | 2012.06.29 16:54 | close | 1511 | 0.01 | 81.382 | 0.000 | 0.000 | 0.51 | 11508.55 |
| 3023 | 2012.06.29 18:00 | sell | 1512 | 0.01 | 81.806 | 0.000 | 0.000 | ||
| 3024 | 2012.06.29 18:22 | sell | 1513 | 0.01 | 81.828 | 0.000 | 0.000 | ||
| 3025 | 2012.06.29 18:49 | close | 1513 | 0.01 | 81.750 | 0.000 | 0.000 | 0.68 | 11509.23 |
| 3026 | 2012.06.29 18:49 | close | 1512 | 0.01 | 81.750 | 0.000 | 0.000 | 0.49 | 11509.72 |
| 3027 | 2012.07.02 11:44 | sell | 1514 | 0.01 | 81.786 | 0.000 | 0.000 | ||
| 3028 | 2012.07.02 11:58 | close | 1514 | 0.01 | 81.722 | 0.000 | 0.000 | 0.55 | 11510.27 |
| 3029 | 2012.07.02 17:32 | buy | 1515 | 0.01 | 81.240 | 0.000 | 0.000 | ||
| 3030 | 2012.07.02 17:36 | buy | 1516 | 0.01 | 81.210 | 0.000 | 0.000 | ||
| 3031 | 2012.07.02 18:36 | close | 1516 | 0.01 | 81.262 | 0.000 | 0.000 | 0.45 | 11510.72 |
| 3032 | 2012.07.02 18:36 | close | 1515 | 0.01 | 81.262 | 0.000 | 0.000 | 0.19 | 11510.91 |
| 3033 | 2012.07.03 05:59 | sell | 1517 | 0.01 | 81.812 | 0.000 | 0.000 | ||
| 3034 | 2012.07.03 06:09 | sell | 1518 | 0.03 | 81.919 | 0.000 | 0.000 | ||
| 3035 | 2012.07.03 07:25 | sell | 1519 | 0.03 | 82.005 | 0.000 | 0.000 | ||
| 3036 | 2012.07.03 07:31 | close | 1519 | 0.03 | 81.815 | 0.000 | 0.000 | 4.96 | 11515.87 |
| 3037 | 2012.07.03 07:31 | close | 1518 | 0.03 | 81.815 | 0.000 | 0.000 | 2.71 | 11518.58 |
| 3038 | 2012.07.03 07:31 | close | 1517 | 0.01 | 81.815 | 0.000 | 0.000 | -0.02 | 11518.56 |
| 3039 | 2012.07.04 10:52 | buy | 1520 | 0.01 | 81.902 | 0.000 | 0.000 | ||
| 3040 | 2012.07.04 11:05 | close | 1520 | 0.01 | 81.960 | 0.000 | 0.000 | 0.50 | 11519.06 |
| 3041 | 2012.07.06 17:09 | buy | 1521 | 0.01 | 81.287 | 0.000 | 0.000 | ||
| 3042 | 2012.07.06 19:03 | buy | 1522 | 0.06 | 81.094 | 0.000 | 0.000 | ||
| 3043 | 2012.07.06 19:49 | close | 1522 | 0.06 | 81.144 | 0.000 | 0.000 | 2.61 | 11521.67 |
| 3044 | 2012.07.06 19:49 | close | 1521 | 0.01 | 81.144 | 0.000 | 0.000 | -1.24 | 11520.43 |
| 3045 | 2012.07.10 05:09 | buy | 1523 | 0.01 | 81.032 | 0.000 | 0.000 | ||
| 3046 | 2012.07.10 05:47 | buy | 1524 | 0.04 | 80.927 | 0.000 | 0.000 | ||
| 3047 | 2012.07.10 10:28 | buy | 1525 | 0.04 | 80.706 | 0.000 | 0.000 | ||
| 3048 | 2012.07.10 11:33 | close | 1525 | 0.04 | 80.879 | 0.000 | 0.000 | 6.02 | 11526.45 |
| 3049 | 2012.07.10 11:33 | close | 1524 | 0.04 | 80.879 | 0.000 | 0.000 | -1.66 | 11524.79 |
| 3050 | 2012.07.10 11:33 | close | 1523 | 0.01 | 80.879 | 0.000 | 0.000 | -1.33 | 11523.46 |
| 3051 | 2012.07.10 12:33 | sell | 1526 | 0.01 | 81.241 | 0.000 | 0.000 | ||
| 3052 | 2012.07.10 12:49 | sell | 1527 | 0.01 | 81.264 | 0.000 | 0.000 | ||
| 3053 | 2012.07.10 13:52 | sell | 1528 | 0.03 | 81.344 | 0.000 | 0.000 | ||
| 3054 | 2012.07.10 14:29 | close | 1528 | 0.03 | 81.266 | 0.000 | 0.000 | 2.03 | 11525.49 |
| 3055 | 2012.07.10 14:29 | close | 1526 | 0.01 | 81.266 | 0.000 | 0.000 | -0.21 | 11525.28 |
| 3056 | 2012.07.10 14:29 | close | 1527 | 0.01 | 81.266 | 0.000 | 0.000 | -0.01 | 11525.27 |
| 3057 | 2012.07.11 10:31 | sell | 1529 | 0.01 | 81.224 | 0.000 | 0.000 | ||
| 3058 | 2012.07.11 10:58 | close | 1529 | 0.01 | 81.175 | 0.000 | 0.000 | 0.43 | 11525.70 |
| 3059 | 2012.07.11 18:34 | sell | 1530 | 0.01 | 81.673 | 0.000 | 0.000 | ||
| 3060 | 2012.07.11 20:03 | close | 1530 | 0.01 | 81.633 | 0.000 | 0.000 | 0.35 | 11526.05 |
| 3061 | 2012.07.12 05:38 | buy | 1531 | 0.01 | 81.096 | 0.000 | 0.000 | ||
| 3062 | 2012.07.12 06:46 | close | 1531 | 0.01 | 81.119 | 0.000 | 0.000 | 0.20 | 11526.25 |
| 3063 | 2012.07.12 08:55 | buy | 1532 | 0.01 | 80.856 | 0.000 | 0.000 | ||
| 3064 | 2012.07.12 09:38 | buy | 1533 | 0.02 | 80.790 | 0.000 | 0.000 | ||
| 3065 | 2012.07.12 09:46 | buy | 1534 | 0.01 | 80.765 | 0.000 | 0.000 | ||
| 3066 | 2012.07.12 09:55 | buy | 1535 | 0.02 | 80.680 | 0.000 | 0.000 | ||
| 3067 | 2012.07.12 10:05 | buy | 1536 | 0.01 | 80.641 | 0.000 | 0.000 | ||
| 3068 | 2012.07.12 10:19 | buy | 1537 | 0.01 | 80.614 | 0.000 | 0.000 | ||
| 3069 | 2012.07.12 10:33 | buy | 1538 | 0.02 | 80.519 | 0.000 | 0.000 | ||
| 3070 | 2012.07.12 10:44 | buy | 1539 | 0.01 | 80.419 | 0.000 | 0.000 | ||
| 3071 | 2012.07.12 13:34 | buy | 1540 | 0.05 | 80.288 | 0.000 | 0.000 | ||
| 3072 | 2012.07.12 13:47 | buy | 1541 | 0.04 | 80.199 | 0.000 | 0.000 | ||
| 3073 | 2012.07.12 16:44 | buy | 1542 | 0.04 | 80.155 | 0.000 | 0.000 | ||
| 3074 | 2012.07.12 17:29 | buy | 1543 | 0.08 | 80.095 | 0.000 | 0.000 | ||
| 3075 | 2012.07.12 18:57 | close | 1543 | 0.08 | 80.378 | 0.000 | 0.000 | 19.69 | 11545.94 |
| 3076 | 2012.07.12 18:57 | close | 1540 | 0.05 | 80.378 | 0.000 | 0.000 | 3.91 | 11549.85 |
| 3077 | 2012.07.12 18:57 | close | 1541 | 0.04 | 80.378 | 0.000 | 0.000 | 6.23 | 11556.08 |
| 3078 | 2012.07.12 18:57 | close | 1542 | 0.04 | 80.378 | 0.000 | 0.000 | 7.76 | 11563.84 |
| 3079 | 2012.07.12 18:57 | close | 1538 | 0.02 | 80.378 | 0.000 | 0.000 | -2.45 | 11561.39 |
| 3080 | 2012.07.12 18:57 | close | 1535 | 0.02 | 80.378 | 0.000 | 0.000 | -5.25 | 11556.14 |
| 3081 | 2012.07.12 18:57 | close | 1533 | 0.02 | 80.378 | 0.000 | 0.000 | -7.16 | 11548.98 |
| 3082 | 2012.07.12 18:57 | close | 1539 | 0.01 | 80.378 | 0.000 | 0.000 | -0.36 | 11548.62 |
| 3083 | 2012.07.12 18:57 | close | 1532 | 0.01 | 80.378 | 0.000 | 0.000 | -4.16 | 11544.46 |
| 3084 | 2012.07.12 18:57 | close | 1536 | 0.01 | 80.378 | 0.000 | 0.000 | -2.29 | 11542.17 |
| 3085 | 2012.07.12 18:57 | close | 1534 | 0.01 | 80.378 | 0.000 | 0.000 | -3.37 | 11538.80 |
| 3086 | 2012.07.12 18:57 | close | 1537 | 0.01 | 80.378 | 0.000 | 0.000 | -2.06 | 11536.74 |
| 3087 | 2012.07.16 22:20 | sell | 1544 | 0.01 | 80.854 | 0.000 | 0.000 | ||
| 3088 | 2012.07.16 22:46 | close | 1544 | 0.01 | 80.820 | 0.000 | 0.000 | 0.30 | 11537.04 |
| 3089 | 2012.07.17 04:20 | sell | 1545 | 0.01 | 80.988 | 0.000 | 0.000 | ||
| 3090 | 2012.07.17 04:24 | sell | 1546 | 0.02 | 81.104 | 0.000 | 0.000 | ||
| 3091 | 2012.07.17 04:31 | sell | 1547 | 0.03 | 81.206 | 0.000 | 0.000 | ||
| 3092 | 2012.07.17 04:39 | sell | 1548 | 0.01 | 81.245 | 0.000 | 0.000 | ||
| 3093 | 2012.07.17 10:43 | sell | 1549 | 0.02 | 81.341 | 0.000 | 0.000 | ||
| 3094 | 2012.07.17 11:47 | sell | 1550 | 0.02 | 81.387 | 0.000 | 0.000 | ||
| 3095 | 2012.07.17 11:53 | sell | 1551 | 0.01 | 81.408 | 0.000 | 0.000 | ||
| 3096 | 2012.07.17 17:01 | close | 1547 | 0.03 | 81.157 | 0.000 | 0.000 | 1.28 | 11538.32 |
| 3097 | 2012.07.17 17:01 | close | 1550 | 0.02 | 81.157 | 0.000 | 0.000 | 4.00 | 11542.32 |
| 3098 | 2012.07.17 17:01 | close | 1546 | 0.02 | 81.157 | 0.000 | 0.000 | -0.93 | 11541.39 |
| 3099 | 2012.07.17 17:01 | close | 1549 | 0.02 | 81.157 | 0.000 | 0.000 | 3.20 | 11544.59 |
| 3100 | 2012.07.17 17:01 | close | 1551 | 0.01 | 81.157 | 0.000 | 0.000 | 2.19 | 11546.78 |
| 3101 | 2012.07.17 17:01 | close | 1548 | 0.01 | 81.157 | 0.000 | 0.000 | 0.77 | 11547.55 |
| 3102 | 2012.07.17 17:01 | close | 1545 | 0.01 | 81.157 | 0.000 | 0.000 | -1.47 | 11546.08 |
| 3103 | 2012.07.17 17:41 | buy | 1552 | 0.01 | 80.992 | 0.000 | 0.000 | ||
| 3104 | 2012.07.17 18:33 | close | 1552 | 0.01 | 81.082 | 0.000 | 0.000 | 0.79 | 11546.87 |
| 3105 | 2012.07.17 21:29 | sell | 1553 | 0.01 | 81.521 | 0.000 | 0.000 | ||
| 3106 | 2012.07.17 21:47 | sell | 1554 | 0.01 | 81.552 | 0.000 | 0.000 | ||
| 3107 | 2012.07.17 22:28 | close | 1554 | 0.01 | 81.495 | 0.000 | 0.000 | 0.50 | 11547.37 |
| 3108 | 2012.07.17 22:28 | close | 1553 | 0.01 | 81.495 | 0.000 | 0.000 | 0.23 | 11547.60 |
| 3109 | 2012.07.19 11:23 | sell | 1555 | 0.01 | 81.847 | 0.000 | 0.000 | ||
| 3110 | 2012.07.19 11:43 | close | 1555 | 0.01 | 81.803 | 0.000 | 0.000 | 0.38 | 11547.98 |
| 3111 | 2012.07.23 04:38 | buy | 1556 | 0.01 | 80.802 | 0.000 | 0.000 | ||
| 3112 | 2012.07.23 05:28 | buy | 1557 | 0.04 | 80.664 | 0.000 | 0.000 | ||
| 3113 | 2012.07.23 05:47 | buy | 1558 | 0.02 | 80.593 | 0.000 | 0.000 | ||
| 3114 | 2012.07.23 07:54 | close | 1557 | 0.04 | 80.685 | 0.000 | 0.000 | 0.73 | 11548.71 |
| 3115 | 2012.07.23 07:54 | close | 1558 | 0.02 | 80.685 | 0.000 | 0.000 | 1.60 | 11550.31 |
| 3116 | 2012.07.23 07:54 | close | 1556 | 0.01 | 80.685 | 0.000 | 0.000 | -1.02 | 11549.29 |
| 3117 | 2012.07.23 09:41 | buy | 1559 | 0.01 | 80.377 | 0.000 | 0.000 | ||
| 3118 | 2012.07.23 10:03 | close | 1559 | 0.01 | 80.475 | 0.000 | 0.000 | 0.85 | 11550.14 |
| 3119 | 2012.07.24 10:53 | buy | 1560 | 0.01 | 80.253 | 0.000 | 0.000 | ||
| 3120 | 2012.07.24 11:19 | close | 1560 | 0.01 | 80.358 | 0.000 | 0.000 | 0.91 | 11551.05 |
| 3121 | 2012.07.24 19:06 | buy | 1561 | 0.01 | 80.070 | 0.000 | 0.000 | ||
| 3122 | 2012.07.24 19:11 | buy | 1562 | 0.01 | 80.032 | 0.000 | 0.000 | ||
| 3123 | 2012.07.24 19:24 | buy | 1563 | 0.03 | 79.926 | 0.000 | 0.000 | ||
| 3124 | 2012.07.24 22:28 | close | 1563 | 0.03 | 80.014 | 0.000 | 0.000 | 2.30 | 11553.35 |
| 3125 | 2012.07.24 22:28 | close | 1561 | 0.01 | 80.014 | 0.000 | 0.000 | -0.49 | 11552.86 |
| 3126 | 2012.07.24 22:28 | close | 1562 | 0.01 | 80.014 | 0.000 | 0.000 | -0.16 | 11552.70 |
| 3127 | 2012.07.25 11:19 | sell | 1564 | 0.01 | 80.292 | 0.000 | 0.000 | ||
| 3128 | 2012.07.25 11:25 | sell | 1565 | 0.01 | 80.345 | 0.000 | 0.000 | ||
| 3129 | 2012.07.25 11:56 | close | 1565 | 0.01 | 80.274 | 0.000 | 0.000 | 0.62 | 11553.32 |
| 3130 | 2012.07.25 11:56 | close | 1564 | 0.01 | 80.274 | 0.000 | 0.000 | 0.16 | 11553.48 |
| 3131 | 2012.07.25 16:39 | sell | 1566 | 0.01 | 80.652 | 0.000 | 0.000 | ||
| 3132 | 2012.07.25 16:47 | close | 1566 | 0.01 | 80.529 | 0.000 | 0.000 | 1.07 | 11554.55 |
| 3133 | 2012.07.26 13:54 | sell | 1567 | 0.01 | 81.229 | 0.000 | 0.000 | ||
| 3134 | 2012.07.26 14:06 | sell | 1568 | 0.02 | 81.345 | 0.000 | 0.000 | ||
| 3135 | 2012.07.26 14:09 | sell | 1569 | 0.01 | 81.393 | 0.000 | 0.000 | ||
| 3136 | 2012.07.26 14:55 | close | 1568 | 0.02 | 81.222 | 0.000 | 0.000 | 2.14 | 11556.69 |
| 3137 | 2012.07.26 14:55 | close | 1569 | 0.01 | 81.222 | 0.000 | 0.000 | 1.49 | 11558.18 |
| 3138 | 2012.07.26 14:55 | close | 1567 | 0.01 | 81.222 | 0.000 | 0.000 | 0.06 | 11558.24 |
| 3139 | 2012.07.27 09:46 | sell | 1570 | 0.01 | 81.816 | 0.000 | 0.000 | ||
| 3140 | 2012.07.27 10:08 | close | 1570 | 0.01 | 81.631 | 0.000 | 0.000 | 1.61 | 11559.85 |
| 3141 | 2012.07.27 16:22 | sell | 1571 | 0.01 | 81.841 | 0.000 | 0.000 | ||
| 3142 | 2012.07.27 17:01 | sell | 1572 | 0.01 | 81.888 | 0.000 | 0.000 | ||
| 3143 | 2012.07.27 17:09 | sell | 1573 | 0.02 | 81.960 | 0.000 | 0.000 | ||
| 3144 | 2012.07.27 17:53 | sell | 1574 | 0.04 | 82.077 | 0.000 | 0.000 | ||
| 3145 | 2012.07.27 18:16 | close | 1574 | 0.04 | 81.942 | 0.000 | 0.000 | 4.69 | 11564.54 |
| 3146 | 2012.07.27 18:16 | close | 1573 | 0.02 | 81.942 | 0.000 | 0.000 | 0.32 | 11564.86 |
| 3147 | 2012.07.27 18:16 | close | 1571 | 0.01 | 81.942 | 0.000 | 0.000 | -0.88 | 11563.98 |
| 3148 | 2012.07.27 18:16 | close | 1572 | 0.01 | 81.942 | 0.000 | 0.000 | -0.47 | 11563.51 |
| 3149 | 2012.07.27 21:07 | sell | 1575 | 0.01 | 82.346 | 0.000 | 0.000 | ||
| 3150 | 2012.07.27 21:32 | close | 1575 | 0.01 | 82.271 | 0.000 | 0.000 | 0.65 | 11564.16 |
| 3151 | 2012.07.31 05:12 | sell | 1576 | 0.01 | 82.241 | 0.000 | 0.000 | ||
| 3152 | 2012.07.31 05:31 | close | 1576 | 0.01 | 82.177 | 0.000 | 0.000 | 0.56 | 11564.72 |
| 3153 | 2012.08.01 04:08 | buy | 1577 | 0.01 | 81.673 | 0.000 | 0.000 | ||
| 3154 | 2012.08.01 04:14 | buy | 1578 | 0.01 | 81.638 | 0.000 | 0.000 | ||
| 3155 | 2012.08.01 05:09 | close | 1578 | 0.01 | 81.748 | 0.000 | 0.000 | 0.95 | 11565.67 |
| 3156 | 2012.08.01 05:09 | close | 1577 | 0.01 | 81.748 | 0.000 | 0.000 | 0.65 | 11566.32 |
| 3157 | 2012.08.01 08:38 | sell | 1579 | 0.01 | 82.121 | 0.000 | 0.000 | ||
| 3158 | 2012.08.01 09:17 | close | 1579 | 0.01 | 82.072 | 0.000 | 0.000 | 0.42 | 11566.74 |
| 3159 | 2012.08.01 11:19 | sell | 1580 | 0.01 | 82.385 | 0.000 | 0.000 | ||
| 3160 | 2012.08.01 11:33 | close | 1580 | 0.01 | 82.185 | 0.000 | 0.000 | 1.74 | 11568.48 |
| 3161 | 2012.08.02 15:23 | sell | 1581 | 0.01 | 82.508 | 0.000 | 0.000 | ||
| 3162 | 2012.08.02 15:32 | sell | 1582 | 0.01 | 82.562 | 0.000 | 0.000 | ||
| 3163 | 2012.08.02 15:33 | sell | 1583 | 0.01 | 82.668 | 0.000 | 0.000 | ||
| 3164 | 2012.08.02 15:40 | close | 1583 | 0.01 | 82.264 | 0.000 | 0.000 | 3.51 | 11571.99 |
| 3165 | 2012.08.02 15:40 | close | 1581 | 0.01 | 82.264 | 0.000 | 0.000 | 2.12 | 11574.11 |
| 3166 | 2012.08.02 15:40 | close | 1582 | 0.01 | 82.264 | 0.000 | 0.000 | 2.59 | 11576.70 |
| 3167 | 2012.08.03 03:27 | buy | 1584 | 0.01 | 81.594 | 0.000 | 0.000 | ||
| 3168 | 2012.08.03 03:50 | close | 1584 | 0.01 | 81.684 | 0.000 | 0.000 | 0.78 | 11577.48 |
| 3169 | 2012.08.03 11:04 | sell | 1585 | 0.01 | 82.253 | 0.000 | 0.000 | ||
| 3170 | 2012.08.03 11:30 | close | 1585 | 0.01 | 82.198 | 0.000 | 0.000 | 0.48 | 11577.96 |
| 3171 | 2012.08.03 14:03 | sell | 1586 | 0.01 | 82.409 | 0.000 | 0.000 | ||
| 3172 | 2012.08.03 14:18 | close | 1586 | 0.01 | 82.344 | 0.000 | 0.000 | 0.57 | 11578.53 |
| 3173 | 2012.08.03 16:07 | sell | 1587 | 0.01 | 82.826 | 0.000 | 0.000 | ||
| 3174 | 2012.08.03 16:11 | sell | 1588 | 0.02 | 82.879 | 0.000 | 0.000 | ||
| 3175 | 2012.08.03 17:31 | sell | 1589 | 0.04 | 83.061 | 0.000 | 0.000 | ||
| 3176 | 2012.08.03 18:00 | close | 1589 | 0.04 | 82.946 | 0.000 | 0.000 | 4.00 | 11582.53 |
| 3177 | 2012.08.03 18:00 | close | 1588 | 0.02 | 82.946 | 0.000 | 0.000 | -1.17 | 11581.36 |
| 3178 | 2012.08.03 18:00 | close | 1587 | 0.01 | 82.946 | 0.000 | 0.000 | -1.05 | 11580.31 |
| 3179 | 2012.08.06 10:29 | buy | 1590 | 0.01 | 82.705 | 0.000 | 0.000 | ||
| 3180 | 2012.08.06 11:13 | buy | 1591 | 0.02 | 82.636 | 0.000 | 0.000 | ||
| 3181 | 2012.08.06 11:30 | close | 1591 | 0.02 | 82.681 | 0.000 | 0.000 | 0.78 | 11581.09 |
| 3182 | 2012.08.06 11:30 | close | 1590 | 0.01 | 82.681 | 0.000 | 0.000 | -0.21 | 11580.88 |
| 3183 | 2012.08.07 05:56 | sell | 1592 | 0.01 | 82.875 | 0.000 | 0.000 | ||
| 3184 | 2012.08.07 06:11 | close | 1592 | 0.01 | 82.836 | 0.000 | 0.000 | 0.34 | 11581.22 |
| 3185 | 2012.08.08 18:14 | sell | 1593 | 0.01 | 82.884 | 0.000 | 0.000 | ||
| 3186 | 2012.08.08 20:07 | sell | 1594 | 0.03 | 82.953 | 0.000 | 0.000 | ||
| 3187 | 2012.08.08 20:44 | close | 1594 | 0.03 | 82.904 | 0.000 | 0.000 | 1.28 | 11582.50 |
| 3188 | 2012.08.08 20:44 | close | 1593 | 0.01 | 82.904 | 0.000 | 0.000 | -0.17 | 11582.33 |
| 3189 | 2012.08.09 05:03 | sell | 1595 | 0.01 | 83.219 | 0.000 | 0.000 | ||
| 3190 | 2012.08.09 05:17 | close | 1595 | 0.01 | 83.123 | 0.000 | 0.000 | 0.83 | 11583.16 |
| 3191 | 2012.08.10 08:05 | buy | 1596 | 0.01 | 82.666 | 0.000 | 0.000 | ||
| 3192 | 2012.08.10 09:22 | close | 1596 | 0.01 | 82.697 | 0.000 | 0.000 | 0.27 | 11583.43 |
| 3193 | 2012.08.10 10:16 | buy | 1597 | 0.01 | 82.442 | 0.000 | 0.000 | ||
| 3194 | 2012.08.10 10:21 | buy | 1598 | 0.01 | 82.419 | 0.000 | 0.000 | ||
| 3195 | 2012.08.10 10:29 | buy | 1599 | 0.01 | 82.361 | 0.000 | 0.000 | ||
| 3196 | 2012.08.10 10:50 | close | 1599 | 0.01 | 82.483 | 0.000 | 0.000 | 1.06 | 11584.49 |
| 3197 | 2012.08.10 10:50 | close | 1597 | 0.01 | 82.483 | 0.000 | 0.000 | 0.36 | 11584.85 |
| 3198 | 2012.08.10 10:50 | close | 1598 | 0.01 | 82.483 | 0.000 | 0.000 | 0.56 | 11585.41 |
| 3199 | 2012.08.13 14:16 | sell | 1600 | 0.01 | 82.774 | 0.000 | 0.000 | ||
| 3200 | 2012.08.13 14:39 | close | 1600 | 0.01 | 82.700 | 0.000 | 0.000 | 0.65 | 11586.06 |
| 3201 | 2012.08.13 19:03 | buy | 1601 | 0.01 | 82.248 | 0.000 | 0.000 | ||
| 3202 | 2012.08.13 19:52 | close | 1601 | 0.01 | 82.310 | 0.000 | 0.000 | 0.54 | 11586.60 |
| 3203 | 2012.08.16 19:55 | sell | 1602 | 0.01 | 83.362 | 0.000 | 0.000 | ||
| 3204 | 2012.08.17 03:47 | close | 1602 | 0.01 | 83.321 | 0.000 | 0.000 | 0.31 | 11586.91 |
| 3205 | 2012.08.17 07:31 | buy | 1603 | 0.01 | 83.161 | 0.000 | 0.000 | ||
| 3206 | 2012.08.17 09:40 | buy | 1604 | 0.04 | 83.016 | 0.000 | 0.000 | ||
| 3207 | 2012.08.17 10:08 | buy | 1605 | 0.03 | 82.930 | 0.000 | 0.000 | ||
| 3208 | 2012.08.17 11:56 | close | 1604 | 0.04 | 83.028 | 0.000 | 0.000 | 0.42 | 11587.33 |
| 3209 | 2012.08.17 11:56 | close | 1605 | 0.03 | 83.028 | 0.000 | 0.000 | 2.56 | 11589.89 |
| 3210 | 2012.08.17 11:56 | close | 1603 | 0.01 | 83.028 | 0.000 | 0.000 | -1.16 | 11588.73 |
| 3211 | 2012.08.21 05:00 | sell | 1606 | 0.01 | 83.168 | 0.000 | 0.000 | ||
| 3212 | 2012.08.21 05:36 | close | 1606 | 0.01 | 83.145 | 0.000 | 0.000 | 0.20 | 11588.93 |
| 3213 | 2012.08.21 10:43 | sell | 1607 | 0.01 | 83.446 | 0.000 | 0.000 | ||
| 3214 | 2012.08.21 10:49 | sell | 1608 | 0.02 | 83.494 | 0.000 | 0.000 | ||
| 3215 | 2012.08.21 11:22 | sell | 1609 | 0.01 | 83.514 | 0.000 | 0.000 | ||
| 3216 | 2012.08.21 11:34 | close | 1608 | 0.02 | 83.458 | 0.000 | 0.000 | 0.62 | 11589.55 |
| 3217 | 2012.08.21 11:34 | close | 1609 | 0.01 | 83.458 | 0.000 | 0.000 | 0.49 | 11590.04 |
| 3218 | 2012.08.21 11:34 | close | 1607 | 0.01 | 83.458 | 0.000 | 0.000 | -0.11 | 11589.93 |
| 3219 | 2012.08.22 04:57 | buy | 1610 | 0.01 | 82.750 | 0.000 | 0.000 | ||
| 3220 | 2012.08.22 05:39 | close | 1610 | 0.01 | 82.777 | 0.000 | 0.000 | 0.24 | 11590.17 |
| 3221 | 2012.08.22 15:51 | buy | 1611 | 0.01 | 82.552 | 0.000 | 0.000 | ||
| 3222 | 2012.08.22 16:43 | close | 1611 | 0.01 | 82.621 | 0.000 | 0.000 | 0.60 | 11590.77 |
| 3223 | 2012.08.23 17:13 | buy | 1612 | 0.01 | 82.059 | 0.000 | 0.000 | ||
| 3224 | 2012.08.23 17:47 | close | 1612 | 0.01 | 82.109 | 0.000 | 0.000 | 0.44 | 11591.21 |
| 3225 | 2012.08.28 04:04 | buy | 1613 | 0.01 | 81.308 | 0.000 | 0.000 | ||
| 3226 | 2012.08.28 04:49 | close | 1613 | 0.01 | 81.384 | 0.000 | 0.000 | 0.66 | 11591.87 |
| 3227 | 2012.08.28 10:59 | sell | 1614 | 0.01 | 81.524 | 0.000 | 0.000 | ||
| 3228 | 2012.08.28 11:25 | close | 1614 | 0.01 | 81.459 | 0.000 | 0.000 | 0.56 | 11592.43 |
| 3229 | 2012.08.29 10:56 | buy | 1615 | 0.01 | 81.291 | 0.000 | 0.000 | ||
| 3230 | 2012.08.29 11:23 | close | 1615 | 0.01 | 81.376 | 0.000 | 0.000 | 0.74 | 11593.17 |
| 3231 | 2012.08.30 04:36 | buy | 1616 | 0.01 | 81.195 | 0.000 | 0.000 | ||
| 3232 | 2012.08.30 05:07 | close | 1616 | 0.01 | 81.228 | 0.000 | 0.000 | 0.29 | 11593.46 |
| 3233 | 2012.08.30 17:28 | buy | 1617 | 0.01 | 80.989 | 0.000 | 0.000 | ||
| 3234 | 2012.08.30 17:54 | buy | 1618 | 0.01 | 80.956 | 0.000 | 0.000 | ||
| 3235 | 2012.08.30 18:25 | close | 1618 | 0.01 | 81.011 | 0.000 | 0.000 | 0.48 | 11593.94 |
| 3236 | 2012.08.30 18:25 | close | 1617 | 0.01 | 81.011 | 0.000 | 0.000 | 0.19 | 11594.13 |
| 3237 | 2012.08.31 11:28 | sell | 1619 | 0.01 | 80.986 | 0.000 | 0.000 | ||
| 3238 | 2012.08.31 11:54 | sell | 1620 | 0.01 | 81.020 | 0.000 | 0.000 | ||
| 3239 | 2012.08.31 16:04 | close | 1620 | 0.01 | 80.974 | 0.000 | 0.000 | 0.40 | 11594.53 |
| 3240 | 2012.08.31 16:04 | close | 1619 | 0.01 | 80.974 | 0.000 | 0.000 | 0.10 | 11594.63 |
| 3241 | 2012.09.03 03:16 | buy | 1621 | 0.01 | 80.405 | 0.000 | 0.000 | ||
| 3242 | 2012.09.03 03:32 | buy | 1622 | 0.03 | 80.340 | 0.000 | 0.000 | ||
| 3243 | 2012.09.03 04:33 | buy | 1623 | 0.03 | 80.197 | 0.000 | 0.000 | ||
| 3244 | 2012.09.03 05:51 | close | 1623 | 0.03 | 80.310 | 0.000 | 0.000 | 2.95 | 11597.58 |
| 3245 | 2012.09.03 05:51 | close | 1622 | 0.03 | 80.310 | 0.000 | 0.000 | -0.78 | 11596.80 |
| 3246 | 2012.09.03 05:51 | close | 1621 | 0.01 | 80.310 | 0.000 | 0.000 | -0.83 | 11595.97 |
| 3247 | 2012.09.04 08:13 | sell | 1624 | 0.01 | 80.505 | 0.000 | 0.000 | ||
| 3248 | 2012.09.04 11:31 | close | 1624 | 0.01 | 80.477 | 0.000 | 0.000 | 0.24 | 11596.21 |
| 3249 | 2012.09.04 17:13 | buy | 1625 | 0.01 | 80.084 | 0.000 | 0.000 | ||
| 3250 | 2012.09.04 18:06 | close | 1625 | 0.01 | 80.196 | 0.000 | 0.000 | 0.97 | 11597.18 |
| 3251 | 2012.09.06 15:32 | sell | 1626 | 0.01 | 80.735 | 0.000 | 0.000 | ||
| 3252 | 2012.09.06 15:55 | close | 1626 | 0.01 | 80.530 | 0.000 | 0.000 | 1.78 | 11598.96 |
| 3253 | 2012.09.06 16:59 | sell | 1627 | 0.01 | 80.936 | 0.000 | 0.000 | ||
| 3254 | 2012.09.06 17:07 | sell | 1628 | 0.02 | 81.037 | 0.000 | 0.000 | ||
| 3255 | 2012.09.06 17:32 | sell | 1629 | 0.01 | 81.063 | 0.000 | 0.000 | ||
| 3256 | 2012.09.06 17:52 | sell | 1630 | 0.04 | 81.175 | 0.000 | 0.000 | ||
| 3257 | 2012.09.06 19:22 | sell | 1631 | 0.03 | 81.251 | 0.000 | 0.000 | ||
| 3258 | 2012.09.06 22:15 | close | 1630 | 0.04 | 81.116 | 0.000 | 0.000 | 2.05 | 11601.01 |
| 3259 | 2012.09.06 22:15 | close | 1631 | 0.03 | 81.116 | 0.000 | 0.000 | 3.52 | 11604.53 |
| 3260 | 2012.09.06 22:15 | close | 1628 | 0.02 | 81.116 | 0.000 | 0.000 | -1.38 | 11603.15 |
| 3261 | 2012.09.06 22:15 | close | 1629 | 0.01 | 81.116 | 0.000 | 0.000 | -0.46 | 11602.69 |
| 3262 | 2012.09.06 22:15 | close | 1627 | 0.01 | 81.116 | 0.000 | 0.000 | -1.56 | 11601.13 |
| 3263 | 2012.09.07 16:27 | buy | 1632 | 0.01 | 81.136 | 0.000 | 0.000 | ||
| 3264 | 2012.09.07 16:38 | close | 1632 | 0.01 | 81.238 | 0.000 | 0.000 | 0.88 | 11602.01 |
| 3265 | 2012.09.11 11:36 | sell | 1633 | 0.01 | 81.053 | 0.000 | 0.000 | ||
| 3266 | 2012.09.11 11:49 | sell | 1634 | 0.01 | 81.081 | 0.000 | 0.000 | ||
| 3267 | 2012.09.11 12:01 | close | 1634 | 0.01 | 81.019 | 0.000 | 0.000 | 0.54 | 11602.55 |
| 3268 | 2012.09.11 12:01 | close | 1633 | 0.01 | 81.019 | 0.000 | 0.000 | 0.30 | 11602.85 |
| 3269 | 2012.09.12 05:38 | sell | 1635 | 0.01 | 81.542 | 0.000 | 0.000 | ||
| 3270 | 2012.09.12 05:52 | close | 1635 | 0.01 | 81.509 | 0.000 | 0.000 | 0.28 | 11603.13 |
| 3271 | 2012.09.13 10:11 | buy | 1636 | 0.01 | 81.155 | 0.000 | 0.000 | ||
| 3272 | 2012.09.13 10:52 | buy | 1637 | 0.03 | 81.055 | 0.000 | 0.000 | ||
| 3273 | 2012.09.13 11:55 | close | 1637 | 0.03 | 81.103 | 0.000 | 0.000 | 1.25 | 11604.38 |
| 3274 | 2012.09.13 11:55 | close | 1636 | 0.01 | 81.103 | 0.000 | 0.000 | -0.45 | 11603.93 |
| 3275 | 2012.09.13 16:42 | buy | 1638 | 0.01 | 80.891 | 0.000 | 0.000 | ||
| 3276 | 2012.09.13 17:15 | close | 1638 | 0.01 | 80.912 | 0.000 | 0.000 | 0.18 | 11604.11 |
| 3277 | 2012.09.13 20:27 | sell | 1639 | 0.01 | 81.551 | 0.000 | 0.000 | ||
| 3278 | 2012.09.13 20:31 | sell | 1640 | 0.01 | 81.583 | 0.000 | 0.000 | ||
| 3279 | 2012.09.13 20:33 | sell | 1641 | 0.01 | 81.609 | 0.000 | 0.000 | ||
| 3280 | 2012.09.13 21:14 | sell | 1642 | 0.01 | 81.633 | 0.000 | 0.000 | ||
| 3281 | 2012.09.13 21:28 | sell | 1643 | 0.03 | 81.791 | 0.000 | 0.000 | ||
| 3282 | 2012.09.13 21:54 | close | 1643 | 0.03 | 81.647 | 0.000 | 0.000 | 3.76 | 11607.87 |
| 3283 | 2012.09.13 21:54 | close | 1639 | 0.01 | 81.647 | 0.000 | 0.000 | -0.84 | 11607.03 |
| 3284 | 2012.09.13 21:54 | close | 1640 | 0.01 | 81.647 | 0.000 | 0.000 | -0.56 | 11606.47 |
| 3285 | 2012.09.13 21:54 | close | 1641 | 0.01 | 81.647 | 0.000 | 0.000 | -0.33 | 11606.14 |
| 3286 | 2012.09.13 21:54 | close | 1642 | 0.01 | 81.647 | 0.000 | 0.000 | -0.12 | 11606.02 |
| 3287 | 2012.09.14 12:23 | sell | 1644 | 0.01 | 82.476 | 0.000 | 0.000 | ||
| 3288 | 2012.09.14 12:36 | sell | 1645 | 0.04 | 82.715 | 0.000 | 0.000 | ||
| 3289 | 2012.09.14 12:44 | sell | 1646 | 0.01 | 82.736 | 0.000 | 0.000 | ||
| 3290 | 2012.09.14 12:50 | sell | 1647 | 0.01 | 82.772 | 0.000 | 0.000 | ||
| 3291 | 2012.09.14 13:27 | close | 1645 | 0.04 | 82.666 | 0.000 | 0.000 | 1.71 | 11607.73 |
| 3292 | 2012.09.14 13:27 | close | 1647 | 0.01 | 82.666 | 0.000 | 0.000 | 0.92 | 11608.65 |
| 3293 | 2012.09.14 13:27 | close | 1644 | 0.01 | 82.666 | 0.000 | 0.000 | -1.65 | 11607.00 |
| 3294 | 2012.09.14 13:27 | close | 1646 | 0.01 | 82.666 | 0.000 | 0.000 | 0.61 | 11607.61 |
| 3295 | 2012.09.14 17:15 | sell | 1648 | 0.01 | 83.002 | 0.000 | 0.000 | ||
| 3296 | 2012.09.14 17:40 | close | 1648 | 0.01 | 82.960 | 0.000 | 0.000 | 0.36 | 11607.97 |
| 3297 | 2012.09.17 05:24 | buy | 1649 | 0.01 | 82.308 | 0.000 | 0.000 | ||
| 3298 | 2012.09.17 06:40 | close | 1649 | 0.01 | 82.339 | 0.000 | 0.000 | 0.27 | 11608.24 |
| 3299 | 2012.09.17 16:16 | sell | 1650 | 0.01 | 82.797 | 0.000 | 0.000 | ||
| 3300 | 2012.09.17 16:38 | sell | 1651 | 0.03 | 82.943 | 0.000 | 0.000 | ||
| 3301 | 2012.09.17 17:09 | close | 1651 | 0.03 | 82.762 | 0.000 | 0.000 | 4.72 | 11612.96 |
| 3302 | 2012.09.17 17:09 | close | 1650 | 0.01 | 82.762 | 0.000 | 0.000 | 0.31 | 11613.27 |
| 3303 | 2012.09.17 21:12 | buy | 1652 | 0.01 | 82.340 | 0.000 | 0.000 | ||
| 3304 | 2012.09.17 21:26 | close | 1652 | 0.01 | 82.450 | 0.000 | 0.000 | 0.95 | 11614.22 |
| 3305 | 2012.09.18 03:50 | buy | 1653 | 0.01 | 82.232 | 0.000 | 0.000 | ||
| 3306 | 2012.09.18 03:52 | buy | 1654 | 0.01 | 82.204 | 0.000 | 0.000 | ||
| 3307 | 2012.09.18 03:56 | buy | 1655 | 0.01 | 82.177 | 0.000 | 0.000 | ||
| 3308 | 2012.09.18 04:04 | buy | 1656 | 0.01 | 82.137 | 0.000 | 0.000 | ||
| 3309 | 2012.09.18 04:31 | buy | 1657 | 0.01 | 82.087 | 0.000 | 0.000 | ||
| 3310 | 2012.09.18 04:38 | close | 1657 | 0.01 | 82.206 | 0.000 | 0.000 | 1.03 | 11615.25 |
| 3311 | 2012.09.18 04:38 | close | 1653 | 0.01 | 82.206 | 0.000 | 0.000 | -0.23 | 11615.02 |
| 3312 | 2012.09.18 04:38 | close | 1654 | 0.01 | 82.206 | 0.000 | 0.000 | 0.02 | 11615.04 |
| 3313 | 2012.09.18 04:38 | close | 1655 | 0.01 | 82.206 | 0.000 | 0.000 | 0.25 | 11615.29 |
| 3314 | 2012.09.18 04:38 | close | 1656 | 0.01 | 82.206 | 0.000 | 0.000 | 0.60 | 11615.89 |
| 3315 | 2012.09.19 07:11 | sell | 1658 | 0.01 | 82.716 | 0.000 | 0.000 | ||
| 3316 | 2012.09.19 07:23 | sell | 1659 | 0.02 | 82.808 | 0.000 | 0.000 | ||
| 3317 | 2012.09.19 07:53 | close | 1659 | 0.02 | 82.752 | 0.000 | 0.000 | 0.98 | 11616.87 |
| 3318 | 2012.09.19 07:53 | close | 1658 | 0.01 | 82.752 | 0.000 | 0.000 | -0.32 | 11616.55 |
| 3319 | 2012.09.19 14:13 | buy | 1660 | 0.01 | 82.288 | 0.000 | 0.000 | ||
| 3320 | 2012.09.19 14:35 | close | 1660 | 0.01 | 82.385 | 0.000 | 0.000 | 0.85 | 11617.40 |
| 3321 | 2012.09.20 05:51 | buy | 1661 | 0.01 | 81.766 | 0.000 | 0.000 | ||
| 3322 | 2012.09.20 06:06 | buy | 1662 | 0.02 | 81.707 | 0.000 | 0.000 | ||
| 3323 | 2012.09.20 07:52 | buy | 1663 | 0.05 | 81.466 | 0.000 | 0.000 | ||
| 3324 | 2012.09.20 07:57 | buy | 1664 | 0.01 | 81.443 | 0.000 | 0.000 | ||
| 3325 | 2012.09.20 08:05 | buy | 1665 | 0.02 | 81.345 | 0.000 | 0.000 | ||
| 3326 | 2012.09.20 19:01 | close | 1663 | 0.05 | 81.542 | 0.000 | 0.000 | 3.31 | 11620.71 |
| 3327 | 2012.09.20 19:01 | close | 1665 | 0.02 | 81.542 | 0.000 | 0.000 | 3.42 | 11624.13 |
| 3328 | 2012.09.20 19:01 | close | 1662 | 0.02 | 81.542 | 0.000 | 0.000 | -2.87 | 11621.26 |
| 3329 | 2012.09.20 19:01 | close | 1661 | 0.01 | 81.542 | 0.000 | 0.000 | -1.95 | 11619.31 |
| 3330 | 2012.09.20 19:01 | close | 1664 | 0.01 | 81.542 | 0.000 | 0.000 | 0.86 | 11620.17 |
| 3331 | 2012.09.21 11:54 | sell | 1666 | 0.01 | 82.199 | 0.000 | 0.000 | ||
| 3332 | 2012.09.21 12:02 | sell | 1667 | 0.01 | 82.253 | 0.000 | 0.000 | ||
| 3333 | 2012.09.21 12:26 | close | 1667 | 0.01 | 82.139 | 0.000 | 0.000 | 0.99 | 11621.16 |
| 3334 | 2012.09.21 12:26 | close | 1666 | 0.01 | 82.139 | 0.000 | 0.000 | 0.52 | 11621.68 |
| 3335 | 2012.09.21 18:38 | buy | 1668 | 0.01 | 81.811 | 0.000 | 0.000 | ||
| 3336 | 2012.09.21 19:02 | close | 1668 | 0.01 | 81.844 | 0.000 | 0.000 | 0.28 | 11621.96 |
| 3337 | 2012.09.24 04:24 | buy | 1669 | 0.01 | 81.329 | 0.000 | 0.000 | ||
| 3338 | 2012.09.24 04:28 | buy | 1670 | 0.02 | 81.270 | 0.000 | 0.000 | ||
| 3339 | 2012.09.24 05:22 | close | 1670 | 0.02 | 81.337 | 0.000 | 0.000 | 1.17 | 11623.13 |
| 3340 | 2012.09.24 05:22 | close | 1669 | 0.01 | 81.337 | 0.000 | 0.000 | 0.07 | 11623.20 |
| 3341 | 2012.09.25 17:09 | sell | 1671 | 0.01 | 81.441 | 0.000 | 0.000 | ||
| 3342 | 2012.09.25 18:52 | close | 1671 | 0.01 | 81.418 | 0.000 | 0.000 | 0.20 | 11623.40 |
| 3343 | 2012.09.26 03:21 | buy | 1672 | 0.01 | 80.540 | 0.000 | 0.000 | ||
| 3344 | 2012.09.26 03:37 | close | 1672 | 0.01 | 80.582 | 0.000 | 0.000 | 0.37 | 11623.77 |
| 3345 | 2012.09.27 08:42 | sell | 1673 | 0.01 | 80.999 | 0.000 | 0.000 | ||
| 3346 | 2012.09.27 09:12 | close | 1673 | 0.01 | 80.945 | 0.000 | 0.000 | 0.47 | 11624.24 |
| 3347 | 2012.09.28 20:44 | sell | 1674 | 0.01 | 81.172 | 0.000 | 0.000 | ||
| 3348 | 2012.09.28 21:13 | close | 1674 | 0.01 | 81.074 | 0.000 | 0.000 | 0.85 | 11625.09 |
| 3349 | 2012.10.01 10:11 | sell | 1675 | 0.01 | 80.696 | 0.000 | 0.000 | ||
| 3350 | 2012.10.01 10:26 | sell | 1676 | 0.03 | 80.806 | 0.000 | 0.000 | ||
| 3351 | 2012.10.01 10:31 | sell | 1677 | 0.01 | 80.836 | 0.000 | 0.000 | ||
| 3352 | 2012.10.01 11:44 | sell | 1678 | 0.01 | 80.875 | 0.000 | 0.000 | ||
| 3353 | 2012.10.01 11:51 | sell | 1679 | 0.02 | 80.932 | 0.000 | 0.000 | ||
| 3354 | 2012.10.01 14:07 | close | 1676 | 0.03 | 80.816 | 0.000 | 0.000 | -0.26 | 11624.83 |
| 3355 | 2012.10.01 14:07 | close | 1679 | 0.02 | 80.816 | 0.000 | 0.000 | 2.02 | 11626.85 |
| 3356 | 2012.10.01 14:07 | close | 1675 | 0.01 | 80.816 | 0.000 | 0.000 | -1.04 | 11625.81 |
| 3357 | 2012.10.01 14:07 | close | 1677 | 0.01 | 80.816 | 0.000 | 0.000 | 0.18 | 11625.99 |
| 3358 | 2012.10.01 14:07 | close | 1678 | 0.01 | 80.816 | 0.000 | 0.000 | 0.52 | 11626.51 |
| 3359 | 2012.10.02 08:25 | buy | 1680 | 0.01 | 80.466 | 0.000 | 0.000 | ||
| 3360 | 2012.10.02 09:03 | buy | 1681 | 0.01 | 80.427 | 0.000 | 0.000 | ||
| 3361 | 2012.10.02 09:29 | close | 1681 | 0.01 | 80.475 | 0.000 | 0.000 | 0.42 | 11626.93 |
| 3362 | 2012.10.02 09:29 | close | 1680 | 0.01 | 80.475 | 0.000 | 0.000 | 0.08 | 11627.01 |
| 3363 | 2012.10.03 04:42 | buy | 1682 | 0.01 | 79.971 | 0.000 | 0.000 | ||
| 3364 | 2012.10.03 05:15 | close | 1682 | 0.01 | 80.010 | 0.000 | 0.000 | 0.34 | 11627.35 |
| 3365 | 2012.10.04 07:49 | sell | 1683 | 0.01 | 80.432 | 0.000 | 0.000 | ||
| 3366 | 2012.10.04 08:20 | close | 1683 | 0.01 | 80.345 | 0.000 | 0.000 | 0.75 | 11628.10 |
| 3367 | 2012.10.04 11:56 | buy | 1684 | 0.01 | 80.127 | 0.000 | 0.000 | ||
| 3368 | 2012.10.04 12:04 | close | 1684 | 0.01 | 80.235 | 0.000 | 0.000 | 0.94 | 11629.04 |
| 3369 | 2012.10.05 20:31 | buy | 1685 | 0.01 | 80.198 | 0.000 | 0.000 | ||
| 3370 | 2012.10.05 20:52 | buy | 1686 | 0.01 | 80.177 | 0.000 | 0.000 | ||
| 3371 | 2012.10.05 21:58 | buy | 1687 | 0.04 | 80.048 | 0.000 | 0.000 | ||
| 3372 | 2012.10.05 22:02 | buy | 1688 | 0.01 | 80.010 | 0.000 | 0.000 | ||
| 3373 | 2012.10.05 22:13 | buy | 1689 | 0.02 | 79.949 | 0.000 | 0.000 | ||
| 3374 | 2012.10.05 23:52 | close | 1687 | 0.04 | 80.090 | 0.000 | 0.000 | 1.46 | 11630.50 |
| 3375 | 2012.10.05 23:52 | close | 1689 | 0.02 | 80.090 | 0.000 | 0.000 | 2.45 | 11632.95 |
| 3376 | 2012.10.05 23:52 | close | 1686 | 0.01 | 80.090 | 0.000 | 0.000 | -0.76 | 11632.19 |
| 3377 | 2012.10.05 23:52 | close | 1685 | 0.01 | 80.090 | 0.000 | 0.000 | -0.94 | 11631.25 |
| 3378 | 2012.10.05 23:52 | close | 1688 | 0.01 | 80.090 | 0.000 | 0.000 | 0.70 | 11631.95 |
| 3379 | 2012.10.08 06:18 | buy | 1690 | 0.01 | 79.817 | 0.000 | 0.000 | ||
| 3380 | 2012.10.08 08:17 | close | 1690 | 0.01 | 79.838 | 0.000 | 0.000 | 0.18 | 11632.13 |
| 3381 | 2012.10.08 10:36 | buy | 1691 | 0.01 | 79.513 | 0.000 | 0.000 | ||
| 3382 | 2012.10.08 10:59 | close | 1691 | 0.01 | 79.617 | 0.000 | 0.000 | 0.91 | 11633.04 |
| 3383 | 2012.10.09 05:16 | sell | 1692 | 0.01 | 80.151 | 0.000 | 0.000 | ||
| 3384 | 2012.10.09 05:27 | sell | 1693 | 0.03 | 80.218 | 0.000 | 0.000 | ||
| 3385 | 2012.10.09 06:43 | sell | 1694 | 0.01 | 80.243 | 0.000 | 0.000 | ||
| 3386 | 2012.10.09 07:03 | sell | 1695 | 0.01 | 80.266 | 0.000 | 0.000 | ||
| 3387 | 2012.10.09 07:52 | close | 1693 | 0.03 | 80.196 | 0.000 | 0.000 | 0.57 | 11633.61 |
| 3388 | 2012.10.09 07:52 | close | 1695 | 0.01 | 80.196 | 0.000 | 0.000 | 0.61 | 11634.22 |
| 3389 | 2012.10.09 07:52 | close | 1692 | 0.01 | 80.196 | 0.000 | 0.000 | -0.39 | 11633.83 |
| 3390 | 2012.10.09 07:52 | close | 1694 | 0.01 | 80.196 | 0.000 | 0.000 | 0.41 | 11634.24 |
| 3391 | 2012.10.09 10:26 | buy | 1696 | 0.01 | 79.946 | 0.000 | 0.000 | ||
| 3392 | 2012.10.09 10:34 | buy | 1697 | 0.02 | 79.880 | 0.000 | 0.000 | ||
| 3393 | 2012.10.09 11:05 | close | 1697 | 0.02 | 79.971 | 0.000 | 0.000 | 1.58 | 11635.82 |
| 3394 | 2012.10.09 11:05 | close | 1696 | 0.01 | 79.971 | 0.000 | 0.000 | 0.21 | 11636.03 |
| 3395 | 2012.10.09 18:20 | buy | 1698 | 0.01 | 79.667 | 0.000 | 0.000 | ||
| 3396 | 2012.10.09 18:59 | close | 1698 | 0.01 | 79.696 | 0.000 | 0.000 | 0.25 | 11636.28 |
| 3397 | 2012.10.10 10:52 | sell | 1699 | 0.01 | 80.183 | 0.000 | 0.000 | ||
| 3398 | 2012.10.10 11:34 | close | 1699 | 0.01 | 80.129 | 0.000 | 0.000 | 0.47 | 11636.75 |
| 3399 | 2012.10.11 13:32 | sell | 1700 | 0.01 | 80.466 | 0.000 | 0.000 | ||
| 3400 | 2012.10.11 13:36 | sell | 1701 | 0.01 | 80.496 | 0.000 | 0.000 | ||
| 3401 | 2012.10.11 13:55 | sell | 1702 | 0.04 | 80.601 | 0.000 | 0.000 | ||
| 3402 | 2012.10.11 14:36 | close | 1702 | 0.04 | 80.497 | 0.000 | 0.000 | 3.62 | 11640.37 |
| 3403 | 2012.10.11 14:36 | close | 1700 | 0.01 | 80.497 | 0.000 | 0.000 | -0.27 | 11640.10 |
| 3404 | 2012.10.11 14:36 | close | 1701 | 0.01 | 80.497 | 0.000 | 0.000 | -0.01 | 11640.09 |
| 3405 | 2012.10.15 03:46 | buy | 1703 | 0.01 | 80.043 | 0.000 | 0.000 | ||
| 3406 | 2012.10.15 04:02 | buy | 1704 | 0.01 | 80.005 | 0.000 | 0.000 | ||
| 3407 | 2012.10.15 04:17 | close | 1704 | 0.01 | 80.101 | 0.000 | 0.000 | 0.84 | 11640.93 |
| 3408 | 2012.10.15 04:17 | close | 1703 | 0.01 | 80.101 | 0.000 | 0.000 | 0.51 | 11641.44 |
| 3409 | 2012.10.16 02:37 | sell | 1705 | 0.01 | 80.831 | 0.000 | 0.000 | ||
| 3410 | 2012.10.16 02:46 | sell | 1706 | 0.01 | 80.859 | 0.000 | 0.000 | ||
| 3411 | 2012.10.16 03:24 | close | 1706 | 0.01 | 80.821 | 0.000 | 0.000 | 0.33 | 11641.77 |
| 3412 | 2012.10.16 03:24 | close | 1705 | 0.01 | 80.821 | 0.000 | 0.000 | 0.09 | 11641.86 |
| 3413 | 2012.10.16 09:12 | sell | 1707 | 0.01 | 81.061 | 0.000 | 0.000 | ||
| 3414 | 2012.10.16 09:55 | close | 1707 | 0.01 | 81.037 | 0.000 | 0.000 | 0.21 | 11642.07 |
| 3415 | 2012.10.17 02:41 | sell | 1708 | 0.01 | 81.329 | 0.000 | 0.000 | ||
| 3416 | 2012.10.17 03:01 | close | 1708 | 0.01 | 81.278 | 0.000 | 0.000 | 0.44 | 11642.51 |
| 3417 | 2012.10.17 19:24 | sell | 1709 | 0.01 | 81.763 | 0.000 | 0.000 | ||
| 3418 | 2012.10.17 19:52 | close | 1709 | 0.01 | 81.725 | 0.000 | 0.000 | 0.33 | 11642.84 |
| 3419 | 2012.10.18 21:29 | buy | 1710 | 0.01 | 82.025 | 0.000 | 0.000 | ||
| 3420 | 2012.10.18 21:44 | buy | 1711 | 0.01 | 81.988 | 0.000 | 0.000 | ||
| 3421 | 2012.10.18 21:53 | close | 1711 | 0.01 | 82.124 | 0.000 | 0.000 | 1.18 | 11644.02 |
| 3422 | 2012.10.18 21:53 | close | 1710 | 0.01 | 82.124 | 0.000 | 0.000 | 0.86 | 11644.88 |
| 3423 | 2012.10.22 08:10 | sell | 1712 | 0.01 | 82.172 | 0.000 | 0.000 | ||
| 3424 | 2012.10.22 08:14 | sell | 1713 | 0.01 | 82.189 | 0.000 | 0.000 | ||
| 3425 | 2012.10.22 08:35 | sell | 1714 | 0.01 | 82.213 | 0.000 | 0.000 | ||
| 3426 | 2012.10.22 08:42 | close | 1714 | 0.01 | 82.138 | 0.000 | 0.000 | 0.65 | 11645.53 |
| 3427 | 2012.10.22 08:42 | close | 1712 | 0.01 | 82.138 | 0.000 | 0.000 | 0.30 | 11645.83 |
| 3428 | 2012.10.22 08:42 | close | 1713 | 0.01 | 82.138 | 0.000 | 0.000 | 0.44 | 11646.27 |
| 3429 | 2012.10.22 23:11 | sell | 1715 | 0.01 | 82.486 | 0.000 | 0.000 | ||
| 3430 | 2012.10.23 04:13 | close | 1715 | 0.01 | 82.453 | 0.000 | 0.000 | 0.25 | 11646.52 |
| 3431 | 2012.10.23 05:27 | buy | 1716 | 0.01 | 82.372 | 0.000 | 0.000 | ||
| 3432 | 2012.10.23 07:41 | close | 1716 | 0.01 | 82.402 | 0.000 | 0.000 | 0.26 | 11646.78 |
| 3433 | 2012.10.23 17:41 | buy | 1717 | 0.01 | 81.738 | 0.000 | 0.000 | ||
| 3434 | 2012.10.23 18:03 | close | 1717 | 0.01 | 81.853 | 0.000 | 0.000 | 1.00 | 11647.78 |
| 3435 | 2012.10.25 18:29 | buy | 1718 | 0.01 | 82.922 | 0.000 | 0.000 | ||
| 3436 | 2012.10.25 18:33 | buy | 1719 | 0.02 | 82.861 | 0.000 | 0.000 | ||
| 3437 | 2012.10.25 18:41 | buy | 1720 | 0.03 | 82.731 | 0.000 | 0.000 | ||
| 3438 | 2012.10.25 19:06 | close | 1720 | 0.03 | 82.856 | 0.000 | 0.000 | 3.26 | 11651.04 |
| 3439 | 2012.10.25 19:06 | close | 1719 | 0.02 | 82.856 | 0.000 | 0.000 | -0.09 | 11650.95 |
| 3440 | 2012.10.25 19:06 | close | 1718 | 0.01 | 82.856 | 0.000 | 0.000 | -0.58 | 11650.37 |
| 3441 | 2012.10.26 06:52 | buy | 1721 | 0.01 | 82.669 | 0.000 | 0.000 | ||
| 3442 | 2012.10.26 06:57 | buy | 1722 | 0.01 | 82.634 | 0.000 | 0.000 | ||
| 3443 | 2012.10.26 09:17 | buy | 1723 | 0.03 | 82.520 | 0.000 | 0.000 | ||
| 3444 | 2012.10.26 09:34 | buy | 1724 | 0.02 | 82.431 | 0.000 | 0.000 | ||
| 3445 | 2012.10.26 10:06 | close | 1723 | 0.03 | 82.564 | 0.000 | 0.000 | 1.15 | 11651.52 |
| 3446 | 2012.10.26 10:06 | close | 1724 | 0.02 | 82.564 | 0.000 | 0.000 | 2.31 | 11653.83 |
| 3447 | 2012.10.26 10:06 | close | 1722 | 0.01 | 82.564 | 0.000 | 0.000 | -0.60 | 11653.23 |
| 3448 | 2012.10.26 10:06 | close | 1721 | 0.01 | 82.564 | 0.000 | 0.000 | -0.91 | 11652.32 |
| 3449 | 2012.11.01 16:46 | sell | 1725 | 0.01 | 83.379 | 0.000 | 0.000 | ||
| 3450 | 2012.11.01 16:58 | close | 1725 | 0.01 | 83.325 | 0.000 | 0.000 | 0.47 | 11652.79 |
| 3451 | 2012.11.02 14:58 | sell | 1726 | 0.01 | 83.804 | 0.000 | 0.000 | ||
| 3452 | 2012.11.02 15:47 | close | 1726 | 0.01 | 83.659 | 0.000 | 0.000 | 1.26 | 11654.05 |
| 3453 | 2012.11.02 21:34 | buy | 1727 | 0.01 | 83.076 | 0.000 | 0.000 | ||
| 3454 | 2012.11.02 22:02 | close | 1727 | 0.01 | 83.126 | 0.000 | 0.000 | 0.43 | 11654.48 |
| 3455 | 2012.11.05 04:19 | sell | 1728 | 0.01 | 83.432 | 0.000 | 0.000 | ||
| 3456 | 2012.11.05 04:59 | close | 1728 | 0.01 | 83.407 | 0.000 | 0.000 | 0.22 | 11654.70 |
| 3457 | 2012.11.05 11:29 | buy | 1729 | 0.01 | 83.090 | 0.000 | 0.000 | ||
| 3458 | 2012.11.05 12:28 | buy | 1730 | 0.03 | 82.996 | 0.000 | 0.000 | ||
| 3459 | 2012.11.05 12:54 | close | 1730 | 0.03 | 83.047 | 0.000 | 0.000 | 1.33 | 11656.03 |
| 3460 | 2012.11.05 12:54 | close | 1729 | 0.01 | 83.047 | 0.000 | 0.000 | -0.37 | 11655.66 |
| 3461 | 2012.11.07 03:01 | buy | 1731 | 0.01 | 83.551 | 0.000 | 0.000 | ||
| 3462 | 2012.11.07 04:10 | close | 1731 | 0.01 | 83.580 | 0.000 | 0.000 | 0.25 | 11655.91 |
| 3463 | 2012.11.07 05:09 | buy | 1732 | 0.01 | 83.317 | 0.000 | 0.000 | ||
| 3464 | 2012.11.07 05:23 | buy | 1733 | 0.01 | 83.297 | 0.000 | 0.000 | ||
| 3465 | 2012.11.07 05:30 | close | 1733 | 0.01 | 83.367 | 0.000 | 0.000 | 0.61 | 11656.52 |
| 3466 | 2012.11.07 05:30 | close | 1732 | 0.01 | 83.367 | 0.000 | 0.000 | 0.44 | 11656.96 |
| 3467 | 2012.11.07 14:14 | buy | 1734 | 0.01 | 83.630 | 0.000 | 0.000 | ||
| 3468 | 2012.11.07 14:31 | buy | 1735 | 0.02 | 83.535 | 0.000 | 0.000 | ||
| 3469 | 2012.11.07 14:57 | close | 1735 | 0.02 | 83.651 | 0.000 | 0.000 | 2.02 | 11658.98 |
| 3470 | 2012.11.07 14:57 | close | 1734 | 0.01 | 83.651 | 0.000 | 0.000 | 0.18 | 11659.16 |
| 3471 | 2012.11.07 16:10 | buy | 1736 | 0.01 | 83.293 | 0.000 | 0.000 | ||
| 3472 | 2012.11.07 16:38 | buy | 1737 | 0.02 | 83.222 | 0.000 | 0.000 | ||
| 3473 | 2012.11.07 18:00 | buy | 1738 | 0.01 | 83.176 | 0.000 | 0.000 | ||
| 3474 | 2012.11.07 18:34 | buy | 1739 | 0.01 | 83.114 | 0.000 | 0.000 | ||
| 3475 | 2012.11.07 18:48 | buy | 1740 | 0.01 | 83.068 | 0.000 | 0.000 | ||
| 3476 | 2012.11.07 20:06 | close | 1737 | 0.02 | 83.227 | 0.000 | 0.000 | 0.08 | 11659.24 |
| 3477 | 2012.11.07 20:06 | close | 1740 | 0.01 | 83.227 | 0.000 | 0.000 | 1.38 | 11660.62 |
| 3478 | 2012.11.07 20:06 | close | 1736 | 0.01 | 83.227 | 0.000 | 0.000 | -0.58 | 11660.04 |
| 3479 | 2012.11.07 20:06 | close | 1738 | 0.01 | 83.227 | 0.000 | 0.000 | 0.44 | 11660.48 |
| 3480 | 2012.11.07 20:06 | close | 1739 | 0.01 | 83.227 | 0.000 | 0.000 | 0.98 | 11661.46 |
| 3481 | 2012.11.08 20:12 | buy | 1741 | 0.01 | 82.892 | 0.000 | 0.000 | ||
| 3482 | 2012.11.08 20:27 | buy | 1742 | 0.03 | 82.723 | 0.000 | 0.000 | ||
| 3483 | 2012.11.08 20:57 | close | 1742 | 0.03 | 82.840 | 0.000 | 0.000 | 3.06 | 11664.52 |
| 3484 | 2012.11.08 20:57 | close | 1741 | 0.01 | 82.840 | 0.000 | 0.000 | -0.45 | 11664.07 |
| 3485 | 2012.11.09 04:56 | sell | 1743 | 0.01 | 82.851 | 0.000 | 0.000 | ||
| 3486 | 2012.11.09 05:13 | sell | 1744 | 0.02 | 82.918 | 0.000 | 0.000 | ||
| 3487 | 2012.11.09 05:40 | close | 1744 | 0.02 | 82.871 | 0.000 | 0.000 | 0.82 | 11664.89 |
| 3488 | 2012.11.09 05:40 | close | 1743 | 0.01 | 82.871 | 0.000 | 0.000 | -0.17 | 11664.72 |
| 3489 | 2012.11.09 10:31 | buy | 1745 | 0.01 | 82.646 | 0.000 | 0.000 | ||
| 3490 | 2012.11.09 10:56 | buy | 1746 | 0.02 | 82.555 | 0.000 | 0.000 | ||
| 3491 | 2012.11.09 11:17 | close | 1746 | 0.02 | 82.612 | 0.000 | 0.000 | 1.00 | 11665.72 |
| 3492 | 2012.11.09 11:17 | close | 1745 | 0.01 | 82.612 | 0.000 | 0.000 | -0.30 | 11665.42 |
| 3493 | 2012.11.09 13:07 | buy | 1747 | 0.01 | 82.344 | 0.000 | 0.000 | ||
| 3494 | 2012.11.09 13:27 | buy | 1748 | 0.01 | 82.321 | 0.000 | 0.000 | ||
| 3495 | 2012.11.09 13:32 | close | 1748 | 0.01 | 82.372 | 0.000 | 0.000 | 0.45 | 11665.87 |
| 3496 | 2012.11.09 13:32 | close | 1747 | 0.01 | 82.372 | 0.000 | 0.000 | 0.25 | 11666.12 |
| 3497 | 2012.11.09 14:39 | buy | 1749 | 0.01 | 82.091 | 0.000 | 0.000 | ||
| 3498 | 2012.11.09 15:09 | buy | 1750 | 0.01 | 82.047 | 0.000 | 0.000 | ||
| 3499 | 2012.11.09 15:31 | close | 1750 | 0.01 | 82.121 | 0.000 | 0.000 | 0.64 | 11666.76 |
| 3500 | 2012.11.09 15:31 | close | 1749 | 0.01 | 82.121 | 0.000 | 0.000 | 0.26 | 11667.02 |
| 3501 | 2012.11.09 17:43 | sell | 1751 | 0.01 | 82.543 | 0.000 | 0.000 | ||
| 3502 | 2012.11.09 18:00 | close | 1751 | 0.01 | 82.470 | 0.000 | 0.000 | 0.64 | 11667.66 |
| 3503 | 2012.11.12 03:12 | sell | 1752 | 0.01 | 82.747 | 0.000 | 0.000 | ||
| 3504 | 2012.11.12 04:02 | close | 1752 | 0.01 | 82.712 | 0.000 | 0.000 | 0.30 | 11667.96 |
| 3505 | 2012.11.13 04:09 | buy | 1753 | 0.01 | 82.657 | 0.000 | 0.000 | ||
| 3506 | 2012.11.13 04:50 | close | 1753 | 0.01 | 82.685 | 0.000 | 0.000 | 0.25 | 11668.21 |
| 3507 | 2012.11.13 13:42 | sell | 1754 | 0.01 | 82.922 | 0.000 | 0.000 | ||
| 3508 | 2012.11.13 14:25 | close | 1754 | 0.01 | 82.832 | 0.000 | 0.000 | 0.78 | 11668.99 |
| 3509 | 2012.11.14 08:49 | sell | 1755 | 0.01 | 83.386 | 0.000 | 0.000 | ||
| 3510 | 2012.11.14 09:05 | close | 1755 | 0.01 | 83.328 | 0.000 | 0.000 | 0.51 | 11669.50 |
| 3511 | 2012.11.14 17:59 | buy | 1756 | 0.01 | 83.263 | 0.000 | 0.000 | ||
| 3512 | 2012.11.14 18:10 | close | 1756 | 0.01 | 83.322 | 0.000 | 0.000 | 0.52 | 11670.02 |
| 3513 | 2012.11.15 06:02 | sell | 1757 | 0.01 | 83.432 | 0.000 | 0.000 | ||
| 3514 | 2012.11.15 06:10 | sell | 1758 | 0.02 | 83.516 | 0.000 | 0.000 | ||
| 3515 | 2012.11.15 06:51 | sell | 1759 | 0.04 | 83.719 | 0.000 | 0.000 | ||
| 3516 | 2012.11.15 06:55 | sell | 1760 | 0.01 | 83.746 | 0.000 | 0.000 | ||
| 3517 | 2012.11.15 07:46 | sell | 1761 | 0.02 | 83.807 | 0.000 | 0.000 | ||
| 3518 | 2012.11.15 08:29 | close | 1759 | 0.04 | 83.642 | 0.000 | 0.000 | 2.68 | 11672.70 |
| 3519 | 2012.11.15 08:29 | close | 1761 | 0.02 | 83.642 | 0.000 | 0.000 | 2.87 | 11675.57 |
| 3520 | 2012.11.15 08:29 | close | 1758 | 0.02 | 83.642 | 0.000 | 0.000 | -2.19 | 11673.38 |
| 3521 | 2012.11.15 08:29 | close | 1757 | 0.01 | 83.642 | 0.000 | 0.000 | -1.82 | 11671.56 |
| 3522 | 2012.11.15 08:29 | close | 1760 | 0.01 | 83.642 | 0.000 | 0.000 | 0.91 | 11672.47 |
| 3523 | 2012.11.15 19:13 | buy | 1762 | 0.01 | 83.640 | 0.000 | 0.000 | ||
| 3524 | 2012.11.15 19:50 | close | 1762 | 0.01 | 83.663 | 0.000 | 0.000 | 0.20 | 11672.67 |
| 3525 | 2012.11.16 19:35 | sell | 1763 | 0.01 | 84.043 | 0.000 | 0.000 | ||
| 3526 | 2012.11.16 20:15 | close | 1763 | 0.01 | 84.021 | 0.000 | 0.000 | 0.19 | 11672.86 |
| 3527 | 2012.11.19 21:59 | sell | 1764 | 0.01 | 84.686 | 0.000 | 0.000 | ||
| 3528 | 2012.11.19 23:04 | sell | 1765 | 0.01 | 84.707 | 0.000 | 0.000 | ||
| 3529 | 2012.11.20 00:23 | close | 1765 | 0.01 | 84.624 | 0.000 | 0.000 | 0.69 | 11673.55 |
| 3530 | 2012.11.20 00:23 | close | 1764 | 0.01 | 84.624 | 0.000 | 0.000 | 0.50 | 11674.04 |
| 3531 | 2012.11.21 06:14 | buy | 1766 | 0.01 | 84.656 | 0.000 | 0.000 | ||
| 3532 | 2012.11.21 06:16 | buy | 1767 | 0.01 | 84.599 | 0.000 | 0.000 | ||
| 3533 | 2012.11.21 06:30 | close | 1767 | 0.01 | 84.766 | 0.000 | 0.000 | 1.46 | 11675.50 |
| 3534 | 2012.11.21 06:30 | close | 1766 | 0.01 | 84.766 | 0.000 | 0.000 | 0.96 | 11676.46 |
| 3535 | 2012.11.21 10:52 | sell | 1768 | 0.01 | 85.105 | 0.000 | 0.000 | ||
| 3536 | 2012.11.21 11:05 | sell | 1769 | 0.02 | 85.165 | 0.000 | 0.000 | ||
| 3537 | 2012.11.21 11:24 | sell | 1770 | 0.04 | 85.292 | 0.000 | 0.000 | ||
| 3538 | 2012.11.21 11:51 | close | 1770 | 0.04 | 85.200 | 0.000 | 0.000 | 3.20 | 11679.66 |
| 3539 | 2012.11.21 11:51 | close | 1769 | 0.02 | 85.200 | 0.000 | 0.000 | -0.60 | 11679.06 |
| 3540 | 2012.11.21 11:51 | close | 1768 | 0.01 | 85.200 | 0.000 | 0.000 | -0.82 | 11678.24 |
| 3541 | 2012.11.23 02:28 | buy | 1771 | 0.01 | 85.432 | 0.000 | 0.000 | ||
| 3542 | 2012.11.23 02:35 | buy | 1772 | 0.01 | 85.408 | 0.000 | 0.000 | ||
| 3543 | 2012.11.23 02:50 | close | 1772 | 0.01 | 85.447 | 0.000 | 0.000 | 0.34 | 11678.58 |
| 3544 | 2012.11.23 02:50 | close | 1771 | 0.01 | 85.447 | 0.000 | 0.000 | 0.13 | 11678.71 |
| 3545 | 2012.11.23 08:32 | sell | 1773 | 0.01 | 85.710 | 0.000 | 0.000 | ||
| 3546 | 2012.11.23 08:36 | sell | 1774 | 0.01 | 85.732 | 0.000 | 0.000 | ||
| 3547 | 2012.11.23 08:54 | close | 1774 | 0.01 | 85.616 | 0.000 | 0.000 | 1.01 | 11679.72 |
| 3548 | 2012.11.23 08:54 | close | 1773 | 0.01 | 85.616 | 0.000 | 0.000 | 0.82 | 11680.54 |
| 3549 | 2012.11.23 16:55 | sell | 1775 | 0.01 | 85.940 | 0.000 | 0.000 | ||
| 3550 | 2012.11.23 17:16 | sell | 1776 | 0.01 | 85.963 | 0.000 | 0.000 | ||
| 3551 | 2012.11.23 17:31 | sell | 1777 | 0.01 | 85.987 | 0.000 | 0.000 | ||
| 3552 | 2012.11.23 19:32 | sell | 1778 | 0.06 | 86.175 | 0.000 | 0.000 | ||
| 3553 | 2012.11.26 01:25 | sell | 1779 | 0.03 | 86.264 | 0.000 | 0.000 | ||
| 3554 | 2012.11.26 02:01 | sell | 1780 | 0.02 | 86.290 | 0.000 | 0.000 | ||
| 3555 | 2012.11.26 03:44 | close | 1778 | 0.06 | 86.137 | 0.000 | 0.000 | 1.74 | 11682.29 |
| 3556 | 2012.11.26 03:44 | close | 1779 | 0.03 | 86.137 | 0.000 | 0.000 | 3.31 | 11685.60 |
| 3557 | 2012.11.26 03:44 | close | 1780 | 0.02 | 86.137 | 0.000 | 0.000 | 2.66 | 11688.26 |
| 3558 | 2012.11.26 03:44 | close | 1777 | 0.01 | 86.137 | 0.000 | 0.000 | -1.34 | 11686.92 |
| 3559 | 2012.11.26 03:44 | close | 1775 | 0.01 | 86.137 | 0.000 | 0.000 | -1.75 | 11685.17 |
| 3560 | 2012.11.26 03:44 | close | 1776 | 0.01 | 86.137 | 0.000 | 0.000 | -1.55 | 11683.62 |
| 3561 | 2012.11.28 18:21 | sell | 1781 | 0.01 | 85.802 | 0.000 | 0.000 | ||
| 3562 | 2012.11.28 18:53 | close | 1781 | 0.01 | 85.722 | 0.000 | 0.000 | 0.70 | 11684.32 |
| 3563 | 2012.11.30 04:49 | sell | 1782 | 0.01 | 86.002 | 0.000 | 0.000 | ||
| 3564 | 2012.11.30 05:05 | close | 1782 | 0.01 | 85.929 | 0.000 | 0.000 | 0.64 | 11684.96 |
| 3565 | 2012.12.03 02:51 | buy | 1783 | 0.01 | 85.638 | 0.000 | 0.000 | ||
| 3566 | 2012.12.03 03:16 | close | 1783 | 0.01 | 85.691 | 0.000 | 0.000 | 0.46 | 11685.42 |
| 3567 | 2012.12.03 08:35 | buy | 1784 | 0.01 | 85.609 | 0.000 | 0.000 | ||
| 3568 | 2012.12.03 09:00 | close | 1784 | 0.01 | 85.650 | 0.000 | 0.000 | 0.35 | 11685.77 |
| 3569 | 2012.12.03 16:29 | sell | 1785 | 0.01 | 85.872 | 0.000 | 0.000 | ||
| 3570 | 2012.12.03 16:48 | close | 1785 | 0.01 | 85.838 | 0.000 | 0.000 | 0.29 | 11686.06 |
| 3571 | 2012.12.05 04:44 | sell | 1786 | 0.01 | 85.983 | 0.000 | 0.000 | ||
| 3572 | 2012.12.05 04:47 | sell | 1787 | 0.01 | 86.039 | 0.000 | 0.000 | ||
| 3573 | 2012.12.05 05:20 | sell | 1788 | 0.02 | 86.159 | 0.000 | 0.000 | ||
| 3574 | 2012.12.05 06:25 | sell | 1789 | 0.01 | 86.195 | 0.000 | 0.000 | ||
| 3575 | 2012.12.05 07:10 | close | 1788 | 0.02 | 86.086 | 0.000 | 0.000 | 1.27 | 11687.33 |
| 3576 | 2012.12.05 07:10 | close | 1789 | 0.01 | 86.086 | 0.000 | 0.000 | 0.95 | 11688.28 |
| 3577 | 2012.12.05 07:10 | close | 1787 | 0.01 | 86.086 | 0.000 | 0.000 | -0.41 | 11687.87 |
| 3578 | 2012.12.05 07:10 | close | 1786 | 0.01 | 86.086 | 0.000 | 0.000 | -0.90 | 11686.97 |
| 3579 | 2012.12.05 19:03 | sell | 1790 | 0.01 | 86.206 | 0.000 | 0.000 | ||
| 3580 | 2012.12.05 20:16 | close | 1790 | 0.01 | 86.181 | 0.000 | 0.000 | 0.22 | 11687.19 |
| 3581 | 2012.12.12 10:51 | sell | 1791 | 0.01 | 87.385 | 0.000 | 0.000 | ||
| 3582 | 2012.12.12 11:05 | sell | 1792 | 0.01 | 87.407 | 0.000 | 0.000 | ||
| 3583 | 2012.12.12 11:35 | close | 1792 | 0.01 | 87.349 | 0.000 | 0.000 | 0.50 | 11687.69 |
| 3584 | 2012.12.12 11:35 | close | 1791 | 0.01 | 87.349 | 0.000 | 0.000 | 0.31 | 11688.00 |
| 3585 | 2012.12.12 19:40 | sell | 1793 | 0.01 | 87.739 | 0.000 | 0.000 | ||
| 3586 | 2012.12.12 19:48 | sell | 1794 | 0.01 | 87.773 | 0.000 | 0.000 | ||
| 3587 | 2012.12.12 19:49 | sell | 1795 | 0.01 | 87.793 | 0.000 | 0.000 | ||
| 3588 | 2012.12.12 20:01 | sell | 1796 | 0.04 | 87.967 | 0.000 | 0.000 | ||
| 3589 | 2012.12.12 20:17 | sell | 1797 | 0.01 | 88.003 | 0.000 | 0.000 | ||
| 3590 | 2012.12.12 21:30 | close | 1796 | 0.04 | 87.872 | 0.000 | 0.000 | 3.31 | 11691.31 |
| 3591 | 2012.12.12 21:30 | close | 1797 | 0.01 | 87.872 | 0.000 | 0.000 | 1.14 | 11692.45 |
| 3592 | 2012.12.12 21:30 | close | 1794 | 0.01 | 87.872 | 0.000 | 0.000 | -0.86 | 11691.59 |
| 3593 | 2012.12.12 21:30 | close | 1795 | 0.01 | 87.872 | 0.000 | 0.000 | -0.69 | 11690.90 |
| 3594 | 2012.12.12 21:30 | close | 1793 | 0.01 | 87.872 | 0.000 | 0.000 | -1.16 | 11689.74 |
| 3595 | 2012.12.13 10:48 | buy | 1798 | 0.01 | 87.973 | 0.000 | 0.000 | ||
| 3596 | 2012.12.13 11:20 | buy | 1799 | 0.01 | 87.923 | 0.000 | 0.000 | ||
| 3597 | 2012.12.13 11:37 | buy | 1800 | 0.02 | 87.855 | 0.000 | 0.000 | ||
| 3598 | 2012.12.13 11:51 | close | 1800 | 0.02 | 87.924 | 0.000 | 0.000 | 1.20 | 11690.94 |
| 3599 | 2012.12.13 11:51 | close | 1798 | 0.01 | 87.924 | 0.000 | 0.000 | -0.43 | 11690.51 |
| 3600 | 2012.12.13 11:51 | close | 1799 | 0.01 | 87.924 | 0.000 | 0.000 | 0.01 | 11690.52 |
| 3601 | 2012.12.14 05:46 | sell | 1801 | 0.01 | 88.364 | 0.000 | 0.000 | ||
| 3602 | 2012.12.14 08:40 | close | 1801 | 0.01 | 88.322 | 0.000 | 0.000 | 0.37 | 11690.89 |
| 3603 | 2012.12.14 17:01 | buy | 1802 | 0.01 | 87.835 | 0.000 | 0.000 | ||
| 3604 | 2012.12.14 17:31 | close | 1802 | 0.01 | 87.985 | 0.000 | 0.000 | 1.30 | 11692.19 |
| 3605 | 2012.12.17 12:23 | buy | 1803 | 0.01 | 88.148 | 0.000 | 0.000 | ||
| 3606 | 2012.12.17 12:31 | buy | 1804 | 0.01 | 88.125 | 0.000 | 0.000 | ||
| 3607 | 2012.12.17 13:44 | close | 1804 | 0.01 | 88.193 | 0.000 | 0.000 | 0.59 | 11692.78 |
| 3608 | 2012.12.17 13:44 | close | 1803 | 0.01 | 88.193 | 0.000 | 0.000 | 0.39 | 11693.17 |
| 3609 | 2012.12.19 17:24 | buy | 1805 | 0.01 | 88.390 | 0.000 | 0.000 | ||
| 3610 | 2012.12.19 17:31 | buy | 1806 | 0.01 | 88.351 | 0.000 | 0.000 | ||
| 3611 | 2012.12.19 17:56 | close | 1806 | 0.01 | 88.451 | 0.000 | 0.000 | 0.87 | 11694.04 |
| 3612 | 2012.12.19 17:56 | close | 1805 | 0.01 | 88.451 | 0.000 | 0.000 | 0.53 | 11694.57 |
| 3613 | 2012.12.20 00:15 | buy | 1807 | 0.01 | 88.192 | 0.000 | 0.000 | ||
| 3614 | 2012.12.20 00:17 | buy | 1808 | 0.02 | 88.034 | 0.000 | 0.000 | ||
| 3615 | 2012.12.20 01:20 | close | 1808 | 0.02 | 88.150 | 0.000 | 0.000 | 2.02 | 11696.59 |
| 3616 | 2012.12.20 01:20 | close | 1807 | 0.01 | 88.150 | 0.000 | 0.000 | -0.36 | 11696.23 |
| 3617 | 2012.12.21 03:19 | buy | 1809 | 0.01 | 87.939 | 0.000 | 0.000 | ||
| 3618 | 2012.12.21 03:22 | buy | 1810 | 0.01 | 87.906 | 0.000 | 0.000 | ||
| 3619 | 2012.12.21 03:24 | buy | 1811 | 0.01 | 87.884 | 0.000 | 0.000 | ||
| 3620 | 2012.12.21 03:43 | close | 1811 | 0.01 | 88.066 | 0.000 | 0.000 | 1.58 | 11697.81 |
| 3621 | 2012.12.21 03:43 | close | 1809 | 0.01 | 88.066 | 0.000 | 0.000 | 1.10 | 11698.91 |
| 3622 | 2012.12.21 03:43 | close | 1810 | 0.01 | 88.066 | 0.000 | 0.000 | 1.39 | 11700.30 |
| 3623 | 2012.12.21 04:51 | buy | 1812 | 0.01 | 87.629 | 0.000 | 0.000 | ||
| 3624 | 2012.12.21 05:31 | close | 1812 | 0.01 | 87.749 | 0.000 | 0.000 | 1.05 | 11701.35 |
| 3625 | 2012.12.25 10:26 | sell | 1813 | 0.01 | 88.183 | 0.000 | 0.000 | ||
| 3626 | 2012.12.25 11:20 | close | 1813 | 0.01 | 88.002 | 0.000 | 0.000 | 1.57 | 11702.92 |
| 3627 | 2012.12.26 02:54 | sell | 1814 | 0.01 | 88.340 | 0.000 | 0.000 | ||
| 3628 | 2012.12.26 02:55 | sell | 1815 | 0.01 | 88.380 | 0.000 | 0.000 | ||
| 3629 | 2012.12.26 03:48 | close | 1815 | 0.01 | 88.317 | 0.000 | 0.000 | 0.55 | 11703.47 |
| 3630 | 2012.12.26 03:48 | close | 1814 | 0.01 | 88.317 | 0.000 | 0.000 | 0.20 | 11703.67 |
| 3631 | 2012.12.27 16:44 | sell | 1816 | 0.01 | 89.230 | 0.000 | 0.000 | ||
| 3632 | 2012.12.27 17:09 | close | 1816 | 0.01 | 89.103 | 0.000 | 0.000 | 1.11 | 11704.78 |
| 3633 | 2012.12.28 11:20 | buy | 1817 | 0.01 | 89.362 | 0.000 | 0.000 | ||
| 3634 | 2012.12.28 11:23 | buy | 1818 | 0.01 | 89.316 | 0.000 | 0.000 | ||
| 3635 | 2012.12.28 11:37 | buy | 1819 | 0.01 | 89.227 | 0.000 | 0.000 | ||
| 3636 | 2012.12.28 12:06 | close | 1819 | 0.01 | 89.326 | 0.000 | 0.000 | 0.86 | 11705.64 |
| 3637 | 2012.12.28 12:06 | close | 1817 | 0.01 | 89.326 | 0.000 | 0.000 | -0.32 | 11705.32 |
| 3638 | 2012.12.28 12:06 | close | 1818 | 0.01 | 89.326 | 0.000 | 0.000 | 0.08 | 11705.40 |
| 3639 | 2012.12.31 18:53 | sell | 1820 | 0.01 | 89.894 | 0.000 | 0.000 | ||
| 3640 | 2012.12.31 19:00 | sell | 1821 | 0.02 | 89.983 | 0.000 | 0.000 | ||
| 3641 | 2012.12.31 19:52 | sell | 1822 | 0.04 | 90.079 | 0.000 | 0.000 | ||
| 3642 | 2012.12.31 19:58 | close | 1822 | 0.04 | 89.968 | 0.000 | 0.000 | 3.87 | 11709.27 |
| 3643 | 2012.12.31 19:58 | close | 1821 | 0.02 | 89.968 | 0.000 | 0.000 | 0.26 | 11709.53 |
| 3644 | 2012.12.31 19:58 | close | 1820 | 0.01 | 89.968 | 0.000 | 0.000 | -0.64 | 11708.89 |
| 3645 | 2013.01.02 03:11 | sell | 1823 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 3646 | 2013.01.02 03:22 | sell | 1824 | 0.01 | 90.523 | 0.000 | 0.000 | ||
| 3647 | 2013.01.02 03:40 | sell | 1825 | 0.05 | 90.669 | 0.000 | 0.000 | ||
| 3648 | 2013.01.02 03:53 | sell | 1826 | 0.05 | 90.905 | 0.000 | 0.000 | ||
| 3649 | 2013.01.02 04:43 | sell | 1827 | 0.16 | 91.317 | 0.000 | 0.000 | ||
| 3650 | 2013.01.02 05:59 | sell | 1828 | 0.08 | 91.443 | 0.000 | 0.000 | ||
| 3651 | 2013.01.02 06:45 | close | 1827 | 0.16 | 91.084 | 0.000 | 0.000 | 32.41 | 11741.30 |
| 3652 | 2013.01.02 06:45 | close | 1828 | 0.08 | 91.084 | 0.000 | 0.000 | 24.98 | 11766.28 |
| 3653 | 2013.01.02 06:45 | close | 1826 | 0.05 | 91.084 | 0.000 | 0.000 | -7.78 | 11758.50 |
| 3654 | 2013.01.02 06:45 | close | 1825 | 0.05 | 91.084 | 0.000 | 0.000 | -18.04 | 11740.46 |
| 3655 | 2013.01.02 06:45 | close | 1824 | 0.01 | 91.084 | 0.000 | 0.000 | -4.88 | 11735.58 |
| 3656 | 2013.01.02 06:45 | close | 1823 | 0.01 | 91.084 | 0.000 | 0.000 | -5.07 | 11730.51 |
| 3657 | 2013.01.03 03:12 | buy | 1829 | 0.01 | 91.400 | 0.000 | 0.000 | ||
| 3658 | 2013.01.03 04:07 | close | 1829 | 0.01 | 91.424 | 0.000 | 0.000 | 0.21 | 11730.72 |
| 3659 | 2013.01.03 12:57 | buy | 1830 | 0.01 | 91.329 | 0.000 | 0.000 | ||
| 3660 | 2013.01.03 13:01 | buy | 1831 | 0.01 | 91.281 | 0.000 | 0.000 | ||
| 3661 | 2013.01.03 13:21 | close | 1831 | 0.01 | 91.423 | 0.000 | 0.000 | 1.24 | 11731.96 |
| 3662 | 2013.01.03 13:21 | close | 1830 | 0.01 | 91.423 | 0.000 | 0.000 | 0.82 | 11732.78 |
| 3663 | 2013.01.04 10:19 | sell | 1832 | 0.01 | 92.024 | 0.000 | 0.000 | ||
| 3664 | 2013.01.04 11:08 | sell | 1833 | 0.02 | 92.136 | 0.000 | 0.000 | ||
| 3665 | 2013.01.04 11:20 | close | 1833 | 0.02 | 92.014 | 0.000 | 0.000 | 2.12 | 11734.90 |
| 3666 | 2013.01.04 11:20 | close | 1832 | 0.01 | 92.014 | 0.000 | 0.000 | 0.09 | 11734.99 |
| 3667 | 2013.01.04 19:18 | sell | 1834 | 0.01 | 92.261 | 0.000 | 0.000 | ||
| 3668 | 2013.01.04 19:51 | sell | 1835 | 0.04 | 92.388 | 0.000 | 0.000 | ||
| 3669 | 2013.01.04 20:38 | close | 1835 | 0.04 | 92.338 | 0.000 | 0.000 | 1.74 | 11736.73 |
| 3670 | 2013.01.04 20:38 | close | 1834 | 0.01 | 92.338 | 0.000 | 0.000 | -0.67 | 11736.06 |
| 3671 | 2013.01.07 00:25 | sell | 1836 | 0.01 | 92.672 | 0.000 | 0.000 | ||
| 3672 | 2013.01.07 01:00 | sell | 1837 | 0.03 | 92.767 | 0.000 | 0.000 | ||
| 3673 | 2013.01.07 01:10 | close | 1837 | 0.03 | 92.650 | 0.000 | 0.000 | 3.05 | 11739.11 |
| 3674 | 2013.01.07 01:10 | close | 1836 | 0.01 | 92.650 | 0.000 | 0.000 | 0.19 | 11739.30 |
| 3675 | 2013.01.07 07:31 | buy | 1838 | 0.01 | 91.968 | 0.000 | 0.000 | ||
| 3676 | 2013.01.07 08:17 | buy | 1839 | 0.01 | 91.932 | 0.000 | 0.000 | ||
| 3677 | 2013.01.07 08:32 | buy | 1840 | 0.03 | 91.842 | 0.000 | 0.000 | ||
| 3678 | 2013.01.07 08:49 | close | 1840 | 0.03 | 91.918 | 0.000 | 0.000 | 1.98 | 11741.28 |
| 3679 | 2013.01.07 08:49 | close | 1838 | 0.01 | 91.918 | 0.000 | 0.000 | -0.44 | 11740.84 |
| 3680 | 2013.01.07 08:49 | close | 1839 | 0.01 | 91.918 | 0.000 | 0.000 | -0.13 | 11740.71 |
| 3681 | 2013.01.07 13:01 | sell | 1841 | 0.01 | 92.312 | 0.000 | 0.000 | ||
| 3682 | 2013.01.07 13:19 | close | 1841 | 0.01 | 92.251 | 0.000 | 0.000 | 0.53 | 11741.24 |
| 3683 | 2013.01.08 12:50 | sell | 1842 | 0.01 | 91.858 | 0.000 | 0.000 | ||
| 3684 | 2013.01.08 13:48 | sell | 1843 | 0.03 | 91.955 | 0.000 | 0.000 | ||
| 3685 | 2013.01.08 14:32 | close | 1843 | 0.03 | 91.910 | 0.000 | 0.000 | 1.18 | 11742.42 |
| 3686 | 2013.01.08 14:32 | close | 1842 | 0.01 | 91.910 | 0.000 | 0.000 | -0.45 | 11741.97 |
| 3687 | 2013.01.08 17:16 | buy | 1844 | 0.01 | 91.549 | 0.000 | 0.000 | ||
| 3688 | 2013.01.08 17:18 | buy | 1845 | 0.01 | 91.491 | 0.000 | 0.000 | ||
| 3689 | 2013.01.08 17:26 | buy | 1846 | 0.01 | 91.473 | 0.000 | 0.000 | ||
| 3690 | 2013.01.08 17:37 | buy | 1847 | 0.03 | 91.299 | 0.000 | 0.000 | ||
| 3691 | 2013.01.08 18:12 | buy | 1848 | 0.01 | 91.250 | 0.000 | 0.000 | ||
| 3692 | 2013.01.08 18:44 | close | 1847 | 0.03 | 91.400 | 0.000 | 0.000 | 2.64 | 11744.61 |
| 3693 | 2013.01.08 18:44 | close | 1848 | 0.01 | 91.400 | 0.000 | 0.000 | 1.31 | 11745.92 |
| 3694 | 2013.01.08 18:44 | close | 1845 | 0.01 | 91.400 | 0.000 | 0.000 | -0.79 | 11745.13 |
| 3695 | 2013.01.08 18:44 | close | 1846 | 0.01 | 91.400 | 0.000 | 0.000 | -0.63 | 11744.50 |
| 3696 | 2013.01.08 18:44 | close | 1844 | 0.01 | 91.400 | 0.000 | 0.000 | -1.30 | 11743.20 |
| 3697 | 2013.01.09 03:57 | sell | 1849 | 0.01 | 91.798 | 0.000 | 0.000 | ||
| 3698 | 2013.01.09 04:23 | sell | 1850 | 0.01 | 91.856 | 0.000 | 0.000 | ||
| 3699 | 2013.01.09 04:58 | close | 1850 | 0.01 | 91.788 | 0.000 | 0.000 | 0.59 | 11743.79 |
| 3700 | 2013.01.09 04:58 | close | 1849 | 0.01 | 91.788 | 0.000 | 0.000 | 0.09 | 11743.88 |
| 3701 | 2013.01.09 10:09 | sell | 1851 | 0.01 | 92.072 | 0.000 | 0.000 | ||
| 3702 | 2013.01.09 10:15 | sell | 1852 | 0.02 | 92.145 | 0.000 | 0.000 | ||
| 3703 | 2013.01.09 10:16 | sell | 1853 | 0.01 | 92.165 | 0.000 | 0.000 | ||
| 3704 | 2013.01.09 10:39 | sell | 1854 | 0.01 | 92.190 | 0.000 | 0.000 | ||
| 3705 | 2013.01.09 11:13 | close | 1852 | 0.02 | 92.106 | 0.000 | 0.000 | 0.68 | 11744.56 |
| 3706 | 2013.01.09 11:13 | close | 1854 | 0.01 | 92.106 | 0.000 | 0.000 | 0.73 | 11745.29 |
| 3707 | 2013.01.09 11:13 | close | 1851 | 0.01 | 92.106 | 0.000 | 0.000 | -0.30 | 11744.99 |
| 3708 | 2013.01.09 11:13 | close | 1853 | 0.01 | 92.106 | 0.000 | 0.000 | 0.51 | 11745.50 |
| 3709 | 2013.01.09 16:13 | sell | 1855 | 0.01 | 92.283 | 0.000 | 0.000 | ||
| 3710 | 2013.01.09 16:58 | sell | 1856 | 0.03 | 92.378 | 0.000 | 0.000 | ||
| 3711 | 2013.01.09 17:07 | sell | 1857 | 0.02 | 92.427 | 0.000 | 0.000 | ||
| 3712 | 2013.01.09 17:21 | sell | 1858 | 0.01 | 92.448 | 0.000 | 0.000 | ||
| 3713 | 2013.01.09 17:40 | close | 1856 | 0.03 | 92.338 | 0.000 | 0.000 | 1.04 | 11746.54 |
| 3714 | 2013.01.09 17:40 | close | 1857 | 0.02 | 92.338 | 0.000 | 0.000 | 1.54 | 11748.08 |
| 3715 | 2013.01.09 17:40 | close | 1858 | 0.01 | 92.338 | 0.000 | 0.000 | 0.96 | 11749.04 |
| 3716 | 2013.01.09 17:40 | close | 1855 | 0.01 | 92.338 | 0.000 | 0.000 | -0.48 | 11748.56 |
| 3717 | 2013.01.10 01:29 | sell | 1859 | 0.01 | 92.607 | 0.000 | 0.000 | ||
| 3718 | 2013.01.10 02:13 | close | 1859 | 0.01 | 92.431 | 0.000 | 0.000 | 1.53 | 11750.09 |
| 3719 | 2013.01.10 04:15 | sell | 1860 | 0.01 | 92.792 | 0.000 | 0.000 | ||
| 3720 | 2013.01.10 05:41 | sell | 1861 | 0.03 | 92.938 | 0.000 | 0.000 | ||
| 3721 | 2013.01.10 06:06 | close | 1861 | 0.03 | 92.871 | 0.000 | 0.000 | 1.75 | 11751.84 |
| 3722 | 2013.01.10 06:06 | close | 1860 | 0.01 | 92.871 | 0.000 | 0.000 | -0.69 | 11751.15 |
| 3723 | 2013.01.10 23:41 | sell | 1862 | 0.01 | 94.014 | 0.000 | 0.000 | ||
| 3724 | 2013.01.11 00:00 | sell | 1863 | 0.01 | 94.033 | 0.000 | 0.000 | ||
| 3725 | 2013.01.11 00:40 | sell | 1864 | 0.07 | 94.299 | 0.000 | 0.000 | ||
| 3726 | 2013.01.11 01:36 | close | 1864 | 0.07 | 94.172 | 0.000 | 0.000 | 7.73 | 11758.88 |
| 3727 | 2013.01.11 01:36 | close | 1862 | 0.01 | 94.172 | 0.000 | 0.000 | -1.41 | 11757.47 |
| 3728 | 2013.01.11 01:36 | close | 1863 | 0.01 | 94.172 | 0.000 | 0.000 | -1.21 | 11756.26 |
| 3729 | 2013.01.14 05:48 | sell | 1865 | 0.01 | 94.558 | 0.000 | 0.000 | ||
| 3730 | 2013.01.14 05:59 | sell | 1866 | 0.01 | 94.586 | 0.000 | 0.000 | ||
| 3731 | 2013.01.14 06:20 | close | 1866 | 0.01 | 94.549 | 0.000 | 0.000 | 0.32 | 11756.58 |
| 3732 | 2013.01.14 06:20 | close | 1865 | 0.01 | 94.549 | 0.000 | 0.000 | 0.08 | 11756.66 |
| 3733 | 2013.01.14 17:00 | buy | 1867 | 0.01 | 94.142 | 0.000 | 0.000 | ||
| 3734 | 2013.01.14 17:29 | buy | 1868 | 0.01 | 94.117 | 0.000 | 0.000 | ||
| 3735 | 2013.01.14 17:36 | close | 1868 | 0.01 | 94.162 | 0.000 | 0.000 | 0.39 | 11757.05 |
| 3736 | 2013.01.14 17:36 | close | 1867 | 0.01 | 94.162 | 0.000 | 0.000 | 0.17 | 11757.22 |
| 3737 | 2013.01.15 04:42 | buy | 1869 | 0.01 | 94.181 | 0.000 | 0.000 | ||
| 3738 | 2013.01.15 04:49 | buy | 1870 | 0.01 | 94.154 | 0.000 | 0.000 | ||
| 3739 | 2013.01.15 05:00 | buy | 1871 | 0.01 | 94.083 | 0.000 | 0.000 | ||
| 3740 | 2013.01.15 05:03 | buy | 1872 | 0.02 | 93.950 | 0.000 | 0.000 | ||
| 3741 | 2013.01.15 05:07 | buy | 1873 | 0.03 | 93.607 | 0.000 | 0.000 | ||
| 3742 | 2013.01.15 05:40 | close | 1873 | 0.03 | 94.012 | 0.000 | 0.000 | 10.57 | 11767.79 |
| 3743 | 2013.01.15 05:40 | close | 1872 | 0.02 | 94.012 | 0.000 | 0.000 | 1.08 | 11768.87 |
| 3744 | 2013.01.15 05:40 | close | 1869 | 0.01 | 94.012 | 0.000 | 0.000 | -1.46 | 11767.41 |
| 3745 | 2013.01.15 05:40 | close | 1871 | 0.01 | 94.012 | 0.000 | 0.000 | -0.61 | 11766.80 |
| 3746 | 2013.01.15 05:40 | close | 1870 | 0.01 | 94.012 | 0.000 | 0.000 | -1.23 | 11765.57 |
| 3747 | 2013.01.15 13:56 | buy | 1874 | 0.01 | 93.271 | 0.000 | 0.000 | ||
| 3748 | 2013.01.15 14:37 | buy | 1875 | 0.01 | 93.223 | 0.000 | 0.000 | ||
| 3749 | 2013.01.15 14:48 | buy | 1876 | 0.02 | 93.165 | 0.000 | 0.000 | ||
| 3750 | 2013.01.15 15:09 | close | 1876 | 0.02 | 93.285 | 0.000 | 0.000 | 2.09 | 11767.66 |
| 3751 | 2013.01.15 15:09 | close | 1874 | 0.01 | 93.285 | 0.000 | 0.000 | 0.12 | 11767.78 |
| 3752 | 2013.01.15 15:09 | close | 1875 | 0.01 | 93.285 | 0.000 | 0.000 | 0.54 | 11768.32 |
| 3753 | 2013.01.16 03:14 | buy | 1877 | 0.01 | 93.449 | 0.000 | 0.000 | ||
| 3754 | 2013.01.16 03:28 | buy | 1878 | 0.02 | 93.335 | 0.000 | 0.000 | ||
| 3755 | 2013.01.16 03:31 | buy | 1879 | 0.01 | 93.307 | 0.000 | 0.000 | ||
| 3756 | 2013.01.16 03:48 | buy | 1880 | 0.02 | 93.148 | 0.000 | 0.000 | ||
| 3757 | 2013.01.16 03:50 | buy | 1881 | 0.01 | 93.101 | 0.000 | 0.000 | ||
| 3758 | 2013.01.16 04:23 | close | 1880 | 0.02 | 93.296 | 0.000 | 0.000 | 2.58 | 11770.90 |
| 3759 | 2013.01.16 04:23 | close | 1878 | 0.02 | 93.296 | 0.000 | 0.000 | -0.68 | 11770.22 |
| 3760 | 2013.01.16 04:23 | close | 1881 | 0.01 | 93.296 | 0.000 | 0.000 | 1.70 | 11771.92 |
| 3761 | 2013.01.16 04:23 | close | 1879 | 0.01 | 93.296 | 0.000 | 0.000 | -0.09 | 11771.83 |
| 3762 | 2013.01.16 04:23 | close | 1877 | 0.01 | 93.296 | 0.000 | 0.000 | -1.33 | 11770.50 |
| 3763 | 2013.01.16 17:41 | sell | 1882 | 0.01 | 93.374 | 0.000 | 0.000 | ||
| 3764 | 2013.01.16 17:42 | sell | 1883 | 0.01 | 93.402 | 0.000 | 0.000 | ||
| 3765 | 2013.01.16 17:45 | sell | 1884 | 0.01 | 93.425 | 0.000 | 0.000 | ||
| 3766 | 2013.01.16 18:38 | sell | 1885 | 0.03 | 93.589 | 0.000 | 0.000 | ||
| 3767 | 2013.01.16 19:21 | close | 1885 | 0.03 | 93.455 | 0.000 | 0.000 | 3.49 | 11773.99 |
| 3768 | 2013.01.16 19:21 | close | 1882 | 0.01 | 93.455 | 0.000 | 0.000 | -0.71 | 11773.28 |
| 3769 | 2013.01.16 19:21 | close | 1883 | 0.01 | 93.455 | 0.000 | 0.000 | -0.46 | 11772.82 |
| 3770 | 2013.01.16 19:21 | close | 1884 | 0.01 | 93.455 | 0.000 | 0.000 | -0.26 | 11772.56 |
| 3771 | 2013.01.17 05:33 | buy | 1886 | 0.01 | 92.758 | 0.000 | 0.000 | ||
| 3772 | 2013.01.17 05:38 | buy | 1887 | 0.01 | 92.713 | 0.000 | 0.000 | ||
| 3773 | 2013.01.17 05:40 | buy | 1888 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 3774 | 2013.01.17 06:52 | close | 1888 | 0.01 | 92.813 | 0.000 | 0.000 | 1.16 | 11773.72 |
| 3775 | 2013.01.17 06:52 | close | 1886 | 0.01 | 92.813 | 0.000 | 0.000 | 0.48 | 11774.20 |
| 3776 | 2013.01.17 06:52 | close | 1887 | 0.01 | 92.813 | 0.000 | 0.000 | 0.87 | 11775.07 |
| 3777 | 2013.01.17 11:46 | sell | 1889 | 0.01 | 93.689 | 0.000 | 0.000 | ||
| 3778 | 2013.01.17 11:57 | sell | 1890 | 0.02 | 93.766 | 0.000 | 0.000 | ||
| 3779 | 2013.01.17 12:05 | sell | 1891 | 0.02 | 93.847 | 0.000 | 0.000 | ||
| 3780 | 2013.01.17 12:27 | close | 1891 | 0.02 | 93.721 | 0.000 | 0.000 | 2.19 | 11777.26 |
| 3781 | 2013.01.17 12:27 | close | 1890 | 0.02 | 93.721 | 0.000 | 0.000 | 0.78 | 11778.04 |
| 3782 | 2013.01.17 12:27 | close | 1889 | 0.01 | 93.721 | 0.000 | 0.000 | -0.28 | 11777.76 |
| 3783 | 2013.01.17 14:52 | sell | 1892 | 0.01 | 94.082 | 0.000 | 0.000 | ||
| 3784 | 2013.01.17 15:26 | sell | 1893 | 0.02 | 94.157 | 0.000 | 0.000 | ||
| 3785 | 2013.01.17 15:31 | sell | 1894 | 0.01 | 94.293 | 0.000 | 0.000 | ||
| 3786 | 2013.01.17 15:34 | sell | 1895 | 0.01 | 94.319 | 0.000 | 0.000 | ||
| 3787 | 2013.01.17 16:10 | close | 1893 | 0.02 | 94.181 | 0.000 | 0.000 | -0.42 | 11777.34 |
| 3788 | 2013.01.17 16:10 | close | 1895 | 0.01 | 94.181 | 0.000 | 0.000 | 1.20 | 11778.54 |
| 3789 | 2013.01.17 16:10 | close | 1892 | 0.01 | 94.181 | 0.000 | 0.000 | -0.86 | 11777.68 |
| 3790 | 2013.01.17 16:10 | close | 1894 | 0.01 | 94.181 | 0.000 | 0.000 | 0.97 | 11778.65 |
| 3791 | 2013.01.17 20:54 | sell | 1896 | 0.01 | 94.784 | 0.000 | 0.000 | ||
| 3792 | 2013.01.17 21:24 | sell | 1897 | 0.01 | 94.817 | 0.000 | 0.000 | ||
| 3793 | 2013.01.17 21:29 | close | 1897 | 0.01 | 94.773 | 0.000 | 0.000 | 0.38 | 11779.03 |
| 3794 | 2013.01.17 21:29 | close | 1896 | 0.01 | 94.773 | 0.000 | 0.000 | 0.09 | 11779.12 |
| 3795 | 2013.01.18 11:12 | buy | 1898 | 0.01 | 94.374 | 0.000 | 0.000 | ||
| 3796 | 2013.01.18 11:18 | buy | 1899 | 0.01 | 94.315 | 0.000 | 0.000 | ||
| 3797 | 2013.01.18 11:23 | buy | 1900 | 0.01 | 94.249 | 0.000 | 0.000 | ||
| 3798 | 2013.01.18 11:40 | close | 1900 | 0.01 | 94.466 | 0.000 | 0.000 | 1.88 | 11781.00 |
| 3799 | 2013.01.18 11:40 | close | 1898 | 0.01 | 94.466 | 0.000 | 0.000 | 0.80 | 11781.80 |
| 3800 | 2013.01.18 11:40 | close | 1899 | 0.01 | 94.466 | 0.000 | 0.000 | 1.31 | 11783.11 |
| 3801 | 2013.01.21 03:10 | buy | 1901 | 0.01 | 94.212 | 0.000 | 0.000 | ||
| 3802 | 2013.01.21 03:15 | buy | 1902 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 3803 | 2013.01.21 03:50 | close | 1902 | 0.01 | 94.205 | 0.000 | 0.000 | 1.10 | 11784.21 |
| 3804 | 2013.01.21 03:50 | close | 1901 | 0.01 | 94.205 | 0.000 | 0.000 | -0.06 | 11784.15 |
| 3805 | 2013.01.22 11:09 | buy | 1903 | 0.01 | 93.588 | 0.000 | 0.000 | ||
| 3806 | 2013.01.22 11:18 | buy | 1904 | 0.01 | 93.567 | 0.000 | 0.000 | ||
| 3807 | 2013.01.22 11:22 | buy | 1905 | 0.02 | 93.409 | 0.000 | 0.000 | ||
| 3808 | 2013.01.22 11:46 | close | 1905 | 0.02 | 93.670 | 0.000 | 0.000 | 4.54 | 11788.69 |
| 3809 | 2013.01.22 11:46 | close | 1903 | 0.01 | 93.670 | 0.000 | 0.000 | 0.71 | 11789.40 |
| 3810 | 2013.01.22 11:46 | close | 1904 | 0.01 | 93.670 | 0.000 | 0.000 | 0.89 | 11790.29 |
| 3811 | 2013.01.23 01:48 | buy | 1906 | 0.01 | 93.445 | 0.000 | 0.000 | ||
| 3812 | 2013.01.23 02:29 | close | 1906 | 0.01 | 93.601 | 0.000 | 0.000 | 1.36 | 11791.65 |
| 3813 | 2013.01.23 08:08 | buy | 1907 | 0.01 | 92.954 | 0.000 | 0.000 | ||
| 3814 | 2013.01.23 08:18 | buy | 1908 | 0.01 | 92.901 | 0.000 | 0.000 | ||
| 3815 | 2013.01.23 08:39 | close | 1908 | 0.01 | 93.057 | 0.000 | 0.000 | 1.36 | 11793.01 |
| 3816 | 2013.01.23 08:39 | close | 1907 | 0.01 | 93.057 | 0.000 | 0.000 | 0.90 | 11793.91 |
| 3817 | 2013.01.24 02:11 | buy | 1909 | 0.01 | 93.126 | 0.000 | 0.000 | ||
| 3818 | 2013.01.24 02:41 | close | 1909 | 0.01 | 93.208 | 0.000 | 0.000 | 0.71 | 11794.62 |
| 3819 | 2013.01.24 05:47 | sell | 1910 | 0.01 | 93.871 | 0.000 | 0.000 | ||
| 3820 | 2013.01.24 05:51 | sell | 1911 | 0.01 | 93.967 | 0.000 | 0.000 | ||
| 3821 | 2013.01.24 06:19 | close | 1911 | 0.01 | 93.789 | 0.000 | 0.000 | 1.55 | 11796.17 |
| 3822 | 2013.01.24 06:19 | close | 1910 | 0.01 | 93.789 | 0.000 | 0.000 | 0.71 | 11796.88 |
| 3823 | 2013.01.25 13:14 | sell | 1912 | 0.01 | 94.992 | 0.000 | 0.000 | ||
| 3824 | 2013.01.25 13:38 | close | 1912 | 0.01 | 94.900 | 0.000 | 0.000 | 0.80 | 11797.68 |
| 3825 | 2013.01.28 09:39 | buy | 1913 | 0.01 | 94.513 | 0.000 | 0.000 | ||
| 3826 | 2013.01.28 09:57 | buy | 1914 | 0.04 | 94.346 | 0.000 | 0.000 | ||
| 3827 | 2013.01.28 10:54 | buy | 1915 | 0.01 | 94.298 | 0.000 | 0.000 | ||
| 3828 | 2013.01.28 13:16 | buy | 1916 | 0.03 | 94.141 | 0.000 | 0.000 | ||
| 3829 | 2013.01.28 13:41 | close | 1914 | 0.04 | 94.333 | 0.000 | 0.000 | -0.45 | 11797.23 |
| 3830 | 2013.01.28 13:41 | close | 1916 | 0.03 | 94.333 | 0.000 | 0.000 | 5.01 | 11802.24 |
| 3831 | 2013.01.28 13:41 | close | 1913 | 0.01 | 94.333 | 0.000 | 0.000 | -1.56 | 11800.68 |
| 3832 | 2013.01.28 13:41 | close | 1915 | 0.01 | 94.333 | 0.000 | 0.000 | 0.31 | 11800.99 |
| 3833 | 2013.01.29 05:17 | sell | 1917 | 0.01 | 94.900 | 0.000 | 0.000 | ||
| 3834 | 2013.01.29 06:44 | close | 1917 | 0.01 | 94.876 | 0.000 | 0.000 | 0.21 | 11801.20 |
| 3835 | 2013.01.29 13:05 | buy | 1918 | 0.01 | 94.470 | 0.000 | 0.000 | ||
| 3836 | 2013.01.29 13:14 | buy | 1919 | 0.01 | 94.446 | 0.000 | 0.000 | ||
| 3837 | 2013.01.29 13:42 | close | 1919 | 0.01 | 94.505 | 0.000 | 0.000 | 0.51 | 11801.71 |
| 3838 | 2013.01.29 13:42 | close | 1918 | 0.01 | 94.505 | 0.000 | 0.000 | 0.30 | 11802.01 |
| 3839 | 2013.01.30 03:53 | sell | 1920 | 0.01 | 95.218 | 0.000 | 0.000 | ||
| 3840 | 2013.01.30 04:21 | close | 1920 | 0.01 | 95.192 | 0.000 | 0.000 | 0.23 | 11802.24 |
| 3841 | 2013.01.30 15:30 | buy | 1921 | 0.01 | 95.092 | 0.000 | 0.000 | ||
| 3842 | 2013.01.30 15:32 | buy | 1922 | 0.01 | 94.946 | 0.000 | 0.000 | ||
| 3843 | 2013.01.30 15:49 | close | 1922 | 0.01 | 95.161 | 0.000 | 0.000 | 1.87 | 11804.11 |
| 3844 | 2013.01.30 15:49 | close | 1921 | 0.01 | 95.161 | 0.000 | 0.000 | 0.60 | 11804.71 |
| 3845 | 2013.01.31 05:55 | buy | 1923 | 0.01 | 94.438 | 0.000 | 0.000 | ||
| 3846 | 2013.01.31 06:35 | buy | 1924 | 0.04 | 94.317 | 0.000 | 0.000 | ||
| 3847 | 2013.01.31 06:39 | close | 1924 | 0.04 | 94.377 | 0.000 | 0.000 | 2.09 | 11806.80 |
| 3848 | 2013.01.31 06:39 | close | 1923 | 0.01 | 94.377 | 0.000 | 0.000 | -0.53 | 11806.27 |
| 3849 | 2013.01.31 11:40 | sell | 1925 | 0.01 | 94.797 | 0.000 | 0.000 | ||
| 3850 | 2013.01.31 12:08 | sell | 1926 | 0.03 | 94.880 | 0.000 | 0.000 | ||
| 3851 | 2013.01.31 12:50 | close | 1926 | 0.03 | 94.826 | 0.000 | 0.000 | 1.41 | 11807.68 |
| 3852 | 2013.01.31 12:50 | close | 1925 | 0.01 | 94.826 | 0.000 | 0.000 | -0.25 | 11807.43 |
| 3853 | 2013.01.31 17:01 | sell | 1927 | 0.01 | 94.994 | 0.000 | 0.000 | ||
| 3854 | 2013.01.31 17:14 | sell | 1928 | 0.03 | 95.111 | 0.000 | 0.000 | ||
| 3855 | 2013.01.31 17:42 | close | 1928 | 0.03 | 95.042 | 0.000 | 0.000 | 1.80 | 11809.23 |
| 3856 | 2013.01.31 17:42 | close | 1927 | 0.01 | 95.042 | 0.000 | 0.000 | -0.42 | 11808.81 |
| 3857 | 2013.01.31 19:50 | sell | 1929 | 0.01 | 95.327 | 0.000 | 0.000 | ||
| 3858 | 2013.01.31 22:37 | sell | 1930 | 0.03 | 95.442 | 0.000 | 0.000 | ||
| 3859 | 2013.01.31 23:59 | sell | 1931 | 0.02 | 95.600 | 0.000 | 0.000 | ||
| 3860 | 2013.02.01 00:30 | sell | 1932 | 0.02 | 95.659 | 0.000 | 0.000 | ||
| 3861 | 2013.02.01 01:13 | sell | 1933 | 0.02 | 95.728 | 0.000 | 0.000 | ||
| 3862 | 2013.02.01 03:02 | close | 1930 | 0.03 | 95.536 | 0.000 | 0.000 | -2.58 | 11806.22 |
| 3863 | 2013.02.01 03:02 | close | 1933 | 0.02 | 95.536 | 0.000 | 0.000 | 3.34 | 11809.56 |
| 3864 | 2013.02.01 03:02 | close | 1932 | 0.02 | 95.536 | 0.000 | 0.000 | 2.14 | 11811.70 |
| 3865 | 2013.02.01 03:02 | close | 1931 | 0.02 | 95.536 | 0.000 | 0.000 | 1.04 | 11812.74 |
| 3866 | 2013.02.01 03:02 | close | 1929 | 0.01 | 95.536 | 0.000 | 0.000 | -1.86 | 11810.88 |
| 3867 | 2013.02.01 08:49 | sell | 1934 | 0.01 | 95.908 | 0.000 | 0.000 | ||
| 3868 | 2013.02.01 08:52 | sell | 1935 | 0.01 | 95.940 | 0.000 | 0.000 | ||
| 3869 | 2013.02.01 09:04 | sell | 1936 | 0.01 | 95.963 | 0.000 | 0.000 | ||
| 3870 | 2013.02.01 09:27 | close | 1936 | 0.01 | 95.903 | 0.000 | 0.000 | 0.53 | 11811.41 |
| 3871 | 2013.02.01 09:27 | close | 1934 | 0.01 | 95.903 | 0.000 | 0.000 | 0.05 | 11811.46 |
| 3872 | 2013.02.01 09:27 | close | 1935 | 0.01 | 95.903 | 0.000 | 0.000 | 0.33 | 11811.79 |
| 3873 | 2013.02.01 16:01 | sell | 1937 | 0.01 | 95.951 | 0.000 | 0.000 | ||
| 3874 | 2013.02.01 16:15 | close | 1937 | 0.01 | 95.729 | 0.000 | 0.000 | 1.93 | 11813.72 |
| 3875 | 2013.02.01 17:59 | sell | 1938 | 0.01 | 96.212 | 0.000 | 0.000 | ||
| 3876 | 2013.02.01 18:01 | sell | 1939 | 0.01 | 96.262 | 0.000 | 0.000 | ||
| 3877 | 2013.02.01 20:01 | sell | 1940 | 0.02 | 96.347 | 0.000 | 0.000 | ||
| 3878 | 2013.02.01 21:45 | sell | 1941 | 0.06 | 96.505 | 0.000 | 0.000 | ||
| 3879 | 2013.02.01 21:57 | sell | 1942 | 0.02 | 96.553 | 0.000 | 0.000 | ||
| 3880 | 2013.02.01 22:44 | sell | 1943 | 0.04 | 96.644 | 0.000 | 0.000 | ||
| 3881 | 2013.02.01 23:38 | close | 1941 | 0.06 | 96.402 | 0.000 | 0.000 | 5.37 | 11819.09 |
| 3882 | 2013.02.01 23:38 | close | 1943 | 0.04 | 96.402 | 0.000 | 0.000 | 8.42 | 11827.51 |
| 3883 | 2013.02.01 23:38 | close | 1942 | 0.02 | 96.402 | 0.000 | 0.000 | 2.62 | 11830.13 |
| 3884 | 2013.02.01 23:38 | close | 1940 | 0.02 | 96.402 | 0.000 | 0.000 | -0.96 | 11829.17 |
| 3885 | 2013.02.01 23:38 | close | 1939 | 0.01 | 96.402 | 0.000 | 0.000 | -1.21 | 11827.96 |
| 3886 | 2013.02.01 23:38 | close | 1938 | 0.01 | 96.402 | 0.000 | 0.000 | -1.65 | 11826.31 |
| 3887 | 2013.02.04 11:12 | sell | 1944 | 0.01 | 96.983 | 0.000 | 0.000 | ||
| 3888 | 2013.02.04 11:14 | sell | 1945 | 0.01 | 97.007 | 0.000 | 0.000 | ||
| 3889 | 2013.02.04 12:08 | sell | 1946 | 0.01 | 97.031 | 0.000 | 0.000 | ||
| 3890 | 2013.02.04 12:43 | close | 1946 | 0.01 | 96.983 | 0.000 | 0.000 | 0.41 | 11826.72 |
| 3891 | 2013.02.04 12:43 | close | 1944 | 0.01 | 96.983 | 0.000 | 0.000 | 0.00 | 11826.72 |
| 3892 | 2013.02.04 12:43 | close | 1945 | 0.01 | 96.983 | 0.000 | 0.000 | 0.20 | 11826.92 |
| 3893 | 2013.02.04 22:47 | buy | 1947 | 0.01 | 96.223 | 0.000 | 0.000 | ||
| 3894 | 2013.02.04 23:09 | close | 1947 | 0.01 | 96.271 | 0.000 | 0.000 | 0.42 | 11827.34 |
| 3895 | 2013.02.05 03:48 | sell | 1948 | 0.01 | 96.652 | 0.000 | 0.000 | ||
| 3896 | 2013.02.05 04:11 | close | 1948 | 0.01 | 96.517 | 0.000 | 0.000 | 1.18 | 11828.52 |
| 3897 | 2013.02.05 11:01 | sell | 1949 | 0.01 | 96.523 | 0.000 | 0.000 | ||
| 3898 | 2013.02.05 11:15 | sell | 1950 | 0.03 | 96.616 | 0.000 | 0.000 | ||
| 3899 | 2013.02.05 11:37 | sell | 1951 | 0.03 | 96.770 | 0.000 | 0.000 | ||
| 3900 | 2013.02.05 12:02 | close | 1951 | 0.03 | 96.572 | 0.000 | 0.000 | 5.17 | 11833.69 |
| 3901 | 2013.02.05 12:02 | close | 1950 | 0.03 | 96.572 | 0.000 | 0.000 | 1.15 | 11834.84 |
| 3902 | 2013.02.05 12:02 | close | 1949 | 0.01 | 96.572 | 0.000 | 0.000 | -0.42 | 11834.42 |
| 3903 | 2013.02.05 14:38 | sell | 1952 | 0.01 | 97.048 | 0.000 | 0.000 | ||
| 3904 | 2013.02.05 15:05 | close | 1952 | 0.01 | 96.914 | 0.000 | 0.000 | 1.16 | 11835.58 |
| 3905 | 2013.02.06 09:36 | buy | 1953 | 0.01 | 96.836 | 0.000 | 0.000 | ||
| 3906 | 2013.02.06 09:53 | close | 1953 | 0.01 | 97.002 | 0.000 | 0.000 | 1.45 | 11837.03 |
| 3907 | 2013.02.06 15:45 | buy | 1954 | 0.01 | 96.212 | 0.000 | 0.000 | ||
| 3908 | 2013.02.06 15:48 | buy | 1955 | 0.01 | 96.154 | 0.000 | 0.000 | ||
| 3909 | 2013.02.06 16:13 | close | 1955 | 0.01 | 96.355 | 0.000 | 0.000 | 1.75 | 11838.78 |
| 3910 | 2013.02.06 16:13 | close | 1954 | 0.01 | 96.355 | 0.000 | 0.000 | 1.24 | 11840.02 |
| 3911 | 2013.02.07 08:20 | sell | 1956 | 0.01 | 96.759 | 0.000 | 0.000 | ||
| 3912 | 2013.02.07 09:24 | close | 1956 | 0.01 | 96.690 | 0.000 | 0.000 | 0.60 | 11840.62 |
| 3913 | 2013.02.07 17:14 | buy | 1957 | 0.01 | 96.452 | 0.000 | 0.000 | ||
| 3914 | 2013.02.07 17:24 | buy | 1958 | 0.04 | 96.311 | 0.000 | 0.000 | ||
| 3915 | 2013.02.07 17:28 | buy | 1959 | 0.02 | 96.205 | 0.000 | 0.000 | ||
| 3916 | 2013.02.07 17:52 | buy | 1960 | 0.02 | 96.095 | 0.000 | 0.000 | ||
| 3917 | 2013.02.07 18:24 | buy | 1961 | 0.01 | 96.045 | 0.000 | 0.000 | ||
| 3918 | 2013.02.07 18:37 | buy | 1962 | 0.01 | 96.025 | 0.000 | 0.000 | ||
| 3919 | 2013.02.07 18:58 | buy | 1963 | 0.09 | 95.871 | 0.000 | 0.000 | ||
| 3920 | 2013.02.07 19:30 | close | 1963 | 0.09 | 96.100 | 0.000 | 0.000 | 17.93 | 11858.55 |
| 3921 | 2013.02.07 19:30 | close | 1958 | 0.04 | 96.100 | 0.000 | 0.000 | -7.34 | 11851.21 |
| 3922 | 2013.02.07 19:30 | close | 1960 | 0.02 | 96.100 | 0.000 | 0.000 | 0.09 | 11851.30 |
| 3923 | 2013.02.07 19:30 | close | 1959 | 0.02 | 96.100 | 0.000 | 0.000 | -1.82 | 11849.48 |
| 3924 | 2013.02.07 19:30 | close | 1957 | 0.01 | 96.100 | 0.000 | 0.000 | -3.07 | 11846.41 |
| 3925 | 2013.02.07 19:30 | close | 1961 | 0.01 | 96.100 | 0.000 | 0.000 | 0.47 | 11846.88 |
| 3926 | 2013.02.07 19:30 | close | 1962 | 0.01 | 96.100 | 0.000 | 0.000 | 0.65 | 11847.53 |
| 3927 | 2013.02.08 09:35 | buy | 1964 | 0.01 | 95.683 | 0.000 | 0.000 | ||
| 3928 | 2013.02.08 09:48 | buy | 1965 | 0.01 | 95.618 | 0.000 | 0.000 | ||
| 3929 | 2013.02.08 10:04 | close | 1965 | 0.01 | 95.765 | 0.000 | 0.000 | 1.28 | 11848.81 |
| 3930 | 2013.02.08 10:04 | close | 1964 | 0.01 | 95.765 | 0.000 | 0.000 | 0.71 | 11849.52 |
| 3931 | 2013.02.11 06:15 | buy | 1966 | 0.01 | 95.244 | 0.000 | 0.000 | ||
| 3932 | 2013.02.11 06:42 | close | 1966 | 0.01 | 95.284 | 0.000 | 0.000 | 0.35 | 11849.87 |
| 3933 | 2013.02.11 10:54 | sell | 1967 | 0.01 | 95.614 | 0.000 | 0.000 | ||
| 3934 | 2013.02.11 10:57 | sell | 1968 | 0.01 | 95.665 | 0.000 | 0.000 | ||
| 3935 | 2013.02.11 11:14 | close | 1968 | 0.01 | 95.553 | 0.000 | 0.000 | 0.97 | 11850.84 |
| 3936 | 2013.02.11 11:14 | close | 1967 | 0.01 | 95.553 | 0.000 | 0.000 | 0.53 | 11851.37 |
| 3937 | 2013.02.11 12:50 | sell | 1969 | 0.01 | 95.869 | 0.000 | 0.000 | ||
| 3938 | 2013.02.11 13:12 | sell | 1970 | 0.01 | 95.903 | 0.000 | 0.000 | ||
| 3939 | 2013.02.11 13:25 | close | 1970 | 0.01 | 95.822 | 0.000 | 0.000 | 0.70 | 11852.07 |
| 3940 | 2013.02.11 13:25 | close | 1969 | 0.01 | 95.822 | 0.000 | 0.000 | 0.41 | 11852.48 |
| 3941 | 2013.02.11 22:48 | sell | 1971 | 0.01 | 96.497 | 0.000 | 0.000 | ||
| 3942 | 2013.02.11 23:05 | sell | 1972 | 0.01 | 96.518 | 0.000 | 0.000 | ||
| 3943 | 2013.02.11 23:19 | sell | 1973 | 0.02 | 96.595 | 0.000 | 0.000 | ||
| 3944 | 2013.02.11 23:32 | sell | 1974 | 0.01 | 96.700 | 0.000 | 0.000 | ||
| 3945 | 2013.02.11 23:43 | sell | 1975 | 0.01 | 96.789 | 0.000 | 0.000 | ||
| 3946 | 2013.02.12 02:02 | close | 1973 | 0.02 | 96.586 | 0.000 | 0.000 | 0.07 | 11852.55 |
| 3947 | 2013.02.12 02:02 | close | 1975 | 0.01 | 96.586 | 0.000 | 0.000 | 1.73 | 11854.28 |
| 3948 | 2013.02.12 02:02 | close | 1972 | 0.01 | 96.586 | 0.000 | 0.000 | -0.63 | 11853.65 |
| 3949 | 2013.02.12 02:02 | close | 1971 | 0.01 | 96.586 | 0.000 | 0.000 | -0.81 | 11852.84 |
| 3950 | 2013.02.12 02:02 | close | 1974 | 0.01 | 96.586 | 0.000 | 0.000 | 0.95 | 11853.79 |
| 3951 | 2013.02.13 06:09 | buy | 1976 | 0.01 | 96.143 | 0.000 | 0.000 | ||
| 3952 | 2013.02.13 06:27 | close | 1976 | 0.01 | 96.224 | 0.000 | 0.000 | 0.70 | 11854.49 |
| 3953 | 2013.02.13 10:54 | sell | 1977 | 0.01 | 96.595 | 0.000 | 0.000 | ||
| 3954 | 2013.02.13 11:26 | close | 1977 | 0.01 | 96.508 | 0.000 | 0.000 | 0.76 | 11855.25 |
| 3955 | 2013.02.14 13:17 | buy | 1978 | 0.01 | 96.432 | 0.000 | 0.000 | ||
| 3956 | 2013.02.14 13:22 | buy | 1979 | 0.02 | 96.334 | 0.000 | 0.000 | ||
| 3957 | 2013.02.14 13:59 | close | 1979 | 0.02 | 96.405 | 0.000 | 0.000 | 1.23 | 11856.48 |
| 3958 | 2013.02.14 13:59 | close | 1978 | 0.01 | 96.405 | 0.000 | 0.000 | -0.23 | 11856.25 |
| 3959 | 2013.02.15 15:35 | sell | 1980 | 0.01 | 96.476 | 0.000 | 0.000 | ||
| 3960 | 2013.02.15 15:47 | sell | 1981 | 0.01 | 96.504 | 0.000 | 0.000 | ||
| 3961 | 2013.02.15 16:35 | close | 1981 | 0.01 | 96.403 | 0.000 | 0.000 | 0.88 | 11857.13 |
| 3962 | 2013.02.15 16:35 | close | 1980 | 0.01 | 96.403 | 0.000 | 0.000 | 0.64 | 11857.77 |
| 3963 | 2013.02.18 04:03 | sell | 1982 | 0.01 | 96.824 | 0.000 | 0.000 | ||
| 3964 | 2013.02.18 04:19 | close | 1982 | 0.01 | 96.784 | 0.000 | 0.000 | 0.35 | 11858.12 |
| 3965 | 2013.02.20 18:35 | buy | 1983 | 0.01 | 96.264 | 0.000 | 0.000 | ||
| 3966 | 2013.02.20 18:46 | buy | 1984 | 0.02 | 96.208 | 0.000 | 0.000 | ||
| 3967 | 2013.02.20 20:24 | close | 1984 | 0.02 | 96.251 | 0.000 | 0.000 | 0.74 | 11858.86 |
| 3968 | 2013.02.20 20:24 | close | 1983 | 0.01 | 96.251 | 0.000 | 0.000 | -0.11 | 11858.75 |
| 3969 | 2013.02.20 23:00 | buy | 1985 | 0.01 | 95.861 | 0.000 | 0.000 | ||
| 3970 | 2013.02.20 23:34 | close | 1985 | 0.01 | 96.001 | 0.000 | 0.000 | 1.21 | 11859.96 |
| 3971 | 2013.02.21 05:39 | buy | 1986 | 0.01 | 95.705 | 0.000 | 0.000 | ||
| 3972 | 2013.02.21 05:52 | buy | 1987 | 0.01 | 95.637 | 0.000 | 0.000 | ||
| 3973 | 2013.02.21 06:40 | close | 1987 | 0.01 | 95.698 | 0.000 | 0.000 | 0.53 | 11860.49 |
| 3974 | 2013.02.21 06:40 | close | 1986 | 0.01 | 95.698 | 0.000 | 0.000 | -0.06 | 11860.43 |
| 3975 | 2013.02.21 12:47 | buy | 1988 | 0.01 | 95.296 | 0.000 | 0.000 | ||
| 3976 | 2013.02.21 13:33 | buy | 1989 | 0.02 | 95.225 | 0.000 | 0.000 | ||
| 3977 | 2013.02.21 14:18 | close | 1989 | 0.02 | 95.352 | 0.000 | 0.000 | 2.21 | 11862.64 |
| 3978 | 2013.02.21 14:18 | close | 1988 | 0.01 | 95.352 | 0.000 | 0.000 | 0.49 | 11863.13 |
| 3979 | 2013.02.22 02:07 | sell | 1990 | 0.01 | 96.020 | 0.000 | 0.000 | ||
| 3980 | 2013.02.22 02:38 | close | 1990 | 0.01 | 95.843 | 0.000 | 0.000 | 1.54 | 11864.67 |
| 3981 | 2013.02.22 06:16 | sell | 1991 | 0.01 | 96.344 | 0.000 | 0.000 | ||
| 3982 | 2013.02.22 06:35 | close | 1991 | 0.01 | 96.186 | 0.000 | 0.000 | 1.38 | 11866.05 |
| 3983 | 2013.02.22 14:24 | sell | 1992 | 0.01 | 96.428 | 0.000 | 0.000 | ||
| 3984 | 2013.02.22 15:06 | close | 1992 | 0.01 | 96.316 | 0.000 | 0.000 | 0.97 | 11867.02 |
| 3985 | 2013.02.22 17:44 | buy | 1993 | 0.01 | 96.040 | 0.000 | 0.000 | ||
| 3986 | 2013.02.22 18:17 | close | 1993 | 0.01 | 96.125 | 0.000 | 0.000 | 0.74 | 11867.76 |
| 3987 | 2013.02.25 09:16 | sell | 1994 | 0.01 | 96.923 | 0.000 | 0.000 | ||
| 3988 | 2013.02.25 09:29 | close | 1994 | 0.01 | 96.862 | 0.000 | 0.000 | 0.53 | 11868.29 |
| 3989 | 2013.02.25 16:01 | sell | 1995 | 0.01 | 96.972 | 0.000 | 0.000 | ||
| 3990 | 2013.02.25 16:13 | close | 1995 | 0.01 | 96.921 | 0.000 | 0.000 | 0.44 | 11868.73 |
| 3991 | 2013.02.25 17:41 | buy | 1996 | 0.01 | 96.450 | 0.000 | 0.000 | ||
| 3992 | 2013.02.25 18:02 | buy | 1997 | 0.02 | 96.353 | 0.000 | 0.000 | ||
| 3993 | 2013.02.25 18:47 | buy | 1998 | 0.04 | 96.043 | 0.000 | 0.000 | ||
| 3994 | 2013.02.25 18:49 | buy | 1999 | 0.01 | 96.011 | 0.000 | 0.000 | ||
| 3995 | 2013.02.25 20:44 | buy | 2000 | 0.06 | 95.824 | 0.000 | 0.000 | ||
| 3996 | 2013.02.25 21:02 | buy | 2001 | 0.12 | 95.112 | 0.000 | 0.000 | ||
| 3997 | 2013.02.25 21:54 | buy | 2002 | 0.10 | 94.926 | 0.000 | 0.000 | ||
| 3998 | 2013.02.25 22:29 | buy | 2003 | 0.12 | 94.630 | 0.000 | 0.000 | ||
| 3999 | 2013.02.25 22:31 | buy | 2004 | 0.08 | 93.811 | 0.000 | 0.000 | ||
| 4000 | 2013.02.25 22:33 | buy | 2005 | 0.08 | 93.934 | 0.000 | 0.000 | ||
| 4001 | 2013.02.25 22:33 | buy | 2006 | 0.08 | 93.958 | 0.000 | 0.000 | ||
| 4002 | 2013.02.26 01:09 | close | 2003 | 0.12 | 94.837 | 0.000 | 0.000 | 21.86 | 11890.59 |
| 4003 | 2013.02.26 01:09 | close | 2001 | 0.12 | 94.837 | 0.000 | 0.000 | -28.44 | 11862.15 |
| 4004 | 2013.02.26 01:09 | close | 2002 | 0.10 | 94.837 | 0.000 | 0.000 | -7.52 | 11854.62 |
| 4005 | 2013.02.26 01:09 | close | 2005 | 0.08 | 94.837 | 0.000 | 0.000 | 63.00 | 11917.63 |
| 4006 | 2013.02.26 01:09 | close | 2004 | 0.08 | 94.837 | 0.000 | 0.000 | 71.55 | 11989.18 |
| 4007 | 2013.02.26 01:09 | close | 2006 | 0.08 | 94.837 | 0.000 | 0.000 | 61.33 | 12050.52 |
| 4008 | 2013.02.26 01:09 | close | 2000 | 0.06 | 94.837 | 0.000 | 0.000 | -51.37 | 11999.15 |
| 4009 | 2013.02.26 01:09 | close | 1998 | 0.04 | 94.837 | 0.000 | 0.000 | -41.86 | 11957.28 |
| 4010 | 2013.02.26 01:09 | close | 1997 | 0.02 | 94.837 | 0.000 | 0.000 | -26.33 | 11930.96 |
| 4011 | 2013.02.26 01:09 | close | 1996 | 0.01 | 94.837 | 0.000 | 0.000 | -14.01 | 11916.95 |
| 4012 | 2013.02.26 01:09 | close | 1999 | 0.01 | 94.837 | 0.000 | 0.000 | -10.19 | 11906.76 |
| 4013 | 2013.02.26 06:12 | buy | 2007 | 0.01 | 94.495 | 0.000 | 0.000 | ||
| 4014 | 2013.02.26 06:46 | buy | 2008 | 0.02 | 94.389 | 0.000 | 0.000 | ||
| 4015 | 2013.02.26 06:57 | close | 2008 | 0.02 | 94.566 | 0.000 | 0.000 | 3.08 | 11909.84 |
| 4016 | 2013.02.26 06:57 | close | 2007 | 0.01 | 94.566 | 0.000 | 0.000 | 0.61 | 11910.45 |
| 4017 | 2013.02.26 09:14 | buy | 2009 | 0.01 | 93.931 | 0.000 | 0.000 | ||
| 4018 | 2013.02.26 09:26 | buy | 2010 | 0.04 | 93.806 | 0.000 | 0.000 | ||
| 4019 | 2013.02.26 09:29 | buy | 2011 | 0.02 | 93.708 | 0.000 | 0.000 | ||
| 4020 | 2013.02.26 09:43 | close | 2010 | 0.04 | 94.035 | 0.000 | 0.000 | 7.97 | 11918.42 |
| 4021 | 2013.02.26 09:43 | close | 2011 | 0.02 | 94.035 | 0.000 | 0.000 | 5.69 | 11924.11 |
| 4022 | 2013.02.26 09:43 | close | 2009 | 0.01 | 94.035 | 0.000 | 0.000 | 0.91 | 11925.02 |
| 4023 | 2013.02.26 18:04 | buy | 2012 | 0.01 | 93.520 | 0.000 | 0.000 | ||
| 4024 | 2013.02.26 18:13 | buy | 2013 | 0.01 | 93.482 | 0.000 | 0.000 | ||
| 4025 | 2013.02.26 18:19 | buy | 2014 | 0.03 | 93.239 | 0.000 | 0.000 | ||
| 4026 | 2013.02.26 18:25 | buy | 2015 | 0.01 | 93.217 | 0.000 | 0.000 | ||
| 4027 | 2013.02.26 19:24 | close | 2014 | 0.03 | 93.435 | 0.000 | 0.000 | 5.11 | 11930.13 |
| 4028 | 2013.02.26 19:24 | close | 2015 | 0.01 | 93.435 | 0.000 | 0.000 | 1.90 | 11932.03 |
| 4029 | 2013.02.26 19:24 | close | 2013 | 0.01 | 93.435 | 0.000 | 0.000 | -0.41 | 11931.62 |
| 4030 | 2013.02.26 19:24 | close | 2012 | 0.01 | 93.435 | 0.000 | 0.000 | -0.74 | 11930.88 |
| 4031 | 2013.02.27 03:24 | buy | 2016 | 0.01 | 93.631 | 0.000 | 0.000 | ||
| 4032 | 2013.02.27 03:46 | close | 2016 | 0.01 | 93.801 | 0.000 | 0.000 | 1.48 | 11932.36 |
| 4033 | 2013.02.27 11:45 | buy | 2017 | 0.01 | 93.379 | 0.000 | 0.000 | ||
| 4034 | 2013.02.27 12:03 | close | 2017 | 0.01 | 93.551 | 0.000 | 0.000 | 1.50 | 11933.86 |
| 4035 | 2013.02.27 18:50 | sell | 2018 | 0.01 | 93.783 | 0.000 | 0.000 | ||
| 4036 | 2013.02.27 19:14 | close | 2018 | 0.01 | 93.624 | 0.000 | 0.000 | 1.38 | 11935.24 |
| 4037 | 2013.02.27 21:17 | sell | 2019 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 4038 | 2013.02.27 21:24 | sell | 2020 | 0.01 | 94.212 | 0.000 | 0.000 | ||
| 4039 | 2013.02.27 21:29 | sell | 2021 | 0.02 | 94.317 | 0.000 | 0.000 | ||
| 4040 | 2013.02.27 21:34 | sell | 2022 | 0.01 | 94.360 | 0.000 | 0.000 | ||
| 4041 | 2013.02.27 21:46 | sell | 2023 | 0.01 | 94.440 | 0.000 | 0.000 | ||
| 4042 | 2013.02.27 21:52 | sell | 2024 | 0.01 | 94.477 | 0.000 | 0.000 | ||
| 4043 | 2013.02.27 22:00 | sell | 2025 | 0.01 | 94.516 | 0.000 | 0.000 | ||
| 4044 | 2013.02.27 23:12 | close | 2021 | 0.02 | 94.322 | 0.000 | 0.000 | -0.09 | 11935.15 |
| 4045 | 2013.02.27 23:12 | close | 2025 | 0.01 | 94.322 | 0.000 | 0.000 | 1.68 | 11936.83 |
| 4046 | 2013.02.27 23:12 | close | 2020 | 0.01 | 94.322 | 0.000 | 0.000 | -0.96 | 11935.87 |
| 4047 | 2013.02.27 23:12 | close | 2019 | 0.01 | 94.322 | 0.000 | 0.000 | -1.33 | 11934.54 |
| 4048 | 2013.02.27 23:12 | close | 2022 | 0.01 | 94.322 | 0.000 | 0.000 | 0.33 | 11934.87 |
| 4049 | 2013.02.27 23:12 | close | 2023 | 0.01 | 94.322 | 0.000 | 0.000 | 1.02 | 11935.89 |
| 4050 | 2013.02.27 23:12 | close | 2024 | 0.01 | 94.322 | 0.000 | 0.000 | 1.34 | 11937.23 |
| 4051 | 2013.02.28 03:00 | sell | 2026 | 0.01 | 94.782 | 0.000 | 0.000 | ||
| 4052 | 2013.02.28 03:09 | sell | 2027 | 0.02 | 94.937 | 0.000 | 0.000 | ||
| 4053 | 2013.02.28 03:15 | sell | 2028 | 0.01 | 94.988 | 0.000 | 0.000 | ||
| 4054 | 2013.02.28 03:49 | sell | 2029 | 0.02 | 95.076 | 0.000 | 0.000 | ||
| 4055 | 2013.02.28 04:10 | close | 2029 | 0.02 | 94.872 | 0.000 | 0.000 | 3.54 | 11940.77 |
| 4056 | 2013.02.28 04:10 | close | 2027 | 0.02 | 94.872 | 0.000 | 0.000 | 1.13 | 11941.90 |
| 4057 | 2013.02.28 04:10 | close | 2026 | 0.01 | 94.872 | 0.000 | 0.000 | -0.78 | 11941.12 |
| 4058 | 2013.02.28 04:10 | close | 2028 | 0.01 | 94.872 | 0.000 | 0.000 | 1.01 | 11942.13 |
| 4059 | 2013.02.28 11:53 | buy | 2030 | 0.01 | 94.483 | 0.000 | 0.000 | ||
| 4060 | 2013.02.28 12:10 | close | 2030 | 0.01 | 94.635 | 0.000 | 0.000 | 1.32 | 11943.45 |
| 4061 | 2013.02.28 20:51 | sell | 2031 | 0.01 | 94.915 | 0.000 | 0.000 | ||
| 4062 | 2013.02.28 20:57 | sell | 2032 | 0.01 | 94.958 | 0.000 | 0.000 | ||
| 4063 | 2013.02.28 21:24 | close | 2032 | 0.01 | 94.887 | 0.000 | 0.000 | 0.62 | 11944.07 |
| 4064 | 2013.02.28 21:24 | close | 2031 | 0.01 | 94.887 | 0.000 | 0.000 | 0.24 | 11944.31 |
| 4065 | 2013.03.01 09:25 | buy | 2033 | 0.01 | 94.558 | 0.000 | 0.000 | ||
| 4066 | 2013.03.01 09:54 | close | 2033 | 0.01 | 94.656 | 0.000 | 0.000 | 0.86 | 11945.17 |
| 4067 | 2013.03.01 17:33 | sell | 2034 | 0.01 | 95.286 | 0.000 | 0.000 | ||
| 4068 | 2013.03.01 17:56 | sell | 2035 | 0.01 | 95.348 | 0.000 | 0.000 | ||
| 4069 | 2013.03.01 18:02 | sell | 2036 | 0.01 | 95.386 | 0.000 | 0.000 | ||
| 4070 | 2013.03.01 18:19 | close | 2036 | 0.01 | 95.262 | 0.000 | 0.000 | 1.08 | 11946.25 |
| 4071 | 2013.03.01 18:19 | close | 2034 | 0.01 | 95.262 | 0.000 | 0.000 | 0.21 | 11946.46 |
| 4072 | 2013.03.01 18:19 | close | 2035 | 0.01 | 95.262 | 0.000 | 0.000 | 0.75 | 11947.21 |
| 4073 | 2013.03.04 04:04 | buy | 2037 | 0.01 | 94.880 | 0.000 | 0.000 | ||
| 4074 | 2013.03.04 04:38 | close | 2037 | 0.01 | 94.929 | 0.000 | 0.000 | 0.43 | 11947.64 |
| 4075 | 2013.03.04 21:49 | sell | 2038 | 0.01 | 95.225 | 0.000 | 0.000 | ||
| 4076 | 2013.03.04 22:19 | close | 2038 | 0.01 | 95.151 | 0.000 | 0.000 | 0.65 | 11948.29 |
| 4077 | 2013.03.05 17:42 | sell | 2039 | 0.01 | 95.678 | 0.000 | 0.000 | ||
| 4078 | 2013.03.05 18:00 | close | 2039 | 0.01 | 95.516 | 0.000 | 0.000 | 1.41 | 11949.70 |
| 4079 | 2013.03.07 10:25 | sell | 2040 | 0.01 | 96.479 | 0.000 | 0.000 | ||
| 4080 | 2013.03.07 11:48 | sell | 2041 | 0.05 | 96.649 | 0.000 | 0.000 | ||
| 4081 | 2013.03.07 12:19 | sell | 2042 | 0.01 | 96.688 | 0.000 | 0.000 | ||
| 4082 | 2013.03.07 14:52 | sell | 2043 | 0.03 | 96.790 | 0.000 | 0.000 | ||
| 4083 | 2013.03.07 15:32 | sell | 2044 | 0.02 | 96.902 | 0.000 | 0.000 | ||
| 4084 | 2013.03.07 15:42 | sell | 2045 | 0.06 | 96.999 | 0.000 | 0.000 | ||
| 4085 | 2013.03.07 16:37 | sell | 2046 | 0.04 | 97.050 | 0.000 | 0.000 | ||
| 4086 | 2013.03.07 16:55 | sell | 2047 | 0.02 | 97.078 | 0.000 | 0.000 | ||
| 4087 | 2013.03.07 17:01 | sell | 2048 | 0.02 | 97.104 | 0.000 | 0.000 | ||
| 4088 | 2013.03.07 17:16 | sell | 2049 | 0.10 | 97.154 | 0.000 | 0.000 | ||
| 4089 | 2013.03.07 17:34 | sell | 2050 | 0.28 | 97.249 | 0.000 | 0.000 | ||
| 4090 | 2013.03.07 17:42 | sell | 2051 | 0.08 | 97.259 | 0.000 | 0.000 | ||
| 4091 | 2013.03.07 18:12 | sell | 2052 | 0.16 | 97.314 | 0.000 | 0.000 | ||
| 4092 | 2013.03.07 18:22 | sell | 2053 | 0.08 | 97.363 | 0.000 | 0.000 | ||
| 4093 | 2013.03.07 18:26 | sell | 2054 | 0.24 | 97.377 | 0.000 | 0.000 | ||
| 4094 | 2013.03.07 18:27 | sell | 2055 | 0.16 | 97.368 | 0.000 | 0.000 | ||
| 4095 | 2013.03.07 18:34 | sell | 2056 | 0.41 | 97.399 | 0.000 | 0.000 | ||
| 4096 | 2013.03.07 18:40 | sell | 2057 | 0.25 | 97.434 | 0.000 | 0.000 | ||
| 4097 | 2013.03.07 18:43 | sell | 2058 | 0.50 | 97.502 | 0.000 | 0.000 | ||
| 4098 | 2013.03.08 01:30 | sell | 2059 | 0.50 | 97.526 | 0.000 | 0.000 | ||
| 4099 | 2013.03.08 01:49 | sell | 2060 | 0.25 | 97.539 | 0.000 | 0.000 | ||
| 4100 | 2013.03.08 01:50 | sell | 2061 | 0.25 | 97.528 | 0.000 | 0.000 | ||
| 4101 | 2013.03.08 03:36 | close | 2058 | 0.50 | 97.374 | 0.000 | 0.000 | 53.61 | 12003.31 |
| 4102 | 2013.03.08 03:36 | close | 2059 | 0.50 | 97.374 | 0.000 | 0.000 | 66.08 | 12069.39 |
| 4103 | 2013.03.08 03:36 | close | 2056 | 0.41 | 97.374 | 0.000 | 0.000 | 7.24 | 12076.63 |
| 4104 | 2013.03.08 03:36 | close | 2050 | 0.28 | 97.374 | 0.000 | 0.000 | -31.57 | 12045.06 |
| 4105 | 2013.03.08 03:36 | close | 2060 | 0.25 | 97.374 | 0.000 | 0.000 | 35.87 | 12080.93 |
| 4106 | 2013.03.08 03:36 | close | 2061 | 0.25 | 97.374 | 0.000 | 0.000 | 33.48 | 12114.41 |
| 4107 | 2013.03.08 03:36 | close | 2057 | 0.25 | 97.374 | 0.000 | 0.000 | 12.03 | 12126.43 |
| 4108 | 2013.03.08 03:36 | close | 2054 | 0.24 | 97.374 | 0.000 | 0.000 | -0.35 | 12126.08 |
| 4109 | 2013.03.08 03:36 | close | 2055 | 0.16 | 97.374 | 0.000 | 0.000 | -1.48 | 12124.60 |
| 4110 | 2013.03.08 03:36 | close | 2052 | 0.16 | 97.374 | 0.000 | 0.000 | -9.00 | 12115.59 |
| 4111 | 2013.03.08 03:36 | close | 2049 | 0.10 | 97.374 | 0.000 | 0.000 | -19.55 | 12096.04 |
| 4112 | 2013.03.08 03:36 | close | 2053 | 0.08 | 97.374 | 0.000 | 0.000 | -1.10 | 12094.95 |
| 4113 | 2013.03.08 03:36 | close | 2051 | 0.08 | 97.374 | 0.000 | 0.000 | -8.33 | 12086.62 |
| 4114 | 2013.03.08 03:36 | close | 2045 | 0.06 | 97.374 | 0.000 | 0.000 | -19.82 | 12066.80 |
| 4115 | 2013.03.08 03:36 | close | 2041 | 0.05 | 97.374 | 0.000 | 0.000 | -31.72 | 12035.08 |
| 4116 | 2013.03.08 03:36 | close | 2046 | 0.04 | 97.374 | 0.000 | 0.000 | -11.43 | 12023.65 |
| 4117 | 2013.03.08 03:36 | close | 2043 | 0.03 | 97.374 | 0.000 | 0.000 | -15.36 | 12008.28 |
| 4118 | 2013.03.08 03:36 | close | 2044 | 0.02 | 97.374 | 0.000 | 0.000 | -8.29 | 11999.99 |
| 4119 | 2013.03.08 03:36 | close | 2047 | 0.02 | 97.374 | 0.000 | 0.000 | -5.23 | 11994.76 |
| 4120 | 2013.03.08 03:36 | close | 2048 | 0.02 | 97.374 | 0.000 | 0.000 | -4.78 | 11989.98 |
| 4121 | 2013.03.08 03:36 | close | 2040 | 0.01 | 97.374 | 0.000 | 0.000 | -7.82 | 11982.16 |
| 4122 | 2013.03.08 03:36 | close | 2042 | 0.01 | 97.374 | 0.000 | 0.000 | -6.00 | 11976.16 |
| 4123 | 2013.03.08 06:02 | sell | 2062 | 0.01 | 97.710 | 0.000 | 0.000 | ||
| 4124 | 2013.03.08 06:35 | close | 2062 | 0.01 | 97.666 | 0.000 | 0.000 | 0.38 | 11976.54 |
| 4125 | 2013.03.08 11:02 | sell | 2063 | 0.01 | 98.054 | 0.000 | 0.000 | ||
| 4126 | 2013.03.08 11:03 | sell | 2064 | 0.01 | 98.076 | 0.000 | 0.000 | ||
| 4127 | 2013.03.08 11:30 | close | 2064 | 0.01 | 98.024 | 0.000 | 0.000 | 0.46 | 11977.00 |
| 4128 | 2013.03.08 11:30 | close | 2063 | 0.01 | 98.024 | 0.000 | 0.000 | 0.27 | 11977.27 |
| 4129 | 2013.03.08 13:29 | sell | 2065 | 0.01 | 98.257 | 0.000 | 0.000 | ||
| 4130 | 2013.03.08 13:49 | sell | 2066 | 0.02 | 98.329 | 0.000 | 0.000 | ||
| 4131 | 2013.03.08 13:50 | sell | 2067 | 0.01 | 98.353 | 0.000 | 0.000 | ||
| 4132 | 2013.03.08 14:51 | sell | 2068 | 0.02 | 98.408 | 0.000 | 0.000 | ||
| 4133 | 2013.03.08 15:10 | sell | 2069 | 0.02 | 98.515 | 0.000 | 0.000 | ||
| 4134 | 2013.03.08 15:21 | close | 2069 | 0.02 | 98.353 | 0.000 | 0.000 | 2.81 | 11980.08 |
| 4135 | 2013.03.08 15:21 | close | 2068 | 0.02 | 98.353 | 0.000 | 0.000 | 0.95 | 11981.03 |
| 4136 | 2013.03.08 15:21 | close | 2066 | 0.02 | 98.353 | 0.000 | 0.000 | -0.42 | 11980.61 |
| 4137 | 2013.03.08 15:21 | close | 2065 | 0.01 | 98.353 | 0.000 | 0.000 | -0.84 | 11979.77 |
| 4138 | 2013.03.08 15:21 | close | 2067 | 0.01 | 98.353 | 0.000 | 0.000 | 0.00 | 11979.77 |
| 4139 | 2013.03.11 17:43 | sell | 2070 | 0.01 | 98.620 | 0.000 | 0.000 | ||
| 4140 | 2013.03.11 18:49 | sell | 2071 | 0.04 | 98.746 | 0.000 | 0.000 | ||
| 4141 | 2013.03.12 00:13 | sell | 2072 | 0.09 | 99.064 | 0.000 | 0.000 | ||
| 4142 | 2013.03.12 00:45 | sell | 2073 | 0.06 | 99.209 | 0.000 | 0.000 | ||
| 4143 | 2013.03.12 01:10 | sell | 2074 | 0.16 | 99.311 | 0.000 | 0.000 | ||
| 4144 | 2013.03.12 01:40 | sell | 2075 | 0.08 | 99.331 | 0.000 | 0.000 | ||
| 4145 | 2013.03.12 02:54 | close | 2074 | 0.16 | 99.175 | 0.000 | 0.000 | 18.92 | 11998.69 |
| 4146 | 2013.03.12 02:54 | close | 2072 | 0.09 | 99.175 | 0.000 | 0.000 | -8.68 | 11990.01 |
| 4147 | 2013.03.12 02:54 | close | 2075 | 0.08 | 99.175 | 0.000 | 0.000 | 10.85 | 12000.86 |
| 4148 | 2013.03.12 02:54 | close | 2073 | 0.06 | 99.175 | 0.000 | 0.000 | 1.78 | 12002.64 |
| 4149 | 2013.03.12 02:54 | close | 2071 | 0.04 | 99.175 | 0.000 | 0.000 | -15.09 | 11987.54 |
| 4150 | 2013.03.12 02:54 | close | 2070 | 0.01 | 99.175 | 0.000 | 0.000 | -4.86 | 11982.68 |
| 4151 | 2013.03.12 08:31 | buy | 2076 | 0.01 | 99.030 | 0.000 | 0.000 | ||
| 4152 | 2013.03.12 08:41 | buy | 2077 | 0.01 | 99.010 | 0.000 | 0.000 | ||
| 4153 | 2013.03.12 09:01 | close | 2077 | 0.01 | 99.076 | 0.000 | 0.000 | 0.57 | 11983.25 |
| 4154 | 2013.03.12 09:01 | close | 2076 | 0.01 | 99.076 | 0.000 | 0.000 | 0.40 | 11983.65 |
| 4155 | 2013.03.12 12:18 | buy | 2078 | 0.01 | 98.525 | 0.000 | 0.000 | ||
| 4156 | 2013.03.12 12:46 | close | 2078 | 0.01 | 98.659 | 0.000 | 0.000 | 1.17 | 11984.82 |
| 4157 | 2013.03.12 15:59 | sell | 2079 | 0.01 | 99.279 | 0.000 | 0.000 | ||
| 4158 | 2013.03.12 16:03 | sell | 2080 | 0.02 | 99.338 | 0.000 | 0.000 | ||
| 4159 | 2013.03.12 16:17 | sell | 2081 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 4160 | 2013.03.12 16:32 | sell | 2082 | 0.02 | 99.432 | 0.000 | 0.000 | ||
| 4161 | 2013.03.12 16:37 | close | 2082 | 0.02 | 99.318 | 0.000 | 0.000 | 1.99 | 11986.81 |
| 4162 | 2013.03.12 16:37 | close | 2080 | 0.02 | 99.318 | 0.000 | 0.000 | 0.35 | 11987.16 |
| 4163 | 2013.03.12 16:37 | close | 2079 | 0.01 | 99.318 | 0.000 | 0.000 | -0.34 | 11986.82 |
| 4164 | 2013.03.12 16:37 | close | 2081 | 0.01 | 99.318 | 0.000 | 0.000 | 0.45 | 11987.27 |
| 4165 | 2013.03.14 10:21 | sell | 2083 | 0.01 | 99.944 | 0.000 | 0.000 | ||
| 4166 | 2013.03.14 11:09 | close | 2083 | 0.01 | 99.728 | 0.000 | 0.000 | 1.88 | 11989.15 |
| 4167 | 2013.03.14 18:55 | buy | 2084 | 0.01 | 99.621 | 0.000 | 0.000 | ||
| 4168 | 2013.03.14 18:57 | buy | 2085 | 0.01 | 99.591 | 0.000 | 0.000 | ||
| 4169 | 2013.03.14 19:12 | buy | 2086 | 0.02 | 99.536 | 0.000 | 0.000 | ||
| 4170 | 2013.03.14 19:48 | close | 2086 | 0.02 | 99.616 | 0.000 | 0.000 | 1.39 | 11990.54 |
| 4171 | 2013.03.14 19:48 | close | 2084 | 0.01 | 99.616 | 0.000 | 0.000 | -0.05 | 11990.49 |
| 4172 | 2013.03.14 19:48 | close | 2085 | 0.01 | 99.616 | 0.000 | 0.000 | 0.22 | 11990.71 |
| 4173 | 2013.03.15 15:33 | buy | 2087 | 0.01 | 99.336 | 0.000 | 0.000 | ||
| 4174 | 2013.03.15 16:16 | buy | 2088 | 0.03 | 99.190 | 0.000 | 0.000 | ||
| 4175 | 2013.03.15 16:48 | buy | 2089 | 0.02 | 99.028 | 0.000 | 0.000 | ||
| 4176 | 2013.03.15 17:28 | close | 2088 | 0.03 | 99.193 | 0.000 | 0.000 | 0.08 | 11990.79 |
| 4177 | 2013.03.15 17:28 | close | 2089 | 0.02 | 99.193 | 0.000 | 0.000 | 2.87 | 11993.66 |
| 4178 | 2013.03.15 17:28 | close | 2087 | 0.01 | 99.193 | 0.000 | 0.000 | -1.25 | 11992.41 |
| 4179 | 2013.03.18 10:48 | sell | 2090 | 0.01 | 98.469 | 0.000 | 0.000 | ||
| 4180 | 2013.03.18 10:49 | sell | 2091 | 0.01 | 98.519 | 0.000 | 0.000 | ||
| 4181 | 2013.03.18 10:55 | sell | 2092 | 0.01 | 98.588 | 0.000 | 0.000 | ||
| 4182 | 2013.03.18 12:26 | close | 2092 | 0.01 | 98.502 | 0.000 | 0.000 | 0.74 | 11993.15 |
| 4183 | 2013.03.18 12:26 | close | 2090 | 0.01 | 98.502 | 0.000 | 0.000 | -0.29 | 11992.86 |
| 4184 | 2013.03.18 12:26 | close | 2091 | 0.01 | 98.502 | 0.000 | 0.000 | 0.14 | 11993.00 |
| 4185 | 2013.03.18 20:06 | sell | 2093 | 0.01 | 99.164 | 0.000 | 0.000 | ||
| 4186 | 2013.03.18 21:17 | close | 2093 | 0.01 | 99.085 | 0.000 | 0.000 | 0.68 | 11993.68 |
| 4187 | 2013.03.19 10:07 | buy | 2094 | 0.01 | 98.955 | 0.000 | 0.000 | ||
| 4188 | 2013.03.19 10:14 | buy | 2095 | 0.01 | 98.931 | 0.000 | 0.000 | ||
| 4189 | 2013.03.19 11:17 | buy | 2096 | 0.03 | 98.835 | 0.000 | 0.000 | ||
| 4190 | 2013.03.19 12:01 | close | 2096 | 0.03 | 98.944 | 0.000 | 0.000 | 2.84 | 11996.52 |
| 4191 | 2013.03.19 12:01 | close | 2094 | 0.01 | 98.944 | 0.000 | 0.000 | -0.09 | 11996.43 |
| 4192 | 2013.03.19 12:01 | close | 2095 | 0.01 | 98.944 | 0.000 | 0.000 | 0.12 | 11996.55 |
| 4193 | 2013.03.19 17:38 | buy | 2097 | 0.01 | 98.548 | 0.000 | 0.000 | ||
| 4194 | 2013.03.19 17:52 | buy | 2098 | 0.03 | 98.389 | 0.000 | 0.000 | ||
| 4195 | 2013.03.19 17:54 | buy | 2099 | 0.02 | 98.299 | 0.000 | 0.000 | ||
| 4196 | 2013.03.19 17:57 | buy | 2100 | 0.01 | 98.268 | 0.000 | 0.000 | ||
| 4197 | 2013.03.19 17:58 | buy | 2101 | 0.01 | 98.233 | 0.000 | 0.000 | ||
| 4198 | 2013.03.19 18:23 | close | 2098 | 0.03 | 98.456 | 0.000 | 0.000 | 1.75 | 11998.30 |
| 4199 | 2013.03.19 18:23 | close | 2099 | 0.02 | 98.456 | 0.000 | 0.000 | 2.73 | 12001.03 |
| 4200 | 2013.03.19 18:23 | close | 2101 | 0.01 | 98.456 | 0.000 | 0.000 | 1.94 | 12002.97 |
| 4201 | 2013.03.19 18:23 | close | 2097 | 0.01 | 98.456 | 0.000 | 0.000 | -0.80 | 12002.17 |
| 4202 | 2013.03.19 18:23 | close | 2100 | 0.01 | 98.456 | 0.000 | 0.000 | 1.63 | 12003.80 |
| 4203 | 2013.03.20 09:13 | sell | 2102 | 0.01 | 98.861 | 0.000 | 0.000 | ||
| 4204 | 2013.03.20 09:22 | sell | 2103 | 0.01 | 98.881 | 0.000 | 0.000 | ||
| 4205 | 2013.03.20 09:30 | sell | 2104 | 0.02 | 98.939 | 0.000 | 0.000 | ||
| 4206 | 2013.03.20 09:42 | sell | 2105 | 0.01 | 98.971 | 0.000 | 0.000 | ||
| 4207 | 2013.03.20 09:55 | close | 2104 | 0.02 | 98.894 | 0.000 | 0.000 | 0.78 | 12004.58 |
| 4208 | 2013.03.20 09:55 | close | 2105 | 0.01 | 98.894 | 0.000 | 0.000 | 0.66 | 12005.24 |
| 4209 | 2013.03.20 09:55 | close | 2103 | 0.01 | 98.894 | 0.000 | 0.000 | -0.12 | 12005.12 |
| 4210 | 2013.03.20 09:55 | close | 2102 | 0.01 | 98.894 | 0.000 | 0.000 | -0.29 | 12004.83 |
| 4211 | 2013.03.20 20:18 | sell | 2106 | 0.01 | 99.541 | 0.000 | 0.000 | ||
| 4212 | 2013.03.20 20:23 | sell | 2107 | 0.01 | 99.625 | 0.000 | 0.000 | ||
| 4213 | 2013.03.20 20:26 | sell | 2108 | 0.01 | 99.668 | 0.000 | 0.000 | ||
| 4214 | 2013.03.21 01:52 | close | 2108 | 0.01 | 99.574 | 0.000 | 0.000 | 0.70 | 12005.53 |
| 4215 | 2013.03.21 01:52 | close | 2106 | 0.01 | 99.574 | 0.000 | 0.000 | -0.40 | 12005.13 |
| 4216 | 2013.03.21 01:52 | close | 2107 | 0.01 | 99.574 | 0.000 | 0.000 | 0.33 | 12005.45 |
| 4217 | 2013.03.21 03:30 | buy | 2109 | 0.01 | 99.458 | 0.000 | 0.000 | ||
| 4218 | 2013.03.21 03:46 | close | 2109 | 0.01 | 99.562 | 0.000 | 0.000 | 0.91 | 12006.36 |
| 4219 | 2013.03.22 14:44 | sell | 2110 | 0.01 | 98.984 | 0.000 | 0.000 | ||
| 4220 | 2013.03.22 14:53 | sell | 2111 | 0.01 | 99.016 | 0.000 | 0.000 | ||
| 4221 | 2013.03.22 15:08 | close | 2111 | 0.01 | 98.944 | 0.000 | 0.000 | 0.63 | 12006.99 |
| 4222 | 2013.03.22 15:08 | close | 2110 | 0.01 | 98.944 | 0.000 | 0.000 | 0.35 | 12007.34 |
| 4223 | 2013.03.22 18:14 | buy | 2112 | 0.01 | 98.551 | 0.000 | 0.000 | ||
| 4224 | 2013.03.22 18:53 | close | 2112 | 0.01 | 98.678 | 0.000 | 0.000 | 1.10 | 12008.44 |
| 4225 | 2013.03.25 01:13 | sell | 2113 | 0.01 | 98.994 | 0.000 | 0.000 | ||
| 4226 | 2013.03.25 01:40 | sell | 2114 | 0.02 | 99.134 | 0.000 | 0.000 | ||
| 4227 | 2013.03.25 01:46 | sell | 2115 | 0.01 | 99.186 | 0.000 | 0.000 | ||
| 4228 | 2013.03.25 02:32 | close | 2114 | 0.02 | 99.074 | 0.000 | 0.000 | 1.04 | 12009.48 |
| 4229 | 2013.03.25 02:32 | close | 2115 | 0.01 | 99.074 | 0.000 | 0.000 | 0.97 | 12010.45 |
| 4230 | 2013.03.25 02:32 | close | 2113 | 0.01 | 99.074 | 0.000 | 0.000 | -0.70 | 12009.75 |
| 4231 | 2013.03.25 16:42 | buy | 2116 | 0.01 | 98.969 | 0.000 | 0.000 | ||
| 4232 | 2013.03.25 17:02 | buy | 2117 | 0.02 | 98.911 | 0.000 | 0.000 | ||
| 4233 | 2013.03.25 17:23 | buy | 2118 | 0.05 | 98.710 | 0.000 | 0.000 | ||
| 4234 | 2013.03.25 17:46 | buy | 2119 | 0.01 | 98.693 | 0.000 | 0.000 | ||
| 4235 | 2013.03.25 18:01 | buy | 2120 | 0.01 | 98.640 | 0.000 | 0.000 | ||
| 4236 | 2013.03.25 18:21 | buy | 2121 | 0.04 | 98.497 | 0.000 | 0.000 | ||
| 4237 | 2013.03.25 18:30 | buy | 2122 | 0.06 | 98.340 | 0.000 | 0.000 | ||
| 4238 | 2013.03.25 18:40 | buy | 2123 | 0.02 | 98.304 | 0.000 | 0.000 | ||
| 4239 | 2013.03.25 18:56 | buy | 2124 | 0.06 | 98.154 | 0.000 | 0.000 | ||
| 4240 | 2013.03.25 19:02 | buy | 2125 | 0.08 | 98.123 | 0.000 | 0.000 | ||
| 4241 | 2013.03.25 19:09 | buy | 2126 | 0.08 | 98.040 | 0.000 | 0.000 | ||
| 4242 | 2013.03.25 19:12 | buy | 2127 | 0.04 | 97.956 | 0.000 | 0.000 | ||
| 4243 | 2013.03.25 19:22 | buy | 2128 | 0.04 | 97.860 | 0.000 | 0.000 | ||
| 4244 | 2013.03.25 19:51 | close | 2125 | 0.08 | 98.319 | 0.000 | 0.000 | 13.63 | 12023.38 |
| 4245 | 2013.03.25 19:51 | close | 2126 | 0.08 | 98.319 | 0.000 | 0.000 | 19.41 | 12042.79 |
| 4246 | 2013.03.25 19:51 | close | 2124 | 0.06 | 98.319 | 0.000 | 0.000 | 8.61 | 12051.40 |
| 4247 | 2013.03.25 19:51 | close | 2122 | 0.06 | 98.319 | 0.000 | 0.000 | -1.09 | 12050.31 |
| 4248 | 2013.03.25 19:51 | close | 2118 | 0.05 | 98.319 | 0.000 | 0.000 | -17.00 | 12033.31 |
| 4249 | 2013.03.25 19:51 | close | 2121 | 0.04 | 98.319 | 0.000 | 0.000 | -6.19 | 12027.12 |
| 4250 | 2013.03.25 19:51 | close | 2128 | 0.04 | 98.319 | 0.000 | 0.000 | 15.97 | 12043.09 |
| 4251 | 2013.03.25 19:51 | close | 2127 | 0.04 | 98.319 | 0.000 | 0.000 | 12.63 | 12055.72 |
| 4252 | 2013.03.25 19:51 | close | 2123 | 0.02 | 98.319 | 0.000 | 0.000 | 0.26 | 12055.98 |
| 4253 | 2013.03.25 19:51 | close | 2117 | 0.02 | 98.319 | 0.000 | 0.000 | -10.30 | 12045.68 |
| 4254 | 2013.03.25 19:51 | close | 2116 | 0.01 | 98.319 | 0.000 | 0.000 | -5.65 | 12040.03 |
| 4255 | 2013.03.25 19:51 | close | 2119 | 0.01 | 98.319 | 0.000 | 0.000 | -3.25 | 12036.78 |
| 4256 | 2013.03.25 19:51 | close | 2120 | 0.01 | 98.319 | 0.000 | 0.000 | -2.79 | 12033.99 |
| 4257 | 2013.03.26 03:45 | sell | 2129 | 0.01 | 98.799 | 0.000 | 0.000 | ||
| 4258 | 2013.03.26 04:04 | close | 2129 | 0.01 | 98.637 | 0.000 | 0.000 | 1.41 | 12035.40 |
| 4259 | 2013.03.26 09:13 | sell | 2130 | 0.01 | 98.792 | 0.000 | 0.000 | ||
| 4260 | 2013.03.26 09:35 | sell | 2131 | 0.01 | 98.846 | 0.000 | 0.000 | ||
| 4261 | 2013.03.26 09:50 | close | 2131 | 0.01 | 98.729 | 0.000 | 0.000 | 1.02 | 12036.42 |
| 4262 | 2013.03.26 09:50 | close | 2130 | 0.01 | 98.729 | 0.000 | 0.000 | 0.55 | 12036.97 |
| 4263 | 2013.03.27 12:13 | buy | 2132 | 0.01 | 98.787 | 0.000 | 0.000 | ||
| 4264 | 2013.03.27 12:40 | buy | 2133 | 0.06 | 98.550 | 0.000 | 0.000 | ||
| 4265 | 2013.03.27 12:45 | buy | 2134 | 0.02 | 98.451 | 0.000 | 0.000 | ||
| 4266 | 2013.03.27 13:16 | buy | 2135 | 0.01 | 98.427 | 0.000 | 0.000 | ||
| 4267 | 2013.03.27 13:41 | buy | 2136 | 0.02 | 98.345 | 0.000 | 0.000 | ||
| 4268 | 2013.03.27 13:54 | buy | 2137 | 0.06 | 98.236 | 0.000 | 0.000 | ||
| 4269 | 2013.03.27 14:10 | buy | 2138 | 0.02 | 98.212 | 0.000 | 0.000 | ||
| 4270 | 2013.03.27 14:38 | close | 2137 | 0.06 | 98.434 | 0.000 | 0.000 | 10.33 | 12047.30 |
| 4271 | 2013.03.27 14:38 | close | 2133 | 0.06 | 98.434 | 0.000 | 0.000 | -6.06 | 12041.24 |
| 4272 | 2013.03.27 14:38 | close | 2138 | 0.02 | 98.434 | 0.000 | 0.000 | 3.86 | 12045.10 |
| 4273 | 2013.03.27 14:38 | close | 2134 | 0.02 | 98.434 | 0.000 | 0.000 | -0.30 | 12044.80 |
| 4274 | 2013.03.27 14:38 | close | 2136 | 0.02 | 98.434 | 0.000 | 0.000 | 1.54 | 12046.34 |
| 4275 | 2013.03.27 14:38 | close | 2135 | 0.01 | 98.434 | 0.000 | 0.000 | 0.06 | 12046.40 |
| 4276 | 2013.03.27 14:38 | close | 2132 | 0.01 | 98.434 | 0.000 | 0.000 | -3.07 | 12043.33 |
| 4277 | 2013.03.28 03:44 | buy | 2139 | 0.01 | 98.292 | 0.000 | 0.000 | ||
| 4278 | 2013.03.28 03:55 | buy | 2140 | 0.02 | 98.184 | 0.000 | 0.000 | ||
| 4279 | 2013.03.28 04:45 | buy | 2141 | 0.04 | 98.069 | 0.000 | 0.000 | ||
| 4280 | 2013.03.28 05:56 | close | 2141 | 0.04 | 98.158 | 0.000 | 0.000 | 3.10 | 12046.43 |
| 4281 | 2013.03.28 05:56 | close | 2140 | 0.02 | 98.158 | 0.000 | 0.000 | -0.46 | 12045.97 |
| 4282 | 2013.03.28 05:56 | close | 2139 | 0.01 | 98.158 | 0.000 | 0.000 | -1.17 | 12044.80 |
| 4283 | 2013.04.01 05:01 | buy | 2142 | 0.01 | 97.607 | 0.000 | 0.000 | ||
| 4284 | 2013.04.01 05:41 | close | 2142 | 0.01 | 97.679 | 0.000 | 0.000 | 0.63 | 12045.43 |
| 4285 | 2013.04.02 11:49 | sell | 2143 | 0.01 | 97.389 | 0.000 | 0.000 | ||
| 4286 | 2013.04.02 11:52 | sell | 2144 | 0.01 | 97.418 | 0.000 | 0.000 | ||
| 4287 | 2013.04.02 12:22 | sell | 2145 | 0.01 | 97.472 | 0.000 | 0.000 | ||
| 4288 | 2013.04.02 12:32 | sell | 2146 | 0.01 | 97.496 | 0.000 | 0.000 | ||
| 4289 | 2013.04.02 12:50 | sell | 2147 | 0.03 | 97.602 | 0.000 | 0.000 | ||
| 4290 | 2013.04.02 13:01 | sell | 2148 | 0.01 | 97.629 | 0.000 | 0.000 | ||
| 4291 | 2013.04.02 13:47 | sell | 2149 | 0.01 | 97.650 | 0.000 | 0.000 | ||
| 4292 | 2013.04.02 13:56 | sell | 2150 | 0.01 | 97.684 | 0.000 | 0.000 | ||
| 4293 | 2013.04.02 15:27 | close | 2147 | 0.03 | 97.523 | 0.000 | 0.000 | 2.06 | 12047.49 |
| 4294 | 2013.04.02 15:27 | close | 2150 | 0.01 | 97.523 | 0.000 | 0.000 | 1.40 | 12048.89 |
| 4295 | 2013.04.02 15:27 | close | 2144 | 0.01 | 97.523 | 0.000 | 0.000 | -0.91 | 12047.98 |
| 4296 | 2013.04.02 15:27 | close | 2145 | 0.01 | 97.523 | 0.000 | 0.000 | -0.44 | 12047.54 |
| 4297 | 2013.04.02 15:27 | close | 2146 | 0.01 | 97.523 | 0.000 | 0.000 | -0.23 | 12047.31 |
| 4298 | 2013.04.02 15:27 | close | 2143 | 0.01 | 97.523 | 0.000 | 0.000 | -1.16 | 12046.15 |
| 4299 | 2013.04.02 15:27 | close | 2148 | 0.01 | 97.523 | 0.000 | 0.000 | 0.92 | 12047.07 |
| 4300 | 2013.04.02 15:27 | close | 2149 | 0.01 | 97.523 | 0.000 | 0.000 | 1.11 | 12048.18 |
| 4301 | 2013.04.03 03:35 | sell | 2151 | 0.01 | 97.821 | 0.000 | 0.000 | ||
| 4302 | 2013.04.03 04:09 | sell | 2152 | 0.03 | 97.947 | 0.000 | 0.000 | ||
| 4303 | 2013.04.03 04:15 | close | 2152 | 0.03 | 97.888 | 0.000 | 0.000 | 1.54 | 12049.72 |
| 4304 | 2013.04.03 04:15 | close | 2151 | 0.01 | 97.888 | 0.000 | 0.000 | -0.58 | 12049.14 |
| 4305 | 2013.04.03 16:54 | buy | 2153 | 0.01 | 97.655 | 0.000 | 0.000 | ||
| 4306 | 2013.04.03 17:01 | buy | 2154 | 0.03 | 97.549 | 0.000 | 0.000 | ||
| 4307 | 2013.04.03 17:05 | buy | 2155 | 0.01 | 97.502 | 0.000 | 0.000 | ||
| 4308 | 2013.04.03 18:07 | buy | 2156 | 0.05 | 97.336 | 0.000 | 0.000 | ||
| 4309 | 2013.04.03 19:51 | buy | 2157 | 0.01 | 97.307 | 0.000 | 0.000 | ||
| 4310 | 2013.04.03 20:26 | buy | 2158 | 0.01 | 97.269 | 0.000 | 0.000 | ||
| 4311 | 2013.04.03 20:31 | buy | 2159 | 0.02 | 97.233 | 0.000 | 0.000 | ||
| 4312 | 2013.04.03 20:40 | buy | 2160 | 0.06 | 97.131 | 0.000 | 0.000 | ||
| 4313 | 2013.04.03 21:05 | buy | 2161 | 0.04 | 97.063 | 0.000 | 0.000 | ||
| 4314 | 2013.04.03 23:55 | close | 2160 | 0.06 | 97.320 | 0.000 | 0.000 | 9.86 | 12059.00 |
| 4315 | 2013.04.03 23:55 | close | 2156 | 0.05 | 97.320 | 0.000 | 0.000 | -0.70 | 12058.30 |
| 4316 | 2013.04.03 23:55 | close | 2161 | 0.04 | 97.320 | 0.000 | 0.000 | 8.94 | 12067.24 |
| 4317 | 2013.04.03 23:55 | close | 2154 | 0.03 | 97.320 | 0.000 | 0.000 | -5.98 | 12061.26 |
| 4318 | 2013.04.03 23:55 | close | 2159 | 0.02 | 97.320 | 0.000 | 0.000 | 1.52 | 12062.78 |
| 4319 | 2013.04.03 23:55 | close | 2158 | 0.01 | 97.320 | 0.000 | 0.000 | 0.44 | 12063.22 |
| 4320 | 2013.04.03 23:55 | close | 2153 | 0.01 | 97.320 | 0.000 | 0.000 | -2.92 | 12060.30 |
| 4321 | 2013.04.03 23:55 | close | 2155 | 0.01 | 97.320 | 0.000 | 0.000 | -1.59 | 12058.71 |
| 4322 | 2013.04.03 23:55 | close | 2157 | 0.01 | 97.320 | 0.000 | 0.000 | 0.11 | 12058.82 |
| 4323 | 2013.04.04 07:58 | sell | 2162 | 0.01 | 98.341 | 0.000 | 0.000 | ||
| 4324 | 2013.04.04 08:02 | sell | 2163 | 0.02 | 98.408 | 0.000 | 0.000 | ||
| 4325 | 2013.04.04 08:05 | sell | 2164 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 4326 | 2013.04.04 08:18 | sell | 2165 | 0.01 | 98.532 | 0.000 | 0.000 | ||
| 4327 | 2013.04.04 08:21 | sell | 2166 | 0.01 | 98.566 | 0.000 | 0.000 | ||
| 4328 | 2013.04.04 08:54 | sell | 2167 | 0.02 | 98.693 | 0.000 | 0.000 | ||
| 4329 | 2013.04.04 09:06 | sell | 2168 | 0.10 | 98.959 | 0.000 | 0.000 | ||
| 4330 | 2013.04.04 09:09 | sell | 2169 | 0.02 | 99.035 | 0.000 | 0.000 | ||
| 4331 | 2013.04.04 09:21 | sell | 2170 | 0.06 | 99.199 | 0.000 | 0.000 | ||
| 4332 | 2013.04.04 09:24 | sell | 2171 | 0.02 | 99.216 | 0.000 | 0.000 | ||
| 4333 | 2013.04.04 09:28 | sell | 2172 | 0.12 | 99.377 | 0.000 | 0.000 | ||
| 4334 | 2013.04.04 09:32 | sell | 2173 | 0.12 | 99.499 | 0.000 | 0.000 | ||
| 4335 | 2013.04.04 10:45 | sell | 2174 | 0.12 | 99.559 | 0.000 | 0.000 | ||
| 4336 | 2013.04.04 14:57 | sell | 2175 | 0.08 | 99.489 | 0.000 | 0.000 | ||
| 4337 | 2013.04.04 15:02 | sell | 2176 | 0.08 | 99.495 | 0.000 | 0.000 | ||
| 4338 | 2013.04.04 15:03 | sell | 2177 | 0.16 | 99.483 | 0.000 | 0.000 | ||
| 4339 | 2013.04.04 15:11 | sell | 2178 | 0.08 | 99.535 | 0.000 | 0.000 | ||
| 4340 | 2013.04.04 15:12 | sell | 2179 | 0.16 | 99.520 | 0.000 | 0.000 | ||
| 4341 | 2013.04.04 16:05 | close | 2177 | 0.16 | 99.347 | 0.000 | 0.000 | 18.92 | 12077.74 |
| 4342 | 2013.04.04 16:05 | close | 2179 | 0.16 | 99.347 | 0.000 | 0.000 | 24.07 | 12101.81 |
| 4343 | 2013.04.04 16:05 | close | 2173 | 0.12 | 99.347 | 0.000 | 0.000 | 15.86 | 12117.67 |
| 4344 | 2013.04.04 16:05 | close | 2174 | 0.12 | 99.347 | 0.000 | 0.000 | 22.12 | 12139.79 |
| 4345 | 2013.04.04 16:05 | close | 2172 | 0.12 | 99.347 | 0.000 | 0.000 | 3.13 | 12142.92 |
| 4346 | 2013.04.04 16:05 | close | 2168 | 0.10 | 99.347 | 0.000 | 0.000 | -33.74 | 12109.18 |
| 4347 | 2013.04.04 16:05 | close | 2175 | 0.08 | 99.347 | 0.000 | 0.000 | 9.87 | 12119.05 |
| 4348 | 2013.04.04 16:05 | close | 2176 | 0.08 | 99.347 | 0.000 | 0.000 | 10.29 | 12129.34 |
| 4349 | 2013.04.04 16:05 | close | 2178 | 0.08 | 99.347 | 0.000 | 0.000 | 13.07 | 12142.41 |
| 4350 | 2013.04.04 16:05 | close | 2170 | 0.06 | 99.347 | 0.000 | 0.000 | -7.72 | 12134.69 |
| 4351 | 2013.04.04 16:05 | close | 2163 | 0.02 | 99.347 | 0.000 | 0.000 | -16.33 | 12118.36 |
| 4352 | 2013.04.04 16:05 | close | 2171 | 0.02 | 99.347 | 0.000 | 0.000 | -2.27 | 12116.09 |
| 4353 | 2013.04.04 16:05 | close | 2169 | 0.02 | 99.347 | 0.000 | 0.000 | -5.42 | 12110.67 |
| 4354 | 2013.04.04 16:05 | close | 2167 | 0.02 | 99.347 | 0.000 | 0.000 | -11.37 | 12099.30 |
| 4355 | 2013.04.04 16:05 | close | 2165 | 0.01 | 99.347 | 0.000 | 0.000 | -7.09 | 12092.21 |
| 4356 | 2013.04.04 16:05 | close | 2164 | 0.01 | 99.347 | 0.000 | 0.000 | -7.89 | 12084.32 |
| 4357 | 2013.04.04 16:05 | close | 2166 | 0.01 | 99.347 | 0.000 | 0.000 | -6.79 | 12077.53 |
| 4358 | 2013.04.04 16:05 | close | 2162 | 0.01 | 99.347 | 0.000 | 0.000 | -8.75 | 12068.78 |
| 4359 | 2013.04.04 17:04 | sell | 2180 | 0.01 | 99.854 | 0.000 | 0.000 | ||
| 4360 | 2013.04.04 17:10 | sell | 2181 | 0.01 | 99.878 | 0.000 | 0.000 | ||
| 4361 | 2013.04.04 17:16 | sell | 2182 | 0.01 | 99.908 | 0.000 | 0.000 | ||
| 4362 | 2013.04.04 17:20 | sell | 2183 | 0.01 | 99.945 | 0.000 | 0.000 | ||
| 4363 | 2013.04.04 17:46 | sell | 2184 | 0.03 | 100.047 | 0.000 | 0.000 | ||
| 4364 | 2013.04.04 17:52 | sell | 2185 | 0.01 | 100.087 | 0.000 | 0.000 | ||
| 4365 | 2013.04.04 18:02 | sell | 2186 | 0.02 | 100.259 | 0.000 | 0.000 | ||
| 4366 | 2013.04.04 18:38 | close | 2184 | 0.03 | 99.998 | 0.000 | 0.000 | 1.28 | 12070.06 |
| 4367 | 2013.04.04 18:38 | close | 2186 | 0.02 | 99.998 | 0.000 | 0.000 | 4.53 | 12074.59 |
| 4368 | 2013.04.04 18:38 | close | 2181 | 0.01 | 99.998 | 0.000 | 0.000 | -1.05 | 12073.54 |
| 4369 | 2013.04.04 18:38 | close | 2182 | 0.01 | 99.998 | 0.000 | 0.000 | -0.78 | 12072.76 |
| 4370 | 2013.04.04 18:38 | close | 2183 | 0.01 | 99.998 | 0.000 | 0.000 | -0.46 | 12072.30 |
| 4371 | 2013.04.04 18:38 | close | 2180 | 0.01 | 99.998 | 0.000 | 0.000 | -1.25 | 12071.05 |
| 4372 | 2013.04.04 18:38 | close | 2185 | 0.01 | 99.998 | 0.000 | 0.000 | 0.77 | 12071.82 |
| 4373 | 2013.04.05 03:22 | sell | 2187 | 0.01 | 100.892 | 0.000 | 0.000 | ||
| 4374 | 2013.04.05 03:28 | sell | 2188 | 0.01 | 100.959 | 0.000 | 0.000 | ||
| 4375 | 2013.04.05 03:33 | sell | 2189 | 0.01 | 100.978 | 0.000 | 0.000 | ||
| 4376 | 2013.04.05 04:00 | close | 2189 | 0.01 | 100.848 | 0.000 | 0.000 | 1.13 | 12072.95 |
| 4377 | 2013.04.05 04:00 | close | 2187 | 0.01 | 100.848 | 0.000 | 0.000 | 0.38 | 12073.33 |
| 4378 | 2013.04.05 04:00 | close | 2188 | 0.01 | 100.848 | 0.000 | 0.000 | 0.96 | 12074.29 |
| 4379 | 2013.04.05 09:25 | buy | 2190 | 0.01 | 100.123 | 0.000 | 0.000 | ||
| 4380 | 2013.04.05 09:46 | close | 2190 | 0.01 | 100.357 | 0.000 | 0.000 | 2.04 | 12076.33 |
| 4381 | 2013.04.05 17:55 | sell | 2191 | 0.01 | 100.804 | 0.000 | 0.000 | ||
| 4382 | 2013.04.05 18:20 | sell | 2192 | 0.02 | 100.857 | 0.000 | 0.000 | ||
| 4383 | 2013.04.05 18:32 | close | 2192 | 0.02 | 100.767 | 0.000 | 0.000 | 1.56 | 12077.89 |
| 4384 | 2013.04.05 18:32 | close | 2191 | 0.01 | 100.767 | 0.000 | 0.000 | 0.33 | 12078.22 |
| 4385 | 2013.04.05 20:51 | sell | 2193 | 0.01 | 101.029 | 0.000 | 0.000 | ||
| 4386 | 2013.04.05 21:12 | sell | 2194 | 0.01 | 101.057 | 0.000 | 0.000 | ||
| 4387 | 2013.04.05 21:17 | sell | 2195 | 0.01 | 101.082 | 0.000 | 0.000 | ||
| 4388 | 2013.04.05 21:30 | sell | 2196 | 0.03 | 101.168 | 0.000 | 0.000 | ||
| 4389 | 2013.04.05 21:56 | sell | 2197 | 0.06 | 101.416 | 0.000 | 0.000 | ||
| 4390 | 2013.04.05 22:14 | sell | 2198 | 0.02 | 101.457 | 0.000 | 0.000 | ||
| 4391 | 2013.04.05 22:43 | sell | 2199 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 4392 | 2013.04.05 23:02 | close | 2199 | 0.10 | 101.425 | 0.000 | 0.000 | 21.56 | 12099.78 |
| 4393 | 2013.04.05 23:02 | close | 2197 | 0.06 | 101.425 | 0.000 | 0.000 | -0.47 | 12099.31 |
| 4394 | 2013.04.05 23:02 | close | 2196 | 0.03 | 101.425 | 0.000 | 0.000 | -6.71 | 12092.60 |
| 4395 | 2013.04.05 23:02 | close | 2198 | 0.02 | 101.425 | 0.000 | 0.000 | 0.56 | 12093.16 |
| 4396 | 2013.04.05 23:02 | close | 2193 | 0.01 | 101.425 | 0.000 | 0.000 | -3.45 | 12089.71 |
| 4397 | 2013.04.05 23:02 | close | 2194 | 0.01 | 101.425 | 0.000 | 0.000 | -3.20 | 12086.51 |
| 4398 | 2013.04.05 23:02 | close | 2195 | 0.01 | 101.425 | 0.000 | 0.000 | -2.99 | 12083.52 |
| 4399 | 2013.04.08 00:38 | sell | 2200 | 0.01 | 102.088 | 0.000 | 0.000 | ||
| 4400 | 2013.04.08 00:52 | close | 2200 | 0.01 | 101.915 | 0.000 | 0.000 | 1.50 | 12085.02 |
| 4401 | 2013.04.08 10:18 | sell | 2201 | 0.01 | 102.544 | 0.000 | 0.000 | ||
| 4402 | 2013.04.08 10:27 | sell | 2202 | 0.01 | 102.588 | 0.000 | 0.000 | ||
| 4403 | 2013.04.08 10:36 | sell | 2203 | 0.04 | 102.762 | 0.000 | 0.000 | ||
| 4404 | 2013.04.08 11:04 | close | 2203 | 0.04 | 102.660 | 0.000 | 0.000 | 3.55 | 12088.57 |
| 4405 | 2013.04.08 11:04 | close | 2201 | 0.01 | 102.660 | 0.000 | 0.000 | -1.01 | 12087.56 |
| 4406 | 2013.04.08 11:04 | close | 2202 | 0.01 | 102.660 | 0.000 | 0.000 | -0.62 | 12086.94 |
| 4407 | 2013.04.08 21:05 | sell | 2204 | 0.01 | 103.137 | 0.000 | 0.000 | ||
| 4408 | 2013.04.08 21:21 | sell | 2205 | 0.02 | 103.220 | 0.000 | 0.000 | ||
| 4409 | 2013.04.08 22:17 | sell | 2206 | 0.01 | 103.285 | 0.000 | 0.000 | ||
| 4410 | 2013.04.08 22:34 | sell | 2207 | 0.01 | 103.322 | 0.000 | 0.000 | ||
| 4411 | 2013.04.08 22:59 | sell | 2208 | 0.02 | 103.373 | 0.000 | 0.000 | ||
| 4412 | 2013.04.09 00:44 | sell | 2209 | 0.05 | 103.537 | 0.000 | 0.000 | ||
| 4413 | 2013.04.09 01:00 | sell | 2210 | 0.02 | 103.566 | 0.000 | 0.000 | ||
| 4414 | 2013.04.09 01:12 | sell | 2211 | 0.04 | 103.664 | 0.000 | 0.000 | ||
| 4415 | 2013.04.09 02:10 | sell | 2212 | 0.04 | 103.725 | 0.000 | 0.000 | ||
| 4416 | 2013.04.09 02:26 | sell | 2213 | 0.02 | 103.756 | 0.000 | 0.000 | ||
| 4417 | 2013.04.09 02:58 | close | 2209 | 0.05 | 103.509 | 0.000 | 0.000 | 1.22 | 12088.16 |
| 4418 | 2013.04.09 02:58 | close | 2211 | 0.04 | 103.509 | 0.000 | 0.000 | 5.40 | 12093.56 |
| 4419 | 2013.04.09 02:58 | close | 2212 | 0.04 | 103.509 | 0.000 | 0.000 | 7.52 | 12101.08 |
| 4420 | 2013.04.09 02:58 | close | 2213 | 0.02 | 103.509 | 0.000 | 0.000 | 4.30 | 12105.38 |
| 4421 | 2013.04.09 02:58 | close | 2208 | 0.02 | 103.509 | 0.000 | 0.000 | -2.44 | 12102.94 |
| 4422 | 2013.04.09 02:58 | close | 2205 | 0.02 | 103.509 | 0.000 | 0.000 | -5.10 | 12097.84 |
| 4423 | 2013.04.09 02:58 | close | 2210 | 0.02 | 103.509 | 0.000 | 0.000 | 0.99 | 12098.83 |
| 4424 | 2013.04.09 02:58 | close | 2204 | 0.01 | 103.509 | 0.000 | 0.000 | -3.28 | 12095.55 |
| 4425 | 2013.04.09 02:58 | close | 2206 | 0.01 | 103.509 | 0.000 | 0.000 | -1.99 | 12093.56 |
| 4426 | 2013.04.09 02:58 | close | 2207 | 0.01 | 103.509 | 0.000 | 0.000 | -1.67 | 12091.89 |
| 4427 | 2013.04.09 09:42 | buy | 2214 | 0.01 | 103.127 | 0.000 | 0.000 | ||
| 4428 | 2013.04.09 09:49 | buy | 2215 | 0.01 | 103.090 | 0.000 | 0.000 | ||
| 4429 | 2013.04.09 10:14 | buy | 2216 | 0.01 | 103.061 | 0.000 | 0.000 | ||
| 4430 | 2013.04.09 10:19 | buy | 2217 | 0.02 | 102.913 | 0.000 | 0.000 | ||
| 4431 | 2013.04.09 10:44 | close | 2217 | 0.02 | 103.136 | 0.000 | 0.000 | 3.88 | 12095.77 |
| 4432 | 2013.04.09 10:44 | close | 2214 | 0.01 | 103.136 | 0.000 | 0.000 | 0.07 | 12095.84 |
| 4433 | 2013.04.09 10:44 | close | 2215 | 0.01 | 103.136 | 0.000 | 0.000 | 0.40 | 12096.24 |
| 4434 | 2013.04.09 10:44 | close | 2216 | 0.01 | 103.136 | 0.000 | 0.000 | 0.65 | 12096.89 |
| 4435 | 2013.04.09 16:02 | sell | 2218 | 0.01 | 103.812 | 0.000 | 0.000 | ||
| 4436 | 2013.04.09 16:36 | close | 2218 | 0.01 | 103.677 | 0.000 | 0.000 | 1.18 | 12098.07 |
| 4437 | 2013.04.09 20:48 | sell | 2219 | 0.01 | 104.096 | 0.000 | 0.000 | ||
| 4438 | 2013.04.09 21:06 | sell | 2220 | 0.01 | 104.136 | 0.000 | 0.000 | ||
| 4439 | 2013.04.09 21:13 | sell | 2221 | 0.01 | 104.157 | 0.000 | 0.000 | ||
| 4440 | 2013.04.09 21:18 | sell | 2222 | 0.01 | 104.189 | 0.000 | 0.000 | ||
| 4441 | 2013.04.09 21:46 | sell | 2223 | 0.02 | 104.293 | 0.000 | 0.000 | ||
| 4442 | 2013.04.09 22:08 | close | 2223 | 0.02 | 104.163 | 0.000 | 0.000 | 2.26 | 12100.33 |
| 4443 | 2013.04.09 22:08 | close | 2219 | 0.01 | 104.163 | 0.000 | 0.000 | -0.58 | 12099.75 |
| 4444 | 2013.04.09 22:08 | close | 2220 | 0.01 | 104.163 | 0.000 | 0.000 | -0.24 | 12099.51 |
| 4445 | 2013.04.09 22:08 | close | 2221 | 0.01 | 104.163 | 0.000 | 0.000 | -0.05 | 12099.46 |
| 4446 | 2013.04.09 22:08 | close | 2222 | 0.01 | 104.163 | 0.000 | 0.000 | 0.22 | 12099.68 |
| 4447 | 2013.04.10 10:21 | sell | 2224 | 0.01 | 104.369 | 0.000 | 0.000 | ||
| 4448 | 2013.04.10 10:37 | sell | 2225 | 0.05 | 104.579 | 0.000 | 0.000 | ||
| 4449 | 2013.04.10 13:41 | sell | 2226 | 0.02 | 104.654 | 0.000 | 0.000 | ||
| 4450 | 2013.04.10 14:03 | sell | 2227 | 0.03 | 104.771 | 0.000 | 0.000 | ||
| 4451 | 2013.04.10 15:01 | close | 2225 | 0.05 | 104.479 | 0.000 | 0.000 | 4.35 | 12104.03 |
| 4452 | 2013.04.10 15:01 | close | 2227 | 0.03 | 104.479 | 0.000 | 0.000 | 7.62 | 12111.65 |
| 4453 | 2013.04.10 15:01 | close | 2226 | 0.02 | 104.479 | 0.000 | 0.000 | 3.05 | 12114.70 |
| 4454 | 2013.04.10 15:01 | close | 2224 | 0.01 | 104.479 | 0.000 | 0.000 | -0.96 | 12113.74 |
| 4455 | 2013.04.10 22:04 | sell | 2228 | 0.01 | 105.198 | 0.000 | 0.000 | ||
| 4456 | 2013.04.10 22:54 | close | 2228 | 0.01 | 105.176 | 0.000 | 0.000 | 0.19 | 12113.93 |
| 4457 | 2013.04.11 04:11 | buy | 2229 | 0.01 | 104.967 | 0.000 | 0.000 | ||
| 4458 | 2013.04.11 04:31 | buy | 2230 | 0.01 | 104.757 | 0.000 | 0.000 | ||
| 4459 | 2013.04.11 05:27 | buy | 2231 | 0.02 | 104.660 | 0.000 | 0.000 | ||
| 4460 | 2013.04.11 05:41 | buy | 2232 | 0.02 | 104.595 | 0.000 | 0.000 | ||
| 4461 | 2013.04.11 05:44 | buy | 2233 | 0.02 | 104.544 | 0.000 | 0.000 | ||
| 4462 | 2013.04.11 05:46 | buy | 2234 | 0.01 | 104.495 | 0.000 | 0.000 | ||
| 4463 | 2013.04.11 06:31 | close | 2233 | 0.02 | 104.684 | 0.000 | 0.000 | 2.43 | 12116.36 |
| 4464 | 2013.04.11 06:31 | close | 2232 | 0.02 | 104.684 | 0.000 | 0.000 | 1.55 | 12117.91 |
| 4465 | 2013.04.11 06:31 | close | 2231 | 0.02 | 104.684 | 0.000 | 0.000 | 0.41 | 12118.32 |
| 4466 | 2013.04.11 06:31 | close | 2234 | 0.01 | 104.684 | 0.000 | 0.000 | 1.65 | 12119.97 |
| 4467 | 2013.04.11 06:31 | close | 2230 | 0.01 | 104.684 | 0.000 | 0.000 | -0.63 | 12119.34 |
| 4468 | 2013.04.11 06:31 | close | 2229 | 0.01 | 104.684 | 0.000 | 0.000 | -2.46 | 12116.88 |
| 4469 | 2013.04.11 10:38 | sell | 2235 | 0.01 | 105.139 | 0.000 | 0.000 | ||
| 4470 | 2013.04.11 10:45 | sell | 2236 | 0.01 | 105.218 | 0.000 | 0.000 | ||
| 4471 | 2013.04.11 11:21 | sell | 2237 | 0.03 | 105.339 | 0.000 | 0.000 | ||
| 4472 | 2013.04.11 12:36 | close | 2237 | 0.03 | 105.249 | 0.000 | 0.000 | 2.35 | 12119.23 |
| 4473 | 2013.04.11 12:36 | close | 2235 | 0.01 | 105.249 | 0.000 | 0.000 | -0.95 | 12118.28 |
| 4474 | 2013.04.11 12:36 | close | 2236 | 0.01 | 105.249 | 0.000 | 0.000 | -0.27 | 12118.01 |
| 4475 | 2013.04.11 15:44 | buy | 2238 | 0.01 | 104.886 | 0.000 | 0.000 | ||
| 4476 | 2013.04.11 15:47 | buy | 2239 | 0.01 | 104.827 | 0.000 | 0.000 | ||
| 4477 | 2013.04.11 16:36 | buy | 2240 | 0.01 | 104.725 | 0.000 | 0.000 | ||
| 4478 | 2013.04.11 16:40 | buy | 2241 | 0.02 | 104.629 | 0.000 | 0.000 | ||
| 4479 | 2013.04.11 17:02 | close | 2241 | 0.02 | 104.902 | 0.000 | 0.000 | 4.74 | 12122.75 |
| 4480 | 2013.04.11 17:02 | close | 2238 | 0.01 | 104.902 | 0.000 | 0.000 | 0.14 | 12122.89 |
| 4481 | 2013.04.11 17:02 | close | 2239 | 0.01 | 104.902 | 0.000 | 0.000 | 0.65 | 12123.54 |
| 4482 | 2013.04.11 17:02 | close | 2240 | 0.01 | 104.902 | 0.000 | 0.000 | 1.54 | 12125.08 |
| 4483 | 2013.04.12 10:19 | buy | 2242 | 0.01 | 104.699 | 0.000 | 0.000 | ||
| 4484 | 2013.04.12 10:21 | buy | 2243 | 0.01 | 104.680 | 0.000 | 0.000 | ||
| 4485 | 2013.04.12 10:24 | buy | 2244 | 0.01 | 104.644 | 0.000 | 0.000 | ||
| 4486 | 2013.04.12 10:27 | buy | 2245 | 0.01 | 104.591 | 0.000 | 0.000 | ||
| 4487 | 2013.04.12 11:03 | close | 2245 | 0.01 | 104.725 | 0.000 | 0.000 | 1.16 | 12126.24 |
| 4488 | 2013.04.12 11:03 | close | 2242 | 0.01 | 104.725 | 0.000 | 0.000 | 0.22 | 12126.46 |
| 4489 | 2013.04.12 11:03 | close | 2243 | 0.01 | 104.725 | 0.000 | 0.000 | 0.39 | 12126.85 |
| 4490 | 2013.04.12 11:03 | close | 2244 | 0.01 | 104.725 | 0.000 | 0.000 | 0.70 | 12127.55 |
| 4491 | 2013.04.12 17:58 | buy | 2246 | 0.01 | 103.662 | 0.000 | 0.000 | ||
| 4492 | 2013.04.12 18:30 | close | 2246 | 0.01 | 103.793 | 0.000 | 0.000 | 1.14 | 12128.69 |
| 4493 | 2013.04.15 05:37 | buy | 2247 | 0.01 | 102.540 | 0.000 | 0.000 | ||
| 4494 | 2013.04.15 05:46 | buy | 2248 | 0.02 | 102.431 | 0.000 | 0.000 | ||
| 4495 | 2013.04.15 06:33 | buy | 2249 | 0.05 | 102.082 | 0.000 | 0.000 | ||
| 4496 | 2013.04.15 06:35 | buy | 2250 | 0.01 | 102.033 | 0.000 | 0.000 | ||
| 4497 | 2013.04.15 06:52 | buy | 2251 | 0.01 | 102.009 | 0.000 | 0.000 | ||
| 4498 | 2013.04.15 06:57 | buy | 2252 | 0.01 | 101.910 | 0.000 | 0.000 | ||
| 4499 | 2013.04.15 06:59 | buy | 2253 | 0.01 | 101.765 | 0.000 | 0.000 | ||
| 4500 | 2013.04.15 07:51 | close | 2249 | 0.05 | 102.175 | 0.000 | 0.000 | 4.04 | 12132.73 |
| 4501 | 2013.04.15 07:51 | close | 2248 | 0.02 | 102.175 | 0.000 | 0.000 | -4.46 | 12128.27 |
| 4502 | 2013.04.15 07:51 | close | 2253 | 0.01 | 102.175 | 0.000 | 0.000 | 3.57 | 12131.84 |
| 4503 | 2013.04.15 07:51 | close | 2247 | 0.01 | 102.175 | 0.000 | 0.000 | -3.17 | 12128.67 |
| 4504 | 2013.04.15 07:51 | close | 2250 | 0.01 | 102.175 | 0.000 | 0.000 | 1.24 | 12129.91 |
| 4505 | 2013.04.15 07:51 | close | 2251 | 0.01 | 102.175 | 0.000 | 0.000 | 1.45 | 12131.36 |
| 4506 | 2013.04.15 07:51 | close | 2252 | 0.01 | 102.175 | 0.000 | 0.000 | 2.31 | 12133.67 |
| 4507 | 2013.04.15 13:13 | buy | 2254 | 0.01 | 101.635 | 0.000 | 0.000 | ||
| 4508 | 2013.04.15 13:47 | close | 2254 | 0.01 | 101.815 | 0.000 | 0.000 | 1.57 | 12135.24 |
| 4509 | 2013.04.15 20:59 | buy | 2255 | 0.01 | 101.310 | 0.000 | 0.000 | ||
| 4510 | 2013.04.15 21:04 | buy | 2256 | 0.02 | 101.054 | 0.000 | 0.000 | ||
| 4511 | 2013.04.15 21:08 | buy | 2257 | 0.03 | 100.835 | 0.000 | 0.000 | ||
| 4512 | 2013.04.15 21:09 | buy | 2258 | 0.01 | 100.805 | 0.000 | 0.000 | ||
| 4513 | 2013.04.15 21:12 | buy | 2259 | 0.01 | 100.687 | 0.000 | 0.000 | ||
| 4514 | 2013.04.15 21:14 | buy | 2260 | 0.02 | 100.459 | 0.000 | 0.000 | ||
| 4515 | 2013.04.15 22:01 | buy | 2261 | 0.01 | 100.351 | 0.000 | 0.000 | ||
| 4516 | 2013.04.15 22:39 | buy | 2262 | 0.01 | 100.267 | 0.000 | 0.000 | ||
| 4517 | 2013.04.15 22:46 | buy | 2263 | 0.02 | 100.194 | 0.000 | 0.000 | ||
| 4518 | 2013.04.15 22:56 | buy | 2264 | 0.02 | 100.081 | 0.000 | 0.000 | ||
| 4519 | 2013.04.15 22:58 | buy | 2265 | 0.04 | 99.950 | 0.000 | 0.000 | ||
| 4520 | 2013.04.15 23:00 | buy | 2266 | 0.04 | 99.720 | 0.000 | 0.000 | ||
| 4521 | 2013.04.15 23:25 | buy | 2267 | 0.08 | 99.265 | 0.000 | 0.000 | ||
| 4522 | 2013.04.16 00:19 | buy | 2268 | 0.04 | 98.903 | 0.000 | 0.000 | ||
| 4523 | 2013.04.16 01:29 | close | 2267 | 0.08 | 100.033 | 0.000 | 0.000 | 53.60 | 12188.84 |
| 4524 | 2013.04.16 01:29 | close | 2268 | 0.04 | 100.033 | 0.000 | 0.000 | 39.31 | 12228.15 |
| 4525 | 2013.04.16 01:29 | close | 2265 | 0.04 | 100.033 | 0.000 | 0.000 | 2.97 | 12231.12 |
| 4526 | 2013.04.16 01:29 | close | 2266 | 0.04 | 100.033 | 0.000 | 0.000 | 10.98 | 12242.10 |
| 4527 | 2013.04.16 01:29 | close | 2257 | 0.03 | 100.033 | 0.000 | 0.000 | -20.86 | 12221.23 |
| 4528 | 2013.04.16 01:29 | close | 2263 | 0.02 | 100.033 | 0.000 | 0.000 | -2.76 | 12218.47 |
| 4529 | 2013.04.16 01:29 | close | 2260 | 0.02 | 100.033 | 0.000 | 0.000 | -7.37 | 12211.11 |
| 4530 | 2013.04.16 01:29 | close | 2256 | 0.02 | 100.033 | 0.000 | 0.000 | -17.71 | 12193.40 |
| 4531 | 2013.04.16 01:29 | close | 2264 | 0.02 | 100.033 | 0.000 | 0.000 | -0.79 | 12192.62 |
| 4532 | 2013.04.16 01:29 | close | 2262 | 0.01 | 100.033 | 0.000 | 0.000 | -2.01 | 12190.61 |
| 4533 | 2013.04.16 01:29 | close | 2255 | 0.01 | 100.033 | 0.000 | 0.000 | -11.08 | 12179.53 |
| 4534 | 2013.04.16 01:29 | close | 2259 | 0.01 | 100.033 | 0.000 | 0.000 | -5.67 | 12173.86 |
| 4535 | 2013.04.16 01:29 | close | 2258 | 0.01 | 100.033 | 0.000 | 0.000 | -6.69 | 12167.17 |
| 4536 | 2013.04.16 01:29 | close | 2261 | 0.01 | 100.033 | 0.000 | 0.000 | -2.74 | 12164.43 |
| 4537 | 2013.04.16 06:33 | sell | 2269 | 0.01 | 100.682 | 0.000 | 0.000 | ||
| 4538 | 2013.04.16 06:35 | sell | 2270 | 0.02 | 100.805 | 0.000 | 0.000 | ||
| 4539 | 2013.04.16 06:45 | sell | 2271 | 0.02 | 100.860 | 0.000 | 0.000 | ||
| 4540 | 2013.04.16 06:52 | sell | 2272 | 0.03 | 101.064 | 0.000 | 0.000 | ||
| 4541 | 2013.04.16 07:12 | sell | 2273 | 0.02 | 101.187 | 0.000 | 0.000 | ||
| 4542 | 2013.04.16 07:17 | sell | 2274 | 0.02 | 101.306 | 0.000 | 0.000 | ||
| 4543 | 2013.04.16 08:15 | close | 2272 | 0.03 | 100.960 | 0.000 | 0.000 | 2.72 | 12167.15 |
| 4544 | 2013.04.16 08:15 | close | 2274 | 0.02 | 100.960 | 0.000 | 0.000 | 6.01 | 12173.16 |
| 4545 | 2013.04.16 08:15 | close | 2270 | 0.02 | 100.960 | 0.000 | 0.000 | -2.70 | 12170.46 |
| 4546 | 2013.04.16 08:15 | close | 2271 | 0.02 | 100.960 | 0.000 | 0.000 | -1.74 | 12168.72 |
| 4547 | 2013.04.16 08:15 | close | 2273 | 0.02 | 100.960 | 0.000 | 0.000 | 3.94 | 12172.66 |
| 4548 | 2013.04.16 08:15 | close | 2269 | 0.01 | 100.960 | 0.000 | 0.000 | -2.42 | 12170.24 |
| 4549 | 2013.04.17 04:09 | sell | 2275 | 0.01 | 101.805 | 0.000 | 0.000 | ||
| 4550 | 2013.04.17 04:33 | sell | 2276 | 0.02 | 101.865 | 0.000 | 0.000 | ||
| 4551 | 2013.04.17 04:44 | sell | 2277 | 0.02 | 101.950 | 0.000 | 0.000 | ||
| 4552 | 2013.04.17 04:48 | sell | 2278 | 0.02 | 102.031 | 0.000 | 0.000 | ||
| 4553 | 2013.04.17 05:12 | close | 2278 | 0.02 | 101.883 | 0.000 | 0.000 | 2.57 | 12172.81 |
| 4554 | 2013.04.17 05:12 | close | 2277 | 0.02 | 101.883 | 0.000 | 0.000 | 1.16 | 12173.97 |
| 4555 | 2013.04.17 05:12 | close | 2276 | 0.02 | 101.883 | 0.000 | 0.000 | -0.31 | 12173.66 |
| 4556 | 2013.04.17 05:12 | close | 2275 | 0.01 | 101.883 | 0.000 | 0.000 | -0.67 | 12172.99 |
| 4557 | 2013.04.17 14:36 | buy | 2279 | 0.01 | 101.038 | 0.000 | 0.000 | ||
| 4558 | 2013.04.17 15:01 | close | 2279 | 0.01 | 101.181 | 0.000 | 0.000 | 1.24 | 12174.23 |
| 4559 | 2013.04.17 18:09 | buy | 2280 | 0.01 | 100.491 | 0.000 | 0.000 | ||
| 4560 | 2013.04.17 18:32 | close | 2280 | 0.01 | 100.696 | 0.000 | 0.000 | 1.78 | 12176.01 |
| 4561 | 2013.04.18 04:03 | buy | 2281 | 0.01 | 100.502 | 0.000 | 0.000 | ||
| 4562 | 2013.04.18 04:05 | buy | 2282 | 0.02 | 100.358 | 0.000 | 0.000 | ||
| 4563 | 2013.04.18 04:07 | buy | 2283 | 0.01 | 100.320 | 0.000 | 0.000 | ||
| 4564 | 2013.04.18 04:28 | close | 2282 | 0.02 | 100.667 | 0.000 | 0.000 | 5.37 | 12181.38 |
| 4565 | 2013.04.18 04:28 | close | 2283 | 0.01 | 100.667 | 0.000 | 0.000 | 3.02 | 12184.40 |
| 4566 | 2013.04.18 04:28 | close | 2281 | 0.01 | 100.667 | 0.000 | 0.000 | 1.43 | 12185.83 |
| 4567 | 2013.04.18 12:02 | sell | 2284 | 0.01 | 101.397 | 0.000 | 0.000 | ||
| 4568 | 2013.04.18 12:18 | sell | 2285 | 0.01 | 101.436 | 0.000 | 0.000 | ||
| 4569 | 2013.04.18 12:36 | sell | 2286 | 0.02 | 101.502 | 0.000 | 0.000 | ||
| 4570 | 2013.04.18 12:45 | sell | 2287 | 0.03 | 101.619 | 0.000 | 0.000 | ||
| 4571 | 2013.04.18 12:50 | sell | 2288 | 0.02 | 101.722 | 0.000 | 0.000 | ||
| 4572 | 2013.04.18 13:17 | close | 2287 | 0.03 | 101.530 | 0.000 | 0.000 | 2.32 | 12188.15 |
| 4573 | 2013.04.18 13:17 | close | 2288 | 0.02 | 101.530 | 0.000 | 0.000 | 3.33 | 12191.48 |
| 4574 | 2013.04.18 13:17 | close | 2286 | 0.02 | 101.530 | 0.000 | 0.000 | -0.49 | 12190.99 |
| 4575 | 2013.04.18 13:17 | close | 2285 | 0.01 | 101.530 | 0.000 | 0.000 | -0.81 | 12190.18 |
| 4576 | 2013.04.18 13:17 | close | 2284 | 0.01 | 101.530 | 0.000 | 0.000 | -1.15 | 12189.03 |
| 4577 | 2013.04.18 16:59 | buy | 2289 | 0.01 | 101.067 | 0.000 | 0.000 | ||
| 4578 | 2013.04.18 17:01 | buy | 2290 | 0.01 | 101.048 | 0.000 | 0.000 | ||
| 4579 | 2013.04.18 17:04 | buy | 2291 | 0.02 | 100.876 | 0.000 | 0.000 | ||
| 4580 | 2013.04.18 17:10 | buy | 2292 | 0.02 | 100.766 | 0.000 | 0.000 | ||
| 4581 | 2013.04.18 17:32 | close | 2292 | 0.02 | 101.089 | 0.000 | 0.000 | 5.61 | 12194.64 |
| 4582 | 2013.04.18 17:32 | close | 2291 | 0.02 | 101.089 | 0.000 | 0.000 | 3.70 | 12198.34 |
| 4583 | 2013.04.18 17:32 | close | 2289 | 0.01 | 101.089 | 0.000 | 0.000 | 0.19 | 12198.53 |
| 4584 | 2013.04.18 17:32 | close | 2290 | 0.01 | 101.089 | 0.000 | 0.000 | 0.35 | 12198.88 |
| 4585 | 2013.04.19 05:29 | sell | 2293 | 0.01 | 101.732 | 0.000 | 0.000 | ||
| 4586 | 2013.04.19 05:32 | sell | 2294 | 0.01 | 101.790 | 0.000 | 0.000 | ||
| 4587 | 2013.04.19 05:44 | sell | 2295 | 0.02 | 101.883 | 0.000 | 0.000 | ||
| 4588 | 2013.04.19 06:13 | close | 2295 | 0.02 | 101.706 | 0.000 | 0.000 | 3.07 | 12201.95 |
| 4589 | 2013.04.19 06:13 | close | 2293 | 0.01 | 101.706 | 0.000 | 0.000 | 0.23 | 12202.18 |
| 4590 | 2013.04.19 06:13 | close | 2294 | 0.01 | 101.706 | 0.000 | 0.000 | 0.73 | 12202.91 |
| 4591 | 2013.04.19 09:26 | sell | 2296 | 0.01 | 102.155 | 0.000 | 0.000 | ||
| 4592 | 2013.04.19 09:36 | sell | 2297 | 0.01 | 102.191 | 0.000 | 0.000 | ||
| 4593 | 2013.04.19 09:40 | sell | 2298 | 0.03 | 102.347 | 0.000 | 0.000 | ||
| 4594 | 2013.04.19 10:07 | close | 2298 | 0.03 | 102.150 | 0.000 | 0.000 | 5.14 | 12208.05 |
| 4595 | 2013.04.19 10:07 | close | 2296 | 0.01 | 102.150 | 0.000 | 0.000 | 0.05 | 12208.10 |
| 4596 | 2013.04.19 10:07 | close | 2297 | 0.01 | 102.150 | 0.000 | 0.000 | 0.36 | 12208.46 |
| 4597 | 2013.04.19 10:47 | sell | 2299 | 0.01 | 102.721 | 0.000 | 0.000 | ||
| 4598 | 2013.04.19 10:56 | sell | 2300 | 0.01 | 102.764 | 0.000 | 0.000 | ||
| 4599 | 2013.04.19 11:08 | sell | 2301 | 0.01 | 102.808 | 0.000 | 0.000 | ||
| 4600 | 2013.04.19 11:18 | close | 2301 | 0.01 | 102.626 | 0.000 | 0.000 | 1.59 | 12210.05 |
| 4601 | 2013.04.19 11:18 | close | 2299 | 0.01 | 102.626 | 0.000 | 0.000 | 0.83 | 12210.88 |
| 4602 | 2013.04.19 11:18 | close | 2300 | 0.01 | 102.626 | 0.000 | 0.000 | 1.20 | 12212.08 |
| 4603 | 2013.04.19 16:45 | buy | 2302 | 0.01 | 102.105 | 0.000 | 0.000 | ||
| 4604 | 2013.04.19 16:46 | buy | 2303 | 0.01 | 102.090 | 0.000 | 0.000 | ||
| 4605 | 2013.04.19 16:57 | buy | 2304 | 0.01 | 102.040 | 0.000 | 0.000 | ||
| 4606 | 2013.04.19 17:58 | close | 2304 | 0.01 | 102.324 | 0.000 | 0.000 | 2.47 | 12214.55 |
| 4607 | 2013.04.19 17:58 | close | 2302 | 0.01 | 102.324 | 0.000 | 0.000 | 1.90 | 12216.45 |
| 4608 | 2013.04.19 17:58 | close | 2303 | 0.01 | 102.324 | 0.000 | 0.000 | 2.03 | 12218.48 |
| 4609 | 2013.04.22 04:39 | sell | 2305 | 0.01 | 102.911 | 0.000 | 0.000 | ||
| 4610 | 2013.04.22 05:02 | close | 2305 | 0.01 | 102.826 | 0.000 | 0.000 | 0.74 | 12219.22 |
| 4611 | 2013.04.22 17:22 | buy | 2306 | 0.01 | 101.676 | 0.000 | 0.000 | ||
| 4612 | 2013.04.22 17:28 | buy | 2307 | 0.03 | 101.459 | 0.000 | 0.000 | ||
| 4613 | 2013.04.22 17:50 | close | 2307 | 0.03 | 101.733 | 0.000 | 0.000 | 7.15 | 12226.37 |
| 4614 | 2013.04.22 17:50 | close | 2306 | 0.01 | 101.733 | 0.000 | 0.000 | 0.49 | 12226.86 |
| 4615 | 2013.04.23 05:18 | buy | 2308 | 0.01 | 101.227 | 0.000 | 0.000 | ||
| 4616 | 2013.04.23 05:24 | buy | 2309 | 0.01 | 101.093 | 0.000 | 0.000 | ||
| 4617 | 2013.04.23 06:30 | buy | 2310 | 0.01 | 100.986 | 0.000 | 0.000 | ||
| 4618 | 2013.04.23 06:35 | buy | 2311 | 0.01 | 100.893 | 0.000 | 0.000 | ||
| 4619 | 2013.04.23 06:41 | buy | 2312 | 0.01 | 100.840 | 0.000 | 0.000 | ||
| 4620 | 2013.04.23 07:23 | close | 2312 | 0.01 | 101.041 | 0.000 | 0.000 | 1.74 | 12228.60 |
| 4621 | 2013.04.23 07:23 | close | 2308 | 0.01 | 101.041 | 0.000 | 0.000 | -1.62 | 12226.98 |
| 4622 | 2013.04.23 07:23 | close | 2309 | 0.01 | 101.041 | 0.000 | 0.000 | -0.46 | 12226.52 |
| 4623 | 2013.04.23 07:23 | close | 2310 | 0.01 | 101.041 | 0.000 | 0.000 | 0.47 | 12226.99 |
| 4624 | 2013.04.23 07:23 | close | 2311 | 0.01 | 101.041 | 0.000 | 0.000 | 1.28 | 12228.27 |
| 4625 | 2013.04.23 16:03 | sell | 2313 | 0.01 | 101.524 | 0.000 | 0.000 | ||
| 4626 | 2013.04.23 16:04 | sell | 2314 | 0.01 | 101.542 | 0.000 | 0.000 | ||
| 4627 | 2013.04.23 16:06 | sell | 2315 | 0.02 | 101.613 | 0.000 | 0.000 | ||
| 4628 | 2013.04.23 16:10 | sell | 2316 | 0.01 | 101.649 | 0.000 | 0.000 | ||
| 4629 | 2013.04.23 16:15 | sell | 2317 | 0.01 | 101.704 | 0.000 | 0.000 | ||
| 4630 | 2013.04.23 16:33 | sell | 2318 | 0.02 | 101.775 | 0.000 | 0.000 | ||
| 4631 | 2013.04.23 16:42 | sell | 2319 | 0.04 | 101.925 | 0.000 | 0.000 | ||
| 4632 | 2013.04.23 16:52 | sell | 2320 | 0.02 | 101.976 | 0.000 | 0.000 | ||
| 4633 | 2013.04.23 17:07 | sell | 2321 | 0.02 | 102.023 | 0.000 | 0.000 | ||
| 4634 | 2013.04.23 17:21 | sell | 2322 | 0.04 | 102.089 | 0.000 | 0.000 | ||
| 4635 | 2013.04.23 19:53 | close | 2319 | 0.04 | 101.830 | 0.000 | 0.000 | 3.30 | 12231.57 |
| 4636 | 2013.04.23 19:53 | close | 2322 | 0.04 | 101.830 | 0.000 | 0.000 | 9.00 | 12240.57 |
| 4637 | 2013.04.23 19:53 | close | 2318 | 0.02 | 101.830 | 0.000 | 0.000 | -0.95 | 12239.62 |
| 4638 | 2013.04.23 19:53 | close | 2315 | 0.02 | 101.830 | 0.000 | 0.000 | -3.77 | 12235.85 |
| 4639 | 2013.04.23 19:53 | close | 2320 | 0.02 | 101.830 | 0.000 | 0.000 | 2.54 | 12238.39 |
| 4640 | 2013.04.23 19:53 | close | 2321 | 0.02 | 101.830 | 0.000 | 0.000 | 3.36 | 12241.75 |
| 4641 | 2013.04.23 19:53 | close | 2313 | 0.01 | 101.830 | 0.000 | 0.000 | -2.66 | 12239.09 |
| 4642 | 2013.04.23 19:53 | close | 2316 | 0.01 | 101.830 | 0.000 | 0.000 | -1.57 | 12237.52 |
| 4643 | 2013.04.23 19:53 | close | 2314 | 0.01 | 101.830 | 0.000 | 0.000 | -2.50 | 12235.02 |
| 4644 | 2013.04.23 19:53 | close | 2317 | 0.01 | 101.830 | 0.000 | 0.000 | -1.09 | 12233.93 |
| 4645 | 2013.04.24 05:24 | buy | 2323 | 0.01 | 101.634 | 0.000 | 0.000 | ||
| 4646 | 2013.04.24 05:28 | buy | 2324 | 0.01 | 101.599 | 0.000 | 0.000 | ||
| 4647 | 2013.04.24 05:54 | close | 2324 | 0.01 | 101.730 | 0.000 | 0.000 | 1.14 | 12235.07 |
| 4648 | 2013.04.24 05:54 | close | 2323 | 0.01 | 101.730 | 0.000 | 0.000 | 0.84 | 12235.91 |
| 4649 | 2013.04.24 10:27 | sell | 2325 | 0.01 | 102.086 | 0.000 | 0.000 | ||
| 4650 | 2013.04.24 10:43 | close | 2325 | 0.01 | 101.936 | 0.000 | 0.000 | 1.31 | 12237.22 |
| 4651 | 2013.04.24 13:01 | sell | 2326 | 0.01 | 102.512 | 0.000 | 0.000 | ||
| 4652 | 2013.04.24 13:25 | close | 2326 | 0.01 | 102.364 | 0.000 | 0.000 | 1.29 | 12238.51 |
| 4653 | 2013.04.24 17:14 | buy | 2327 | 0.01 | 101.818 | 0.000 | 0.000 | ||
| 4654 | 2013.04.24 17:46 | close | 2327 | 0.01 | 101.975 | 0.000 | 0.000 | 1.37 | 12239.88 |
| 4655 | 2013.04.25 04:31 | sell | 2328 | 0.01 | 102.530 | 0.000 | 0.000 | ||
| 4656 | 2013.04.25 05:07 | close | 2328 | 0.01 | 102.437 | 0.000 | 0.000 | 0.81 | 12240.69 |
| 4657 | 2013.04.25 22:11 | buy | 2329 | 0.01 | 102.108 | 0.000 | 0.000 | ||
| 4658 | 2013.04.25 22:59 | close | 2329 | 0.01 | 102.211 | 0.000 | 0.000 | 0.90 | 12241.59 |
| 4659 | 2013.04.26 16:45 | buy | 2330 | 0.01 | 100.837 | 0.000 | 0.000 | ||
| 4660 | 2013.04.26 17:16 | buy | 2331 | 0.04 | 100.608 | 0.000 | 0.000 | ||
| 4661 | 2013.04.26 17:39 | buy | 2332 | 0.01 | 100.549 | 0.000 | 0.000 | ||
| 4662 | 2013.04.26 17:44 | buy | 2333 | 0.01 | 100.508 | 0.000 | 0.000 | ||
| 4663 | 2013.04.26 17:55 | buy | 2334 | 0.03 | 100.369 | 0.000 | 0.000 | ||
| 4664 | 2013.04.26 18:09 | close | 2331 | 0.04 | 100.588 | 0.000 | 0.000 | -0.69 | 12240.90 |
| 4665 | 2013.04.26 18:09 | close | 2334 | 0.03 | 100.588 | 0.000 | 0.000 | 5.71 | 12246.61 |
| 4666 | 2013.04.26 18:09 | close | 2330 | 0.01 | 100.588 | 0.000 | 0.000 | -2.17 | 12244.44 |
| 4667 | 2013.04.26 18:09 | close | 2332 | 0.01 | 100.588 | 0.000 | 0.000 | 0.33 | 12244.77 |
| 4668 | 2013.04.26 18:09 | close | 2333 | 0.01 | 100.588 | 0.000 | 0.000 | 0.69 | 12245.46 |
| 4669 | 2013.04.29 09:23 | sell | 2335 | 0.01 | 100.909 | 0.000 | 0.000 | ||
| 4670 | 2013.04.29 09:54 | close | 2335 | 0.01 | 100.871 | 0.000 | 0.000 | 0.33 | 12245.79 |
| 4671 | 2013.04.29 18:33 | sell | 2336 | 0.01 | 101.558 | 0.000 | 0.000 | ||
| 4672 | 2013.04.29 19:02 | close | 2336 | 0.01 | 101.517 | 0.000 | 0.000 | 0.35 | 12246.14 |
| 4673 | 2013.04.30 12:42 | buy | 2337 | 0.01 | 100.990 | 0.000 | 0.000 | ||
| 4674 | 2013.04.30 13:02 | buy | 2338 | 0.03 | 100.888 | 0.000 | 0.000 | ||
| 4675 | 2013.04.30 13:05 | buy | 2339 | 0.01 | 100.852 | 0.000 | 0.000 | ||
| 4676 | 2013.04.30 13:12 | buy | 2340 | 0.02 | 100.802 | 0.000 | 0.000 | ||
| 4677 | 2013.04.30 13:16 | buy | 2341 | 0.01 | 100.778 | 0.000 | 0.000 | ||
| 4678 | 2013.04.30 13:53 | close | 2338 | 0.03 | 100.889 | 0.000 | 0.000 | 0.02 | 12246.16 |
| 4679 | 2013.04.30 13:53 | close | 2340 | 0.02 | 100.889 | 0.000 | 0.000 | 1.51 | 12247.67 |
| 4680 | 2013.04.30 13:53 | close | 2341 | 0.01 | 100.889 | 0.000 | 0.000 | 0.96 | 12248.63 |
| 4681 | 2013.04.30 13:53 | close | 2339 | 0.01 | 100.889 | 0.000 | 0.000 | 0.32 | 12248.95 |
| 4682 | 2013.04.30 13:53 | close | 2337 | 0.01 | 100.889 | 0.000 | 0.000 | -0.88 | 12248.07 |
| 4683 | 2013.05.01 11:35 | sell | 2342 | 0.01 | 101.094 | 0.000 | 0.000 | ||
| 4684 | 2013.05.01 11:53 | close | 2342 | 0.01 | 100.993 | 0.000 | 0.000 | 0.88 | 12248.95 |
| 4685 | 2013.05.01 15:25 | buy | 2343 | 0.01 | 100.454 | 0.000 | 0.000 | ||
| 4686 | 2013.05.01 15:42 | buy | 2344 | 0.01 | 100.434 | 0.000 | 0.000 | ||
| 4687 | 2013.05.01 15:48 | buy | 2345 | 0.01 | 100.371 | 0.000 | 0.000 | ||
| 4688 | 2013.05.01 16:03 | buy | 2346 | 0.03 | 100.266 | 0.000 | 0.000 | ||
| 4689 | 2013.05.01 16:20 | buy | 2347 | 0.01 | 100.213 | 0.000 | 0.000 | ||
| 4690 | 2013.05.01 16:27 | buy | 2348 | 0.01 | 100.167 | 0.000 | 0.000 | ||
| 4691 | 2013.05.01 16:38 | buy | 2349 | 0.01 | 100.123 | 0.000 | 0.000 | ||
| 4692 | 2013.05.01 16:43 | buy | 2350 | 0.01 | 100.099 | 0.000 | 0.000 | ||
| 4693 | 2013.05.01 16:49 | buy | 2351 | 0.01 | 100.071 | 0.000 | 0.000 | ||
| 4694 | 2013.05.01 17:03 | close | 2346 | 0.03 | 100.297 | 0.000 | 0.000 | 0.81 | 12249.76 |
| 4695 | 2013.05.01 17:03 | close | 2343 | 0.01 | 100.297 | 0.000 | 0.000 | -1.36 | 12248.40 |
| 4696 | 2013.05.01 17:03 | close | 2345 | 0.01 | 100.297 | 0.000 | 0.000 | -0.64 | 12247.76 |
| 4697 | 2013.05.01 17:03 | close | 2344 | 0.01 | 100.297 | 0.000 | 0.000 | -1.19 | 12246.57 |
| 4698 | 2013.05.01 17:03 | close | 2347 | 0.01 | 100.297 | 0.000 | 0.000 | 0.73 | 12247.30 |
| 4699 | 2013.05.01 17:03 | close | 2348 | 0.01 | 100.297 | 0.000 | 0.000 | 1.13 | 12248.43 |
| 4700 | 2013.05.01 17:03 | close | 2349 | 0.01 | 100.297 | 0.000 | 0.000 | 1.52 | 12249.95 |
| 4701 | 2013.05.01 17:03 | close | 2350 | 0.01 | 100.297 | 0.000 | 0.000 | 1.73 | 12251.68 |
| 4702 | 2013.05.01 17:03 | close | 2351 | 0.01 | 100.297 | 0.000 | 0.000 | 1.97 | 12253.65 |
| 4703 | 2013.05.02 08:19 | buy | 2352 | 0.01 | 99.389 | 0.000 | 0.000 | ||
| 4704 | 2013.05.02 08:31 | buy | 2353 | 0.01 | 99.328 | 0.000 | 0.000 | ||
| 4705 | 2013.05.02 08:55 | close | 2353 | 0.01 | 99.469 | 0.000 | 0.000 | 1.23 | 12254.88 |
| 4706 | 2013.05.02 08:55 | close | 2352 | 0.01 | 99.469 | 0.000 | 0.000 | 0.70 | 12255.58 |
| 4707 | 2013.05.02 15:05 | sell | 2354 | 0.01 | 100.237 | 0.000 | 0.000 | ||
| 4708 | 2013.05.02 15:06 | sell | 2355 | 0.01 | 100.278 | 0.000 | 0.000 | ||
| 4709 | 2013.05.02 15:10 | sell | 2356 | 0.02 | 100.419 | 0.000 | 0.000 | ||
| 4710 | 2013.05.02 15:32 | sell | 2357 | 0.02 | 100.558 | 0.000 | 0.000 | ||
| 4711 | 2013.05.02 15:36 | sell | 2358 | 0.01 | 100.670 | 0.000 | 0.000 | ||
| 4712 | 2013.05.02 15:38 | sell | 2359 | 0.01 | 100.822 | 0.000 | 0.000 | ||
| 4713 | 2013.05.02 15:58 | close | 2357 | 0.02 | 100.375 | 0.000 | 0.000 | 3.18 | 12258.76 |
| 4714 | 2013.05.02 15:58 | close | 2356 | 0.02 | 100.375 | 0.000 | 0.000 | 0.76 | 12259.52 |
| 4715 | 2013.05.02 15:58 | close | 2359 | 0.01 | 100.375 | 0.000 | 0.000 | 3.89 | 12263.41 |
| 4716 | 2013.05.02 15:58 | close | 2355 | 0.01 | 100.375 | 0.000 | 0.000 | -0.84 | 12262.57 |
| 4717 | 2013.05.02 15:58 | close | 2354 | 0.01 | 100.375 | 0.000 | 0.000 | -1.20 | 12261.37 |
| 4718 | 2013.05.02 15:58 | close | 2358 | 0.01 | 100.375 | 0.000 | 0.000 | 2.57 | 12263.94 |
| 4719 | 2013.05.03 16:27 | sell | 2360 | 0.01 | 102.021 | 0.000 | 0.000 | ||
| 4720 | 2013.05.03 16:33 | sell | 2361 | 0.01 | 102.042 | 0.000 | 0.000 | ||
| 4721 | 2013.05.03 16:37 | sell | 2362 | 0.01 | 102.064 | 0.000 | 0.000 | ||
| 4722 | 2013.05.03 16:43 | sell | 2363 | 0.02 | 102.194 | 0.000 | 0.000 | ||
| 4723 | 2013.05.03 16:47 | sell | 2364 | 0.02 | 102.242 | 0.000 | 0.000 | ||
| 4724 | 2013.05.03 17:44 | close | 2364 | 0.02 | 102.120 | 0.000 | 0.000 | 2.13 | 12266.07 |
| 4725 | 2013.05.03 17:44 | close | 2363 | 0.02 | 102.120 | 0.000 | 0.000 | 1.29 | 12267.36 |
| 4726 | 2013.05.03 17:44 | close | 2360 | 0.01 | 102.120 | 0.000 | 0.000 | -0.86 | 12266.50 |
| 4727 | 2013.05.03 17:44 | close | 2362 | 0.01 | 102.120 | 0.000 | 0.000 | -0.48 | 12266.02 |
| 4728 | 2013.05.03 17:44 | close | 2361 | 0.01 | 102.120 | 0.000 | 0.000 | -0.68 | 12265.34 |
| 4729 | 2013.05.06 15:44 | buy | 2365 | 0.01 | 101.623 | 0.000 | 0.000 | ||
| 4730 | 2013.05.06 16:02 | buy | 2366 | 0.03 | 101.532 | 0.000 | 0.000 | ||
| 4731 | 2013.05.06 16:28 | close | 2366 | 0.03 | 101.579 | 0.000 | 0.000 | 1.22 | 12266.56 |
| 4732 | 2013.05.06 16:28 | close | 2365 | 0.01 | 101.579 | 0.000 | 0.000 | -0.38 | 12266.18 |
| 4733 | 2013.05.07 03:10 | buy | 2367 | 0.01 | 101.647 | 0.000 | 0.000 | ||
| 4734 | 2013.05.07 03:12 | buy | 2368 | 0.01 | 101.606 | 0.000 | 0.000 | ||
| 4735 | 2013.05.07 03:55 | buy | 2369 | 0.01 | 101.575 | 0.000 | 0.000 | ||
| 4736 | 2013.05.07 04:13 | buy | 2370 | 0.02 | 101.485 | 0.000 | 0.000 | ||
| 4737 | 2013.05.07 04:16 | buy | 2371 | 0.01 | 101.428 | 0.000 | 0.000 | ||
| 4738 | 2013.05.07 04:25 | buy | 2372 | 0.03 | 101.292 | 0.000 | 0.000 | ||
| 4739 | 2013.05.07 06:38 | close | 2372 | 0.03 | 101.478 | 0.000 | 0.000 | 4.85 | 12271.03 |
| 4740 | 2013.05.07 06:38 | close | 2370 | 0.02 | 101.478 | 0.000 | 0.000 | -0.12 | 12270.91 |
| 4741 | 2013.05.07 06:38 | close | 2367 | 0.01 | 101.478 | 0.000 | 0.000 | -1.47 | 12269.44 |
| 4742 | 2013.05.07 06:38 | close | 2369 | 0.01 | 101.478 | 0.000 | 0.000 | -0.84 | 12268.60 |
| 4743 | 2013.05.07 06:38 | close | 2368 | 0.01 | 101.478 | 0.000 | 0.000 | -1.11 | 12267.49 |
| 4744 | 2013.05.07 06:38 | close | 2371 | 0.01 | 101.478 | 0.000 | 0.000 | 0.44 | 12267.93 |
| 4745 | 2013.05.07 17:14 | buy | 2373 | 0.01 | 100.564 | 0.000 | 0.000 | ||
| 4746 | 2013.05.07 17:21 | buy | 2374 | 0.01 | 100.510 | 0.000 | 0.000 | ||
| 4747 | 2013.05.07 17:44 | close | 2374 | 0.01 | 100.677 | 0.000 | 0.000 | 1.45 | 12269.38 |
| 4748 | 2013.05.07 17:44 | close | 2373 | 0.01 | 100.677 | 0.000 | 0.000 | 0.98 | 12270.36 |
| 4749 | 2013.05.09 16:34 | sell | 2375 | 0.01 | 101.259 | 0.000 | 0.000 | ||
| 4750 | 2013.05.09 16:46 | close | 2375 | 0.01 | 101.132 | 0.000 | 0.000 | 1.10 | 12271.46 |
| 4751 | 2013.05.09 20:27 | sell | 2376 | 0.01 | 101.594 | 0.000 | 0.000 | ||
| 4752 | 2013.05.09 20:57 | sell | 2377 | 0.01 | 102.003 | 0.000 | 0.000 | ||
| 4753 | 2013.05.09 20:59 | sell | 2378 | 0.01 | 102.039 | 0.000 | 0.000 | ||
| 4754 | 2013.05.09 21:29 | close | 2378 | 0.01 | 101.542 | 0.000 | 0.000 | 4.33 | 12275.79 |
| 4755 | 2013.05.09 21:29 | close | 2376 | 0.01 | 101.542 | 0.000 | 0.000 | 0.46 | 12276.25 |
| 4756 | 2013.05.09 21:29 | close | 2377 | 0.01 | 101.542 | 0.000 | 0.000 | 4.01 | 12280.26 |
| 4757 | 2013.05.10 17:20 | buy | 2379 | 0.01 | 101.410 | 0.000 | 0.000 | ||
| 4758 | 2013.05.10 17:46 | close | 2379 | 0.01 | 101.534 | 0.000 | 0.000 | 1.07 | 12281.33 |
| 4759 | 2013.05.14 10:43 | buy | 2380 | 0.01 | 101.014 | 0.000 | 0.000 | ||
| 4760 | 2013.05.14 11:20 | close | 2380 | 0.01 | 101.125 | 0.000 | 0.000 | 0.97 | 12282.30 |
| 4761 | 2013.05.14 17:58 | sell | 2381 | 0.01 | 101.126 | 0.000 | 0.000 | ||
| 4762 | 2013.05.14 18:00 | sell | 2382 | 0.01 | 101.157 | 0.000 | 0.000 | ||
| 4763 | 2013.05.14 19:03 | sell | 2383 | 0.01 | 101.185 | 0.000 | 0.000 | ||
| 4764 | 2013.05.14 19:13 | sell | 2384 | 0.01 | 101.238 | 0.000 | 0.000 | ||
| 4765 | 2013.05.14 19:22 | sell | 2385 | 0.03 | 101.357 | 0.000 | 0.000 | ||
| 4766 | 2013.05.14 20:13 | close | 2385 | 0.03 | 101.224 | 0.000 | 0.000 | 3.47 | 12285.77 |
| 4767 | 2013.05.14 20:13 | close | 2381 | 0.01 | 101.224 | 0.000 | 0.000 | -0.85 | 12284.92 |
| 4768 | 2013.05.14 20:13 | close | 2382 | 0.01 | 101.224 | 0.000 | 0.000 | -0.58 | 12284.34 |
| 4769 | 2013.05.14 20:13 | close | 2383 | 0.01 | 101.224 | 0.000 | 0.000 | -0.34 | 12284.00 |
| 4770 | 2013.05.14 20:13 | close | 2384 | 0.01 | 101.224 | 0.000 | 0.000 | 0.12 | 12284.12 |
| 4771 | 2013.05.16 11:22 | buy | 2386 | 0.01 | 100.459 | 0.000 | 0.000 | ||
| 4772 | 2013.05.16 11:56 | close | 2386 | 0.01 | 100.542 | 0.000 | 0.000 | 0.72 | 12284.84 |
| 4773 | 2013.05.17 04:21 | buy | 2387 | 0.01 | 99.991 | 0.000 | 0.000 | ||
| 4774 | 2013.05.17 05:03 | buy | 2388 | 0.02 | 99.891 | 0.000 | 0.000 | ||
| 4775 | 2013.05.17 05:09 | buy | 2389 | 0.01 | 99.878 | 0.000 | 0.000 | ||
| 4776 | 2013.05.17 07:01 | buy | 2390 | 0.02 | 99.738 | 0.000 | 0.000 | ||
| 4777 | 2013.05.17 07:17 | buy | 2391 | 0.03 | 99.633 | 0.000 | 0.000 | ||
| 4778 | 2013.05.17 08:10 | close | 2391 | 0.03 | 99.811 | 0.000 | 0.000 | 4.64 | 12289.48 |
| 4779 | 2013.05.17 08:10 | close | 2390 | 0.02 | 99.811 | 0.000 | 0.000 | 1.27 | 12290.75 |
| 4780 | 2013.05.17 08:10 | close | 2388 | 0.02 | 99.811 | 0.000 | 0.000 | -1.39 | 12289.36 |
| 4781 | 2013.05.17 08:10 | close | 2387 | 0.01 | 99.811 | 0.000 | 0.000 | -1.57 | 12287.79 |
| 4782 | 2013.05.17 08:10 | close | 2389 | 0.01 | 99.811 | 0.000 | 0.000 | -0.58 | 12287.21 |
| 4783 | 2013.05.20 19:39 | sell | 2392 | 0.01 | 100.537 | 0.000 | 0.000 | ||
| 4784 | 2013.05.20 20:20 | close | 2392 | 0.01 | 100.469 | 0.000 | 0.000 | 0.59 | 12287.80 |
| 4785 | 2013.05.21 05:34 | sell | 2393 | 0.01 | 100.500 | 0.000 | 0.000 | ||
| 4786 | 2013.05.21 06:14 | close | 2393 | 0.01 | 100.446 | 0.000 | 0.000 | 0.47 | 12288.27 |
| 4787 | 2013.05.21 09:08 | sell | 2394 | 0.01 | 100.796 | 0.000 | 0.000 | ||
| 4788 | 2013.05.21 09:53 | close | 2394 | 0.01 | 100.767 | 0.000 | 0.000 | 0.26 | 12288.53 |
| 4789 | 2013.05.21 12:52 | buy | 2395 | 0.01 | 100.459 | 0.000 | 0.000 | ||
| 4790 | 2013.05.21 13:05 | buy | 2396 | 0.01 | 100.419 | 0.000 | 0.000 | ||
| 4791 | 2013.05.21 13:52 | close | 2396 | 0.01 | 100.459 | 0.000 | 0.000 | 0.35 | 12288.88 |
| 4792 | 2013.05.21 13:52 | close | 2395 | 0.01 | 100.459 | 0.000 | 0.000 | 0.00 | 12288.88 |
| 4793 | 2013.05.21 20:08 | sell | 2397 | 0.01 | 100.719 | 0.000 | 0.000 | ||
| 4794 | 2013.05.21 20:49 | close | 2397 | 0.01 | 100.636 | 0.000 | 0.000 | 0.73 | 12289.61 |
| 4795 | 2013.05.22 15:19 | sell | 2398 | 0.01 | 100.556 | 0.000 | 0.000 | ||
| 4796 | 2013.05.22 15:55 | sell | 2399 | 0.01 | 100.590 | 0.000 | 0.000 | ||
| 4797 | 2013.05.22 16:19 | close | 2399 | 0.01 | 100.548 | 0.000 | 0.000 | 0.36 | 12289.97 |
| 4798 | 2013.05.22 16:19 | close | 2398 | 0.01 | 100.548 | 0.000 | 0.000 | 0.07 | 12290.04 |
| 4799 | 2013.05.22 17:12 | sell | 2400 | 0.01 | 100.895 | 0.000 | 0.000 | ||
| 4800 | 2013.05.22 17:15 | sell | 2401 | 0.01 | 100.915 | 0.000 | 0.000 | ||
| 4801 | 2013.05.22 17:33 | close | 2401 | 0.01 | 100.547 | 0.000 | 0.000 | 3.20 | 12293.24 |
| 4802 | 2013.05.22 17:33 | close | 2400 | 0.01 | 100.547 | 0.000 | 0.000 | 3.03 | 12296.27 |
| 4803 | 2013.05.22 21:28 | buy | 2402 | 0.01 | 99.869 | 0.000 | 0.000 | ||
| 4804 | 2013.05.22 21:42 | buy | 2403 | 0.03 | 99.723 | 0.000 | 0.000 | ||
| 4805 | 2013.05.22 21:55 | close | 2403 | 0.03 | 99.948 | 0.000 | 0.000 | 5.87 | 12302.14 |
| 4806 | 2013.05.22 21:55 | close | 2402 | 0.01 | 99.948 | 0.000 | 0.000 | 0.68 | 12302.82 |
| 4807 | 2013.05.23 06:34 | buy | 2404 | 0.01 | 99.276 | 0.000 | 0.000 | ||
| 4808 | 2013.05.23 06:44 | buy | 2405 | 0.02 | 99.205 | 0.000 | 0.000 | ||
| 4809 | 2013.05.23 06:47 | buy | 2406 | 0.01 | 99.182 | 0.000 | 0.000 | ||
| 4810 | 2013.05.23 06:54 | buy | 2407 | 0.02 | 99.122 | 0.000 | 0.000 | ||
| 4811 | 2013.05.23 07:00 | buy | 2408 | 0.01 | 99.009 | 0.000 | 0.000 | ||
| 4812 | 2013.05.23 07:27 | buy | 2409 | 0.01 | 98.930 | 0.000 | 0.000 | ||
| 4813 | 2013.05.23 08:14 | buy | 2410 | 0.01 | 98.876 | 0.000 | 0.000 | ||
| 4814 | 2013.05.23 08:30 | buy | 2411 | 0.11 | 98.586 | 0.000 | 0.000 | ||
| 4815 | 2013.05.23 08:36 | buy | 2412 | 0.04 | 98.426 | 0.000 | 0.000 | ||
| 4816 | 2013.05.23 08:59 | buy | 2413 | 0.08 | 98.195 | 0.000 | 0.000 | ||
| 4817 | 2013.05.23 09:11 | buy | 2414 | 0.08 | 97.904 | 0.000 | 0.000 | ||
| 4818 | 2013.05.23 09:14 | buy | 2415 | 0.08 | 97.691 | 0.000 | 0.000 | ||
| 4819 | 2013.05.23 09:18 | buy | 2416 | 0.04 | 97.591 | 0.000 | 0.000 | ||
| 4820 | 2013.05.23 11:28 | buy | 2417 | 0.04 | 97.538 | 0.000 | 0.000 | ||
| 4821 | 2013.05.23 11:28 | buy | 2418 | 0.08 | 97.545 | 0.000 | 0.000 | ||
| 4822 | 2013.05.23 11:31 | buy | 2419 | 0.16 | 97.385 | 0.000 | 0.000 | ||
| 4823 | 2013.05.23 12:09 | close | 2419 | 0.16 | 98.069 | 0.000 | 0.000 | 95.18 | 12398.00 |
| 4824 | 2013.05.23 12:09 | close | 2411 | 0.11 | 98.069 | 0.000 | 0.000 | -49.46 | 12348.54 |
| 4825 | 2013.05.23 12:09 | close | 2413 | 0.08 | 98.069 | 0.000 | 0.000 | -8.77 | 12339.77 |
| 4826 | 2013.05.23 12:09 | close | 2418 | 0.08 | 98.069 | 0.000 | 0.000 | 36.45 | 12376.22 |
| 4827 | 2013.05.23 12:09 | close | 2414 | 0.08 | 98.069 | 0.000 | 0.000 | 11.48 | 12387.70 |
| 4828 | 2013.05.23 12:09 | close | 2415 | 0.08 | 98.069 | 0.000 | 0.000 | 26.30 | 12414.00 |
| 4829 | 2013.05.23 12:09 | close | 2417 | 0.04 | 98.069 | 0.000 | 0.000 | 18.47 | 12432.47 |
| 4830 | 2013.05.23 12:09 | close | 2416 | 0.04 | 98.069 | 0.000 | 0.000 | 16.63 | 12449.10 |
| 4831 | 2013.05.23 12:09 | close | 2412 | 0.04 | 98.069 | 0.000 | 0.000 | -12.42 | 12436.68 |
| 4832 | 2013.05.23 12:09 | close | 2405 | 0.02 | 98.069 | 0.000 | 0.000 | -19.75 | 12416.93 |
| 4833 | 2013.05.23 12:09 | close | 2407 | 0.02 | 98.069 | 0.000 | 0.000 | -18.31 | 12398.62 |
| 4834 | 2013.05.23 12:09 | close | 2404 | 0.01 | 98.069 | 0.000 | 0.000 | -10.50 | 12388.12 |
| 4835 | 2013.05.23 12:09 | close | 2409 | 0.01 | 98.069 | 0.000 | 0.000 | -7.49 | 12380.63 |
| 4836 | 2013.05.23 12:09 | close | 2408 | 0.01 | 98.069 | 0.000 | 0.000 | -8.18 | 12372.45 |
| 4837 | 2013.05.23 12:09 | close | 2410 | 0.01 | 98.069 | 0.000 | 0.000 | -7.02 | 12365.43 |
| 4838 | 2013.05.23 12:09 | close | 2406 | 0.01 | 98.069 | 0.000 | 0.000 | -9.68 | 12355.75 |
| 4839 | 2013.05.23 13:56 | sell | 2420 | 0.01 | 98.788 | 0.000 | 0.000 | ||
| 4840 | 2013.05.23 14:10 | sell | 2421 | 0.01 | 98.807 | 0.000 | 0.000 | ||
| 4841 | 2013.05.23 14:15 | sell | 2422 | 0.02 | 98.851 | 0.000 | 0.000 | ||
| 4842 | 2013.05.23 14:34 | close | 2422 | 0.02 | 98.656 | 0.000 | 0.000 | 3.39 | 12359.14 |
| 4843 | 2013.05.23 14:34 | close | 2420 | 0.01 | 98.656 | 0.000 | 0.000 | 1.14 | 12360.28 |
| 4844 | 2013.05.23 14:34 | close | 2421 | 0.01 | 98.656 | 0.000 | 0.000 | 1.31 | 12361.59 |
| 4845 | 2013.05.23 18:54 | sell | 2423 | 0.01 | 99.283 | 0.000 | 0.000 | ||
| 4846 | 2013.05.23 19:14 | sell | 2424 | 0.01 | 99.421 | 0.000 | 0.000 | ||
| 4847 | 2013.05.23 20:06 | sell | 2425 | 0.01 | 99.462 | 0.000 | 0.000 | ||
| 4848 | 2013.05.23 20:18 | close | 2425 | 0.01 | 99.345 | 0.000 | 0.000 | 1.01 | 12362.60 |
| 4849 | 2013.05.23 20:18 | close | 2423 | 0.01 | 99.345 | 0.000 | 0.000 | -0.54 | 12362.06 |
| 4850 | 2013.05.23 20:18 | close | 2424 | 0.01 | 99.345 | 0.000 | 0.000 | 0.66 | 12362.72 |
| 4851 | 2013.05.24 06:56 | buy | 2426 | 0.01 | 98.303 | 0.000 | 0.000 | ||
| 4852 | 2013.05.24 06:58 | buy | 2427 | 0.01 | 98.263 | 0.000 | 0.000 | ||
| 4853 | 2013.05.24 07:17 | buy | 2428 | 0.01 | 98.180 | 0.000 | 0.000 | ||
| 4854 | 2013.05.24 07:20 | buy | 2429 | 0.02 | 98.081 | 0.000 | 0.000 | ||
| 4855 | 2013.05.24 07:25 | buy | 2430 | 0.01 | 97.996 | 0.000 | 0.000 | ||
| 4856 | 2013.05.24 08:04 | close | 2429 | 0.02 | 98.346 | 0.000 | 0.000 | 4.61 | 12367.33 |
| 4857 | 2013.05.24 08:04 | close | 2430 | 0.01 | 98.346 | 0.000 | 0.000 | 3.04 | 12370.37 |
| 4858 | 2013.05.24 08:04 | close | 2427 | 0.01 | 98.346 | 0.000 | 0.000 | 0.72 | 12371.09 |
| 4859 | 2013.05.24 08:04 | close | 2428 | 0.01 | 98.346 | 0.000 | 0.000 | 1.44 | 12372.53 |
| 4860 | 2013.05.24 08:04 | close | 2426 | 0.01 | 98.346 | 0.000 | 0.000 | 0.37 | 12372.90 |
| 4861 | 2013.05.24 17:02 | buy | 2431 | 0.01 | 97.655 | 0.000 | 0.000 | ||
| 4862 | 2013.05.24 17:43 | close | 2431 | 0.01 | 97.850 | 0.000 | 0.000 | 1.70 | 12374.60 |
| 4863 | 2013.05.28 03:20 | sell | 2432 | 0.01 | 97.638 | 0.000 | 0.000 | ||
| 4864 | 2013.05.28 03:25 | sell | 2433 | 0.01 | 97.674 | 0.000 | 0.000 | ||
| 4865 | 2013.05.28 03:27 | sell | 2434 | 0.01 | 97.714 | 0.000 | 0.000 | ||
| 4866 | 2013.05.28 03:56 | close | 2434 | 0.01 | 97.630 | 0.000 | 0.000 | 0.73 | 12375.33 |
| 4867 | 2013.05.28 03:56 | close | 2432 | 0.01 | 97.630 | 0.000 | 0.000 | 0.07 | 12375.40 |
| 4868 | 2013.05.28 03:56 | close | 2433 | 0.01 | 97.630 | 0.000 | 0.000 | 0.38 | 12375.78 |
| 4869 | 2013.05.28 10:33 | sell | 2435 | 0.01 | 98.638 | 0.000 | 0.000 | ||
| 4870 | 2013.05.28 10:43 | sell | 2436 | 0.04 | 98.876 | 0.000 | 0.000 | ||
| 4871 | 2013.05.28 11:02 | sell | 2437 | 0.01 | 98.911 | 0.000 | 0.000 | ||
| 4872 | 2013.05.28 11:33 | close | 2436 | 0.04 | 98.820 | 0.000 | 0.000 | 1.95 | 12377.73 |
| 4873 | 2013.05.28 11:33 | close | 2437 | 0.01 | 98.820 | 0.000 | 0.000 | 0.80 | 12378.53 |
| 4874 | 2013.05.28 11:33 | close | 2435 | 0.01 | 98.820 | 0.000 | 0.000 | -1.58 | 12376.95 |
| 4875 | 2013.05.28 18:08 | buy | 2438 | 0.01 | 98.396 | 0.000 | 0.000 | ||
| 4876 | 2013.05.28 19:13 | close | 2438 | 0.01 | 98.499 | 0.000 | 0.000 | 0.89 | 12377.84 |
| 4877 | 2013.05.29 03:39 | buy | 2439 | 0.01 | 97.784 | 0.000 | 0.000 | ||
| 4878 | 2013.05.29 03:42 | buy | 2440 | 0.01 | 97.747 | 0.000 | 0.000 | ||
| 4879 | 2013.05.29 04:38 | buy | 2441 | 0.03 | 97.544 | 0.000 | 0.000 | ||
| 4880 | 2013.05.29 05:04 | close | 2441 | 0.03 | 97.671 | 0.000 | 0.000 | 3.32 | 12381.16 |
| 4881 | 2013.05.29 05:04 | close | 2439 | 0.01 | 97.671 | 0.000 | 0.000 | -0.98 | 12380.18 |
| 4882 | 2013.05.29 05:04 | close | 2440 | 0.01 | 97.671 | 0.000 | 0.000 | -0.66 | 12379.52 |
| 4883 | 2013.05.29 10:25 | buy | 2442 | 0.01 | 97.193 | 0.000 | 0.000 | ||
| 4884 | 2013.05.29 10:26 | buy | 2443 | 0.01 | 97.164 | 0.000 | 0.000 | ||
| 4885 | 2013.05.29 10:54 | close | 2443 | 0.01 | 97.363 | 0.000 | 0.000 | 1.73 | 12381.25 |
| 4886 | 2013.05.29 10:54 | close | 2442 | 0.01 | 97.363 | 0.000 | 0.000 | 1.48 | 12382.73 |
| 4887 | 2013.05.29 18:25 | buy | 2444 | 0.01 | 97.092 | 0.000 | 0.000 | ||
| 4888 | 2013.05.29 18:36 | close | 2444 | 0.01 | 97.185 | 0.000 | 0.000 | 0.81 | 12383.54 |
| 4889 | 2013.05.30 02:33 | buy | 2445 | 0.01 | 97.169 | 0.000 | 0.000 | ||
| 4890 | 2013.05.30 03:06 | buy | 2446 | 0.01 | 97.082 | 0.000 | 0.000 | ||
| 4891 | 2013.05.30 03:36 | close | 2446 | 0.01 | 97.172 | 0.000 | 0.000 | 0.78 | 12384.32 |
| 4892 | 2013.05.30 03:36 | close | 2445 | 0.01 | 97.172 | 0.000 | 0.000 | 0.02 | 12384.34 |
| 4893 | 2013.05.30 05:14 | sell | 2447 | 0.01 | 97.872 | 0.000 | 0.000 | ||
| 4894 | 2013.05.30 05:28 | close | 2447 | 0.01 | 97.742 | 0.000 | 0.000 | 1.13 | 12385.47 |
| 4895 | 2013.05.30 09:37 | buy | 2448 | 0.01 | 97.344 | 0.000 | 0.000 | ||
| 4896 | 2013.05.30 09:47 | buy | 2449 | 0.01 | 97.295 | 0.000 | 0.000 | ||
| 4897 | 2013.05.30 09:51 | buy | 2450 | 0.01 | 97.271 | 0.000 | 0.000 | ||
| 4898 | 2013.05.30 10:19 | close | 2450 | 0.01 | 97.419 | 0.000 | 0.000 | 1.29 | 12386.76 |
| 4899 | 2013.05.30 10:19 | close | 2448 | 0.01 | 97.419 | 0.000 | 0.000 | 0.65 | 12387.41 |
| 4900 | 2013.05.30 10:19 | close | 2449 | 0.01 | 97.419 | 0.000 | 0.000 | 1.08 | 12388.49 |
| 4901 | 2013.05.30 13:31 | sell | 2451 | 0.01 | 97.898 | 0.000 | 0.000 | ||
| 4902 | 2013.05.30 14:27 | close | 2451 | 0.01 | 97.623 | 0.000 | 0.000 | 2.39 | 12390.88 |
| 4903 | 2013.05.31 03:55 | sell | 2452 | 0.01 | 97.854 | 0.000 | 0.000 | ||
| 4904 | 2013.05.31 04:30 | close | 2452 | 0.01 | 97.758 | 0.000 | 0.000 | 0.83 | 12391.71 |
| 4905 | 2013.05.31 06:21 | buy | 2453 | 0.01 | 97.355 | 0.000 | 0.000 | ||
| 4906 | 2013.05.31 07:39 | close | 2453 | 0.01 | 97.379 | 0.000 | 0.000 | 0.21 | 12391.92 |
| 4907 | 2013.05.31 10:19 | buy | 2454 | 0.01 | 97.035 | 0.000 | 0.000 | ||
| 4908 | 2013.05.31 10:29 | buy | 2455 | 0.02 | 96.801 | 0.000 | 0.000 | ||
| 4909 | 2013.05.31 10:32 | buy | 2456 | 0.03 | 96.663 | 0.000 | 0.000 | ||
| 4910 | 2013.05.31 10:42 | buy | 2457 | 0.01 | 96.632 | 0.000 | 0.000 | ||
| 4911 | 2013.05.31 11:20 | buy | 2458 | 0.01 | 96.533 | 0.000 | 0.000 | ||
| 4912 | 2013.05.31 11:26 | buy | 2459 | 0.03 | 96.273 | 0.000 | 0.000 | ||
| 4913 | 2013.05.31 12:16 | buy | 2460 | 0.03 | 96.148 | 0.000 | 0.000 | ||
| 4914 | 2013.05.31 13:58 | close | 2460 | 0.03 | 96.539 | 0.000 | 0.000 | 10.20 | 12402.12 |
| 4915 | 2013.05.31 13:58 | close | 2459 | 0.03 | 96.539 | 0.000 | 0.000 | 6.94 | 12409.06 |
| 4916 | 2013.05.31 13:58 | close | 2456 | 0.03 | 96.539 | 0.000 | 0.000 | -3.24 | 12405.82 |
| 4917 | 2013.05.31 13:58 | close | 2455 | 0.02 | 96.539 | 0.000 | 0.000 | -4.56 | 12401.26 |
| 4918 | 2013.05.31 13:58 | close | 2454 | 0.01 | 96.539 | 0.000 | 0.000 | -4.31 | 12396.95 |
| 4919 | 2013.05.31 13:58 | close | 2458 | 0.01 | 96.539 | 0.000 | 0.000 | 0.06 | 12397.01 |
| 4920 | 2013.05.31 13:58 | close | 2457 | 0.01 | 96.539 | 0.000 | 0.000 | -0.81 | 12396.20 |
| 4921 | 2013.05.31 17:33 | sell | 2461 | 0.01 | 96.665 | 0.000 | 0.000 | ||
| 4922 | 2013.05.31 17:46 | sell | 2462 | 0.02 | 96.741 | 0.000 | 0.000 | ||
| 4923 | 2013.05.31 18:00 | sell | 2463 | 0.01 | 96.797 | 0.000 | 0.000 | ||
| 4924 | 2013.05.31 18:12 | sell | 2464 | 0.01 | 96.850 | 0.000 | 0.000 | ||
| 4925 | 2013.05.31 18:18 | sell | 2465 | 0.01 | 96.914 | 0.000 | 0.000 | ||
| 4926 | 2013.05.31 18:27 | sell | 2466 | 0.01 | 96.945 | 0.000 | 0.000 | ||
| 4927 | 2013.05.31 19:04 | close | 2462 | 0.02 | 96.764 | 0.000 | 0.000 | -0.40 | 12395.80 |
| 4928 | 2013.05.31 19:04 | close | 2466 | 0.01 | 96.764 | 0.000 | 0.000 | 1.57 | 12397.37 |
| 4929 | 2013.05.31 19:04 | close | 2461 | 0.01 | 96.764 | 0.000 | 0.000 | -0.86 | 12396.51 |
| 4930 | 2013.05.31 19:04 | close | 2463 | 0.01 | 96.764 | 0.000 | 0.000 | 0.29 | 12396.80 |
| 4931 | 2013.05.31 19:04 | close | 2464 | 0.01 | 96.764 | 0.000 | 0.000 | 0.75 | 12397.55 |
| 4932 | 2013.05.31 19:04 | close | 2465 | 0.01 | 96.764 | 0.000 | 0.000 | 1.30 | 12398.85 |
| 4933 | 2013.05.31 22:00 | buy | 2467 | 0.01 | 96.360 | 0.000 | 0.000 | ||
| 4934 | 2013.05.31 22:28 | buy | 2468 | 0.01 | 96.328 | 0.000 | 0.000 | ||
| 4935 | 2013.05.31 23:00 | buy | 2469 | 0.04 | 96.177 | 0.000 | 0.000 | ||
| 4936 | 2013.06.03 00:02 | close | 2469 | 0.04 | 96.513 | 0.000 | 0.000 | 11.77 | 12410.62 |
| 4937 | 2013.06.03 00:02 | close | 2467 | 0.01 | 96.513 | 0.000 | 0.000 | 1.35 | 12411.97 |
| 4938 | 2013.06.03 00:02 | close | 2468 | 0.01 | 96.513 | 0.000 | 0.000 | 1.63 | 12413.60 |
| 4939 | 2013.06.03 16:48 | buy | 2470 | 0.01 | 96.416 | 0.000 | 0.000 | ||
| 4940 | 2013.06.03 17:11 | close | 2470 | 0.01 | 96.577 | 0.000 | 0.000 | 1.40 | 12415.00 |
| 4941 | 2013.06.04 05:51 | buy | 2471 | 0.01 | 96.785 | 0.000 | 0.000 | ||
| 4942 | 2013.06.04 06:05 | buy | 2472 | 0.02 | 96.711 | 0.000 | 0.000 | ||
| 4943 | 2013.06.04 06:31 | close | 2472 | 0.02 | 96.821 | 0.000 | 0.000 | 1.91 | 12416.91 |
| 4944 | 2013.06.04 06:31 | close | 2471 | 0.01 | 96.821 | 0.000 | 0.000 | 0.31 | 12417.22 |
| 4945 | 2013.06.04 12:36 | buy | 2473 | 0.01 | 96.793 | 0.000 | 0.000 | ||
| 4946 | 2013.06.04 12:45 | buy | 2474 | 0.02 | 96.733 | 0.000 | 0.000 | ||
| 4947 | 2013.06.04 13:33 | close | 2474 | 0.02 | 96.787 | 0.000 | 0.000 | 0.94 | 12418.16 |
| 4948 | 2013.06.04 13:33 | close | 2473 | 0.01 | 96.787 | 0.000 | 0.000 | -0.05 | 12418.11 |
| 4949 | 2013.06.04 18:05 | buy | 2475 | 0.01 | 96.508 | 0.000 | 0.000 | ||
| 4950 | 2013.06.04 18:44 | close | 2475 | 0.01 | 96.547 | 0.000 | 0.000 | 0.34 | 12418.45 |
| 4951 | 2013.06.05 07:58 | buy | 2476 | 0.01 | 96.079 | 0.000 | 0.000 | ||
| 4952 | 2013.06.05 08:40 | buy | 2477 | 0.05 | 95.752 | 0.000 | 0.000 | ||
| 4953 | 2013.06.05 09:03 | buy | 2478 | 0.01 | 95.691 | 0.000 | 0.000 | ||
| 4954 | 2013.06.05 09:07 | buy | 2479 | 0.01 | 95.672 | 0.000 | 0.000 | ||
| 4955 | 2013.06.05 09:13 | buy | 2480 | 0.02 | 95.590 | 0.000 | 0.000 | ||
| 4956 | 2013.06.05 09:25 | buy | 2481 | 0.01 | 95.561 | 0.000 | 0.000 | ||
| 4957 | 2013.06.05 10:07 | buy | 2482 | 0.09 | 95.302 | 0.000 | 0.000 | ||
| 4958 | 2013.06.05 10:39 | close | 2482 | 0.09 | 95.565 | 0.000 | 0.000 | 20.59 | 12439.04 |
| 4959 | 2013.06.05 10:39 | close | 2477 | 0.05 | 95.565 | 0.000 | 0.000 | -8.13 | 12430.91 |
| 4960 | 2013.06.05 10:39 | close | 2480 | 0.02 | 95.565 | 0.000 | 0.000 | -0.44 | 12430.47 |
| 4961 | 2013.06.05 10:39 | close | 2476 | 0.01 | 95.565 | 0.000 | 0.000 | -4.47 | 12426.00 |
| 4962 | 2013.06.05 10:39 | close | 2479 | 0.01 | 95.565 | 0.000 | 0.000 | -0.93 | 12425.07 |
| 4963 | 2013.06.05 10:39 | close | 2478 | 0.01 | 95.565 | 0.000 | 0.000 | -1.10 | 12423.97 |
| 4964 | 2013.06.05 10:39 | close | 2481 | 0.01 | 95.565 | 0.000 | 0.000 | 0.03 | 12424.00 |
| 4965 | 2013.06.05 17:51 | buy | 2483 | 0.01 | 94.653 | 0.000 | 0.000 | ||
| 4966 | 2013.06.05 17:57 | buy | 2484 | 0.01 | 94.613 | 0.000 | 0.000 | ||
| 4967 | 2013.06.05 18:00 | buy | 2485 | 0.01 | 94.592 | 0.000 | 0.000 | ||
| 4968 | 2013.06.05 18:08 | buy | 2486 | 0.03 | 94.476 | 0.000 | 0.000 | ||
| 4969 | 2013.06.05 18:53 | close | 2486 | 0.03 | 94.576 | 0.000 | 0.000 | 2.61 | 12426.61 |
| 4970 | 2013.06.05 18:53 | close | 2483 | 0.01 | 94.576 | 0.000 | 0.000 | -0.67 | 12425.94 |
| 4971 | 2013.06.05 18:53 | close | 2484 | 0.01 | 94.576 | 0.000 | 0.000 | -0.32 | 12425.62 |
| 4972 | 2013.06.05 18:53 | close | 2485 | 0.01 | 94.576 | 0.000 | 0.000 | -0.14 | 12425.48 |
| 4973 | 2013.06.06 02:22 | buy | 2487 | 0.01 | 94.229 | 0.000 | 0.000 | ||
| 4974 | 2013.06.06 02:44 | buy | 2488 | 0.01 | 94.180 | 0.000 | 0.000 | ||
| 4975 | 2013.06.06 02:51 | buy | 2489 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 4976 | 2013.06.06 03:06 | buy | 2490 | 0.01 | 94.085 | 0.000 | 0.000 | ||
| 4977 | 2013.06.06 03:16 | buy | 2491 | 0.02 | 93.948 | 0.000 | 0.000 | ||
| 4978 | 2013.06.06 03:38 | close | 2491 | 0.02 | 94.175 | 0.000 | 0.000 | 3.95 | 12429.43 |
| 4979 | 2013.06.06 03:38 | close | 2487 | 0.01 | 94.175 | 0.000 | 0.000 | -0.47 | 12428.96 |
| 4980 | 2013.06.06 03:38 | close | 2488 | 0.01 | 94.175 | 0.000 | 0.000 | -0.04 | 12428.92 |
| 4981 | 2013.06.06 03:38 | close | 2489 | 0.01 | 94.175 | 0.000 | 0.000 | 0.35 | 12429.27 |
| 4982 | 2013.06.06 03:38 | close | 2490 | 0.01 | 94.175 | 0.000 | 0.000 | 0.78 | 12430.05 |
| 4983 | 2013.06.06 07:28 | buy | 2492 | 0.01 | 93.472 | 0.000 | 0.000 | ||
| 4984 | 2013.06.06 07:56 | close | 2492 | 0.01 | 93.656 | 0.000 | 0.000 | 1.60 | 12431.65 |
| 4985 | 2013.06.06 19:26 | buy | 2493 | 0.01 | 93.001 | 0.000 | 0.000 | ||
| 4986 | 2013.06.06 19:34 | buy | 2494 | 0.01 | 92.774 | 0.000 | 0.000 | ||
| 4987 | 2013.06.06 20:02 | close | 2494 | 0.01 | 92.913 | 0.000 | 0.000 | 1.21 | 12432.86 |
| 4988 | 2013.06.06 20:02 | close | 2493 | 0.01 | 92.913 | 0.000 | 0.000 | -0.76 | 12432.10 |
| 4989 | 2013.06.07 05:02 | buy | 2495 | 0.01 | 92.071 | 0.000 | 0.000 | ||
| 4990 | 2013.06.07 05:11 | buy | 2496 | 0.01 | 92.018 | 0.000 | 0.000 | ||
| 4991 | 2013.06.07 05:18 | buy | 2497 | 0.03 | 91.357 | 0.000 | 0.000 | ||
| 4992 | 2013.06.07 05:55 | close | 2497 | 0.03 | 91.836 | 0.000 | 0.000 | 12.50 | 12444.60 |
| 4993 | 2013.06.07 05:55 | close | 2495 | 0.01 | 91.836 | 0.000 | 0.000 | -2.05 | 12442.55 |
| 4994 | 2013.06.07 05:55 | close | 2496 | 0.01 | 91.836 | 0.000 | 0.000 | -1.58 | 12440.97 |
| 4995 | 2013.06.07 12:59 | buy | 2498 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 4996 | 2013.06.07 13:22 | buy | 2499 | 0.01 | 90.974 | 0.000 | 0.000 | ||
| 4997 | 2013.06.07 14:01 | buy | 2500 | 0.02 | 90.836 | 0.000 | 0.000 | ||
| 4998 | 2013.06.07 14:04 | buy | 2501 | 0.01 | 90.688 | 0.000 | 0.000 | ||
| 4999 | 2013.06.07 14:37 | close | 2500 | 0.02 | 90.909 | 0.000 | 0.000 | 1.27 | 12442.24 |
| 5000 | 2013.06.07 14:37 | close | 2501 | 0.01 | 90.909 | 0.000 | 0.000 | 1.92 | 12444.16 |
| 5001 | 2013.06.07 14:37 | close | 2499 | 0.01 | 90.909 | 0.000 | 0.000 | -0.57 | 12443.59 |
| 5002 | 2013.06.07 14:37 | close | 2498 | 0.01 | 90.909 | 0.000 | 0.000 | -0.79 | 12442.80 |
| 5003 | 2013.06.07 17:01 | sell | 2502 | 0.01 | 92.004 | 0.000 | 0.000 | ||
| 5004 | 2013.06.07 17:09 | sell | 2503 | 0.03 | 92.173 | 0.000 | 0.000 | ||
| 5005 | 2013.06.07 17:13 | sell | 2504 | 0.01 | 92.213 | 0.000 | 0.000 | ||
| 5006 | 2013.06.07 17:30 | sell | 2505 | 0.01 | 92.258 | 0.000 | 0.000 | ||
| 5007 | 2013.06.07 17:37 | sell | 2506 | 0.02 | 92.399 | 0.000 | 0.000 | ||
| 5008 | 2013.06.07 17:40 | sell | 2507 | 0.02 | 92.530 | 0.000 | 0.000 | ||
| 5009 | 2013.06.07 18:40 | close | 2503 | 0.03 | 92.250 | 0.000 | 0.000 | -2.01 | 12440.79 |
| 5010 | 2013.06.07 18:40 | close | 2507 | 0.02 | 92.250 | 0.000 | 0.000 | 4.87 | 12445.66 |
| 5011 | 2013.06.07 18:40 | close | 2506 | 0.02 | 92.250 | 0.000 | 0.000 | 2.59 | 12448.25 |
| 5012 | 2013.06.07 18:40 | close | 2502 | 0.01 | 92.250 | 0.000 | 0.000 | -2.14 | 12446.11 |
| 5013 | 2013.06.07 18:40 | close | 2505 | 0.01 | 92.250 | 0.000 | 0.000 | 0.07 | 12446.18 |
| 5014 | 2013.06.07 18:40 | close | 2504 | 0.01 | 92.250 | 0.000 | 0.000 | -0.32 | 12445.86 |
| 5015 | 2013.06.10 08:53 | sell | 2508 | 0.01 | 92.814 | 0.000 | 0.000 | ||
| 5016 | 2013.06.10 09:17 | sell | 2509 | 0.01 | 92.860 | 0.000 | 0.000 | ||
| 5017 | 2013.06.10 09:34 | close | 2509 | 0.01 | 92.714 | 0.000 | 0.000 | 1.27 | 12447.13 |
| 5018 | 2013.06.10 09:34 | close | 2508 | 0.01 | 92.714 | 0.000 | 0.000 | 0.87 | 12448.00 |
| 5019 | 2013.06.10 12:09 | sell | 2510 | 0.01 | 93.067 | 0.000 | 0.000 | ||
| 5020 | 2013.06.10 12:34 | close | 2510 | 0.01 | 92.975 | 0.000 | 0.000 | 0.80 | 12448.80 |
| 5021 | 2013.06.10 14:14 | sell | 2511 | 0.01 | 93.438 | 0.000 | 0.000 | ||
| 5022 | 2013.06.10 14:55 | close | 2511 | 0.01 | 93.260 | 0.000 | 0.000 | 1.55 | 12450.35 |
| 5023 | 2013.06.10 17:50 | sell | 2512 | 0.01 | 93.610 | 0.000 | 0.000 | ||
| 5024 | 2013.06.10 17:53 | sell | 2513 | 0.01 | 93.665 | 0.000 | 0.000 | ||
| 5025 | 2013.06.10 18:11 | close | 2513 | 0.01 | 93.478 | 0.000 | 0.000 | 1.63 | 12451.98 |
| 5026 | 2013.06.10 18:11 | close | 2512 | 0.01 | 93.478 | 0.000 | 0.000 | 1.15 | 12453.13 |
| 5027 | 2013.06.11 04:12 | buy | 2514 | 0.01 | 92.972 | 0.000 | 0.000 | ||
| 5028 | 2013.06.11 04:16 | buy | 2515 | 0.01 | 92.931 | 0.000 | 0.000 | ||
| 5029 | 2013.06.11 04:31 | buy | 2516 | 0.01 | 92.800 | 0.000 | 0.000 | ||
| 5030 | 2013.06.11 04:49 | close | 2516 | 0.01 | 93.007 | 0.000 | 0.000 | 1.80 | 12454.93 |
| 5031 | 2013.06.11 04:49 | close | 2514 | 0.01 | 93.007 | 0.000 | 0.000 | 0.31 | 12455.24 |
| 5032 | 2013.06.11 04:49 | close | 2515 | 0.01 | 93.007 | 0.000 | 0.000 | 0.66 | 12455.90 |
| 5033 | 2013.06.11 10:34 | buy | 2517 | 0.01 | 91.774 | 0.000 | 0.000 | ||
| 5034 | 2013.06.11 10:40 | buy | 2518 | 0.01 | 91.699 | 0.000 | 0.000 | ||
| 5035 | 2013.06.11 10:44 | buy | 2519 | 0.01 | 91.629 | 0.000 | 0.000 | ||
| 5036 | 2013.06.11 11:47 | buy | 2520 | 0.01 | 91.599 | 0.000 | 0.000 | ||
| 5037 | 2013.06.11 11:53 | buy | 2521 | 0.01 | 91.513 | 0.000 | 0.000 | ||
| 5038 | 2013.06.11 11:55 | buy | 2522 | 0.02 | 91.413 | 0.000 | 0.000 | ||
| 5039 | 2013.06.11 11:58 | buy | 2523 | 0.02 | 91.240 | 0.000 | 0.000 | ||
| 5040 | 2013.06.11 12:18 | buy | 2524 | 0.03 | 90.977 | 0.000 | 0.000 | ||
| 5041 | 2013.06.11 12:28 | buy | 2525 | 0.02 | 90.908 | 0.000 | 0.000 | ||
| 5042 | 2013.06.11 12:29 | buy | 2526 | 0.02 | 90.888 | 0.000 | 0.000 | ||
| 5043 | 2013.06.11 12:34 | buy | 2527 | 0.02 | 90.843 | 0.000 | 0.000 | ||
| 5044 | 2013.06.11 12:41 | buy | 2528 | 0.06 | 90.399 | 0.000 | 0.000 | ||
| 5045 | 2013.06.11 12:44 | buy | 2529 | 0.02 | 90.350 | 0.000 | 0.000 | ||
| 5046 | 2013.06.11 15:59 | close | 2528 | 0.06 | 91.114 | 0.000 | 0.000 | 37.31 | 12493.21 |
| 5047 | 2013.06.11 15:59 | close | 2524 | 0.03 | 91.114 | 0.000 | 0.000 | 3.58 | 12496.79 |
| 5048 | 2013.06.11 15:59 | close | 2529 | 0.02 | 91.114 | 0.000 | 0.000 | 13.29 | 12510.08 |
| 5049 | 2013.06.11 15:59 | close | 2525 | 0.02 | 91.114 | 0.000 | 0.000 | 3.58 | 12513.66 |
| 5050 | 2013.06.11 15:59 | close | 2526 | 0.02 | 91.114 | 0.000 | 0.000 | 3.93 | 12517.59 |
| 5051 | 2013.06.11 15:59 | close | 2527 | 0.02 | 91.114 | 0.000 | 0.000 | 4.71 | 12522.30 |
| 5052 | 2013.06.11 15:59 | close | 2522 | 0.02 | 91.114 | 0.000 | 0.000 | -5.20 | 12517.10 |
| 5053 | 2013.06.11 15:59 | close | 2523 | 0.02 | 91.114 | 0.000 | 0.000 | -2.19 | 12514.91 |
| 5054 | 2013.06.11 15:59 | close | 2520 | 0.01 | 91.114 | 0.000 | 0.000 | -4.21 | 12510.70 |
| 5055 | 2013.06.11 15:59 | close | 2519 | 0.01 | 91.114 | 0.000 | 0.000 | -4.47 | 12506.23 |
| 5056 | 2013.06.11 15:59 | close | 2521 | 0.01 | 91.114 | 0.000 | 0.000 | -3.47 | 12502.76 |
| 5057 | 2013.06.11 15:59 | close | 2518 | 0.01 | 91.114 | 0.000 | 0.000 | -5.08 | 12497.68 |
| 5058 | 2013.06.11 15:59 | close | 2517 | 0.01 | 91.114 | 0.000 | 0.000 | -5.74 | 12491.94 |
| 5059 | 2013.06.11 18:32 | sell | 2530 | 0.01 | 91.466 | 0.000 | 0.000 | ||
| 5060 | 2013.06.11 18:33 | sell | 2531 | 0.01 | 91.526 | 0.000 | 0.000 | ||
| 5061 | 2013.06.11 18:53 | close | 2531 | 0.01 | 91.260 | 0.000 | 0.000 | 2.31 | 12494.25 |
| 5062 | 2013.06.11 18:53 | close | 2530 | 0.01 | 91.260 | 0.000 | 0.000 | 1.79 | 12496.04 |
| 5063 | 2013.06.12 03:31 | sell | 2532 | 0.01 | 91.169 | 0.000 | 0.000 | ||
| 5064 | 2013.06.12 03:34 | sell | 2533 | 0.01 | 91.207 | 0.000 | 0.000 | ||
| 5065 | 2013.06.12 03:43 | sell | 2534 | 0.04 | 91.451 | 0.000 | 0.000 | ||
| 5066 | 2013.06.12 03:45 | sell | 2535 | 0.01 | 91.485 | 0.000 | 0.000 | ||
| 5067 | 2013.06.12 04:05 | close | 2534 | 0.04 | 91.167 | 0.000 | 0.000 | 9.87 | 12505.91 |
| 5068 | 2013.06.12 04:05 | close | 2535 | 0.01 | 91.167 | 0.000 | 0.000 | 2.77 | 12508.68 |
| 5069 | 2013.06.12 04:05 | close | 2533 | 0.01 | 91.167 | 0.000 | 0.000 | 0.35 | 12509.03 |
| 5070 | 2013.06.12 04:05 | close | 2532 | 0.01 | 91.167 | 0.000 | 0.000 | 0.02 | 12509.05 |
| 5071 | 2013.06.12 10:12 | sell | 2536 | 0.01 | 91.776 | 0.000 | 0.000 | ||
| 5072 | 2013.06.12 10:18 | sell | 2537 | 0.03 | 91.909 | 0.000 | 0.000 | ||
| 5073 | 2013.06.12 10:22 | sell | 2538 | 0.01 | 91.944 | 0.000 | 0.000 | ||
| 5074 | 2013.06.12 10:32 | sell | 2539 | 0.05 | 92.334 | 0.000 | 0.000 | ||
| 5075 | 2013.06.12 10:37 | sell | 2540 | 0.01 | 92.365 | 0.000 | 0.000 | ||
| 5076 | 2013.06.12 10:49 | sell | 2541 | 0.01 | 92.468 | 0.000 | 0.000 | ||
| 5077 | 2013.06.12 11:00 | close | 2539 | 0.05 | 92.063 | 0.000 | 0.000 | 11.78 | 12520.83 |
| 5078 | 2013.06.12 11:00 | close | 2537 | 0.03 | 92.063 | 0.000 | 0.000 | -4.02 | 12516.81 |
| 5079 | 2013.06.12 11:00 | close | 2541 | 0.01 | 92.063 | 0.000 | 0.000 | 3.52 | 12520.33 |
| 5080 | 2013.06.12 11:00 | close | 2538 | 0.01 | 92.063 | 0.000 | 0.000 | -1.04 | 12519.29 |
| 5081 | 2013.06.12 11:00 | close | 2536 | 0.01 | 92.063 | 0.000 | 0.000 | -2.50 | 12516.79 |
| 5082 | 2013.06.12 11:00 | close | 2540 | 0.01 | 92.063 | 0.000 | 0.000 | 2.62 | 12519.41 |
| 5083 | 2013.06.12 17:03 | buy | 2542 | 0.01 | 91.400 | 0.000 | 0.000 | ||
| 5084 | 2013.06.12 17:06 | buy | 2543 | 0.03 | 91.117 | 0.000 | 0.000 | ||
| 5085 | 2013.06.12 17:12 | buy | 2544 | 0.01 | 91.058 | 0.000 | 0.000 | ||
| 5086 | 2013.06.12 17:48 | buy | 2545 | 0.03 | 90.926 | 0.000 | 0.000 | ||
| 5087 | 2013.06.12 18:12 | close | 2545 | 0.03 | 91.210 | 0.000 | 0.000 | 7.41 | 12526.82 |
| 5088 | 2013.06.12 18:12 | close | 2543 | 0.03 | 91.210 | 0.000 | 0.000 | 2.42 | 12529.24 |
| 5089 | 2013.06.12 18:12 | close | 2542 | 0.01 | 91.210 | 0.000 | 0.000 | -1.65 | 12527.59 |
| 5090 | 2013.06.12 18:12 | close | 2544 | 0.01 | 91.210 | 0.000 | 0.000 | 1.32 | 12528.91 |
| 5091 | 2013.06.13 04:04 | buy | 2546 | 0.01 | 90.168 | 0.000 | 0.000 | ||
| 5092 | 2013.06.13 04:06 | buy | 2547 | 0.01 | 90.094 | 0.000 | 0.000 | ||
| 5093 | 2013.06.13 04:10 | buy | 2548 | 0.01 | 89.996 | 0.000 | 0.000 | ||
| 5094 | 2013.06.13 04:30 | buy | 2549 | 0.02 | 89.799 | 0.000 | 0.000 | ||
| 5095 | 2013.06.13 04:31 | close | 2549 | 0.02 | 90.380 | 0.000 | 0.000 | 10.10 | 12539.01 |
| 5096 | 2013.06.13 04:31 | close | 2546 | 0.01 | 90.380 | 0.000 | 0.000 | 1.84 | 12540.85 |
| 5097 | 2013.06.13 04:31 | close | 2547 | 0.01 | 90.380 | 0.000 | 0.000 | 2.48 | 12543.33 |
| 5098 | 2013.06.13 04:31 | close | 2548 | 0.01 | 90.380 | 0.000 | 0.000 | 3.34 | 12546.67 |
| 5099 | 2013.06.13 12:30 | sell | 2550 | 0.01 | 89.787 | 0.000 | 0.000 | ||
| 5100 | 2013.06.13 12:34 | sell | 2551 | 0.02 | 89.971 | 0.000 | 0.000 | ||
| 5101 | 2013.06.13 12:49 | close | 2551 | 0.02 | 89.675 | 0.000 | 0.000 | 5.15 | 12551.82 |
| 5102 | 2013.06.13 12:49 | close | 2550 | 0.01 | 89.675 | 0.000 | 0.000 | 0.97 | 12552.79 |
| 5103 | 2013.06.13 13:32 | sell | 2552 | 0.01 | 90.186 | 0.000 | 0.000 | ||
| 5104 | 2013.06.13 13:37 | sell | 2553 | 0.02 | 90.311 | 0.000 | 0.000 | ||
| 5105 | 2013.06.13 13:46 | sell | 2554 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 5106 | 2013.06.13 14:01 | sell | 2555 | 0.01 | 90.389 | 0.000 | 0.000 | ||
| 5107 | 2013.06.13 14:08 | close | 2553 | 0.02 | 90.254 | 0.000 | 0.000 | 0.99 | 12553.78 |
| 5108 | 2013.06.13 14:08 | close | 2555 | 0.01 | 90.254 | 0.000 | 0.000 | 1.18 | 12554.96 |
| 5109 | 2013.06.13 14:08 | close | 2552 | 0.01 | 90.254 | 0.000 | 0.000 | -0.59 | 12554.37 |
| 5110 | 2013.06.13 14:08 | close | 2554 | 0.01 | 90.254 | 0.000 | 0.000 | 0.97 | 12555.34 |
| 5111 | 2013.06.13 20:13 | sell | 2556 | 0.01 | 90.948 | 0.000 | 0.000 | ||
| 5112 | 2013.06.13 20:19 | sell | 2557 | 0.02 | 90.995 | 0.000 | 0.000 | ||
| 5113 | 2013.06.13 20:59 | close | 2557 | 0.02 | 90.943 | 0.000 | 0.000 | 0.91 | 12556.25 |
| 5114 | 2013.06.13 20:59 | close | 2556 | 0.01 | 90.943 | 0.000 | 0.000 | 0.04 | 12556.29 |
| 5115 | 2013.06.13 22:21 | sell | 2558 | 0.01 | 91.419 | 0.000 | 0.000 | ||
| 5116 | 2013.06.13 22:29 | sell | 2559 | 0.01 | 91.460 | 0.000 | 0.000 | ||
| 5117 | 2013.06.13 22:39 | close | 2559 | 0.01 | 91.266 | 0.000 | 0.000 | 1.69 | 12557.98 |
| 5118 | 2013.06.13 22:39 | close | 2558 | 0.01 | 91.266 | 0.000 | 0.000 | 1.34 | 12559.32 |
| 5119 | 2013.06.13 23:11 | sell | 2560 | 0.01 | 91.806 | 0.000 | 0.000 | ||
| 5120 | 2013.06.13 23:21 | sell | 2561 | 0.01 | 91.880 | 0.000 | 0.000 | ||
| 5121 | 2013.06.13 23:33 | sell | 2562 | 0.03 | 92.112 | 0.000 | 0.000 | ||
| 5122 | 2013.06.13 23:36 | sell | 2563 | 0.01 | 92.134 | 0.000 | 0.000 | ||
| 5123 | 2013.06.14 00:01 | close | 2562 | 0.03 | 91.940 | 0.000 | 0.000 | 4.36 | 12563.68 |
| 5124 | 2013.06.14 00:01 | close | 2563 | 0.01 | 91.940 | 0.000 | 0.000 | 1.65 | 12565.33 |
| 5125 | 2013.06.14 00:01 | close | 2561 | 0.01 | 91.940 | 0.000 | 0.000 | -0.56 | 12564.77 |
| 5126 | 2013.06.14 00:01 | close | 2560 | 0.01 | 91.940 | 0.000 | 0.000 | -1.21 | 12563.56 |
| 5127 | 2013.06.14 03:31 | buy | 2564 | 0.01 | 91.375 | 0.000 | 0.000 | ||
| 5128 | 2013.06.14 03:33 | buy | 2565 | 0.01 | 91.318 | 0.000 | 0.000 | ||
| 5129 | 2013.06.14 03:42 | buy | 2566 | 0.01 | 91.261 | 0.000 | 0.000 | ||
| 5130 | 2013.06.14 03:47 | buy | 2567 | 0.02 | 91.138 | 0.000 | 0.000 | ||
| 5131 | 2013.06.14 03:52 | buy | 2568 | 0.02 | 90.896 | 0.000 | 0.000 | ||
| 5132 | 2013.06.14 03:54 | buy | 2569 | 0.01 | 90.790 | 0.000 | 0.000 | ||
| 5133 | 2013.06.14 04:00 | buy | 2570 | 0.02 | 90.606 | 0.000 | 0.000 | ||
| 5134 | 2013.06.14 04:57 | close | 2570 | 0.02 | 91.048 | 0.000 | 0.000 | 7.68 | 12571.24 |
| 5135 | 2013.06.14 04:57 | close | 2568 | 0.02 | 91.048 | 0.000 | 0.000 | 2.64 | 12573.88 |
| 5136 | 2013.06.14 04:57 | close | 2567 | 0.02 | 91.048 | 0.000 | 0.000 | -1.57 | 12572.31 |
| 5137 | 2013.06.14 04:57 | close | 2564 | 0.01 | 91.048 | 0.000 | 0.000 | -2.85 | 12569.46 |
| 5138 | 2013.06.14 04:57 | close | 2566 | 0.01 | 91.048 | 0.000 | 0.000 | -1.85 | 12567.61 |
| 5139 | 2013.06.14 04:57 | close | 2565 | 0.01 | 91.048 | 0.000 | 0.000 | -2.35 | 12565.26 |
| 5140 | 2013.06.14 04:57 | close | 2569 | 0.01 | 91.048 | 0.000 | 0.000 | 2.24 | 12567.50 |
| 5141 | 2013.06.14 08:23 | sell | 2571 | 0.01 | 91.430 | 0.000 | 0.000 | ||
| 5142 | 2013.06.14 08:26 | close | 2571 | 0.01 | 91.314 | 0.000 | 0.000 | 1.00 | 12568.50 |
| 5143 | 2013.06.14 17:13 | sell | 2572 | 0.01 | 91.746 | 0.000 | 0.000 | ||
| 5144 | 2013.06.14 17:16 | sell | 2573 | 0.02 | 91.807 | 0.000 | 0.000 | ||
| 5145 | 2013.06.14 17:41 | close | 2573 | 0.02 | 91.653 | 0.000 | 0.000 | 2.68 | 12571.18 |
| 5146 | 2013.06.14 17:41 | close | 2572 | 0.01 | 91.653 | 0.000 | 0.000 | 0.81 | 12571.99 |
| 5147 | 2013.06.14 18:36 | buy | 2574 | 0.01 | 90.718 | 0.000 | 0.000 | ||
| 5148 | 2013.06.14 18:48 | buy | 2575 | 0.04 | 90.337 | 0.000 | 0.000 | ||
| 5149 | 2013.06.14 19:30 | buy | 2576 | 0.01 | 90.294 | 0.000 | 0.000 | ||
| 5150 | 2013.06.14 19:36 | buy | 2577 | 0.03 | 90.126 | 0.000 | 0.000 | ||
| 5151 | 2013.06.14 20:13 | close | 2575 | 0.04 | 90.352 | 0.000 | 0.000 | 0.53 | 12572.52 |
| 5152 | 2013.06.14 20:13 | close | 2577 | 0.03 | 90.352 | 0.000 | 0.000 | 5.90 | 12578.42 |
| 5153 | 2013.06.14 20:13 | close | 2574 | 0.01 | 90.352 | 0.000 | 0.000 | -3.18 | 12575.24 |
| 5154 | 2013.06.14 20:13 | close | 2576 | 0.01 | 90.352 | 0.000 | 0.000 | 0.51 | 12575.75 |
| 5155 | 2013.06.17 03:37 | sell | 2578 | 0.01 | 90.879 | 0.000 | 0.000 | ||
| 5156 | 2013.06.17 04:08 | sell | 2579 | 0.01 | 90.900 | 0.000 | 0.000 | ||
| 5157 | 2013.06.17 04:13 | sell | 2580 | 0.01 | 90.963 | 0.000 | 0.000 | ||
| 5158 | 2013.06.17 04:18 | sell | 2581 | 0.02 | 91.050 | 0.000 | 0.000 | ||
| 5159 | 2013.06.17 04:21 | sell | 2582 | 0.01 | 91.104 | 0.000 | 0.000 | ||
| 5160 | 2013.06.17 04:44 | close | 2581 | 0.02 | 90.957 | 0.000 | 0.000 | 1.62 | 12577.37 |
| 5161 | 2013.06.17 04:44 | close | 2582 | 0.01 | 90.957 | 0.000 | 0.000 | 1.28 | 12578.65 |
| 5162 | 2013.06.17 04:44 | close | 2579 | 0.01 | 90.957 | 0.000 | 0.000 | -0.49 | 12578.16 |
| 5163 | 2013.06.17 04:44 | close | 2580 | 0.01 | 90.957 | 0.000 | 0.000 | 0.06 | 12578.22 |
| 5164 | 2013.06.17 04:44 | close | 2578 | 0.01 | 90.957 | 0.000 | 0.000 | -0.67 | 12577.55 |
| 5165 | 2013.06.17 09:03 | sell | 2583 | 0.01 | 91.306 | 0.000 | 0.000 | ||
| 5166 | 2013.06.17 09:06 | sell | 2584 | 0.01 | 91.397 | 0.000 | 0.000 | ||
| 5167 | 2013.06.17 09:23 | sell | 2585 | 0.02 | 91.469 | 0.000 | 0.000 | ||
| 5168 | 2013.06.17 09:45 | close | 2585 | 0.02 | 91.355 | 0.000 | 0.000 | 1.98 | 12579.53 |
| 5169 | 2013.06.17 09:45 | close | 2583 | 0.01 | 91.355 | 0.000 | 0.000 | -0.43 | 12579.10 |
| 5170 | 2013.06.17 09:45 | close | 2584 | 0.01 | 91.355 | 0.000 | 0.000 | 0.36 | 12579.46 |
| 5171 | 2013.06.17 18:01 | buy | 2586 | 0.01 | 90.766 | 0.000 | 0.000 | ||
| 5172 | 2013.06.17 18:10 | buy | 2587 | 0.01 | 90.677 | 0.000 | 0.000 | ||
| 5173 | 2013.06.17 18:26 | buy | 2588 | 0.02 | 90.583 | 0.000 | 0.000 | ||
| 5174 | 2013.06.17 18:28 | buy | 2589 | 0.01 | 90.562 | 0.000 | 0.000 | ||
| 5175 | 2013.06.17 18:38 | buy | 2590 | 0.02 | 90.502 | 0.000 | 0.000 | ||
| 5176 | 2013.06.17 21:01 | close | 2590 | 0.02 | 90.648 | 0.000 | 0.000 | 2.54 | 12582.00 |
| 5177 | 2013.06.17 21:01 | close | 2588 | 0.02 | 90.648 | 0.000 | 0.000 | 1.13 | 12583.13 |
| 5178 | 2013.06.17 21:01 | close | 2586 | 0.01 | 90.648 | 0.000 | 0.000 | -1.03 | 12582.10 |
| 5179 | 2013.06.17 21:01 | close | 2587 | 0.01 | 90.648 | 0.000 | 0.000 | -0.26 | 12581.84 |
| 5180 | 2013.06.17 21:01 | close | 2589 | 0.01 | 90.648 | 0.000 | 0.000 | 0.74 | 12582.58 |
| 5181 | 2013.06.18 10:16 | buy | 2591 | 0.01 | 89.860 | 0.000 | 0.000 | ||
| 5182 | 2013.06.18 10:34 | close | 2591 | 0.01 | 90.173 | 0.000 | 0.000 | 2.72 | 12585.30 |
| 5183 | 2013.06.18 15:48 | sell | 2592 | 0.01 | 90.403 | 0.000 | 0.000 | ||
| 5184 | 2013.06.18 15:52 | sell | 2593 | 0.02 | 90.482 | 0.000 | 0.000 | ||
| 5185 | 2013.06.18 16:09 | sell | 2594 | 0.02 | 90.606 | 0.000 | 0.000 | ||
| 5186 | 2013.06.18 16:36 | close | 2594 | 0.02 | 90.439 | 0.000 | 0.000 | 2.90 | 12588.20 |
| 5187 | 2013.06.18 16:36 | close | 2593 | 0.02 | 90.439 | 0.000 | 0.000 | 0.74 | 12588.94 |
| 5188 | 2013.06.18 16:36 | close | 2592 | 0.01 | 90.439 | 0.000 | 0.000 | -0.31 | 12588.63 |
| 5189 | 2013.06.19 01:57 | sell | 2595 | 0.01 | 90.632 | 0.000 | 0.000 | ||
| 5190 | 2013.06.19 02:23 | close | 2595 | 0.01 | 90.575 | 0.000 | 0.000 | 0.49 | 12589.12 |
| 5191 | 2013.06.19 18:14 | sell | 2596 | 0.01 | 90.665 | 0.000 | 0.000 | ||
| 5192 | 2013.06.19 18:36 | sell | 2597 | 0.03 | 90.861 | 0.000 | 0.000 | ||
| 5193 | 2013.06.19 19:24 | close | 2597 | 0.03 | 90.747 | 0.000 | 0.000 | 2.97 | 12592.09 |
| 5194 | 2013.06.19 19:24 | close | 2596 | 0.01 | 90.747 | 0.000 | 0.000 | -0.71 | 12591.38 |
| 5195 | 2013.06.19 22:59 | buy | 2598 | 0.01 | 89.992 | 0.000 | 0.000 | ||
| 5196 | 2013.06.19 23:00 | buy | 2599 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 5197 | 2013.06.19 23:02 | buy | 2600 | 0.02 | 89.783 | 0.000 | 0.000 | ||
| 5198 | 2013.06.19 23:06 | buy | 2601 | 0.01 | 89.678 | 0.000 | 0.000 | ||
| 5199 | 2013.06.19 23:20 | buy | 2602 | 0.04 | 89.364 | 0.000 | 0.000 | ||
| 5200 | 2013.06.19 23:52 | close | 2602 | 0.04 | 89.653 | 0.000 | 0.000 | 10.06 | 12601.44 |
| 5201 | 2013.06.19 23:52 | close | 2600 | 0.02 | 89.653 | 0.000 | 0.000 | -2.26 | 12599.18 |
| 5202 | 2013.06.19 23:52 | close | 2598 | 0.01 | 89.653 | 0.000 | 0.000 | -2.94 | 12596.24 |
| 5203 | 2013.06.19 23:52 | close | 2599 | 0.01 | 89.653 | 0.000 | 0.000 | -2.66 | 12593.58 |
| 5204 | 2013.06.19 23:52 | close | 2601 | 0.01 | 89.653 | 0.000 | 0.000 | -0.21 | 12593.37 |
| 5205 | 2013.06.20 10:00 | sell | 2603 | 0.01 | 90.018 | 0.000 | 0.000 | ||
| 5206 | 2013.06.20 10:19 | sell | 2604 | 0.03 | 90.122 | 0.000 | 0.000 | ||
| 5207 | 2013.06.20 10:22 | sell | 2605 | 0.02 | 90.262 | 0.000 | 0.000 | ||
| 5208 | 2013.06.20 11:14 | close | 2604 | 0.03 | 90.107 | 0.000 | 0.000 | 0.39 | 12593.76 |
| 5209 | 2013.06.20 11:14 | close | 2605 | 0.02 | 90.107 | 0.000 | 0.000 | 2.70 | 12596.46 |
| 5210 | 2013.06.20 11:14 | close | 2603 | 0.01 | 90.107 | 0.000 | 0.000 | -0.78 | 12595.68 |
| 5211 | 2013.06.21 08:04 | sell | 2606 | 0.01 | 90.004 | 0.000 | 0.000 | ||
| 5212 | 2013.06.21 08:07 | sell | 2607 | 0.01 | 90.114 | 0.000 | 0.000 | ||
| 5213 | 2013.06.21 08:11 | sell | 2608 | 0.03 | 90.264 | 0.000 | 0.000 | ||
| 5214 | 2013.06.21 09:04 | sell | 2609 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 5215 | 2013.06.21 09:15 | sell | 2610 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 5216 | 2013.06.21 09:38 | sell | 2611 | 0.01 | 90.452 | 0.000 | 0.000 | ||
| 5217 | 2013.06.21 11:20 | close | 2608 | 0.03 | 90.232 | 0.000 | 0.000 | 0.84 | 12596.52 |
| 5218 | 2013.06.21 11:20 | close | 2611 | 0.01 | 90.232 | 0.000 | 0.000 | 1.92 | 12598.44 |
| 5219 | 2013.06.21 11:20 | close | 2607 | 0.01 | 90.232 | 0.000 | 0.000 | -1.02 | 12597.42 |
| 5220 | 2013.06.21 11:20 | close | 2606 | 0.01 | 90.232 | 0.000 | 0.000 | -1.98 | 12595.44 |
| 5221 | 2013.06.21 11:20 | close | 2609 | 0.01 | 90.232 | 0.000 | 0.000 | 0.63 | 12596.07 |
| 5222 | 2013.06.21 11:20 | close | 2610 | 0.01 | 90.232 | 0.000 | 0.000 | 1.10 | 12597.17 |
| 5223 | 2013.06.21 17:37 | buy | 2612 | 0.01 | 89.691 | 0.000 | 0.000 | ||
| 5224 | 2013.06.21 17:42 | buy | 2613 | 0.01 | 89.657 | 0.000 | 0.000 | ||
| 5225 | 2013.06.21 18:19 | close | 2613 | 0.01 | 89.848 | 0.000 | 0.000 | 1.67 | 12598.84 |
| 5226 | 2013.06.21 18:19 | close | 2612 | 0.01 | 89.848 | 0.000 | 0.000 | 1.37 | 12600.21 |
| 5227 | 2013.06.21 19:58 | sell | 2614 | 0.01 | 90.486 | 0.000 | 0.000 | ||
| 5228 | 2013.06.21 20:38 | close | 2614 | 0.01 | 90.160 | 0.000 | 0.000 | 2.83 | 12603.04 |
| 5229 | 2013.06.24 01:46 | sell | 2615 | 0.01 | 90.672 | 0.000 | 0.000 | ||
| 5230 | 2013.06.24 01:57 | sell | 2616 | 0.04 | 90.874 | 0.000 | 0.000 | ||
| 5231 | 2013.06.24 02:23 | close | 2616 | 0.04 | 90.799 | 0.000 | 0.000 | 2.61 | 12605.65 |
| 5232 | 2013.06.24 02:23 | close | 2615 | 0.01 | 90.799 | 0.000 | 0.000 | -1.11 | 12604.54 |
| 5233 | 2013.06.24 11:09 | buy | 2617 | 0.01 | 90.037 | 0.000 | 0.000 | ||
| 5234 | 2013.06.24 11:38 | buy | 2618 | 0.01 | 90.014 | 0.000 | 0.000 | ||
| 5235 | 2013.06.24 11:46 | close | 2618 | 0.01 | 90.174 | 0.000 | 0.000 | 1.39 | 12605.93 |
| 5236 | 2013.06.24 11:46 | close | 2617 | 0.01 | 90.174 | 0.000 | 0.000 | 1.19 | 12607.12 |
| 5237 | 2013.06.24 21:33 | sell | 2619 | 0.01 | 90.738 | 0.000 | 0.000 | ||
| 5238 | 2013.06.24 21:38 | sell | 2620 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 5239 | 2013.06.24 21:59 | close | 2620 | 0.01 | 90.647 | 0.000 | 0.000 | 1.20 | 12608.32 |
| 5240 | 2013.06.24 21:59 | close | 2619 | 0.01 | 90.647 | 0.000 | 0.000 | 0.79 | 12609.11 |
| 5241 | 2013.06.25 04:50 | sell | 2621 | 0.01 | 90.695 | 0.000 | 0.000 | ||
| 5242 | 2013.06.25 04:53 | sell | 2622 | 0.01 | 90.714 | 0.000 | 0.000 | ||
| 5243 | 2013.06.25 05:10 | close | 2622 | 0.01 | 90.581 | 0.000 | 0.000 | 1.16 | 12610.27 |
| 5244 | 2013.06.25 05:10 | close | 2621 | 0.01 | 90.581 | 0.000 | 0.000 | 0.99 | 12611.26 |
| 5245 | 2013.06.25 06:32 | buy | 2623 | 0.01 | 89.949 | 0.000 | 0.000 | ||
| 5246 | 2013.06.25 06:41 | buy | 2624 | 0.05 | 89.711 | 0.000 | 0.000 | ||
| 5247 | 2013.06.25 06:47 | buy | 2625 | 0.01 | 89.677 | 0.000 | 0.000 | ||
| 5248 | 2013.06.25 06:59 | buy | 2626 | 0.01 | 89.634 | 0.000 | 0.000 | ||
| 5249 | 2013.06.25 07:26 | close | 2624 | 0.05 | 89.845 | 0.000 | 0.000 | 5.83 | 12617.09 |
| 5250 | 2013.06.25 07:26 | close | 2626 | 0.01 | 89.845 | 0.000 | 0.000 | 1.84 | 12618.93 |
| 5251 | 2013.06.25 07:26 | close | 2623 | 0.01 | 89.845 | 0.000 | 0.000 | -0.90 | 12618.03 |
| 5252 | 2013.06.25 07:26 | close | 2625 | 0.01 | 89.845 | 0.000 | 0.000 | 1.46 | 12619.49 |
| 5253 | 2013.06.25 11:37 | sell | 2627 | 0.01 | 90.577 | 0.000 | 0.000 | ||
| 5254 | 2013.06.25 11:49 | close | 2627 | 0.01 | 90.321 | 0.000 | 0.000 | 2.22 | 12621.71 |
| 5255 | 2013.06.26 16:51 | sell | 2628 | 0.01 | 90.982 | 0.000 | 0.000 | ||
| 5256 | 2013.06.26 16:57 | sell | 2629 | 0.01 | 91.008 | 0.000 | 0.000 | ||
| 5257 | 2013.06.26 17:23 | close | 2629 | 0.01 | 90.962 | 0.000 | 0.000 | 0.40 | 12622.11 |
| 5258 | 2013.06.26 17:23 | close | 2628 | 0.01 | 90.962 | 0.000 | 0.000 | 0.18 | 12622.29 |
| 5259 | 2013.06.27 04:52 | sell | 2630 | 0.01 | 91.016 | 0.000 | 0.000 | ||
| 5260 | 2013.06.27 04:57 | sell | 2631 | 0.01 | 91.074 | 0.000 | 0.000 | ||
| 5261 | 2013.06.27 05:01 | sell | 2632 | 0.01 | 91.124 | 0.000 | 0.000 | ||
| 5262 | 2013.06.27 05:02 | sell | 2633 | 0.01 | 91.165 | 0.000 | 0.000 | ||
| 5263 | 2013.06.27 06:12 | sell | 2634 | 0.02 | 91.230 | 0.000 | 0.000 | ||
| 5264 | 2013.06.27 06:31 | close | 2634 | 0.02 | 91.109 | 0.000 | 0.000 | 2.11 | 12624.40 |
| 5265 | 2013.06.27 06:31 | close | 2630 | 0.01 | 91.109 | 0.000 | 0.000 | -0.81 | 12623.59 |
| 5266 | 2013.06.27 06:31 | close | 2631 | 0.01 | 91.109 | 0.000 | 0.000 | -0.30 | 12623.29 |
| 5267 | 2013.06.27 06:31 | close | 2632 | 0.01 | 91.109 | 0.000 | 0.000 | 0.13 | 12623.42 |
| 5268 | 2013.06.27 06:31 | close | 2633 | 0.01 | 91.109 | 0.000 | 0.000 | 0.49 | 12623.91 |
| 5269 | 2013.06.27 11:15 | sell | 2635 | 0.01 | 91.487 | 0.000 | 0.000 | ||
| 5270 | 2013.06.27 11:54 | close | 2635 | 0.01 | 91.388 | 0.000 | 0.000 | 0.86 | 12624.77 |
| 5271 | 2013.06.28 04:06 | buy | 2636 | 0.01 | 90.924 | 0.000 | 0.000 | ||
| 5272 | 2013.06.28 04:41 | close | 2636 | 0.01 | 91.029 | 0.000 | 0.000 | 0.92 | 12625.69 |
| 5273 | 2013.06.28 16:57 | buy | 2637 | 0.01 | 90.832 | 0.000 | 0.000 | ||
| 5274 | 2013.06.28 17:00 | buy | 2638 | 0.01 | 90.784 | 0.000 | 0.000 | ||
| 5275 | 2013.06.28 17:10 | buy | 2639 | 0.01 | 90.686 | 0.000 | 0.000 | ||
| 5276 | 2013.06.28 17:30 | close | 2639 | 0.01 | 90.914 | 0.000 | 0.000 | 1.99 | 12627.68 |
| 5277 | 2013.06.28 17:30 | close | 2637 | 0.01 | 90.914 | 0.000 | 0.000 | 0.72 | 12628.40 |
| 5278 | 2013.06.28 17:30 | close | 2638 | 0.01 | 90.914 | 0.000 | 0.000 | 1.13 | 12629.53 |
| 5279 | 2013.07.01 19:06 | sell | 2640 | 0.01 | 92.130 | 0.000 | 0.000 | ||
| 5280 | 2013.07.01 19:18 | sell | 2641 | 0.01 | 92.198 | 0.000 | 0.000 | ||
| 5281 | 2013.07.01 19:55 | close | 2641 | 0.01 | 92.142 | 0.000 | 0.000 | 0.49 | 12630.02 |
| 5282 | 2013.07.01 19:55 | close | 2640 | 0.01 | 92.142 | 0.000 | 0.000 | -0.10 | 12629.92 |
| 5283 | 2013.07.02 05:08 | buy | 2642 | 0.01 | 91.700 | 0.000 | 0.000 | ||
| 5284 | 2013.07.02 05:36 | close | 2642 | 0.01 | 91.812 | 0.000 | 0.000 | 0.98 | 12630.90 |
| 5285 | 2013.07.02 16:34 | sell | 2643 | 0.01 | 91.875 | 0.000 | 0.000 | ||
| 5286 | 2013.07.02 16:45 | sell | 2644 | 0.02 | 91.931 | 0.000 | 0.000 | ||
| 5287 | 2013.07.02 16:58 | sell | 2645 | 0.01 | 91.952 | 0.000 | 0.000 | ||
| 5288 | 2013.07.02 17:01 | sell | 2646 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 5289 | 2013.07.02 18:30 | sell | 2647 | 0.01 | 92.053 | 0.000 | 0.000 | ||
| 5290 | 2013.07.02 19:50 | sell | 2648 | 0.01 | 92.090 | 0.000 | 0.000 | ||
| 5291 | 2013.07.02 20:39 | close | 2644 | 0.02 | 91.942 | 0.000 | 0.000 | -0.19 | 12630.71 |
| 5292 | 2013.07.02 20:39 | close | 2648 | 0.01 | 91.942 | 0.000 | 0.000 | 1.28 | 12631.99 |
| 5293 | 2013.07.02 20:39 | close | 2643 | 0.01 | 91.942 | 0.000 | 0.000 | -0.59 | 12631.40 |
| 5294 | 2013.07.02 20:39 | close | 2645 | 0.01 | 91.942 | 0.000 | 0.000 | 0.08 | 12631.48 |
| 5295 | 2013.07.02 20:39 | close | 2646 | 0.01 | 91.942 | 0.000 | 0.000 | 0.50 | 12631.98 |
| 5296 | 2013.07.02 20:39 | close | 2647 | 0.01 | 91.942 | 0.000 | 0.000 | 0.96 | 12632.94 |
| 5297 | 2013.07.03 06:08 | buy | 2649 | 0.01 | 91.675 | 0.000 | 0.000 | ||
| 5298 | 2013.07.03 06:32 | close | 2649 | 0.01 | 91.780 | 0.000 | 0.000 | 0.91 | 12633.85 |
| 5299 | 2013.07.03 09:14 | buy | 2650 | 0.01 | 91.355 | 0.000 | 0.000 | ||
| 5300 | 2013.07.03 09:38 | close | 2650 | 0.01 | 91.452 | 0.000 | 0.000 | 0.85 | 12634.70 |
| 5301 | 2013.07.03 10:22 | buy | 2651 | 0.01 | 91.098 | 0.000 | 0.000 | ||
| 5302 | 2013.07.03 10:25 | buy | 2652 | 0.01 | 91.056 | 0.000 | 0.000 | ||
| 5303 | 2013.07.03 10:32 | buy | 2653 | 0.01 | 90.954 | 0.000 | 0.000 | ||
| 5304 | 2013.07.03 10:48 | buy | 2654 | 0.01 | 90.922 | 0.000 | 0.000 | ||
| 5305 | 2013.07.03 10:50 | buy | 2655 | 0.01 | 90.818 | 0.000 | 0.000 | ||
| 5306 | 2013.07.03 10:51 | buy | 2656 | 0.01 | 90.762 | 0.000 | 0.000 | ||
| 5307 | 2013.07.03 11:03 | buy | 2657 | 0.01 | 90.709 | 0.000 | 0.000 | ||
| 5308 | 2013.07.03 11:06 | buy | 2658 | 0.02 | 90.593 | 0.000 | 0.000 | ||
| 5309 | 2013.07.03 11:34 | close | 2658 | 0.02 | 90.877 | 0.000 | 0.000 | 4.94 | 12639.64 |
| 5310 | 2013.07.03 11:34 | close | 2651 | 0.01 | 90.877 | 0.000 | 0.000 | -1.92 | 12637.72 |
| 5311 | 2013.07.03 11:34 | close | 2652 | 0.01 | 90.877 | 0.000 | 0.000 | -1.55 | 12636.17 |
| 5312 | 2013.07.03 11:34 | close | 2653 | 0.01 | 90.877 | 0.000 | 0.000 | -0.67 | 12635.50 |
| 5313 | 2013.07.03 11:34 | close | 2654 | 0.01 | 90.877 | 0.000 | 0.000 | -0.39 | 12635.11 |
| 5314 | 2013.07.03 11:34 | close | 2655 | 0.01 | 90.877 | 0.000 | 0.000 | 0.52 | 12635.63 |
| 5315 | 2013.07.03 11:34 | close | 2656 | 0.01 | 90.877 | 0.000 | 0.000 | 1.00 | 12636.63 |
| 5316 | 2013.07.03 11:34 | close | 2657 | 0.01 | 90.877 | 0.000 | 0.000 | 1.47 | 12638.10 |
| 5317 | 2013.07.03 19:15 | sell | 2659 | 0.01 | 90.776 | 0.000 | 0.000 | ||
| 5318 | 2013.07.03 19:33 | sell | 2660 | 0.05 | 90.913 | 0.000 | 0.000 | ||
| 5319 | 2013.07.03 20:30 | close | 2660 | 0.05 | 90.869 | 0.000 | 0.000 | 1.91 | 12640.01 |
| 5320 | 2013.07.03 20:30 | close | 2659 | 0.01 | 90.869 | 0.000 | 0.000 | -0.80 | 12639.21 |
| 5321 | 2013.07.04 02:24 | sell | 2661 | 0.01 | 91.130 | 0.000 | 0.000 | ||
| 5322 | 2013.07.04 02:51 | close | 2661 | 0.01 | 91.060 | 0.000 | 0.000 | 0.61 | 12639.82 |
| 5323 | 2013.07.04 05:18 | buy | 2662 | 0.01 | 90.580 | 0.000 | 0.000 | ||
| 5324 | 2013.07.04 05:45 | close | 2662 | 0.01 | 90.724 | 0.000 | 0.000 | 1.25 | 12641.07 |
| 5325 | 2013.07.04 16:00 | sell | 2663 | 0.01 | 91.495 | 0.000 | 0.000 | ||
| 5326 | 2013.07.04 16:02 | sell | 2664 | 0.01 | 91.562 | 0.000 | 0.000 | ||
| 5327 | 2013.07.04 16:54 | sell | 2665 | 0.02 | 91.659 | 0.000 | 0.000 | ||
| 5328 | 2013.07.04 17:25 | close | 2665 | 0.02 | 91.570 | 0.000 | 0.000 | 1.55 | 12642.62 |
| 5329 | 2013.07.04 17:25 | close | 2663 | 0.01 | 91.570 | 0.000 | 0.000 | -0.65 | 12641.97 |
| 5330 | 2013.07.04 17:25 | close | 2664 | 0.01 | 91.570 | 0.000 | 0.000 | -0.07 | 12641.90 |
| 5331 | 2013.07.05 04:04 | sell | 2666 | 0.01 | 91.784 | 0.000 | 0.000 | ||
| 5332 | 2013.07.05 05:09 | close | 2666 | 0.01 | 91.715 | 0.000 | 0.000 | 0.60 | 12642.50 |
| 5333 | 2013.07.08 12:49 | sell | 2667 | 0.01 | 91.955 | 0.000 | 0.000 | ||
| 5334 | 2013.07.08 13:09 | close | 2667 | 0.01 | 91.917 | 0.000 | 0.000 | 0.33 | 12642.83 |
| 5335 | 2013.07.08 17:42 | sell | 2668 | 0.01 | 92.321 | 0.000 | 0.000 | ||
| 5336 | 2013.07.08 18:10 | close | 2668 | 0.01 | 92.230 | 0.000 | 0.000 | 0.79 | 12643.62 |
| 5337 | 2013.07.09 09:12 | sell | 2669 | 0.01 | 92.591 | 0.000 | 0.000 | ||
| 5338 | 2013.07.09 09:21 | sell | 2670 | 0.01 | 92.612 | 0.000 | 0.000 | ||
| 5339 | 2013.07.09 09:49 | sell | 2671 | 0.02 | 92.750 | 0.000 | 0.000 | ||
| 5340 | 2013.07.09 10:01 | sell | 2672 | 0.05 | 92.945 | 0.000 | 0.000 | ||
| 5341 | 2013.07.09 11:37 | close | 2672 | 0.05 | 92.785 | 0.000 | 0.000 | 6.96 | 12650.58 |
| 5342 | 2013.07.09 11:37 | close | 2671 | 0.02 | 92.785 | 0.000 | 0.000 | -0.61 | 12649.97 |
| 5343 | 2013.07.09 11:37 | close | 2669 | 0.01 | 92.785 | 0.000 | 0.000 | -1.69 | 12648.28 |
| 5344 | 2013.07.09 11:37 | close | 2670 | 0.01 | 92.785 | 0.000 | 0.000 | -1.51 | 12646.77 |
| 5345 | 2013.07.09 15:53 | sell | 2673 | 0.01 | 92.966 | 0.000 | 0.000 | ||
| 5346 | 2013.07.09 16:06 | close | 2673 | 0.01 | 92.846 | 0.000 | 0.000 | 1.04 | 12647.81 |
| 5347 | 2013.07.10 18:46 | buy | 2674 | 0.01 | 91.707 | 0.000 | 0.000 | ||
| 5348 | 2013.07.10 18:55 | buy | 2675 | 0.04 | 91.595 | 0.000 | 0.000 | ||
| 5349 | 2013.07.10 19:47 | close | 2675 | 0.04 | 91.644 | 0.000 | 0.000 | 1.70 | 12649.51 |
| 5350 | 2013.07.10 19:47 | close | 2674 | 0.01 | 91.644 | 0.000 | 0.000 | -0.54 | 12648.97 |
| 5351 | 2013.07.11 13:30 | buy | 2676 | 0.01 | 91.330 | 0.000 | 0.000 | ||
| 5352 | 2013.07.11 13:43 | close | 2676 | 0.01 | 91.522 | 0.000 | 0.000 | 1.66 | 12650.63 |
| 5353 | 2013.07.11 16:59 | buy | 2677 | 0.01 | 91.028 | 0.000 | 0.000 | ||
| 5354 | 2013.07.11 17:06 | buy | 2678 | 0.04 | 90.722 | 0.000 | 0.000 | ||
| 5355 | 2013.07.11 17:21 | buy | 2679 | 0.01 | 90.655 | 0.000 | 0.000 | ||
| 5356 | 2013.07.11 17:28 | buy | 2680 | 0.01 | 90.614 | 0.000 | 0.000 | ||
| 5357 | 2013.07.11 17:35 | buy | 2681 | 0.01 | 90.591 | 0.000 | 0.000 | ||
| 5358 | 2013.07.11 17:40 | buy | 2682 | 0.03 | 90.239 | 0.000 | 0.000 | ||
| 5359 | 2013.07.11 18:03 | buy | 2683 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 5360 | 2013.07.11 20:03 | close | 2678 | 0.04 | 90.582 | 0.000 | 0.000 | -4.87 | 12645.76 |
| 5361 | 2013.07.11 20:03 | close | 2682 | 0.03 | 90.582 | 0.000 | 0.000 | 8.95 | 12654.71 |
| 5362 | 2013.07.11 20:03 | close | 2683 | 0.01 | 90.582 | 0.000 | 0.000 | 3.63 | 12658.34 |
| 5363 | 2013.07.11 20:03 | close | 2679 | 0.01 | 90.582 | 0.000 | 0.000 | -0.63 | 12657.71 |
| 5364 | 2013.07.11 20:03 | close | 2680 | 0.01 | 90.582 | 0.000 | 0.000 | -0.28 | 12657.43 |
| 5365 | 2013.07.11 20:03 | close | 2681 | 0.01 | 90.582 | 0.000 | 0.000 | -0.08 | 12657.35 |
| 5366 | 2013.07.11 20:03 | close | 2677 | 0.01 | 90.582 | 0.000 | 0.000 | -3.88 | 12653.47 |
| 5367 | 2013.07.11 21:50 | sell | 2684 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 5368 | 2013.07.11 22:04 | close | 2684 | 0.01 | 90.829 | 0.000 | 0.000 | 0.60 | 12654.07 |
| 5369 | 2013.07.12 13:09 | buy | 2685 | 0.01 | 90.453 | 0.000 | 0.000 | ||
| 5370 | 2013.07.12 13:10 | buy | 2686 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 5371 | 2013.07.12 13:13 | buy | 2687 | 0.01 | 90.412 | 0.000 | 0.000 | ||
| 5372 | 2013.07.12 13:24 | buy | 2688 | 0.01 | 90.312 | 0.000 | 0.000 | ||
| 5373 | 2013.07.12 13:38 | buy | 2689 | 0.03 | 89.935 | 0.000 | 0.000 | ||
| 5374 | 2013.07.12 15:05 | buy | 2690 | 0.01 | 89.819 | 0.000 | 0.000 | ||
| 5375 | 2013.07.15 00:04 | close | 2689 | 0.03 | 90.214 | 0.000 | 0.000 | 7.35 | 12661.41 |
| 5376 | 2013.07.15 00:04 | close | 2690 | 0.01 | 90.214 | 0.000 | 0.000 | 3.46 | 12664.88 |
| 5377 | 2013.07.15 00:04 | close | 2686 | 0.01 | 90.214 | 0.000 | 0.000 | -1.89 | 12662.99 |
| 5378 | 2013.07.15 00:04 | close | 2687 | 0.01 | 90.214 | 0.000 | 0.000 | -1.70 | 12661.29 |
| 5379 | 2013.07.15 00:04 | close | 2688 | 0.01 | 90.214 | 0.000 | 0.000 | -0.83 | 12660.46 |
| 5380 | 2013.07.15 00:04 | close | 2685 | 0.01 | 90.214 | 0.000 | 0.000 | -2.06 | 12658.40 |
| 5381 | 2013.07.16 05:01 | sell | 2691 | 0.01 | 91.454 | 0.000 | 0.000 | ||
| 5382 | 2013.07.16 05:43 | close | 2691 | 0.01 | 91.367 | 0.000 | 0.000 | 0.76 | 12659.16 |
| 5383 | 2013.07.16 09:52 | sell | 2692 | 0.01 | 91.723 | 0.000 | 0.000 | ||
| 5384 | 2013.07.16 10:23 | close | 2692 | 0.01 | 91.691 | 0.000 | 0.000 | 0.28 | 12659.44 |
| 5385 | 2013.07.18 05:01 | buy | 2693 | 0.01 | 91.689 | 0.000 | 0.000 | ||
| 5386 | 2013.07.18 05:52 | buy | 2694 | 0.02 | 91.644 | 0.000 | 0.000 | ||
| 5387 | 2013.07.18 06:48 | close | 2694 | 0.02 | 91.724 | 0.000 | 0.000 | 1.39 | 12660.83 |
| 5388 | 2013.07.18 06:48 | close | 2693 | 0.01 | 91.724 | 0.000 | 0.000 | 0.31 | 12661.14 |
| 5389 | 2013.07.18 17:19 | sell | 2695 | 0.01 | 92.037 | 0.000 | 0.000 | ||
| 5390 | 2013.07.18 17:54 | sell | 2696 | 0.01 | 92.061 | 0.000 | 0.000 | ||
| 5391 | 2013.07.18 17:59 | sell | 2697 | 0.01 | 92.112 | 0.000 | 0.000 | ||
| 5392 | 2013.07.18 18:39 | close | 2697 | 0.01 | 92.042 | 0.000 | 0.000 | 0.61 | 12661.75 |
| 5393 | 2013.07.18 18:39 | close | 2695 | 0.01 | 92.042 | 0.000 | 0.000 | -0.04 | 12661.71 |
| 5394 | 2013.07.18 18:39 | close | 2696 | 0.01 | 92.042 | 0.000 | 0.000 | 0.17 | 12661.88 |
| 5395 | 2013.07.19 02:12 | sell | 2698 | 0.01 | 92.371 | 0.000 | 0.000 | ||
| 5396 | 2013.07.19 03:01 | close | 2698 | 0.01 | 92.303 | 0.000 | 0.000 | 0.60 | 12662.48 |
| 5397 | 2013.07.19 06:32 | buy | 2699 | 0.01 | 91.810 | 0.000 | 0.000 | ||
| 5398 | 2013.07.19 07:12 | close | 2699 | 0.01 | 91.887 | 0.000 | 0.000 | 0.67 | 12663.15 |
| 5399 | 2013.07.19 11:50 | sell | 2700 | 0.01 | 92.078 | 0.000 | 0.000 | ||
| 5400 | 2013.07.19 12:07 | close | 2700 | 0.01 | 92.012 | 0.000 | 0.000 | 0.58 | 12663.73 |
| 5401 | 2013.07.19 14:12 | sell | 2701 | 0.01 | 92.542 | 0.000 | 0.000 | ||
| 5402 | 2013.07.19 14:55 | close | 2701 | 0.01 | 92.386 | 0.000 | 0.000 | 1.35 | 12665.08 |
| 5403 | 2013.07.22 02:54 | sell | 2702 | 0.01 | 92.558 | 0.000 | 0.000 | ||
| 5404 | 2013.07.22 03:01 | close | 2702 | 0.01 | 92.332 | 0.000 | 0.000 | 1.96 | 12667.04 |
| 5405 | 2013.07.23 05:08 | sell | 2703 | 0.01 | 92.350 | 0.000 | 0.000 | ||
| 5406 | 2013.07.23 05:33 | close | 2703 | 0.01 | 92.310 | 0.000 | 0.000 | 0.34 | 12667.38 |
| 5407 | 2013.07.23 13:06 | sell | 2704 | 0.01 | 92.423 | 0.000 | 0.000 | ||
| 5408 | 2013.07.23 13:49 | close | 2704 | 0.01 | 92.359 | 0.000 | 0.000 | 0.56 | 12667.94 |
| 5409 | 2013.07.24 11:09 | buy | 2705 | 0.01 | 91.974 | 0.000 | 0.000 | ||
| 5410 | 2013.07.24 11:23 | close | 2705 | 0.01 | 92.101 | 0.000 | 0.000 | 1.10 | 12669.04 |
| 5411 | 2013.07.24 19:15 | buy | 2706 | 0.01 | 91.961 | 0.000 | 0.000 | ||
| 5412 | 2013.07.24 19:55 | close | 2706 | 0.01 | 91.988 | 0.000 | 0.000 | 0.23 | 12669.27 |
| 5413 | 2013.07.25 05:13 | buy | 2707 | 0.01 | 91.472 | 0.000 | 0.000 | ||
| 5414 | 2013.07.25 05:37 | close | 2707 | 0.01 | 91.568 | 0.000 | 0.000 | 0.84 | 12670.11 |
| 5415 | 2013.07.26 15:25 | buy | 2708 | 0.01 | 91.224 | 0.000 | 0.000 | ||
| 5416 | 2013.07.26 15:48 | buy | 2709 | 0.02 | 91.151 | 0.000 | 0.000 | ||
| 5417 | 2013.07.26 16:13 | buy | 2710 | 0.01 | 91.088 | 0.000 | 0.000 | ||
| 5418 | 2013.07.26 16:32 | buy | 2711 | 0.01 | 91.060 | 0.000 | 0.000 | ||
| 5419 | 2013.07.26 16:59 | buy | 2712 | 0.01 | 90.943 | 0.000 | 0.000 | ||
| 5420 | 2013.07.26 17:27 | buy | 2713 | 0.01 | 90.863 | 0.000 | 0.000 | ||
| 5421 | 2013.07.26 17:30 | buy | 2714 | 0.01 | 90.821 | 0.000 | 0.000 | ||
| 5422 | 2013.07.26 17:52 | buy | 2715 | 0.01 | 90.749 | 0.000 | 0.000 | ||
| 5423 | 2013.07.26 18:00 | buy | 2716 | 0.05 | 90.633 | 0.000 | 0.000 | ||
| 5424 | 2013.07.26 21:52 | close | 2716 | 0.05 | 90.899 | 0.000 | 0.000 | 11.57 | 12681.68 |
| 5425 | 2013.07.26 21:52 | close | 2709 | 0.02 | 90.899 | 0.000 | 0.000 | -4.38 | 12677.30 |
| 5426 | 2013.07.26 21:52 | close | 2710 | 0.01 | 90.899 | 0.000 | 0.000 | -1.64 | 12675.66 |
| 5427 | 2013.07.26 21:52 | close | 2711 | 0.01 | 90.899 | 0.000 | 0.000 | -1.40 | 12674.26 |
| 5428 | 2013.07.26 21:52 | close | 2708 | 0.01 | 90.899 | 0.000 | 0.000 | -2.83 | 12671.43 |
| 5429 | 2013.07.26 21:52 | close | 2713 | 0.01 | 90.899 | 0.000 | 0.000 | 0.31 | 12671.74 |
| 5430 | 2013.07.26 21:52 | close | 2714 | 0.01 | 90.899 | 0.000 | 0.000 | 0.68 | 12672.42 |
| 5431 | 2013.07.26 21:52 | close | 2715 | 0.01 | 90.899 | 0.000 | 0.000 | 1.30 | 12673.72 |
| 5432 | 2013.07.26 21:52 | close | 2712 | 0.01 | 90.899 | 0.000 | 0.000 | -0.38 | 12673.34 |
| 5433 | 2013.07.26 22:07 | sell | 2717 | 0.01 | 91.010 | 0.000 | 0.000 | ||
| 5434 | 2013.07.26 23:31 | close | 2717 | 0.01 | 90.977 | 0.000 | 0.000 | 0.29 | 12673.63 |
| 5435 | 2013.07.29 05:06 | buy | 2718 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 5436 | 2013.07.29 05:38 | close | 2718 | 0.01 | 90.642 | 0.000 | 0.000 | 0.35 | 12673.98 |
| 5437 | 2013.07.30 06:43 | buy | 2719 | 0.01 | 89.317 | 0.000 | 0.000 | ||
| 5438 | 2013.07.30 07:21 | close | 2719 | 0.01 | 89.344 | 0.000 | 0.000 | 0.24 | 12674.22 |
| 5439 | 2013.07.30 11:59 | buy | 2720 | 0.01 | 88.902 | 0.000 | 0.000 | ||
| 5440 | 2013.07.30 12:20 | buy | 2721 | 0.01 | 88.865 | 0.000 | 0.000 | ||
| 5441 | 2013.07.30 12:36 | close | 2721 | 0.01 | 88.937 | 0.000 | 0.000 | 0.63 | 12674.85 |
| 5442 | 2013.07.30 12:36 | close | 2720 | 0.01 | 88.937 | 0.000 | 0.000 | 0.31 | 12675.16 |
| 5443 | 2013.07.30 16:17 | sell | 2722 | 0.01 | 89.127 | 0.000 | 0.000 | ||
| 5444 | 2013.07.30 17:12 | close | 2722 | 0.01 | 89.050 | 0.000 | 0.000 | 0.66 | 12675.82 |
| 5445 | 2013.07.31 03:27 | buy | 2723 | 0.01 | 88.584 | 0.000 | 0.000 | ||
| 5446 | 2013.07.31 03:29 | buy | 2724 | 0.01 | 88.565 | 0.000 | 0.000 | ||
| 5447 | 2013.07.31 03:37 | buy | 2725 | 0.01 | 88.522 | 0.000 | 0.000 | ||
| 5448 | 2013.07.31 03:51 | buy | 2726 | 0.01 | 88.485 | 0.000 | 0.000 | ||
| 5449 | 2013.07.31 04:10 | buy | 2727 | 0.01 | 88.408 | 0.000 | 0.000 | ||
| 5450 | 2013.07.31 04:36 | close | 2727 | 0.01 | 88.592 | 0.000 | 0.000 | 1.60 | 12677.42 |
| 5451 | 2013.07.31 04:36 | close | 2723 | 0.01 | 88.592 | 0.000 | 0.000 | 0.07 | 12677.49 |
| 5452 | 2013.07.31 04:36 | close | 2724 | 0.01 | 88.592 | 0.000 | 0.000 | 0.24 | 12677.73 |
| 5453 | 2013.07.31 04:36 | close | 2725 | 0.01 | 88.592 | 0.000 | 0.000 | 0.61 | 12678.34 |
| 5454 | 2013.07.31 04:36 | close | 2726 | 0.01 | 88.592 | 0.000 | 0.000 | 0.93 | 12679.27 |
| 5455 | 2013.08.01 00:43 | buy | 2728 | 0.01 | 87.664 | 0.000 | 0.000 | ||
| 5456 | 2013.08.01 00:45 | buy | 2729 | 0.01 | 87.438 | 0.000 | 0.000 | ||
| 5457 | 2013.08.01 02:44 | close | 2729 | 0.01 | 87.614 | 0.000 | 0.000 | 1.53 | 12680.80 |
| 5458 | 2013.08.01 02:44 | close | 2728 | 0.01 | 87.614 | 0.000 | 0.000 | -0.43 | 12680.37 |
| 5459 | 2013.08.01 09:47 | sell | 2730 | 0.01 | 88.394 | 0.000 | 0.000 | ||
| 5460 | 2013.08.01 09:51 | sell | 2731 | 0.01 | 88.425 | 0.000 | 0.000 | ||
| 5461 | 2013.08.01 11:23 | close | 2731 | 0.01 | 88.387 | 0.000 | 0.000 | 0.33 | 12680.70 |
| 5462 | 2013.08.01 11:23 | close | 2730 | 0.01 | 88.387 | 0.000 | 0.000 | 0.06 | 12680.76 |
| 5463 | 2013.08.02 04:54 | buy | 2732 | 0.01 | 88.534 | 0.000 | 0.000 | ||
| 5464 | 2013.08.02 05:34 | close | 2732 | 0.01 | 88.612 | 0.000 | 0.000 | 0.68 | 12681.44 |
| 5465 | 2013.08.02 18:02 | buy | 2733 | 0.01 | 87.987 | 0.000 | 0.000 | ||
| 5466 | 2013.08.02 18:37 | close | 2733 | 0.01 | 88.168 | 0.000 | 0.000 | 1.58 | 12683.02 |
| 5467 | 2013.08.05 05:54 | buy | 2734 | 0.01 | 87.604 | 0.000 | 0.000 | ||
| 5468 | 2013.08.05 07:12 | close | 2734 | 0.01 | 87.646 | 0.000 | 0.000 | 0.37 | 12683.39 |
| 5469 | 2013.08.05 17:07 | sell | 2735 | 0.01 | 87.871 | 0.000 | 0.000 | ||
| 5470 | 2013.08.05 18:00 | close | 2735 | 0.01 | 87.809 | 0.000 | 0.000 | 0.54 | 12683.93 |
| 5471 | 2013.08.06 03:14 | buy | 2736 | 0.01 | 87.408 | 0.000 | 0.000 | ||
| 5472 | 2013.08.06 03:41 | buy | 2737 | 0.01 | 87.377 | 0.000 | 0.000 | ||
| 5473 | 2013.08.06 04:38 | close | 2737 | 0.01 | 87.448 | 0.000 | 0.000 | 0.62 | 12684.55 |
| 5474 | 2013.08.06 04:38 | close | 2736 | 0.01 | 87.448 | 0.000 | 0.000 | 0.35 | 12684.90 |
| 5475 | 2013.08.06 08:24 | sell | 2738 | 0.01 | 88.229 | 0.000 | 0.000 | ||
| 5476 | 2013.08.06 08:32 | sell | 2739 | 0.02 | 88.299 | 0.000 | 0.000 | ||
| 5477 | 2013.08.06 08:51 | sell | 2740 | 0.01 | 88.319 | 0.000 | 0.000 | ||
| 5478 | 2013.08.06 09:12 | sell | 2741 | 0.04 | 88.436 | 0.000 | 0.000 | ||
| 5479 | 2013.08.06 09:19 | sell | 2742 | 0.01 | 88.472 | 0.000 | 0.000 | ||
| 5480 | 2013.08.06 09:37 | sell | 2743 | 0.01 | 88.520 | 0.000 | 0.000 | ||
| 5481 | 2013.08.06 10:20 | close | 2741 | 0.04 | 88.365 | 0.000 | 0.000 | 2.47 | 12687.37 |
| 5482 | 2013.08.06 10:20 | close | 2739 | 0.02 | 88.365 | 0.000 | 0.000 | -1.15 | 12686.22 |
| 5483 | 2013.08.06 10:20 | close | 2743 | 0.01 | 88.365 | 0.000 | 0.000 | 1.35 | 12687.57 |
| 5484 | 2013.08.06 10:20 | close | 2740 | 0.01 | 88.365 | 0.000 | 0.000 | -0.40 | 12687.17 |
| 5485 | 2013.08.06 10:20 | close | 2738 | 0.01 | 88.365 | 0.000 | 0.000 | -1.18 | 12685.99 |
| 5486 | 2013.08.06 10:20 | close | 2742 | 0.01 | 88.365 | 0.000 | 0.000 | 0.93 | 12686.92 |
| 5487 | 2013.08.06 13:30 | buy | 2744 | 0.01 | 88.137 | 0.000 | 0.000 | ||
| 5488 | 2013.08.06 14:00 | buy | 2745 | 0.01 | 88.074 | 0.000 | 0.000 | ||
| 5489 | 2013.08.06 14:13 | buy | 2746 | 0.04 | 87.897 | 0.000 | 0.000 | ||
| 5490 | 2013.08.06 14:42 | close | 2746 | 0.04 | 87.990 | 0.000 | 0.000 | 3.23 | 12690.15 |
| 5491 | 2013.08.06 14:42 | close | 2744 | 0.01 | 87.990 | 0.000 | 0.000 | -1.28 | 12688.87 |
| 5492 | 2013.08.06 14:42 | close | 2745 | 0.01 | 87.990 | 0.000 | 0.000 | -0.73 | 12688.14 |
| 5493 | 2013.08.06 17:32 | buy | 2747 | 0.01 | 87.576 | 0.000 | 0.000 | ||
| 5494 | 2013.08.06 18:03 | close | 2747 | 0.01 | 87.649 | 0.000 | 0.000 | 0.63 | 12688.77 |
| 5495 | 2013.08.07 04:01 | buy | 2748 | 0.01 | 87.310 | 0.000 | 0.000 | ||
| 5496 | 2013.08.07 04:05 | buy | 2749 | 0.01 | 87.274 | 0.000 | 0.000 | ||
| 5497 | 2013.08.07 05:12 | close | 2749 | 0.01 | 87.325 | 0.000 | 0.000 | 0.45 | 12689.22 |
| 5498 | 2013.08.07 05:12 | close | 2748 | 0.01 | 87.325 | 0.000 | 0.000 | 0.13 | 12689.35 |
| 5499 | 2013.08.07 10:36 | buy | 2750 | 0.01 | 86.644 | 0.000 | 0.000 | ||
| 5500 | 2013.08.07 10:40 | buy | 2751 | 0.01 | 86.588 | 0.000 | 0.000 | ||
| 5501 | 2013.08.07 11:08 | close | 2751 | 0.01 | 86.663 | 0.000 | 0.000 | 0.65 | 12690.00 |
| 5502 | 2013.08.07 11:08 | close | 2750 | 0.01 | 86.663 | 0.000 | 0.000 | 0.17 | 12690.17 |
| 5503 | 2013.08.08 03:12 | sell | 2752 | 0.01 | 87.171 | 0.000 | 0.000 | ||
| 5504 | 2013.08.08 03:21 | sell | 2753 | 0.02 | 87.384 | 0.000 | 0.000 | ||
| 5505 | 2013.08.08 03:54 | close | 2753 | 0.02 | 87.253 | 0.000 | 0.000 | 2.27 | 12692.44 |
| 5506 | 2013.08.08 03:54 | close | 2752 | 0.01 | 87.253 | 0.000 | 0.000 | -0.72 | 12691.72 |
| 5507 | 2013.08.08 10:33 | buy | 2754 | 0.01 | 87.211 | 0.000 | 0.000 | ||
| 5508 | 2013.08.08 10:59 | buy | 2755 | 0.02 | 87.127 | 0.000 | 0.000 | ||
| 5509 | 2013.08.08 11:17 | close | 2755 | 0.02 | 87.273 | 0.000 | 0.000 | 2.54 | 12694.26 |
| 5510 | 2013.08.08 11:17 | close | 2754 | 0.01 | 87.273 | 0.000 | 0.000 | 0.53 | 12694.79 |
| 5511 | 2013.08.08 19:19 | sell | 2756 | 0.01 | 87.679 | 0.000 | 0.000 | ||
| 5512 | 2013.08.08 20:00 | sell | 2757 | 0.04 | 87.839 | 0.000 | 0.000 | ||
| 5513 | 2013.08.08 20:15 | close | 2757 | 0.04 | 87.762 | 0.000 | 0.000 | 2.68 | 12697.47 |
| 5514 | 2013.08.08 20:15 | close | 2756 | 0.01 | 87.762 | 0.000 | 0.000 | -0.72 | 12696.75 |
| 5515 | 2013.08.08 22:32 | sell | 2758 | 0.01 | 88.124 | 0.000 | 0.000 | ||
| 5516 | 2013.08.08 23:02 | close | 2758 | 0.01 | 88.082 | 0.000 | 0.000 | 0.37 | 12697.12 |
| 5517 | 2013.08.09 10:06 | sell | 2759 | 0.01 | 88.428 | 0.000 | 0.000 | ||
| 5518 | 2013.08.09 10:12 | sell | 2760 | 0.02 | 88.470 | 0.000 | 0.000 | ||
| 5519 | 2013.08.09 10:29 | close | 2760 | 0.02 | 88.345 | 0.000 | 0.000 | 2.17 | 12699.29 |
| 5520 | 2013.08.09 10:29 | close | 2759 | 0.01 | 88.345 | 0.000 | 0.000 | 0.72 | 12700.01 |
| 5521 | 2013.08.09 19:48 | sell | 2761 | 0.01 | 88.721 | 0.000 | 0.000 | ||
| 5522 | 2013.08.09 20:09 | close | 2761 | 0.01 | 88.655 | 0.000 | 0.000 | 0.58 | 12700.59 |
| 5523 | 2013.08.12 05:48 | sell | 2762 | 0.01 | 88.891 | 0.000 | 0.000 | ||
| 5524 | 2013.08.12 06:07 | sell | 2763 | 0.02 | 88.986 | 0.000 | 0.000 | ||
| 5525 | 2013.08.12 06:14 | close | 2763 | 0.02 | 88.846 | 0.000 | 0.000 | 2.43 | 12703.02 |
| 5526 | 2013.08.12 06:14 | close | 2762 | 0.01 | 88.846 | 0.000 | 0.000 | 0.40 | 12703.42 |
| 5527 | 2013.08.12 19:54 | buy | 2764 | 0.01 | 88.360 | 0.000 | 0.000 | ||
| 5528 | 2013.08.12 20:42 | close | 2764 | 0.01 | 88.389 | 0.000 | 0.000 | 0.25 | 12703.67 |
| 5529 | 2013.08.13 07:57 | sell | 2765 | 0.01 | 88.903 | 0.000 | 0.000 | ||
| 5530 | 2013.08.13 08:13 | sell | 2766 | 0.04 | 89.029 | 0.000 | 0.000 | ||
| 5531 | 2013.08.13 08:25 | sell | 2767 | 0.01 | 89.066 | 0.000 | 0.000 | ||
| 5532 | 2013.08.13 08:57 | close | 2766 | 0.04 | 88.988 | 0.000 | 0.000 | 1.42 | 12705.09 |
| 5533 | 2013.08.13 08:57 | close | 2767 | 0.01 | 88.988 | 0.000 | 0.000 | 0.68 | 12705.77 |
| 5534 | 2013.08.13 08:57 | close | 2765 | 0.01 | 88.988 | 0.000 | 0.000 | -0.74 | 12705.03 |
| 5535 | 2013.08.13 11:40 | sell | 2768 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 5536 | 2013.08.13 12:16 | sell | 2769 | 0.03 | 89.417 | 0.000 | 0.000 | ||
| 5537 | 2013.08.13 13:31 | sell | 2770 | 0.04 | 89.548 | 0.000 | 0.000 | ||
| 5538 | 2013.08.13 15:51 | close | 2770 | 0.04 | 89.417 | 0.000 | 0.000 | 4.56 | 12709.59 |
| 5539 | 2013.08.13 15:51 | close | 2769 | 0.03 | 89.417 | 0.000 | 0.000 | 0.00 | 12709.59 |
| 5540 | 2013.08.13 15:51 | close | 2768 | 0.01 | 89.417 | 0.000 | 0.000 | -0.88 | 12708.71 |
| 5541 | 2013.08.13 17:21 | buy | 2771 | 0.01 | 89.178 | 0.000 | 0.000 | ||
| 5542 | 2013.08.13 17:33 | buy | 2772 | 0.02 | 89.123 | 0.000 | 0.000 | ||
| 5543 | 2013.08.13 17:58 | close | 2772 | 0.02 | 89.238 | 0.000 | 0.000 | 2.00 | 12710.71 |
| 5544 | 2013.08.13 17:58 | close | 2771 | 0.01 | 89.238 | 0.000 | 0.000 | 0.52 | 12711.23 |
| 5545 | 2013.08.14 08:47 | sell | 2773 | 0.01 | 89.496 | 0.000 | 0.000 | ||
| 5546 | 2013.08.14 09:05 | sell | 2774 | 0.01 | 89.528 | 0.000 | 0.000 | ||
| 5547 | 2013.08.14 09:29 | close | 2774 | 0.01 | 89.440 | 0.000 | 0.000 | 0.77 | 12712.00 |
| 5548 | 2013.08.14 09:29 | close | 2773 | 0.01 | 89.440 | 0.000 | 0.000 | 0.49 | 12712.49 |
| 5549 | 2013.08.15 11:17 | sell | 2775 | 0.01 | 89.863 | 0.000 | 0.000 | ||
| 5550 | 2013.08.15 11:52 | sell | 2776 | 0.02 | 89.905 | 0.000 | 0.000 | ||
| 5551 | 2013.08.15 12:07 | close | 2776 | 0.02 | 89.869 | 0.000 | 0.000 | 0.62 | 12713.11 |
| 5552 | 2013.08.15 12:07 | close | 2775 | 0.01 | 89.869 | 0.000 | 0.000 | -0.05 | 12713.06 |
| 5553 | 2013.08.15 16:15 | buy | 2777 | 0.01 | 89.608 | 0.000 | 0.000 | ||
| 5554 | 2013.08.15 16:25 | buy | 2778 | 0.01 | 89.560 | 0.000 | 0.000 | ||
| 5555 | 2013.08.15 16:42 | buy | 2779 | 0.01 | 89.531 | 0.000 | 0.000 | ||
| 5556 | 2013.08.15 16:58 | buy | 2780 | 0.04 | 89.333 | 0.000 | 0.000 | ||
| 5557 | 2013.08.15 17:04 | buy | 2781 | 0.02 | 89.195 | 0.000 | 0.000 | ||
| 5558 | 2013.08.15 17:11 | buy | 2782 | 0.05 | 88.988 | 0.000 | 0.000 | ||
| 5559 | 2013.08.15 17:28 | buy | 2783 | 0.02 | 88.906 | 0.000 | 0.000 | ||
| 5560 | 2013.08.15 17:33 | buy | 2784 | 0.02 | 88.875 | 0.000 | 0.000 | ||
| 5561 | 2013.08.15 17:46 | buy | 2785 | 0.02 | 88.832 | 0.000 | 0.000 | ||
| 5562 | 2013.08.15 19:30 | close | 2782 | 0.05 | 89.179 | 0.000 | 0.000 | 8.31 | 12721.37 |
| 5563 | 2013.08.15 19:30 | close | 2780 | 0.04 | 89.179 | 0.000 | 0.000 | -5.36 | 12716.01 |
| 5564 | 2013.08.15 19:30 | close | 2785 | 0.02 | 89.179 | 0.000 | 0.000 | 6.03 | 12722.04 |
| 5565 | 2013.08.15 19:30 | close | 2784 | 0.02 | 89.179 | 0.000 | 0.000 | 5.29 | 12727.33 |
| 5566 | 2013.08.15 19:30 | close | 2783 | 0.02 | 89.179 | 0.000 | 0.000 | 4.75 | 12732.08 |
| 5567 | 2013.08.15 19:30 | close | 2781 | 0.02 | 89.179 | 0.000 | 0.000 | -0.28 | 12731.80 |
| 5568 | 2013.08.15 19:30 | close | 2777 | 0.01 | 89.179 | 0.000 | 0.000 | -3.73 | 12728.07 |
| 5569 | 2013.08.15 19:30 | close | 2778 | 0.01 | 89.179 | 0.000 | 0.000 | -3.31 | 12724.76 |
| 5570 | 2013.08.15 19:30 | close | 2779 | 0.01 | 89.179 | 0.000 | 0.000 | -3.06 | 12721.70 |
| 5571 | 2013.08.16 04:34 | sell | 2786 | 0.01 | 89.134 | 0.000 | 0.000 | ||
| 5572 | 2013.08.16 04:58 | close | 2786 | 0.01 | 89.049 | 0.000 | 0.000 | 0.74 | 12722.44 |
| 5573 | 2013.08.16 06:42 | sell | 2787 | 0.01 | 89.605 | 0.000 | 0.000 | ||
| 5574 | 2013.08.16 07:04 | close | 2787 | 0.01 | 89.462 | 0.000 | 0.000 | 1.24 | 12723.68 |
| 5575 | 2013.08.19 03:04 | sell | 2788 | 0.01 | 89.940 | 0.000 | 0.000 | ||
| 5576 | 2013.08.19 03:08 | sell | 2789 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 5577 | 2013.08.19 03:26 | close | 2789 | 0.01 | 89.813 | 0.000 | 0.000 | 1.30 | 12724.98 |
| 5578 | 2013.08.19 03:26 | close | 2788 | 0.01 | 89.813 | 0.000 | 0.000 | 1.10 | 12726.08 |
| 5579 | 2013.08.19 14:42 | buy | 2790 | 0.01 | 89.620 | 0.000 | 0.000 | ||
| 5580 | 2013.08.19 15:39 | buy | 2791 | 0.03 | 89.481 | 0.000 | 0.000 | ||
| 5581 | 2013.08.19 16:16 | close | 2791 | 0.03 | 89.555 | 0.000 | 0.000 | 1.93 | 12728.01 |
| 5582 | 2013.08.19 16:16 | close | 2790 | 0.01 | 89.555 | 0.000 | 0.000 | -0.57 | 12727.44 |
| 5583 | 2013.08.19 19:41 | buy | 2792 | 0.01 | 89.220 | 0.000 | 0.000 | ||
| 5584 | 2013.08.19 20:42 | buy | 2793 | 0.02 | 89.137 | 0.000 | 0.000 | ||
| 5585 | 2013.08.19 21:58 | buy | 2794 | 0.03 | 89.048 | 0.000 | 0.000 | ||
| 5586 | 2013.08.19 22:15 | buy | 2795 | 0.01 | 89.028 | 0.000 | 0.000 | ||
| 5587 | 2013.08.19 23:00 | buy | 2796 | 0.03 | 88.882 | 0.000 | 0.000 | ||
| 5588 | 2013.08.20 01:09 | close | 2796 | 0.03 | 89.053 | 0.000 | 0.000 | 4.54 | 12731.98 |
| 5589 | 2013.08.20 01:09 | close | 2794 | 0.03 | 89.053 | 0.000 | 0.000 | 0.20 | 12732.17 |
| 5590 | 2013.08.20 01:09 | close | 2793 | 0.02 | 89.053 | 0.000 | 0.000 | -1.42 | 12730.76 |
| 5591 | 2013.08.20 01:09 | close | 2792 | 0.01 | 89.053 | 0.000 | 0.000 | -1.43 | 12729.33 |
| 5592 | 2013.08.20 01:09 | close | 2795 | 0.01 | 89.053 | 0.000 | 0.000 | 0.24 | 12729.57 |
| 5593 | 2013.08.20 06:26 | buy | 2797 | 0.01 | 88.610 | 0.000 | 0.000 | ||
| 5594 | 2013.08.20 06:42 | buy | 2798 | 0.01 | 88.566 | 0.000 | 0.000 | ||
| 5595 | 2013.08.20 06:51 | buy | 2799 | 0.03 | 88.401 | 0.000 | 0.000 | ||
| 5596 | 2013.08.20 07:06 | buy | 2800 | 0.02 | 88.352 | 0.000 | 0.000 | ||
| 5597 | 2013.08.20 07:59 | close | 2799 | 0.03 | 88.469 | 0.000 | 0.000 | 1.78 | 12731.35 |
| 5598 | 2013.08.20 07:59 | close | 2800 | 0.02 | 88.469 | 0.000 | 0.000 | 2.03 | 12733.38 |
| 5599 | 2013.08.20 07:59 | close | 2798 | 0.01 | 88.469 | 0.000 | 0.000 | -0.84 | 12732.54 |
| 5600 | 2013.08.20 07:59 | close | 2797 | 0.01 | 88.469 | 0.000 | 0.000 | -1.22 | 12731.32 |
| 5601 | 2013.08.20 10:15 | buy | 2801 | 0.01 | 87.883 | 0.000 | 0.000 | ||
| 5602 | 2013.08.20 10:31 | buy | 2802 | 0.03 | 87.790 | 0.000 | 0.000 | ||
| 5603 | 2013.08.20 10:34 | buy | 2803 | 0.01 | 87.744 | 0.000 | 0.000 | ||
| 5604 | 2013.08.20 10:40 | buy | 2804 | 0.02 | 87.654 | 0.000 | 0.000 | ||
| 5605 | 2013.08.20 11:06 | close | 2802 | 0.03 | 87.817 | 0.000 | 0.000 | 0.71 | 12732.03 |
| 5606 | 2013.08.20 11:06 | close | 2804 | 0.02 | 87.817 | 0.000 | 0.000 | 2.83 | 12734.86 |
| 5607 | 2013.08.20 11:06 | close | 2801 | 0.01 | 87.817 | 0.000 | 0.000 | -0.57 | 12734.29 |
| 5608 | 2013.08.20 11:06 | close | 2803 | 0.01 | 87.817 | 0.000 | 0.000 | 0.64 | 12734.93 |
| 5609 | 2013.08.21 04:51 | buy | 2805 | 0.01 | 87.748 | 0.000 | 0.000 | ||
| 5610 | 2013.08.21 04:58 | buy | 2806 | 0.01 | 87.697 | 0.000 | 0.000 | ||
| 5611 | 2013.08.21 05:03 | buy | 2807 | 0.01 | 87.661 | 0.000 | 0.000 | ||
| 5612 | 2013.08.21 05:19 | close | 2807 | 0.01 | 87.851 | 0.000 | 0.000 | 1.65 | 12736.58 |
| 5613 | 2013.08.21 05:19 | close | 2805 | 0.01 | 87.851 | 0.000 | 0.000 | 0.89 | 12737.47 |
| 5614 | 2013.08.21 05:19 | close | 2806 | 0.01 | 87.851 | 0.000 | 0.000 | 1.34 | 12738.81 |
| 5615 | 2013.08.22 00:01 | buy | 2808 | 0.01 | 87.668 | 0.000 | 0.000 | ||
| 5616 | 2013.08.22 00:10 | buy | 2809 | 0.01 | 87.636 | 0.000 | 0.000 | ||
| 5617 | 2013.08.22 00:47 | close | 2809 | 0.01 | 87.686 | 0.000 | 0.000 | 0.44 | 12739.25 |
| 5618 | 2013.08.22 00:47 | close | 2808 | 0.01 | 87.686 | 0.000 | 0.000 | 0.16 | 12739.41 |
| 5619 | 2013.08.22 16:46 | sell | 2810 | 0.01 | 89.002 | 0.000 | 0.000 | ||
| 5620 | 2013.08.22 16:58 | sell | 2811 | 0.01 | 89.045 | 0.000 | 0.000 | ||
| 5621 | 2013.08.22 17:13 | sell | 2812 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 5622 | 2013.08.22 17:41 | sell | 2813 | 0.02 | 89.168 | 0.000 | 0.000 | ||
| 5623 | 2013.08.22 17:51 | close | 2813 | 0.02 | 89.064 | 0.000 | 0.000 | 1.81 | 12741.22 |
| 5624 | 2013.08.22 17:51 | close | 2810 | 0.01 | 89.064 | 0.000 | 0.000 | -0.54 | 12740.68 |
| 5625 | 2013.08.22 17:51 | close | 2811 | 0.01 | 89.064 | 0.000 | 0.000 | -0.17 | 12740.51 |
| 5626 | 2013.08.22 17:51 | close | 2812 | 0.01 | 89.064 | 0.000 | 0.000 | 0.27 | 12740.78 |
| 5627 | 2013.08.23 10:00 | buy | 2814 | 0.01 | 89.004 | 0.000 | 0.000 | ||
| 5628 | 2013.08.23 11:35 | buy | 2815 | 0.01 | 88.984 | 0.000 | 0.000 | ||
| 5629 | 2013.08.23 11:58 | close | 2815 | 0.01 | 89.019 | 0.000 | 0.000 | 0.30 | 12741.08 |
| 5630 | 2013.08.23 11:58 | close | 2814 | 0.01 | 89.019 | 0.000 | 0.000 | 0.13 | 12741.21 |
| 5631 | 2013.08.26 11:01 | buy | 2816 | 0.01 | 88.920 | 0.000 | 0.000 | ||
| 5632 | 2013.08.26 14:05 | close | 2816 | 0.01 | 88.941 | 0.000 | 0.000 | 0.18 | 12741.39 |
| 5633 | 2013.08.26 18:15 | sell | 2817 | 0.01 | 89.216 | 0.000 | 0.000 | ||
| 5634 | 2013.08.26 18:52 | close | 2817 | 0.01 | 89.185 | 0.000 | 0.000 | 0.27 | 12741.66 |
| 5635 | 2013.08.27 02:49 | buy | 2818 | 0.01 | 88.571 | 0.000 | 0.000 | ||
| 5636 | 2013.08.27 02:52 | buy | 2819 | 0.01 | 88.547 | 0.000 | 0.000 | ||
| 5637 | 2013.08.27 03:02 | buy | 2820 | 0.01 | 88.525 | 0.000 | 0.000 | ||
| 5638 | 2013.08.27 03:08 | buy | 2821 | 0.01 | 88.439 | 0.000 | 0.000 | ||
| 5639 | 2013.08.27 03:14 | buy | 2822 | 0.02 | 88.233 | 0.000 | 0.000 | ||
| 5640 | 2013.08.27 03:26 | buy | 2823 | 0.02 | 88.098 | 0.000 | 0.000 | ||
| 5641 | 2013.08.27 06:58 | close | 2823 | 0.02 | 88.385 | 0.000 | 0.000 | 4.99 | 12746.65 |
| 5642 | 2013.08.27 06:58 | close | 2822 | 0.02 | 88.385 | 0.000 | 0.000 | 2.64 | 12749.29 |
| 5643 | 2013.08.27 06:58 | close | 2818 | 0.01 | 88.385 | 0.000 | 0.000 | -1.61 | 12747.68 |
| 5644 | 2013.08.27 06:58 | close | 2820 | 0.01 | 88.385 | 0.000 | 0.000 | -1.21 | 12746.47 |
| 5645 | 2013.08.27 06:58 | close | 2821 | 0.01 | 88.385 | 0.000 | 0.000 | -0.47 | 12746.00 |
| 5646 | 2013.08.27 06:58 | close | 2819 | 0.01 | 88.385 | 0.000 | 0.000 | -1.40 | 12744.60 |
| 5647 | 2013.08.27 08:47 | buy | 2824 | 0.01 | 87.877 | 0.000 | 0.000 | ||
| 5648 | 2013.08.27 09:12 | buy | 2825 | 0.01 | 87.821 | 0.000 | 0.000 | ||
| 5649 | 2013.08.27 09:33 | close | 2825 | 0.01 | 87.882 | 0.000 | 0.000 | 0.53 | 12745.13 |
| 5650 | 2013.08.27 09:33 | close | 2824 | 0.01 | 87.882 | 0.000 | 0.000 | 0.04 | 12745.17 |
| 5651 | 2013.08.27 11:09 | buy | 2826 | 0.01 | 87.478 | 0.000 | 0.000 | ||
| 5652 | 2013.08.27 11:38 | close | 2826 | 0.01 | 87.648 | 0.000 | 0.000 | 1.48 | 12746.65 |
| 5653 | 2013.08.27 15:32 | buy | 2827 | 0.01 | 87.213 | 0.000 | 0.000 | ||
| 5654 | 2013.08.27 15:59 | close | 2827 | 0.01 | 87.330 | 0.000 | 0.000 | 1.02 | 12747.67 |
| 5655 | 2013.08.28 17:46 | sell | 2828 | 0.01 | 87.344 | 0.000 | 0.000 | ||
| 5656 | 2013.08.28 17:58 | sell | 2829 | 0.02 | 87.425 | 0.000 | 0.000 | ||
| 5657 | 2013.08.28 18:28 | close | 2829 | 0.02 | 87.357 | 0.000 | 0.000 | 1.19 | 12748.86 |
| 5658 | 2013.08.28 18:28 | close | 2828 | 0.01 | 87.357 | 0.000 | 0.000 | -0.11 | 12748.75 |
| 5659 | 2013.08.29 03:14 | sell | 2830 | 0.01 | 87.573 | 0.000 | 0.000 | ||
| 5660 | 2013.08.29 03:19 | sell | 2831 | 0.01 | 87.617 | 0.000 | 0.000 | ||
| 5661 | 2013.08.29 04:09 | sell | 2832 | 0.02 | 87.674 | 0.000 | 0.000 | ||
| 5662 | 2013.08.29 04:17 | sell | 2833 | 0.01 | 87.727 | 0.000 | 0.000 | ||
| 5663 | 2013.08.29 04:31 | close | 2832 | 0.02 | 87.586 | 0.000 | 0.000 | 1.53 | 12750.28 |
| 5664 | 2013.08.29 04:31 | close | 2833 | 0.01 | 87.586 | 0.000 | 0.000 | 1.23 | 12751.51 |
| 5665 | 2013.08.29 04:31 | close | 2831 | 0.01 | 87.586 | 0.000 | 0.000 | 0.27 | 12751.78 |
| 5666 | 2013.08.29 04:31 | close | 2830 | 0.01 | 87.586 | 0.000 | 0.000 | -0.11 | 12751.67 |
| 5667 | 2013.08.30 10:35 | buy | 2834 | 0.01 | 87.628 | 0.000 | 0.000 | ||
| 5668 | 2013.08.30 10:46 | buy | 2835 | 0.01 | 87.570 | 0.000 | 0.000 | ||
| 5669 | 2013.08.30 11:15 | close | 2835 | 0.01 | 87.688 | 0.000 | 0.000 | 1.02 | 12752.69 |
| 5670 | 2013.08.30 11:15 | close | 2834 | 0.01 | 87.688 | 0.000 | 0.000 | 0.52 | 12753.21 |
| 5671 | 2013.09.02 04:29 | sell | 2836 | 0.01 | 88.195 | 0.000 | 0.000 | ||
| 5672 | 2013.09.02 04:31 | sell | 2837 | 0.01 | 88.233 | 0.000 | 0.000 | ||
| 5673 | 2013.09.02 04:34 | sell | 2838 | 0.01 | 88.275 | 0.000 | 0.000 | ||
| 5674 | 2013.09.02 04:46 | sell | 2839 | 0.01 | 88.305 | 0.000 | 0.000 | ||
| 5675 | 2013.09.02 05:18 | close | 2839 | 0.01 | 88.222 | 0.000 | 0.000 | 0.73 | 12753.94 |
| 5676 | 2013.09.02 05:18 | close | 2836 | 0.01 | 88.222 | 0.000 | 0.000 | -0.23 | 12753.71 |
| 5677 | 2013.09.02 05:18 | close | 2837 | 0.01 | 88.222 | 0.000 | 0.000 | 0.10 | 12753.81 |
| 5678 | 2013.09.02 05:18 | close | 2838 | 0.01 | 88.222 | 0.000 | 0.000 | 0.47 | 12754.28 |
| 5679 | 2013.09.02 06:25 | sell | 2840 | 0.01 | 88.468 | 0.000 | 0.000 | ||
| 5680 | 2013.09.02 06:28 | sell | 2841 | 0.01 | 88.488 | 0.000 | 0.000 | ||
| 5681 | 2013.09.02 06:56 | close | 2841 | 0.01 | 88.436 | 0.000 | 0.000 | 0.45 | 12754.73 |
| 5682 | 2013.09.02 06:56 | close | 2840 | 0.01 | 88.436 | 0.000 | 0.000 | 0.27 | 12755.00 |
| 5683 | 2013.09.02 09:52 | sell | 2842 | 0.01 | 88.756 | 0.000 | 0.000 | ||
| 5684 | 2013.09.02 10:13 | sell | 2843 | 0.03 | 88.870 | 0.000 | 0.000 | ||
| 5685 | 2013.09.02 10:18 | sell | 2844 | 0.01 | 88.931 | 0.000 | 0.000 | ||
| 5686 | 2013.09.02 10:38 | sell | 2845 | 0.05 | 89.206 | 0.000 | 0.000 | ||
| 5687 | 2013.09.02 10:42 | sell | 2846 | 0.02 | 89.277 | 0.000 | 0.000 | ||
| 5688 | 2013.09.02 11:16 | close | 2845 | 0.05 | 89.049 | 0.000 | 0.000 | 6.83 | 12761.83 |
| 5689 | 2013.09.02 11:16 | close | 2843 | 0.03 | 89.049 | 0.000 | 0.000 | -4.67 | 12757.16 |
| 5690 | 2013.09.02 11:16 | close | 2846 | 0.02 | 89.049 | 0.000 | 0.000 | 3.97 | 12761.13 |
| 5691 | 2013.09.02 11:16 | close | 2844 | 0.01 | 89.049 | 0.000 | 0.000 | -1.03 | 12760.10 |
| 5692 | 2013.09.02 11:16 | close | 2842 | 0.01 | 89.049 | 0.000 | 0.000 | -2.55 | 12757.55 |
| 5693 | 2013.09.02 17:07 | buy | 2847 | 0.01 | 89.049 | 0.000 | 0.000 | ||
| 5694 | 2013.09.02 17:32 | close | 2847 | 0.01 | 89.141 | 0.000 | 0.000 | 0.80 | 12758.35 |
| 5695 | 2013.09.03 02:36 | sell | 2848 | 0.01 | 89.666 | 0.000 | 0.000 | ||
| 5696 | 2013.09.03 02:56 | close | 2848 | 0.01 | 89.594 | 0.000 | 0.000 | 0.62 | 12758.97 |
| 5697 | 2013.09.03 09:21 | sell | 2849 | 0.01 | 90.038 | 0.000 | 0.000 | ||
| 5698 | 2013.09.03 09:39 | close | 2849 | 0.01 | 89.924 | 0.000 | 0.000 | 0.99 | 12759.96 |
| 5699 | 2013.09.03 17:13 | sell | 2850 | 0.01 | 90.397 | 0.000 | 0.000 | ||
| 5700 | 2013.09.03 18:22 | close | 2850 | 0.01 | 90.374 | 0.000 | 0.000 | 0.20 | 12760.16 |
| 5701 | 2013.09.03 20:23 | buy | 2851 | 0.01 | 89.750 | 0.000 | 0.000 | ||
| 5702 | 2013.09.03 20:41 | close | 2851 | 0.01 | 89.854 | 0.000 | 0.000 | 0.90 | 12761.06 |
| 5703 | 2013.09.04 05:44 | sell | 2852 | 0.01 | 90.623 | 0.000 | 0.000 | ||
| 5704 | 2013.09.04 07:17 | close | 2852 | 0.01 | 90.596 | 0.000 | 0.000 | 0.23 | 12761.29 |
| 5705 | 2013.09.04 09:49 | sell | 2853 | 0.01 | 90.994 | 0.000 | 0.000 | ||
| 5706 | 2013.09.04 10:12 | close | 2853 | 0.01 | 90.845 | 0.000 | 0.000 | 1.29 | 12762.58 |
| 5707 | 2013.09.06 04:48 | buy | 2854 | 0.01 | 91.148 | 0.000 | 0.000 | ||
| 5708 | 2013.09.06 05:53 | close | 2854 | 0.01 | 91.172 | 0.000 | 0.000 | 0.20 | 12762.78 |
| 5709 | 2013.09.06 14:36 | sell | 2855 | 0.01 | 91.446 | 0.000 | 0.000 | ||
| 5710 | 2013.09.06 14:58 | close | 2855 | 0.01 | 91.307 | 0.000 | 0.000 | 1.20 | 12763.98 |
| 5711 | 2013.09.09 19:16 | sell | 2856 | 0.01 | 91.978 | 0.000 | 0.000 | ||
| 5712 | 2013.09.09 19:52 | close | 2856 | 0.01 | 91.918 | 0.000 | 0.000 | 0.52 | 12764.50 |
| 5713 | 2013.09.10 12:55 | sell | 2857 | 0.01 | 92.779 | 0.000 | 0.000 | ||
| 5714 | 2013.09.10 14:16 | sell | 2858 | 0.15 | 93.136 | 0.000 | 0.000 | ||
| 5715 | 2013.09.10 15:03 | sell | 2859 | 0.02 | 93.165 | 0.000 | 0.000 | ||
| 5716 | 2013.09.10 15:44 | close | 2858 | 0.15 | 93.083 | 0.000 | 0.000 | 6.91 | 12771.41 |
| 5717 | 2013.09.10 15:44 | close | 2859 | 0.02 | 93.083 | 0.000 | 0.000 | 1.43 | 12772.84 |
| 5718 | 2013.09.10 15:44 | close | 2857 | 0.01 | 93.083 | 0.000 | 0.000 | -2.64 | 12770.20 |
| 5719 | 2013.09.10 17:00 | sell | 2860 | 0.01 | 93.344 | 0.000 | 0.000 | ||
| 5720 | 2013.09.10 17:10 | sell | 2861 | 0.02 | 93.402 | 0.000 | 0.000 | ||
| 5721 | 2013.09.10 17:31 | sell | 2862 | 0.02 | 93.500 | 0.000 | 0.000 | ||
| 5722 | 2013.09.10 17:58 | close | 2862 | 0.02 | 93.401 | 0.000 | 0.000 | 1.72 | 12771.92 |
| 5723 | 2013.09.10 17:58 | close | 2861 | 0.02 | 93.401 | 0.000 | 0.000 | 0.02 | 12771.94 |
| 5724 | 2013.09.10 17:58 | close | 2860 | 0.01 | 93.401 | 0.000 | 0.000 | -0.50 | 12771.44 |
| 5725 | 2013.09.11 02:57 | buy | 2863 | 0.01 | 93.288 | 0.000 | 0.000 | ||
| 5726 | 2013.09.11 03:31 | close | 2863 | 0.01 | 93.329 | 0.000 | 0.000 | 0.35 | 12771.79 |
| 5727 | 2013.09.11 10:44 | buy | 2864 | 0.01 | 93.094 | 0.000 | 0.000 | ||
| 5728 | 2013.09.11 11:29 | close | 2864 | 0.01 | 93.180 | 0.000 | 0.000 | 0.75 | 12772.54 |
| 5729 | 2013.09.12 05:13 | buy | 2865 | 0.01 | 92.103 | 0.000 | 0.000 | ||
| 5730 | 2013.09.12 05:59 | close | 2865 | 0.01 | 92.223 | 0.000 | 0.000 | 1.05 | 12773.59 |
| 5731 | 2013.09.12 09:09 | buy | 2866 | 0.01 | 91.847 | 0.000 | 0.000 | ||
| 5732 | 2013.09.12 09:49 | close | 2866 | 0.01 | 91.886 | 0.000 | 0.000 | 0.33 | 12773.92 |
| 5733 | 2013.09.16 11:07 | sell | 2867 | 0.01 | 92.461 | 0.000 | 0.000 | ||
| 5734 | 2013.09.16 17:04 | close | 2867 | 0.01 | 92.425 | 0.000 | 0.000 | 0.31 | 12774.23 |
| 5735 | 2013.09.18 03:28 | buy | 2868 | 0.01 | 92.614 | 0.000 | 0.000 | ||
| 5736 | 2013.09.18 03:55 | close | 2868 | 0.01 | 92.671 | 0.000 | 0.000 | 0.49 | 12774.72 |
| 5737 | 2013.09.18 11:51 | buy | 2869 | 0.01 | 92.534 | 0.000 | 0.000 | ||
| 5738 | 2013.09.18 12:29 | close | 2869 | 0.01 | 92.559 | 0.000 | 0.000 | 0.22 | 12774.94 |
| 5739 | 2013.09.18 21:24 | sell | 2870 | 0.01 | 93.077 | 0.000 | 0.000 | ||
| 5740 | 2013.09.18 21:28 | sell | 2871 | 0.01 | 93.105 | 0.000 | 0.000 | ||
| 5741 | 2013.09.18 21:29 | sell | 2872 | 0.01 | 93.129 | 0.000 | 0.000 | ||
| 5742 | 2013.09.18 21:31 | sell | 2873 | 0.02 | 93.221 | 0.000 | 0.000 | ||
| 5743 | 2013.09.18 22:00 | close | 2873 | 0.02 | 93.102 | 0.000 | 0.000 | 2.07 | 12777.01 |
| 5744 | 2013.09.18 22:00 | close | 2870 | 0.01 | 93.102 | 0.000 | 0.000 | -0.22 | 12776.79 |
| 5745 | 2013.09.18 22:00 | close | 2871 | 0.01 | 93.102 | 0.000 | 0.000 | 0.02 | 12776.81 |
| 5746 | 2013.09.18 22:00 | close | 2872 | 0.01 | 93.102 | 0.000 | 0.000 | 0.23 | 12777.04 |
| 5747 | 2013.09.19 10:00 | sell | 2874 | 0.01 | 93.674 | 0.000 | 0.000 | ||
| 5748 | 2013.09.19 10:15 | sell | 2875 | 0.04 | 93.822 | 0.000 | 0.000 | ||
| 5749 | 2013.09.19 10:27 | sell | 2876 | 0.02 | 93.889 | 0.000 | 0.000 | ||
| 5750 | 2013.09.19 10:31 | sell | 2877 | 0.01 | 93.909 | 0.000 | 0.000 | ||
| 5751 | 2013.09.19 11:01 | sell | 2878 | 0.02 | 93.988 | 0.000 | 0.000 | ||
| 5752 | 2013.09.19 11:10 | sell | 2879 | 0.01 | 94.008 | 0.000 | 0.000 | ||
| 5753 | 2013.09.19 12:19 | sell | 2880 | 0.03 | 94.081 | 0.000 | 0.000 | ||
| 5754 | 2013.09.19 16:22 | sell | 2881 | 0.14 | 94.298 | 0.000 | 0.000 | ||
| 5755 | 2013.09.19 17:24 | sell | 2882 | 0.08 | 94.396 | 0.000 | 0.000 | ||
| 5756 | 2013.09.19 18:00 | close | 2881 | 0.14 | 94.133 | 0.000 | 0.000 | 20.09 | 12797.13 |
| 5757 | 2013.09.19 18:00 | close | 2882 | 0.08 | 94.133 | 0.000 | 0.000 | 18.29 | 12815.42 |
| 5758 | 2013.09.19 18:00 | close | 2875 | 0.04 | 94.133 | 0.000 | 0.000 | -10.82 | 12804.60 |
| 5759 | 2013.09.19 18:00 | close | 2880 | 0.03 | 94.133 | 0.000 | 0.000 | -1.36 | 12803.24 |
| 5760 | 2013.09.19 18:00 | close | 2878 | 0.02 | 94.133 | 0.000 | 0.000 | -2.52 | 12800.72 |
| 5761 | 2013.09.19 18:00 | close | 2876 | 0.02 | 94.133 | 0.000 | 0.000 | -4.24 | 12796.48 |
| 5762 | 2013.09.19 18:00 | close | 2874 | 0.01 | 94.133 | 0.000 | 0.000 | -3.99 | 12792.49 |
| 5763 | 2013.09.19 18:00 | close | 2877 | 0.01 | 94.133 | 0.000 | 0.000 | -1.95 | 12790.54 |
| 5764 | 2013.09.19 18:00 | close | 2879 | 0.01 | 94.133 | 0.000 | 0.000 | -1.09 | 12789.45 |
| 5765 | 2013.09.19 20:27 | buy | 2883 | 0.01 | 93.738 | 0.000 | 0.000 | ||
| 5766 | 2013.09.19 20:40 | buy | 2884 | 0.02 | 93.683 | 0.000 | 0.000 | ||
| 5767 | 2013.09.19 21:59 | close | 2884 | 0.02 | 93.737 | 0.000 | 0.000 | 0.94 | 12790.39 |
| 5768 | 2013.09.19 21:59 | close | 2883 | 0.01 | 93.737 | 0.000 | 0.000 | -0.01 | 12790.38 |
| 5769 | 2013.09.20 19:00 | buy | 2885 | 0.01 | 93.391 | 0.000 | 0.000 | ||
| 5770 | 2013.09.20 19:43 | close | 2885 | 0.01 | 93.464 | 0.000 | 0.000 | 0.64 | 12791.02 |
| 5771 | 2013.09.24 01:56 | buy | 2886 | 0.01 | 93.041 | 0.000 | 0.000 | ||
| 5772 | 2013.09.24 02:14 | close | 2886 | 0.01 | 93.097 | 0.000 | 0.000 | 0.49 | 12791.51 |
| 5773 | 2013.09.24 04:25 | buy | 2887 | 0.01 | 92.823 | 0.000 | 0.000 | ||
| 5774 | 2013.09.24 04:29 | close | 2887 | 0.01 | 92.866 | 0.000 | 0.000 | 0.38 | 12791.89 |
| 5775 | 2013.09.24 17:25 | buy | 2888 | 0.01 | 92.396 | 0.000 | 0.000 | ||
| 5776 | 2013.09.24 17:27 | buy | 2889 | 0.01 | 92.313 | 0.000 | 0.000 | ||
| 5777 | 2013.09.24 17:45 | close | 2889 | 0.01 | 92.585 | 0.000 | 0.000 | 2.36 | 12794.25 |
| 5778 | 2013.09.24 17:45 | close | 2888 | 0.01 | 92.585 | 0.000 | 0.000 | 1.64 | 12795.89 |
| 5779 | 2013.09.25 10:09 | buy | 2890 | 0.01 | 92.197 | 0.000 | 0.000 | ||
| 5780 | 2013.09.25 10:18 | buy | 2891 | 0.01 | 92.165 | 0.000 | 0.000 | ||
| 5781 | 2013.09.25 10:50 | close | 2891 | 0.01 | 92.308 | 0.000 | 0.000 | 1.24 | 12797.13 |
| 5782 | 2013.09.25 10:50 | close | 2890 | 0.01 | 92.308 | 0.000 | 0.000 | 0.96 | 12798.09 |
| 5783 | 2013.09.25 17:03 | sell | 2892 | 0.01 | 92.555 | 0.000 | 0.000 | ||
| 5784 | 2013.09.25 17:10 | close | 2892 | 0.01 | 92.362 | 0.000 | 0.000 | 1.68 | 12799.77 |
| 5785 | 2013.09.25 21:54 | buy | 2893 | 0.01 | 92.168 | 0.000 | 0.000 | ||
| 5786 | 2013.09.25 22:15 | close | 2893 | 0.01 | 92.227 | 0.000 | 0.000 | 0.51 | 12800.28 |
| 5787 | 2013.09.26 05:30 | sell | 2894 | 0.01 | 92.549 | 0.000 | 0.000 | ||
| 5788 | 2013.09.26 06:25 | sell | 2895 | 0.02 | 92.678 | 0.000 | 0.000 | ||
| 5789 | 2013.09.26 06:47 | close | 2895 | 0.02 | 92.583 | 0.000 | 0.000 | 1.65 | 12801.93 |
| 5790 | 2013.09.26 06:47 | close | 2894 | 0.01 | 92.583 | 0.000 | 0.000 | -0.30 | 12801.63 |
| 5791 | 2013.09.26 10:01 | sell | 2896 | 0.01 | 93.007 | 0.000 | 0.000 | ||
| 5792 | 2013.09.26 10:09 | close | 2896 | 0.01 | 92.876 | 0.000 | 0.000 | 1.14 | 12802.77 |
| 5793 | 2013.09.26 13:09 | buy | 2897 | 0.01 | 92.461 | 0.000 | 0.000 | ||
| 5794 | 2013.09.26 13:34 | close | 2897 | 0.01 | 92.561 | 0.000 | 0.000 | 0.87 | 12803.64 |
| 5795 | 2013.09.27 05:21 | buy | 2898 | 0.01 | 92.229 | 0.000 | 0.000 | ||
| 5796 | 2013.09.27 06:02 | close | 2898 | 0.01 | 92.273 | 0.000 | 0.000 | 0.38 | 12804.02 |
| 5797 | 2013.09.27 10:45 | buy | 2899 | 0.01 | 92.030 | 0.000 | 0.000 | ||
| 5798 | 2013.09.27 11:27 | close | 2899 | 0.01 | 92.070 | 0.000 | 0.000 | 0.34 | 12804.36 |
| 5799 | 2013.09.27 13:41 | buy | 2900 | 0.01 | 91.765 | 0.000 | 0.000 | ||
| 5800 | 2013.09.27 14:07 | buy | 2901 | 0.03 | 91.657 | 0.000 | 0.000 | ||
| 5801 | 2013.09.27 14:26 | close | 2901 | 0.03 | 91.724 | 0.000 | 0.000 | 1.75 | 12806.11 |
| 5802 | 2013.09.27 14:26 | close | 2900 | 0.01 | 91.724 | 0.000 | 0.000 | -0.35 | 12805.76 |
| 5803 | 2013.09.27 17:51 | buy | 2902 | 0.01 | 91.427 | 0.000 | 0.000 | ||
| 5804 | 2013.09.27 18:01 | close | 2902 | 0.01 | 91.549 | 0.000 | 0.000 | 1.06 | 12806.82 |
| 5805 | 2013.09.30 06:54 | sell | 2903 | 0.01 | 91.194 | 0.000 | 0.000 | ||
| 5806 | 2013.09.30 07:09 | sell | 2904 | 0.03 | 91.259 | 0.000 | 0.000 | ||
| 5807 | 2013.09.30 07:31 | close | 2904 | 0.03 | 91.176 | 0.000 | 0.000 | 2.17 | 12808.99 |
| 5808 | 2013.09.30 07:31 | close | 2903 | 0.01 | 91.176 | 0.000 | 0.000 | 0.16 | 12809.15 |
| 5809 | 2013.09.30 12:44 | sell | 2905 | 0.01 | 91.380 | 0.000 | 0.000 | ||
| 5810 | 2013.09.30 13:01 | close | 2905 | 0.01 | 91.314 | 0.000 | 0.000 | 0.58 | 12809.73 |
| 5811 | 2013.09.30 17:28 | sell | 2906 | 0.01 | 91.558 | 0.000 | 0.000 | ||
| 5812 | 2013.09.30 17:45 | sell | 2907 | 0.02 | 91.613 | 0.000 | 0.000 | ||
| 5813 | 2013.09.30 18:00 | sell | 2908 | 0.02 | 91.707 | 0.000 | 0.000 | ||
| 5814 | 2013.09.30 18:07 | sell | 2909 | 0.01 | 91.735 | 0.000 | 0.000 | ||
| 5815 | 2013.09.30 20:27 | sell | 2910 | 0.03 | 91.834 | 0.000 | 0.000 | ||
| 5816 | 2013.09.30 21:53 | close | 2910 | 0.03 | 91.689 | 0.000 | 0.000 | 3.79 | 12813.52 |
| 5817 | 2013.09.30 21:53 | close | 2908 | 0.02 | 91.689 | 0.000 | 0.000 | 0.31 | 12813.83 |
| 5818 | 2013.09.30 21:53 | close | 2907 | 0.02 | 91.689 | 0.000 | 0.000 | -1.32 | 12812.51 |
| 5819 | 2013.09.30 21:53 | close | 2906 | 0.01 | 91.689 | 0.000 | 0.000 | -1.13 | 12811.38 |
| 5820 | 2013.09.30 21:53 | close | 2909 | 0.01 | 91.689 | 0.000 | 0.000 | 0.41 | 12811.79 |
| 5821 | 2013.10.01 05:12 | sell | 2911 | 0.01 | 92.107 | 0.000 | 0.000 | ||
| 5822 | 2013.10.01 05:38 | close | 2911 | 0.01 | 91.919 | 0.000 | 0.000 | 1.63 | 12813.42 |
| 5823 | 2013.10.01 09:41 | sell | 2912 | 0.01 | 92.340 | 0.000 | 0.000 | ||
| 5824 | 2013.10.01 10:07 | close | 2912 | 0.01 | 92.222 | 0.000 | 0.000 | 1.03 | 12814.45 |
| 5825 | 2013.10.02 04:51 | buy | 2913 | 0.01 | 91.759 | 0.000 | 0.000 | ||
| 5826 | 2013.10.02 05:16 | buy | 2914 | 0.02 | 91.703 | 0.000 | 0.000 | ||
| 5827 | 2013.10.02 05:33 | buy | 2915 | 0.02 | 91.604 | 0.000 | 0.000 | ||
| 5828 | 2013.10.02 06:03 | close | 2915 | 0.02 | 91.698 | 0.000 | 0.000 | 1.64 | 12816.09 |
| 5829 | 2013.10.02 06:03 | close | 2914 | 0.02 | 91.698 | 0.000 | 0.000 | -0.09 | 12816.00 |
| 5830 | 2013.10.02 06:03 | close | 2913 | 0.01 | 91.698 | 0.000 | 0.000 | -0.53 | 12815.47 |
| 5831 | 2013.10.02 09:14 | buy | 2916 | 0.01 | 91.384 | 0.000 | 0.000 | ||
| 5832 | 2013.10.02 10:06 | buy | 2917 | 0.06 | 91.108 | 0.000 | 0.000 | ||
| 5833 | 2013.10.02 10:24 | buy | 2918 | 0.03 | 90.971 | 0.000 | 0.000 | ||
| 5834 | 2013.10.02 11:29 | buy | 2919 | 0.01 | 90.900 | 0.000 | 0.000 | ||
| 5835 | 2013.10.02 12:21 | close | 2917 | 0.06 | 91.158 | 0.000 | 0.000 | 2.61 | 12818.08 |
| 5836 | 2013.10.02 12:21 | close | 2918 | 0.03 | 91.158 | 0.000 | 0.000 | 4.88 | 12822.96 |
| 5837 | 2013.10.02 12:21 | close | 2919 | 0.01 | 91.158 | 0.000 | 0.000 | 2.24 | 12825.20 |
| 5838 | 2013.10.02 12:21 | close | 2916 | 0.01 | 91.158 | 0.000 | 0.000 | -1.97 | 12823.23 |
| 5839 | 2013.10.02 20:27 | sell | 2920 | 0.01 | 91.378 | 0.000 | 0.000 | ||
| 5840 | 2013.10.02 20:47 | close | 2920 | 0.01 | 91.338 | 0.000 | 0.000 | 0.35 | 12823.58 |
| 5841 | 2013.10.03 04:42 | sell | 2921 | 0.01 | 91.722 | 0.000 | 0.000 | ||
| 5842 | 2013.10.03 05:50 | close | 2921 | 0.01 | 91.627 | 0.000 | 0.000 | 0.83 | 12824.41 |
| 5843 | 2013.10.03 17:42 | buy | 2922 | 0.01 | 91.343 | 0.000 | 0.000 | ||
| 5844 | 2013.10.03 18:07 | buy | 2923 | 0.02 | 91.265 | 0.000 | 0.000 | ||
| 5845 | 2013.10.03 18:27 | buy | 2924 | 0.01 | 91.232 | 0.000 | 0.000 | ||
| 5846 | 2013.10.03 19:01 | buy | 2925 | 0.04 | 90.995 | 0.000 | 0.000 | ||
| 5847 | 2013.10.03 19:30 | close | 2925 | 0.04 | 91.182 | 0.000 | 0.000 | 6.50 | 12830.91 |
| 5848 | 2013.10.03 19:30 | close | 2923 | 0.02 | 91.182 | 0.000 | 0.000 | -1.44 | 12829.47 |
| 5849 | 2013.10.03 19:30 | close | 2922 | 0.01 | 91.182 | 0.000 | 0.000 | -1.40 | 12828.07 |
| 5850 | 2013.10.03 19:30 | close | 2924 | 0.01 | 91.182 | 0.000 | 0.000 | -0.43 | 12827.64 |
| 5851 | 2013.10.04 17:32 | sell | 2926 | 0.01 | 91.874 | 0.000 | 0.000 | ||
| 5852 | 2013.10.04 17:39 | sell | 2927 | 0.01 | 91.888 | 0.000 | 0.000 | ||
| 5853 | 2013.10.04 18:00 | close | 2927 | 0.01 | 91.764 | 0.000 | 0.000 | 1.08 | 12828.72 |
| 5854 | 2013.10.04 18:00 | close | 2926 | 0.01 | 91.764 | 0.000 | 0.000 | 0.96 | 12829.68 |
| 5855 | 2013.10.07 05:44 | buy | 2928 | 0.01 | 91.488 | 0.000 | 0.000 | ||
| 5856 | 2013.10.07 06:24 | close | 2928 | 0.01 | 91.528 | 0.000 | 0.000 | 0.35 | 12830.03 |
| 5857 | 2013.10.07 10:27 | buy | 2929 | 0.01 | 91.087 | 0.000 | 0.000 | ||
| 5858 | 2013.10.07 11:05 | buy | 2930 | 0.01 | 91.053 | 0.000 | 0.000 | ||
| 5859 | 2013.10.07 11:59 | close | 2930 | 0.01 | 91.120 | 0.000 | 0.000 | 0.58 | 12830.61 |
| 5860 | 2013.10.07 11:59 | close | 2929 | 0.01 | 91.120 | 0.000 | 0.000 | 0.29 | 12830.90 |
| 5861 | 2013.10.07 17:26 | sell | 2931 | 0.01 | 91.580 | 0.000 | 0.000 | ||
| 5862 | 2013.10.07 17:53 | close | 2931 | 0.01 | 91.426 | 0.000 | 0.000 | 1.34 | 12832.24 |
| 5863 | 2013.10.08 00:26 | buy | 2932 | 0.01 | 91.172 | 0.000 | 0.000 | ||
| 5864 | 2013.10.08 00:36 | buy | 2933 | 0.01 | 91.144 | 0.000 | 0.000 | ||
| 5865 | 2013.10.08 00:42 | buy | 2934 | 0.01 | 91.126 | 0.000 | 0.000 | ||
| 5866 | 2013.10.08 02:11 | close | 2934 | 0.01 | 91.169 | 0.000 | 0.000 | 0.38 | 12832.62 |
| 5867 | 2013.10.08 02:11 | close | 2932 | 0.01 | 91.169 | 0.000 | 0.000 | -0.02 | 12832.60 |
| 5868 | 2013.10.08 02:11 | close | 2933 | 0.01 | 91.169 | 0.000 | 0.000 | 0.22 | 12832.82 |
| 5869 | 2013.10.08 03:34 | sell | 2935 | 0.01 | 91.389 | 0.000 | 0.000 | ||
| 5870 | 2013.10.08 04:00 | close | 2935 | 0.01 | 91.299 | 0.000 | 0.000 | 0.78 | 12833.60 |
| 5871 | 2013.10.08 07:45 | sell | 2936 | 0.01 | 91.610 | 0.000 | 0.000 | ||
| 5872 | 2013.10.08 09:24 | sell | 2937 | 0.03 | 91.705 | 0.000 | 0.000 | ||
| 5873 | 2013.10.08 09:30 | sell | 2938 | 0.01 | 91.745 | 0.000 | 0.000 | ||
| 5874 | 2013.10.08 11:35 | close | 2937 | 0.03 | 91.665 | 0.000 | 0.000 | 1.05 | 12834.65 |
| 5875 | 2013.10.08 11:35 | close | 2938 | 0.01 | 91.665 | 0.000 | 0.000 | 0.70 | 12835.35 |
| 5876 | 2013.10.08 11:35 | close | 2936 | 0.01 | 91.665 | 0.000 | 0.000 | -0.48 | 12834.87 |
| 5877 | 2013.10.08 13:57 | sell | 2939 | 0.01 | 92.003 | 0.000 | 0.000 | ||
| 5878 | 2013.10.08 14:09 | sell | 2940 | 0.01 | 92.026 | 0.000 | 0.000 | ||
| 5879 | 2013.10.08 14:27 | close | 2940 | 0.01 | 91.974 | 0.000 | 0.000 | 0.45 | 12835.32 |
| 5880 | 2013.10.08 14:27 | close | 2939 | 0.01 | 91.974 | 0.000 | 0.000 | 0.25 | 12835.57 |
| 5881 | 2013.10.08 17:55 | buy | 2941 | 0.01 | 91.698 | 0.000 | 0.000 | ||
| 5882 | 2013.10.08 18:05 | buy | 2942 | 0.01 | 91.658 | 0.000 | 0.000 | ||
| 5883 | 2013.10.08 18:24 | close | 2942 | 0.01 | 91.762 | 0.000 | 0.000 | 0.90 | 12836.47 |
| 5884 | 2013.10.08 18:24 | close | 2941 | 0.01 | 91.762 | 0.000 | 0.000 | 0.55 | 12837.02 |
| 5885 | 2013.10.08 19:28 | buy | 2943 | 0.01 | 91.447 | 0.000 | 0.000 | ||
| 5886 | 2013.10.08 19:36 | buy | 2944 | 0.02 | 91.400 | 0.000 | 0.000 | ||
| 5887 | 2013.10.08 19:59 | close | 2944 | 0.02 | 91.459 | 0.000 | 0.000 | 1.03 | 12838.05 |
| 5888 | 2013.10.08 19:59 | close | 2943 | 0.01 | 91.459 | 0.000 | 0.000 | 0.11 | 12838.16 |
| 5889 | 2013.10.09 17:57 | buy | 2945 | 0.01 | 91.770 | 0.000 | 0.000 | ||
| 5890 | 2013.10.09 20:18 | close | 2945 | 0.01 | 91.804 | 0.000 | 0.000 | 0.29 | 12838.45 |
| 5891 | 2013.10.10 11:13 | sell | 2946 | 0.01 | 92.142 | 0.000 | 0.000 | ||
| 5892 | 2013.10.10 11:46 | sell | 2947 | 0.04 | 92.277 | 0.000 | 0.000 | ||
| 5893 | 2013.10.10 15:31 | close | 2947 | 0.04 | 92.212 | 0.000 | 0.000 | 2.26 | 12840.71 |
| 5894 | 2013.10.10 15:31 | close | 2946 | 0.01 | 92.212 | 0.000 | 0.000 | -0.61 | 12840.10 |
| 5895 | 2013.10.10 16:14 | sell | 2948 | 0.01 | 92.518 | 0.000 | 0.000 | ||
| 5896 | 2013.10.10 17:05 | sell | 2949 | 0.07 | 92.700 | 0.000 | 0.000 | ||
| 5897 | 2013.10.10 17:10 | sell | 2950 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 5898 | 2013.10.10 18:04 | close | 2949 | 0.07 | 92.666 | 0.000 | 0.000 | 2.07 | 12842.17 |
| 5899 | 2013.10.10 18:04 | close | 2950 | 0.01 | 92.666 | 0.000 | 0.000 | 0.86 | 12843.03 |
| 5900 | 2013.10.10 18:04 | close | 2948 | 0.01 | 92.666 | 0.000 | 0.000 | -1.28 | 12841.75 |
| 5901 | 2013.10.11 04:45 | sell | 2951 | 0.01 | 93.208 | 0.000 | 0.000 | ||
| 5902 | 2013.10.11 05:01 | sell | 2952 | 0.01 | 93.243 | 0.000 | 0.000 | ||
| 5903 | 2013.10.11 05:13 | close | 2952 | 0.01 | 93.185 | 0.000 | 0.000 | 0.50 | 12842.25 |
| 5904 | 2013.10.11 05:13 | close | 2951 | 0.01 | 93.185 | 0.000 | 0.000 | 0.20 | 12842.45 |
| 5905 | 2013.10.11 06:33 | sell | 2953 | 0.01 | 93.428 | 0.000 | 0.000 | ||
| 5906 | 2013.10.11 06:42 | close | 2953 | 0.01 | 93.367 | 0.000 | 0.000 | 0.53 | 12842.98 |
| 5907 | 2013.10.11 11:16 | buy | 2954 | 0.01 | 93.048 | 0.000 | 0.000 | ||
| 5908 | 2013.10.11 11:32 | close | 2954 | 0.01 | 93.130 | 0.000 | 0.000 | 0.72 | 12843.70 |
| 5909 | 2013.10.14 06:14 | sell | 2955 | 0.01 | 93.006 | 0.000 | 0.000 | ||
| 5910 | 2013.10.14 07:46 | sell | 2956 | 0.02 | 93.060 | 0.000 | 0.000 | ||
| 5911 | 2013.10.14 08:38 | close | 2956 | 0.02 | 93.016 | 0.000 | 0.000 | 0.77 | 12844.47 |
| 5912 | 2013.10.14 08:38 | close | 2955 | 0.01 | 93.016 | 0.000 | 0.000 | -0.09 | 12844.38 |
| 5913 | 2013.10.14 21:08 | sell | 2957 | 0.01 | 93.548 | 0.000 | 0.000 | ||
| 5914 | 2013.10.14 21:43 | close | 2957 | 0.01 | 93.406 | 0.000 | 0.000 | 1.24 | 12845.62 |
| 5915 | 2013.10.15 03:20 | sell | 2958 | 0.01 | 93.794 | 0.000 | 0.000 | ||
| 5916 | 2013.10.15 03:29 | close | 2958 | 0.01 | 93.743 | 0.000 | 0.000 | 0.45 | 12846.07 |
| 5917 | 2013.10.15 21:48 | buy | 2959 | 0.01 | 93.323 | 0.000 | 0.000 | ||
| 5918 | 2013.10.15 22:08 | close | 2959 | 0.01 | 93.538 | 0.000 | 0.000 | 1.87 | 12847.94 |
| 5919 | 2013.10.16 03:11 | sell | 2960 | 0.01 | 94.089 | 0.000 | 0.000 | ||
| 5920 | 2013.10.16 03:46 | close | 2960 | 0.01 | 93.890 | 0.000 | 0.000 | 1.73 | 12849.67 |
| 5921 | 2013.10.16 16:59 | sell | 2961 | 0.01 | 94.190 | 0.000 | 0.000 | ||
| 5922 | 2013.10.16 17:01 | sell | 2962 | 0.01 | 94.234 | 0.000 | 0.000 | ||
| 5923 | 2013.10.16 18:02 | close | 2962 | 0.01 | 94.115 | 0.000 | 0.000 | 1.03 | 12850.70 |
| 5924 | 2013.10.16 18:02 | close | 2961 | 0.01 | 94.115 | 0.000 | 0.000 | 0.65 | 12851.35 |
| 5925 | 2013.10.17 05:16 | buy | 2963 | 0.01 | 94.102 | 0.000 | 0.000 | ||
| 5926 | 2013.10.17 05:36 | buy | 2964 | 0.01 | 94.059 | 0.000 | 0.000 | ||
| 5927 | 2013.10.17 05:56 | buy | 2965 | 0.02 | 93.988 | 0.000 | 0.000 | ||
| 5928 | 2013.10.17 06:08 | close | 2965 | 0.02 | 94.064 | 0.000 | 0.000 | 1.32 | 12852.67 |
| 5929 | 2013.10.17 06:08 | close | 2963 | 0.01 | 94.064 | 0.000 | 0.000 | -0.33 | 12852.34 |
| 5930 | 2013.10.17 06:08 | close | 2964 | 0.01 | 94.064 | 0.000 | 0.000 | 0.04 | 12852.38 |
| 5931 | 2013.10.22 16:08 | sell | 2966 | 0.01 | 95.327 | 0.000 | 0.000 | ||
| 5932 | 2013.10.22 16:27 | sell | 2967 | 0.05 | 95.567 | 0.000 | 0.000 | ||
| 5933 | 2013.10.22 16:30 | sell | 2968 | 0.01 | 95.594 | 0.000 | 0.000 | ||
| 5934 | 2013.10.22 17:03 | sell | 2969 | 0.01 | 95.631 | 0.000 | 0.000 | ||
| 5935 | 2013.10.22 17:41 | close | 2967 | 0.05 | 95.504 | 0.000 | 0.000 | 2.74 | 12855.12 |
| 5936 | 2013.10.22 17:41 | close | 2969 | 0.01 | 95.504 | 0.000 | 0.000 | 1.10 | 12856.22 |
| 5937 | 2013.10.22 17:41 | close | 2966 | 0.01 | 95.504 | 0.000 | 0.000 | -1.54 | 12854.68 |
| 5938 | 2013.10.22 17:41 | close | 2968 | 0.01 | 95.504 | 0.000 | 0.000 | 0.78 | 12855.46 |
| 5939 | 2013.10.23 06:39 | buy | 2970 | 0.01 | 94.998 | 0.000 | 0.000 | ||
| 5940 | 2013.10.23 06:48 | buy | 2971 | 0.03 | 94.828 | 0.000 | 0.000 | ||
| 5941 | 2013.10.23 06:54 | buy | 2972 | 0.01 | 94.807 | 0.000 | 0.000 | ||
| 5942 | 2013.10.23 07:03 | buy | 2973 | 0.05 | 94.538 | 0.000 | 0.000 | ||
| 5943 | 2013.10.23 07:08 | buy | 2974 | 0.04 | 94.242 | 0.000 | 0.000 | ||
| 5944 | 2013.10.23 07:10 | buy | 2975 | 0.02 | 94.154 | 0.000 | 0.000 | ||
| 5945 | 2013.10.23 07:33 | buy | 2976 | 0.10 | 93.832 | 0.000 | 0.000 | ||
| 5946 | 2013.10.23 11:04 | buy | 2977 | 0.02 | 93.812 | 0.000 | 0.000 | ||
| 5947 | 2013.10.23 11:17 | buy | 2978 | 0.24 | 93.542 | 0.000 | 0.000 | ||
| 5948 | 2013.10.23 13:40 | buy | 2979 | 0.04 | 93.493 | 0.000 | 0.000 | ||
| 5949 | 2013.10.23 15:42 | close | 2978 | 0.24 | 93.887 | 0.000 | 0.000 | 72.02 | 12927.48 |
| 5950 | 2013.10.23 15:42 | close | 2976 | 0.10 | 93.887 | 0.000 | 0.000 | 4.78 | 12932.26 |
| 5951 | 2013.10.23 15:42 | close | 2973 | 0.05 | 93.887 | 0.000 | 0.000 | -28.31 | 12903.95 |
| 5952 | 2013.10.23 15:42 | close | 2979 | 0.04 | 93.887 | 0.000 | 0.000 | 13.71 | 12917.66 |
| 5953 | 2013.10.23 15:42 | close | 2974 | 0.04 | 93.887 | 0.000 | 0.000 | -12.35 | 12905.31 |
| 5954 | 2013.10.23 15:42 | close | 2971 | 0.03 | 93.887 | 0.000 | 0.000 | -24.55 | 12880.76 |
| 5955 | 2013.10.23 15:42 | close | 2975 | 0.02 | 93.887 | 0.000 | 0.000 | -4.65 | 12876.11 |
| 5956 | 2013.10.23 15:42 | close | 2977 | 0.02 | 93.887 | 0.000 | 0.000 | 1.30 | 12877.41 |
| 5957 | 2013.10.23 15:42 | close | 2970 | 0.01 | 93.887 | 0.000 | 0.000 | -9.66 | 12867.75 |
| 5958 | 2013.10.23 15:42 | close | 2972 | 0.01 | 93.887 | 0.000 | 0.000 | -8.00 | 12859.75 |
| 5959 | 2013.10.24 03:11 | sell | 2980 | 0.01 | 93.979 | 0.000 | 0.000 | ||
| 5960 | 2013.10.24 03:55 | close | 2980 | 0.01 | 93.908 | 0.000 | 0.000 | 0.62 | 12860.37 |
| 5961 | 2013.10.24 11:04 | buy | 2981 | 0.01 | 93.704 | 0.000 | 0.000 | ||
| 5962 | 2013.10.24 11:33 | close | 2981 | 0.01 | 93.757 | 0.000 | 0.000 | 0.46 | 12860.83 |
| 5963 | 2013.10.24 15:45 | buy | 2982 | 0.01 | 93.471 | 0.000 | 0.000 | ||
| 5964 | 2013.10.24 15:58 | buy | 2983 | 0.01 | 93.402 | 0.000 | 0.000 | ||
| 5965 | 2013.10.24 16:03 | buy | 2984 | 0.02 | 93.319 | 0.000 | 0.000 | ||
| 5966 | 2013.10.24 16:48 | buy | 2985 | 0.01 | 93.289 | 0.000 | 0.000 | ||
| 5967 | 2013.10.24 17:06 | buy | 2986 | 0.02 | 93.230 | 0.000 | 0.000 | ||
| 5968 | 2013.10.24 17:20 | close | 2986 | 0.02 | 93.362 | 0.000 | 0.000 | 2.30 | 12863.13 |
| 5969 | 2013.10.24 17:20 | close | 2984 | 0.02 | 93.362 | 0.000 | 0.000 | 0.75 | 12863.88 |
| 5970 | 2013.10.24 17:20 | close | 2982 | 0.01 | 93.362 | 0.000 | 0.000 | -0.95 | 12862.93 |
| 5971 | 2013.10.24 17:20 | close | 2983 | 0.01 | 93.362 | 0.000 | 0.000 | -0.35 | 12862.58 |
| 5972 | 2013.10.24 17:20 | close | 2985 | 0.01 | 93.362 | 0.000 | 0.000 | 0.63 | 12863.21 |
| 5973 | 2013.10.25 03:28 | buy | 2987 | 0.01 | 93.359 | 0.000 | 0.000 | ||
| 5974 | 2013.10.25 03:32 | buy | 2988 | 0.01 | 93.295 | 0.000 | 0.000 | ||
| 5975 | 2013.10.25 03:34 | buy | 2989 | 0.01 | 93.273 | 0.000 | 0.000 | ||
| 5976 | 2013.10.25 04:03 | close | 2989 | 0.01 | 93.449 | 0.000 | 0.000 | 1.53 | 12864.74 |
| 5977 | 2013.10.25 04:03 | close | 2987 | 0.01 | 93.449 | 0.000 | 0.000 | 0.78 | 12865.52 |
| 5978 | 2013.10.25 04:03 | close | 2988 | 0.01 | 93.449 | 0.000 | 0.000 | 1.34 | 12866.86 |
| 5979 | 2013.10.29 01:18 | buy | 2990 | 0.01 | 93.114 | 0.000 | 0.000 | ||
| 5980 | 2013.10.29 01:28 | close | 2990 | 0.01 | 93.217 | 0.000 | 0.000 | 0.89 | 12867.75 |
| 5981 | 2013.10.29 02:20 | buy | 2991 | 0.01 | 92.944 | 0.000 | 0.000 | ||
| 5982 | 2013.10.29 02:37 | buy | 2992 | 0.01 | 92.919 | 0.000 | 0.000 | ||
| 5983 | 2013.10.29 02:48 | buy | 2993 | 0.01 | 92.889 | 0.000 | 0.000 | ||
| 5984 | 2013.10.29 02:57 | buy | 2994 | 0.01 | 92.843 | 0.000 | 0.000 | ||
| 5985 | 2013.10.29 03:17 | close | 2994 | 0.01 | 92.964 | 0.000 | 0.000 | 1.05 | 12868.80 |
| 5986 | 2013.10.29 03:17 | close | 2991 | 0.01 | 92.964 | 0.000 | 0.000 | 0.17 | 12868.97 |
| 5987 | 2013.10.29 03:17 | close | 2992 | 0.01 | 92.964 | 0.000 | 0.000 | 0.39 | 12869.36 |
| 5988 | 2013.10.29 03:17 | close | 2993 | 0.01 | 92.964 | 0.000 | 0.000 | 0.65 | 12870.01 |
| 5989 | 2013.10.29 14:46 | sell | 2995 | 0.01 | 93.072 | 0.000 | 0.000 | ||
| 5990 | 2013.10.29 15:57 | close | 2995 | 0.01 | 92.963 | 0.000 | 0.000 | 0.94 | 12870.95 |
| 5991 | 2013.10.29 18:29 | sell | 2996 | 0.01 | 93.215 | 0.000 | 0.000 | ||
| 5992 | 2013.10.29 18:54 | close | 2996 | 0.01 | 93.120 | 0.000 | 0.000 | 0.83 | 12871.78 |
| 5993 | 2013.10.30 08:03 | sell | 2997 | 0.01 | 93.227 | 0.000 | 0.000 | ||
| 5994 | 2013.10.30 08:48 | close | 2997 | 0.01 | 93.203 | 0.000 | 0.000 | 0.21 | 12871.99 |
| 5995 | 2013.10.30 09:41 | sell | 2998 | 0.01 | 93.428 | 0.000 | 0.000 | ||
| 5996 | 2013.10.30 10:04 | close | 2998 | 0.01 | 93.336 | 0.000 | 0.000 | 0.80 | 12872.79 |
| 5997 | 2013.10.31 17:31 | buy | 2999 | 0.01 | 93.081 | 0.000 | 0.000 | ||
| 5998 | 2013.10.31 17:42 | buy | 3000 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 5999 | 2013.10.31 17:52 | buy | 3001 | 0.01 | 92.905 | 0.000 | 0.000 | ||
| 6000 | 2013.10.31 19:22 | close | 3000 | 0.02 | 93.018 | 0.000 | 0.000 | 0.31 | 12873.10 |
| 6001 | 2013.10.31 19:22 | close | 3001 | 0.01 | 93.018 | 0.000 | 0.000 | 0.98 | 12874.08 |
| 6002 | 2013.10.31 19:22 | close | 2999 | 0.01 | 93.018 | 0.000 | 0.000 | -0.55 | 12873.53 |
| 6003 | 2013.11.05 03:29 | buy | 3002 | 0.01 | 93.590 | 0.000 | 0.000 | ||
| 6004 | 2013.11.05 04:00 | buy | 3003 | 0.04 | 93.442 | 0.000 | 0.000 | ||
| 6005 | 2013.11.05 05:32 | buy | 3004 | 0.03 | 93.215 | 0.000 | 0.000 | ||
| 6006 | 2013.11.05 05:48 | close | 3003 | 0.04 | 93.476 | 0.000 | 0.000 | 1.18 | 12874.71 |
| 6007 | 2013.11.05 05:48 | close | 3004 | 0.03 | 93.476 | 0.000 | 0.000 | 6.81 | 12881.52 |
| 6008 | 2013.11.05 05:48 | close | 3002 | 0.01 | 93.476 | 0.000 | 0.000 | -0.99 | 12880.53 |
| 6009 | 2013.11.05 13:26 | sell | 3005 | 0.01 | 93.545 | 0.000 | 0.000 | ||
| 6010 | 2013.11.05 13:50 | sell | 3006 | 0.01 | 93.640 | 0.000 | 0.000 | ||
| 6011 | 2013.11.05 14:18 | close | 3006 | 0.01 | 93.569 | 0.000 | 0.000 | 0.61 | 12881.14 |
| 6012 | 2013.11.05 14:18 | close | 3005 | 0.01 | 93.569 | 0.000 | 0.000 | -0.21 | 12880.93 |
| 6013 | 2013.11.06 06:38 | sell | 3007 | 0.01 | 93.970 | 0.000 | 0.000 | ||
| 6014 | 2013.11.06 07:02 | close | 3007 | 0.01 | 93.875 | 0.000 | 0.000 | 0.82 | 12881.75 |
| 6015 | 2013.11.07 15:01 | sell | 3008 | 0.01 | 93.831 | 0.000 | 0.000 | ||
| 6016 | 2013.11.07 15:04 | sell | 3009 | 0.01 | 93.855 | 0.000 | 0.000 | ||
| 6017 | 2013.11.07 15:10 | close | 3009 | 0.01 | 93.687 | 0.000 | 0.000 | 1.46 | 12883.21 |
| 6018 | 2013.11.07 15:10 | close | 3008 | 0.01 | 93.687 | 0.000 | 0.000 | 1.25 | 12884.46 |
| 6019 | 2013.11.07 16:46 | sell | 3010 | 0.01 | 94.067 | 0.000 | 0.000 | ||
| 6020 | 2013.11.07 17:10 | close | 3010 | 0.01 | 93.956 | 0.000 | 0.000 | 0.96 | 12885.42 |
| 6021 | 2013.11.07 18:16 | buy | 3011 | 0.01 | 93.318 | 0.000 | 0.000 | ||
| 6022 | 2013.11.07 18:19 | buy | 3012 | 0.02 | 93.185 | 0.000 | 0.000 | ||
| 6023 | 2013.11.07 18:49 | close | 3012 | 0.02 | 93.381 | 0.000 | 0.000 | 3.41 | 12888.83 |
| 6024 | 2013.11.07 18:49 | close | 3011 | 0.01 | 93.381 | 0.000 | 0.000 | 0.55 | 12889.38 |
| 6025 | 2013.11.07 21:03 | buy | 3013 | 0.01 | 92.455 | 0.000 | 0.000 | ||
| 6026 | 2013.11.07 21:24 | buy | 3014 | 0.02 | 92.407 | 0.000 | 0.000 | ||
| 6027 | 2013.11.07 21:47 | close | 3014 | 0.02 | 92.565 | 0.000 | 0.000 | 2.75 | 12892.13 |
| 6028 | 2013.11.07 21:47 | close | 3013 | 0.01 | 92.565 | 0.000 | 0.000 | 0.96 | 12893.09 |
| 6029 | 2013.11.14 05:00 | sell | 3015 | 0.01 | 93.217 | 0.000 | 0.000 | ||
| 6030 | 2013.11.14 05:33 | close | 3015 | 0.01 | 93.158 | 0.000 | 0.000 | 0.52 | 12893.61 |
| 6031 | 2013.11.14 17:57 | sell | 3016 | 0.01 | 93.158 | 0.000 | 0.000 | ||
| 6032 | 2013.11.14 18:21 | sell | 3017 | 0.01 | 93.176 | 0.000 | 0.000 | ||
| 6033 | 2013.11.14 18:28 | close | 3017 | 0.01 | 93.140 | 0.000 | 0.000 | 0.31 | 12893.92 |
| 6034 | 2013.11.14 18:28 | close | 3016 | 0.01 | 93.140 | 0.000 | 0.000 | 0.16 | 12894.08 |
| 6035 | 2013.11.15 03:16 | sell | 3018 | 0.01 | 93.530 | 0.000 | 0.000 | ||
| 6036 | 2013.11.15 03:28 | sell | 3019 | 0.01 | 93.552 | 0.000 | 0.000 | ||
| 6037 | 2013.11.15 03:57 | sell | 3020 | 0.01 | 93.591 | 0.000 | 0.000 | ||
| 6038 | 2013.11.15 04:34 | sell | 3021 | 0.01 | 93.635 | 0.000 | 0.000 | ||
| 6039 | 2013.11.15 04:49 | sell | 3022 | 0.01 | 93.670 | 0.000 | 0.000 | ||
| 6040 | 2013.11.15 05:09 | sell | 3023 | 0.01 | 93.727 | 0.000 | 0.000 | ||
| 6041 | 2013.11.15 06:26 | close | 3023 | 0.01 | 93.597 | 0.000 | 0.000 | 1.14 | 12895.22 |
| 6042 | 2013.11.15 06:26 | close | 3018 | 0.01 | 93.597 | 0.000 | 0.000 | -0.58 | 12894.64 |
| 6043 | 2013.11.15 06:26 | close | 3019 | 0.01 | 93.597 | 0.000 | 0.000 | -0.39 | 12894.25 |
| 6044 | 2013.11.15 06:26 | close | 3020 | 0.01 | 93.597 | 0.000 | 0.000 | -0.05 | 12894.20 |
| 6045 | 2013.11.15 06:26 | close | 3021 | 0.01 | 93.597 | 0.000 | 0.000 | 0.34 | 12894.54 |
| 6046 | 2013.11.15 06:26 | close | 3022 | 0.01 | 93.597 | 0.000 | 0.000 | 0.64 | 12895.18 |
| 6047 | 2013.11.18 22:07 | buy | 3024 | 0.01 | 93.789 | 0.000 | 0.000 | ||
| 6048 | 2013.11.18 22:10 | buy | 3025 | 0.03 | 93.655 | 0.000 | 0.000 | ||
| 6049 | 2013.11.18 22:18 | buy | 3026 | 0.01 | 93.632 | 0.000 | 0.000 | ||
| 6050 | 2013.11.18 22:28 | buy | 3027 | 0.01 | 93.593 | 0.000 | 0.000 | ||
| 6051 | 2013.11.18 22:34 | buy | 3028 | 0.01 | 93.539 | 0.000 | 0.000 | ||
| 6052 | 2013.11.18 22:59 | close | 3025 | 0.03 | 93.672 | 0.000 | 0.000 | 0.45 | 12895.63 |
| 6053 | 2013.11.18 22:59 | close | 3028 | 0.01 | 93.672 | 0.000 | 0.000 | 1.16 | 12896.79 |
| 6054 | 2013.11.18 22:59 | close | 3024 | 0.01 | 93.672 | 0.000 | 0.000 | -1.02 | 12895.77 |
| 6055 | 2013.11.18 22:59 | close | 3026 | 0.01 | 93.672 | 0.000 | 0.000 | 0.35 | 12896.12 |
| 6056 | 2013.11.18 22:59 | close | 3027 | 0.01 | 93.672 | 0.000 | 0.000 | 0.69 | 12896.81 |
| 6057 | 2013.11.19 09:49 | sell | 3029 | 0.01 | 93.927 | 0.000 | 0.000 | ||
| 6058 | 2013.11.19 10:02 | sell | 3030 | 0.03 | 94.094 | 0.000 | 0.000 | ||
| 6059 | 2013.11.19 10:10 | sell | 3031 | 0.02 | 94.233 | 0.000 | 0.000 | ||
| 6060 | 2013.11.19 10:32 | close | 3030 | 0.03 | 94.017 | 0.000 | 0.000 | 2.01 | 12898.82 |
| 6061 | 2013.11.19 10:32 | close | 3031 | 0.02 | 94.017 | 0.000 | 0.000 | 3.76 | 12902.58 |
| 6062 | 2013.11.19 10:32 | close | 3029 | 0.01 | 94.017 | 0.000 | 0.000 | -0.79 | 12901.79 |
| 6063 | 2013.11.19 17:42 | sell | 3032 | 0.01 | 94.441 | 0.000 | 0.000 | ||
| 6064 | 2013.11.19 18:04 | close | 3032 | 0.01 | 94.334 | 0.000 | 0.000 | 0.93 | 12902.72 |
| 6065 | 2013.11.20 03:11 | buy | 3033 | 0.01 | 94.257 | 0.000 | 0.000 | ||
| 6066 | 2013.11.20 03:39 | close | 3033 | 0.01 | 94.345 | 0.000 | 0.000 | 0.76 | 12903.48 |
| 6067 | 2013.11.20 04:37 | buy | 3034 | 0.01 | 94.104 | 0.000 | 0.000 | ||
| 6068 | 2013.11.20 05:00 | close | 3034 | 0.01 | 94.172 | 0.000 | 0.000 | 0.59 | 12904.07 |
| 6069 | 2013.11.20 21:42 | buy | 3035 | 0.01 | 93.419 | 0.000 | 0.000 | ||
| 6070 | 2013.11.20 21:57 | buy | 3036 | 0.01 | 93.396 | 0.000 | 0.000 | ||
| 6071 | 2013.11.20 21:59 | buy | 3037 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 6072 | 2013.11.20 22:11 | buy | 3038 | 0.04 | 93.170 | 0.000 | 0.000 | ||
| 6073 | 2013.11.20 23:01 | close | 3038 | 0.04 | 93.364 | 0.000 | 0.000 | 6.75 | 12910.82 |
| 6074 | 2013.11.20 23:01 | close | 3035 | 0.01 | 93.364 | 0.000 | 0.000 | -0.48 | 12910.34 |
| 6075 | 2013.11.20 23:01 | close | 3036 | 0.01 | 93.364 | 0.000 | 0.000 | -0.28 | 12910.06 |
| 6076 | 2013.11.20 23:01 | close | 3037 | 0.01 | 93.364 | 0.000 | 0.000 | -0.10 | 12909.96 |
| 6077 | 2013.11.21 02:42 | sell | 3039 | 0.01 | 93.610 | 0.000 | 0.000 | ||
| 6078 | 2013.11.21 03:21 | close | 3039 | 0.01 | 93.589 | 0.000 | 0.000 | 0.18 | 12910.14 |
| 6079 | 2013.11.22 06:26 | buy | 3040 | 0.01 | 92.976 | 0.000 | 0.000 | ||
| 6080 | 2013.11.22 06:47 | buy | 3041 | 0.06 | 92.719 | 0.000 | 0.000 | ||
| 6081 | 2013.11.22 07:28 | close | 3041 | 0.06 | 92.868 | 0.000 | 0.000 | 7.78 | 12917.92 |
| 6082 | 2013.11.22 07:28 | close | 3040 | 0.01 | 92.868 | 0.000 | 0.000 | -0.94 | 12916.98 |
| 6083 | 2013.11.25 02:55 | sell | 3042 | 0.01 | 93.168 | 0.000 | 0.000 | ||
| 6084 | 2013.11.25 03:55 | sell | 3043 | 0.03 | 93.265 | 0.000 | 0.000 | ||
| 6085 | 2013.11.25 04:07 | close | 3043 | 0.03 | 93.099 | 0.000 | 0.000 | 4.33 | 12921.31 |
| 6086 | 2013.11.25 04:07 | close | 3042 | 0.01 | 93.099 | 0.000 | 0.000 | 0.60 | 12921.91 |
| 6087 | 2013.11.25 18:31 | buy | 3044 | 0.01 | 93.007 | 0.000 | 0.000 | ||
| 6088 | 2013.11.25 19:07 | close | 3044 | 0.01 | 93.061 | 0.000 | 0.000 | 0.47 | 12922.38 |
| 6089 | 2013.11.26 10:40 | buy | 3045 | 0.01 | 93.038 | 0.000 | 0.000 | ||
| 6090 | 2013.11.26 11:13 | buy | 3046 | 0.05 | 92.850 | 0.000 | 0.000 | ||
| 6091 | 2013.11.26 11:25 | buy | 3047 | 0.01 | 92.806 | 0.000 | 0.000 | ||
| 6092 | 2013.11.26 11:51 | buy | 3048 | 0.02 | 92.758 | 0.000 | 0.000 | ||
| 6093 | 2013.11.26 13:16 | buy | 3049 | 0.03 | 92.651 | 0.000 | 0.000 | ||
| 6094 | 2013.11.26 13:50 | buy | 3050 | 0.04 | 92.561 | 0.000 | 0.000 | ||
| 6095 | 2013.11.26 14:04 | buy | 3051 | 0.08 | 92.393 | 0.000 | 0.000 | ||
| 6096 | 2013.11.26 17:05 | buy | 3052 | 0.04 | 92.347 | 0.000 | 0.000 | ||
| 6097 | 2013.11.26 17:10 | buy | 3053 | 0.04 | 92.326 | 0.000 | 0.000 | ||
| 6098 | 2013.11.26 20:08 | buy | 3054 | 0.04 | 92.294 | 0.000 | 0.000 | ||
| 6099 | 2013.11.27 05:13 | close | 3051 | 0.08 | 92.553 | 0.000 | 0.000 | 11.30 | 12933.68 |
| 6100 | 2013.11.27 05:13 | close | 3046 | 0.05 | 92.553 | 0.000 | 0.000 | -12.81 | 12920.87 |
| 6101 | 2013.11.27 05:13 | close | 3050 | 0.04 | 92.553 | 0.000 | 0.000 | -0.19 | 12920.68 |
| 6102 | 2013.11.27 05:13 | close | 3053 | 0.04 | 92.553 | 0.000 | 0.000 | 7.99 | 12928.67 |
| 6103 | 2013.11.27 05:13 | close | 3052 | 0.04 | 92.553 | 0.000 | 0.000 | 7.26 | 12935.92 |
| 6104 | 2013.11.27 05:13 | close | 3054 | 0.04 | 92.553 | 0.000 | 0.000 | 9.10 | 12945.02 |
| 6105 | 2013.11.27 05:13 | close | 3049 | 0.03 | 92.553 | 0.000 | 0.000 | -2.49 | 12942.53 |
| 6106 | 2013.11.27 05:13 | close | 3048 | 0.02 | 92.553 | 0.000 | 0.000 | -3.53 | 12939.00 |
| 6107 | 2013.11.27 05:13 | close | 3045 | 0.01 | 92.553 | 0.000 | 0.000 | -4.19 | 12934.81 |
| 6108 | 2013.11.27 05:13 | close | 3047 | 0.01 | 92.553 | 0.000 | 0.000 | -2.18 | 12932.63 |
| 6109 | 2013.11.28 16:10 | buy | 3055 | 0.01 | 93.071 | 0.000 | 0.000 | ||
| 6110 | 2013.11.28 16:20 | buy | 3056 | 0.02 | 92.969 | 0.000 | 0.000 | ||
| 6111 | 2013.11.28 19:34 | close | 3056 | 0.02 | 93.027 | 0.000 | 0.000 | 1.01 | 12933.64 |
| 6112 | 2013.11.28 19:34 | close | 3055 | 0.01 | 93.027 | 0.000 | 0.000 | -0.38 | 12933.26 |
| 6113 | 2013.12.02 04:25 | sell | 3057 | 0.01 | 93.743 | 0.000 | 0.000 | ||
| 6114 | 2013.12.02 04:44 | close | 3057 | 0.01 | 93.660 | 0.000 | 0.000 | 0.72 | 12933.98 |
| 6115 | 2013.12.02 09:14 | sell | 3058 | 0.01 | 93.922 | 0.000 | 0.000 | ||
| 6116 | 2013.12.02 10:12 | close | 3058 | 0.01 | 93.895 | 0.000 | 0.000 | 0.24 | 12934.22 |
| 6117 | 2013.12.03 13:24 | buy | 3059 | 0.01 | 93.560 | 0.000 | 0.000 | ||
| 6118 | 2013.12.03 14:00 | close | 3059 | 0.01 | 93.580 | 0.000 | 0.000 | 0.17 | 12934.39 |
| 6119 | 2013.12.03 20:36 | buy | 3060 | 0.01 | 93.299 | 0.000 | 0.000 | ||
| 6120 | 2013.12.03 20:42 | buy | 3061 | 0.01 | 93.262 | 0.000 | 0.000 | ||
| 6121 | 2013.12.03 21:11 | buy | 3062 | 0.02 | 93.204 | 0.000 | 0.000 | ||
| 6122 | 2013.12.03 21:28 | close | 3062 | 0.02 | 93.348 | 0.000 | 0.000 | 2.50 | 12936.89 |
| 6123 | 2013.12.03 21:28 | close | 3060 | 0.01 | 93.348 | 0.000 | 0.000 | 0.42 | 12937.31 |
| 6124 | 2013.12.03 21:28 | close | 3061 | 0.01 | 93.348 | 0.000 | 0.000 | 0.75 | 12938.06 |
| 6125 | 2013.12.04 03:27 | buy | 3063 | 0.01 | 92.975 | 0.000 | 0.000 | ||
| 6126 | 2013.12.04 03:37 | buy | 3064 | 0.04 | 92.827 | 0.000 | 0.000 | ||
| 6127 | 2013.12.04 03:40 | buy | 3065 | 0.01 | 92.610 | 0.000 | 0.000 | ||
| 6128 | 2013.12.04 03:41 | buy | 3066 | 0.01 | 92.570 | 0.000 | 0.000 | ||
| 6129 | 2013.12.04 04:24 | close | 3064 | 0.04 | 92.813 | 0.000 | 0.000 | -0.49 | 12937.57 |
| 6130 | 2013.12.04 04:24 | close | 3066 | 0.01 | 92.813 | 0.000 | 0.000 | 2.12 | 12939.69 |
| 6131 | 2013.12.04 04:24 | close | 3063 | 0.01 | 92.813 | 0.000 | 0.000 | -1.41 | 12938.28 |
| 6132 | 2013.12.04 04:24 | close | 3065 | 0.01 | 92.813 | 0.000 | 0.000 | 1.77 | 12940.05 |
| 6133 | 2013.12.04 10:24 | buy | 3067 | 0.01 | 92.706 | 0.000 | 0.000 | ||
| 6134 | 2013.12.04 11:19 | buy | 3068 | 0.03 | 92.603 | 0.000 | 0.000 | ||
| 6135 | 2013.12.04 11:28 | buy | 3069 | 0.01 | 92.573 | 0.000 | 0.000 | ||
| 6136 | 2013.12.04 11:33 | buy | 3070 | 0.01 | 92.534 | 0.000 | 0.000 | ||
| 6137 | 2013.12.04 12:10 | buy | 3071 | 0.01 | 92.511 | 0.000 | 0.000 | ||
| 6138 | 2013.12.04 12:38 | buy | 3072 | 0.01 | 92.494 | 0.000 | 0.000 | ||
| 6139 | 2013.12.04 13:03 | buy | 3073 | 0.01 | 92.469 | 0.000 | 0.000 | ||
| 6140 | 2013.12.04 15:35 | close | 3068 | 0.03 | 92.596 | 0.000 | 0.000 | -0.18 | 12939.87 |
| 6141 | 2013.12.04 15:35 | close | 3073 | 0.01 | 92.596 | 0.000 | 0.000 | 1.10 | 12940.97 |
| 6142 | 2013.12.04 15:35 | close | 3067 | 0.01 | 92.596 | 0.000 | 0.000 | -0.96 | 12940.01 |
| 6143 | 2013.12.04 15:35 | close | 3069 | 0.01 | 92.596 | 0.000 | 0.000 | 0.20 | 12940.21 |
| 6144 | 2013.12.04 15:35 | close | 3070 | 0.01 | 92.596 | 0.000 | 0.000 | 0.54 | 12940.75 |
| 6145 | 2013.12.04 15:35 | close | 3071 | 0.01 | 92.596 | 0.000 | 0.000 | 0.74 | 12941.49 |
| 6146 | 2013.12.04 15:35 | close | 3072 | 0.01 | 92.596 | 0.000 | 0.000 | 0.89 | 12942.38 |
| 6147 | 2013.12.04 19:19 | buy | 3074 | 0.01 | 92.022 | 0.000 | 0.000 | ||
| 6148 | 2013.12.04 19:39 | close | 3074 | 0.01 | 92.180 | 0.000 | 0.000 | 1.37 | 12943.75 |
| 6149 | 2013.12.06 16:02 | sell | 3075 | 0.01 | 93.272 | 0.000 | 0.000 | ||
| 6150 | 2013.12.06 16:40 | sell | 3076 | 0.01 | 93.307 | 0.000 | 0.000 | ||
| 6151 | 2013.12.06 16:56 | sell | 3077 | 0.01 | 93.334 | 0.000 | 0.000 | ||
| 6152 | 2013.12.06 17:10 | sell | 3078 | 0.01 | 93.384 | 0.000 | 0.000 | ||
| 6153 | 2013.12.06 17:39 | sell | 3079 | 0.01 | 93.422 | 0.000 | 0.000 | ||
| 6154 | 2013.12.06 17:58 | sell | 3080 | 0.02 | 93.478 | 0.000 | 0.000 | ||
| 6155 | 2013.12.06 18:26 | sell | 3081 | 0.01 | 93.501 | 0.000 | 0.000 | ||
| 6156 | 2013.12.06 21:51 | sell | 3082 | 0.06 | 93.654 | 0.000 | 0.000 | ||
| 6157 | 2013.12.09 00:03 | sell | 3083 | 0.02 | 93.937 | 0.000 | 0.000 | ||
| 6158 | 2013.12.09 00:23 | sell | 3084 | 0.02 | 93.967 | 0.000 | 0.000 | ||
| 6159 | 2013.12.09 00:37 | sell | 3085 | 0.06 | 94.040 | 0.000 | 0.000 | ||
| 6160 | 2013.12.09 00:47 | sell | 3086 | 0.08 | 94.091 | 0.000 | 0.000 | ||
| 6161 | 2013.12.09 00:49 | sell | 3087 | 0.04 | 94.119 | 0.000 | 0.000 | ||
| 6162 | 2013.12.09 02:08 | close | 3086 | 0.08 | 93.815 | 0.000 | 0.000 | 19.20 | 12962.95 |
| 6163 | 2013.12.09 02:08 | close | 3082 | 0.06 | 93.815 | 0.000 | 0.000 | -8.65 | 12954.31 |
| 6164 | 2013.12.09 02:08 | close | 3085 | 0.06 | 93.815 | 0.000 | 0.000 | 11.74 | 12966.05 |
| 6165 | 2013.12.09 02:08 | close | 3087 | 0.04 | 93.815 | 0.000 | 0.000 | 10.58 | 12976.63 |
| 6166 | 2013.12.09 02:08 | close | 3084 | 0.02 | 93.815 | 0.000 | 0.000 | 2.64 | 12979.27 |
| 6167 | 2013.12.09 02:08 | close | 3083 | 0.02 | 93.815 | 0.000 | 0.000 | 2.12 | 12981.39 |
| 6168 | 2013.12.09 02:08 | close | 3080 | 0.02 | 93.815 | 0.000 | 0.000 | -5.95 | 12975.44 |
| 6169 | 2013.12.09 02:08 | close | 3075 | 0.01 | 93.815 | 0.000 | 0.000 | -4.76 | 12970.68 |
| 6170 | 2013.12.09 02:08 | close | 3079 | 0.01 | 93.815 | 0.000 | 0.000 | -3.46 | 12967.21 |
| 6171 | 2013.12.09 02:08 | close | 3078 | 0.01 | 93.815 | 0.000 | 0.000 | -3.79 | 12963.42 |
| 6172 | 2013.12.09 02:08 | close | 3077 | 0.01 | 93.815 | 0.000 | 0.000 | -4.23 | 12959.19 |
| 6173 | 2013.12.09 02:08 | close | 3076 | 0.01 | 93.815 | 0.000 | 0.000 | -4.46 | 12954.73 |
| 6174 | 2013.12.09 02:08 | close | 3081 | 0.01 | 93.815 | 0.000 | 0.000 | -2.77 | 12951.96 |
| 6175 | 2013.12.10 09:59 | buy | 3088 | 0.01 | 93.814 | 0.000 | 0.000 | ||
| 6176 | 2013.12.10 10:07 | buy | 3089 | 0.03 | 93.715 | 0.000 | 0.000 | ||
| 6177 | 2013.12.10 10:28 | close | 3089 | 0.03 | 93.810 | 0.000 | 0.000 | 2.48 | 12954.44 |
| 6178 | 2013.12.10 10:28 | close | 3088 | 0.01 | 93.810 | 0.000 | 0.000 | -0.03 | 12954.41 |
| 6179 | 2013.12.11 05:37 | buy | 3090 | 0.01 | 93.839 | 0.000 | 0.000 | ||
| 6180 | 2013.12.11 05:44 | buy | 3091 | 0.01 | 93.816 | 0.000 | 0.000 | ||
| 6181 | 2013.12.11 05:54 | buy | 3092 | 0.03 | 93.722 | 0.000 | 0.000 | ||
| 6182 | 2013.12.11 06:28 | close | 3092 | 0.03 | 93.806 | 0.000 | 0.000 | 2.19 | 12956.60 |
| 6183 | 2013.12.11 06:28 | close | 3090 | 0.01 | 93.806 | 0.000 | 0.000 | -0.29 | 12956.31 |
| 6184 | 2013.12.11 06:28 | close | 3091 | 0.01 | 93.806 | 0.000 | 0.000 | -0.09 | 12956.22 |
| 6185 | 2013.12.11 09:44 | buy | 3093 | 0.01 | 93.461 | 0.000 | 0.000 | ||
| 6186 | 2013.12.11 09:48 | buy | 3094 | 0.02 | 93.421 | 0.000 | 0.000 | ||
| 6187 | 2013.12.11 10:18 | close | 3094 | 0.02 | 93.504 | 0.000 | 0.000 | 1.45 | 12957.67 |
| 6188 | 2013.12.11 10:18 | close | 3093 | 0.01 | 93.504 | 0.000 | 0.000 | 0.38 | 12958.05 |
| 6189 | 2013.12.11 17:14 | buy | 3095 | 0.01 | 92.957 | 0.000 | 0.000 | ||
| 6190 | 2013.12.11 17:23 | buy | 3096 | 0.01 | 92.916 | 0.000 | 0.000 | ||
| 6191 | 2013.12.11 17:28 | buy | 3097 | 0.02 | 92.795 | 0.000 | 0.000 | ||
| 6192 | 2013.12.11 17:50 | buy | 3098 | 0.01 | 92.758 | 0.000 | 0.000 | ||
| 6193 | 2013.12.11 20:04 | close | 3097 | 0.02 | 92.878 | 0.000 | 0.000 | 1.45 | 12959.50 |
| 6194 | 2013.12.11 20:04 | close | 3098 | 0.01 | 92.878 | 0.000 | 0.000 | 1.04 | 12960.54 |
| 6195 | 2013.12.11 20:04 | close | 3096 | 0.01 | 92.878 | 0.000 | 0.000 | -0.33 | 12960.21 |
| 6196 | 2013.12.11 20:04 | close | 3095 | 0.01 | 92.878 | 0.000 | 0.000 | -0.69 | 12959.52 |
| 6197 | 2013.12.12 09:42 | sell | 3099 | 0.01 | 92.829 | 0.000 | 0.000 | ||
| 6198 | 2013.12.12 09:46 | sell | 3100 | 0.01 | 92.864 | 0.000 | 0.000 | ||
| 6199 | 2013.12.12 09:51 | sell | 3101 | 0.01 | 92.884 | 0.000 | 0.000 | ||
| 6200 | 2013.12.12 09:54 | sell | 3102 | 0.01 | 92.912 | 0.000 | 0.000 | ||
| 6201 | 2013.12.12 10:02 | sell | 3103 | 0.01 | 92.933 | 0.000 | 0.000 | ||
| 6202 | 2013.12.12 10:37 | sell | 3104 | 0.01 | 92.966 | 0.000 | 0.000 | ||
| 6203 | 2013.12.12 11:06 | sell | 3105 | 0.05 | 93.094 | 0.000 | 0.000 | ||
| 6204 | 2013.12.12 11:27 | sell | 3106 | 0.03 | 93.172 | 0.000 | 0.000 | ||
| 6205 | 2013.12.12 11:35 | sell | 3107 | 0.04 | 93.238 | 0.000 | 0.000 | ||
| 6206 | 2013.12.12 12:01 | close | 3105 | 0.05 | 93.052 | 0.000 | 0.000 | 1.83 | 12961.35 |
| 6207 | 2013.12.12 12:01 | close | 3107 | 0.04 | 93.052 | 0.000 | 0.000 | 6.47 | 12967.82 |
| 6208 | 2013.12.12 12:01 | close | 3106 | 0.03 | 93.052 | 0.000 | 0.000 | 3.13 | 12970.95 |
| 6209 | 2013.12.12 12:01 | close | 3102 | 0.01 | 93.052 | 0.000 | 0.000 | -1.22 | 12969.73 |
| 6210 | 2013.12.12 12:01 | close | 3099 | 0.01 | 93.052 | 0.000 | 0.000 | -1.94 | 12967.79 |
| 6211 | 2013.12.12 12:01 | close | 3104 | 0.01 | 93.052 | 0.000 | 0.000 | -0.75 | 12967.04 |
| 6212 | 2013.12.12 12:01 | close | 3101 | 0.01 | 93.052 | 0.000 | 0.000 | -1.46 | 12965.58 |
| 6213 | 2013.12.12 12:01 | close | 3100 | 0.01 | 93.052 | 0.000 | 0.000 | -1.63 | 12963.95 |
| 6214 | 2013.12.12 12:01 | close | 3103 | 0.01 | 93.052 | 0.000 | 0.000 | -1.03 | 12962.92 |
| 6215 | 2013.12.12 16:36 | buy | 3108 | 0.01 | 92.009 | 0.000 | 0.000 | ||
| 6216 | 2013.12.12 16:50 | buy | 3109 | 0.01 | 91.978 | 0.000 | 0.000 | ||
| 6217 | 2013.12.12 17:18 | buy | 3110 | 0.03 | 91.848 | 0.000 | 0.000 | ||
| 6218 | 2013.12.12 17:39 | close | 3110 | 0.03 | 91.972 | 0.000 | 0.000 | 3.24 | 12966.16 |
| 6219 | 2013.12.12 17:39 | close | 3108 | 0.01 | 91.972 | 0.000 | 0.000 | -0.33 | 12965.83 |
| 6220 | 2013.12.12 17:39 | close | 3109 | 0.01 | 91.972 | 0.000 | 0.000 | -0.06 | 12965.77 |
| 6221 | 2013.12.12 21:14 | sell | 3111 | 0.01 | 92.317 | 0.000 | 0.000 | ||
| 6222 | 2013.12.12 21:42 | close | 3111 | 0.01 | 92.288 | 0.000 | 0.000 | 0.25 | 12966.02 |
| 6223 | 2013.12.13 05:15 | sell | 3112 | 0.01 | 92.737 | 0.000 | 0.000 | ||
| 6224 | 2013.12.13 05:46 | sell | 3113 | 0.04 | 92.856 | 0.000 | 0.000 | ||
| 6225 | 2013.12.13 06:09 | close | 3113 | 0.04 | 92.759 | 0.000 | 0.000 | 3.37 | 12969.39 |
| 6226 | 2013.12.13 06:09 | close | 3112 | 0.01 | 92.759 | 0.000 | 0.000 | -0.19 | 12969.20 |
| 6227 | 2013.12.13 12:18 | buy | 3114 | 0.01 | 92.300 | 0.000 | 0.000 | ||
| 6228 | 2013.12.13 12:51 | close | 3114 | 0.01 | 92.392 | 0.000 | 0.000 | 0.80 | 12970.00 |
| 6229 | 2013.12.13 17:00 | buy | 3115 | 0.01 | 92.126 | 0.000 | 0.000 | ||
| 6230 | 2013.12.13 17:15 | close | 3115 | 0.01 | 92.200 | 0.000 | 0.000 | 0.65 | 12970.65 |
| 6231 | 2013.12.16 05:20 | buy | 3116 | 0.01 | 91.856 | 0.000 | 0.000 | ||
| 6232 | 2013.12.16 05:55 | close | 3116 | 0.01 | 91.970 | 0.000 | 0.000 | 1.00 | 12971.65 |
| 6233 | 2013.12.16 10:55 | sell | 3117 | 0.01 | 92.336 | 0.000 | 0.000 | ||
| 6234 | 2013.12.16 11:19 | close | 3117 | 0.01 | 92.152 | 0.000 | 0.000 | 1.60 | 12973.25 |
| 6235 | 2013.12.17 17:01 | buy | 3118 | 0.01 | 91.479 | 0.000 | 0.000 | ||
| 6236 | 2013.12.17 17:46 | buy | 3119 | 0.01 | 91.432 | 0.000 | 0.000 | ||
| 6237 | 2013.12.17 17:50 | buy | 3120 | 0.01 | 91.322 | 0.000 | 0.000 | ||
| 6238 | 2013.12.17 18:09 | buy | 3121 | 0.01 | 91.293 | 0.000 | 0.000 | ||
| 6239 | 2013.12.17 19:02 | close | 3121 | 0.01 | 91.412 | 0.000 | 0.000 | 1.03 | 12974.28 |
| 6240 | 2013.12.17 19:02 | close | 3118 | 0.01 | 91.412 | 0.000 | 0.000 | -0.59 | 12973.69 |
| 6241 | 2013.12.17 19:02 | close | 3119 | 0.01 | 91.412 | 0.000 | 0.000 | -0.18 | 12973.51 |
| 6242 | 2013.12.17 19:02 | close | 3120 | 0.01 | 91.412 | 0.000 | 0.000 | 0.78 | 12974.29 |
| 6243 | 2013.12.18 02:23 | sell | 3122 | 0.01 | 91.702 | 0.000 | 0.000 | ||
| 6244 | 2013.12.18 02:36 | sell | 3123 | 0.02 | 91.803 | 0.000 | 0.000 | ||
| 6245 | 2013.12.18 02:59 | close | 3123 | 0.02 | 91.679 | 0.000 | 0.000 | 2.16 | 12976.45 |
| 6246 | 2013.12.18 02:59 | close | 3122 | 0.01 | 91.679 | 0.000 | 0.000 | 0.20 | 12976.65 |
| 6247 | 2013.12.18 23:26 | sell | 3124 | 0.01 | 92.310 | 0.000 | 0.000 | ||
| 6248 | 2013.12.18 23:42 | sell | 3125 | 0.03 | 92.461 | 0.000 | 0.000 | ||
| 6249 | 2013.12.19 00:06 | close | 3125 | 0.03 | 92.332 | 0.000 | 0.000 | 3.00 | 12979.65 |
| 6250 | 2013.12.19 00:06 | close | 3124 | 0.01 | 92.332 | 0.000 | 0.000 | -0.31 | 12979.34 |
| 6251 | 2013.12.19 05:19 | buy | 3126 | 0.01 | 91.782 | 0.000 | 0.000 | ||
| 6252 | 2013.12.19 05:59 | close | 3126 | 0.01 | 91.809 | 0.000 | 0.000 | 0.24 | 12979.58 |
| 6253 | 2013.12.20 16:23 | sell | 3127 | 0.01 | 92.988 | 0.000 | 0.000 | ||
| 6254 | 2013.12.20 16:56 | close | 3127 | 0.01 | 92.878 | 0.000 | 0.000 | 0.96 | 12980.54 |
| 6255 | 2013.12.25 08:50 | sell | 3128 | 0.01 | 93.251 | 0.000 | 0.000 | ||
| 6256 | 2013.12.25 09:17 | close | 3128 | 0.01 | 93.212 | 0.000 | 0.000 | 0.34 | 12980.88 |
| 6257 | 2013.12.27 08:46 | sell | 3129 | 0.01 | 93.357 | 0.000 | 0.000 | ||
| 6258 | 2013.12.27 09:35 | sell | 3130 | 0.02 | 93.412 | 0.000 | 0.000 | ||
| 6259 | 2013.12.27 09:41 | close | 3130 | 0.02 | 93.364 | 0.000 | 0.000 | 0.84 | 12981.72 |
| 6260 | 2013.12.27 09:41 | close | 3129 | 0.01 | 93.364 | 0.000 | 0.000 | -0.07 | 12981.65 |
| 6261 | 2013.12.30 18:14 | sell | 3131 | 0.01 | 93.687 | 0.000 | 0.000 | ||
| 6262 | 2013.12.30 18:49 | close | 3131 | 0.01 | 93.663 | 0.000 | 0.000 | 0.20 | 12981.85 |
| 6263 | 2013.12.31 06:33 | sell | 3132 | 0.01 | 93.797 | 0.000 | 0.000 | ||
| 6264 | 2013.12.31 07:00 | sell | 3133 | 0.03 | 93.888 | 0.000 | 0.000 | ||
| 6265 | 2013.12.31 07:21 | close | 3133 | 0.03 | 93.801 | 0.000 | 0.000 | 2.27 | 12984.12 |
| 6266 | 2013.12.31 07:21 | close | 3132 | 0.01 | 93.801 | 0.000 | 0.000 | -0.04 | 12984.08 |
| 6267 | 2013.12.31 18:35 | sell | 3134 | 0.01 | 94.046 | 0.000 | 0.000 | ||
| 6268 | 2013.12.31 18:58 | close | 3134 | 0.01 | 93.984 | 0.000 | 0.000 | 0.54 | 12984.62 |
| 6269 | 2014.01.02 05:44 | sell | 3135 | 0.01 | 93.954 | 0.000 | 0.000 | ||
| 6270 | 2014.01.02 06:18 | close | 3135 | 0.01 | 93.926 | 0.000 | 0.000 | 0.25 | 12984.87 |
| 6271 | 2014.01.02 09:53 | buy | 3136 | 0.01 | 93.669 | 0.000 | 0.000 | ||
| 6272 | 2014.01.02 09:58 | buy | 3137 | 0.01 | 93.652 | 0.000 | 0.000 | ||
| 6273 | 2014.01.02 10:02 | buy | 3138 | 0.01 | 93.621 | 0.000 | 0.000 | ||
| 6274 | 2014.01.02 10:40 | close | 3138 | 0.01 | 93.683 | 0.000 | 0.000 | 0.53 | 12985.40 |
| 6275 | 2014.01.02 10:40 | close | 3136 | 0.01 | 93.683 | 0.000 | 0.000 | 0.12 | 12985.52 |
| 6276 | 2014.01.02 10:40 | close | 3137 | 0.01 | 93.683 | 0.000 | 0.000 | 0.26 | 12985.78 |
| 6277 | 2014.01.02 14:02 | buy | 3139 | 0.01 | 93.281 | 0.000 | 0.000 | ||
| 6278 | 2014.01.02 14:40 | buy | 3140 | 0.01 | 93.245 | 0.000 | 0.000 | ||
| 6279 | 2014.01.02 16:13 | buy | 3141 | 0.01 | 93.202 | 0.000 | 0.000 | ||
| 6280 | 2014.01.02 16:28 | close | 3141 | 0.01 | 93.325 | 0.000 | 0.000 | 1.07 | 12986.85 |
| 6281 | 2014.01.02 16:28 | close | 3139 | 0.01 | 93.325 | 0.000 | 0.000 | 0.38 | 12987.23 |
| 6282 | 2014.01.02 16:28 | close | 3140 | 0.01 | 93.325 | 0.000 | 0.000 | 0.69 | 12987.92 |
| 6283 | 2014.01.02 17:49 | sell | 3142 | 0.01 | 93.670 | 0.000 | 0.000 | ||
| 6284 | 2014.01.02 18:00 | sell | 3143 | 0.01 | 93.746 | 0.000 | 0.000 | ||
| 6285 | 2014.01.02 18:27 | close | 3143 | 0.01 | 93.652 | 0.000 | 0.000 | 0.82 | 12988.74 |
| 6286 | 2014.01.02 18:27 | close | 3142 | 0.01 | 93.652 | 0.000 | 0.000 | 0.16 | 12988.90 |
| 6287 | 2014.01.02 21:30 | buy | 3144 | 0.01 | 93.242 | 0.000 | 0.000 | ||
| 6288 | 2014.01.02 21:53 | close | 3144 | 0.01 | 93.323 | 0.000 | 0.000 | 0.70 | 12989.60 |
| 6289 | 2014.01.06 02:00 | sell | 3145 | 0.01 | 94.049 | 0.000 | 0.000 | ||
| 6290 | 2014.01.06 02:14 | close | 3145 | 0.01 | 93.945 | 0.000 | 0.000 | 0.90 | 12990.50 |
| 6291 | 2014.01.06 03:58 | buy | 3146 | 0.01 | 93.420 | 0.000 | 0.000 | ||
| 6292 | 2014.01.06 04:45 | close | 3146 | 0.01 | 93.514 | 0.000 | 0.000 | 0.81 | 12991.31 |
| 6293 | 2014.01.06 10:31 | sell | 3147 | 0.01 | 93.648 | 0.000 | 0.000 | ||
| 6294 | 2014.01.06 11:04 | close | 3147 | 0.01 | 93.512 | 0.000 | 0.000 | 1.19 | 12992.50 |
| 6295 | 2014.01.07 03:58 | buy | 3148 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 6296 | 2014.01.07 04:39 | close | 3148 | 0.01 | 93.217 | 0.000 | 0.000 | 0.67 | 12993.17 |
| 6297 | 2014.01.08 16:40 | sell | 3149 | 0.01 | 93.782 | 0.000 | 0.000 | ||
| 6298 | 2014.01.08 16:49 | close | 3149 | 0.01 | 93.694 | 0.000 | 0.000 | 0.76 | 12993.93 |
| 6299 | 2014.01.09 02:25 | buy | 3150 | 0.01 | 93.118 | 0.000 | 0.000 | ||
| 6300 | 2014.01.09 02:31 | close | 3150 | 0.01 | 93.238 | 0.000 | 0.000 | 1.04 | 12994.97 |
| 6301 | 2014.01.09 23:18 | sell | 3151 | 0.01 | 93.315 | 0.000 | 0.000 | ||
| 6302 | 2014.01.09 23:51 | close | 3151 | 0.01 | 93.245 | 0.000 | 0.000 | 0.61 | 12995.58 |
| 6303 | 2014.01.13 12:57 | sell | 3152 | 0.01 | 93.661 | 0.000 | 0.000 | ||
| 6304 | 2014.01.13 13:31 | close | 3152 | 0.01 | 93.619 | 0.000 | 0.000 | 0.37 | 12995.95 |
| 6305 | 2014.01.14 16:57 | buy | 3153 | 0.01 | 93.016 | 0.000 | 0.000 | ||
| 6306 | 2014.01.14 17:37 | close | 3153 | 0.01 | 93.117 | 0.000 | 0.000 | 0.88 | 12996.83 |
| 6307 | 2014.01.15 11:40 | buy | 3154 | 0.01 | 92.791 | 0.000 | 0.000 | ||
| 6308 | 2014.01.15 12:00 | close | 3154 | 0.01 | 92.829 | 0.000 | 0.000 | 0.33 | 12997.16 |
| 6309 | 2014.01.16 02:35 | buy | 3155 | 0.01 | 92.379 | 0.000 | 0.000 | ||
| 6310 | 2014.01.16 03:03 | buy | 3156 | 0.01 | 92.309 | 0.000 | 0.000 | ||
| 6311 | 2014.01.16 03:33 | buy | 3157 | 0.01 | 92.244 | 0.000 | 0.000 | ||
| 6312 | 2014.01.16 04:37 | close | 3157 | 0.01 | 92.340 | 0.000 | 0.000 | 0.84 | 12998.00 |
| 6313 | 2014.01.16 04:37 | close | 3155 | 0.01 | 92.340 | 0.000 | 0.000 | -0.33 | 12997.67 |
| 6314 | 2014.01.16 04:37 | close | 3156 | 0.01 | 92.340 | 0.000 | 0.000 | 0.27 | 12997.94 |
| 6315 | 2014.01.16 10:40 | buy | 3158 | 0.01 | 91.958 | 0.000 | 0.000 | ||
| 6316 | 2014.01.16 11:04 | close | 3158 | 0.01 | 92.039 | 0.000 | 0.000 | 0.71 | 12998.65 |
| 6317 | 2014.01.20 02:17 | buy | 3159 | 0.01 | 91.259 | 0.000 | 0.000 | ||
| 6318 | 2014.01.20 02:28 | buy | 3160 | 0.03 | 91.135 | 0.000 | 0.000 | ||
| 6319 | 2014.01.20 03:39 | close | 3160 | 0.03 | 91.221 | 0.000 | 0.000 | 2.25 | 13000.90 |
| 6320 | 2014.01.20 03:39 | close | 3159 | 0.01 | 91.221 | 0.000 | 0.000 | -0.33 | 13000.57 |
| 6321 | 2014.01.21 03:04 | sell | 3161 | 0.01 | 92.088 | 0.000 | 0.000 | ||
| 6322 | 2014.01.21 03:20 | sell | 3162 | 0.01 | 92.119 | 0.000 | 0.000 | ||
| 6323 | 2014.01.21 03:30 | sell | 3163 | 0.01 | 92.162 | 0.000 | 0.000 | ||
| 6324 | 2014.01.21 04:05 | sell | 3164 | 0.05 | 92.362 | 0.000 | 0.000 | ||
| 6325 | 2014.01.21 05:22 | close | 3164 | 0.05 | 92.233 | 0.000 | 0.000 | 5.61 | 13006.18 |
| 6326 | 2014.01.21 05:22 | close | 3161 | 0.01 | 92.233 | 0.000 | 0.000 | -1.26 | 13004.92 |
| 6327 | 2014.01.21 05:22 | close | 3162 | 0.01 | 92.233 | 0.000 | 0.000 | -0.99 | 13003.93 |
| 6328 | 2014.01.21 05:22 | close | 3163 | 0.01 | 92.233 | 0.000 | 0.000 | -0.62 | 13003.31 |
| 6329 | 2014.01.21 10:12 | buy | 3165 | 0.01 | 92.043 | 0.000 | 0.000 | ||
| 6330 | 2014.01.21 16:31 | close | 3165 | 0.01 | 92.076 | 0.000 | 0.000 | 0.29 | 13003.60 |
| 6331 | 2014.01.22 03:18 | sell | 3166 | 0.01 | 92.463 | 0.000 | 0.000 | ||
| 6332 | 2014.01.22 03:33 | close | 3166 | 0.01 | 92.376 | 0.000 | 0.000 | 0.75 | 13004.35 |
| 6333 | 2014.01.22 18:12 | buy | 3167 | 0.01 | 92.273 | 0.000 | 0.000 | ||
| 6334 | 2014.01.22 18:54 | close | 3167 | 0.01 | 92.319 | 0.000 | 0.000 | 0.40 | 13004.75 |
| 6335 | 2014.01.23 05:27 | buy | 3168 | 0.01 | 91.939 | 0.000 | 0.000 | ||
| 6336 | 2014.01.23 05:44 | buy | 3169 | 0.02 | 91.875 | 0.000 | 0.000 | ||
| 6337 | 2014.01.23 06:03 | buy | 3170 | 0.01 | 91.835 | 0.000 | 0.000 | ||
| 6338 | 2014.01.23 07:28 | close | 3169 | 0.02 | 91.910 | 0.000 | 0.000 | 0.61 | 13005.36 |
| 6339 | 2014.01.23 07:28 | close | 3170 | 0.01 | 91.910 | 0.000 | 0.000 | 0.66 | 13006.02 |
| 6340 | 2014.01.23 07:28 | close | 3168 | 0.01 | 91.910 | 0.000 | 0.000 | -0.25 | 13005.77 |
| 6341 | 2014.01.23 14:00 | buy | 3171 | 0.01 | 91.376 | 0.000 | 0.000 | ||
| 6342 | 2014.01.23 14:13 | buy | 3172 | 0.03 | 91.298 | 0.000 | 0.000 | ||
| 6343 | 2014.01.23 14:24 | buy | 3173 | 0.01 | 91.276 | 0.000 | 0.000 | ||
| 6344 | 2014.01.23 14:40 | close | 3172 | 0.03 | 91.374 | 0.000 | 0.000 | 1.98 | 13007.75 |
| 6345 | 2014.01.23 14:40 | close | 3173 | 0.01 | 91.374 | 0.000 | 0.000 | 0.85 | 13008.60 |
| 6346 | 2014.01.23 14:40 | close | 3171 | 0.01 | 91.374 | 0.000 | 0.000 | -0.02 | 13008.58 |
| 6347 | 2014.01.23 17:43 | buy | 3174 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 6348 | 2014.01.23 18:13 | close | 3174 | 0.01 | 91.061 | 0.000 | 0.000 | 1.41 | 13009.99 |
| 6349 | 2014.01.23 20:47 | buy | 3175 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 6350 | 2014.01.23 21:01 | buy | 3176 | 0.01 | 90.283 | 0.000 | 0.000 | ||
| 6351 | 2014.01.23 21:23 | close | 3176 | 0.01 | 90.369 | 0.000 | 0.000 | 0.75 | 13010.74 |
| 6352 | 2014.01.23 21:23 | close | 3175 | 0.01 | 90.369 | 0.000 | 0.000 | 0.49 | 13011.23 |
| 6353 | 2014.01.24 06:57 | buy | 3177 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 6354 | 2014.01.24 07:03 | buy | 3178 | 0.01 | 89.933 | 0.000 | 0.000 | ||
| 6355 | 2014.01.24 07:05 | buy | 3179 | 0.01 | 89.897 | 0.000 | 0.000 | ||
| 6356 | 2014.01.24 07:10 | buy | 3180 | 0.02 | 89.842 | 0.000 | 0.000 | ||
| 6357 | 2014.01.24 07:25 | buy | 3181 | 0.03 | 89.740 | 0.000 | 0.000 | ||
| 6358 | 2014.01.24 07:57 | close | 3181 | 0.03 | 89.862 | 0.000 | 0.000 | 3.18 | 13014.41 |
| 6359 | 2014.01.24 07:57 | close | 3180 | 0.02 | 89.862 | 0.000 | 0.000 | 0.35 | 13014.76 |
| 6360 | 2014.01.24 07:57 | close | 3177 | 0.01 | 89.862 | 0.000 | 0.000 | -0.84 | 13013.92 |
| 6361 | 2014.01.24 07:57 | close | 3179 | 0.01 | 89.862 | 0.000 | 0.000 | -0.30 | 13013.62 |
| 6362 | 2014.01.24 07:57 | close | 3178 | 0.01 | 89.862 | 0.000 | 0.000 | -0.61 | 13013.01 |
| 6363 | 2014.01.24 10:38 | buy | 3182 | 0.01 | 89.514 | 0.000 | 0.000 | ||
| 6364 | 2014.01.24 10:44 | buy | 3183 | 0.01 | 89.454 | 0.000 | 0.000 | ||
| 6365 | 2014.01.24 11:18 | buy | 3184 | 0.02 | 89.367 | 0.000 | 0.000 | ||
| 6366 | 2014.01.24 11:22 | buy | 3185 | 0.01 | 89.328 | 0.000 | 0.000 | ||
| 6367 | 2014.01.24 11:48 | close | 3184 | 0.02 | 89.454 | 0.000 | 0.000 | 1.51 | 13014.52 |
| 6368 | 2014.01.24 11:48 | close | 3185 | 0.01 | 89.454 | 0.000 | 0.000 | 1.10 | 13015.62 |
| 6369 | 2014.01.24 11:48 | close | 3183 | 0.01 | 89.454 | 0.000 | 0.000 | 0.00 | 13015.62 |
| 6370 | 2014.01.24 11:48 | close | 3182 | 0.01 | 89.454 | 0.000 | 0.000 | -0.52 | 13015.10 |
| 6371 | 2014.01.24 12:24 | buy | 3186 | 0.01 | 88.960 | 0.000 | 0.000 | ||
| 6372 | 2014.01.24 13:00 | buy | 3187 | 0.01 | 88.894 | 0.000 | 0.000 | ||
| 6373 | 2014.01.24 13:15 | buy | 3188 | 0.04 | 88.699 | 0.000 | 0.000 | ||
| 6374 | 2014.01.24 13:22 | buy | 3189 | 0.02 | 88.588 | 0.000 | 0.000 | ||
| 6375 | 2014.01.24 13:43 | close | 3188 | 0.04 | 88.811 | 0.000 | 0.000 | 3.90 | 13019.00 |
| 6376 | 2014.01.24 13:43 | close | 3189 | 0.02 | 88.811 | 0.000 | 0.000 | 3.88 | 13022.88 |
| 6377 | 2014.01.24 13:43 | close | 3187 | 0.01 | 88.811 | 0.000 | 0.000 | -0.73 | 13022.15 |
| 6378 | 2014.01.24 13:43 | close | 3186 | 0.01 | 88.811 | 0.000 | 0.000 | -1.30 | 13020.85 |
| 6379 | 2014.01.24 23:32 | buy | 3190 | 0.01 | 88.852 | 0.000 | 0.000 | ||
| 6380 | 2014.01.24 23:48 | buy | 3191 | 0.01 | 88.843 | 0.000 | 0.000 | ||
| 6381 | 2014.01.27 00:08 | buy | 3192 | 0.04 | 88.535 | 0.000 | 0.000 | ||
| 6382 | 2014.01.27 00:37 | close | 3192 | 0.04 | 88.748 | 0.000 | 0.000 | 7.41 | 13028.26 |
| 6383 | 2014.01.27 00:37 | close | 3190 | 0.01 | 88.748 | 0.000 | 0.000 | -0.88 | 13027.38 |
| 6384 | 2014.01.27 00:37 | close | 3191 | 0.01 | 88.748 | 0.000 | 0.000 | -0.80 | 13026.58 |
| 6385 | 2014.01.27 05:44 | sell | 3193 | 0.01 | 89.242 | 0.000 | 0.000 | ||
| 6386 | 2014.01.27 05:58 | sell | 3194 | 0.05 | 89.476 | 0.000 | 0.000 | ||
| 6387 | 2014.01.27 06:36 | close | 3194 | 0.05 | 89.356 | 0.000 | 0.000 | 5.22 | 13031.80 |
| 6388 | 2014.01.27 06:36 | close | 3193 | 0.01 | 89.356 | 0.000 | 0.000 | -0.99 | 13030.81 |
| 6389 | 2014.01.27 13:58 | sell | 3195 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 6390 | 2014.01.27 14:35 | sell | 3196 | 0.04 | 90.033 | 0.000 | 0.000 | ||
| 6391 | 2014.01.27 14:58 | close | 3196 | 0.04 | 89.851 | 0.000 | 0.000 | 6.33 | 13037.14 |
| 6392 | 2014.01.27 14:58 | close | 3195 | 0.01 | 89.851 | 0.000 | 0.000 | 0.42 | 13037.56 |
| 6393 | 2014.01.27 19:00 | buy | 3197 | 0.01 | 89.333 | 0.000 | 0.000 | ||
| 6394 | 2014.01.27 19:24 | buy | 3198 | 0.02 | 89.239 | 0.000 | 0.000 | ||
| 6395 | 2014.01.27 19:38 | close | 3198 | 0.02 | 89.431 | 0.000 | 0.000 | 3.34 | 13040.90 |
| 6396 | 2014.01.27 19:38 | close | 3197 | 0.01 | 89.431 | 0.000 | 0.000 | 0.86 | 13041.76 |
| 6397 | 2014.01.27 21:53 | sell | 3199 | 0.01 | 89.901 | 0.000 | 0.000 | ||
| 6398 | 2014.01.27 22:17 | sell | 3200 | 0.03 | 90.001 | 0.000 | 0.000 | ||
| 6399 | 2014.01.27 22:27 | close | 3200 | 0.03 | 89.903 | 0.000 | 0.000 | 2.56 | 13044.32 |
| 6400 | 2014.01.27 22:27 | close | 3199 | 0.01 | 89.903 | 0.000 | 0.000 | -0.02 | 13044.30 |
| 6401 | 2014.01.28 05:31 | sell | 3201 | 0.01 | 90.225 | 0.000 | 0.000 | ||
| 6402 | 2014.01.28 05:59 | sell | 3202 | 0.01 | 90.255 | 0.000 | 0.000 | ||
| 6403 | 2014.01.28 06:07 | close | 3202 | 0.01 | 90.170 | 0.000 | 0.000 | 0.74 | 13045.04 |
| 6404 | 2014.01.28 06:07 | close | 3201 | 0.01 | 90.170 | 0.000 | 0.000 | 0.48 | 13045.52 |
| 6405 | 2014.01.28 10:33 | sell | 3203 | 0.01 | 90.539 | 0.000 | 0.000 | ||
| 6406 | 2014.01.28 10:53 | sell | 3204 | 0.04 | 90.638 | 0.000 | 0.000 | ||
| 6407 | 2014.01.28 11:22 | sell | 3205 | 0.07 | 90.927 | 0.000 | 0.000 | ||
| 6408 | 2014.01.28 11:46 | close | 3205 | 0.07 | 90.731 | 0.000 | 0.000 | 11.93 | 13057.45 |
| 6409 | 2014.01.28 11:46 | close | 3204 | 0.04 | 90.731 | 0.000 | 0.000 | -3.24 | 13054.21 |
| 6410 | 2014.01.28 11:46 | close | 3203 | 0.01 | 90.731 | 0.000 | 0.000 | -1.67 | 13052.54 |
| 6411 | 2014.01.28 15:37 | buy | 3206 | 0.01 | 90.415 | 0.000 | 0.000 | ||
| 6412 | 2014.01.28 15:39 | buy | 3207 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 6413 | 2014.01.28 16:08 | buy | 3208 | 0.02 | 90.336 | 0.000 | 0.000 | ||
| 6414 | 2014.01.28 16:29 | buy | 3209 | 0.01 | 90.305 | 0.000 | 0.000 | ||
| 6415 | 2014.01.28 16:38 | buy | 3210 | 0.02 | 90.247 | 0.000 | 0.000 | ||
| 6416 | 2014.01.28 17:02 | close | 3210 | 0.02 | 90.369 | 0.000 | 0.000 | 2.12 | 13054.66 |
| 6417 | 2014.01.28 17:02 | close | 3208 | 0.02 | 90.369 | 0.000 | 0.000 | 0.57 | 13055.23 |
| 6418 | 2014.01.28 17:02 | close | 3206 | 0.01 | 90.369 | 0.000 | 0.000 | -0.40 | 13054.83 |
| 6419 | 2014.01.28 17:02 | close | 3207 | 0.01 | 90.369 | 0.000 | 0.000 | -0.18 | 13054.65 |
| 6420 | 2014.01.28 17:02 | close | 3209 | 0.01 | 90.369 | 0.000 | 0.000 | 0.56 | 13055.21 |
| 6421 | 2014.01.29 09:53 | buy | 3211 | 0.01 | 90.630 | 0.000 | 0.000 | ||
| 6422 | 2014.01.29 10:19 | close | 3211 | 0.01 | 90.718 | 0.000 | 0.000 | 0.76 | 13055.97 |
| 6423 | 2014.01.29 11:05 | buy | 3212 | 0.01 | 90.386 | 0.000 | 0.000 | ||
| 6424 | 2014.01.29 11:06 | buy | 3213 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 6425 | 2014.01.29 11:15 | buy | 3214 | 0.04 | 90.165 | 0.000 | 0.000 | ||
| 6426 | 2014.01.29 11:37 | buy | 3215 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 6427 | 2014.01.29 11:49 | close | 3214 | 0.04 | 90.279 | 0.000 | 0.000 | 3.96 | 13059.93 |
| 6428 | 2014.01.29 11:49 | close | 3215 | 0.01 | 90.279 | 0.000 | 0.000 | 1.29 | 13061.22 |
| 6429 | 2014.01.29 11:49 | close | 3213 | 0.01 | 90.279 | 0.000 | 0.000 | -0.74 | 13060.48 |
| 6430 | 2014.01.29 11:49 | close | 3212 | 0.01 | 90.279 | 0.000 | 0.000 | -0.93 | 13059.55 |
| 6431 | 2014.01.29 13:37 | buy | 3216 | 0.01 | 89.895 | 0.000 | 0.000 | ||
| 6432 | 2014.01.29 13:41 | buy | 3217 | 0.02 | 89.796 | 0.000 | 0.000 | ||
| 6433 | 2014.01.29 14:08 | close | 3217 | 0.02 | 89.965 | 0.000 | 0.000 | 2.94 | 13062.49 |
| 6434 | 2014.01.29 14:08 | close | 3216 | 0.01 | 89.965 | 0.000 | 0.000 | 0.61 | 13063.10 |
| 6435 | 2014.01.29 15:49 | buy | 3218 | 0.01 | 89.367 | 0.000 | 0.000 | ||
| 6436 | 2014.01.29 16:06 | buy | 3219 | 0.01 | 89.274 | 0.000 | 0.000 | ||
| 6437 | 2014.01.29 16:09 | buy | 3220 | 0.01 | 89.157 | 0.000 | 0.000 | ||
| 6438 | 2014.01.29 16:41 | close | 3220 | 0.01 | 89.404 | 0.000 | 0.000 | 2.15 | 13065.25 |
| 6439 | 2014.01.29 16:41 | close | 3218 | 0.01 | 89.404 | 0.000 | 0.000 | 0.32 | 13065.57 |
| 6440 | 2014.01.29 16:41 | close | 3219 | 0.01 | 89.404 | 0.000 | 0.000 | 1.13 | 13066.70 |
| 6441 | 2014.01.30 13:18 | sell | 3221 | 0.01 | 89.741 | 0.000 | 0.000 | ||
| 6442 | 2014.01.30 13:22 | sell | 3222 | 0.01 | 89.759 | 0.000 | 0.000 | ||
| 6443 | 2014.01.30 13:35 | sell | 3223 | 0.03 | 89.910 | 0.000 | 0.000 | ||
| 6444 | 2014.01.30 14:28 | close | 3223 | 0.03 | 89.817 | 0.000 | 0.000 | 2.43 | 13069.13 |
| 6445 | 2014.01.30 14:28 | close | 3221 | 0.01 | 89.817 | 0.000 | 0.000 | -0.66 | 13068.47 |
| 6446 | 2014.01.30 14:28 | close | 3222 | 0.01 | 89.817 | 0.000 | 0.000 | -0.50 | 13067.97 |
| 6447 | 2014.01.30 16:00 | sell | 3224 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 6448 | 2014.01.30 16:02 | sell | 3225 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 6449 | 2014.01.30 16:04 | sell | 3226 | 0.01 | 90.391 | 0.000 | 0.000 | ||
| 6450 | 2014.01.30 16:36 | close | 3226 | 0.01 | 90.318 | 0.000 | 0.000 | 0.64 | 13068.61 |
| 6451 | 2014.01.30 16:36 | close | 3224 | 0.01 | 90.318 | 0.000 | 0.000 | 0.14 | 13068.75 |
| 6452 | 2014.01.30 16:36 | close | 3225 | 0.01 | 90.318 | 0.000 | 0.000 | 0.37 | 13069.12 |
| 6453 | 2014.01.31 02:22 | sell | 3227 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 6454 | 2014.01.31 02:40 | sell | 3228 | 0.01 | 90.543 | 0.000 | 0.000 | ||
| 6455 | 2014.01.31 02:48 | sell | 3229 | 0.02 | 90.591 | 0.000 | 0.000 | ||
| 6456 | 2014.01.31 02:55 | sell | 3230 | 0.01 | 90.689 | 0.000 | 0.000 | ||
| 6457 | 2014.01.31 03:09 | close | 3229 | 0.02 | 90.524 | 0.000 | 0.000 | 1.17 | 13070.29 |
| 6458 | 2014.01.31 03:09 | close | 3230 | 0.01 | 90.524 | 0.000 | 0.000 | 1.44 | 13071.73 |
| 6459 | 2014.01.31 03:09 | close | 3228 | 0.01 | 90.524 | 0.000 | 0.000 | 0.17 | 13071.90 |
| 6460 | 2014.01.31 03:09 | close | 3227 | 0.01 | 90.524 | 0.000 | 0.000 | -0.23 | 13071.67 |
| 6461 | 2014.01.31 06:06 | buy | 3231 | 0.01 | 89.977 | 0.000 | 0.000 | ||
| 6462 | 2014.01.31 06:08 | buy | 3232 | 0.01 | 89.943 | 0.000 | 0.000 | ||
| 6463 | 2014.01.31 06:23 | buy | 3233 | 0.03 | 89.828 | 0.000 | 0.000 | ||
| 6464 | 2014.01.31 06:31 | buy | 3234 | 0.03 | 89.722 | 0.000 | 0.000 | ||
| 6465 | 2014.01.31 07:34 | close | 3234 | 0.03 | 89.847 | 0.000 | 0.000 | 3.26 | 13074.93 |
| 6466 | 2014.01.31 07:34 | close | 3233 | 0.03 | 89.847 | 0.000 | 0.000 | 0.50 | 13075.43 |
| 6467 | 2014.01.31 07:34 | close | 3231 | 0.01 | 89.847 | 0.000 | 0.000 | -1.13 | 13074.30 |
| 6468 | 2014.01.31 07:34 | close | 3232 | 0.01 | 89.847 | 0.000 | 0.000 | -0.83 | 13073.47 |
| 6469 | 2014.01.31 12:37 | buy | 3235 | 0.01 | 89.488 | 0.000 | 0.000 | ||
| 6470 | 2014.01.31 13:06 | buy | 3236 | 0.01 | 89.443 | 0.000 | 0.000 | ||
| 6471 | 2014.01.31 13:19 | buy | 3237 | 0.01 | 89.404 | 0.000 | 0.000 | ||
| 6472 | 2014.01.31 13:35 | buy | 3238 | 0.06 | 89.149 | 0.000 | 0.000 | ||
| 6473 | 2014.01.31 13:37 | buy | 3239 | 0.01 | 89.104 | 0.000 | 0.000 | ||
| 6474 | 2014.01.31 13:39 | buy | 3240 | 0.02 | 88.961 | 0.000 | 0.000 | ||
| 6475 | 2014.01.31 14:25 | close | 3238 | 0.06 | 89.250 | 0.000 | 0.000 | 5.27 | 13078.74 |
| 6476 | 2014.01.31 14:25 | close | 3240 | 0.02 | 89.250 | 0.000 | 0.000 | 5.03 | 13083.77 |
| 6477 | 2014.01.31 14:25 | close | 3236 | 0.01 | 89.250 | 0.000 | 0.000 | -1.68 | 13082.09 |
| 6478 | 2014.01.31 14:25 | close | 3237 | 0.01 | 89.250 | 0.000 | 0.000 | -1.34 | 13080.75 |
| 6479 | 2014.01.31 14:25 | close | 3235 | 0.01 | 89.250 | 0.000 | 0.000 | -2.07 | 13078.68 |
| 6480 | 2014.01.31 14:25 | close | 3239 | 0.01 | 89.250 | 0.000 | 0.000 | 1.27 | 13079.95 |
| 6481 | 2014.01.31 19:03 | sell | 3241 | 0.01 | 89.479 | 0.000 | 0.000 | ||
| 6482 | 2014.01.31 19:11 | sell | 3242 | 0.01 | 89.499 | 0.000 | 0.000 | ||
| 6483 | 2014.01.31 19:36 | close | 3242 | 0.01 | 89.413 | 0.000 | 0.000 | 0.74 | 13080.69 |
| 6484 | 2014.01.31 19:36 | close | 3241 | 0.01 | 89.413 | 0.000 | 0.000 | 0.57 | 13081.26 |
| 6485 | 2014.02.03 08:12 | buy | 3243 | 0.01 | 89.351 | 0.000 | 0.000 | ||
| 6486 | 2014.02.03 08:34 | buy | 3244 | 0.03 | 89.275 | 0.000 | 0.000 | ||
| 6487 | 2014.02.03 09:00 | close | 3244 | 0.03 | 89.328 | 0.000 | 0.000 | 1.38 | 13082.64 |
| 6488 | 2014.02.03 09:00 | close | 3243 | 0.01 | 89.328 | 0.000 | 0.000 | -0.20 | 13082.44 |
| 6489 | 2014.02.03 18:06 | buy | 3245 | 0.01 | 89.122 | 0.000 | 0.000 | ||
| 6490 | 2014.02.03 18:16 | buy | 3246 | 0.05 | 88.914 | 0.000 | 0.000 | ||
| 6491 | 2014.02.03 18:36 | buy | 3247 | 0.01 | 88.881 | 0.000 | 0.000 | ||
| 6492 | 2014.02.03 18:53 | buy | 3248 | 0.03 | 88.769 | 0.000 | 0.000 | ||
| 6493 | 2014.02.03 19:02 | buy | 3249 | 0.01 | 88.717 | 0.000 | 0.000 | ||
| 6494 | 2014.02.03 19:05 | buy | 3250 | 0.01 | 88.680 | 0.000 | 0.000 | ||
| 6495 | 2014.02.03 20:26 | buy | 3251 | 0.04 | 88.618 | 0.000 | 0.000 | ||
| 6496 | 2014.02.03 21:55 | buy | 3252 | 0.12 | 88.290 | 0.000 | 0.000 | ||
| 6497 | 2014.02.04 04:04 | close | 3252 | 0.12 | 88.598 | 0.000 | 0.000 | 32.41 | 13114.86 |
| 6498 | 2014.02.04 04:04 | close | 3246 | 0.05 | 88.598 | 0.000 | 0.000 | -13.63 | 13101.22 |
| 6499 | 2014.02.04 04:04 | close | 3251 | 0.04 | 88.598 | 0.000 | 0.000 | -0.60 | 13100.62 |
| 6500 | 2014.02.04 04:04 | close | 3248 | 0.03 | 88.598 | 0.000 | 0.000 | -4.39 | 13096.23 |
| 6501 | 2014.02.04 04:04 | close | 3245 | 0.01 | 88.598 | 0.000 | 0.000 | -4.54 | 13091.69 |
| 6502 | 2014.02.04 04:04 | close | 3249 | 0.01 | 88.598 | 0.000 | 0.000 | -1.02 | 13090.67 |
| 6503 | 2014.02.04 04:04 | close | 3250 | 0.01 | 88.598 | 0.000 | 0.000 | -0.70 | 13089.97 |
| 6504 | 2014.02.04 04:04 | close | 3247 | 0.01 | 88.598 | 0.000 | 0.000 | -2.44 | 13087.53 |
| 6505 | 2014.02.04 04:32 | sell | 3253 | 0.01 | 88.811 | 0.000 | 0.000 | ||
| 6506 | 2014.02.04 04:45 | close | 3253 | 0.01 | 88.715 | 0.000 | 0.000 | 0.83 | 13088.36 |
| 6507 | 2014.02.04 06:09 | sell | 3254 | 0.01 | 89.623 | 0.000 | 0.000 | ||
| 6508 | 2014.02.04 06:29 | sell | 3255 | 0.05 | 89.860 | 0.000 | 0.000 | ||
| 6509 | 2014.02.04 06:35 | sell | 3256 | 0.01 | 90.016 | 0.000 | 0.000 | ||
| 6510 | 2014.02.04 07:38 | close | 3255 | 0.05 | 89.823 | 0.000 | 0.000 | 1.61 | 13089.97 |
| 6511 | 2014.02.04 07:38 | close | 3256 | 0.01 | 89.823 | 0.000 | 0.000 | 1.68 | 13091.65 |
| 6512 | 2014.02.04 07:38 | close | 3254 | 0.01 | 89.823 | 0.000 | 0.000 | -1.74 | 13089.91 |
| 6513 | 2014.02.04 11:33 | sell | 3257 | 0.01 | 90.238 | 0.000 | 0.000 | ||
| 6514 | 2014.02.04 11:40 | sell | 3258 | 0.01 | 90.258 | 0.000 | 0.000 | ||
| 6515 | 2014.02.04 12:01 | sell | 3259 | 0.01 | 90.284 | 0.000 | 0.000 | ||
| 6516 | 2014.02.04 12:09 | close | 3259 | 0.01 | 90.139 | 0.000 | 0.000 | 1.26 | 13091.17 |
| 6517 | 2014.02.04 12:09 | close | 3257 | 0.01 | 90.139 | 0.000 | 0.000 | 0.86 | 13092.03 |
| 6518 | 2014.02.04 12:09 | close | 3258 | 0.01 | 90.139 | 0.000 | 0.000 | 1.04 | 13093.07 |
| 6519 | 2014.02.04 18:59 | sell | 3260 | 0.01 | 90.770 | 0.000 | 0.000 | ||
| 6520 | 2014.02.04 20:15 | close | 3260 | 0.01 | 90.741 | 0.000 | 0.000 | 0.25 | 13093.32 |
| 6521 | 2014.02.05 02:20 | buy | 3261 | 0.01 | 90.503 | 0.000 | 0.000 | ||
| 6522 | 2014.02.05 02:34 | buy | 3262 | 0.01 | 90.416 | 0.000 | 0.000 | ||
| 6523 | 2014.02.05 03:08 | buy | 3263 | 0.03 | 90.277 | 0.000 | 0.000 | ||
| 6524 | 2014.02.05 04:19 | buy | 3264 | 0.05 | 90.082 | 0.000 | 0.000 | ||
| 6525 | 2014.02.05 04:40 | buy | 3265 | 0.01 | 90.034 | 0.000 | 0.000 | ||
| 6526 | 2014.02.05 05:41 | buy | 3266 | 0.03 | 89.948 | 0.000 | 0.000 | ||
| 6527 | 2014.02.05 05:57 | close | 3264 | 0.05 | 90.172 | 0.000 | 0.000 | 3.92 | 13097.24 |
| 6528 | 2014.02.05 05:57 | close | 3266 | 0.03 | 90.172 | 0.000 | 0.000 | 5.85 | 13103.09 |
| 6529 | 2014.02.05 05:57 | close | 3263 | 0.03 | 90.172 | 0.000 | 0.000 | -2.74 | 13100.35 |
| 6530 | 2014.02.05 05:57 | close | 3262 | 0.01 | 90.172 | 0.000 | 0.000 | -2.12 | 13098.23 |
| 6531 | 2014.02.05 05:57 | close | 3261 | 0.01 | 90.172 | 0.000 | 0.000 | -2.87 | 13095.36 |
| 6532 | 2014.02.05 05:57 | close | 3265 | 0.01 | 90.172 | 0.000 | 0.000 | 1.20 | 13096.56 |
| 6533 | 2014.02.06 02:21 | sell | 3267 | 0.01 | 90.783 | 0.000 | 0.000 | ||
| 6534 | 2014.02.06 02:31 | sell | 3268 | 0.01 | 90.991 | 0.000 | 0.000 | ||
| 6535 | 2014.02.06 02:36 | sell | 3269 | 0.01 | 91.057 | 0.000 | 0.000 | ||
| 6536 | 2014.02.06 02:42 | sell | 3270 | 0.02 | 91.207 | 0.000 | 0.000 | ||
| 6537 | 2014.02.06 03:20 | close | 3270 | 0.02 | 91.015 | 0.000 | 0.000 | 3.34 | 13099.90 |
| 6538 | 2014.02.06 03:20 | close | 3267 | 0.01 | 91.015 | 0.000 | 0.000 | -2.02 | 13097.88 |
| 6539 | 2014.02.06 03:20 | close | 3268 | 0.01 | 91.015 | 0.000 | 0.000 | -0.21 | 13097.67 |
| 6540 | 2014.02.06 03:20 | close | 3269 | 0.01 | 91.015 | 0.000 | 0.000 | 0.36 | 13098.03 |
| 6541 | 2014.02.06 17:05 | sell | 3271 | 0.01 | 91.431 | 0.000 | 0.000 | ||
| 6542 | 2014.02.06 17:06 | sell | 3272 | 0.01 | 91.474 | 0.000 | 0.000 | ||
| 6543 | 2014.02.06 18:00 | close | 3272 | 0.01 | 91.277 | 0.000 | 0.000 | 1.72 | 13099.75 |
| 6544 | 2014.02.06 18:00 | close | 3271 | 0.01 | 91.277 | 0.000 | 0.000 | 1.34 | 13101.09 |
| 6545 | 2014.02.07 08:57 | sell | 3273 | 0.01 | 91.455 | 0.000 | 0.000 | ||
| 6546 | 2014.02.07 09:07 | close | 3273 | 0.01 | 91.393 | 0.000 | 0.000 | 0.54 | 13101.63 |
| 6547 | 2014.02.10 10:12 | buy | 3274 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 6548 | 2014.02.10 10:29 | buy | 3275 | 0.01 | 90.990 | 0.000 | 0.000 | ||
| 6549 | 2014.02.10 10:54 | close | 3275 | 0.01 | 91.165 | 0.000 | 0.000 | 1.52 | 13103.15 |
| 6550 | 2014.02.10 10:54 | close | 3274 | 0.01 | 91.165 | 0.000 | 0.000 | 0.48 | 13103.63 |
| 6551 | 2014.02.11 02:58 | sell | 3276 | 0.01 | 91.840 | 0.000 | 0.000 | ||
| 6552 | 2014.02.11 03:01 | sell | 3277 | 0.01 | 91.879 | 0.000 | 0.000 | ||
| 6553 | 2014.02.11 09:58 | sell | 3278 | 0.08 | 92.193 | 0.000 | 0.000 | ||
| 6554 | 2014.02.11 10:11 | sell | 3279 | 0.02 | 92.271 | 0.000 | 0.000 | ||
| 6555 | 2014.02.11 10:51 | sell | 3280 | 0.08 | 92.389 | 0.000 | 0.000 | ||
| 6556 | 2014.02.11 11:26 | sell | 3281 | 0.06 | 92.468 | 0.000 | 0.000 | ||
| 6557 | 2014.02.11 15:49 | close | 3280 | 0.08 | 92.235 | 0.000 | 0.000 | 10.71 | 13114.34 |
| 6558 | 2014.02.11 15:49 | close | 3278 | 0.08 | 92.235 | 0.000 | 0.000 | -2.93 | 13111.41 |
| 6559 | 2014.02.11 15:49 | close | 3281 | 0.06 | 92.235 | 0.000 | 0.000 | 12.16 | 13123.57 |
| 6560 | 2014.02.11 15:49 | close | 3279 | 0.02 | 92.235 | 0.000 | 0.000 | 0.63 | 13124.20 |
| 6561 | 2014.02.11 15:49 | close | 3277 | 0.01 | 92.235 | 0.000 | 0.000 | -3.09 | 13121.11 |
| 6562 | 2014.02.11 15:49 | close | 3276 | 0.01 | 92.235 | 0.000 | 0.000 | -3.43 | 13117.68 |
| 6563 | 2014.02.11 16:13 | buy | 3282 | 0.01 | 92.081 | 0.000 | 0.000 | ||
| 6564 | 2014.02.11 16:15 | buy | 3283 | 0.01 | 92.039 | 0.000 | 0.000 | ||
| 6565 | 2014.02.11 16:17 | buy | 3284 | 0.01 | 92.016 | 0.000 | 0.000 | ||
| 6566 | 2014.02.11 16:33 | close | 3284 | 0.01 | 92.173 | 0.000 | 0.000 | 1.37 | 13119.05 |
| 6567 | 2014.02.11 16:33 | close | 3282 | 0.01 | 92.173 | 0.000 | 0.000 | 0.80 | 13119.85 |
| 6568 | 2014.02.11 16:33 | close | 3283 | 0.01 | 92.173 | 0.000 | 0.000 | 1.17 | 13121.02 |
| 6569 | 2014.02.11 18:23 | sell | 3285 | 0.01 | 92.679 | 0.000 | 0.000 | ||
| 6570 | 2014.02.11 18:55 | sell | 3286 | 0.03 | 92.790 | 0.000 | 0.000 | ||
| 6571 | 2014.02.11 19:07 | sell | 3287 | 0.02 | 92.844 | 0.000 | 0.000 | ||
| 6572 | 2014.02.11 19:53 | close | 3286 | 0.03 | 92.733 | 0.000 | 0.000 | 1.49 | 13122.51 |
| 6573 | 2014.02.11 19:53 | close | 3287 | 0.02 | 92.733 | 0.000 | 0.000 | 1.93 | 13124.44 |
| 6574 | 2014.02.11 19:53 | close | 3285 | 0.01 | 92.733 | 0.000 | 0.000 | -0.47 | 13123.97 |
| 6575 | 2014.02.12 14:02 | buy | 3288 | 0.01 | 92.424 | 0.000 | 0.000 | ||
| 6576 | 2014.02.12 14:18 | close | 3288 | 0.01 | 92.576 | 0.000 | 0.000 | 1.32 | 13125.29 |
| 6577 | 2014.02.13 02:35 | buy | 3289 | 0.01 | 91.754 | 0.000 | 0.000 | ||
| 6578 | 2014.02.13 02:38 | buy | 3290 | 0.01 | 91.658 | 0.000 | 0.000 | ||
| 6579 | 2014.02.13 03:33 | buy | 3291 | 0.02 | 91.545 | 0.000 | 0.000 | ||
| 6580 | 2014.02.13 03:42 | buy | 3292 | 0.03 | 91.463 | 0.000 | 0.000 | ||
| 6581 | 2014.02.13 03:55 | buy | 3293 | 0.03 | 91.374 | 0.000 | 0.000 | ||
| 6582 | 2014.02.13 04:22 | close | 3293 | 0.03 | 91.529 | 0.000 | 0.000 | 4.04 | 13129.33 |
| 6583 | 2014.02.13 04:22 | close | 3292 | 0.03 | 91.529 | 0.000 | 0.000 | 1.72 | 13131.05 |
| 6584 | 2014.02.13 04:22 | close | 3291 | 0.02 | 91.529 | 0.000 | 0.000 | -0.28 | 13130.77 |
| 6585 | 2014.02.13 04:22 | close | 3289 | 0.01 | 91.529 | 0.000 | 0.000 | -1.96 | 13128.81 |
| 6586 | 2014.02.13 04:22 | close | 3290 | 0.01 | 91.529 | 0.000 | 0.000 | -1.13 | 13127.68 |
| 6587 | 2014.02.13 07:11 | buy | 3294 | 0.01 | 91.195 | 0.000 | 0.000 | ||
| 6588 | 2014.02.13 07:12 | buy | 3295 | 0.01 | 91.175 | 0.000 | 0.000 | ||
| 6589 | 2014.02.13 07:33 | close | 3295 | 0.01 | 91.289 | 0.000 | 0.000 | 0.99 | 13128.67 |
| 6590 | 2014.02.13 07:33 | close | 3294 | 0.01 | 91.289 | 0.000 | 0.000 | 0.82 | 13129.49 |
| 6591 | 2014.02.13 17:21 | sell | 3296 | 0.01 | 91.654 | 0.000 | 0.000 | ||
| 6592 | 2014.02.13 17:57 | sell | 3297 | 0.01 | 91.688 | 0.000 | 0.000 | ||
| 6593 | 2014.02.13 18:35 | sell | 3298 | 0.04 | 91.805 | 0.000 | 0.000 | ||
| 6594 | 2014.02.13 18:58 | close | 3298 | 0.04 | 91.736 | 0.000 | 0.000 | 2.40 | 13131.89 |
| 6595 | 2014.02.13 18:58 | close | 3296 | 0.01 | 91.736 | 0.000 | 0.000 | -0.71 | 13131.18 |
| 6596 | 2014.02.13 18:58 | close | 3297 | 0.01 | 91.736 | 0.000 | 0.000 | -0.42 | 13130.76 |
| 6597 | 2014.02.14 00:08 | buy | 3299 | 0.01 | 91.645 | 0.000 | 0.000 | ||
| 6598 | 2014.02.14 00:55 | close | 3299 | 0.01 | 91.768 | 0.000 | 0.000 | 1.07 | 13131.83 |
| 6599 | 2014.02.14 02:28 | sell | 3300 | 0.01 | 92.142 | 0.000 | 0.000 | ||
| 6600 | 2014.02.14 02:43 | close | 3300 | 0.01 | 91.996 | 0.000 | 0.000 | 1.27 | 13133.10 |
| 6601 | 2014.02.14 05:42 | buy | 3301 | 0.01 | 91.452 | 0.000 | 0.000 | ||
| 6602 | 2014.02.14 05:45 | buy | 3302 | 0.01 | 91.429 | 0.000 | 0.000 | ||
| 6603 | 2014.02.14 06:39 | close | 3302 | 0.01 | 91.589 | 0.000 | 0.000 | 1.39 | 13134.49 |
| 6604 | 2014.02.14 06:39 | close | 3301 | 0.01 | 91.589 | 0.000 | 0.000 | 1.19 | 13135.68 |
| 6605 | 2014.02.14 10:59 | sell | 3303 | 0.01 | 91.999 | 0.000 | 0.000 | ||
| 6606 | 2014.02.14 11:26 | sell | 3304 | 0.01 | 92.097 | 0.000 | 0.000 | ||
| 6607 | 2014.02.14 12:00 | close | 3304 | 0.01 | 92.014 | 0.000 | 0.000 | 0.72 | 13136.40 |
| 6608 | 2014.02.14 12:00 | close | 3303 | 0.01 | 92.014 | 0.000 | 0.000 | -0.13 | 13136.27 |
| 6609 | 2014.02.17 02:58 | buy | 3305 | 0.01 | 91.727 | 0.000 | 0.000 | ||
| 6610 | 2014.02.17 03:13 | close | 3305 | 0.01 | 91.853 | 0.000 | 0.000 | 1.10 | 13137.37 |
| 6611 | 2014.02.18 01:15 | sell | 3306 | 0.01 | 92.220 | 0.000 | 0.000 | ||
| 6612 | 2014.02.18 01:39 | sell | 3307 | 0.01 | 92.246 | 0.000 | 0.000 | ||
| 6613 | 2014.02.18 01:46 | sell | 3308 | 0.01 | 92.268 | 0.000 | 0.000 | ||
| 6614 | 2014.02.18 02:31 | close | 3308 | 0.01 | 92.143 | 0.000 | 0.000 | 1.09 | 13138.46 |
| 6615 | 2014.02.18 02:31 | close | 3306 | 0.01 | 92.143 | 0.000 | 0.000 | 0.67 | 13139.13 |
| 6616 | 2014.02.18 02:31 | close | 3307 | 0.01 | 92.143 | 0.000 | 0.000 | 0.90 | 13140.03 |
| 6617 | 2014.02.18 10:10 | buy | 3309 | 0.01 | 92.500 | 0.000 | 0.000 | ||
| 6618 | 2014.02.18 10:22 | buy | 3310 | 0.01 | 92.452 | 0.000 | 0.000 | ||
| 6619 | 2014.02.18 10:53 | buy | 3311 | 0.02 | 92.357 | 0.000 | 0.000 | ||
| 6620 | 2014.02.18 11:08 | buy | 3312 | 0.01 | 92.309 | 0.000 | 0.000 | ||
| 6621 | 2014.02.18 11:20 | buy | 3313 | 0.02 | 92.254 | 0.000 | 0.000 | ||
| 6622 | 2014.02.18 11:54 | buy | 3314 | 0.01 | 92.211 | 0.000 | 0.000 | ||
| 6623 | 2014.02.18 13:21 | close | 3313 | 0.02 | 92.362 | 0.000 | 0.000 | 1.87 | 13141.90 |
| 6624 | 2014.02.18 13:21 | close | 3311 | 0.02 | 92.362 | 0.000 | 0.000 | 0.08 | 13141.98 |
| 6625 | 2014.02.18 13:21 | close | 3314 | 0.01 | 92.362 | 0.000 | 0.000 | 1.31 | 13143.29 |
| 6626 | 2014.02.18 13:21 | close | 3310 | 0.01 | 92.362 | 0.000 | 0.000 | -0.79 | 13142.50 |
| 6627 | 2014.02.18 13:21 | close | 3312 | 0.01 | 92.362 | 0.000 | 0.000 | 0.46 | 13142.96 |
| 6628 | 2014.02.18 13:21 | close | 3309 | 0.01 | 92.362 | 0.000 | 0.000 | -1.20 | 13141.76 |
| 6629 | 2014.02.19 02:02 | buy | 3315 | 0.01 | 92.209 | 0.000 | 0.000 | ||
| 6630 | 2014.02.19 02:36 | buy | 3316 | 0.02 | 92.147 | 0.000 | 0.000 | ||
| 6631 | 2014.02.19 02:54 | buy | 3317 | 0.01 | 92.095 | 0.000 | 0.000 | ||
| 6632 | 2014.02.19 03:02 | buy | 3318 | 0.02 | 92.008 | 0.000 | 0.000 | ||
| 6633 | 2014.02.19 03:25 | buy | 3319 | 0.02 | 91.927 | 0.000 | 0.000 | ||
| 6634 | 2014.02.19 03:48 | close | 3319 | 0.02 | 92.081 | 0.000 | 0.000 | 2.68 | 13144.44 |
| 6635 | 2014.02.19 03:48 | close | 3318 | 0.02 | 92.081 | 0.000 | 0.000 | 1.27 | 13145.71 |
| 6636 | 2014.02.19 03:48 | close | 3316 | 0.02 | 92.081 | 0.000 | 0.000 | -1.14 | 13144.57 |
| 6637 | 2014.02.19 03:48 | close | 3315 | 0.01 | 92.081 | 0.000 | 0.000 | -1.11 | 13143.46 |
| 6638 | 2014.02.19 03:48 | close | 3317 | 0.01 | 92.081 | 0.000 | 0.000 | -0.12 | 13143.34 |
| 6639 | 2014.02.19 17:20 | sell | 3320 | 0.01 | 92.454 | 0.000 | 0.000 | ||
| 6640 | 2014.02.19 17:52 | close | 3320 | 0.01 | 92.349 | 0.000 | 0.000 | 0.92 | 13144.26 |
| 6641 | 2014.02.19 22:25 | buy | 3321 | 0.01 | 92.051 | 0.000 | 0.000 | ||
| 6642 | 2014.02.19 23:25 | close | 3321 | 0.01 | 92.073 | 0.000 | 0.000 | 0.19 | 13144.45 |
| 6643 | 2014.02.20 03:48 | buy | 3322 | 0.01 | 91.411 | 0.000 | 0.000 | ||
| 6644 | 2014.02.20 03:51 | buy | 3323 | 0.01 | 91.383 | 0.000 | 0.000 | ||
| 6645 | 2014.02.20 03:56 | buy | 3324 | 0.03 | 91.262 | 0.000 | 0.000 | ||
| 6646 | 2014.02.20 04:21 | buy | 3325 | 0.01 | 91.227 | 0.000 | 0.000 | ||
| 6647 | 2014.02.20 04:51 | close | 3324 | 0.03 | 91.324 | 0.000 | 0.000 | 1.61 | 13146.06 |
| 6648 | 2014.02.20 04:51 | close | 3325 | 0.01 | 91.324 | 0.000 | 0.000 | 0.84 | 13146.90 |
| 6649 | 2014.02.20 04:51 | close | 3323 | 0.01 | 91.324 | 0.000 | 0.000 | -0.52 | 13146.38 |
| 6650 | 2014.02.20 04:51 | close | 3322 | 0.01 | 91.324 | 0.000 | 0.000 | -0.76 | 13145.62 |
| 6651 | 2014.02.20 13:24 | sell | 3326 | 0.01 | 91.610 | 0.000 | 0.000 | ||
| 6652 | 2014.02.20 14:01 | sell | 3327 | 0.03 | 91.711 | 0.000 | 0.000 | ||
| 6653 | 2014.02.20 14:21 | close | 3327 | 0.03 | 91.613 | 0.000 | 0.000 | 2.55 | 13148.17 |
| 6654 | 2014.02.20 14:21 | close | 3326 | 0.01 | 91.613 | 0.000 | 0.000 | -0.03 | 13148.14 |
| 6655 | 2014.02.20 18:06 | sell | 3328 | 0.01 | 91.944 | 0.000 | 0.000 | ||
| 6656 | 2014.02.20 18:11 | sell | 3329 | 0.01 | 91.971 | 0.000 | 0.000 | ||
| 6657 | 2014.02.20 18:47 | close | 3329 | 0.01 | 91.897 | 0.000 | 0.000 | 0.64 | 13148.78 |
| 6658 | 2014.02.20 18:47 | close | 3328 | 0.01 | 91.897 | 0.000 | 0.000 | 0.41 | 13149.19 |
| 6659 | 2014.02.21 15:23 | buy | 3330 | 0.01 | 91.901 | 0.000 | 0.000 | ||
| 6660 | 2014.02.21 15:51 | buy | 3331 | 0.01 | 91.877 | 0.000 | 0.000 | ||
| 6661 | 2014.02.21 16:03 | close | 3331 | 0.01 | 91.976 | 0.000 | 0.000 | 0.86 | 13150.05 |
| 6662 | 2014.02.21 16:03 | close | 3330 | 0.01 | 91.976 | 0.000 | 0.000 | 0.65 | 13150.70 |
| 6663 | 2014.02.24 04:08 | buy | 3332 | 0.01 | 91.734 | 0.000 | 0.000 | ||
| 6664 | 2014.02.24 04:14 | buy | 3333 | 0.01 | 91.698 | 0.000 | 0.000 | ||
| 6665 | 2014.02.24 05:53 | close | 3333 | 0.01 | 91.739 | 0.000 | 0.000 | 0.35 | 13151.05 |
| 6666 | 2014.02.24 05:53 | close | 3332 | 0.01 | 91.739 | 0.000 | 0.000 | 0.04 | 13151.09 |
| 6667 | 2014.02.24 10:48 | sell | 3334 | 0.01 | 92.008 | 0.000 | 0.000 | ||
| 6668 | 2014.02.24 11:04 | close | 3334 | 0.01 | 91.953 | 0.000 | 0.000 | 0.47 | 13151.56 |
| 6669 | 2014.02.24 17:46 | sell | 3335 | 0.01 | 92.368 | 0.000 | 0.000 | ||
| 6670 | 2014.02.24 18:02 | sell | 3336 | 0.01 | 92.458 | 0.000 | 0.000 | ||
| 6671 | 2014.02.24 18:14 | sell | 3337 | 0.02 | 92.534 | 0.000 | 0.000 | ||
| 6672 | 2014.02.24 18:23 | sell | 3338 | 0.01 | 92.557 | 0.000 | 0.000 | ||
| 6673 | 2014.02.24 19:05 | sell | 3339 | 0.03 | 92.672 | 0.000 | 0.000 | ||
| 6674 | 2014.02.24 19:11 | sell | 3340 | 0.01 | 92.713 | 0.000 | 0.000 | ||
| 6675 | 2014.02.24 22:31 | close | 3339 | 0.03 | 92.547 | 0.000 | 0.000 | 3.27 | 13154.83 |
| 6676 | 2014.02.24 22:31 | close | 3337 | 0.02 | 92.547 | 0.000 | 0.000 | -0.22 | 13154.61 |
| 6677 | 2014.02.24 22:31 | close | 3340 | 0.01 | 92.547 | 0.000 | 0.000 | 1.45 | 13156.06 |
| 6678 | 2014.02.24 22:31 | close | 3336 | 0.01 | 92.547 | 0.000 | 0.000 | -0.77 | 13155.29 |
| 6679 | 2014.02.24 22:31 | close | 3338 | 0.01 | 92.547 | 0.000 | 0.000 | 0.09 | 13155.38 |
| 6680 | 2014.02.24 22:31 | close | 3335 | 0.01 | 92.547 | 0.000 | 0.000 | -1.56 | 13153.82 |
| 6681 | 2014.02.25 09:51 | buy | 3341 | 0.01 | 92.232 | 0.000 | 0.000 | ||
| 6682 | 2014.02.25 10:07 | buy | 3342 | 0.01 | 92.188 | 0.000 | 0.000 | ||
| 6683 | 2014.02.25 10:12 | buy | 3343 | 0.02 | 92.124 | 0.000 | 0.000 | ||
| 6684 | 2014.02.25 10:36 | close | 3343 | 0.02 | 92.229 | 0.000 | 0.000 | 1.82 | 13155.64 |
| 6685 | 2014.02.25 10:36 | close | 3341 | 0.01 | 92.229 | 0.000 | 0.000 | -0.02 | 13155.62 |
| 6686 | 2014.02.25 10:36 | close | 3342 | 0.01 | 92.229 | 0.000 | 0.000 | 0.36 | 13155.98 |
| 6687 | 2014.02.26 08:50 | sell | 3344 | 0.01 | 92.349 | 0.000 | 0.000 | ||
| 6688 | 2014.02.26 09:13 | close | 3344 | 0.01 | 92.254 | 0.000 | 0.000 | 0.83 | 13156.81 |
| 6689 | 2014.02.26 15:14 | buy | 3345 | 0.01 | 91.915 | 0.000 | 0.000 | ||
| 6690 | 2014.02.26 15:30 | buy | 3346 | 0.02 | 91.823 | 0.000 | 0.000 | ||
| 6691 | 2014.02.26 16:17 | buy | 3347 | 0.02 | 91.765 | 0.000 | 0.000 | ||
| 6692 | 2014.02.26 16:26 | buy | 3348 | 0.01 | 91.740 | 0.000 | 0.000 | ||
| 6693 | 2014.02.26 16:53 | buy | 3349 | 0.02 | 91.695 | 0.000 | 0.000 | ||
| 6694 | 2014.02.26 17:00 | buy | 3350 | 0.02 | 91.667 | 0.000 | 0.000 | ||
| 6695 | 2014.02.26 17:24 | close | 3350 | 0.02 | 91.776 | 0.000 | 0.000 | 1.89 | 13158.70 |
| 6696 | 2014.02.26 17:24 | close | 3349 | 0.02 | 91.776 | 0.000 | 0.000 | 1.41 | 13160.11 |
| 6697 | 2014.02.26 17:24 | close | 3346 | 0.02 | 91.776 | 0.000 | 0.000 | -0.82 | 13159.29 |
| 6698 | 2014.02.26 17:24 | close | 3347 | 0.02 | 91.776 | 0.000 | 0.000 | 0.19 | 13159.48 |
| 6699 | 2014.02.26 17:24 | close | 3345 | 0.01 | 91.776 | 0.000 | 0.000 | -1.21 | 13158.27 |
| 6700 | 2014.02.26 17:24 | close | 3348 | 0.01 | 91.776 | 0.000 | 0.000 | 0.32 | 13158.59 |
| 6701 | 2014.02.27 02:33 | buy | 3351 | 0.01 | 91.319 | 0.000 | 0.000 | ||
| 6702 | 2014.02.27 02:37 | buy | 3352 | 0.01 | 91.294 | 0.000 | 0.000 | ||
| 6703 | 2014.02.27 03:29 | close | 3352 | 0.01 | 91.429 | 0.000 | 0.000 | 1.18 | 13159.77 |
| 6704 | 2014.02.27 03:29 | close | 3351 | 0.01 | 91.429 | 0.000 | 0.000 | 0.96 | 13160.73 |
| 6705 | 2014.02.27 11:21 | buy | 3353 | 0.01 | 91.057 | 0.000 | 0.000 | ||
| 6706 | 2014.02.27 11:51 | buy | 3354 | 0.01 | 91.021 | 0.000 | 0.000 | ||
| 6707 | 2014.02.27 12:03 | buy | 3355 | 0.01 | 90.984 | 0.000 | 0.000 | ||
| 6708 | 2014.02.27 12:27 | buy | 3356 | 0.03 | 90.858 | 0.000 | 0.000 | ||
| 6709 | 2014.02.27 12:44 | buy | 3357 | 0.02 | 90.812 | 0.000 | 0.000 | ||
| 6710 | 2014.02.27 13:40 | close | 3356 | 0.03 | 90.938 | 0.000 | 0.000 | 2.08 | 13162.81 |
| 6711 | 2014.02.27 13:40 | close | 3357 | 0.02 | 90.938 | 0.000 | 0.000 | 2.20 | 13165.01 |
| 6712 | 2014.02.27 13:40 | close | 3354 | 0.01 | 90.938 | 0.000 | 0.000 | -0.72 | 13164.29 |
| 6713 | 2014.02.27 13:40 | close | 3355 | 0.01 | 90.938 | 0.000 | 0.000 | -0.40 | 13163.89 |
| 6714 | 2014.02.27 13:40 | close | 3353 | 0.01 | 90.938 | 0.000 | 0.000 | -1.03 | 13162.86 |
| 6715 | 2014.02.27 16:37 | sell | 3358 | 0.01 | 91.348 | 0.000 | 0.000 | ||
| 6716 | 2014.02.27 16:53 | close | 3358 | 0.01 | 91.184 | 0.000 | 0.000 | 1.42 | 13164.28 |
| 6717 | 2014.02.27 18:16 | sell | 3359 | 0.01 | 91.617 | 0.000 | 0.000 | ||
| 6718 | 2014.02.27 18:48 | close | 3359 | 0.01 | 91.490 | 0.000 | 0.000 | 1.10 | 13165.38 |
| 6719 | 2014.02.28 05:03 | buy | 3360 | 0.01 | 91.189 | 0.000 | 0.000 | ||
| 6720 | 2014.02.28 05:18 | buy | 3361 | 0.02 | 91.103 | 0.000 | 0.000 | ||
| 6721 | 2014.02.28 06:01 | close | 3361 | 0.02 | 91.152 | 0.000 | 0.000 | 0.85 | 13166.23 |
| 6722 | 2014.02.28 06:01 | close | 3360 | 0.01 | 91.152 | 0.000 | 0.000 | -0.32 | 13165.91 |
| 6723 | 2014.02.28 21:59 | buy | 3362 | 0.01 | 90.895 | 0.000 | 0.000 | ||
| 6724 | 2014.02.28 22:03 | buy | 3363 | 0.01 | 90.820 | 0.000 | 0.000 | ||
| 6725 | 2014.02.28 22:05 | buy | 3364 | 0.01 | 90.799 | 0.000 | 0.000 | ||
| 6726 | 2014.02.28 22:08 | buy | 3365 | 0.01 | 90.752 | 0.000 | 0.000 | ||
| 6727 | 2014.02.28 22:41 | close | 3365 | 0.01 | 90.854 | 0.000 | 0.000 | 0.89 | 13166.80 |
| 6728 | 2014.02.28 22:41 | close | 3362 | 0.01 | 90.854 | 0.000 | 0.000 | -0.36 | 13166.44 |
| 6729 | 2014.02.28 22:41 | close | 3363 | 0.01 | 90.854 | 0.000 | 0.000 | 0.30 | 13166.74 |
| 6730 | 2014.02.28 22:41 | close | 3364 | 0.01 | 90.854 | 0.000 | 0.000 | 0.48 | 13167.22 |
| 6731 | 2014.03.03 02:26 | buy | 3366 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 6732 | 2014.03.03 03:02 | close | 3366 | 0.01 | 90.203 | 0.000 | 0.000 | 0.64 | 13167.86 |
| 6733 | 2014.03.06 03:02 | sell | 3367 | 0.01 | 92.510 | 0.000 | 0.000 | ||
| 6734 | 2014.03.06 03:12 | sell | 3368 | 0.01 | 92.538 | 0.000 | 0.000 | ||
| 6735 | 2014.03.06 03:46 | close | 3368 | 0.01 | 92.458 | 0.000 | 0.000 | 0.70 | 13168.56 |
| 6736 | 2014.03.06 03:46 | close | 3367 | 0.01 | 92.458 | 0.000 | 0.000 | 0.45 | 13169.01 |
| 6737 | 2014.03.06 15:31 | sell | 3369 | 0.01 | 93.249 | 0.000 | 0.000 | ||
| 6738 | 2014.03.06 15:38 | sell | 3370 | 0.03 | 93.335 | 0.000 | 0.000 | ||
| 6739 | 2014.03.06 15:46 | sell | 3371 | 0.04 | 93.471 | 0.000 | 0.000 | ||
| 6740 | 2014.03.06 17:22 | sell | 3372 | 0.01 | 93.506 | 0.000 | 0.000 | ||
| 6741 | 2014.03.06 18:12 | sell | 3373 | 0.05 | 93.610 | 0.000 | 0.000 | ||
| 6742 | 2014.03.06 18:16 | sell | 3374 | 0.02 | 93.631 | 0.000 | 0.000 | ||
| 6743 | 2014.03.06 18:50 | sell | 3375 | 0.04 | 93.685 | 0.000 | 0.000 | ||
| 6744 | 2014.03.06 19:09 | sell | 3376 | 0.06 | 93.814 | 0.000 | 0.000 | ||
| 6745 | 2014.03.07 01:45 | sell | 3377 | 0.02 | 93.842 | 0.000 | 0.000 | ||
| 6746 | 2014.03.07 01:50 | sell | 3378 | 0.08 | 93.856 | 0.000 | 0.000 | ||
| 6747 | 2014.03.07 02:41 | close | 3378 | 0.08 | 93.584 | 0.000 | 0.000 | 18.93 | 13187.94 |
| 6748 | 2014.03.07 02:41 | close | 3376 | 0.06 | 93.584 | 0.000 | 0.000 | 11.75 | 13199.70 |
| 6749 | 2014.03.07 02:41 | close | 3373 | 0.05 | 93.584 | 0.000 | 0.000 | 0.94 | 13200.63 |
| 6750 | 2014.03.07 02:41 | close | 3375 | 0.04 | 93.584 | 0.000 | 0.000 | 3.36 | 13203.99 |
| 6751 | 2014.03.07 02:41 | close | 3371 | 0.04 | 93.584 | 0.000 | 0.000 | -4.09 | 13199.90 |
| 6752 | 2014.03.07 02:41 | close | 3370 | 0.03 | 93.584 | 0.000 | 0.000 | -6.62 | 13193.27 |
| 6753 | 2014.03.07 02:41 | close | 3377 | 0.02 | 93.584 | 0.000 | 0.000 | 4.48 | 13197.75 |
| 6754 | 2014.03.07 02:41 | close | 3374 | 0.02 | 93.584 | 0.000 | 0.000 | 0.73 | 13198.48 |
| 6755 | 2014.03.07 02:41 | close | 3369 | 0.01 | 93.584 | 0.000 | 0.000 | -2.95 | 13195.53 |
| 6756 | 2014.03.07 02:41 | close | 3372 | 0.01 | 93.584 | 0.000 | 0.000 | -0.72 | 13194.81 |
| 6757 | 2014.03.07 11:55 | sell | 3379 | 0.01 | 93.991 | 0.000 | 0.000 | ||
| 6758 | 2014.03.07 12:08 | close | 3379 | 0.01 | 93.939 | 0.000 | 0.000 | 0.45 | 13195.26 |
| 6759 | 2014.03.07 18:05 | buy | 3380 | 0.01 | 93.662 | 0.000 | 0.000 | ||
| 6760 | 2014.03.07 18:26 | close | 3380 | 0.01 | 93.862 | 0.000 | 0.000 | 1.74 | 13197.00 |
| 6761 | 2014.03.10 09:08 | buy | 3381 | 0.01 | 92.913 | 0.000 | 0.000 | ||
| 6762 | 2014.03.10 09:31 | close | 3381 | 0.01 | 93.064 | 0.000 | 0.000 | 1.31 | 13198.31 |
| 6763 | 2014.03.10 11:01 | sell | 3382 | 0.01 | 93.408 | 0.000 | 0.000 | ||
| 6764 | 2014.03.10 12:05 | close | 3382 | 0.01 | 93.385 | 0.000 | 0.000 | 0.20 | 13198.51 |
| 6765 | 2014.03.10 16:45 | buy | 3383 | 0.01 | 93.008 | 0.000 | 0.000 | ||
| 6766 | 2014.03.10 17:18 | close | 3383 | 0.01 | 93.100 | 0.000 | 0.000 | 0.80 | 13199.31 |
| 6767 | 2014.03.11 18:11 | buy | 3384 | 0.01 | 92.938 | 0.000 | 0.000 | ||
| 6768 | 2014.03.11 18:20 | buy | 3385 | 0.05 | 92.695 | 0.000 | 0.000 | ||
| 6769 | 2014.03.11 18:48 | close | 3385 | 0.05 | 92.886 | 0.000 | 0.000 | 8.31 | 13207.62 |
| 6770 | 2014.03.11 18:48 | close | 3384 | 0.01 | 92.886 | 0.000 | 0.000 | -0.46 | 13207.16 |
| 6771 | 2014.03.11 20:07 | buy | 3386 | 0.01 | 92.453 | 0.000 | 0.000 | ||
| 6772 | 2014.03.11 20:26 | buy | 3387 | 0.01 | 92.415 | 0.000 | 0.000 | ||
| 6773 | 2014.03.11 20:34 | buy | 3388 | 0.01 | 92.384 | 0.000 | 0.000 | ||
| 6774 | 2014.03.11 21:01 | buy | 3389 | 0.02 | 92.326 | 0.000 | 0.000 | ||
| 6775 | 2014.03.11 21:12 | buy | 3390 | 0.02 | 92.265 | 0.000 | 0.000 | ||
| 6776 | 2014.03.11 21:33 | close | 3390 | 0.02 | 92.381 | 0.000 | 0.000 | 2.01 | 13209.17 |
| 6777 | 2014.03.11 21:33 | close | 3389 | 0.02 | 92.381 | 0.000 | 0.000 | 0.95 | 13210.12 |
| 6778 | 2014.03.11 21:33 | close | 3386 | 0.01 | 92.381 | 0.000 | 0.000 | -0.63 | 13209.49 |
| 6779 | 2014.03.11 21:33 | close | 3388 | 0.01 | 92.381 | 0.000 | 0.000 | -0.03 | 13209.46 |
| 6780 | 2014.03.11 21:33 | close | 3387 | 0.01 | 92.381 | 0.000 | 0.000 | -0.30 | 13209.16 |
| 6781 | 2014.03.12 11:23 | buy | 3391 | 0.01 | 91.726 | 0.000 | 0.000 | ||
| 6782 | 2014.03.12 11:54 | close | 3391 | 0.01 | 91.917 | 0.000 | 0.000 | 1.67 | 13210.83 |
| 6783 | 2014.03.12 17:22 | sell | 3392 | 0.01 | 92.272 | 0.000 | 0.000 | ||
| 6784 | 2014.03.12 17:26 | sell | 3393 | 0.01 | 92.298 | 0.000 | 0.000 | ||
| 6785 | 2014.03.12 17:57 | close | 3393 | 0.01 | 92.206 | 0.000 | 0.000 | 0.80 | 13211.63 |
| 6786 | 2014.03.12 17:57 | close | 3392 | 0.01 | 92.206 | 0.000 | 0.000 | 0.57 | 13212.20 |
| 6787 | 2014.03.13 02:17 | sell | 3394 | 0.01 | 92.671 | 0.000 | 0.000 | ||
| 6788 | 2014.03.13 02:31 | sell | 3395 | 0.01 | 93.167 | 0.000 | 0.000 | ||
| 6789 | 2014.03.13 04:47 | sell | 3396 | 0.01 | 93.219 | 0.000 | 0.000 | ||
| 6790 | 2014.03.13 07:47 | close | 3396 | 0.01 | 92.937 | 0.000 | 0.000 | 2.45 | 13214.65 |
| 6791 | 2014.03.13 07:47 | close | 3394 | 0.01 | 92.937 | 0.000 | 0.000 | -2.32 | 13212.33 |
| 6792 | 2014.03.13 07:47 | close | 3395 | 0.01 | 92.937 | 0.000 | 0.000 | 2.00 | 13214.33 |
| 6793 | 2014.03.13 15:19 | sell | 3397 | 0.01 | 93.265 | 0.000 | 0.000 | ||
| 6794 | 2014.03.13 15:33 | sell | 3398 | 0.01 | 93.291 | 0.000 | 0.000 | ||
| 6795 | 2014.03.13 15:46 | sell | 3399 | 0.01 | 93.353 | 0.000 | 0.000 | ||
| 6796 | 2014.03.13 16:14 | close | 3399 | 0.01 | 93.271 | 0.000 | 0.000 | 0.71 | 13215.04 |
| 6797 | 2014.03.13 16:14 | close | 3397 | 0.01 | 93.271 | 0.000 | 0.000 | -0.05 | 13214.99 |
| 6798 | 2014.03.13 16:14 | close | 3398 | 0.01 | 93.271 | 0.000 | 0.000 | 0.17 | 13215.16 |
| 6799 | 2014.03.13 17:51 | buy | 3400 | 0.01 | 92.727 | 0.000 | 0.000 | ||
| 6800 | 2014.03.13 18:07 | buy | 3401 | 0.06 | 92.382 | 0.000 | 0.000 | ||
| 6801 | 2014.03.13 18:28 | buy | 3402 | 0.02 | 92.270 | 0.000 | 0.000 | ||
| 6802 | 2014.03.13 18:31 | buy | 3403 | 0.01 | 92.225 | 0.000 | 0.000 | ||
| 6803 | 2014.03.13 18:37 | buy | 3404 | 0.02 | 92.140 | 0.000 | 0.000 | ||
| 6804 | 2014.03.13 18:40 | buy | 3405 | 0.04 | 92.005 | 0.000 | 0.000 | ||
| 6805 | 2014.03.13 19:02 | buy | 3406 | 0.04 | 91.892 | 0.000 | 0.000 | ||
| 6806 | 2014.03.13 19:08 | buy | 3407 | 0.06 | 91.805 | 0.000 | 0.000 | ||
| 6807 | 2014.03.13 20:23 | buy | 3408 | 0.06 | 91.691 | 0.000 | 0.000 | ||
| 6808 | 2014.03.13 20:29 | buy | 3409 | 0.04 | 91.649 | 0.000 | 0.000 | ||
| 6809 | 2014.03.13 20:50 | buy | 3410 | 0.04 | 91.637 | 0.000 | 0.000 | ||
| 6810 | 2014.03.13 23:22 | close | 3407 | 0.06 | 92.013 | 0.000 | 0.000 | 10.86 | 13226.02 |
| 6811 | 2014.03.13 23:22 | close | 3408 | 0.06 | 92.013 | 0.000 | 0.000 | 16.81 | 13242.83 |
| 6812 | 2014.03.13 23:22 | close | 3401 | 0.06 | 92.013 | 0.000 | 0.000 | -19.25 | 13223.58 |
| 6813 | 2014.03.13 23:22 | close | 3410 | 0.04 | 92.013 | 0.000 | 0.000 | 13.08 | 13236.66 |
| 6814 | 2014.03.13 23:22 | close | 3409 | 0.04 | 92.013 | 0.000 | 0.000 | 12.66 | 13249.32 |
| 6815 | 2014.03.13 23:22 | close | 3406 | 0.04 | 92.013 | 0.000 | 0.000 | 4.21 | 13253.53 |
| 6816 | 2014.03.13 23:22 | close | 3405 | 0.04 | 92.013 | 0.000 | 0.000 | 0.27 | 13253.80 |
| 6817 | 2014.03.13 23:22 | close | 3404 | 0.02 | 92.013 | 0.000 | 0.000 | -2.21 | 13251.59 |
| 6818 | 2014.03.13 23:22 | close | 3402 | 0.02 | 92.013 | 0.000 | 0.000 | -4.47 | 13247.12 |
| 6819 | 2014.03.13 23:22 | close | 3400 | 0.01 | 92.013 | 0.000 | 0.000 | -6.21 | 13240.91 |
| 6820 | 2014.03.13 23:22 | close | 3403 | 0.01 | 92.013 | 0.000 | 0.000 | -1.84 | 13239.07 |
| 6821 | 2014.03.14 07:08 | buy | 3411 | 0.01 | 91.542 | 0.000 | 0.000 | ||
| 6822 | 2014.03.14 08:13 | buy | 3412 | 0.02 | 91.479 | 0.000 | 0.000 | ||
| 6823 | 2014.03.14 08:45 | close | 3412 | 0.02 | 91.522 | 0.000 | 0.000 | 0.75 | 13239.82 |
| 6824 | 2014.03.14 08:45 | close | 3411 | 0.01 | 91.522 | 0.000 | 0.000 | -0.17 | 13239.65 |
| 6825 | 2014.03.17 06:38 | sell | 3413 | 0.01 | 92.002 | 0.000 | 0.000 | ||
| 6826 | 2014.03.17 06:57 | close | 3413 | 0.01 | 91.858 | 0.000 | 0.000 | 1.25 | 13240.90 |
| 6827 | 2014.03.17 10:25 | sell | 3414 | 0.01 | 92.250 | 0.000 | 0.000 | ||
| 6828 | 2014.03.17 11:01 | sell | 3415 | 0.03 | 92.338 | 0.000 | 0.000 | ||
| 6829 | 2014.03.17 11:05 | sell | 3416 | 0.02 | 92.396 | 0.000 | 0.000 | ||
| 6830 | 2014.03.17 14:10 | sell | 3417 | 0.02 | 92.494 | 0.000 | 0.000 | ||
| 6831 | 2014.03.17 14:40 | close | 3415 | 0.03 | 92.350 | 0.000 | 0.000 | -0.31 | 13240.59 |
| 6832 | 2014.03.17 14:40 | close | 3417 | 0.02 | 92.350 | 0.000 | 0.000 | 2.51 | 13243.10 |
| 6833 | 2014.03.17 14:40 | close | 3416 | 0.02 | 92.350 | 0.000 | 0.000 | 0.80 | 13243.90 |
| 6834 | 2014.03.17 14:40 | close | 3414 | 0.01 | 92.350 | 0.000 | 0.000 | -0.87 | 13243.03 |
| 6835 | 2014.03.18 08:52 | buy | 3418 | 0.01 | 92.141 | 0.000 | 0.000 | ||
| 6836 | 2014.03.18 09:49 | close | 3418 | 0.01 | 92.186 | 0.000 | 0.000 | 0.40 | 13243.43 |
| 6837 | 2014.03.18 14:01 | sell | 3419 | 0.01 | 92.565 | 0.000 | 0.000 | ||
| 6838 | 2014.03.18 14:19 | close | 3419 | 0.01 | 92.422 | 0.000 | 0.000 | 1.25 | 13244.68 |
| 6839 | 2014.03.18 16:32 | sell | 3420 | 0.01 | 92.777 | 0.000 | 0.000 | ||
| 6840 | 2014.03.18 16:50 | close | 3420 | 0.01 | 92.648 | 0.000 | 0.000 | 1.12 | 13245.80 |
| 6841 | 2014.03.19 04:14 | buy | 3421 | 0.01 | 92.281 | 0.000 | 0.000 | ||
| 6842 | 2014.03.19 04:28 | close | 3421 | 0.01 | 92.347 | 0.000 | 0.000 | 0.58 | 13246.38 |
| 6843 | 2014.03.20 03:33 | buy | 3422 | 0.01 | 92.158 | 0.000 | 0.000 | ||
| 6844 | 2014.03.20 03:49 | close | 3422 | 0.01 | 92.299 | 0.000 | 0.000 | 1.23 | 13247.61 |
| 6845 | 2014.03.20 18:25 | sell | 3423 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 6846 | 2014.03.20 18:47 | sell | 3424 | 0.02 | 92.667 | 0.000 | 0.000 | ||
| 6847 | 2014.03.20 20:59 | close | 3424 | 0.02 | 92.625 | 0.000 | 0.000 | 0.73 | 13248.34 |
| 6848 | 2014.03.20 20:59 | close | 3423 | 0.01 | 92.625 | 0.000 | 0.000 | -0.12 | 13248.22 |
| 6849 | 2014.03.24 09:40 | sell | 3425 | 0.01 | 93.217 | 0.000 | 0.000 | ||
| 6850 | 2014.03.24 10:07 | sell | 3426 | 0.01 | 93.297 | 0.000 | 0.000 | ||
| 6851 | 2014.03.24 11:26 | close | 3426 | 0.01 | 93.223 | 0.000 | 0.000 | 0.64 | 13248.86 |
| 6852 | 2014.03.24 11:26 | close | 3425 | 0.01 | 93.223 | 0.000 | 0.000 | -0.05 | 13248.81 |
| 6853 | 2014.03.26 06:48 | sell | 3427 | 0.01 | 94.024 | 0.000 | 0.000 | ||
| 6854 | 2014.03.26 07:17 | sell | 3428 | 0.01 | 94.048 | 0.000 | 0.000 | ||
| 6855 | 2014.03.26 08:10 | close | 3428 | 0.01 | 93.993 | 0.000 | 0.000 | 0.48 | 13249.29 |
| 6856 | 2014.03.26 08:10 | close | 3427 | 0.01 | 93.993 | 0.000 | 0.000 | 0.27 | 13249.56 |
| 6857 | 2014.03.26 10:46 | sell | 3429 | 0.01 | 94.291 | 0.000 | 0.000 | ||
| 6858 | 2014.03.26 11:00 | sell | 3430 | 0.01 | 94.326 | 0.000 | 0.000 | ||
| 6859 | 2014.03.26 11:29 | sell | 3431 | 0.04 | 94.437 | 0.000 | 0.000 | ||
| 6860 | 2014.03.26 11:56 | close | 3431 | 0.04 | 94.374 | 0.000 | 0.000 | 2.19 | 13251.75 |
| 6861 | 2014.03.26 11:56 | close | 3429 | 0.01 | 94.374 | 0.000 | 0.000 | -0.72 | 13251.03 |
| 6862 | 2014.03.26 11:56 | close | 3430 | 0.01 | 94.374 | 0.000 | 0.000 | -0.42 | 13250.61 |
| 6863 | 2014.03.26 19:50 | buy | 3432 | 0.01 | 94.150 | 0.000 | 0.000 | ||
| 6864 | 2014.03.26 20:21 | buy | 3433 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 6865 | 2014.03.26 20:56 | close | 3433 | 0.01 | 94.159 | 0.000 | 0.000 | 0.71 | 13251.32 |
| 6866 | 2014.03.26 20:56 | close | 3432 | 0.01 | 94.159 | 0.000 | 0.000 | 0.08 | 13251.40 |
| 6867 | 2014.03.27 07:06 | sell | 3434 | 0.01 | 94.436 | 0.000 | 0.000 | ||
| 6868 | 2014.03.27 08:11 | sell | 3435 | 0.01 | 94.465 | 0.000 | 0.000 | ||
| 6869 | 2014.03.27 08:34 | close | 3435 | 0.01 | 94.426 | 0.000 | 0.000 | 0.34 | 13251.74 |
| 6870 | 2014.03.27 08:34 | close | 3434 | 0.01 | 94.426 | 0.000 | 0.000 | 0.09 | 13251.83 |
| 6871 | 2014.03.28 16:31 | sell | 3436 | 0.01 | 94.991 | 0.000 | 0.000 | ||
| 6872 | 2014.03.31 02:08 | sell | 3437 | 0.05 | 95.205 | 0.000 | 0.000 | ||
| 6873 | 2014.03.31 02:31 | close | 3437 | 0.05 | 95.136 | 0.000 | 0.000 | 3.00 | 13254.83 |
| 6874 | 2014.03.31 02:31 | close | 3436 | 0.01 | 95.136 | 0.000 | 0.000 | -1.30 | 13253.53 |
| 6875 | 2014.04.01 14:07 | buy | 3438 | 0.01 | 95.449 | 0.000 | 0.000 | ||
| 6876 | 2014.04.01 14:44 | close | 3438 | 0.01 | 95.484 | 0.000 | 0.000 | 0.30 | 13253.83 |
| 6877 | 2014.04.03 00:06 | sell | 3439 | 0.01 | 96.088 | 0.000 | 0.000 | ||
| 6878 | 2014.04.03 00:42 | close | 3439 | 0.01 | 96.052 | 0.000 | 0.000 | 0.32 | 13254.15 |
| 6879 | 2014.04.07 08:04 | buy | 3440 | 0.01 | 95.555 | 0.000 | 0.000 | ||
| 6880 | 2014.04.07 08:36 | close | 3440 | 0.01 | 95.612 | 0.000 | 0.000 | 0.49 | 13254.64 |
| 6881 | 2014.04.07 16:46 | buy | 3441 | 0.01 | 95.345 | 0.000 | 0.000 | ||
| 6882 | 2014.04.07 17:00 | close | 3441 | 0.01 | 95.549 | 0.000 | 0.000 | 1.78 | 13256.42 |
| 6883 | 2014.04.08 15:02 | buy | 3442 | 0.01 | 95.437 | 0.000 | 0.000 | ||
| 6884 | 2014.04.08 15:28 | close | 3442 | 0.01 | 95.533 | 0.000 | 0.000 | 0.84 | 13257.26 |
| 6885 | 2014.04.09 04:53 | sell | 3443 | 0.01 | 95.504 | 0.000 | 0.000 | ||
| 6886 | 2014.04.09 05:01 | sell | 3444 | 0.01 | 95.551 | 0.000 | 0.000 | ||
| 6887 | 2014.04.09 07:58 | sell | 3445 | 0.02 | 95.667 | 0.000 | 0.000 | ||
| 6888 | 2014.04.09 08:42 | close | 3445 | 0.02 | 95.559 | 0.000 | 0.000 | 1.88 | 13259.14 |
| 6889 | 2014.04.09 08:42 | close | 3443 | 0.01 | 95.559 | 0.000 | 0.000 | -0.48 | 13258.66 |
| 6890 | 2014.04.09 08:42 | close | 3444 | 0.01 | 95.559 | 0.000 | 0.000 | -0.07 | 13258.59 |
| 6891 | 2014.04.09 16:44 | buy | 3446 | 0.01 | 95.399 | 0.000 | 0.000 | ||
| 6892 | 2014.04.09 16:55 | buy | 3447 | 0.02 | 95.324 | 0.000 | 0.000 | ||
| 6893 | 2014.04.09 17:07 | buy | 3448 | 0.01 | 95.296 | 0.000 | 0.000 | ||
| 6894 | 2014.04.09 17:31 | close | 3447 | 0.02 | 95.375 | 0.000 | 0.000 | 0.89 | 13259.48 |
| 6895 | 2014.04.09 17:31 | close | 3448 | 0.01 | 95.375 | 0.000 | 0.000 | 0.68 | 13260.16 |
| 6896 | 2014.04.09 17:31 | close | 3446 | 0.01 | 95.375 | 0.000 | 0.000 | -0.21 | 13259.95 |
| 6897 | 2014.04.09 21:23 | sell | 3449 | 0.01 | 95.618 | 0.000 | 0.000 | ||
| 6898 | 2014.04.09 21:48 | sell | 3450 | 0.02 | 95.675 | 0.000 | 0.000 | ||
| 6899 | 2014.04.09 21:57 | close | 3450 | 0.02 | 95.597 | 0.000 | 0.000 | 1.36 | 13261.31 |
| 6900 | 2014.04.09 21:57 | close | 3449 | 0.01 | 95.597 | 0.000 | 0.000 | 0.18 | 13261.49 |
| 6901 | 2014.04.10 11:20 | sell | 3451 | 0.01 | 96.167 | 0.000 | 0.000 | ||
| 6902 | 2014.04.10 11:43 | close | 3451 | 0.01 | 96.087 | 0.000 | 0.000 | 0.69 | 13262.18 |
| 6903 | 2014.04.11 03:01 | buy | 3452 | 0.01 | 95.253 | 0.000 | 0.000 | ||
| 6904 | 2014.04.11 03:08 | buy | 3453 | 0.01 | 95.152 | 0.000 | 0.000 | ||
| 6905 | 2014.04.11 03:18 | buy | 3454 | 0.01 | 95.095 | 0.000 | 0.000 | ||
| 6906 | 2014.04.11 03:47 | close | 3454 | 0.01 | 95.199 | 0.000 | 0.000 | 0.90 | 13263.08 |
| 6907 | 2014.04.11 03:47 | close | 3452 | 0.01 | 95.199 | 0.000 | 0.000 | -0.47 | 13262.61 |
| 6908 | 2014.04.11 03:47 | close | 3453 | 0.01 | 95.199 | 0.000 | 0.000 | 0.41 | 13263.02 |
| 6909 | 2014.04.11 11:05 | sell | 3455 | 0.01 | 95.560 | 0.000 | 0.000 | ||
| 6910 | 2014.04.11 11:54 | close | 3455 | 0.01 | 95.526 | 0.000 | 0.000 | 0.29 | 13263.31 |
| 6911 | 2014.04.11 14:32 | buy | 3456 | 0.01 | 95.238 | 0.000 | 0.000 | ||
| 6912 | 2014.04.11 14:35 | buy | 3457 | 0.01 | 95.197 | 0.000 | 0.000 | ||
| 6913 | 2014.04.11 14:39 | buy | 3458 | 0.01 | 95.176 | 0.000 | 0.000 | ||
| 6914 | 2014.04.11 15:06 | close | 3458 | 0.01 | 95.332 | 0.000 | 0.000 | 1.36 | 13264.67 |
| 6915 | 2014.04.11 15:06 | close | 3456 | 0.01 | 95.332 | 0.000 | 0.000 | 0.82 | 13265.49 |
| 6916 | 2014.04.11 15:06 | close | 3457 | 0.01 | 95.332 | 0.000 | 0.000 | 1.18 | 13266.67 |
| 6917 | 2014.04.14 01:39 | buy | 3459 | 0.01 | 95.219 | 0.000 | 0.000 | ||
| 6918 | 2014.04.14 02:12 | close | 3459 | 0.01 | 95.244 | 0.000 | 0.000 | 0.21 | 13266.88 |
| 6919 | 2014.04.14 15:31 | sell | 3460 | 0.01 | 95.932 | 0.000 | 0.000 | ||
| 6920 | 2014.04.14 15:43 | close | 3460 | 0.01 | 95.844 | 0.000 | 0.000 | 0.77 | 13267.65 |
| 6921 | 2014.04.15 16:25 | buy | 3461 | 0.01 | 95.324 | 0.000 | 0.000 | ||
| 6922 | 2014.04.15 16:32 | buy | 3462 | 0.01 | 95.296 | 0.000 | 0.000 | ||
| 6923 | 2014.04.15 16:42 | close | 3462 | 0.01 | 95.374 | 0.000 | 0.000 | 0.67 | 13268.32 |
| 6924 | 2014.04.15 16:42 | close | 3461 | 0.01 | 95.374 | 0.000 | 0.000 | 0.43 | 13268.75 |
| 6925 | 2014.04.15 17:29 | buy | 3463 | 0.01 | 95.072 | 0.000 | 0.000 | ||
| 6926 | 2014.04.15 17:33 | buy | 3464 | 0.01 | 95.029 | 0.000 | 0.000 | ||
| 6927 | 2014.04.15 18:16 | buy | 3465 | 0.04 | 94.882 | 0.000 | 0.000 | ||
| 6928 | 2014.04.15 19:12 | close | 3465 | 0.04 | 94.965 | 0.000 | 0.000 | 2.89 | 13271.64 |
| 6929 | 2014.04.15 19:12 | close | 3463 | 0.01 | 94.965 | 0.000 | 0.000 | -0.93 | 13270.71 |
| 6930 | 2014.04.15 19:12 | close | 3464 | 0.01 | 94.965 | 0.000 | 0.000 | -0.55 | 13270.16 |
| 6931 | 2014.04.17 05:08 | buy | 3466 | 0.01 | 95.558 | 0.000 | 0.000 | ||
| 6932 | 2014.04.17 05:47 | close | 3466 | 0.01 | 95.605 | 0.000 | 0.000 | 0.41 | 13270.57 |
| 6933 | 2014.04.23 06:27 | buy | 3467 | 0.01 | 95.237 | 0.000 | 0.000 | ||
| 6934 | 2014.04.23 06:53 | buy | 3468 | 0.01 | 95.215 | 0.000 | 0.000 | ||
| 6935 | 2014.04.23 09:09 | close | 3468 | 0.01 | 95.250 | 0.000 | 0.000 | 0.31 | 13270.88 |
| 6936 | 2014.04.23 09:09 | close | 3467 | 0.01 | 95.250 | 0.000 | 0.000 | 0.11 | 13270.99 |
| 6937 | 2014.04.24 16:44 | buy | 3469 | 0.01 | 94.709 | 0.000 | 0.000 | ||
| 6938 | 2014.04.24 16:50 | buy | 3470 | 0.02 | 94.634 | 0.000 | 0.000 | ||
| 6939 | 2014.04.24 17:04 | buy | 3471 | 0.01 | 94.600 | 0.000 | 0.000 | ||
| 6940 | 2014.04.24 17:32 | close | 3470 | 0.02 | 94.681 | 0.000 | 0.000 | 0.82 | 13271.81 |
| 6941 | 2014.04.24 17:32 | close | 3471 | 0.01 | 94.681 | 0.000 | 0.000 | 0.71 | 13272.52 |
| 6942 | 2014.04.24 17:32 | close | 3469 | 0.01 | 94.681 | 0.000 | 0.000 | -0.24 | 13272.28 |
| 6943 | 2014.04.28 11:16 | sell | 3472 | 0.01 | 95.167 | 0.000 | 0.000 | ||
| 6944 | 2014.04.28 12:03 | close | 3472 | 0.01 | 95.146 | 0.000 | 0.000 | 0.18 | 13272.46 |
| 6945 | 2014.04.29 04:08 | buy | 3473 | 0.01 | 94.607 | 0.000 | 0.000 | ||
| 6946 | 2014.04.29 04:34 | close | 3473 | 0.01 | 94.684 | 0.000 | 0.000 | 0.67 | 13273.13 |
| 6947 | 2014.04.30 17:03 | buy | 3474 | 0.01 | 94.699 | 0.000 | 0.000 | ||
| 6948 | 2014.04.30 17:31 | close | 3474 | 0.01 | 94.762 | 0.000 | 0.000 | 0.55 | 13273.68 |
| 6949 | 2014.05.05 05:03 | buy | 3475 | 0.01 | 94.327 | 0.000 | 0.000 | ||
| 6950 | 2014.05.05 06:08 | close | 3475 | 0.01 | 94.354 | 0.000 | 0.000 | 0.24 | 13273.92 |
| 6951 | 2014.05.05 09:36 | sell | 3476 | 0.01 | 94.615 | 0.000 | 0.000 | ||
| 6952 | 2014.05.05 09:45 | sell | 3477 | 0.02 | 94.710 | 0.000 | 0.000 | ||
| 6953 | 2014.05.05 11:23 | close | 3477 | 0.02 | 94.658 | 0.000 | 0.000 | 0.90 | 13274.82 |
| 6954 | 2014.05.05 11:23 | close | 3476 | 0.01 | 94.658 | 0.000 | 0.000 | -0.37 | 13274.45 |
| 6955 | 2014.05.07 15:26 | sell | 3478 | 0.01 | 95.074 | 0.000 | 0.000 | ||
| 6956 | 2014.05.07 15:38 | close | 3478 | 0.01 | 94.990 | 0.000 | 0.000 | 0.73 | 13275.18 |
| 6957 | 2014.05.08 05:50 | sell | 3479 | 0.01 | 95.437 | 0.000 | 0.000 | ||
| 6958 | 2014.05.08 07:10 | close | 3479 | 0.01 | 95.415 | 0.000 | 0.000 | 0.19 | 13275.37 |
| 6959 | 2014.05.08 11:21 | sell | 3480 | 0.01 | 95.631 | 0.000 | 0.000 | ||
| 6960 | 2014.05.08 11:56 | close | 3480 | 0.01 | 95.570 | 0.000 | 0.000 | 0.54 | 13275.91 |
| 6961 | 2014.05.08 18:01 | buy | 3481 | 0.01 | 95.226 | 0.000 | 0.000 | ||
| 6962 | 2014.05.08 18:32 | close | 3481 | 0.01 | 95.339 | 0.000 | 0.000 | 0.99 | 13276.90 |
| 6963 | 2014.05.09 04:31 | buy | 3482 | 0.01 | 95.056 | 0.000 | 0.000 | ||
| 6964 | 2014.05.09 05:00 | close | 3482 | 0.01 | 95.202 | 0.000 | 0.000 | 1.27 | 13278.17 |
| 6965 | 2014.05.13 14:29 | sell | 3483 | 0.01 | 95.730 | 0.000 | 0.000 | ||
| 6966 | 2014.05.13 15:15 | sell | 3484 | 0.03 | 95.849 | 0.000 | 0.000 | ||
| 6967 | 2014.05.13 15:31 | close | 3484 | 0.03 | 95.784 | 0.000 | 0.000 | 1.69 | 13279.86 |
| 6968 | 2014.05.13 15:31 | close | 3483 | 0.01 | 95.784 | 0.000 | 0.000 | -0.47 | 13279.39 |
| 6969 | 2014.05.14 08:12 | sell | 3485 | 0.01 | 96.024 | 0.000 | 0.000 | ||
| 6970 | 2014.05.14 09:02 | close | 3485 | 0.01 | 96.003 | 0.000 | 0.000 | 0.19 | 13279.58 |
| 6971 | 2014.05.14 11:19 | buy | 3486 | 0.01 | 95.820 | 0.000 | 0.000 | ||
| 6972 | 2014.05.14 12:34 | buy | 3487 | 0.04 | 95.719 | 0.000 | 0.000 | ||
| 6973 | 2014.05.14 12:42 | buy | 3488 | 0.01 | 95.670 | 0.000 | 0.000 | ||
| 6974 | 2014.05.14 13:32 | buy | 3489 | 0.02 | 95.622 | 0.000 | 0.000 | ||
| 6975 | 2014.05.14 15:29 | close | 3487 | 0.04 | 95.723 | 0.000 | 0.000 | 0.14 | 13279.72 |
| 6976 | 2014.05.14 15:29 | close | 3489 | 0.02 | 95.723 | 0.000 | 0.000 | 1.76 | 13281.48 |
| 6977 | 2014.05.14 15:29 | close | 3486 | 0.01 | 95.723 | 0.000 | 0.000 | -0.85 | 13280.63 |
| 6978 | 2014.05.14 15:29 | close | 3488 | 0.01 | 95.723 | 0.000 | 0.000 | 0.46 | 13281.09 |
| 6979 | 2014.05.15 03:07 | buy | 3490 | 0.01 | 95.282 | 0.000 | 0.000 | ||
| 6980 | 2014.05.15 03:43 | close | 3490 | 0.01 | 95.337 | 0.000 | 0.000 | 0.48 | 13281.57 |
| 6981 | 2014.05.15 16:21 | buy | 3491 | 0.01 | 95.206 | 0.000 | 0.000 | ||
| 6982 | 2014.05.15 17:00 | buy | 3492 | 0.05 | 95.070 | 0.000 | 0.000 | ||
| 6983 | 2014.05.15 17:19 | buy | 3493 | 0.08 | 94.823 | 0.000 | 0.000 | ||
| 6984 | 2014.05.15 17:46 | close | 3493 | 0.08 | 94.959 | 0.000 | 0.000 | 9.46 | 13291.03 |
| 6985 | 2014.05.15 17:46 | close | 3492 | 0.05 | 94.959 | 0.000 | 0.000 | -4.83 | 13286.20 |
| 6986 | 2014.05.15 17:46 | close | 3491 | 0.01 | 94.959 | 0.000 | 0.000 | -2.15 | 13284.05 |
| 6987 | 2014.05.19 07:42 | buy | 3494 | 0.01 | 94.883 | 0.000 | 0.000 | ||
| 6988 | 2014.05.19 08:39 | buy | 3495 | 0.03 | 94.808 | 0.000 | 0.000 | ||
| 6989 | 2014.05.19 09:03 | buy | 3496 | 0.01 | 94.720 | 0.000 | 0.000 | ||
| 6990 | 2014.05.19 10:12 | close | 3495 | 0.03 | 94.834 | 0.000 | 0.000 | 0.68 | 13284.73 |
| 6991 | 2014.05.19 10:12 | close | 3496 | 0.01 | 94.834 | 0.000 | 0.000 | 0.99 | 13285.72 |
| 6992 | 2014.05.19 10:12 | close | 3494 | 0.01 | 94.834 | 0.000 | 0.000 | -0.43 | 13285.29 |
| 6993 | 2014.05.20 09:45 | buy | 3497 | 0.01 | 94.020 | 0.000 | 0.000 | ||
| 6994 | 2014.05.20 10:20 | close | 3497 | 0.01 | 94.090 | 0.000 | 0.000 | 0.61 | 13285.90 |
| 6995 | 2014.05.20 11:44 | buy | 3498 | 0.01 | 93.799 | 0.000 | 0.000 | ||
| 6996 | 2014.05.20 12:10 | close | 3498 | 0.01 | 93.903 | 0.000 | 0.000 | 0.91 | 13286.81 |
| 6997 | 2014.05.21 18:06 | sell | 3499 | 0.01 | 93.590 | 0.000 | 0.000 | ||
| 6998 | 2014.05.21 18:35 | close | 3499 | 0.01 | 93.539 | 0.000 | 0.000 | 0.45 | 13287.26 |
| 6999 | 2014.05.22 04:19 | buy | 3500 | 0.01 | 93.487 | 0.000 | 0.000 | ||
| 7000 | 2014.05.22 04:46 | close | 3500 | 0.01 | 93.824 | 0.000 | 0.000 | 2.93 | 13290.19 |
| 7001 | 2014.05.22 05:30 | sell | 3501 | 0.01 | 94.092 | 0.000 | 0.000 | ||
| 7002 | 2014.05.22 06:15 | close | 3501 | 0.01 | 94.036 | 0.000 | 0.000 | 0.48 | 13290.67 |
| 7003 | 2014.05.22 07:53 | sell | 3502 | 0.01 | 94.313 | 0.000 | 0.000 | ||
| 7004 | 2014.05.22 08:35 | close | 3502 | 0.01 | 94.259 | 0.000 | 0.000 | 0.47 | 13291.14 |
| 7005 | 2014.05.22 13:14 | buy | 3503 | 0.01 | 93.881 | 0.000 | 0.000 | ||
| 7006 | 2014.05.22 15:54 | close | 3503 | 0.01 | 93.918 | 0.000 | 0.000 | 0.33 | 13291.47 |
| 7007 | 2014.05.27 02:50 | sell | 3504 | 0.01 | 94.330 | 0.000 | 0.000 | ||
| 7008 | 2014.05.27 09:01 | sell | 3505 | 0.04 | 94.500 | 0.000 | 0.000 | ||
| 7009 | 2014.05.27 09:31 | close | 3505 | 0.04 | 94.396 | 0.000 | 0.000 | 3.62 | 13295.09 |
| 7010 | 2014.05.27 09:31 | close | 3504 | 0.01 | 94.396 | 0.000 | 0.000 | -0.58 | 13294.51 |
| 7011 | 2014.05.27 11:17 | buy | 3506 | 0.01 | 94.225 | 0.000 | 0.000 | ||
| 7012 | 2014.05.27 11:36 | close | 3506 | 0.01 | 94.288 | 0.000 | 0.000 | 0.54 | 13295.05 |
| 7013 | 2014.05.28 10:15 | buy | 3507 | 0.01 | 94.133 | 0.000 | 0.000 | ||
| 7014 | 2014.05.28 12:08 | close | 3507 | 0.01 | 94.154 | 0.000 | 0.000 | 0.18 | 13295.23 |
| 7015 | 2014.05.28 16:38 | buy | 3508 | 0.01 | 93.845 | 0.000 | 0.000 | ||
| 7016 | 2014.05.28 16:52 | close | 3508 | 0.01 | 93.947 | 0.000 | 0.000 | 0.89 | 13296.12 |
| 7017 | 2014.05.29 23:32 | sell | 3509 | 0.01 | 94.711 | 0.000 | 0.000 | ||
| 7018 | 2014.05.30 00:57 | close | 3509 | 0.01 | 94.675 | 0.000 | 0.000 | 0.27 | 13296.39 |
| 7019 | 2014.06.02 06:00 | buy | 3510 | 0.01 | 94.526 | 0.000 | 0.000 | ||
| 7020 | 2014.06.02 06:35 | close | 3510 | 0.01 | 94.573 | 0.000 | 0.000 | 0.41 | 13296.80 |
| 7021 | 2014.06.05 15:54 | sell | 3511 | 0.01 | 95.602 | 0.000 | 0.000 | ||
| 7022 | 2014.06.05 16:39 | close | 3511 | 0.01 | 95.565 | 0.000 | 0.000 | 0.32 | 13297.12 |
| 7023 | 2014.06.12 09:55 | sell | 3512 | 0.01 | 95.896 | 0.000 | 0.000 | ||
| 7024 | 2014.06.12 10:16 | sell | 3513 | 0.03 | 95.979 | 0.000 | 0.000 | ||
| 7025 | 2014.06.12 11:01 | close | 3513 | 0.03 | 95.933 | 0.000 | 0.000 | 1.20 | 13298.32 |
| 7026 | 2014.06.12 11:01 | close | 3512 | 0.01 | 95.933 | 0.000 | 0.000 | -0.32 | 13298.00 |
| 7027 | 2014.06.13 12:57 | buy | 3514 | 0.01 | 95.744 | 0.000 | 0.000 | ||
| 7028 | 2014.06.13 13:39 | buy | 3515 | 0.02 | 95.682 | 0.000 | 0.000 | ||
| 7029 | 2014.06.13 14:27 | close | 3515 | 0.02 | 95.726 | 0.000 | 0.000 | 0.76 | 13298.76 |
| 7030 | 2014.06.13 14:27 | close | 3514 | 0.01 | 95.726 | 0.000 | 0.000 | -0.16 | 13298.60 |
| 7031 | 2014.06.17 05:49 | buy | 3516 | 0.01 | 95.504 | 0.000 | 0.000 | ||
| 7032 | 2014.06.17 10:09 | buy | 3517 | 0.08 | 95.278 | 0.000 | 0.000 | ||
| 7033 | 2014.06.17 10:29 | buy | 3518 | 0.02 | 95.233 | 0.000 | 0.000 | ||
| 7034 | 2014.06.17 10:42 | close | 3517 | 0.08 | 95.334 | 0.000 | 0.000 | 3.89 | 13302.49 |
| 7035 | 2014.06.17 10:42 | close | 3518 | 0.02 | 95.334 | 0.000 | 0.000 | 1.75 | 13304.24 |
| 7036 | 2014.06.17 10:42 | close | 3516 | 0.01 | 95.334 | 0.000 | 0.000 | -1.48 | 13302.76 |
| 7037 | 2014.06.18 22:20 | sell | 3519 | 0.01 | 95.741 | 0.000 | 0.000 | ||
| 7038 | 2014.06.18 22:28 | sell | 3520 | 0.01 | 95.765 | 0.000 | 0.000 | ||
| 7039 | 2014.06.18 22:30 | sell | 3521 | 0.01 | 95.798 | 0.000 | 0.000 | ||
| 7040 | 2014.06.18 23:11 | sell | 3522 | 0.01 | 95.835 | 0.000 | 0.000 | ||
| 7041 | 2014.06.18 23:23 | sell | 3523 | 0.02 | 95.884 | 0.000 | 0.000 | ||
| 7042 | 2014.06.19 01:27 | close | 3523 | 0.02 | 95.784 | 0.000 | 0.000 | 1.49 | 13304.25 |
| 7043 | 2014.06.19 01:27 | close | 3519 | 0.01 | 95.784 | 0.000 | 0.000 | -0.50 | 13303.75 |
| 7044 | 2014.06.19 01:27 | close | 3520 | 0.01 | 95.784 | 0.000 | 0.000 | -0.29 | 13303.46 |
| 7045 | 2014.06.19 01:27 | close | 3521 | 0.01 | 95.784 | 0.000 | 0.000 | -0.00 | 13303.45 |
| 7046 | 2014.06.19 01:27 | close | 3522 | 0.01 | 95.784 | 0.000 | 0.000 | 0.32 | 13303.77 |
| 7047 | 2014.06.24 10:12 | buy | 3524 | 0.01 | 95.865 | 0.000 | 0.000 | ||
| 7048 | 2014.06.24 10:35 | close | 3524 | 0.01 | 95.922 | 0.000 | 0.000 | 0.50 | 13304.27 |
| 7049 | 2014.06.26 16:48 | buy | 3525 | 0.01 | 95.554 | 0.000 | 0.000 | ||
| 7050 | 2014.06.26 16:59 | buy | 3526 | 0.02 | 95.510 | 0.000 | 0.000 | ||
| 7051 | 2014.06.26 17:10 | buy | 3527 | 0.02 | 95.444 | 0.000 | 0.000 | ||
| 7052 | 2014.06.26 17:22 | close | 3527 | 0.02 | 95.515 | 0.000 | 0.000 | 1.23 | 13305.50 |
| 7053 | 2014.06.26 17:22 | close | 3526 | 0.02 | 95.515 | 0.000 | 0.000 | 0.09 | 13305.59 |
| 7054 | 2014.06.26 17:22 | close | 3525 | 0.01 | 95.515 | 0.000 | 0.000 | -0.34 | 13305.25 |
| 7055 | 2014.07.01 09:03 | sell | 3528 | 0.01 | 95.979 | 0.000 | 0.000 | ||
| 7056 | 2014.07.01 09:31 | close | 3528 | 0.01 | 95.927 | 0.000 | 0.000 | 0.45 | 13305.70 |
| 7057 | 2014.07.01 16:58 | sell | 3529 | 0.01 | 96.271 | 0.000 | 0.000 | ||
| 7058 | 2014.07.01 17:51 | sell | 3530 | 0.02 | 96.325 | 0.000 | 0.000 | ||
| 7059 | 2014.07.01 18:01 | close | 3530 | 0.02 | 96.258 | 0.000 | 0.000 | 1.17 | 13306.87 |
| 7060 | 2014.07.01 18:01 | close | 3529 | 0.01 | 96.258 | 0.000 | 0.000 | 0.11 | 13306.98 |
| 7061 | 2014.07.01 20:02 | sell | 3531 | 0.01 | 96.491 | 0.000 | 0.000 | ||
| 7062 | 2014.07.01 20:39 | close | 3531 | 0.01 | 96.457 | 0.000 | 0.000 | 0.30 | 13307.28 |
| 7063 | 2014.07.10 10:01 | buy | 3532 | 0.01 | 95.142 | 0.000 | 0.000 | ||
| 7064 | 2014.07.10 10:56 | close | 3532 | 0.01 | 95.163 | 0.000 | 0.000 | 0.18 | 13307.46 |
| 7065 | 2014.07.10 12:14 | buy | 3533 | 0.01 | 94.973 | 0.000 | 0.000 | ||
| 7066 | 2014.07.10 15:59 | buy | 3534 | 0.05 | 94.777 | 0.000 | 0.000 | ||
| 7067 | 2014.07.10 16:38 | close | 3534 | 0.05 | 94.860 | 0.000 | 0.000 | 3.60 | 13311.06 |
| 7068 | 2014.07.10 16:38 | close | 3533 | 0.01 | 94.860 | 0.000 | 0.000 | -0.98 | 13310.08 |
| 7069 | 2014.07.10 19:35 | sell | 3535 | 0.01 | 95.096 | 0.000 | 0.000 | ||
| 7070 | 2014.07.10 19:58 | close | 3535 | 0.01 | 95.069 | 0.000 | 0.000 | 0.23 | 13310.31 |
| 7071 | 2014.07.17 23:37 | buy | 3536 | 0.01 | 94.661 | 0.000 | 0.000 | ||
| 7072 | 2014.07.18 04:55 | close | 3536 | 0.01 | 94.680 | 0.000 | 0.000 | 0.18 | 13310.49 |
| 7073 | 2014.07.18 05:59 | sell | 3537 | 0.01 | 94.897 | 0.000 | 0.000 | ||
| 7074 | 2014.07.18 06:40 | close | 3537 | 0.01 | 94.856 | 0.000 | 0.000 | 0.35 | 13310.84 |
| 7075 | 2014.07.30 16:17 | sell | 3538 | 0.01 | 95.894 | 0.000 | 0.000 | ||
| 7076 | 2014.07.30 17:02 | close | 3538 | 0.01 | 95.857 | 0.000 | 0.000 | 0.32 | 13311.16 |
| 7077 | 2014.07.31 11:46 | buy | 3539 | 0.01 | 95.589 | 0.000 | 0.000 | ||
| 7078 | 2014.07.31 14:02 | close | 3539 | 0.01 | 95.613 | 0.000 | 0.000 | 0.21 | 13311.37 |
| 7079 | 2014.08.01 18:56 | buy | 3540 | 0.01 | 95.351 | 0.000 | 0.000 | ||
| 7080 | 2014.08.01 20:19 | close | 3540 | 0.01 | 95.374 | 0.000 | 0.000 | 0.20 | 13311.57 |
| 7081 | 2014.08.07 04:52 | buy | 3541 | 0.01 | 95.009 | 0.000 | 0.000 | ||
| 7082 | 2014.08.07 08:01 | buy | 3542 | 0.07 | 94.789 | 0.000 | 0.000 | ||
| 7083 | 2014.08.07 08:17 | close | 3542 | 0.07 | 94.869 | 0.000 | 0.000 | 4.87 | 13316.44 |
| 7084 | 2014.08.07 08:17 | close | 3541 | 0.01 | 94.869 | 0.000 | 0.000 | -1.21 | 13315.23 |
| 7085 | 2014.08.08 05:12 | buy | 3543 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 7086 | 2014.08.08 05:16 | buy | 3544 | 0.02 | 93.967 | 0.000 | 0.000 | ||
| 7087 | 2014.08.08 05:55 | close | 3544 | 0.02 | 94.178 | 0.000 | 0.000 | 3.67 | 13318.90 |
| 7088 | 2014.08.08 05:55 | close | 3543 | 0.01 | 94.178 | 0.000 | 0.000 | 0.87 | 13319.77 |
| 7089 | 2014.08.08 20:40 | sell | 3545 | 0.01 | 94.671 | 0.000 | 0.000 | ||
| 7090 | 2014.08.08 21:00 | close | 3545 | 0.01 | 94.642 | 0.000 | 0.000 | 0.25 | 13320.02 |
| 7091 | 2014.08.13 10:39 | sell | 3546 | 0.01 | 95.125 | 0.000 | 0.000 | ||
| 7092 | 2014.08.13 11:09 | close | 3546 | 0.01 | 95.101 | 0.000 | 0.000 | 0.21 | 13320.23 |
| 7093 | 2014.08.15 17:48 | buy | 3547 | 0.01 | 95.345 | 0.000 | 0.000 | ||
| 7094 | 2014.08.15 17:58 | buy | 3548 | 0.04 | 95.171 | 0.000 | 0.000 | ||
| 7095 | 2014.08.15 18:58 | buy | 3549 | 0.01 | 95.100 | 0.000 | 0.000 | ||
| 7096 | 2014.08.15 19:45 | close | 3548 | 0.04 | 95.214 | 0.000 | 0.000 | 1.50 | 13321.73 |
| 7097 | 2014.08.15 19:45 | close | 3549 | 0.01 | 95.214 | 0.000 | 0.000 | 0.99 | 13322.72 |
| 7098 | 2014.08.15 19:45 | close | 3547 | 0.01 | 95.214 | 0.000 | 0.000 | -1.14 | 13321.58 |
| 7099 | 2014.08.19 05:10 | sell | 3550 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 7100 | 2014.08.19 09:06 | close | 3550 | 0.01 | 95.770 | 0.000 | 0.000 | 0.21 | 13321.79 |
| 7101 | 2014.08.20 18:00 | sell | 3551 | 0.01 | 96.195 | 0.000 | 0.000 | ||
| 7102 | 2014.08.20 21:07 | sell | 3552 | 0.02 | 96.274 | 0.000 | 0.000 | ||
| 7103 | 2014.08.20 22:10 | sell | 3553 | 0.03 | 96.354 | 0.000 | 0.000 | ||
| 7104 | 2014.08.20 22:46 | sell | 3554 | 0.01 | 96.390 | 0.000 | 0.000 | ||
| 7105 | 2014.08.21 01:30 | close | 3553 | 0.03 | 96.275 | 0.000 | 0.000 | 1.69 | 13323.49 |
| 7106 | 2014.08.21 01:30 | close | 3552 | 0.02 | 96.275 | 0.000 | 0.000 | -0.26 | 13323.23 |
| 7107 | 2014.08.21 01:30 | close | 3554 | 0.01 | 96.275 | 0.000 | 0.000 | 0.88 | 13324.11 |
| 7108 | 2014.08.21 01:30 | close | 3551 | 0.01 | 96.275 | 0.000 | 0.000 | -0.81 | 13323.30 |
| 7109 | 2014.08.22 13:31 | buy | 3555 | 0.01 | 96.473 | 0.000 | 0.000 | ||
| 7110 | 2014.08.22 13:36 | close | 3555 | 0.01 | 96.639 | 0.000 | 0.000 | 1.44 | 13324.74 |
| 7111 | 2014.08.27 13:22 | sell | 3556 | 0.01 | 97.142 | 0.000 | 0.000 | ||
| 7112 | 2014.08.27 13:51 | close | 3556 | 0.01 | 97.103 | 0.000 | 0.000 | 0.34 | 13325.08 |
| 7113 | 2014.08.28 13:43 | buy | 3557 | 0.01 | 96.811 | 0.000 | 0.000 | ||
| 7114 | 2014.08.28 14:04 | close | 3557 | 0.01 | 96.914 | 0.000 | 0.000 | 0.89 | 13325.97 |
| 7115 | 2014.09.03 11:06 | sell | 3558 | 0.01 | 97.879 | 0.000 | 0.000 | ||
| 7116 | 2014.09.03 11:55 | close | 3558 | 0.01 | 97.818 | 0.000 | 0.000 | 0.53 | 13326.50 |
| 7117 | 2014.09.04 15:33 | sell | 3559 | 0.01 | 98.401 | 0.000 | 0.000 | ||
| 7118 | 2014.09.04 15:37 | sell | 3560 | 0.02 | 98.503 | 0.000 | 0.000 | ||
| 7119 | 2014.09.04 20:35 | close | 3560 | 0.02 | 98.441 | 0.000 | 0.000 | 1.08 | 13327.58 |
| 7120 | 2014.09.04 20:35 | close | 3559 | 0.01 | 98.441 | 0.000 | 0.000 | -0.35 | 13327.23 |
| 7121 | 2014.09.08 18:10 | buy | 3561 | 0.01 | 98.114 | 0.000 | 0.000 | ||
| 7122 | 2014.09.08 18:43 | close | 3561 | 0.01 | 98.172 | 0.000 | 0.000 | 0.51 | 13327.74 |
| 7123 | 2014.09.09 16:40 | buy | 3562 | 0.01 | 98.022 | 0.000 | 0.000 | ||
| 7124 | 2014.09.09 16:50 | buy | 3563 | 0.01 | 97.989 | 0.000 | 0.000 | ||
| 7125 | 2014.09.09 17:04 | buy | 3564 | 0.05 | 97.791 | 0.000 | 0.000 | ||
| 7126 | 2014.09.09 17:51 | close | 3564 | 0.05 | 97.872 | 0.000 | 0.000 | 3.52 | 13331.26 |
| 7127 | 2014.09.09 17:51 | close | 3562 | 0.01 | 97.872 | 0.000 | 0.000 | -1.30 | 13329.96 |
| 7128 | 2014.09.09 17:51 | close | 3563 | 0.01 | 97.872 | 0.000 | 0.000 | -1.01 | 13328.95 |
| 7129 | 2014.09.10 07:21 | buy | 3565 | 0.01 | 97.400 | 0.000 | 0.000 | ||
| 7130 | 2014.09.10 07:30 | close | 3565 | 0.01 | 97.480 | 0.000 | 0.000 | 0.70 | 13329.65 |
| 7131 | 2014.09.11 11:40 | buy | 3566 | 0.01 | 97.676 | 0.000 | 0.000 | ||
| 7132 | 2014.09.11 11:48 | buy | 3567 | 0.01 | 97.617 | 0.000 | 0.000 | ||
| 7133 | 2014.09.11 12:29 | close | 3567 | 0.01 | 97.687 | 0.000 | 0.000 | 0.61 | 13330.26 |
| 7134 | 2014.09.11 12:29 | close | 3566 | 0.01 | 97.687 | 0.000 | 0.000 | 0.10 | 13330.36 |
| 7135 | 2014.09.12 04:45 | buy | 3568 | 0.01 | 97.196 | 0.000 | 0.000 | ||
| 7136 | 2014.09.12 05:36 | close | 3568 | 0.01 | 97.289 | 0.000 | 0.000 | 0.81 | 13331.17 |
| 7137 | 2014.09.15 09:20 | buy | 3569 | 0.01 | 96.416 | 0.000 | 0.000 | ||
| 7138 | 2014.09.15 09:32 | close | 3569 | 0.01 | 96.468 | 0.000 | 0.000 | 0.45 | 13331.62 |
| 7139 | 2014.09.15 13:10 | sell | 3570 | 0.01 | 96.746 | 0.000 | 0.000 | ||
| 7140 | 2014.09.15 14:04 | close | 3570 | 0.01 | 96.714 | 0.000 | 0.000 | 0.28 | 13331.90 |
| 7141 | 2014.09.16 09:31 | buy | 3571 | 0.01 | 96.501 | 0.000 | 0.000 | ||
| 7142 | 2014.09.16 10:09 | close | 3571 | 0.01 | 96.554 | 0.000 | 0.000 | 0.46 | 13332.36 |
| 7143 | 2014.09.16 18:52 | sell | 3572 | 0.01 | 97.088 | 0.000 | 0.000 | ||
| 7144 | 2014.09.16 18:54 | sell | 3573 | 0.01 | 97.118 | 0.000 | 0.000 | ||
| 7145 | 2014.09.16 18:58 | sell | 3574 | 0.03 | 97.252 | 0.000 | 0.000 | ||
| 7146 | 2014.09.16 19:33 | sell | 3575 | 0.01 | 97.334 | 0.000 | 0.000 | ||
| 7147 | 2014.09.16 19:48 | sell | 3576 | 0.01 | 97.363 | 0.000 | 0.000 | ||
| 7148 | 2014.09.17 04:42 | close | 3574 | 0.03 | 97.207 | 0.000 | 0.000 | 1.06 | 13333.41 |
| 7149 | 2014.09.17 04:42 | close | 3576 | 0.01 | 97.207 | 0.000 | 0.000 | 1.31 | 13334.72 |
| 7150 | 2014.09.17 04:42 | close | 3573 | 0.01 | 97.207 | 0.000 | 0.000 | -0.82 | 13333.90 |
| 7151 | 2014.09.17 04:42 | close | 3572 | 0.01 | 97.207 | 0.000 | 0.000 | -1.08 | 13332.82 |
| 7152 | 2014.09.17 04:42 | close | 3575 | 0.01 | 97.207 | 0.000 | 0.000 | 1.06 | 13333.88 |
| 7153 | 2014.09.19 11:28 | buy | 3577 | 0.01 | 97.503 | 0.000 | 0.000 | ||
| 7154 | 2014.09.19 11:42 | buy | 3578 | 0.02 | 97.430 | 0.000 | 0.000 | ||
| 7155 | 2014.09.19 11:54 | buy | 3579 | 0.01 | 97.400 | 0.000 | 0.000 | ||
| 7156 | 2014.09.19 12:57 | close | 3578 | 0.02 | 97.488 | 0.000 | 0.000 | 1.01 | 13334.89 |
| 7157 | 2014.09.19 12:57 | close | 3579 | 0.01 | 97.488 | 0.000 | 0.000 | 0.76 | 13335.65 |
| 7158 | 2014.09.19 12:57 | close | 3577 | 0.01 | 97.488 | 0.000 | 0.000 | -0.13 | 13335.52 |
| 7159 | 2014.09.19 17:36 | buy | 3580 | 0.01 | 97.436 | 0.000 | 0.000 | ||
| 7160 | 2014.09.19 18:36 | buy | 3581 | 0.05 | 97.326 | 0.000 | 0.000 | ||
| 7161 | 2014.09.19 18:42 | buy | 3582 | 0.01 | 97.306 | 0.000 | 0.000 | ||
| 7162 | 2014.09.19 19:11 | buy | 3583 | 0.01 | 97.257 | 0.000 | 0.000 | ||
| 7163 | 2014.09.19 22:13 | close | 3581 | 0.05 | 97.353 | 0.000 | 0.000 | 1.17 | 13336.69 |
| 7164 | 2014.09.19 22:13 | close | 3583 | 0.01 | 97.353 | 0.000 | 0.000 | 0.83 | 13337.52 |
| 7165 | 2014.09.19 22:13 | close | 3580 | 0.01 | 97.353 | 0.000 | 0.000 | -0.72 | 13336.80 |
| 7166 | 2014.09.19 22:13 | close | 3582 | 0.01 | 97.353 | 0.000 | 0.000 | 0.41 | 13337.21 |
| 7167 | 2014.09.22 08:52 | buy | 3584 | 0.01 | 96.992 | 0.000 | 0.000 | ||
| 7168 | 2014.09.22 09:58 | close | 3584 | 0.01 | 97.016 | 0.000 | 0.000 | 0.21 | 13337.42 |
| 7169 | 2014.09.22 11:24 | buy | 3585 | 0.01 | 96.815 | 0.000 | 0.000 | ||
| 7170 | 2014.09.22 11:55 | buy | 3586 | 0.01 | 96.744 | 0.000 | 0.000 | ||
| 7171 | 2014.09.22 13:27 | close | 3586 | 0.01 | 96.800 | 0.000 | 0.000 | 0.49 | 13337.91 |
| 7172 | 2014.09.22 13:27 | close | 3585 | 0.01 | 96.800 | 0.000 | 0.000 | -0.13 | 13337.78 |
| 7173 | 2014.09.23 07:50 | sell | 3587 | 0.01 | 96.935 | 0.000 | 0.000 | ||
| 7174 | 2014.09.23 08:19 | close | 3587 | 0.01 | 96.891 | 0.000 | 0.000 | 0.38 | 13338.16 |
| 7175 | 2014.09.23 10:55 | buy | 3588 | 0.01 | 96.398 | 0.000 | 0.000 | ||
| 7176 | 2014.09.23 12:06 | close | 3588 | 0.01 | 96.426 | 0.000 | 0.000 | 0.25 | 13338.41 |
| 7177 | 2014.09.25 03:47 | buy | 3589 | 0.01 | 96.709 | 0.000 | 0.000 | ||
| 7178 | 2014.09.25 04:24 | close | 3589 | 0.01 | 96.749 | 0.000 | 0.000 | 0.35 | 13338.76 |
| 7179 | 2014.09.25 05:26 | buy | 3590 | 0.01 | 96.488 | 0.000 | 0.000 | ||
| 7180 | 2014.09.25 05:51 | buy | 3591 | 0.01 | 96.453 | 0.000 | 0.000 | ||
| 7181 | 2014.09.25 06:02 | buy | 3592 | 0.02 | 96.315 | 0.000 | 0.000 | ||
| 7182 | 2014.09.25 08:12 | buy | 3593 | 0.03 | 96.238 | 0.000 | 0.000 | ||
| 7183 | 2014.09.25 09:19 | buy | 3594 | 0.01 | 96.198 | 0.000 | 0.000 | ||
| 7184 | 2014.09.25 09:54 | buy | 3595 | 0.01 | 96.158 | 0.000 | 0.000 | ||
| 7185 | 2014.09.25 11:16 | close | 3593 | 0.03 | 96.313 | 0.000 | 0.000 | 1.96 | 13340.72 |
| 7186 | 2014.09.25 11:16 | close | 3592 | 0.02 | 96.313 | 0.000 | 0.000 | -0.04 | 13340.68 |
| 7187 | 2014.09.25 11:16 | close | 3595 | 0.01 | 96.313 | 0.000 | 0.000 | 1.35 | 13342.03 |
| 7188 | 2014.09.25 11:16 | close | 3591 | 0.01 | 96.313 | 0.000 | 0.000 | -1.21 | 13340.82 |
| 7189 | 2014.09.25 11:16 | close | 3590 | 0.01 | 96.313 | 0.000 | 0.000 | -1.52 | 13339.30 |
| 7190 | 2014.09.25 11:16 | close | 3594 | 0.01 | 96.313 | 0.000 | 0.000 | 1.00 | 13340.30 |
| 7191 | 2014.09.25 16:22 | buy | 3596 | 0.01 | 96.024 | 0.000 | 0.000 | ||
| 7192 | 2014.09.25 16:48 | buy | 3597 | 0.01 | 96.003 | 0.000 | 0.000 | ||
| 7193 | 2014.09.25 16:52 | buy | 3598 | 0.01 | 95.948 | 0.000 | 0.000 | ||
| 7194 | 2014.09.25 16:56 | buy | 3599 | 0.01 | 95.921 | 0.000 | 0.000 | ||
| 7195 | 2014.09.25 17:24 | buy | 3600 | 0.02 | 95.848 | 0.000 | 0.000 | ||
| 7196 | 2014.09.25 17:34 | buy | 3601 | 0.01 | 95.824 | 0.000 | 0.000 | ||
| 7197 | 2014.09.25 18:18 | buy | 3602 | 0.02 | 95.745 | 0.000 | 0.000 | ||
| 7198 | 2014.09.25 18:32 | buy | 3603 | 0.01 | 95.723 | 0.000 | 0.000 | ||
| 7199 | 2014.09.25 18:35 | buy | 3604 | 0.01 | 95.673 | 0.000 | 0.000 | ||
| 7200 | 2014.09.25 19:06 | buy | 3605 | 0.05 | 95.567 | 0.000 | 0.000 | ||
| 7201 | 2014.09.25 19:23 | buy | 3606 | 0.06 | 95.472 | 0.000 | 0.000 | ||
| 7202 | 2014.09.25 19:32 | buy | 3607 | 0.02 | 95.450 | 0.000 | 0.000 | ||
| 7203 | 2014.09.26 04:23 | close | 3606 | 0.06 | 95.692 | 0.000 | 0.000 | 11.61 | 13351.91 |
| 7204 | 2014.09.26 04:23 | close | 3605 | 0.05 | 95.692 | 0.000 | 0.000 | 5.55 | 13357.46 |
| 7205 | 2014.09.26 04:23 | close | 3600 | 0.02 | 95.692 | 0.000 | 0.000 | -2.67 | 13354.79 |
| 7206 | 2014.09.26 04:23 | close | 3607 | 0.02 | 95.692 | 0.000 | 0.000 | 4.25 | 13359.05 |
| 7207 | 2014.09.26 04:23 | close | 3602 | 0.02 | 95.692 | 0.000 | 0.000 | -0.88 | 13358.17 |
| 7208 | 2014.09.26 04:23 | close | 3596 | 0.01 | 95.692 | 0.000 | 0.000 | -2.87 | 13355.30 |
| 7209 | 2014.09.26 04:23 | close | 3599 | 0.01 | 95.692 | 0.000 | 0.000 | -1.97 | 13353.33 |
| 7210 | 2014.09.26 04:23 | close | 3603 | 0.01 | 95.692 | 0.000 | 0.000 | -0.25 | 13353.08 |
| 7211 | 2014.09.26 04:23 | close | 3604 | 0.01 | 95.692 | 0.000 | 0.000 | 0.19 | 13353.28 |
| 7212 | 2014.09.26 04:23 | close | 3598 | 0.01 | 95.692 | 0.000 | 0.000 | -2.21 | 13351.07 |
| 7213 | 2014.09.26 04:23 | close | 3597 | 0.01 | 95.692 | 0.000 | 0.000 | -2.68 | 13348.39 |
| 7214 | 2014.09.26 04:23 | close | 3601 | 0.01 | 95.692 | 0.000 | 0.000 | -1.13 | 13347.26 |
| 7215 | 2014.09.26 05:11 | sell | 3608 | 0.01 | 95.820 | 0.000 | 0.000 | ||
| 7216 | 2014.09.26 05:30 | close | 3608 | 0.01 | 95.695 | 0.000 | 0.000 | 1.09 | 13348.35 |
| 7217 | 2014.09.29 05:56 | buy | 3609 | 0.01 | 95.247 | 0.000 | 0.000 | ||
| 7218 | 2014.09.29 05:58 | buy | 3610 | 0.01 | 95.223 | 0.000 | 0.000 | ||
| 7219 | 2014.09.29 06:01 | buy | 3611 | 0.01 | 95.187 | 0.000 | 0.000 | ||
| 7220 | 2014.09.29 06:48 | close | 3611 | 0.01 | 95.254 | 0.000 | 0.000 | 0.59 | 13348.94 |
| 7221 | 2014.09.29 06:48 | close | 3609 | 0.01 | 95.254 | 0.000 | 0.000 | 0.07 | 13349.01 |
| 7222 | 2014.09.29 06:48 | close | 3610 | 0.01 | 95.254 | 0.000 | 0.000 | 0.27 | 13349.28 |
| 7223 | 2014.09.30 03:05 | buy | 3612 | 0.01 | 95.254 | 0.000 | 0.000 | ||
| 7224 | 2014.09.30 03:52 | buy | 3613 | 0.03 | 95.173 | 0.000 | 0.000 | ||
| 7225 | 2014.09.30 03:59 | close | 3613 | 0.03 | 95.235 | 0.000 | 0.000 | 1.62 | 13350.90 |
| 7226 | 2014.09.30 03:59 | close | 3612 | 0.01 | 95.235 | 0.000 | 0.000 | -0.17 | 13350.73 |
| 7227 | 2014.09.30 07:48 | sell | 3614 | 0.01 | 95.785 | 0.000 | 0.000 | ||
| 7228 | 2014.09.30 08:16 | close | 3614 | 0.01 | 95.743 | 0.000 | 0.000 | 0.36 | 13351.09 |
| 7229 | 2014.10.01 05:09 | buy | 3615 | 0.01 | 95.326 | 0.000 | 0.000 | ||
| 7230 | 2014.10.01 06:17 | close | 3615 | 0.01 | 95.382 | 0.000 | 0.000 | 0.49 | 13351.58 |
| 7231 | 2014.10.02 04:55 | sell | 3616 | 0.01 | 95.739 | 0.000 | 0.000 | ||
| 7232 | 2014.10.02 04:57 | sell | 3617 | 0.01 | 95.761 | 0.000 | 0.000 | ||
| 7233 | 2014.10.02 05:18 | close | 3617 | 0.01 | 95.637 | 0.000 | 0.000 | 1.08 | 13352.66 |
| 7234 | 2014.10.02 05:18 | close | 3616 | 0.01 | 95.637 | 0.000 | 0.000 | 0.89 | 13353.55 |
| 7235 | 2014.10.02 11:15 | buy | 3618 | 0.01 | 95.477 | 0.000 | 0.000 | ||
| 7236 | 2014.10.02 11:30 | buy | 3619 | 0.03 | 95.331 | 0.000 | 0.000 | ||
| 7237 | 2014.10.02 11:42 | buy | 3620 | 0.02 | 95.247 | 0.000 | 0.000 | ||
| 7238 | 2014.10.02 11:58 | close | 3619 | 0.03 | 95.430 | 0.000 | 0.000 | 2.59 | 13356.14 |
| 7239 | 2014.10.02 11:58 | close | 3620 | 0.02 | 95.430 | 0.000 | 0.000 | 3.18 | 13359.32 |
| 7240 | 2014.10.02 11:58 | close | 3618 | 0.01 | 95.430 | 0.000 | 0.000 | -0.40 | 13358.92 |
| 7241 | 2014.10.02 18:03 | buy | 3621 | 0.01 | 95.142 | 0.000 | 0.000 | ||
| 7242 | 2014.10.02 18:41 | buy | 3622 | 0.04 | 94.988 | 0.000 | 0.000 | ||
| 7243 | 2014.10.02 18:45 | buy | 3623 | 0.01 | 94.941 | 0.000 | 0.000 | ||
| 7244 | 2014.10.02 19:07 | close | 3622 | 0.04 | 95.078 | 0.000 | 0.000 | 3.13 | 13362.05 |
| 7245 | 2014.10.02 19:07 | close | 3623 | 0.01 | 95.078 | 0.000 | 0.000 | 1.19 | 13363.24 |
| 7246 | 2014.10.02 19:07 | close | 3621 | 0.01 | 95.078 | 0.000 | 0.000 | -0.56 | 13362.68 |
| 7247 | 2014.10.03 04:13 | sell | 3624 | 0.01 | 95.687 | 0.000 | 0.000 | ||
| 7248 | 2014.10.03 04:39 | close | 3624 | 0.01 | 95.621 | 0.000 | 0.000 | 0.58 | 13363.26 |
| 7249 | 2014.10.03 12:56 | buy | 3625 | 0.01 | 95.471 | 0.000 | 0.000 | ||
| 7250 | 2014.10.03 13:17 | buy | 3626 | 0.01 | 95.443 | 0.000 | 0.000 | ||
| 7251 | 2014.10.03 13:30 | close | 3626 | 0.01 | 95.495 | 0.000 | 0.000 | 0.45 | 13363.71 |
| 7252 | 2014.10.03 13:30 | close | 3625 | 0.01 | 95.495 | 0.000 | 0.000 | 0.21 | 13363.92 |
| 7253 | 2014.10.03 16:48 | buy | 3627 | 0.01 | 95.154 | 0.000 | 0.000 | ||
| 7254 | 2014.10.03 17:01 | close | 3627 | 0.01 | 95.175 | 0.000 | 0.000 | 0.18 | 13364.10 |
| 7255 | 2014.10.06 11:02 | sell | 3628 | 0.01 | 95.533 | 0.000 | 0.000 | ||
| 7256 | 2014.10.06 11:29 | close | 3628 | 0.01 | 95.470 | 0.000 | 0.000 | 0.55 | 13364.65 |
| 7257 | 2014.10.08 08:21 | buy | 3629 | 0.01 | 94.995 | 0.000 | 0.000 | ||
| 7258 | 2014.10.08 08:40 | close | 3629 | 0.01 | 95.067 | 0.000 | 0.000 | 0.63 | 13365.28 |
| 7259 | 2014.10.08 21:08 | sell | 3630 | 0.01 | 95.226 | 0.000 | 0.000 | ||
| 7260 | 2014.10.08 21:22 | sell | 3631 | 0.03 | 95.362 | 0.000 | 0.000 | ||
| 7261 | 2014.10.08 21:33 | sell | 3632 | 0.03 | 95.482 | 0.000 | 0.000 | ||
| 7262 | 2014.10.08 21:40 | sell | 3633 | 0.03 | 95.551 | 0.000 | 0.000 | ||
| 7263 | 2014.10.08 22:04 | sell | 3634 | 0.01 | 95.593 | 0.000 | 0.000 | ||
| 7264 | 2014.10.08 22:30 | sell | 3635 | 0.01 | 95.622 | 0.000 | 0.000 | ||
| 7265 | 2014.10.09 03:31 | close | 3633 | 0.03 | 95.401 | 0.000 | 0.000 | 3.54 | 13368.82 |
| 7266 | 2014.10.09 03:31 | close | 3632 | 0.03 | 95.401 | 0.000 | 0.000 | 1.74 | 13370.57 |
| 7267 | 2014.10.09 03:31 | close | 3631 | 0.03 | 95.401 | 0.000 | 0.000 | -1.39 | 13369.18 |
| 7268 | 2014.10.09 03:31 | close | 3635 | 0.01 | 95.401 | 0.000 | 0.000 | 1.80 | 13370.97 |
| 7269 | 2014.10.09 03:31 | close | 3630 | 0.01 | 95.401 | 0.000 | 0.000 | -1.64 | 13369.33 |
| 7270 | 2014.10.09 03:31 | close | 3634 | 0.01 | 95.401 | 0.000 | 0.000 | 1.55 | 13370.88 |
| 7271 | 2014.10.09 18:11 | buy | 3636 | 0.01 | 95.126 | 0.000 | 0.000 | ||
| 7272 | 2014.10.09 18:33 | buy | 3637 | 0.01 | 95.080 | 0.000 | 0.000 | ||
| 7273 | 2014.10.09 18:57 | buy | 3638 | 0.09 | 94.744 | 0.000 | 0.000 | ||
| 7274 | 2014.10.09 20:54 | buy | 3639 | 0.01 | 94.722 | 0.000 | 0.000 | ||
| 7275 | 2014.10.09 21:02 | buy | 3640 | 0.04 | 94.637 | 0.000 | 0.000 | ||
| 7276 | 2014.10.09 21:13 | buy | 3641 | 0.04 | 94.589 | 0.000 | 0.000 | ||
| 7277 | 2014.10.09 21:26 | buy | 3642 | 0.02 | 94.546 | 0.000 | 0.000 | ||
| 7278 | 2014.10.09 21:35 | buy | 3643 | 0.04 | 94.493 | 0.000 | 0.000 | ||
| 7279 | 2014.10.09 22:35 | close | 3638 | 0.09 | 94.697 | 0.000 | 0.000 | -3.68 | 13367.20 |
| 7280 | 2014.10.09 22:35 | close | 3643 | 0.04 | 94.697 | 0.000 | 0.000 | 7.09 | 13374.29 |
| 7281 | 2014.10.09 22:35 | close | 3641 | 0.04 | 94.697 | 0.000 | 0.000 | 3.75 | 13378.04 |
| 7282 | 2014.10.09 22:35 | close | 3640 | 0.04 | 94.697 | 0.000 | 0.000 | 2.08 | 13380.12 |
| 7283 | 2014.10.09 22:35 | close | 3642 | 0.02 | 94.697 | 0.000 | 0.000 | 2.62 | 13382.74 |
| 7284 | 2014.10.09 22:35 | close | 3637 | 0.01 | 94.697 | 0.000 | 0.000 | -3.33 | 13379.41 |
| 7285 | 2014.10.09 22:35 | close | 3636 | 0.01 | 94.697 | 0.000 | 0.000 | -3.73 | 13375.68 |
| 7286 | 2014.10.09 22:35 | close | 3639 | 0.01 | 94.697 | 0.000 | 0.000 | -0.22 | 13375.46 |
| 7287 | 2014.10.10 11:03 | buy | 3644 | 0.01 | 94.335 | 0.000 | 0.000 | ||
| 7288 | 2014.10.10 12:07 | buy | 3645 | 0.04 | 94.183 | 0.000 | 0.000 | ||
| 7289 | 2014.10.10 13:05 | buy | 3646 | 0.06 | 93.899 | 0.000 | 0.000 | ||
| 7290 | 2014.10.10 13:14 | buy | 3647 | 0.01 | 93.851 | 0.000 | 0.000 | ||
| 7291 | 2014.10.10 13:38 | buy | 3648 | 0.02 | 93.825 | 0.000 | 0.000 | ||
| 7292 | 2014.10.10 15:30 | buy | 3649 | 0.04 | 93.732 | 0.000 | 0.000 | ||
| 7293 | 2014.10.10 15:52 | close | 3646 | 0.06 | 93.975 | 0.000 | 0.000 | 3.96 | 13379.42 |
| 7294 | 2014.10.10 15:52 | close | 3649 | 0.04 | 93.975 | 0.000 | 0.000 | 8.46 | 13387.88 |
| 7295 | 2014.10.10 15:52 | close | 3645 | 0.04 | 93.975 | 0.000 | 0.000 | -7.23 | 13380.65 |
| 7296 | 2014.10.10 15:52 | close | 3648 | 0.02 | 93.975 | 0.000 | 0.000 | 2.61 | 13383.26 |
| 7297 | 2014.10.10 15:52 | close | 3644 | 0.01 | 93.975 | 0.000 | 0.000 | -3.13 | 13380.13 |
| 7298 | 2014.10.10 15:52 | close | 3647 | 0.01 | 93.975 | 0.000 | 0.000 | 1.08 | 13381.21 |
| 7299 | 2014.10.10 22:27 | buy | 3650 | 0.01 | 93.759 | 0.000 | 0.000 | ||
| 7300 | 2014.10.10 22:53 | buy | 3651 | 0.05 | 93.596 | 0.000 | 0.000 | ||
| 7301 | 2014.10.10 23:18 | buy | 3652 | 0.03 | 93.498 | 0.000 | 0.000 | ||
| 7302 | 2014.10.13 01:07 | buy | 3653 | 0.15 | 93.069 | 0.000 | 0.000 | ||
| 7303 | 2014.10.13 01:25 | buy | 3654 | 0.02 | 93.049 | 0.000 | 0.000 | ||
| 7304 | 2014.10.13 01:35 | buy | 3655 | 0.18 | 92.935 | 0.000 | 0.000 | ||
| 7305 | 2014.10.13 02:04 | buy | 3656 | 0.04 | 92.933 | 0.000 | 0.000 | ||
| 7306 | 2014.10.13 02:29 | close | 3655 | 0.18 | 93.120 | 0.000 | 0.000 | 28.96 | 13410.17 |
| 7307 | 2014.10.13 02:29 | close | 3653 | 0.15 | 93.120 | 0.000 | 0.000 | 6.65 | 13416.82 |
| 7308 | 2014.10.13 02:29 | close | 3651 | 0.05 | 93.120 | 0.000 | 0.000 | -20.59 | 13396.23 |
| 7309 | 2014.10.13 02:29 | close | 3656 | 0.04 | 93.120 | 0.000 | 0.000 | 6.50 | 13402.73 |
| 7310 | 2014.10.13 02:29 | close | 3652 | 0.03 | 93.120 | 0.000 | 0.000 | -9.79 | 13392.93 |
| 7311 | 2014.10.13 02:29 | close | 3654 | 0.02 | 93.120 | 0.000 | 0.000 | 1.23 | 13394.16 |
| 7312 | 2014.10.13 02:29 | close | 3650 | 0.01 | 93.120 | 0.000 | 0.000 | -5.53 | 13388.63 |
| 7313 | 2014.10.13 05:27 | sell | 3657 | 0.01 | 93.640 | 0.000 | 0.000 | ||
| 7314 | 2014.10.13 05:43 | close | 3657 | 0.01 | 93.493 | 0.000 | 0.000 | 1.28 | 13389.91 |
| 7315 | 2014.10.13 13:27 | sell | 3658 | 0.01 | 94.031 | 0.000 | 0.000 | ||
| 7316 | 2014.10.13 14:38 | close | 3658 | 0.01 | 93.999 | 0.000 | 0.000 | 0.28 | 13390.19 |
| 7317 | 2014.10.13 23:25 | buy | 3659 | 0.01 | 93.718 | 0.000 | 0.000 | ||
| 7318 | 2014.10.14 00:11 | buy | 3660 | 0.01 | 93.684 | 0.000 | 0.000 | ||
| 7319 | 2014.10.14 01:06 | close | 3660 | 0.01 | 93.751 | 0.000 | 0.000 | 0.58 | 13390.77 |
| 7320 | 2014.10.14 01:06 | close | 3659 | 0.01 | 93.751 | 0.000 | 0.000 | 0.30 | 13391.08 |
| 7321 | 2014.10.14 04:41 | sell | 3661 | 0.01 | 94.059 | 0.000 | 0.000 | ||
| 7322 | 2014.10.14 04:46 | sell | 3662 | 0.01 | 94.081 | 0.000 | 0.000 | ||
| 7323 | 2014.10.14 04:55 | sell | 3663 | 0.03 | 94.175 | 0.000 | 0.000 | ||
| 7324 | 2014.10.14 05:31 | sell | 3664 | 0.06 | 94.472 | 0.000 | 0.000 | ||
| 7325 | 2014.10.14 06:26 | close | 3664 | 0.06 | 94.275 | 0.000 | 0.000 | 10.28 | 13401.36 |
| 7326 | 2014.10.14 06:26 | close | 3663 | 0.03 | 94.275 | 0.000 | 0.000 | -2.61 | 13398.75 |
| 7327 | 2014.10.14 06:26 | close | 3661 | 0.01 | 94.275 | 0.000 | 0.000 | -1.87 | 13396.88 |
| 7328 | 2014.10.14 06:26 | close | 3662 | 0.01 | 94.275 | 0.000 | 0.000 | -1.68 | 13395.20 |
| 7329 | 2014.10.14 10:30 | buy | 3665 | 0.01 | 93.923 | 0.000 | 0.000 | ||
| 7330 | 2014.10.14 10:33 | buy | 3666 | 0.01 | 93.902 | 0.000 | 0.000 | ||
| 7331 | 2014.10.14 11:29 | buy | 3667 | 0.04 | 93.735 | 0.000 | 0.000 | ||
| 7332 | 2014.10.14 11:51 | buy | 3668 | 0.01 | 93.654 | 0.000 | 0.000 | ||
| 7333 | 2014.10.14 12:01 | buy | 3669 | 0.02 | 93.503 | 0.000 | 0.000 | ||
| 7334 | 2014.10.14 12:17 | buy | 3670 | 0.03 | 93.363 | 0.000 | 0.000 | ||
| 7335 | 2014.10.14 12:54 | buy | 3671 | 0.06 | 93.249 | 0.000 | 0.000 | ||
| 7336 | 2014.10.14 13:29 | close | 3671 | 0.06 | 93.535 | 0.000 | 0.000 | 14.92 | 13410.12 |
| 7337 | 2014.10.14 13:29 | close | 3667 | 0.04 | 93.535 | 0.000 | 0.000 | -6.96 | 13403.16 |
| 7338 | 2014.10.14 13:29 | close | 3670 | 0.03 | 93.535 | 0.000 | 0.000 | 4.49 | 13407.65 |
| 7339 | 2014.10.14 13:29 | close | 3669 | 0.02 | 93.535 | 0.000 | 0.000 | 0.56 | 13408.21 |
| 7340 | 2014.10.14 13:29 | close | 3665 | 0.01 | 93.535 | 0.000 | 0.000 | -3.38 | 13404.83 |
| 7341 | 2014.10.14 13:29 | close | 3668 | 0.01 | 93.535 | 0.000 | 0.000 | -1.04 | 13403.79 |
| 7342 | 2014.10.14 13:29 | close | 3666 | 0.01 | 93.535 | 0.000 | 0.000 | -3.20 | 13400.59 |
| 7343 | 2014.10.14 22:12 | buy | 3672 | 0.01 | 93.097 | 0.000 | 0.000 | ||
| 7344 | 2014.10.14 22:22 | buy | 3673 | 0.03 | 93.007 | 0.000 | 0.000 | ||
| 7345 | 2014.10.14 22:38 | close | 3673 | 0.03 | 93.120 | 0.000 | 0.000 | 2.95 | 13403.54 |
| 7346 | 2014.10.14 22:38 | close | 3672 | 0.01 | 93.120 | 0.000 | 0.000 | 0.20 | 13403.74 |
| 7347 | 2014.10.15 04:26 | buy | 3674 | 0.01 | 93.027 | 0.000 | 0.000 | ||
| 7348 | 2014.10.15 04:42 | close | 3674 | 0.01 | 93.251 | 0.000 | 0.000 | 1.94 | 13405.68 |
| 7349 | 2014.10.15 08:47 | sell | 3675 | 0.01 | 93.679 | 0.000 | 0.000 | ||
| 7350 | 2014.10.15 09:21 | sell | 3676 | 0.02 | 93.753 | 0.000 | 0.000 | ||
| 7351 | 2014.10.15 09:34 | sell | 3677 | 0.01 | 93.814 | 0.000 | 0.000 | ||
| 7352 | 2014.10.15 09:52 | sell | 3678 | 0.04 | 93.968 | 0.000 | 0.000 | ||
| 7353 | 2014.10.15 10:10 | close | 3678 | 0.04 | 93.800 | 0.000 | 0.000 | 5.84 | 13411.52 |
| 7354 | 2014.10.15 10:10 | close | 3676 | 0.02 | 93.800 | 0.000 | 0.000 | -0.82 | 13410.70 |
| 7355 | 2014.10.15 10:10 | close | 3675 | 0.01 | 93.800 | 0.000 | 0.000 | -1.05 | 13409.65 |
| 7356 | 2014.10.15 10:10 | close | 3677 | 0.01 | 93.800 | 0.000 | 0.000 | 0.12 | 13409.77 |
| 7357 | 2014.10.15 15:34 | buy | 3679 | 0.01 | 93.176 | 0.000 | 0.000 | ||
| 7358 | 2014.10.15 16:33 | close | 3679 | 0.01 | 93.399 | 0.000 | 0.000 | 1.94 | 13411.71 |
| 7359 | 2014.10.15 20:03 | buy | 3680 | 0.01 | 92.839 | 0.000 | 0.000 | ||
| 7360 | 2014.10.15 20:04 | buy | 3681 | 0.01 | 92.793 | 0.000 | 0.000 | ||
| 7361 | 2014.10.15 20:23 | buy | 3682 | 0.08 | 92.403 | 0.000 | 0.000 | ||
| 7362 | 2014.10.15 20:32 | buy | 3683 | 0.02 | 92.249 | 0.000 | 0.000 | ||
| 7363 | 2014.10.15 21:11 | close | 3682 | 0.08 | 92.570 | 0.000 | 0.000 | 11.62 | 13423.33 |
| 7364 | 2014.10.15 21:11 | close | 3683 | 0.02 | 92.570 | 0.000 | 0.000 | 5.58 | 13428.91 |
| 7365 | 2014.10.15 21:11 | close | 3681 | 0.01 | 92.570 | 0.000 | 0.000 | -1.94 | 13426.97 |
| 7366 | 2014.10.15 21:11 | close | 3680 | 0.01 | 92.570 | 0.000 | 0.000 | -2.34 | 13424.63 |
| 7367 | 2014.10.16 10:22 | buy | 3684 | 0.01 | 92.999 | 0.000 | 0.000 | ||
| 7368 | 2014.10.16 10:31 | buy | 3685 | 0.02 | 92.913 | 0.000 | 0.000 | ||
| 7369 | 2014.10.16 10:37 | buy | 3686 | 0.01 | 92.851 | 0.000 | 0.000 | ||
| 7370 | 2014.10.16 10:48 | buy | 3687 | 0.03 | 92.744 | 0.000 | 0.000 | ||
| 7371 | 2014.10.16 11:30 | buy | 3688 | 0.03 | 92.610 | 0.000 | 0.000 | ||
| 7372 | 2014.10.16 11:56 | buy | 3689 | 0.01 | 92.568 | 0.000 | 0.000 | ||
| 7373 | 2014.10.16 12:05 | buy | 3690 | 0.07 | 92.474 | 0.000 | 0.000 | ||
| 7374 | 2014.10.16 12:41 | buy | 3691 | 0.54 | 92.020 | 0.000 | 0.000 | ||
| 7375 | 2014.10.16 12:41 | buy | 3692 | 0.08 | 92.040 | 0.000 | 0.000 | ||
| 7376 | 2014.10.16 12:46 | buy | 3693 | 0.16 | 91.946 | 0.000 | 0.000 | ||
| 7377 | 2014.10.16 13:02 | buy | 3694 | 0.08 | 91.886 | 0.000 | 0.000 | ||
| 7378 | 2014.10.16 13:03 | buy | 3695 | 0.16 | 91.896 | 0.000 | 0.000 | ||
| 7379 | 2014.10.16 13:16 | buy | 3696 | 0.32 | 91.829 | 0.000 | 0.000 | ||
| 7380 | 2014.10.16 13:30 | close | 3691 | 0.54 | 92.084 | 0.000 | 0.000 | 30.06 | 13454.69 |
| 7381 | 2014.10.16 13:30 | close | 3696 | 0.32 | 92.084 | 0.000 | 0.000 | 70.97 | 13525.66 |
| 7382 | 2014.10.16 13:30 | close | 3695 | 0.16 | 92.084 | 0.000 | 0.000 | 26.16 | 13551.82 |
| 7383 | 2014.10.16 13:30 | close | 3693 | 0.16 | 92.084 | 0.000 | 0.000 | 19.21 | 13571.03 |
| 7384 | 2014.10.16 13:30 | close | 3694 | 0.08 | 92.084 | 0.000 | 0.000 | 13.78 | 13584.81 |
| 7385 | 2014.10.16 13:30 | close | 3692 | 0.08 | 92.084 | 0.000 | 0.000 | 3.06 | 13587.87 |
| 7386 | 2014.10.16 13:30 | close | 3690 | 0.07 | 92.084 | 0.000 | 0.000 | -23.74 | 13564.13 |
| 7387 | 2014.10.16 13:30 | close | 3687 | 0.03 | 92.084 | 0.000 | 0.000 | -17.22 | 13546.91 |
| 7388 | 2014.10.16 13:30 | close | 3688 | 0.03 | 92.084 | 0.000 | 0.000 | -13.73 | 13533.18 |
| 7389 | 2014.10.16 13:30 | close | 3685 | 0.02 | 92.084 | 0.000 | 0.000 | -14.42 | 13518.76 |
| 7390 | 2014.10.16 13:30 | close | 3684 | 0.01 | 92.084 | 0.000 | 0.000 | -7.96 | 13510.80 |
| 7391 | 2014.10.16 13:30 | close | 3686 | 0.01 | 92.084 | 0.000 | 0.000 | -6.67 | 13504.13 |
| 7392 | 2014.10.16 13:30 | close | 3689 | 0.01 | 92.084 | 0.000 | 0.000 | -4.21 | 13499.92 |
| 7393 | 2014.10.16 17:10 | sell | 3697 | 0.01 | 92.668 | 0.000 | 0.000 | ||
| 7394 | 2014.10.16 17:16 | close | 3697 | 0.01 | 92.416 | 0.000 | 0.000 | 2.19 | 13502.11 |
| 7395 | 2014.10.16 17:53 | sell | 3698 | 0.01 | 93.067 | 0.000 | 0.000 | ||
| 7396 | 2014.10.16 17:55 | sell | 3699 | 0.01 | 93.096 | 0.000 | 0.000 | ||
| 7397 | 2014.10.16 18:07 | close | 3699 | 0.01 | 92.768 | 0.000 | 0.000 | 2.86 | 13504.97 |
| 7398 | 2014.10.16 18:07 | close | 3698 | 0.01 | 92.768 | 0.000 | 0.000 | 2.60 | 13507.57 |
| 7399 | 2014.10.17 06:33 | buy | 3700 | 0.01 | 92.985 | 0.000 | 0.000 | ||
| 7400 | 2014.10.17 06:38 | buy | 3701 | 0.02 | 92.930 | 0.000 | 0.000 | ||
| 7401 | 2014.10.17 06:55 | buy | 3702 | 0.01 | 92.892 | 0.000 | 0.000 | ||
| 7402 | 2014.10.17 07:05 | buy | 3703 | 0.01 | 92.872 | 0.000 | 0.000 | ||
| 7403 | 2014.10.17 07:16 | close | 3701 | 0.02 | 93.017 | 0.000 | 0.000 | 1.51 | 13509.08 |
| 7404 | 2014.10.17 07:16 | close | 3703 | 0.01 | 93.017 | 0.000 | 0.000 | 1.26 | 13510.34 |
| 7405 | 2014.10.17 07:16 | close | 3700 | 0.01 | 93.017 | 0.000 | 0.000 | 0.28 | 13510.62 |
| 7406 | 2014.10.17 07:16 | close | 3702 | 0.01 | 93.017 | 0.000 | 0.000 | 1.09 | 13511.71 |
| 7407 | 2014.10.17 10:57 | sell | 3704 | 0.01 | 93.333 | 0.000 | 0.000 | ||
| 7408 | 2014.10.17 11:01 | sell | 3705 | 0.01 | 93.379 | 0.000 | 0.000 | ||
| 7409 | 2014.10.17 11:10 | sell | 3706 | 0.02 | 93.463 | 0.000 | 0.000 | ||
| 7410 | 2014.10.17 11:34 | close | 3706 | 0.02 | 93.360 | 0.000 | 0.000 | 1.79 | 13513.50 |
| 7411 | 2014.10.17 11:34 | close | 3704 | 0.01 | 93.360 | 0.000 | 0.000 | -0.24 | 13513.26 |
| 7412 | 2014.10.17 11:34 | close | 3705 | 0.01 | 93.360 | 0.000 | 0.000 | 0.16 | 13513.42 |
| 7413 | 2014.10.20 04:28 | sell | 3707 | 0.01 | 94.017 | 0.000 | 0.000 | ||
| 7414 | 2014.10.20 04:48 | sell | 3708 | 0.03 | 94.168 | 0.000 | 0.000 | ||
| 7415 | 2014.10.20 05:04 | close | 3708 | 0.03 | 94.036 | 0.000 | 0.000 | 3.44 | 13516.86 |
| 7416 | 2014.10.20 05:04 | close | 3707 | 0.01 | 94.036 | 0.000 | 0.000 | -0.17 | 13516.69 |
| 7417 | 2014.10.20 09:55 | buy | 3709 | 0.01 | 93.869 | 0.000 | 0.000 | ||
| 7418 | 2014.10.20 10:58 | buy | 3710 | 0.02 | 93.812 | 0.000 | 0.000 | ||
| 7419 | 2014.10.20 11:15 | buy | 3711 | 0.01 | 93.787 | 0.000 | 0.000 | ||
| 7420 | 2014.10.20 11:35 | close | 3710 | 0.02 | 93.851 | 0.000 | 0.000 | 0.68 | 13517.37 |
| 7421 | 2014.10.20 11:35 | close | 3711 | 0.01 | 93.851 | 0.000 | 0.000 | 0.55 | 13517.92 |
| 7422 | 2014.10.20 11:35 | close | 3709 | 0.01 | 93.851 | 0.000 | 0.000 | -0.16 | 13517.76 |
| 7423 | 2014.10.21 04:28 | buy | 3712 | 0.01 | 93.615 | 0.000 | 0.000 | ||
| 7424 | 2014.10.21 04:52 | close | 3712 | 0.01 | 93.758 | 0.000 | 0.000 | 1.25 | 13519.01 |
| 7425 | 2014.10.21 12:59 | sell | 3713 | 0.01 | 94.091 | 0.000 | 0.000 | ||
| 7426 | 2014.10.21 13:03 | sell | 3714 | 0.01 | 94.123 | 0.000 | 0.000 | ||
| 7427 | 2014.10.21 13:40 | close | 3714 | 0.01 | 94.078 | 0.000 | 0.000 | 0.39 | 13519.40 |
| 7428 | 2014.10.21 13:40 | close | 3713 | 0.01 | 94.078 | 0.000 | 0.000 | 0.12 | 13519.52 |
| 7429 | 2014.10.22 00:23 | sell | 3715 | 0.01 | 94.032 | 0.000 | 0.000 | ||
| 7430 | 2014.10.22 01:01 | close | 3715 | 0.01 | 93.999 | 0.000 | 0.000 | 0.28 | 13519.80 |
| 7431 | 2014.10.22 18:02 | sell | 3716 | 0.01 | 94.404 | 0.000 | 0.000 | ||
| 7432 | 2014.10.22 18:17 | sell | 3717 | 0.02 | 94.480 | 0.000 | 0.000 | ||
| 7433 | 2014.10.22 18:27 | sell | 3718 | 0.02 | 94.534 | 0.000 | 0.000 | ||
| 7434 | 2014.10.22 18:42 | close | 3718 | 0.02 | 94.423 | 0.000 | 0.000 | 1.94 | 13521.74 |
| 7435 | 2014.10.22 18:42 | close | 3717 | 0.02 | 94.423 | 0.000 | 0.000 | 1.00 | 13522.74 |
| 7436 | 2014.10.22 18:42 | close | 3716 | 0.01 | 94.423 | 0.000 | 0.000 | -0.16 | 13522.58 |
| 7437 | 2014.10.23 15:10 | sell | 3719 | 0.01 | 94.732 | 0.000 | 0.000 | ||
| 7438 | 2014.10.23 15:37 | close | 3719 | 0.01 | 94.651 | 0.000 | 0.000 | 0.70 | 13523.28 |
| 7439 | 2014.10.24 08:30 | sell | 3720 | 0.01 | 94.754 | 0.000 | 0.000 | ||
| 7440 | 2014.10.24 08:54 | close | 3720 | 0.01 | 94.654 | 0.000 | 0.000 | 0.87 | 13524.15 |
| 7441 | 2014.10.24 15:54 | sell | 3721 | 0.01 | 95.103 | 0.000 | 0.000 | ||
| 7442 | 2014.10.24 15:58 | sell | 3722 | 0.01 | 95.161 | 0.000 | 0.000 | ||
| 7443 | 2014.10.24 16:16 | sell | 3723 | 0.01 | 95.192 | 0.000 | 0.000 | ||
| 7444 | 2014.10.24 17:05 | close | 3723 | 0.01 | 95.129 | 0.000 | 0.000 | 0.55 | 13524.70 |
| 7445 | 2014.10.24 17:05 | close | 3721 | 0.01 | 95.129 | 0.000 | 0.000 | -0.22 | 13524.48 |
| 7446 | 2014.10.24 17:05 | close | 3722 | 0.01 | 95.129 | 0.000 | 0.000 | 0.28 | 13524.76 |
| 7447 | 2014.10.29 20:17 | buy | 3724 | 0.01 | 95.576 | 0.000 | 0.000 | ||
| 7448 | 2014.10.29 21:00 | close | 3724 | 0.01 | 95.770 | 0.000 | 0.000 | 1.68 | 13526.44 |
| 7449 | 2014.10.30 18:40 | sell | 3725 | 0.01 | 96.262 | 0.000 | 0.000 | ||
| 7450 | 2014.10.30 19:08 | sell | 3726 | 0.01 | 96.284 | 0.000 | 0.000 | ||
| 7451 | 2014.10.30 19:11 | sell | 3727 | 0.02 | 96.326 | 0.000 | 0.000 | ||
| 7452 | 2014.10.30 19:32 | sell | 3728 | 0.02 | 96.414 | 0.000 | 0.000 | ||
| 7453 | 2014.10.30 19:59 | sell | 3729 | 0.04 | 96.546 | 0.000 | 0.000 | ||
| 7454 | 2014.10.30 20:06 | sell | 3730 | 0.04 | 96.626 | 0.000 | 0.000 | ||
| 7455 | 2014.10.30 21:28 | close | 3730 | 0.04 | 96.454 | 0.000 | 0.000 | 5.98 | 13532.42 |
| 7456 | 2014.10.30 21:28 | close | 3729 | 0.04 | 96.454 | 0.000 | 0.000 | 3.20 | 13535.62 |
| 7457 | 2014.10.30 21:28 | close | 3728 | 0.02 | 96.454 | 0.000 | 0.000 | -0.69 | 13534.93 |
| 7458 | 2014.10.30 21:28 | close | 3727 | 0.02 | 96.454 | 0.000 | 0.000 | -2.22 | 13532.71 |
| 7459 | 2014.10.30 21:28 | close | 3725 | 0.01 | 96.454 | 0.000 | 0.000 | -1.67 | 13531.04 |
| 7460 | 2014.10.30 21:28 | close | 3726 | 0.01 | 96.454 | 0.000 | 0.000 | -1.48 | 13529.56 |
| 7461 | 2014.10.31 07:02 | sell | 3731 | 0.01 | 97.214 | 0.000 | 0.000 | ||
| 7462 | 2014.10.31 07:17 | sell | 3732 | 0.01 | 97.277 | 0.000 | 0.000 | ||
| 7463 | 2014.10.31 07:49 | sell | 3733 | 0.06 | 97.528 | 0.000 | 0.000 | ||
| 7464 | 2014.10.31 07:58 | sell | 3734 | 0.01 | 97.549 | 0.000 | 0.000 | ||
| 7465 | 2014.10.31 08:31 | sell | 3735 | 0.02 | 97.653 | 0.000 | 0.000 | ||
| 7466 | 2014.10.31 08:37 | sell | 3736 | 0.05 | 97.775 | 0.000 | 0.000 | ||
| 7467 | 2014.10.31 09:22 | sell | 3737 | 0.08 | 97.946 | 0.000 | 0.000 | ||
| 7468 | 2014.10.31 09:40 | sell | 3738 | 0.40 | 98.202 | 0.000 | 0.000 | ||
| 7469 | 2014.10.31 09:43 | sell | 3739 | 0.08 | 98.150 | 0.000 | 0.000 | ||
| 7470 | 2014.10.31 10:02 | close | 3738 | 0.40 | 97.953 | 0.000 | 0.000 | 86.62 | 13616.18 |
| 7471 | 2014.10.31 10:02 | close | 3737 | 0.08 | 97.953 | 0.000 | 0.000 | -0.49 | 13615.69 |
| 7472 | 2014.10.31 10:02 | close | 3739 | 0.08 | 97.953 | 0.000 | 0.000 | 13.70 | 13629.39 |
| 7473 | 2014.10.31 10:02 | close | 3733 | 0.06 | 97.953 | 0.000 | 0.000 | -22.17 | 13607.22 |
| 7474 | 2014.10.31 10:02 | close | 3736 | 0.05 | 97.953 | 0.000 | 0.000 | -7.74 | 13599.48 |
| 7475 | 2014.10.31 10:02 | close | 3735 | 0.02 | 97.953 | 0.000 | 0.000 | -5.21 | 13594.27 |
| 7476 | 2014.10.31 10:02 | close | 3731 | 0.01 | 97.953 | 0.000 | 0.000 | -6.43 | 13587.84 |
| 7477 | 2014.10.31 10:02 | close | 3734 | 0.01 | 97.953 | 0.000 | 0.000 | -3.52 | 13584.32 |
| 7478 | 2014.10.31 10:02 | close | 3732 | 0.01 | 97.953 | 0.000 | 0.000 | -5.88 | 13578.44 |
| 7479 | 2014.10.31 12:46 | sell | 3740 | 0.01 | 98.602 | 0.000 | 0.000 | ||
| 7480 | 2014.10.31 13:19 | sell | 3741 | 0.01 | 98.640 | 0.000 | 0.000 | ||
| 7481 | 2014.10.31 13:34 | sell | 3742 | 0.01 | 98.659 | 0.000 | 0.000 | ||
| 7482 | 2014.10.31 13:50 | close | 3742 | 0.01 | 98.614 | 0.000 | 0.000 | 0.39 | 13578.83 |
| 7483 | 2014.10.31 13:50 | close | 3740 | 0.01 | 98.614 | 0.000 | 0.000 | -0.11 | 13578.72 |
| 7484 | 2014.10.31 13:50 | close | 3741 | 0.01 | 98.614 | 0.000 | 0.000 | 0.22 | 13578.94 |
| 7485 | 2014.11.03 03:02 | buy | 3743 | 0.01 | 98.265 | 0.000 | 0.000 | ||
| 7486 | 2014.11.03 03:32 | buy | 3744 | 0.01 | 98.240 | 0.000 | 0.000 | ||
| 7487 | 2014.11.03 03:43 | buy | 3745 | 0.02 | 98.179 | 0.000 | 0.000 | ||
| 7488 | 2014.11.03 04:04 | close | 3745 | 0.02 | 98.261 | 0.000 | 0.000 | 1.42 | 13580.36 |
| 7489 | 2014.11.03 04:04 | close | 3743 | 0.01 | 98.261 | 0.000 | 0.000 | -0.04 | 13580.32 |
| 7490 | 2014.11.03 04:04 | close | 3744 | 0.01 | 98.261 | 0.000 | 0.000 | 0.18 | 13580.50 |
| 7491 | 2014.11.03 12:19 | sell | 3746 | 0.01 | 98.938 | 0.000 | 0.000 | ||
| 7492 | 2014.11.03 13:08 | close | 3746 | 0.01 | 98.896 | 0.000 | 0.000 | 0.36 | 13580.86 |
| 7493 | 2014.11.03 15:13 | sell | 3747 | 0.01 | 99.130 | 0.000 | 0.000 | ||
| 7494 | 2014.11.03 15:57 | sell | 3748 | 0.01 | 99.157 | 0.000 | 0.000 | ||
| 7495 | 2014.11.03 16:22 | close | 3748 | 0.01 | 99.121 | 0.000 | 0.000 | 0.32 | 13581.18 |
| 7496 | 2014.11.03 16:22 | close | 3747 | 0.01 | 99.121 | 0.000 | 0.000 | 0.08 | 13581.26 |
| 7497 | 2014.11.05 17:10 | buy | 3749 | 0.01 | 98.462 | 0.000 | 0.000 | ||
| 7498 | 2014.11.05 17:14 | buy | 3750 | 0.02 | 98.366 | 0.000 | 0.000 | ||
| 7499 | 2014.11.05 17:22 | buy | 3751 | 0.02 | 98.279 | 0.000 | 0.000 | ||
| 7500 | 2014.11.05 17:59 | close | 3751 | 0.02 | 98.416 | 0.000 | 0.000 | 2.39 | 13583.65 |
| 7501 | 2014.11.05 17:59 | close | 3750 | 0.02 | 98.416 | 0.000 | 0.000 | 0.87 | 13584.52 |
| 7502 | 2014.11.05 17:59 | close | 3749 | 0.01 | 98.416 | 0.000 | 0.000 | -0.40 | 13584.12 |
| 7503 | 2014.11.06 05:37 | sell | 3752 | 0.01 | 98.793 | 0.000 | 0.000 | ||
| 7504 | 2014.11.06 06:04 | close | 3752 | 0.01 | 98.709 | 0.000 | 0.000 | 0.73 | 13584.85 |
| 7505 | 2014.11.06 17:22 | buy | 3753 | 0.01 | 98.295 | 0.000 | 0.000 | ||
| 7506 | 2014.11.06 17:47 | close | 3753 | 0.01 | 98.444 | 0.000 | 0.000 | 1.30 | 13586.15 |
| 7507 | 2014.11.07 10:20 | sell | 3754 | 0.01 | 98.933 | 0.000 | 0.000 | ||
| 7508 | 2014.11.07 10:52 | close | 3754 | 0.01 | 98.906 | 0.000 | 0.000 | 0.24 | 13586.39 |
| 7509 | 2014.11.11 06:31 | sell | 3755 | 0.01 | 99.431 | 0.000 | 0.000 | ||
| 7510 | 2014.11.11 06:50 | close | 3755 | 0.01 | 99.363 | 0.000 | 0.000 | 0.59 | 13586.98 |
| 7511 | 2014.11.11 10:11 | sell | 3756 | 0.01 | 99.661 | 0.000 | 0.000 | ||
| 7512 | 2014.11.11 10:41 | close | 3756 | 0.01 | 99.606 | 0.000 | 0.000 | 0.48 | 13587.46 |
| 7513 | 2014.11.11 12:21 | sell | 3757 | 0.01 | 99.872 | 0.000 | 0.000 | ||
| 7514 | 2014.11.11 12:50 | sell | 3758 | 0.01 | 99.900 | 0.000 | 0.000 | ||
| 7515 | 2014.11.11 13:07 | sell | 3759 | 0.01 | 99.947 | 0.000 | 0.000 | ||
| 7516 | 2014.11.11 13:47 | sell | 3760 | 0.01 | 99.998 | 0.000 | 0.000 | ||
| 7517 | 2014.11.11 14:06 | sell | 3761 | 0.03 | 100.073 | 0.000 | 0.000 | ||
| 7518 | 2014.11.11 15:26 | close | 3761 | 0.03 | 99.934 | 0.000 | 0.000 | 3.63 | 13591.09 |
| 7519 | 2014.11.11 15:26 | close | 3757 | 0.01 | 99.934 | 0.000 | 0.000 | -0.53 | 13590.56 |
| 7520 | 2014.11.11 15:26 | close | 3758 | 0.01 | 99.934 | 0.000 | 0.000 | -0.29 | 13590.27 |
| 7521 | 2014.11.11 15:26 | close | 3759 | 0.01 | 99.934 | 0.000 | 0.000 | 0.12 | 13590.39 |
| 7522 | 2014.11.11 15:26 | close | 3760 | 0.01 | 99.934 | 0.000 | 0.000 | 0.56 | 13590.95 |
| 7523 | 2014.11.11 17:41 | sell | 3762 | 0.01 | 100.246 | 0.000 | 0.000 | ||
| 7524 | 2014.11.11 18:02 | sell | 3763 | 0.01 | 100.287 | 0.000 | 0.000 | ||
| 7525 | 2014.11.11 18:14 | sell | 3764 | 0.02 | 100.370 | 0.000 | 0.000 | ||
| 7526 | 2014.11.11 18:35 | close | 3764 | 0.02 | 100.263 | 0.000 | 0.000 | 1.86 | 13592.81 |
| 7527 | 2014.11.11 18:35 | close | 3762 | 0.01 | 100.263 | 0.000 | 0.000 | -0.15 | 13592.66 |
| 7528 | 2014.11.11 18:35 | close | 3763 | 0.01 | 100.263 | 0.000 | 0.000 | 0.20 | 13592.86 |
| 7529 | 2014.11.12 00:26 | sell | 3765 | 0.01 | 100.689 | 0.000 | 0.000 | ||
| 7530 | 2014.11.12 00:45 | sell | 3766 | 0.01 | 100.743 | 0.000 | 0.000 | ||
| 7531 | 2014.11.12 01:00 | close | 3766 | 0.01 | 100.690 | 0.000 | 0.000 | 0.46 | 13593.32 |
| 7532 | 2014.11.12 01:00 | close | 3765 | 0.01 | 100.690 | 0.000 | 0.000 | -0.01 | 13593.31 |
| 7533 | 2014.11.12 04:42 | buy | 3767 | 0.01 | 100.249 | 0.000 | 0.000 | ||
| 7534 | 2014.11.12 04:55 | close | 3767 | 0.01 | 100.377 | 0.000 | 0.000 | 1.12 | 13594.43 |
| 7535 | 2014.11.12 18:55 | sell | 3768 | 0.01 | 100.817 | 0.000 | 0.000 | ||
| 7536 | 2014.11.12 19:19 | close | 3768 | 0.01 | 100.760 | 0.000 | 0.000 | 0.49 | 13594.92 |
| 7537 | 2014.11.14 17:37 | sell | 3769 | 0.01 | 101.465 | 0.000 | 0.000 | ||
| 7538 | 2014.11.14 17:43 | sell | 3770 | 0.01 | 101.610 | 0.000 | 0.000 | ||
| 7539 | 2014.11.14 17:56 | sell | 3771 | 0.01 | 101.650 | 0.000 | 0.000 | ||
| 7540 | 2014.11.14 18:36 | sell | 3772 | 0.02 | 101.757 | 0.000 | 0.000 | ||
| 7541 | 2014.11.14 18:55 | sell | 3773 | 0.02 | 101.826 | 0.000 | 0.000 | ||
| 7542 | 2014.11.14 19:05 | sell | 3774 | 0.01 | 101.869 | 0.000 | 0.000 | ||
| 7543 | 2014.11.14 19:14 | close | 3773 | 0.02 | 101.696 | 0.000 | 0.000 | 2.26 | 13597.18 |
| 7544 | 2014.11.14 19:14 | close | 3772 | 0.02 | 101.696 | 0.000 | 0.000 | 1.06 | 13598.24 |
| 7545 | 2014.11.14 19:14 | close | 3774 | 0.01 | 101.696 | 0.000 | 0.000 | 1.50 | 13599.74 |
| 7546 | 2014.11.14 19:14 | close | 3771 | 0.01 | 101.696 | 0.000 | 0.000 | -0.40 | 13599.34 |
| 7547 | 2014.11.14 19:14 | close | 3770 | 0.01 | 101.696 | 0.000 | 0.000 | -0.75 | 13598.59 |
| 7548 | 2014.11.14 19:14 | close | 3769 | 0.01 | 101.696 | 0.000 | 0.000 | -2.01 | 13596.58 |
| 7549 | 2014.11.17 11:50 | buy | 3775 | 0.01 | 101.298 | 0.000 | 0.000 | ||
| 7550 | 2014.11.17 12:21 | close | 3775 | 0.01 | 101.356 | 0.000 | 0.000 | 0.50 | 13597.08 |
| 7551 | 2014.11.18 10:34 | sell | 3776 | 0.01 | 101.928 | 0.000 | 0.000 | ||
| 7552 | 2014.11.18 11:00 | sell | 3777 | 0.02 | 101.999 | 0.000 | 0.000 | ||
| 7553 | 2014.11.18 11:14 | sell | 3778 | 0.04 | 102.103 | 0.000 | 0.000 | ||
| 7554 | 2014.11.18 11:41 | sell | 3779 | 0.01 | 102.158 | 0.000 | 0.000 | ||
| 7555 | 2014.11.18 11:47 | close | 3778 | 0.04 | 102.019 | 0.000 | 0.000 | 2.92 | 13600.00 |
| 7556 | 2014.11.18 11:47 | close | 3777 | 0.02 | 102.019 | 0.000 | 0.000 | -0.35 | 13599.65 |
| 7557 | 2014.11.18 11:47 | close | 3779 | 0.01 | 102.019 | 0.000 | 0.000 | 1.20 | 13600.85 |
| 7558 | 2014.11.18 11:47 | close | 3776 | 0.01 | 102.019 | 0.000 | 0.000 | -0.80 | 13600.05 |
| 7559 | 2014.11.19 11:29 | buy | 3780 | 0.01 | 101.413 | 0.000 | 0.000 | ||
| 7560 | 2014.11.19 11:36 | close | 3780 | 0.01 | 101.467 | 0.000 | 0.000 | 0.47 | 13600.52 |
| 7561 | 2014.11.21 13:49 | sell | 3781 | 0.01 | 102.831 | 0.000 | 0.000 | ||
| 7562 | 2014.11.21 14:53 | close | 3781 | 0.01 | 102.670 | 0.000 | 0.000 | 1.40 | 13601.92 |
| 7563 | 2014.11.21 17:40 | buy | 3782 | 0.01 | 102.179 | 0.000 | 0.000 | ||
| 7564 | 2014.11.21 17:48 | buy | 3783 | 0.01 | 102.158 | 0.000 | 0.000 | ||
| 7565 | 2014.11.21 17:54 | buy | 3784 | 0.03 | 102.075 | 0.000 | 0.000 | ||
| 7566 | 2014.11.21 18:06 | buy | 3785 | 0.03 | 101.971 | 0.000 | 0.000 | ||
| 7567 | 2014.11.21 18:12 | buy | 3786 | 0.01 | 101.950 | 0.000 | 0.000 | ||
| 7568 | 2014.11.21 18:35 | close | 3785 | 0.03 | 102.070 | 0.000 | 0.000 | 2.59 | 13604.51 |
| 7569 | 2014.11.21 18:35 | close | 3784 | 0.03 | 102.070 | 0.000 | 0.000 | -0.13 | 13604.38 |
| 7570 | 2014.11.21 18:35 | close | 3786 | 0.01 | 102.070 | 0.000 | 0.000 | 1.04 | 13605.42 |
| 7571 | 2014.11.21 18:35 | close | 3783 | 0.01 | 102.070 | 0.000 | 0.000 | -0.77 | 13604.65 |
| 7572 | 2014.11.21 18:35 | close | 3782 | 0.01 | 102.070 | 0.000 | 0.000 | -0.95 | 13603.70 |
| 7573 | 2014.11.24 09:38 | buy | 3787 | 0.01 | 102.226 | 0.000 | 0.000 | ||
| 7574 | 2014.11.24 10:16 | close | 3787 | 0.01 | 102.251 | 0.000 | 0.000 | 0.22 | 13603.92 |
| 7575 | 2014.11.25 03:09 | buy | 3788 | 0.01 | 101.559 | 0.000 | 0.000 | ||
| 7576 | 2014.11.25 03:37 | buy | 3789 | 0.02 | 101.443 | 0.000 | 0.000 | ||
| 7577 | 2014.11.25 03:58 | close | 3789 | 0.02 | 101.552 | 0.000 | 0.000 | 1.89 | 13605.81 |
| 7578 | 2014.11.25 03:58 | close | 3788 | 0.01 | 101.552 | 0.000 | 0.000 | -0.06 | 13605.75 |
| 7579 | 2014.11.25 05:20 | buy | 3790 | 0.01 | 101.137 | 0.000 | 0.000 | ||
| 7580 | 2014.11.25 05:32 | buy | 3791 | 0.02 | 101.082 | 0.000 | 0.000 | ||
| 7581 | 2014.11.25 05:47 | close | 3791 | 0.02 | 101.186 | 0.000 | 0.000 | 1.81 | 13607.56 |
| 7582 | 2014.11.25 05:47 | close | 3790 | 0.01 | 101.186 | 0.000 | 0.000 | 0.42 | 13607.98 |
| 7583 | 2014.11.25 11:07 | buy | 3792 | 0.01 | 100.813 | 0.000 | 0.000 | ||
| 7584 | 2014.11.25 11:22 | buy | 3793 | 0.02 | 100.730 | 0.000 | 0.000 | ||
| 7585 | 2014.11.25 11:57 | close | 3793 | 0.02 | 100.841 | 0.000 | 0.000 | 1.93 | 13609.91 |
| 7586 | 2014.11.25 11:57 | close | 3792 | 0.01 | 100.841 | 0.000 | 0.000 | 0.24 | 13610.15 |
| 7587 | 2014.11.26 01:59 | sell | 3794 | 0.01 | 100.808 | 0.000 | 0.000 | ||
| 7588 | 2014.11.26 02:34 | close | 3794 | 0.01 | 100.688 | 0.000 | 0.000 | 1.05 | 13611.20 |
| 7589 | 2014.11.26 10:50 | buy | 3795 | 0.01 | 100.271 | 0.000 | 0.000 | ||
| 7590 | 2014.11.26 10:57 | buy | 3796 | 0.01 | 100.197 | 0.000 | 0.000 | ||
| 7591 | 2014.11.26 11:11 | buy | 3797 | 0.01 | 100.170 | 0.000 | 0.000 | ||
| 7592 | 2014.11.26 11:15 | buy | 3798 | 0.04 | 99.998 | 0.000 | 0.000 | ||
| 7593 | 2014.11.26 13:41 | close | 3798 | 0.04 | 100.124 | 0.000 | 0.000 | 4.38 | 13615.58 |
| 7594 | 2014.11.26 13:41 | close | 3795 | 0.01 | 100.124 | 0.000 | 0.000 | -1.28 | 13614.30 |
| 7595 | 2014.11.26 13:41 | close | 3796 | 0.01 | 100.124 | 0.000 | 0.000 | -0.63 | 13613.67 |
| 7596 | 2014.11.26 13:41 | close | 3797 | 0.01 | 100.124 | 0.000 | 0.000 | -0.40 | 13613.27 |
| 7597 | 2014.11.27 01:35 | buy | 3799 | 0.01 | 100.407 | 0.000 | 0.000 | ||
| 7598 | 2014.11.27 02:31 | close | 3799 | 0.01 | 100.628 | 0.000 | 0.000 | 1.93 | 13615.20 |
| 7599 | 2014.11.28 17:59 | sell | 3800 | 0.01 | 101.200 | 0.000 | 0.000 | ||
| 7600 | 2014.11.28 18:00 | sell | 3801 | 0.01 | 101.273 | 0.000 | 0.000 | ||
| 7601 | 2014.11.28 18:53 | close | 3801 | 0.01 | 101.178 | 0.000 | 0.000 | 0.83 | 13616.03 |
| 7602 | 2014.11.28 18:53 | close | 3800 | 0.01 | 101.178 | 0.000 | 0.000 | 0.19 | 13616.22 |
| 7603 | 2014.12.01 01:54 | buy | 3802 | 0.01 | 100.342 | 0.000 | 0.000 | ||
| 7604 | 2014.12.01 01:57 | buy | 3803 | 0.01 | 100.225 | 0.000 | 0.000 | ||
| 7605 | 2014.12.01 02:19 | close | 3803 | 0.01 | 100.451 | 0.000 | 0.000 | 1.97 | 13618.19 |
| 7606 | 2014.12.01 02:19 | close | 3802 | 0.01 | 100.451 | 0.000 | 0.000 | 0.95 | 13619.14 |
| 7607 | 2014.12.01 17:42 | buy | 3804 | 0.01 | 100.302 | 0.000 | 0.000 | ||
| 7608 | 2014.12.01 17:58 | close | 3804 | 0.01 | 100.371 | 0.000 | 0.000 | 0.60 | 13619.74 |
| 7609 | 2014.12.02 01:47 | buy | 3805 | 0.01 | 100.304 | 0.000 | 0.000 | ||
| 7610 | 2014.12.02 02:21 | close | 3805 | 0.01 | 100.388 | 0.000 | 0.000 | 0.73 | 13620.47 |
| 7611 | 2014.12.02 06:26 | sell | 3806 | 0.01 | 100.918 | 0.000 | 0.000 | ||
| 7612 | 2014.12.02 06:48 | close | 3806 | 0.01 | 100.800 | 0.000 | 0.000 | 1.02 | 13621.49 |
| 7613 | 2014.12.02 12:47 | buy | 3807 | 0.01 | 100.521 | 0.000 | 0.000 | ||
| 7614 | 2014.12.02 13:08 | close | 3807 | 0.01 | 100.588 | 0.000 | 0.000 | 0.58 | 13622.07 |
| 7615 | 2014.12.03 12:08 | sell | 3808 | 0.01 | 100.495 | 0.000 | 0.000 | ||
| 7616 | 2014.12.03 12:22 | sell | 3809 | 0.01 | 100.524 | 0.000 | 0.000 | ||
| 7617 | 2014.12.03 12:37 | close | 3809 | 0.01 | 100.470 | 0.000 | 0.000 | 0.46 | 13622.53 |
| 7618 | 2014.12.03 12:37 | close | 3808 | 0.01 | 100.470 | 0.000 | 0.000 | 0.21 | 13622.74 |
| 7619 | 2014.12.05 17:11 | sell | 3810 | 0.01 | 101.328 | 0.000 | 0.000 | ||
| 7620 | 2014.12.05 17:56 | close | 3810 | 0.01 | 101.255 | 0.000 | 0.000 | 0.64 | 13623.38 |
| 7621 | 2014.12.08 06:35 | buy | 3811 | 0.01 | 100.646 | 0.000 | 0.000 | ||
| 7622 | 2014.12.08 06:59 | buy | 3812 | 0.01 | 100.625 | 0.000 | 0.000 | ||
| 7623 | 2014.12.08 07:18 | close | 3812 | 0.01 | 100.658 | 0.000 | 0.000 | 0.29 | 13623.67 |
| 7624 | 2014.12.08 07:18 | close | 3811 | 0.01 | 100.658 | 0.000 | 0.000 | 0.11 | 13623.78 |
| 7625 | 2014.12.08 08:53 | buy | 3813 | 0.01 | 100.339 | 0.000 | 0.000 | ||
| 7626 | 2014.12.08 10:10 | buy | 3814 | 0.03 | 100.248 | 0.000 | 0.000 | ||
| 7627 | 2014.12.08 10:33 | close | 3814 | 0.03 | 100.360 | 0.000 | 0.000 | 2.93 | 13626.71 |
| 7628 | 2014.12.08 10:33 | close | 3813 | 0.01 | 100.360 | 0.000 | 0.000 | 0.19 | 13626.90 |
| 7629 | 2014.12.08 13:34 | sell | 3815 | 0.01 | 100.637 | 0.000 | 0.000 | ||
| 7630 | 2014.12.08 13:55 | close | 3815 | 0.01 | 100.565 | 0.000 | 0.000 | 0.63 | 13627.53 |
| 7631 | 2014.12.09 03:47 | buy | 3816 | 0.01 | 99.697 | 0.000 | 0.000 | ||
| 7632 | 2014.12.09 03:51 | buy | 3817 | 0.01 | 99.668 | 0.000 | 0.000 | ||
| 7633 | 2014.12.09 05:27 | buy | 3818 | 0.02 | 99.594 | 0.000 | 0.000 | ||
| 7634 | 2014.12.09 05:36 | buy | 3819 | 0.03 | 99.483 | 0.000 | 0.000 | ||
| 7635 | 2014.12.09 05:53 | buy | 3820 | 0.09 | 99.144 | 0.000 | 0.000 | ||
| 7636 | 2014.12.09 06:03 | buy | 3821 | 0.04 | 99.072 | 0.000 | 0.000 | ||
| 7637 | 2014.12.09 06:50 | buy | 3822 | 0.04 | 98.948 | 0.000 | 0.000 | ||
| 7638 | 2014.12.09 08:18 | buy | 3823 | 0.02 | 98.911 | 0.000 | 0.000 | ||
| 7639 | 2014.12.09 08:23 | buy | 3824 | 0.06 | 98.866 | 0.000 | 0.000 | ||
| 7640 | 2014.12.09 09:59 | buy | 3825 | 0.04 | 98.839 | 0.000 | 0.000 | ||
| 7641 | 2014.12.09 11:04 | close | 3820 | 0.09 | 99.172 | 0.000 | 0.000 | 2.19 | 13629.72 |
| 7642 | 2014.12.09 11:04 | close | 3824 | 0.06 | 99.172 | 0.000 | 0.000 | 15.97 | 13645.69 |
| 7643 | 2014.12.09 11:04 | close | 3822 | 0.04 | 99.172 | 0.000 | 0.000 | 7.79 | 13653.48 |
| 7644 | 2014.12.09 11:04 | close | 3821 | 0.04 | 99.172 | 0.000 | 0.000 | 3.48 | 13656.96 |
| 7645 | 2014.12.09 11:04 | close | 3825 | 0.04 | 99.172 | 0.000 | 0.000 | 11.58 | 13668.54 |
| 7646 | 2014.12.09 11:04 | close | 3819 | 0.03 | 99.172 | 0.000 | 0.000 | -8.11 | 13660.43 |
| 7647 | 2014.12.09 11:04 | close | 3823 | 0.02 | 99.172 | 0.000 | 0.000 | 4.54 | 13664.97 |
| 7648 | 2014.12.09 11:04 | close | 3818 | 0.02 | 99.172 | 0.000 | 0.000 | -7.34 | 13657.63 |
| 7649 | 2014.12.09 11:04 | close | 3816 | 0.01 | 99.172 | 0.000 | 0.000 | -4.56 | 13653.07 |
| 7650 | 2014.12.09 11:04 | close | 3817 | 0.01 | 99.172 | 0.000 | 0.000 | -4.31 | 13648.76 |
| 7651 | 2014.12.09 11:22 | sell | 3826 | 0.01 | 99.345 | 0.000 | 0.000 | ||
| 7652 | 2014.12.09 11:25 | sell | 3827 | 0.01 | 99.373 | 0.000 | 0.000 | ||
| 7653 | 2014.12.09 12:06 | sell | 3828 | 0.03 | 99.482 | 0.000 | 0.000 | ||
| 7654 | 2014.12.09 12:12 | sell | 3829 | 0.01 | 99.522 | 0.000 | 0.000 | ||
| 7655 | 2014.12.09 13:06 | close | 3828 | 0.03 | 99.417 | 0.000 | 0.000 | 1.70 | 13650.46 |
| 7656 | 2014.12.09 13:06 | close | 3829 | 0.01 | 99.417 | 0.000 | 0.000 | 0.92 | 13651.38 |
| 7657 | 2014.12.09 13:06 | close | 3827 | 0.01 | 99.417 | 0.000 | 0.000 | -0.38 | 13651.00 |
| 7658 | 2014.12.09 13:06 | close | 3826 | 0.01 | 99.417 | 0.000 | 0.000 | -0.62 | 13650.38 |
| 7659 | 2014.12.09 16:36 | buy | 3830 | 0.01 | 99.053 | 0.000 | 0.000 | ||
| 7660 | 2014.12.09 16:39 | buy | 3831 | 0.01 | 99.025 | 0.000 | 0.000 | ||
| 7661 | 2014.12.09 17:07 | close | 3831 | 0.01 | 99.102 | 0.000 | 0.000 | 0.67 | 13651.05 |
| 7662 | 2014.12.09 17:07 | close | 3830 | 0.01 | 99.102 | 0.000 | 0.000 | 0.43 | 13651.48 |
| 7663 | 2014.12.10 12:46 | sell | 3832 | 0.01 | 99.337 | 0.000 | 0.000 | ||
| 7664 | 2014.12.10 13:17 | sell | 3833 | 0.03 | 99.431 | 0.000 | 0.000 | ||
| 7665 | 2014.12.10 13:37 | close | 3833 | 0.03 | 99.340 | 0.000 | 0.000 | 2.38 | 13653.86 |
| 7666 | 2014.12.10 13:37 | close | 3832 | 0.01 | 99.340 | 0.000 | 0.000 | -0.02 | 13653.84 |
| 7667 | 2014.12.10 16:43 | buy | 3834 | 0.01 | 98.953 | 0.000 | 0.000 | ||
| 7668 | 2014.12.10 16:52 | buy | 3835 | 0.01 | 98.919 | 0.000 | 0.000 | ||
| 7669 | 2014.12.10 16:55 | buy | 3836 | 0.01 | 98.889 | 0.000 | 0.000 | ||
| 7670 | 2014.12.10 17:01 | buy | 3837 | 0.01 | 98.865 | 0.000 | 0.000 | ||
| 7671 | 2014.12.10 17:12 | buy | 3838 | 0.04 | 98.725 | 0.000 | 0.000 | ||
| 7672 | 2014.12.10 17:33 | buy | 3839 | 0.02 | 98.618 | 0.000 | 0.000 | ||
| 7673 | 2014.12.10 19:05 | buy | 3840 | 0.06 | 98.351 | 0.000 | 0.000 | ||
| 7674 | 2014.12.10 19:08 | buy | 3841 | 0.02 | 98.282 | 0.000 | 0.000 | ||
| 7675 | 2014.12.10 20:43 | buy | 3842 | 0.04 | 98.212 | 0.000 | 0.000 | ||
| 7676 | 2014.12.10 20:48 | buy | 3843 | 0.02 | 98.172 | 0.000 | 0.000 | ||
| 7677 | 2014.12.10 21:01 | buy | 3844 | 0.12 | 98.057 | 0.000 | 0.000 | ||
| 7678 | 2014.12.10 21:32 | buy | 3845 | 0.04 | 98.028 | 0.000 | 0.000 | ||
| 7679 | 2014.12.10 21:40 | buy | 3846 | 0.04 | 97.991 | 0.000 | 0.000 | ||
| 7680 | 2014.12.10 21:59 | buy | 3847 | 0.28 | 97.872 | 0.000 | 0.000 | ||
| 7681 | 2014.12.10 22:05 | buy | 3848 | 0.08 | 97.874 | 0.000 | 0.000 | ||
| 7682 | 2014.12.10 22:06 | buy | 3849 | 0.08 | 97.880 | 0.000 | 0.000 | ||
| 7683 | 2014.12.10 22:07 | buy | 3850 | 0.08 | 97.903 | 0.000 | 0.000 | ||
| 7684 | 2014.12.10 22:11 | close | 3847 | 0.28 | 98.093 | 0.000 | 0.000 | 53.82 | 13707.66 |
| 7685 | 2014.12.10 22:11 | close | 3844 | 0.12 | 98.093 | 0.000 | 0.000 | 3.76 | 13711.42 |
| 7686 | 2014.12.10 22:11 | close | 3849 | 0.08 | 98.093 | 0.000 | 0.000 | 14.82 | 13726.24 |
| 7687 | 2014.12.10 22:11 | close | 3848 | 0.08 | 98.093 | 0.000 | 0.000 | 15.24 | 13741.48 |
| 7688 | 2014.12.10 22:11 | close | 3850 | 0.08 | 98.093 | 0.000 | 0.000 | 13.22 | 13754.70 |
| 7689 | 2014.12.10 22:11 | close | 3840 | 0.06 | 98.093 | 0.000 | 0.000 | -13.46 | 13741.24 |
| 7690 | 2014.12.10 22:11 | close | 3838 | 0.04 | 98.093 | 0.000 | 0.000 | -21.99 | 13719.25 |
| 7691 | 2014.12.10 22:11 | close | 3845 | 0.04 | 98.093 | 0.000 | 0.000 | 2.26 | 13721.51 |
| 7692 | 2014.12.10 22:11 | close | 3846 | 0.04 | 98.093 | 0.000 | 0.000 | 3.54 | 13725.05 |
| 7693 | 2014.12.10 22:11 | close | 3842 | 0.04 | 98.093 | 0.000 | 0.000 | -4.14 | 13720.91 |
| 7694 | 2014.12.10 22:11 | close | 3843 | 0.02 | 98.093 | 0.000 | 0.000 | -1.38 | 13719.53 |
| 7695 | 2014.12.10 22:11 | close | 3839 | 0.02 | 98.093 | 0.000 | 0.000 | -9.13 | 13710.40 |
| 7696 | 2014.12.10 22:11 | close | 3841 | 0.02 | 98.093 | 0.000 | 0.000 | -3.29 | 13707.11 |
| 7697 | 2014.12.10 22:11 | close | 3834 | 0.01 | 98.093 | 0.000 | 0.000 | -7.48 | 13699.63 |
| 7698 | 2014.12.10 22:11 | close | 3837 | 0.01 | 98.093 | 0.000 | 0.000 | -6.72 | 13692.91 |
| 7699 | 2014.12.10 22:11 | close | 3836 | 0.01 | 98.093 | 0.000 | 0.000 | -6.92 | 13685.99 |
| 7700 | 2014.12.10 22:11 | close | 3835 | 0.01 | 98.093 | 0.000 | 0.000 | -7.18 | 13678.81 |
| 7701 | 2014.12.11 03:37 | sell | 3851 | 0.01 | 98.602 | 0.000 | 0.000 | ||
| 7702 | 2014.12.11 03:43 | sell | 3852 | 0.01 | 98.625 | 0.000 | 0.000 | ||
| 7703 | 2014.12.11 04:18 | close | 3852 | 0.01 | 98.531 | 0.000 | 0.000 | 0.81 | 13679.62 |
| 7704 | 2014.12.11 04:18 | close | 3851 | 0.01 | 98.531 | 0.000 | 0.000 | 0.61 | 13680.23 |
| 7705 | 2014.12.11 11:42 | buy | 3853 | 0.01 | 98.006 | 0.000 | 0.000 | ||
| 7706 | 2014.12.11 12:20 | close | 3853 | 0.01 | 98.035 | 0.000 | 0.000 | 0.26 | 13680.49 |
| 7707 | 2014.12.11 17:27 | sell | 3854 | 0.01 | 98.601 | 0.000 | 0.000 | ||
| 7708 | 2014.12.11 17:58 | close | 3854 | 0.01 | 98.558 | 0.000 | 0.000 | 0.37 | 13680.86 |
| 7709 | 2014.12.11 21:59 | buy | 3855 | 0.01 | 98.268 | 0.000 | 0.000 | ||
| 7710 | 2014.12.11 22:14 | close | 3855 | 0.01 | 98.411 | 0.000 | 0.000 | 1.25 | 13682.11 |
| 7711 | 2014.12.12 11:21 | buy | 3856 | 0.01 | 97.950 | 0.000 | 0.000 | ||
| 7712 | 2014.12.12 11:45 | close | 3856 | 0.01 | 98.087 | 0.000 | 0.000 | 1.19 | 13683.30 |
| 7713 | 2014.12.15 01:15 | buy | 3857 | 0.01 | 97.387 | 0.000 | 0.000 | ||
| 7714 | 2014.12.15 01:21 | buy | 3858 | 0.02 | 97.309 | 0.000 | 0.000 | ||
| 7715 | 2014.12.15 01:30 | buy | 3859 | 0.01 | 97.228 | 0.000 | 0.000 | ||
| 7716 | 2014.12.15 01:35 | buy | 3860 | 0.02 | 97.104 | 0.000 | 0.000 | ||
| 7717 | 2014.12.15 01:37 | buy | 3861 | 0.01 | 97.067 | 0.000 | 0.000 | ||
| 7718 | 2014.12.15 01:46 | buy | 3862 | 0.01 | 97.022 | 0.000 | 0.000 | ||
| 7719 | 2014.12.15 01:50 | buy | 3863 | 0.01 | 96.963 | 0.000 | 0.000 | ||
| 7720 | 2014.12.15 02:28 | close | 3860 | 0.02 | 97.214 | 0.000 | 0.000 | 1.91 | 13685.21 |
| 7721 | 2014.12.15 02:28 | close | 3858 | 0.02 | 97.214 | 0.000 | 0.000 | -1.65 | 13683.56 |
| 7722 | 2014.12.15 02:28 | close | 3863 | 0.01 | 97.214 | 0.000 | 0.000 | 2.19 | 13685.75 |
| 7723 | 2014.12.15 02:28 | close | 3859 | 0.01 | 97.214 | 0.000 | 0.000 | -0.12 | 13685.63 |
| 7724 | 2014.12.15 02:28 | close | 3857 | 0.01 | 97.214 | 0.000 | 0.000 | -1.50 | 13684.13 |
| 7725 | 2014.12.15 02:28 | close | 3861 | 0.01 | 97.214 | 0.000 | 0.000 | 1.28 | 13685.41 |
| 7726 | 2014.12.15 02:28 | close | 3862 | 0.01 | 97.214 | 0.000 | 0.000 | 1.67 | 13687.08 |
| 7727 | 2014.12.15 11:59 | sell | 3864 | 0.01 | 98.000 | 0.000 | 0.000 | ||
| 7728 | 2014.12.15 12:10 | close | 3864 | 0.01 | 97.923 | 0.000 | 0.000 | 0.67 | 13687.75 |
| 7729 | 2014.12.15 15:47 | buy | 3865 | 0.01 | 97.468 | 0.000 | 0.000 | ||
| 7730 | 2014.12.15 16:11 | close | 3865 | 0.01 | 97.550 | 0.000 | 0.000 | 0.71 | 13688.46 |
| 7731 | 2014.12.15 17:24 | buy | 3866 | 0.01 | 97.238 | 0.000 | 0.000 | ||
| 7732 | 2014.12.15 17:45 | buy | 3867 | 0.03 | 97.120 | 0.000 | 0.000 | ||
| 7733 | 2014.12.15 18:21 | buy | 3868 | 0.03 | 97.018 | 0.000 | 0.000 | ||
| 7734 | 2014.12.15 18:25 | buy | 3869 | 0.01 | 96.978 | 0.000 | 0.000 | ||
| 7735 | 2014.12.15 18:30 | buy | 3870 | 0.01 | 96.946 | 0.000 | 0.000 | ||
| 7736 | 2014.12.15 20:30 | buy | 3871 | 0.03 | 96.803 | 0.000 | 0.000 | ||
| 7737 | 2014.12.15 21:14 | buy | 3872 | 0.06 | 96.700 | 0.000 | 0.000 | ||
| 7738 | 2014.12.15 21:20 | buy | 3873 | 0.02 | 96.671 | 0.000 | 0.000 | ||
| 7739 | 2014.12.16 00:12 | close | 3872 | 0.06 | 96.942 | 0.000 | 0.000 | 12.76 | 13701.22 |
| 7740 | 2014.12.16 00:12 | close | 3871 | 0.03 | 96.942 | 0.000 | 0.000 | 3.70 | 13704.91 |
| 7741 | 2014.12.16 00:12 | close | 3867 | 0.03 | 96.942 | 0.000 | 0.000 | -4.58 | 13700.33 |
| 7742 | 2014.12.16 00:12 | close | 3868 | 0.03 | 96.942 | 0.000 | 0.000 | -1.91 | 13698.41 |
| 7743 | 2014.12.16 00:12 | close | 3873 | 0.02 | 96.942 | 0.000 | 0.000 | 4.75 | 13703.17 |
| 7744 | 2014.12.16 00:12 | close | 3870 | 0.01 | 96.942 | 0.000 | 0.000 | -0.02 | 13703.15 |
| 7745 | 2014.12.16 00:12 | close | 3869 | 0.01 | 96.942 | 0.000 | 0.000 | -0.29 | 13702.86 |
| 7746 | 2014.12.16 00:12 | close | 3866 | 0.01 | 96.942 | 0.000 | 0.000 | -2.55 | 13700.31 |
| 7747 | 2014.12.16 10:32 | buy | 3874 | 0.01 | 96.172 | 0.000 | 0.000 | ||
| 7748 | 2014.12.16 10:33 | buy | 3875 | 0.01 | 96.119 | 0.000 | 0.000 | ||
| 7749 | 2014.12.16 10:44 | buy | 3876 | 0.03 | 96.010 | 0.000 | 0.000 | ||
| 7750 | 2014.12.16 10:59 | close | 3876 | 0.03 | 96.293 | 0.000 | 0.000 | 7.39 | 13707.70 |
| 7751 | 2014.12.16 10:59 | close | 3874 | 0.01 | 96.293 | 0.000 | 0.000 | 1.06 | 13708.76 |
| 7752 | 2014.12.16 10:59 | close | 3875 | 0.01 | 96.293 | 0.000 | 0.000 | 1.52 | 13710.28 |
| 7753 | 2014.12.16 18:00 | sell | 3877 | 0.01 | 96.287 | 0.000 | 0.000 | ||
| 7754 | 2014.12.16 18:22 | sell | 3878 | 0.02 | 96.381 | 0.000 | 0.000 | ||
| 7755 | 2014.12.16 18:29 | sell | 3879 | 0.04 | 96.636 | 0.000 | 0.000 | ||
| 7756 | 2014.12.16 18:58 | close | 3879 | 0.04 | 96.479 | 0.000 | 0.000 | 5.47 | 13715.75 |
| 7757 | 2014.12.16 18:58 | close | 3878 | 0.02 | 96.479 | 0.000 | 0.000 | -1.70 | 13714.05 |
| 7758 | 2014.12.16 18:58 | close | 3877 | 0.01 | 96.479 | 0.000 | 0.000 | -1.67 | 13712.38 |
| 7759 | 2014.12.16 22:52 | buy | 3880 | 0.01 | 95.935 | 0.000 | 0.000 | ||
| 7760 | 2014.12.16 23:00 | buy | 3881 | 0.01 | 95.883 | 0.000 | 0.000 | ||
| 7761 | 2014.12.16 23:03 | buy | 3882 | 0.01 | 95.862 | 0.000 | 0.000 | ||
| 7762 | 2014.12.16 23:14 | buy | 3883 | 0.01 | 95.812 | 0.000 | 0.000 | ||
| 7763 | 2014.12.16 23:25 | buy | 3884 | 0.02 | 95.674 | 0.000 | 0.000 | ||
| 7764 | 2014.12.16 23:48 | close | 3884 | 0.02 | 95.850 | 0.000 | 0.000 | 3.06 | 13715.44 |
| 7765 | 2014.12.16 23:48 | close | 3880 | 0.01 | 95.850 | 0.000 | 0.000 | -0.74 | 13714.70 |
| 7766 | 2014.12.16 23:48 | close | 3881 | 0.01 | 95.850 | 0.000 | 0.000 | -0.29 | 13714.41 |
| 7767 | 2014.12.16 23:48 | close | 3882 | 0.01 | 95.850 | 0.000 | 0.000 | -0.11 | 13714.30 |
| 7768 | 2014.12.16 23:48 | close | 3883 | 0.01 | 95.850 | 0.000 | 0.000 | 0.33 | 13714.63 |
| 7769 | 2014.12.17 09:54 | sell | 3885 | 0.01 | 95.721 | 0.000 | 0.000 | ||
| 7770 | 2014.12.17 09:58 | sell | 3886 | 0.02 | 95.769 | 0.000 | 0.000 | ||
| 7771 | 2014.12.17 10:45 | sell | 3887 | 0.02 | 95.869 | 0.000 | 0.000 | ||
| 7772 | 2014.12.17 11:06 | close | 3887 | 0.02 | 95.716 | 0.000 | 0.000 | 2.66 | 13717.29 |
| 7773 | 2014.12.17 11:06 | close | 3886 | 0.02 | 95.716 | 0.000 | 0.000 | 0.92 | 13718.21 |
| 7774 | 2014.12.17 11:06 | close | 3885 | 0.01 | 95.716 | 0.000 | 0.000 | 0.04 | 13718.25 |
| 7775 | 2014.12.17 21:24 | sell | 3888 | 0.01 | 96.589 | 0.000 | 0.000 | ||
| 7776 | 2014.12.17 21:44 | close | 3888 | 0.01 | 96.294 | 0.000 | 0.000 | 2.56 | 13720.81 |
| 7777 | 2014.12.18 09:35 | sell | 3889 | 0.01 | 96.888 | 0.000 | 0.000 | ||
| 7778 | 2014.12.18 09:57 | sell | 3890 | 0.03 | 96.986 | 0.000 | 0.000 | ||
| 7779 | 2014.12.18 10:15 | close | 3890 | 0.03 | 96.802 | 0.000 | 0.000 | 4.80 | 13725.61 |
| 7780 | 2014.12.18 10:15 | close | 3889 | 0.01 | 96.802 | 0.000 | 0.000 | 0.74 | 13726.35 |
| 7781 | 2014.12.18 15:53 | sell | 3891 | 0.01 | 97.555 | 0.000 | 0.000 | ||
| 7782 | 2014.12.18 16:29 | close | 3891 | 0.01 | 97.451 | 0.000 | 0.000 | 0.90 | 13727.25 |
| 7783 | 2014.12.18 18:12 | buy | 3892 | 0.01 | 96.847 | 0.000 | 0.000 | ||
| 7784 | 2014.12.18 18:16 | buy | 3893 | 0.01 | 96.824 | 0.000 | 0.000 | ||
| 7785 | 2014.12.18 18:41 | close | 3893 | 0.01 | 96.969 | 0.000 | 0.000 | 1.27 | 13728.52 |
| 7786 | 2014.12.18 18:41 | close | 3892 | 0.01 | 96.969 | 0.000 | 0.000 | 1.07 | 13729.59 |
| 7787 | 2014.12.19 01:00 | sell | 3894 | 0.01 | 97.206 | 0.000 | 0.000 | ||
| 7788 | 2014.12.19 01:27 | close | 3894 | 0.01 | 97.160 | 0.000 | 0.000 | 0.40 | 13729.99 |
| 7789 | 2014.12.19 07:09 | sell | 3895 | 0.01 | 97.646 | 0.000 | 0.000 | ||
| 7790 | 2014.12.19 07:29 | sell | 3896 | 0.02 | 97.686 | 0.000 | 0.000 | ||
| 7791 | 2014.12.19 08:02 | sell | 3897 | 0.02 | 97.736 | 0.000 | 0.000 | ||
| 7792 | 2014.12.19 08:26 | close | 3897 | 0.02 | 97.637 | 0.000 | 0.000 | 1.72 | 13731.71 |
| 7793 | 2014.12.19 08:26 | close | 3896 | 0.02 | 97.637 | 0.000 | 0.000 | 0.85 | 13732.56 |
| 7794 | 2014.12.19 08:26 | close | 3895 | 0.01 | 97.637 | 0.000 | 0.000 | 0.08 | 13732.64 |
| 7795 | 2014.12.22 07:11 | sell | 3898 | 0.01 | 97.579 | 0.000 | 0.000 | ||
| 7796 | 2014.12.22 08:35 | close | 3898 | 0.01 | 97.554 | 0.000 | 0.000 | 0.22 | 13732.86 |
| 7797 | 2014.12.31 04:26 | sell | 3899 | 0.01 | 98.036 | 0.000 | 0.000 | ||
| 7798 | 2014.12.31 04:54 | close | 3899 | 0.01 | 97.997 | 0.000 | 0.000 | 0.34 | 13733.20 |
| 7799 | 2015.01.05 07:54 | buy | 3900 | 0.01 | 96.865 | 0.000 | 0.000 | ||
| 7800 | 2015.01.05 08:22 | close | 3900 | 0.01 | 96.945 | 0.000 | 0.000 | 0.69 | 13733.89 |
| 7801 | 2015.01.06 04:44 | sell | 3901 | 0.01 | 97.150 | 0.000 | 0.000 | ||
| 7802 | 2015.01.06 05:11 | close | 3901 | 0.01 | 97.068 | 0.000 | 0.000 | 0.72 | 13734.61 |
| 7803 | 2015.01.06 10:48 | buy | 3902 | 0.01 | 96.587 | 0.000 | 0.000 | ||
| 7804 | 2015.01.06 11:16 | close | 3902 | 0.01 | 96.714 | 0.000 | 0.000 | 1.10 | 13735.71 |
| 7805 | 2015.01.06 17:58 | buy | 3903 | 0.01 | 96.408 | 0.000 | 0.000 | ||
| 7806 | 2015.01.06 18:00 | buy | 3904 | 0.01 | 96.357 | 0.000 | 0.000 | ||
| 7807 | 2015.01.06 18:04 | buy | 3905 | 0.02 | 96.271 | 0.000 | 0.000 | ||
| 7808 | 2015.01.06 18:38 | buy | 3906 | 0.04 | 96.070 | 0.000 | 0.000 | ||
| 7809 | 2015.01.06 18:58 | buy | 3907 | 0.02 | 96.011 | 0.000 | 0.000 | ||
| 7810 | 2015.01.06 19:02 | buy | 3908 | 0.02 | 95.906 | 0.000 | 0.000 | ||
| 7811 | 2015.01.06 21:42 | close | 3906 | 0.04 | 96.151 | 0.000 | 0.000 | 2.81 | 13738.52 |
| 7812 | 2015.01.06 21:42 | close | 3908 | 0.02 | 96.151 | 0.000 | 0.000 | 4.26 | 13742.78 |
| 7813 | 2015.01.06 21:42 | close | 3907 | 0.02 | 96.151 | 0.000 | 0.000 | 2.43 | 13745.21 |
| 7814 | 2015.01.06 21:42 | close | 3905 | 0.02 | 96.151 | 0.000 | 0.000 | -2.09 | 13743.12 |
| 7815 | 2015.01.06 21:42 | close | 3904 | 0.01 | 96.151 | 0.000 | 0.000 | -1.79 | 13741.33 |
| 7816 | 2015.01.06 21:42 | close | 3903 | 0.01 | 96.151 | 0.000 | 0.000 | -2.24 | 13739.09 |
| 7817 | 2015.01.07 00:17 | buy | 3909 | 0.01 | 95.738 | 0.000 | 0.000 | ||
| 7818 | 2015.01.07 01:07 | close | 3909 | 0.01 | 95.787 | 0.000 | 0.000 | 0.43 | 13739.52 |
| 7819 | 2015.01.08 03:05 | sell | 3910 | 0.01 | 96.745 | 0.000 | 0.000 | ||
| 7820 | 2015.01.08 03:50 | sell | 3911 | 0.03 | 96.848 | 0.000 | 0.000 | ||
| 7821 | 2015.01.08 04:38 | close | 3911 | 0.03 | 96.797 | 0.000 | 0.000 | 1.33 | 13740.85 |
| 7822 | 2015.01.08 04:38 | close | 3910 | 0.01 | 96.797 | 0.000 | 0.000 | -0.45 | 13740.40 |
| 7823 | 2015.01.08 05:37 | sell | 3912 | 0.01 | 97.096 | 0.000 | 0.000 | ||
| 7824 | 2015.01.08 06:35 | close | 3912 | 0.01 | 97.046 | 0.000 | 0.000 | 0.44 | 13740.84 |
| 7825 | 2015.01.08 16:19 | buy | 3913 | 0.01 | 96.795 | 0.000 | 0.000 | ||
| 7826 | 2015.01.08 16:35 | close | 3913 | 0.01 | 96.870 | 0.000 | 0.000 | 0.65 | 13741.49 |
| 7827 | 2015.01.09 11:52 | buy | 3914 | 0.01 | 96.886 | 0.000 | 0.000 | ||
| 7828 | 2015.01.09 12:12 | close | 3914 | 0.01 | 96.958 | 0.000 | 0.000 | 0.63 | 13742.12 |
| 7829 | 2015.01.09 15:42 | sell | 3915 | 0.01 | 97.397 | 0.000 | 0.000 | ||
| 7830 | 2015.01.09 16:08 | sell | 3916 | 0.02 | 97.532 | 0.000 | 0.000 | ||
| 7831 | 2015.01.09 16:21 | sell | 3917 | 0.01 | 97.563 | 0.000 | 0.000 | ||
| 7832 | 2015.01.09 16:50 | close | 3916 | 0.02 | 97.433 | 0.000 | 0.000 | 1.72 | 13743.84 |
| 7833 | 2015.01.09 16:50 | close | 3917 | 0.01 | 97.433 | 0.000 | 0.000 | 1.13 | 13744.97 |
| 7834 | 2015.01.09 16:50 | close | 3915 | 0.01 | 97.433 | 0.000 | 0.000 | -0.32 | 13744.65 |
| 7835 | 2015.01.12 15:22 | buy | 3918 | 0.01 | 96.833 | 0.000 | 0.000 | ||
| 7836 | 2015.01.12 15:59 | close | 3918 | 0.01 | 96.863 | 0.000 | 0.000 | 0.26 | 13744.91 |
| 7837 | 2015.01.12 16:52 | buy | 3919 | 0.01 | 96.478 | 0.000 | 0.000 | ||
| 7838 | 2015.01.12 17:18 | close | 3919 | 0.01 | 96.607 | 0.000 | 0.000 | 1.12 | 13746.03 |
| 7839 | 2015.01.13 02:12 | buy | 3920 | 0.01 | 96.229 | 0.000 | 0.000 | ||
| 7840 | 2015.01.13 02:20 | buy | 3921 | 0.01 | 96.167 | 0.000 | 0.000 | ||
| 7841 | 2015.01.13 02:53 | buy | 3922 | 0.01 | 96.127 | 0.000 | 0.000 | ||
| 7842 | 2015.01.13 03:33 | close | 3922 | 0.01 | 96.230 | 0.000 | 0.000 | 0.90 | 13746.93 |
| 7843 | 2015.01.13 03:33 | close | 3920 | 0.01 | 96.230 | 0.000 | 0.000 | 0.01 | 13746.94 |
| 7844 | 2015.01.13 03:33 | close | 3921 | 0.01 | 96.230 | 0.000 | 0.000 | 0.55 | 13747.49 |
| 7845 | 2015.01.13 12:29 | buy | 3923 | 0.01 | 96.442 | 0.000 | 0.000 | ||
| 7846 | 2015.01.13 13:09 | buy | 3924 | 0.01 | 96.420 | 0.000 | 0.000 | ||
| 7847 | 2015.01.13 13:21 | close | 3924 | 0.01 | 96.491 | 0.000 | 0.000 | 0.62 | 13748.11 |
| 7848 | 2015.01.13 13:21 | close | 3923 | 0.01 | 96.491 | 0.000 | 0.000 | 0.43 | 13748.54 |
| 7849 | 2015.01.13 20:25 | buy | 3925 | 0.01 | 96.233 | 0.000 | 0.000 | ||
| 7850 | 2015.01.13 20:28 | buy | 3926 | 0.02 | 96.141 | 0.000 | 0.000 | ||
| 7851 | 2015.01.13 20:40 | buy | 3927 | 0.03 | 96.037 | 0.000 | 0.000 | ||
| 7852 | 2015.01.13 20:54 | buy | 3928 | 0.03 | 95.903 | 0.000 | 0.000 | ||
| 7853 | 2015.01.13 21:07 | buy | 3929 | 0.01 | 95.882 | 0.000 | 0.000 | ||
| 7854 | 2015.01.13 21:29 | close | 3928 | 0.03 | 96.068 | 0.000 | 0.000 | 4.31 | 13752.85 |
| 7855 | 2015.01.13 21:29 | close | 3927 | 0.03 | 96.068 | 0.000 | 0.000 | 0.81 | 13753.66 |
| 7856 | 2015.01.13 21:29 | close | 3926 | 0.02 | 96.068 | 0.000 | 0.000 | -1.27 | 13752.39 |
| 7857 | 2015.01.13 21:29 | close | 3929 | 0.01 | 96.068 | 0.000 | 0.000 | 1.62 | 13754.01 |
| 7858 | 2015.01.13 21:29 | close | 3925 | 0.01 | 96.068 | 0.000 | 0.000 | -1.43 | 13752.58 |
| 7859 | 2015.01.14 04:04 | buy | 3930 | 0.01 | 95.731 | 0.000 | 0.000 | ||
| 7860 | 2015.01.14 04:25 | buy | 3931 | 0.07 | 95.274 | 0.000 | 0.000 | ||
| 7861 | 2015.01.14 04:27 | buy | 3932 | 0.01 | 95.213 | 0.000 | 0.000 | ||
| 7862 | 2015.01.14 05:08 | buy | 3933 | 0.01 | 95.179 | 0.000 | 0.000 | ||
| 7863 | 2015.01.14 05:18 | buy | 3934 | 0.04 | 94.992 | 0.000 | 0.000 | ||
| 7864 | 2015.01.14 05:26 | buy | 3935 | 0.02 | 94.918 | 0.000 | 0.000 | ||
| 7865 | 2015.01.14 05:34 | buy | 3936 | 0.02 | 94.875 | 0.000 | 0.000 | ||
| 7866 | 2015.01.14 06:20 | close | 3931 | 0.07 | 95.166 | 0.000 | 0.000 | -6.58 | 13746.00 |
| 7867 | 2015.01.14 06:20 | close | 3934 | 0.04 | 95.166 | 0.000 | 0.000 | 6.06 | 13752.06 |
| 7868 | 2015.01.14 06:20 | close | 3936 | 0.02 | 95.166 | 0.000 | 0.000 | 5.06 | 13757.12 |
| 7869 | 2015.01.14 06:20 | close | 3935 | 0.02 | 95.166 | 0.000 | 0.000 | 4.32 | 13761.44 |
| 7870 | 2015.01.14 06:20 | close | 3932 | 0.01 | 95.166 | 0.000 | 0.000 | -0.41 | 13761.03 |
| 7871 | 2015.01.14 06:20 | close | 3930 | 0.01 | 95.166 | 0.000 | 0.000 | -4.92 | 13756.11 |
| 7872 | 2015.01.14 06:20 | close | 3933 | 0.01 | 95.166 | 0.000 | 0.000 | -0.12 | 13755.99 |
| 7873 | 2015.01.14 08:26 | buy | 3937 | 0.01 | 94.628 | 0.000 | 0.000 | ||
| 7874 | 2015.01.14 08:29 | buy | 3938 | 0.01 | 94.587 | 0.000 | 0.000 | ||
| 7875 | 2015.01.14 08:39 | buy | 3939 | 0.06 | 94.340 | 0.000 | 0.000 | ||
| 7876 | 2015.01.14 09:05 | close | 3939 | 0.06 | 94.532 | 0.000 | 0.000 | 10.02 | 13766.01 |
| 7877 | 2015.01.14 09:05 | close | 3937 | 0.01 | 94.532 | 0.000 | 0.000 | -0.84 | 13765.17 |
| 7878 | 2015.01.14 09:05 | close | 3938 | 0.01 | 94.532 | 0.000 | 0.000 | -0.48 | 13764.69 |
| 7879 | 2015.01.14 12:02 | sell | 3940 | 0.01 | 95.275 | 0.000 | 0.000 | ||
| 7880 | 2015.01.14 12:07 | sell | 3941 | 0.02 | 95.356 | 0.000 | 0.000 | ||
| 7881 | 2015.01.14 12:31 | close | 3941 | 0.02 | 95.153 | 0.000 | 0.000 | 3.53 | 13768.22 |
| 7882 | 2015.01.14 12:31 | close | 3940 | 0.01 | 95.153 | 0.000 | 0.000 | 1.06 | 13769.28 |
| 7883 | 2015.01.14 20:02 | sell | 3942 | 0.01 | 95.448 | 0.000 | 0.000 | ||
| 7884 | 2015.01.14 20:12 | close | 3942 | 0.01 | 95.334 | 0.000 | 0.000 | 0.99 | 13770.27 |
| 7885 | 2015.01.14 22:08 | sell | 3943 | 0.01 | 95.667 | 0.000 | 0.000 | ||
| 7886 | 2015.01.14 23:02 | close | 3943 | 0.01 | 95.643 | 0.000 | 0.000 | 0.21 | 13770.48 |
| 7887 | 2015.01.15 03:03 | sell | 3944 | 0.01 | 96.473 | 0.000 | 0.000 | ||
| 7888 | 2015.01.15 03:07 | sell | 3945 | 0.02 | 96.654 | 0.000 | 0.000 | ||
| 7889 | 2015.01.15 03:37 | close | 3945 | 0.02 | 96.540 | 0.000 | 0.000 | 1.98 | 13772.46 |
| 7890 | 2015.01.15 03:37 | close | 3944 | 0.01 | 96.540 | 0.000 | 0.000 | -0.58 | 13771.88 |
| 7891 | 2015.01.15 08:05 | sell | 3946 | 0.01 | 96.811 | 0.000 | 0.000 | ||
| 7892 | 2015.01.15 08:34 | close | 3946 | 0.01 | 96.745 | 0.000 | 0.000 | 0.58 | 13772.46 |
| 7893 | 2015.01.15 11:43 | buy | 3947 | 0.01 | 95.597 | 0.000 | 0.000 | ||
| 7894 | 2015.01.15 11:51 | buy | 3948 | 0.03 | 95.391 | 0.000 | 0.000 | ||
| 7895 | 2015.01.15 11:56 | close | 3948 | 0.03 | 95.925 | 0.000 | 0.000 | 13.94 | 13786.40 |
| 7896 | 2015.01.15 11:56 | close | 3947 | 0.01 | 95.925 | 0.000 | 0.000 | 2.86 | 13789.26 |
| 7897 | 2015.01.16 00:02 | buy | 3949 | 0.01 | 95.418 | 0.000 | 0.000 | ||
| 7898 | 2015.01.16 00:12 | buy | 3950 | 0.03 | 95.188 | 0.000 | 0.000 | ||
| 7899 | 2015.01.16 00:24 | buy | 3951 | 0.01 | 95.098 | 0.000 | 0.000 | ||
| 7900 | 2015.01.16 00:53 | close | 3950 | 0.03 | 95.239 | 0.000 | 0.000 | 1.33 | 13790.59 |
| 7901 | 2015.01.16 00:53 | close | 3951 | 0.01 | 95.239 | 0.000 | 0.000 | 1.23 | 13791.82 |
| 7902 | 2015.01.16 00:53 | close | 3949 | 0.01 | 95.239 | 0.000 | 0.000 | -1.56 | 13790.26 |
| 7903 | 2015.01.16 05:23 | sell | 3952 | 0.01 | 95.895 | 0.000 | 0.000 | ||
| 7904 | 2015.01.16 05:26 | sell | 3953 | 0.01 | 95.934 | 0.000 | 0.000 | ||
| 7905 | 2015.01.16 05:42 | close | 3953 | 0.01 | 95.740 | 0.000 | 0.000 | 1.69 | 13791.95 |
| 7906 | 2015.01.16 05:42 | close | 3952 | 0.01 | 95.740 | 0.000 | 0.000 | 1.35 | 13793.30 |
| 7907 | 2015.01.16 11:45 | buy | 3954 | 0.01 | 95.578 | 0.000 | 0.000 | ||
| 7908 | 2015.01.16 12:12 | close | 3954 | 0.01 | 95.664 | 0.000 | 0.000 | 0.75 | 13794.05 |
| 7909 | 2015.01.16 17:35 | sell | 3955 | 0.01 | 96.377 | 0.000 | 0.000 | ||
| 7910 | 2015.01.16 18:00 | sell | 3956 | 0.01 | 96.433 | 0.000 | 0.000 | ||
| 7911 | 2015.01.16 18:26 | close | 3956 | 0.01 | 96.242 | 0.000 | 0.000 | 1.66 | 13795.71 |
| 7912 | 2015.01.16 18:26 | close | 3955 | 0.01 | 96.242 | 0.000 | 0.000 | 1.17 | 13796.88 |
| 7913 | 2015.01.16 19:47 | sell | 3957 | 0.01 | 96.673 | 0.000 | 0.000 | ||
| 7914 | 2015.01.16 20:22 | close | 3957 | 0.01 | 96.596 | 0.000 | 0.000 | 0.67 | 13797.55 |
| 7915 | 2015.01.19 03:37 | buy | 3958 | 0.01 | 96.138 | 0.000 | 0.000 | ||
| 7916 | 2015.01.19 03:59 | close | 3958 | 0.01 | 96.327 | 0.000 | 0.000 | 1.64 | 13799.19 |
| 7917 | 2015.01.19 15:45 | sell | 3959 | 0.01 | 96.519 | 0.000 | 0.000 | ||
| 7918 | 2015.01.19 16:11 | sell | 3960 | 0.03 | 96.595 | 0.000 | 0.000 | ||
| 7919 | 2015.01.19 16:51 | close | 3960 | 0.03 | 96.553 | 0.000 | 0.000 | 1.09 | 13800.28 |
| 7920 | 2015.01.19 16:51 | close | 3959 | 0.01 | 96.553 | 0.000 | 0.000 | -0.29 | 13799.99 |
| 7921 | 2015.01.21 02:21 | buy | 3961 | 0.01 | 96.834 | 0.000 | 0.000 | ||
| 7922 | 2015.01.21 02:52 | close | 3961 | 0.01 | 96.910 | 0.000 | 0.000 | 0.66 | 13800.65 |
| 7923 | 2015.01.21 10:37 | buy | 3962 | 0.01 | 96.367 | 0.000 | 0.000 | ||
| 7924 | 2015.01.21 11:06 | buy | 3963 | 0.01 | 96.336 | 0.000 | 0.000 | ||
| 7925 | 2015.01.21 11:25 | buy | 3964 | 0.01 | 96.291 | 0.000 | 0.000 | ||
| 7926 | 2015.01.21 11:40 | close | 3964 | 0.01 | 96.367 | 0.000 | 0.000 | 0.66 | 13801.31 |
| 7927 | 2015.01.21 11:40 | close | 3962 | 0.01 | 96.367 | 0.000 | 0.000 | 0.00 | 13801.31 |
| 7928 | 2015.01.21 11:40 | close | 3963 | 0.01 | 96.367 | 0.000 | 0.000 | 0.27 | 13801.58 |
| 7929 | 2015.01.21 17:18 | buy | 3965 | 0.01 | 96.057 | 0.000 | 0.000 | ||
| 7930 | 2015.01.21 17:23 | buy | 3966 | 0.02 | 96.002 | 0.000 | 0.000 | ||
| 7931 | 2015.01.21 17:24 | buy | 3967 | 0.01 | 95.963 | 0.000 | 0.000 | ||
| 7932 | 2015.01.21 17:33 | buy | 3968 | 0.01 | 95.942 | 0.000 | 0.000 | ||
| 7933 | 2015.01.21 17:37 | buy | 3969 | 0.01 | 95.847 | 0.000 | 0.000 | ||
| 7934 | 2015.01.21 17:49 | buy | 3970 | 0.01 | 95.792 | 0.000 | 0.000 | ||
| 7935 | 2015.01.21 18:17 | buy | 3971 | 0.03 | 95.598 | 0.000 | 0.000 | ||
| 7936 | 2015.01.21 18:19 | buy | 3972 | 0.01 | 95.546 | 0.000 | 0.000 | ||
| 7937 | 2015.01.21 18:27 | buy | 3973 | 0.03 | 95.490 | 0.000 | 0.000 | ||
| 7938 | 2015.01.21 18:35 | buy | 3974 | 0.04 | 95.425 | 0.000 | 0.000 | ||
| 7939 | 2015.01.21 20:31 | buy | 3975 | 0.02 | 95.395 | 0.000 | 0.000 | ||
| 7940 | 2015.01.21 21:03 | buy | 3976 | 0.02 | 95.336 | 0.000 | 0.000 | ||
| 7941 | 2015.01.21 23:26 | buy | 3977 | 0.02 | 95.294 | 0.000 | 0.000 | ||
| 7942 | 2015.01.22 06:49 | buy | 3978 | 0.08 | 95.221 | 0.000 | 0.000 | ||
| 7943 | 2015.01.22 09:18 | close | 3978 | 0.08 | 95.524 | 0.000 | 0.000 | 21.08 | 13822.66 |
| 7944 | 2015.01.22 09:18 | close | 3974 | 0.04 | 95.524 | 0.000 | 0.000 | 3.70 | 13826.36 |
| 7945 | 2015.01.22 09:18 | close | 3973 | 0.03 | 95.524 | 0.000 | 0.000 | 1.08 | 13827.44 |
| 7946 | 2015.01.22 09:18 | close | 3971 | 0.03 | 95.524 | 0.000 | 0.000 | -1.73 | 13825.70 |
| 7947 | 2015.01.22 09:18 | close | 3966 | 0.02 | 95.524 | 0.000 | 0.000 | -8.18 | 13817.52 |
| 7948 | 2015.01.22 09:18 | close | 3976 | 0.02 | 95.524 | 0.000 | 0.000 | 3.40 | 13820.93 |
| 7949 | 2015.01.22 09:18 | close | 3975 | 0.02 | 95.524 | 0.000 | 0.000 | 2.38 | 13823.31 |
| 7950 | 2015.01.22 09:18 | close | 3977 | 0.02 | 95.524 | 0.000 | 0.000 | 4.13 | 13827.44 |
| 7951 | 2015.01.22 09:18 | close | 3967 | 0.01 | 95.524 | 0.000 | 0.000 | -3.75 | 13823.68 |
| 7952 | 2015.01.22 09:18 | close | 3972 | 0.01 | 95.524 | 0.000 | 0.000 | -0.12 | 13823.56 |
| 7953 | 2015.01.22 09:18 | close | 3970 | 0.01 | 95.524 | 0.000 | 0.000 | -2.26 | 13821.29 |
| 7954 | 2015.01.22 09:18 | close | 3969 | 0.01 | 95.524 | 0.000 | 0.000 | -2.74 | 13818.55 |
| 7955 | 2015.01.22 09:18 | close | 3968 | 0.01 | 95.524 | 0.000 | 0.000 | -3.56 | 13814.98 |
| 7956 | 2015.01.22 09:18 | close | 3965 | 0.01 | 95.524 | 0.000 | 0.000 | -4.56 | 13810.42 |
| 7957 | 2015.01.23 07:00 | buy | 3979 | 0.01 | 94.755 | 0.000 | 0.000 | ||
| 7958 | 2015.01.23 07:15 | buy | 3980 | 0.01 | 94.693 | 0.000 | 0.000 | ||
| 7959 | 2015.01.23 08:03 | buy | 3981 | 0.01 | 94.563 | 0.000 | 0.000 | ||
| 7960 | 2015.01.23 09:51 | buy | 3982 | 0.02 | 94.494 | 0.000 | 0.000 | ||
| 7961 | 2015.01.23 09:55 | buy | 3983 | 0.02 | 94.417 | 0.000 | 0.000 | ||
| 7962 | 2015.01.23 10:27 | close | 3983 | 0.02 | 94.593 | 0.000 | 0.000 | 3.07 | 13813.49 |
| 7963 | 2015.01.23 10:27 | close | 3982 | 0.02 | 94.593 | 0.000 | 0.000 | 1.73 | 13815.22 |
| 7964 | 2015.01.23 10:27 | close | 3979 | 0.01 | 94.593 | 0.000 | 0.000 | -1.41 | 13813.81 |
| 7965 | 2015.01.23 10:27 | close | 3981 | 0.01 | 94.593 | 0.000 | 0.000 | 0.26 | 13814.07 |
| 7966 | 2015.01.23 10:27 | close | 3980 | 0.01 | 94.593 | 0.000 | 0.000 | -0.87 | 13813.20 |
| 7967 | 2015.01.23 11:22 | buy | 3984 | 0.01 | 94.011 | 0.000 | 0.000 | ||
| 7968 | 2015.01.23 11:49 | close | 3984 | 0.01 | 94.226 | 0.000 | 0.000 | 1.87 | 13815.07 |
| 7969 | 2015.01.23 14:17 | buy | 3985 | 0.01 | 93.658 | 0.000 | 0.000 | ||
| 7970 | 2015.01.23 14:18 | buy | 3986 | 0.01 | 93.617 | 0.000 | 0.000 | ||
| 7971 | 2015.01.23 14:44 | buy | 3987 | 0.01 | 93.570 | 0.000 | 0.000 | ||
| 7972 | 2015.01.23 14:49 | buy | 3988 | 0.02 | 93.357 | 0.000 | 0.000 | ||
| 7973 | 2015.01.23 14:57 | buy | 3989 | 0.02 | 93.244 | 0.000 | 0.000 | ||
| 7974 | 2015.01.23 15:43 | close | 3989 | 0.02 | 93.497 | 0.000 | 0.000 | 4.40 | 13819.47 |
| 7975 | 2015.01.23 15:43 | close | 3988 | 0.02 | 93.497 | 0.000 | 0.000 | 2.43 | 13821.90 |
| 7976 | 2015.01.23 15:43 | close | 3985 | 0.01 | 93.497 | 0.000 | 0.000 | -1.40 | 13820.50 |
| 7977 | 2015.01.23 15:43 | close | 3987 | 0.01 | 93.497 | 0.000 | 0.000 | -0.63 | 13819.87 |
| 7978 | 2015.01.23 15:43 | close | 3986 | 0.01 | 93.497 | 0.000 | 0.000 | -1.04 | 13818.83 |
| 7979 | 2015.01.26 01:44 | buy | 3990 | 0.01 | 92.369 | 0.000 | 0.000 | ||
| 7980 | 2015.01.26 01:51 | buy | 3991 | 0.02 | 92.248 | 0.000 | 0.000 | ||
| 7981 | 2015.01.26 02:02 | close | 3991 | 0.02 | 92.695 | 0.000 | 0.000 | 7.77 | 13826.60 |
| 7982 | 2015.01.26 02:02 | close | 3990 | 0.01 | 92.695 | 0.000 | 0.000 | 2.83 | 13829.43 |
| 7983 | 2015.01.26 09:14 | sell | 3992 | 0.01 | 93.317 | 0.000 | 0.000 | ||
| 7984 | 2015.01.26 09:26 | close | 3992 | 0.01 | 93.112 | 0.000 | 0.000 | 1.78 | 13831.21 |
| 7985 | 2015.01.26 11:46 | sell | 3993 | 0.01 | 93.589 | 0.000 | 0.000 | ||
| 7986 | 2015.01.26 12:16 | sell | 3994 | 0.01 | 93.609 | 0.000 | 0.000 | ||
| 7987 | 2015.01.26 12:36 | close | 3994 | 0.01 | 93.528 | 0.000 | 0.000 | 0.71 | 13831.92 |
| 7988 | 2015.01.26 12:36 | close | 3993 | 0.01 | 93.528 | 0.000 | 0.000 | 0.53 | 13832.45 |
| 7989 | 2015.01.27 15:40 | buy | 3995 | 0.01 | 93.383 | 0.000 | 0.000 | ||
| 7990 | 2015.01.27 15:48 | buy | 3996 | 0.03 | 93.257 | 0.000 | 0.000 | ||
| 7991 | 2015.01.27 16:08 | close | 3996 | 0.03 | 93.455 | 0.000 | 0.000 | 5.17 | 13837.62 |
| 7992 | 2015.01.27 16:08 | close | 3995 | 0.01 | 93.455 | 0.000 | 0.000 | 0.63 | 13838.25 |
| 7993 | 2015.01.28 04:53 | sell | 3997 | 0.01 | 94.425 | 0.000 | 0.000 | ||
| 7994 | 2015.01.28 05:16 | close | 3997 | 0.01 | 94.400 | 0.000 | 0.000 | 0.21 | 13838.46 |
| 7995 | 2015.01.28 11:06 | buy | 3998 | 0.01 | 94.030 | 0.000 | 0.000 | ||
| 7996 | 2015.01.28 11:36 | close | 3998 | 0.01 | 94.085 | 0.000 | 0.000 | 0.48 | 13838.94 |
| 7997 | 2015.01.28 12:51 | buy | 3999 | 0.01 | 93.527 | 0.000 | 0.000 | ||
| 7998 | 2015.01.28 13:54 | close | 3999 | 0.01 | 93.679 | 0.000 | 0.000 | 1.32 | 13840.26 |
| 7999 | 2015.01.28 22:10 | buy | 4000 | 0.01 | 93.346 | 0.000 | 0.000 | ||
| 8000 | 2015.01.28 22:15 | buy | 4001 | 0.01 | 93.311 | 0.000 | 0.000 | ||
| 8001 | 2015.01.28 22:21 | buy | 4002 | 0.03 | 93.215 | 0.000 | 0.000 | ||
| 8002 | 2015.01.28 22:27 | buy | 4003 | 0.03 | 93.071 | 0.000 | 0.000 | ||
| 8003 | 2015.01.28 22:34 | buy | 4004 | 0.02 | 92.983 | 0.000 | 0.000 | ||
| 8004 | 2015.01.28 22:43 | buy | 4005 | 0.02 | 92.821 | 0.000 | 0.000 | ||
| 8005 | 2015.01.28 22:49 | buy | 4006 | 0.04 | 92.742 | 0.000 | 0.000 | ||
| 8006 | 2015.01.28 23:32 | buy | 4007 | 0.02 | 92.712 | 0.000 | 0.000 | ||
| 8007 | 2015.01.29 00:40 | buy | 4008 | 0.02 | 92.673 | 0.000 | 0.000 | ||
| 8008 | 2015.01.29 02:11 | close | 4006 | 0.04 | 92.966 | 0.000 | 0.000 | 8.05 | 13848.31 |
| 8009 | 2015.01.29 02:11 | close | 4003 | 0.03 | 92.966 | 0.000 | 0.000 | -2.54 | 13845.76 |
| 8010 | 2015.01.29 02:11 | close | 4002 | 0.03 | 92.966 | 0.000 | 0.000 | -6.29 | 13839.47 |
| 8011 | 2015.01.29 02:11 | close | 4008 | 0.02 | 92.966 | 0.000 | 0.000 | 5.10 | 13844.57 |
| 8012 | 2015.01.29 02:11 | close | 4004 | 0.02 | 92.966 | 0.000 | 0.000 | -0.17 | 13844.40 |
| 8013 | 2015.01.29 02:11 | close | 4005 | 0.02 | 92.966 | 0.000 | 0.000 | 2.65 | 13847.05 |
| 8014 | 2015.01.29 02:11 | close | 4007 | 0.02 | 92.966 | 0.000 | 0.000 | 4.55 | 13851.60 |
| 8015 | 2015.01.29 02:11 | close | 4000 | 0.01 | 92.966 | 0.000 | 0.000 | -3.23 | 13848.37 |
| 8016 | 2015.01.29 02:11 | close | 4001 | 0.01 | 92.966 | 0.000 | 0.000 | -2.93 | 13845.43 |
| 8017 | 2015.01.29 11:01 | buy | 4009 | 0.01 | 92.221 | 0.000 | 0.000 | ||
| 8018 | 2015.01.29 11:05 | buy | 4010 | 0.01 | 92.181 | 0.000 | 0.000 | ||
| 8019 | 2015.01.29 11:19 | buy | 4011 | 0.02 | 92.079 | 0.000 | 0.000 | ||
| 8020 | 2015.01.29 12:01 | close | 4011 | 0.02 | 92.167 | 0.000 | 0.000 | 1.53 | 13846.96 |
| 8021 | 2015.01.29 12:01 | close | 4009 | 0.01 | 92.167 | 0.000 | 0.000 | -0.47 | 13846.49 |
| 8022 | 2015.01.29 12:01 | close | 4010 | 0.01 | 92.167 | 0.000 | 0.000 | -0.12 | 13846.37 |
| 8023 | 2015.01.29 13:24 | buy | 4012 | 0.01 | 91.818 | 0.000 | 0.000 | ||
| 8024 | 2015.01.29 13:36 | buy | 4013 | 0.02 | 91.705 | 0.000 | 0.000 | ||
| 8025 | 2015.01.29 13:56 | close | 4013 | 0.02 | 91.839 | 0.000 | 0.000 | 2.33 | 13848.70 |
| 8026 | 2015.01.29 13:56 | close | 4012 | 0.01 | 91.839 | 0.000 | 0.000 | 0.18 | 13848.88 |
| 8027 | 2015.01.30 11:24 | buy | 4014 | 0.01 | 91.361 | 0.000 | 0.000 | ||
| 8028 | 2015.01.30 11:40 | buy | 4015 | 0.02 | 91.309 | 0.000 | 0.000 | ||
| 8029 | 2015.01.30 12:09 | buy | 4016 | 0.03 | 91.192 | 0.000 | 0.000 | ||
| 8030 | 2015.01.30 12:11 | buy | 4017 | 0.01 | 91.137 | 0.000 | 0.000 | ||
| 8031 | 2015.01.30 12:30 | buy | 4018 | 0.01 | 91.092 | 0.000 | 0.000 | ||
| 8032 | 2015.01.30 12:48 | buy | 4019 | 0.03 | 90.993 | 0.000 | 0.000 | ||
| 8033 | 2015.01.30 13:12 | close | 4019 | 0.03 | 91.187 | 0.000 | 0.000 | 5.06 | 13853.94 |
| 8034 | 2015.01.30 13:12 | close | 4016 | 0.03 | 91.187 | 0.000 | 0.000 | -0.13 | 13853.81 |
| 8035 | 2015.01.30 13:12 | close | 4015 | 0.02 | 91.187 | 0.000 | 0.000 | -2.12 | 13851.69 |
| 8036 | 2015.01.30 13:12 | close | 4014 | 0.01 | 91.187 | 0.000 | 0.000 | -1.52 | 13850.17 |
| 8037 | 2015.01.30 13:12 | close | 4017 | 0.01 | 91.187 | 0.000 | 0.000 | 0.43 | 13850.60 |
| 8038 | 2015.01.30 13:12 | close | 4018 | 0.01 | 91.187 | 0.000 | 0.000 | 0.82 | 13851.42 |
| 8039 | 2015.02.02 04:17 | sell | 4020 | 0.01 | 91.602 | 0.000 | 0.000 | ||
| 8040 | 2015.02.02 04:26 | close | 4020 | 0.01 | 91.414 | 0.000 | 0.000 | 1.63 | 13853.05 |
| 8041 | 2015.02.03 05:56 | buy | 4021 | 0.01 | 89.736 | 0.000 | 0.000 | ||
| 8042 | 2015.02.03 06:25 | buy | 4022 | 0.01 | 89.676 | 0.000 | 0.000 | ||
| 8043 | 2015.02.03 06:44 | buy | 4023 | 0.03 | 89.502 | 0.000 | 0.000 | ||
| 8044 | 2015.02.03 07:42 | close | 4023 | 0.03 | 89.644 | 0.000 | 0.000 | 3.70 | 13856.75 |
| 8045 | 2015.02.03 07:42 | close | 4021 | 0.01 | 89.644 | 0.000 | 0.000 | -0.80 | 13855.95 |
| 8046 | 2015.02.03 07:42 | close | 4022 | 0.01 | 89.644 | 0.000 | 0.000 | -0.28 | 13855.67 |
| 8047 | 2015.02.03 12:46 | sell | 4024 | 0.01 | 90.228 | 0.000 | 0.000 | ||
| 8048 | 2015.02.03 13:09 | close | 4024 | 0.01 | 90.183 | 0.000 | 0.000 | 0.39 | 13856.06 |
| 8049 | 2015.02.03 15:53 | sell | 4025 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 8050 | 2015.02.03 16:03 | sell | 4026 | 0.03 | 90.648 | 0.000 | 0.000 | ||
| 8051 | 2015.02.03 16:25 | close | 4026 | 0.03 | 90.457 | 0.000 | 0.000 | 4.98 | 13861.04 |
| 8052 | 2015.02.03 16:25 | close | 4025 | 0.01 | 90.457 | 0.000 | 0.000 | 0.35 | 13861.39 |
| 8053 | 2015.02.03 20:05 | sell | 4027 | 0.01 | 91.145 | 0.000 | 0.000 | ||
| 8054 | 2015.02.03 20:14 | sell | 4028 | 0.04 | 91.823 | 0.000 | 0.000 | ||
| 8055 | 2015.02.03 20:32 | sell | 4029 | 0.01 | 91.882 | 0.000 | 0.000 | ||
| 8056 | 2015.02.03 20:43 | close | 4028 | 0.04 | 91.409 | 0.000 | 0.000 | 14.40 | 13875.79 |
| 8057 | 2015.02.03 20:43 | close | 4029 | 0.01 | 91.409 | 0.000 | 0.000 | 4.11 | 13879.90 |
| 8058 | 2015.02.03 20:43 | close | 4027 | 0.01 | 91.409 | 0.000 | 0.000 | -2.30 | 13877.60 |
| 8059 | 2015.02.04 03:22 | sell | 4030 | 0.01 | 92.069 | 0.000 | 0.000 | ||
| 8060 | 2015.02.04 03:46 | close | 4030 | 0.01 | 91.889 | 0.000 | 0.000 | 1.57 | 13879.17 |
| 8061 | 2015.02.04 07:46 | sell | 4031 | 0.01 | 92.344 | 0.000 | 0.000 | ||
| 8062 | 2015.02.04 08:09 | close | 4031 | 0.01 | 92.182 | 0.000 | 0.000 | 1.41 | 13880.58 |
| 8063 | 2015.02.04 10:17 | buy | 4032 | 0.01 | 91.631 | 0.000 | 0.000 | ||
| 8064 | 2015.02.04 10:24 | buy | 4033 | 0.02 | 91.556 | 0.000 | 0.000 | ||
| 8065 | 2015.02.04 10:30 | buy | 4034 | 0.01 | 91.454 | 0.000 | 0.000 | ||
| 8066 | 2015.02.04 10:53 | close | 4033 | 0.02 | 91.622 | 0.000 | 0.000 | 1.15 | 13881.73 |
| 8067 | 2015.02.04 10:53 | close | 4034 | 0.01 | 91.622 | 0.000 | 0.000 | 1.46 | 13883.19 |
| 8068 | 2015.02.04 10:53 | close | 4032 | 0.01 | 91.622 | 0.000 | 0.000 | -0.08 | 13883.11 |
| 8069 | 2015.02.05 11:49 | sell | 4035 | 0.01 | 91.572 | 0.000 | 0.000 | ||
| 8070 | 2015.02.05 11:52 | sell | 4036 | 0.01 | 91.609 | 0.000 | 0.000 | ||
| 8071 | 2015.02.05 12:26 | sell | 4037 | 0.02 | 91.672 | 0.000 | 0.000 | ||
| 8072 | 2015.02.05 12:42 | sell | 4038 | 0.01 | 91.753 | 0.000 | 0.000 | ||
| 8073 | 2015.02.05 13:14 | sell | 4039 | 0.01 | 91.775 | 0.000 | 0.000 | ||
| 8074 | 2015.02.05 13:24 | close | 4037 | 0.02 | 91.643 | 0.000 | 0.000 | 0.50 | 13883.61 |
| 8075 | 2015.02.05 13:24 | close | 4039 | 0.01 | 91.643 | 0.000 | 0.000 | 1.15 | 13884.76 |
| 8076 | 2015.02.05 13:24 | close | 4036 | 0.01 | 91.643 | 0.000 | 0.000 | -0.29 | 13884.47 |
| 8077 | 2015.02.05 13:24 | close | 4035 | 0.01 | 91.643 | 0.000 | 0.000 | -0.61 | 13883.86 |
| 8078 | 2015.02.05 13:24 | close | 4038 | 0.01 | 91.643 | 0.000 | 0.000 | 0.96 | 13884.82 |
| 8079 | 2015.02.06 15:40 | sell | 4040 | 0.01 | 92.398 | 0.000 | 0.000 | ||
| 8080 | 2015.02.06 15:48 | sell | 4041 | 0.02 | 92.545 | 0.000 | 0.000 | ||
| 8081 | 2015.02.06 15:49 | sell | 4042 | 0.01 | 92.735 | 0.000 | 0.000 | ||
| 8082 | 2015.02.06 15:59 | sell | 4043 | 0.01 | 92.788 | 0.000 | 0.000 | ||
| 8083 | 2015.02.06 16:01 | sell | 4044 | 0.01 | 92.814 | 0.000 | 0.000 | ||
| 8084 | 2015.02.06 16:24 | close | 4041 | 0.02 | 92.550 | 0.000 | 0.000 | -0.08 | 13884.74 |
| 8085 | 2015.02.06 16:24 | close | 4044 | 0.01 | 92.550 | 0.000 | 0.000 | 2.29 | 13887.03 |
| 8086 | 2015.02.06 16:24 | close | 4040 | 0.01 | 92.550 | 0.000 | 0.000 | -1.33 | 13885.70 |
| 8087 | 2015.02.06 16:24 | close | 4042 | 0.01 | 92.550 | 0.000 | 0.000 | 1.61 | 13887.31 |
| 8088 | 2015.02.06 16:24 | close | 4043 | 0.01 | 92.550 | 0.000 | 0.000 | 2.07 | 13889.38 |
| 8089 | 2015.02.09 17:38 | sell | 4045 | 0.01 | 92.971 | 0.000 | 0.000 | ||
| 8090 | 2015.02.09 17:58 | close | 4045 | 0.01 | 92.806 | 0.000 | 0.000 | 1.43 | 13890.81 |
| 8091 | 2015.02.10 11:28 | buy | 4046 | 0.01 | 92.386 | 0.000 | 0.000 | ||
| 8092 | 2015.02.10 12:00 | buy | 4047 | 0.01 | 92.331 | 0.000 | 0.000 | ||
| 8093 | 2015.02.10 12:24 | close | 4047 | 0.01 | 92.420 | 0.000 | 0.000 | 0.77 | 13891.58 |
| 8094 | 2015.02.10 12:24 | close | 4046 | 0.01 | 92.420 | 0.000 | 0.000 | 0.29 | 13891.87 |
| 8095 | 2015.02.11 03:57 | sell | 4048 | 0.01 | 93.067 | 0.000 | 0.000 | ||
| 8096 | 2015.02.11 04:13 | close | 4048 | 0.01 | 92.982 | 0.000 | 0.000 | 0.74 | 13892.61 |
| 8097 | 2015.02.11 13:39 | buy | 4049 | 0.01 | 92.603 | 0.000 | 0.000 | ||
| 8098 | 2015.02.11 13:46 | buy | 4050 | 0.02 | 92.519 | 0.000 | 0.000 | ||
| 8099 | 2015.02.11 14:04 | close | 4050 | 0.02 | 92.686 | 0.000 | 0.000 | 2.91 | 13895.52 |
| 8100 | 2015.02.11 14:04 | close | 4049 | 0.01 | 92.686 | 0.000 | 0.000 | 0.72 | 13896.24 |
| 8101 | 2015.02.12 03:41 | buy | 4051 | 0.01 | 91.790 | 0.000 | 0.000 | ||
| 8102 | 2015.02.12 04:14 | close | 4051 | 0.01 | 91.910 | 0.000 | 0.000 | 1.04 | 13897.28 |
| 8103 | 2015.02.13 12:24 | buy | 4052 | 0.01 | 91.886 | 0.000 | 0.000 | ||
| 8104 | 2015.02.13 12:45 | close | 4052 | 0.01 | 91.927 | 0.000 | 0.000 | 0.36 | 13897.64 |
| 8105 | 2015.02.13 15:22 | sell | 4053 | 0.01 | 92.286 | 0.000 | 0.000 | ||
| 8106 | 2015.02.13 15:51 | sell | 4054 | 0.01 | 92.308 | 0.000 | 0.000 | ||
| 8107 | 2015.02.13 16:13 | sell | 4055 | 0.01 | 92.331 | 0.000 | 0.000 | ||
| 8108 | 2015.02.13 16:22 | close | 4055 | 0.01 | 92.253 | 0.000 | 0.000 | 0.68 | 13898.32 |
| 8109 | 2015.02.13 16:22 | close | 4053 | 0.01 | 92.253 | 0.000 | 0.000 | 0.29 | 13898.61 |
| 8110 | 2015.02.13 16:22 | close | 4054 | 0.01 | 92.253 | 0.000 | 0.000 | 0.48 | 13899.09 |
| 8111 | 2015.02.17 05:32 | sell | 4056 | 0.01 | 92.421 | 0.000 | 0.000 | ||
| 8112 | 2015.02.17 05:55 | sell | 4057 | 0.03 | 92.526 | 0.000 | 0.000 | ||
| 8113 | 2015.02.17 06:25 | close | 4057 | 0.03 | 92.477 | 0.000 | 0.000 | 1.28 | 13900.37 |
| 8114 | 2015.02.17 06:25 | close | 4056 | 0.01 | 92.477 | 0.000 | 0.000 | -0.49 | 13899.88 |
| 8115 | 2015.02.17 12:13 | sell | 4058 | 0.01 | 92.802 | 0.000 | 0.000 | ||
| 8116 | 2015.02.17 12:50 | close | 4058 | 0.01 | 92.777 | 0.000 | 0.000 | 0.21 | 13900.09 |
| 8117 | 2015.02.17 13:27 | sell | 4059 | 0.01 | 93.021 | 0.000 | 0.000 | ||
| 8118 | 2015.02.17 13:46 | close | 4059 | 0.01 | 92.934 | 0.000 | 0.000 | 0.76 | 13900.85 |
| 8119 | 2015.02.17 19:48 | sell | 4060 | 0.01 | 93.126 | 0.000 | 0.000 | ||
| 8120 | 2015.02.17 20:07 | sell | 4061 | 0.03 | 93.276 | 0.000 | 0.000 | ||
| 8121 | 2015.02.17 20:24 | sell | 4062 | 0.01 | 93.310 | 0.000 | 0.000 | ||
| 8122 | 2015.02.17 20:46 | close | 4061 | 0.03 | 93.226 | 0.000 | 0.000 | 1.31 | 13902.16 |
| 8123 | 2015.02.17 20:46 | close | 4062 | 0.01 | 93.226 | 0.000 | 0.000 | 0.73 | 13902.89 |
| 8124 | 2015.02.17 20:46 | close | 4060 | 0.01 | 93.226 | 0.000 | 0.000 | -0.87 | 13902.02 |
| 8125 | 2015.02.18 01:12 | buy | 4063 | 0.01 | 93.089 | 0.000 | 0.000 | ||
| 8126 | 2015.02.18 01:47 | close | 4063 | 0.01 | 93.110 | 0.000 | 0.000 | 0.19 | 13902.21 |
| 8127 | 2015.02.18 17:09 | buy | 4064 | 0.01 | 92.784 | 0.000 | 0.000 | ||
| 8128 | 2015.02.18 17:40 | close | 4064 | 0.01 | 92.842 | 0.000 | 0.000 | 0.51 | 13902.72 |
| 8129 | 2015.02.19 14:11 | sell | 4065 | 0.01 | 92.776 | 0.000 | 0.000 | ||
| 8130 | 2015.02.19 14:13 | close | 4065 | 0.01 | 92.665 | 0.000 | 0.000 | 0.96 | 13903.68 |
| 8131 | 2015.02.20 16:37 | buy | 4066 | 0.01 | 92.755 | 0.000 | 0.000 | ||
| 8132 | 2015.02.20 16:55 | buy | 4067 | 0.04 | 92.546 | 0.000 | 0.000 | ||
| 8133 | 2015.02.20 17:02 | buy | 4068 | 0.01 | 92.492 | 0.000 | 0.000 | ||
| 8134 | 2015.02.20 17:19 | close | 4067 | 0.04 | 92.679 | 0.000 | 0.000 | 4.62 | 13908.30 |
| 8135 | 2015.02.20 17:19 | close | 4068 | 0.01 | 92.679 | 0.000 | 0.000 | 1.63 | 13909.93 |
| 8136 | 2015.02.20 17:19 | close | 4066 | 0.01 | 92.679 | 0.000 | 0.000 | -0.66 | 13909.27 |
| 8137 | 2015.02.20 20:31 | sell | 4069 | 0.01 | 93.247 | 0.000 | 0.000 | ||
| 8138 | 2015.02.20 21:40 | sell | 4070 | 0.03 | 93.347 | 0.000 | 0.000 | ||
| 8139 | 2015.02.23 00:02 | sell | 4071 | 0.03 | 93.414 | 0.000 | 0.000 | ||
| 8140 | 2015.02.23 00:54 | close | 4071 | 0.03 | 93.339 | 0.000 | 0.000 | 1.96 | 13911.23 |
| 8141 | 2015.02.23 00:54 | close | 4070 | 0.03 | 93.339 | 0.000 | 0.000 | 0.09 | 13911.32 |
| 8142 | 2015.02.23 00:54 | close | 4069 | 0.01 | 93.339 | 0.000 | 0.000 | -0.84 | 13910.48 |
| 8143 | 2015.02.23 13:04 | buy | 4072 | 0.01 | 92.735 | 0.000 | 0.000 | ||
| 8144 | 2015.02.23 13:14 | close | 4072 | 0.01 | 92.810 | 0.000 | 0.000 | 0.65 | 13911.13 |
| 8145 | 2015.02.24 06:18 | buy | 4073 | 0.01 | 92.445 | 0.000 | 0.000 | ||
| 8146 | 2015.02.24 06:41 | close | 4073 | 0.01 | 92.533 | 0.000 | 0.000 | 0.77 | 13911.90 |
| 8147 | 2015.02.24 18:02 | sell | 4074 | 0.01 | 93.181 | 0.000 | 0.000 | ||
| 8148 | 2015.02.24 18:32 | close | 4074 | 0.01 | 93.110 | 0.000 | 0.000 | 0.61 | 13912.51 |
| 8149 | 2015.02.26 11:46 | sell | 4075 | 0.01 | 93.739 | 0.000 | 0.000 | ||
| 8150 | 2015.02.26 11:52 | sell | 4076 | 0.01 | 93.757 | 0.000 | 0.000 | ||
| 8151 | 2015.02.26 12:00 | sell | 4077 | 0.02 | 93.844 | 0.000 | 0.000 | ||
| 8152 | 2015.02.26 12:53 | sell | 4078 | 0.01 | 93.883 | 0.000 | 0.000 | ||
| 8153 | 2015.02.26 13:13 | close | 4077 | 0.02 | 93.785 | 0.000 | 0.000 | 1.03 | 13913.54 |
| 8154 | 2015.02.26 13:13 | close | 4078 | 0.01 | 93.785 | 0.000 | 0.000 | 0.86 | 13914.40 |
| 8155 | 2015.02.26 13:13 | close | 4076 | 0.01 | 93.785 | 0.000 | 0.000 | -0.24 | 13914.16 |
| 8156 | 2015.02.26 13:13 | close | 4075 | 0.01 | 93.785 | 0.000 | 0.000 | -0.40 | 13913.76 |
| 8157 | 2015.02.26 16:26 | buy | 4079 | 0.01 | 93.465 | 0.000 | 0.000 | ||
| 8158 | 2015.02.26 16:56 | buy | 4080 | 0.04 | 93.317 | 0.000 | 0.000 | ||
| 8159 | 2015.02.26 17:04 | buy | 4081 | 0.02 | 93.258 | 0.000 | 0.000 | ||
| 8160 | 2015.02.26 17:48 | close | 4080 | 0.04 | 93.349 | 0.000 | 0.000 | 1.11 | 13914.87 |
| 8161 | 2015.02.26 17:48 | close | 4081 | 0.02 | 93.349 | 0.000 | 0.000 | 1.58 | 13916.45 |
| 8162 | 2015.02.26 17:48 | close | 4079 | 0.01 | 93.349 | 0.000 | 0.000 | -1.00 | 13915.45 |
| 8163 | 2015.02.26 21:30 | buy | 4082 | 0.01 | 93.035 | 0.000 | 0.000 | ||
| 8164 | 2015.02.26 21:57 | close | 4082 | 0.01 | 93.069 | 0.000 | 0.000 | 0.30 | 13915.75 |
| 8165 | 2015.02.27 04:35 | buy | 4083 | 0.01 | 92.798 | 0.000 | 0.000 | ||
| 8166 | 2015.02.27 05:03 | close | 4083 | 0.01 | 92.842 | 0.000 | 0.000 | 0.39 | 13916.14 |
| 8167 | 2015.02.27 08:31 | sell | 4084 | 0.01 | 93.195 | 0.000 | 0.000 | ||
| 8168 | 2015.02.27 08:36 | sell | 4085 | 0.01 | 93.233 | 0.000 | 0.000 | ||
| 8169 | 2015.02.27 09:41 | close | 4085 | 0.01 | 93.187 | 0.000 | 0.000 | 0.40 | 13916.54 |
| 8170 | 2015.02.27 09:41 | close | 4084 | 0.01 | 93.187 | 0.000 | 0.000 | 0.07 | 13916.61 |
| 8171 | 2015.02.27 16:19 | buy | 4086 | 0.01 | 93.175 | 0.000 | 0.000 | ||
| 8172 | 2015.02.27 17:09 | close | 4086 | 0.01 | 93.232 | 0.000 | 0.000 | 0.50 | 13917.11 |
| 8173 | 2015.03.04 17:08 | buy | 4087 | 0.01 | 93.452 | 0.000 | 0.000 | ||
| 8174 | 2015.03.04 17:37 | close | 4087 | 0.01 | 93.538 | 0.000 | 0.000 | 0.75 | 13917.86 |
| 8175 | 2015.03.06 15:30 | sell | 4088 | 0.01 | 94.069 | 0.000 | 0.000 | ||
| 8176 | 2015.03.06 15:33 | close | 4088 | 0.01 | 93.753 | 0.000 | 0.000 | 2.75 | 13920.61 |
| 8177 | 2015.03.06 18:50 | buy | 4089 | 0.01 | 93.324 | 0.000 | 0.000 | ||
| 8178 | 2015.03.06 20:24 | buy | 4090 | 0.03 | 93.233 | 0.000 | 0.000 | ||
| 8179 | 2015.03.06 20:45 | buy | 4091 | 0.01 | 93.213 | 0.000 | 0.000 | ||
| 8180 | 2015.03.06 21:02 | close | 4090 | 0.03 | 93.271 | 0.000 | 0.000 | 0.99 | 13921.60 |
| 8181 | 2015.03.06 21:02 | close | 4091 | 0.01 | 93.271 | 0.000 | 0.000 | 0.50 | 13922.10 |
| 8182 | 2015.03.06 21:02 | close | 4089 | 0.01 | 93.271 | 0.000 | 0.000 | -0.46 | 13921.64 |
| 8183 | 2015.03.10 18:22 | buy | 4092 | 0.01 | 92.404 | 0.000 | 0.000 | ||
| 8184 | 2015.03.10 18:30 | buy | 4093 | 0.02 | 92.296 | 0.000 | 0.000 | ||
| 8185 | 2015.03.10 18:58 | close | 4093 | 0.02 | 92.388 | 0.000 | 0.000 | 1.60 | 13923.24 |
| 8186 | 2015.03.10 18:58 | close | 4092 | 0.01 | 92.388 | 0.000 | 0.000 | -0.14 | 13923.10 |
| 8187 | 2015.03.11 02:06 | sell | 4094 | 0.01 | 92.507 | 0.000 | 0.000 | ||
| 8188 | 2015.03.11 02:22 | sell | 4095 | 0.02 | 92.555 | 0.000 | 0.000 | ||
| 8189 | 2015.03.11 02:33 | close | 4095 | 0.02 | 92.462 | 0.000 | 0.000 | 1.62 | 13924.72 |
| 8190 | 2015.03.11 02:33 | close | 4094 | 0.01 | 92.462 | 0.000 | 0.000 | 0.39 | 13925.11 |
| 8191 | 2015.03.11 11:41 | sell | 4096 | 0.01 | 92.577 | 0.000 | 0.000 | ||
| 8192 | 2015.03.11 12:15 | close | 4096 | 0.01 | 92.518 | 0.000 | 0.000 | 0.51 | 13925.62 |
| 8193 | 2015.03.11 16:38 | buy | 4097 | 0.01 | 92.174 | 0.000 | 0.000 | ||
| 8194 | 2015.03.11 16:41 | buy | 4098 | 0.01 | 92.121 | 0.000 | 0.000 | ||
| 8195 | 2015.03.11 16:52 | buy | 4099 | 0.05 | 91.936 | 0.000 | 0.000 | ||
| 8196 | 2015.03.11 17:08 | buy | 4100 | 0.01 | 91.862 | 0.000 | 0.000 | ||
| 8197 | 2015.03.11 17:30 | close | 4099 | 0.05 | 92.020 | 0.000 | 0.000 | 3.66 | 13929.28 |
| 8198 | 2015.03.11 17:30 | close | 4100 | 0.01 | 92.020 | 0.000 | 0.000 | 1.38 | 13930.66 |
| 8199 | 2015.03.11 17:30 | close | 4098 | 0.01 | 92.020 | 0.000 | 0.000 | -0.88 | 13929.78 |
| 8200 | 2015.03.11 17:30 | close | 4097 | 0.01 | 92.020 | 0.000 | 0.000 | -1.34 | 13928.44 |
| 8201 | 2015.03.12 08:49 | sell | 4101 | 0.01 | 92.692 | 0.000 | 0.000 | ||
| 8202 | 2015.03.12 08:56 | sell | 4102 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 8203 | 2015.03.12 09:11 | sell | 4103 | 0.01 | 92.903 | 0.000 | 0.000 | ||
| 8204 | 2015.03.12 09:24 | sell | 4104 | 0.01 | 92.928 | 0.000 | 0.000 | ||
| 8205 | 2015.03.12 09:39 | sell | 4105 | 0.01 | 92.951 | 0.000 | 0.000 | ||
| 8206 | 2015.03.12 09:46 | sell | 4106 | 0.01 | 92.993 | 0.000 | 0.000 | ||
| 8207 | 2015.03.12 10:12 | close | 4106 | 0.01 | 92.820 | 0.000 | 0.000 | 1.51 | 13929.95 |
| 8208 | 2015.03.12 10:12 | close | 4101 | 0.01 | 92.820 | 0.000 | 0.000 | -1.11 | 13928.84 |
| 8209 | 2015.03.12 10:12 | close | 4102 | 0.01 | 92.820 | 0.000 | 0.000 | -0.58 | 13928.26 |
| 8210 | 2015.03.12 10:12 | close | 4103 | 0.01 | 92.820 | 0.000 | 0.000 | 0.73 | 13928.99 |
| 8211 | 2015.03.12 10:12 | close | 4104 | 0.01 | 92.820 | 0.000 | 0.000 | 0.94 | 13929.93 |
| 8212 | 2015.03.12 10:12 | close | 4105 | 0.01 | 92.820 | 0.000 | 0.000 | 1.14 | 13931.07 |
| 8213 | 2015.03.12 17:21 | sell | 4107 | 0.01 | 93.508 | 0.000 | 0.000 | ||
| 8214 | 2015.03.12 17:54 | close | 4107 | 0.01 | 93.448 | 0.000 | 0.000 | 0.53 | 13931.60 |
| 8215 | 2015.03.13 12:03 | buy | 4108 | 0.01 | 93.016 | 0.000 | 0.000 | ||
| 8216 | 2015.03.13 12:20 | buy | 4109 | 0.01 | 92.987 | 0.000 | 0.000 | ||
| 8217 | 2015.03.13 12:24 | buy | 4110 | 0.01 | 92.968 | 0.000 | 0.000 | ||
| 8218 | 2015.03.13 12:53 | close | 4110 | 0.01 | 93.043 | 0.000 | 0.000 | 0.65 | 13932.25 |
| 8219 | 2015.03.13 12:53 | close | 4108 | 0.01 | 93.043 | 0.000 | 0.000 | 0.23 | 13932.48 |
| 8220 | 2015.03.13 12:53 | close | 4109 | 0.01 | 93.043 | 0.000 | 0.000 | 0.48 | 13932.96 |
| 8221 | 2015.03.13 16:57 | buy | 4111 | 0.01 | 92.674 | 0.000 | 0.000 | ||
| 8222 | 2015.03.13 17:00 | buy | 4112 | 0.01 | 92.605 | 0.000 | 0.000 | ||
| 8223 | 2015.03.13 17:05 | buy | 4113 | 0.01 | 92.566 | 0.000 | 0.000 | ||
| 8224 | 2015.03.13 21:54 | close | 4113 | 0.01 | 92.649 | 0.000 | 0.000 | 0.72 | 13933.68 |
| 8225 | 2015.03.13 21:54 | close | 4111 | 0.01 | 92.649 | 0.000 | 0.000 | -0.21 | 13933.47 |
| 8226 | 2015.03.13 21:54 | close | 4112 | 0.01 | 92.649 | 0.000 | 0.000 | 0.39 | 13933.86 |
| 8227 | 2015.03.16 15:31 | sell | 4114 | 0.01 | 92.911 | 0.000 | 0.000 | ||
| 8228 | 2015.03.16 15:41 | sell | 4115 | 0.03 | 92.998 | 0.000 | 0.000 | ||
| 8229 | 2015.03.16 16:00 | close | 4115 | 0.03 | 92.881 | 0.000 | 0.000 | 3.05 | 13936.91 |
| 8230 | 2015.03.16 16:00 | close | 4114 | 0.01 | 92.881 | 0.000 | 0.000 | 0.26 | 13937.17 |
| 8231 | 2015.03.17 18:12 | buy | 4116 | 0.01 | 92.281 | 0.000 | 0.000 | ||
| 8232 | 2015.03.17 18:45 | close | 4116 | 0.01 | 92.362 | 0.000 | 0.000 | 0.70 | 13937.87 |
| 8233 | 2015.03.18 10:09 | buy | 4117 | 0.01 | 92.097 | 0.000 | 0.000 | ||
| 8234 | 2015.03.18 10:58 | close | 4117 | 0.01 | 92.162 | 0.000 | 0.000 | 0.56 | 13938.43 |
| 8235 | 2015.03.18 20:17 | sell | 4118 | 0.01 | 93.117 | 0.000 | 0.000 | ||
| 8236 | 2015.03.18 20:23 | sell | 4119 | 0.02 | 93.187 | 0.000 | 0.000 | ||
| 8237 | 2015.03.18 20:33 | sell | 4120 | 0.02 | 93.344 | 0.000 | 0.000 | ||
| 8238 | 2015.03.18 21:09 | sell | 4121 | 0.01 | 93.419 | 0.000 | 0.000 | ||
| 8239 | 2015.03.18 21:11 | sell | 4122 | 0.01 | 93.478 | 0.000 | 0.000 | ||
| 8240 | 2015.03.18 21:15 | sell | 4123 | 0.02 | 93.736 | 0.000 | 0.000 | ||
| 8241 | 2015.03.18 22:32 | close | 4123 | 0.02 | 93.356 | 0.000 | 0.000 | 6.61 | 13945.04 |
| 8242 | 2015.03.18 22:32 | close | 4120 | 0.02 | 93.356 | 0.000 | 0.000 | -0.21 | 13944.83 |
| 8243 | 2015.03.18 22:32 | close | 4119 | 0.02 | 93.356 | 0.000 | 0.000 | -2.94 | 13941.89 |
| 8244 | 2015.03.18 22:32 | close | 4118 | 0.01 | 93.356 | 0.000 | 0.000 | -2.07 | 13939.82 |
| 8245 | 2015.03.18 22:32 | close | 4121 | 0.01 | 93.356 | 0.000 | 0.000 | 0.55 | 13940.37 |
| 8246 | 2015.03.18 22:32 | close | 4122 | 0.01 | 93.356 | 0.000 | 0.000 | 1.07 | 13941.44 |
| 8247 | 2015.03.19 09:37 | buy | 4124 | 0.01 | 92.796 | 0.000 | 0.000 | ||
| 8248 | 2015.03.19 09:43 | buy | 4125 | 0.03 | 92.637 | 0.000 | 0.000 | ||
| 8249 | 2015.03.19 10:05 | buy | 4126 | 0.01 | 92.557 | 0.000 | 0.000 | ||
| 8250 | 2015.03.19 10:30 | buy | 4127 | 0.01 | 92.508 | 0.000 | 0.000 | ||
| 8251 | 2015.03.19 11:15 | close | 4125 | 0.03 | 92.658 | 0.000 | 0.000 | 0.55 | 13941.99 |
| 8252 | 2015.03.19 11:15 | close | 4127 | 0.01 | 92.658 | 0.000 | 0.000 | 1.31 | 13943.30 |
| 8253 | 2015.03.19 11:15 | close | 4124 | 0.01 | 92.658 | 0.000 | 0.000 | -1.20 | 13942.10 |
| 8254 | 2015.03.19 11:15 | close | 4126 | 0.01 | 92.658 | 0.000 | 0.000 | 0.88 | 13942.98 |
| 8255 | 2015.03.19 17:31 | buy | 4128 | 0.01 | 92.145 | 0.000 | 0.000 | ||
| 8256 | 2015.03.19 18:00 | buy | 4129 | 0.01 | 92.126 | 0.000 | 0.000 | ||
| 8257 | 2015.03.19 18:04 | close | 4129 | 0.01 | 92.166 | 0.000 | 0.000 | 0.35 | 13943.33 |
| 8258 | 2015.03.19 18:04 | close | 4128 | 0.01 | 92.166 | 0.000 | 0.000 | 0.19 | 13943.52 |
| 8259 | 2015.03.20 04:38 | sell | 4130 | 0.01 | 92.780 | 0.000 | 0.000 | ||
| 8260 | 2015.03.20 05:06 | close | 4130 | 0.01 | 92.692 | 0.000 | 0.000 | 0.77 | 13944.29 |
| 8261 | 2015.03.23 05:54 | sell | 4131 | 0.01 | 93.652 | 0.000 | 0.000 | ||
| 8262 | 2015.03.23 06:04 | sell | 4132 | 0.03 | 93.871 | 0.000 | 0.000 | ||
| 8263 | 2015.03.23 07:20 | close | 4132 | 0.03 | 93.738 | 0.000 | 0.000 | 3.47 | 13947.76 |
| 8264 | 2015.03.23 07:20 | close | 4131 | 0.01 | 93.738 | 0.000 | 0.000 | -0.75 | 13947.01 |
| 8265 | 2015.03.23 15:16 | sell | 4133 | 0.01 | 93.869 | 0.000 | 0.000 | ||
| 8266 | 2015.03.23 15:46 | close | 4133 | 0.01 | 93.832 | 0.000 | 0.000 | 0.32 | 13947.33 |
| 8267 | 2015.03.23 19:37 | sell | 4134 | 0.01 | 94.237 | 0.000 | 0.000 | ||
| 8268 | 2015.03.23 20:34 | sell | 4135 | 0.04 | 94.397 | 0.000 | 0.000 | ||
| 8269 | 2015.03.23 21:39 | sell | 4136 | 0.04 | 94.537 | 0.000 | 0.000 | ||
| 8270 | 2015.03.23 22:10 | close | 4136 | 0.04 | 94.397 | 0.000 | 0.000 | 4.87 | 13952.20 |
| 8271 | 2015.03.23 22:10 | close | 4135 | 0.04 | 94.397 | 0.000 | 0.000 | 0.00 | 13952.20 |
| 8272 | 2015.03.23 22:10 | close | 4134 | 0.01 | 94.397 | 0.000 | 0.000 | -1.39 | 13950.81 |
| 8273 | 2015.03.25 17:06 | buy | 4137 | 0.01 | 93.879 | 0.000 | 0.000 | ||
| 8274 | 2015.03.25 17:36 | buy | 4138 | 0.02 | 93.789 | 0.000 | 0.000 | ||
| 8275 | 2015.03.25 17:48 | buy | 4139 | 0.02 | 93.733 | 0.000 | 0.000 | ||
| 8276 | 2015.03.25 18:34 | buy | 4140 | 0.02 | 93.677 | 0.000 | 0.000 | ||
| 8277 | 2015.03.25 19:19 | buy | 4141 | 0.01 | 93.642 | 0.000 | 0.000 | ||
| 8278 | 2015.03.25 19:50 | close | 4140 | 0.02 | 93.775 | 0.000 | 0.000 | 1.70 | 13952.51 |
| 8279 | 2015.03.25 19:50 | close | 4139 | 0.02 | 93.775 | 0.000 | 0.000 | 0.73 | 13953.24 |
| 8280 | 2015.03.25 19:50 | close | 4138 | 0.02 | 93.775 | 0.000 | 0.000 | -0.24 | 13953.00 |
| 8281 | 2015.03.25 19:50 | close | 4141 | 0.01 | 93.775 | 0.000 | 0.000 | 1.16 | 13954.16 |
| 8282 | 2015.03.25 19:50 | close | 4137 | 0.01 | 93.775 | 0.000 | 0.000 | -0.90 | 13953.26 |
| 8283 | 2015.03.26 03:42 | buy | 4142 | 0.01 | 93.325 | 0.000 | 0.000 | ||
| 8284 | 2015.03.26 03:45 | buy | 4143 | 0.01 | 93.292 | 0.000 | 0.000 | ||
| 8285 | 2015.03.26 03:58 | buy | 4144 | 0.01 | 93.256 | 0.000 | 0.000 | ||
| 8286 | 2015.03.26 04:19 | close | 4144 | 0.01 | 93.321 | 0.000 | 0.000 | 0.56 | 13953.82 |
| 8287 | 2015.03.26 04:19 | close | 4142 | 0.01 | 93.321 | 0.000 | 0.000 | -0.04 | 13953.78 |
| 8288 | 2015.03.26 04:19 | close | 4143 | 0.01 | 93.321 | 0.000 | 0.000 | 0.25 | 13954.03 |
| 8289 | 2015.03.26 06:12 | buy | 4145 | 0.01 | 92.995 | 0.000 | 0.000 | ||
| 8290 | 2015.03.26 06:26 | buy | 4146 | 0.01 | 92.932 | 0.000 | 0.000 | ||
| 8291 | 2015.03.26 06:53 | close | 4146 | 0.01 | 93.018 | 0.000 | 0.000 | 0.75 | 13954.78 |
| 8292 | 2015.03.26 06:53 | close | 4145 | 0.01 | 93.018 | 0.000 | 0.000 | 0.20 | 13954.98 |
| 8293 | 2015.03.26 10:51 | sell | 4147 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 8294 | 2015.03.26 11:16 | close | 4147 | 0.01 | 93.211 | 0.000 | 0.000 | 1.03 | 13956.01 |
| 8295 | 2015.03.27 03:49 | buy | 4148 | 0.01 | 93.024 | 0.000 | 0.000 | ||
| 8296 | 2015.03.27 04:28 | close | 4148 | 0.01 | 93.145 | 0.000 | 0.000 | 1.05 | 13957.06 |
| 8297 | 2015.03.27 15:13 | buy | 4149 | 0.01 | 92.835 | 0.000 | 0.000 | ||
| 8298 | 2015.03.27 15:29 | close | 4149 | 0.01 | 92.922 | 0.000 | 0.000 | 0.75 | 13957.81 |
| 8299 | 2015.03.27 16:14 | buy | 4150 | 0.01 | 92.630 | 0.000 | 0.000 | ||
| 8300 | 2015.03.27 16:28 | buy | 4151 | 0.01 | 92.606 | 0.000 | 0.000 | ||
| 8301 | 2015.03.27 16:52 | close | 4151 | 0.01 | 92.648 | 0.000 | 0.000 | 0.37 | 13958.18 |
| 8302 | 2015.03.27 16:52 | close | 4150 | 0.01 | 92.648 | 0.000 | 0.000 | 0.16 | 13958.34 |
| 8303 | 2015.03.27 17:59 | buy | 4152 | 0.01 | 92.377 | 0.000 | 0.000 | ||
| 8304 | 2015.03.27 18:04 | buy | 4153 | 0.01 | 92.349 | 0.000 | 0.000 | ||
| 8305 | 2015.03.27 18:20 | close | 4153 | 0.01 | 92.485 | 0.000 | 0.000 | 1.18 | 13959.52 |
| 8306 | 2015.03.27 18:20 | close | 4152 | 0.01 | 92.485 | 0.000 | 0.000 | 0.94 | 13960.46 |
| 8307 | 2015.03.30 14:10 | buy | 4154 | 0.01 | 91.840 | 0.000 | 0.000 | ||
| 8308 | 2015.03.30 14:49 | buy | 4155 | 0.01 | 91.819 | 0.000 | 0.000 | ||
| 8309 | 2015.03.30 15:42 | close | 4155 | 0.01 | 91.864 | 0.000 | 0.000 | 0.39 | 13960.85 |
| 8310 | 2015.03.30 15:42 | close | 4154 | 0.01 | 91.864 | 0.000 | 0.000 | 0.21 | 13961.06 |
| 8311 | 2015.03.31 10:50 | buy | 4156 | 0.01 | 91.394 | 0.000 | 0.000 | ||
| 8312 | 2015.03.31 11:47 | buy | 4157 | 0.04 | 91.232 | 0.000 | 0.000 | ||
| 8313 | 2015.03.31 12:21 | close | 4157 | 0.04 | 91.303 | 0.000 | 0.000 | 2.47 | 13963.53 |
| 8314 | 2015.03.31 12:21 | close | 4156 | 0.01 | 91.303 | 0.000 | 0.000 | -0.79 | 13962.74 |
| 8315 | 2015.03.31 17:58 | sell | 4158 | 0.01 | 91.540 | 0.000 | 0.000 | ||
| 8316 | 2015.03.31 18:01 | sell | 4159 | 0.02 | 91.661 | 0.000 | 0.000 | ||
| 8317 | 2015.03.31 18:54 | close | 4159 | 0.02 | 91.509 | 0.000 | 0.000 | 2.65 | 13965.39 |
| 8318 | 2015.03.31 18:54 | close | 4158 | 0.01 | 91.509 | 0.000 | 0.000 | 0.27 | 13965.66 |
| 8319 | 2015.04.02 05:34 | buy | 4160 | 0.01 | 90.666 | 0.000 | 0.000 | ||
| 8320 | 2015.04.02 05:51 | buy | 4161 | 0.01 | 90.612 | 0.000 | 0.000 | ||
| 8321 | 2015.04.02 06:40 | close | 4161 | 0.01 | 90.700 | 0.000 | 0.000 | 0.77 | 13966.43 |
| 8322 | 2015.04.02 06:40 | close | 4160 | 0.01 | 90.700 | 0.000 | 0.000 | 0.30 | 13966.73 |
| 8323 | 2015.04.02 12:12 | buy | 4162 | 0.01 | 90.464 | 0.000 | 0.000 | ||
| 8324 | 2015.04.02 12:41 | close | 4162 | 0.01 | 90.521 | 0.000 | 0.000 | 0.49 | 13967.22 |
| 8325 | 2015.04.02 16:50 | sell | 4163 | 0.01 | 90.926 | 0.000 | 0.000 | ||
| 8326 | 2015.04.02 17:23 | close | 4163 | 0.01 | 90.805 | 0.000 | 0.000 | 1.05 | 13968.27 |
| 8327 | 2015.04.06 18:01 | sell | 4164 | 0.01 | 91.170 | 0.000 | 0.000 | ||
| 8328 | 2015.04.06 18:27 | close | 4164 | 0.01 | 91.140 | 0.000 | 0.000 | 0.27 | 13968.54 |
| 8329 | 2015.04.08 10:56 | sell | 4165 | 0.01 | 92.232 | 0.000 | 0.000 | ||
| 8330 | 2015.04.08 11:00 | sell | 4166 | 0.01 | 92.257 | 0.000 | 0.000 | ||
| 8331 | 2015.04.08 12:29 | sell | 4167 | 0.05 | 92.447 | 0.000 | 0.000 | ||
| 8332 | 2015.04.08 13:17 | sell | 4168 | 0.01 | 92.468 | 0.000 | 0.000 | ||
| 8333 | 2015.04.08 13:22 | sell | 4169 | 0.01 | 92.488 | 0.000 | 0.000 | ||
| 8334 | 2015.04.08 14:38 | close | 4167 | 0.05 | 92.383 | 0.000 | 0.000 | 2.78 | 13971.32 |
| 8335 | 2015.04.08 14:38 | close | 4169 | 0.01 | 92.383 | 0.000 | 0.000 | 0.92 | 13972.24 |
| 8336 | 2015.04.08 14:38 | close | 4166 | 0.01 | 92.383 | 0.000 | 0.000 | -1.09 | 13971.15 |
| 8337 | 2015.04.08 14:38 | close | 4165 | 0.01 | 92.383 | 0.000 | 0.000 | -1.31 | 13969.84 |
| 8338 | 2015.04.08 14:38 | close | 4168 | 0.01 | 92.383 | 0.000 | 0.000 | 0.74 | 13970.58 |
| 8339 | 2015.04.09 05:15 | sell | 4170 | 0.01 | 92.522 | 0.000 | 0.000 | ||
| 8340 | 2015.04.09 06:02 | sell | 4171 | 0.02 | 92.605 | 0.000 | 0.000 | ||
| 8341 | 2015.04.09 07:16 | close | 4171 | 0.02 | 92.543 | 0.000 | 0.000 | 1.08 | 13971.66 |
| 8342 | 2015.04.09 07:16 | close | 4170 | 0.01 | 92.543 | 0.000 | 0.000 | -0.18 | 13971.48 |
| 8343 | 2015.04.10 03:48 | sell | 4172 | 0.01 | 92.963 | 0.000 | 0.000 | ||
| 8344 | 2015.04.10 04:30 | sell | 4173 | 0.01 | 92.999 | 0.000 | 0.000 | ||
| 8345 | 2015.04.10 04:35 | close | 4173 | 0.01 | 92.945 | 0.000 | 0.000 | 0.47 | 13971.95 |
| 8346 | 2015.04.10 04:35 | close | 4172 | 0.01 | 92.945 | 0.000 | 0.000 | 0.16 | 13972.11 |
| 8347 | 2015.04.10 09:02 | buy | 4174 | 0.01 | 92.606 | 0.000 | 0.000 | ||
| 8348 | 2015.04.10 09:38 | close | 4174 | 0.01 | 92.649 | 0.000 | 0.000 | 0.37 | 13972.48 |
| 8349 | 2015.04.10 12:01 | buy | 4175 | 0.01 | 92.328 | 0.000 | 0.000 | ||
| 8350 | 2015.04.10 13:02 | close | 4175 | 0.01 | 92.368 | 0.000 | 0.000 | 0.35 | 13972.83 |
| 8351 | 2015.04.13 05:06 | buy | 4176 | 0.01 | 91.844 | 0.000 | 0.000 | ||
| 8352 | 2015.04.13 05:08 | buy | 4177 | 0.02 | 91.656 | 0.000 | 0.000 | ||
| 8353 | 2015.04.13 05:13 | buy | 4178 | 0.01 | 91.596 | 0.000 | 0.000 | ||
| 8354 | 2015.04.13 05:31 | buy | 4179 | 0.04 | 91.463 | 0.000 | 0.000 | ||
| 8355 | 2015.04.13 10:10 | close | 4179 | 0.04 | 91.626 | 0.000 | 0.000 | 5.67 | 13978.50 |
| 8356 | 2015.04.13 10:10 | close | 4177 | 0.02 | 91.626 | 0.000 | 0.000 | -0.52 | 13977.98 |
| 8357 | 2015.04.13 10:10 | close | 4176 | 0.01 | 91.626 | 0.000 | 0.000 | -1.90 | 13976.08 |
| 8358 | 2015.04.13 10:10 | close | 4178 | 0.01 | 91.626 | 0.000 | 0.000 | 0.26 | 13976.34 |
| 8359 | 2015.04.14 04:41 | sell | 4180 | 0.01 | 91.365 | 0.000 | 0.000 | ||
| 8360 | 2015.04.14 05:14 | close | 4180 | 0.01 | 91.271 | 0.000 | 0.000 | 0.82 | 13977.16 |
| 8361 | 2015.04.14 08:56 | buy | 4181 | 0.01 | 90.895 | 0.000 | 0.000 | ||
| 8362 | 2015.04.14 09:15 | buy | 4182 | 0.02 | 90.828 | 0.000 | 0.000 | ||
| 8363 | 2015.04.14 09:41 | buy | 4183 | 0.03 | 90.743 | 0.000 | 0.000 | ||
| 8364 | 2015.04.14 09:49 | close | 4183 | 0.03 | 90.832 | 0.000 | 0.000 | 2.32 | 13979.48 |
| 8365 | 2015.04.14 09:49 | close | 4182 | 0.02 | 90.832 | 0.000 | 0.000 | 0.07 | 13979.55 |
| 8366 | 2015.04.14 09:49 | close | 4181 | 0.01 | 90.832 | 0.000 | 0.000 | -0.55 | 13979.00 |
| 8367 | 2015.04.14 11:38 | buy | 4184 | 0.01 | 90.518 | 0.000 | 0.000 | ||
| 8368 | 2015.04.14 12:08 | close | 4184 | 0.01 | 90.595 | 0.000 | 0.000 | 0.67 | 13979.67 |
| 8369 | 2015.04.14 15:51 | sell | 4185 | 0.01 | 91.008 | 0.000 | 0.000 | ||
| 8370 | 2015.04.14 16:20 | sell | 4186 | 0.02 | 91.072 | 0.000 | 0.000 | ||
| 8371 | 2015.04.14 16:48 | close | 4186 | 0.02 | 90.985 | 0.000 | 0.000 | 1.52 | 13981.19 |
| 8372 | 2015.04.14 16:48 | close | 4185 | 0.01 | 90.985 | 0.000 | 0.000 | 0.20 | 13981.39 |
| 8373 | 2015.04.15 16:35 | sell | 4187 | 0.01 | 91.027 | 0.000 | 0.000 | ||
| 8374 | 2015.04.15 17:02 | sell | 4188 | 0.01 | 91.085 | 0.000 | 0.000 | ||
| 8375 | 2015.04.15 17:08 | close | 4188 | 0.01 | 90.980 | 0.000 | 0.000 | 0.91 | 13982.30 |
| 8376 | 2015.04.15 17:08 | close | 4187 | 0.01 | 90.980 | 0.000 | 0.000 | 0.41 | 13982.71 |
| 8377 | 2015.04.16 04:33 | sell | 4189 | 0.01 | 92.421 | 0.000 | 0.000 | ||
| 8378 | 2015.04.16 05:44 | close | 4189 | 0.01 | 92.306 | 0.000 | 0.000 | 1.00 | 13983.71 |
| 8379 | 2015.04.17 12:50 | sell | 4190 | 0.01 | 92.945 | 0.000 | 0.000 | ||
| 8380 | 2015.04.17 13:03 | sell | 4191 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 8381 | 2015.04.17 13:26 | close | 4191 | 0.02 | 92.928 | 0.000 | 0.000 | 1.25 | 13984.96 |
| 8382 | 2015.04.17 13:26 | close | 4190 | 0.01 | 92.928 | 0.000 | 0.000 | 0.15 | 13985.11 |
| 8383 | 2015.04.17 17:08 | buy | 4192 | 0.01 | 92.499 | 0.000 | 0.000 | ||
| 8384 | 2015.04.17 17:24 | close | 4192 | 0.01 | 92.626 | 0.000 | 0.000 | 1.11 | 13986.22 |
| 8385 | 2015.04.20 17:04 | buy | 4193 | 0.01 | 92.130 | 0.000 | 0.000 | ||
| 8386 | 2015.04.20 17:12 | buy | 4194 | 0.01 | 92.064 | 0.000 | 0.000 | ||
| 8387 | 2015.04.20 17:20 | buy | 4195 | 0.02 | 92.015 | 0.000 | 0.000 | ||
| 8388 | 2015.04.20 17:34 | close | 4195 | 0.02 | 92.240 | 0.000 | 0.000 | 3.91 | 13990.13 |
| 8389 | 2015.04.20 17:34 | close | 4193 | 0.01 | 92.240 | 0.000 | 0.000 | 0.96 | 13991.09 |
| 8390 | 2015.04.20 17:34 | close | 4194 | 0.01 | 92.240 | 0.000 | 0.000 | 1.53 | 13992.62 |
| 8391 | 2015.04.21 11:59 | sell | 4196 | 0.01 | 92.381 | 0.000 | 0.000 | ||
| 8392 | 2015.04.21 12:11 | close | 4196 | 0.01 | 92.303 | 0.000 | 0.000 | 0.68 | 13993.30 |
| 8393 | 2015.04.23 01:07 | buy | 4197 | 0.01 | 92.888 | 0.000 | 0.000 | ||
| 8394 | 2015.04.23 01:24 | close | 4197 | 0.01 | 92.929 | 0.000 | 0.000 | 0.35 | 13993.65 |
| 8395 | 2015.04.23 17:40 | sell | 4198 | 0.01 | 93.013 | 0.000 | 0.000 | ||
| 8396 | 2015.04.23 17:49 | sell | 4199 | 0.01 | 93.034 | 0.000 | 0.000 | ||
| 8397 | 2015.04.23 19:10 | sell | 4200 | 0.03 | 93.110 | 0.000 | 0.000 | ||
| 8398 | 2015.04.23 19:19 | close | 4200 | 0.03 | 93.051 | 0.000 | 0.000 | 1.54 | 13995.19 |
| 8399 | 2015.04.23 19:19 | close | 4198 | 0.01 | 93.051 | 0.000 | 0.000 | -0.33 | 13994.86 |
| 8400 | 2015.04.23 19:19 | close | 4199 | 0.01 | 93.051 | 0.000 | 0.000 | -0.15 | 13994.71 |
| 8401 | 2015.04.27 06:34 | buy | 4201 | 0.01 | 92.905 | 0.000 | 0.000 | ||
| 8402 | 2015.04.27 06:46 | close | 4201 | 0.01 | 92.961 | 0.000 | 0.000 | 0.49 | 13995.20 |
| 8403 | 2015.04.27 17:21 | sell | 4202 | 0.01 | 93.634 | 0.000 | 0.000 | ||
| 8404 | 2015.04.27 17:31 | sell | 4203 | 0.01 | 93.664 | 0.000 | 0.000 | ||
| 8405 | 2015.04.27 17:37 | sell | 4204 | 0.02 | 93.726 | 0.000 | 0.000 | ||
| 8406 | 2015.04.27 18:16 | close | 4204 | 0.02 | 93.620 | 0.000 | 0.000 | 1.84 | 13997.04 |
| 8407 | 2015.04.27 18:16 | close | 4202 | 0.01 | 93.620 | 0.000 | 0.000 | 0.12 | 13997.16 |
| 8408 | 2015.04.27 18:16 | close | 4203 | 0.01 | 93.620 | 0.000 | 0.000 | 0.38 | 13997.54 |
| 8409 | 2015.04.28 09:17 | sell | 4205 | 0.01 | 93.909 | 0.000 | 0.000 | ||
| 8410 | 2015.04.28 09:48 | close | 4205 | 0.01 | 93.809 | 0.000 | 0.000 | 0.87 | 13998.41 |
| 8411 | 2015.04.28 14:00 | sell | 4206 | 0.01 | 94.401 | 0.000 | 0.000 | ||
| 8412 | 2015.04.28 14:43 | sell | 4207 | 0.03 | 94.632 | 0.000 | 0.000 | ||
| 8413 | 2015.04.28 15:24 | sell | 4208 | 0.01 | 94.674 | 0.000 | 0.000 | ||
| 8414 | 2015.04.28 16:16 | sell | 4209 | 0.03 | 94.776 | 0.000 | 0.000 | ||
| 8415 | 2015.04.28 16:41 | sell | 4210 | 0.02 | 94.868 | 0.000 | 0.000 | ||
| 8416 | 2015.04.28 16:48 | sell | 4211 | 0.02 | 94.917 | 0.000 | 0.000 | ||
| 8417 | 2015.04.28 17:59 | sell | 4212 | 0.08 | 95.068 | 0.000 | 0.000 | ||
| 8418 | 2015.04.28 18:09 | sell | 4213 | 0.04 | 95.172 | 0.000 | 0.000 | ||
| 8419 | 2015.04.28 20:40 | sell | 4214 | 0.02 | 95.236 | 0.000 | 0.000 | ||
| 8420 | 2015.04.28 20:48 | sell | 4215 | 0.14 | 95.325 | 0.000 | 0.000 | ||
| 8421 | 2015.04.28 20:59 | sell | 4216 | 0.08 | 95.368 | 0.000 | 0.000 | ||
| 8422 | 2015.04.29 02:47 | close | 4215 | 0.14 | 95.094 | 0.000 | 0.000 | 27.56 | 14025.97 |
| 8423 | 2015.04.29 02:47 | close | 4212 | 0.08 | 95.094 | 0.000 | 0.000 | -2.13 | 14023.84 |
| 8424 | 2015.04.29 02:47 | close | 4216 | 0.08 | 95.094 | 0.000 | 0.000 | 18.74 | 14042.58 |
| 8425 | 2015.04.29 02:47 | close | 4213 | 0.04 | 95.094 | 0.000 | 0.000 | 2.56 | 14045.14 |
| 8426 | 2015.04.29 02:47 | close | 4207 | 0.03 | 95.094 | 0.000 | 0.000 | -12.17 | 14032.97 |
| 8427 | 2015.04.29 02:47 | close | 4209 | 0.03 | 95.094 | 0.000 | 0.000 | -8.42 | 14024.54 |
| 8428 | 2015.04.29 02:47 | close | 4211 | 0.02 | 95.094 | 0.000 | 0.000 | -3.16 | 14021.38 |
| 8429 | 2015.04.29 02:47 | close | 4210 | 0.02 | 95.094 | 0.000 | 0.000 | -4.01 | 14017.37 |
| 8430 | 2015.04.29 02:47 | close | 4214 | 0.02 | 95.094 | 0.000 | 0.000 | 2.39 | 14019.76 |
| 8431 | 2015.04.29 02:47 | close | 4206 | 0.01 | 95.094 | 0.000 | 0.000 | -6.06 | 14013.70 |
| 8432 | 2015.04.29 02:47 | close | 4208 | 0.01 | 95.094 | 0.000 | 0.000 | -3.69 | 14010.01 |
| 8433 | 2015.04.29 15:32 | sell | 4217 | 0.01 | 95.455 | 0.000 | 0.000 | ||
| 8434 | 2015.04.29 15:43 | sell | 4218 | 0.01 | 95.515 | 0.000 | 0.000 | ||
| 8435 | 2015.04.29 16:26 | sell | 4219 | 0.02 | 95.627 | 0.000 | 0.000 | ||
| 8436 | 2015.04.29 16:51 | sell | 4220 | 0.02 | 95.694 | 0.000 | 0.000 | ||
| 8437 | 2015.04.29 16:59 | sell | 4221 | 0.02 | 95.752 | 0.000 | 0.000 | ||
| 8438 | 2015.04.29 17:03 | sell | 4222 | 0.02 | 95.862 | 0.000 | 0.000 | ||
| 8439 | 2015.04.29 19:32 | close | 4222 | 0.02 | 95.662 | 0.000 | 0.000 | 3.48 | 14013.49 |
| 8440 | 2015.04.29 19:32 | close | 4221 | 0.02 | 95.662 | 0.000 | 0.000 | 1.56 | 14015.05 |
| 8441 | 2015.04.29 19:32 | close | 4220 | 0.02 | 95.662 | 0.000 | 0.000 | 0.56 | 14015.61 |
| 8442 | 2015.04.29 19:32 | close | 4219 | 0.02 | 95.662 | 0.000 | 0.000 | -0.61 | 14015.00 |
| 8443 | 2015.04.29 19:32 | close | 4217 | 0.01 | 95.662 | 0.000 | 0.000 | -1.80 | 14013.20 |
| 8444 | 2015.04.29 19:32 | close | 4218 | 0.01 | 95.662 | 0.000 | 0.000 | -1.28 | 14011.92 |
| 8445 | 2015.04.30 07:22 | buy | 4223 | 0.01 | 94.845 | 0.000 | 0.000 | ||
| 8446 | 2015.04.30 07:36 | buy | 4224 | 0.04 | 94.729 | 0.000 | 0.000 | ||
| 8447 | 2015.04.30 07:57 | close | 4224 | 0.04 | 94.830 | 0.000 | 0.000 | 3.51 | 14015.43 |
| 8448 | 2015.04.30 07:57 | close | 4223 | 0.01 | 94.830 | 0.000 | 0.000 | -0.13 | 14015.30 |
| 8449 | 2015.04.30 13:13 | buy | 4225 | 0.01 | 94.254 | 0.000 | 0.000 | ||
| 8450 | 2015.04.30 13:37 | buy | 4226 | 0.04 | 94.047 | 0.000 | 0.000 | ||
| 8451 | 2015.04.30 14:54 | close | 4226 | 0.04 | 94.133 | 0.000 | 0.000 | 3.00 | 14018.30 |
| 8452 | 2015.04.30 14:54 | close | 4225 | 0.01 | 94.133 | 0.000 | 0.000 | -1.05 | 14017.25 |
| 8453 | 2015.05.01 09:03 | sell | 4227 | 0.01 | 94.656 | 0.000 | 0.000 | ||
| 8454 | 2015.05.01 09:41 | close | 4227 | 0.01 | 94.516 | 0.000 | 0.000 | 1.22 | 14018.47 |
| 8455 | 2015.05.01 17:05 | buy | 4228 | 0.01 | 94.076 | 0.000 | 0.000 | ||
| 8456 | 2015.05.01 17:46 | buy | 4229 | 0.01 | 94.037 | 0.000 | 0.000 | ||
| 8457 | 2015.05.01 18:00 | close | 4229 | 0.01 | 94.084 | 0.000 | 0.000 | 0.41 | 14018.88 |
| 8458 | 2015.05.01 18:00 | close | 4228 | 0.01 | 94.084 | 0.000 | 0.000 | 0.07 | 14018.95 |
| 8459 | 2015.05.04 03:58 | buy | 4230 | 0.01 | 93.860 | 0.000 | 0.000 | ||
| 8460 | 2015.05.04 04:11 | close | 4230 | 0.01 | 93.945 | 0.000 | 0.000 | 0.74 | 14019.69 |
| 8461 | 2015.05.05 17:46 | sell | 4231 | 0.01 | 95.333 | 0.000 | 0.000 | ||
| 8462 | 2015.05.05 17:51 | sell | 4232 | 0.01 | 95.364 | 0.000 | 0.000 | ||
| 8463 | 2015.05.05 18:08 | close | 4232 | 0.01 | 95.224 | 0.000 | 0.000 | 1.22 | 14020.91 |
| 8464 | 2015.05.05 18:08 | close | 4231 | 0.01 | 95.224 | 0.000 | 0.000 | 0.95 | 14021.86 |
| 8465 | 2015.05.06 14:07 | sell | 4233 | 0.01 | 95.769 | 0.000 | 0.000 | ||
| 8466 | 2015.05.06 14:43 | sell | 4234 | 0.01 | 95.813 | 0.000 | 0.000 | ||
| 8467 | 2015.05.06 15:16 | sell | 4235 | 0.01 | 95.859 | 0.000 | 0.000 | ||
| 8468 | 2015.05.06 16:55 | close | 4235 | 0.01 | 95.757 | 0.000 | 0.000 | 0.88 | 14022.74 |
| 8469 | 2015.05.06 16:55 | close | 4233 | 0.01 | 95.757 | 0.000 | 0.000 | 0.10 | 14022.84 |
| 8470 | 2015.05.06 16:55 | close | 4234 | 0.01 | 95.757 | 0.000 | 0.000 | 0.48 | 14023.32 |
| 8471 | 2015.05.06 19:46 | buy | 4236 | 0.01 | 95.468 | 0.000 | 0.000 | ||
| 8472 | 2015.05.06 20:08 | buy | 4237 | 0.04 | 95.305 | 0.000 | 0.000 | ||
| 8473 | 2015.05.07 03:00 | buy | 4238 | 0.09 | 95.003 | 0.000 | 0.000 | ||
| 8474 | 2015.05.07 04:31 | buy | 4239 | 0.02 | 94.876 | 0.000 | 0.000 | ||
| 8475 | 2015.05.07 04:43 | close | 4238 | 0.09 | 95.153 | 0.000 | 0.000 | 11.74 | 14035.06 |
| 8476 | 2015.05.07 04:43 | close | 4237 | 0.04 | 95.153 | 0.000 | 0.000 | -5.03 | 14030.03 |
| 8477 | 2015.05.07 04:43 | close | 4239 | 0.02 | 95.153 | 0.000 | 0.000 | 4.82 | 14034.85 |
| 8478 | 2015.05.07 04:43 | close | 4236 | 0.01 | 95.153 | 0.000 | 0.000 | -2.67 | 14032.17 |
| 8479 | 2015.05.07 05:41 | sell | 4240 | 0.01 | 95.484 | 0.000 | 0.000 | ||
| 8480 | 2015.05.07 06:07 | sell | 4241 | 0.01 | 95.531 | 0.000 | 0.000 | ||
| 8481 | 2015.05.07 06:17 | sell | 4242 | 0.01 | 95.570 | 0.000 | 0.000 | ||
| 8482 | 2015.05.07 06:44 | close | 4242 | 0.01 | 95.484 | 0.000 | 0.000 | 0.75 | 14032.92 |
| 8483 | 2015.05.07 06:44 | close | 4240 | 0.01 | 95.484 | 0.000 | 0.000 | 0.00 | 14032.92 |
| 8484 | 2015.05.07 06:44 | close | 4241 | 0.01 | 95.484 | 0.000 | 0.000 | 0.41 | 14033.33 |
| 8485 | 2015.05.07 10:19 | buy | 4243 | 0.01 | 95.092 | 0.000 | 0.000 | ||
| 8486 | 2015.05.07 10:42 | buy | 4244 | 0.02 | 95.026 | 0.000 | 0.000 | ||
| 8487 | 2015.05.07 10:57 | buy | 4245 | 0.03 | 94.917 | 0.000 | 0.000 | ||
| 8488 | 2015.05.07 11:22 | buy | 4246 | 0.03 | 94.789 | 0.000 | 0.000 | ||
| 8489 | 2015.05.07 11:28 | buy | 4247 | 0.01 | 94.757 | 0.000 | 0.000 | ||
| 8490 | 2015.05.07 11:36 | buy | 4248 | 0.02 | 94.688 | 0.000 | 0.000 | ||
| 8491 | 2015.05.07 12:37 | close | 4246 | 0.03 | 94.891 | 0.000 | 0.000 | 2.66 | 14035.99 |
| 8492 | 2015.05.07 12:37 | close | 4245 | 0.03 | 94.891 | 0.000 | 0.000 | -0.68 | 14035.31 |
| 8493 | 2015.05.07 12:37 | close | 4248 | 0.02 | 94.891 | 0.000 | 0.000 | 3.53 | 14038.84 |
| 8494 | 2015.05.07 12:37 | close | 4244 | 0.02 | 94.891 | 0.000 | 0.000 | -2.35 | 14036.49 |
| 8495 | 2015.05.07 12:37 | close | 4243 | 0.01 | 94.891 | 0.000 | 0.000 | -1.75 | 14034.74 |
| 8496 | 2015.05.07 12:37 | close | 4247 | 0.01 | 94.891 | 0.000 | 0.000 | 1.16 | 14035.90 |
| 8497 | 2015.05.11 06:08 | buy | 4249 | 0.01 | 94.579 | 0.000 | 0.000 | ||
| 8498 | 2015.05.11 06:23 | buy | 4250 | 0.01 | 94.551 | 0.000 | 0.000 | ||
| 8499 | 2015.05.11 07:08 | close | 4250 | 0.01 | 94.585 | 0.000 | 0.000 | 0.30 | 14036.20 |
| 8500 | 2015.05.11 07:08 | close | 4249 | 0.01 | 94.585 | 0.000 | 0.000 | 0.05 | 14036.25 |
| 8501 | 2015.05.12 05:01 | sell | 4251 | 0.01 | 95.038 | 0.000 | 0.000 | ||
| 8502 | 2015.05.12 05:21 | sell | 4252 | 0.01 | 95.075 | 0.000 | 0.000 | ||
| 8503 | 2015.05.12 08:13 | sell | 4253 | 0.09 | 95.419 | 0.000 | 0.000 | ||
| 8504 | 2015.05.12 08:40 | close | 4253 | 0.09 | 95.321 | 0.000 | 0.000 | 7.67 | 14043.92 |
| 8505 | 2015.05.12 08:40 | close | 4251 | 0.01 | 95.321 | 0.000 | 0.000 | -2.46 | 14041.46 |
| 8506 | 2015.05.12 08:40 | close | 4252 | 0.01 | 95.321 | 0.000 | 0.000 | -2.13 | 14039.33 |
| 8507 | 2015.05.12 13:02 | sell | 4254 | 0.01 | 95.684 | 0.000 | 0.000 | ||
| 8508 | 2015.05.12 13:05 | sell | 4255 | 0.02 | 95.729 | 0.000 | 0.000 | ||
| 8509 | 2015.05.12 14:00 | close | 4255 | 0.02 | 95.677 | 0.000 | 0.000 | 0.90 | 14040.23 |
| 8510 | 2015.05.12 14:00 | close | 4254 | 0.01 | 95.677 | 0.000 | 0.000 | 0.06 | 14040.29 |
| 8511 | 2015.05.13 12:28 | sell | 4256 | 0.01 | 96.096 | 0.000 | 0.000 | ||
| 8512 | 2015.05.13 12:36 | sell | 4257 | 0.01 | 96.158 | 0.000 | 0.000 | ||
| 8513 | 2015.05.13 13:04 | close | 4257 | 0.01 | 96.087 | 0.000 | 0.000 | 0.61 | 14040.90 |
| 8514 | 2015.05.13 13:04 | close | 4256 | 0.01 | 96.087 | 0.000 | 0.000 | 0.07 | 14040.97 |
| 8515 | 2015.05.13 15:41 | sell | 4258 | 0.01 | 96.505 | 0.000 | 0.000 | ||
| 8516 | 2015.05.13 15:46 | sell | 4259 | 0.01 | 96.556 | 0.000 | 0.000 | ||
| 8517 | 2015.05.13 16:12 | close | 4259 | 0.01 | 96.493 | 0.000 | 0.000 | 0.54 | 14041.51 |
| 8518 | 2015.05.13 16:12 | close | 4258 | 0.01 | 96.493 | 0.000 | 0.000 | 0.10 | 14041.61 |
| 8519 | 2015.05.14 03:31 | sell | 4260 | 0.01 | 96.893 | 0.000 | 0.000 | ||
| 8520 | 2015.05.14 04:15 | sell | 4261 | 0.01 | 96.970 | 0.000 | 0.000 | ||
| 8521 | 2015.05.14 04:48 | sell | 4262 | 0.03 | 97.244 | 0.000 | 0.000 | ||
| 8522 | 2015.05.14 05:06 | close | 4262 | 0.03 | 97.090 | 0.000 | 0.000 | 4.02 | 14045.63 |
| 8523 | 2015.05.14 05:06 | close | 4260 | 0.01 | 97.090 | 0.000 | 0.000 | -1.72 | 14043.91 |
| 8524 | 2015.05.14 05:06 | close | 4261 | 0.01 | 97.090 | 0.000 | 0.000 | -1.05 | 14042.86 |
| 8525 | 2015.05.14 09:10 | buy | 4263 | 0.01 | 96.544 | 0.000 | 0.000 | ||
| 8526 | 2015.05.14 09:37 | close | 4263 | 0.01 | 96.716 | 0.000 | 0.000 | 1.49 | 14044.35 |
| 8527 | 2015.05.14 10:50 | buy | 4264 | 0.01 | 96.217 | 0.000 | 0.000 | ||
| 8528 | 2015.05.14 11:14 | close | 4264 | 0.01 | 96.294 | 0.000 | 0.000 | 0.67 | 14045.02 |
| 8529 | 2015.05.14 16:48 | sell | 4265 | 0.01 | 96.744 | 0.000 | 0.000 | ||
| 8530 | 2015.05.14 16:57 | sell | 4266 | 0.01 | 96.772 | 0.000 | 0.000 | ||
| 8531 | 2015.05.14 17:10 | close | 4266 | 0.01 | 96.683 | 0.000 | 0.000 | 0.77 | 14045.79 |
| 8532 | 2015.05.14 17:10 | close | 4265 | 0.01 | 96.683 | 0.000 | 0.000 | 0.53 | 14046.32 |
| 8533 | 2015.05.18 10:17 | buy | 4267 | 0.01 | 95.678 | 0.000 | 0.000 | ||
| 8534 | 2015.05.18 10:43 | close | 4267 | 0.01 | 95.798 | 0.000 | 0.000 | 1.05 | 14047.37 |
| 8535 | 2015.05.20 10:56 | buy | 4268 | 0.01 | 95.442 | 0.000 | 0.000 | ||
| 8536 | 2015.05.20 12:04 | close | 4268 | 0.01 | 95.496 | 0.000 | 0.000 | 0.47 | 14047.84 |
| 8537 | 2015.05.22 10:36 | buy | 4269 | 0.01 | 95.443 | 0.000 | 0.000 | ||
| 8538 | 2015.05.22 12:18 | close | 4269 | 0.01 | 95.463 | 0.000 | 0.000 | 0.17 | 14048.01 |
| 8539 | 2015.05.26 06:35 | sell | 4270 | 0.01 | 95.407 | 0.000 | 0.000 | ||
| 8540 | 2015.05.26 06:44 | close | 4270 | 0.01 | 95.378 | 0.000 | 0.000 | 0.26 | 14048.27 |
| 8541 | 2015.05.26 18:06 | buy | 4271 | 0.01 | 95.178 | 0.000 | 0.000 | ||
| 8542 | 2015.05.26 18:33 | close | 4271 | 0.01 | 95.278 | 0.000 | 0.000 | 0.87 | 14049.14 |
| 8543 | 2015.05.27 21:57 | sell | 4272 | 0.01 | 95.671 | 0.000 | 0.000 | ||
| 8544 | 2015.05.27 22:30 | close | 4272 | 0.01 | 95.603 | 0.000 | 0.000 | 0.59 | 14049.73 |
| 8545 | 2015.05.28 10:39 | buy | 4273 | 0.01 | 95.036 | 0.000 | 0.000 | ||
| 8546 | 2015.05.28 10:53 | buy | 4274 | 0.02 | 94.949 | 0.000 | 0.000 | ||
| 8547 | 2015.05.28 11:22 | close | 4274 | 0.02 | 95.050 | 0.000 | 0.000 | 1.75 | 14051.48 |
| 8548 | 2015.05.28 11:22 | close | 4273 | 0.01 | 95.050 | 0.000 | 0.000 | 0.12 | 14051.60 |
| 8549 | 2015.06.02 09:26 | sell | 4275 | 0.01 | 95.831 | 0.000 | 0.000 | ||
| 8550 | 2015.06.02 09:33 | sell | 4276 | 0.01 | 95.862 | 0.000 | 0.000 | ||
| 8551 | 2015.06.02 09:47 | sell | 4277 | 0.01 | 95.893 | 0.000 | 0.000 | ||
| 8552 | 2015.06.02 10:49 | close | 4277 | 0.01 | 95.838 | 0.000 | 0.000 | 0.47 | 14052.07 |
| 8553 | 2015.06.02 10:49 | close | 4275 | 0.01 | 95.838 | 0.000 | 0.000 | -0.07 | 14052.00 |
| 8554 | 2015.06.02 10:49 | close | 4276 | 0.01 | 95.838 | 0.000 | 0.000 | 0.20 | 14052.20 |
| 8555 | 2015.06.02 14:44 | sell | 4278 | 0.01 | 96.048 | 0.000 | 0.000 | ||
| 8556 | 2015.06.02 15:06 | close | 4278 | 0.01 | 95.926 | 0.000 | 0.000 | 1.06 | 14053.26 |
| 8557 | 2015.06.02 19:24 | sell | 4279 | 0.01 | 96.395 | 0.000 | 0.000 | ||
| 8558 | 2015.06.02 19:35 | sell | 4280 | 0.01 | 96.419 | 0.000 | 0.000 | ||
| 8559 | 2015.06.02 20:06 | sell | 4281 | 0.03 | 96.490 | 0.000 | 0.000 | ||
| 8560 | 2015.06.02 20:30 | close | 4281 | 0.03 | 96.433 | 0.000 | 0.000 | 1.49 | 14054.75 |
| 8561 | 2015.06.02 20:30 | close | 4279 | 0.01 | 96.433 | 0.000 | 0.000 | -0.33 | 14054.42 |
| 8562 | 2015.06.02 20:30 | close | 4280 | 0.01 | 96.433 | 0.000 | 0.000 | -0.12 | 14054.30 |
| 8563 | 2015.06.04 17:00 | buy | 4282 | 0.01 | 95.692 | 0.000 | 0.000 | ||
| 8564 | 2015.06.04 17:03 | close | 4282 | 0.01 | 95.830 | 0.000 | 0.000 | 1.20 | 14055.50 |
| 8565 | 2015.06.05 12:43 | sell | 4283 | 0.01 | 96.061 | 0.000 | 0.000 | ||
| 8566 | 2015.06.05 13:15 | close | 4283 | 0.01 | 96.016 | 0.000 | 0.000 | 0.39 | 14055.89 |
| 8567 | 2015.06.09 09:28 | buy | 4284 | 0.01 | 95.356 | 0.000 | 0.000 | ||
| 8568 | 2015.06.09 09:37 | close | 4284 | 0.01 | 95.561 | 0.000 | 0.000 | 1.78 | 14057.67 |
| 8569 | 2015.06.09 14:38 | sell | 4285 | 0.01 | 95.602 | 0.000 | 0.000 | ||
| 8570 | 2015.06.09 15:19 | close | 4285 | 0.01 | 95.519 | 0.000 | 0.000 | 0.73 | 14058.40 |
| 8571 | 2015.06.10 07:29 | buy | 4286 | 0.01 | 94.740 | 0.000 | 0.000 | ||
| 8572 | 2015.06.10 07:49 | buy | 4287 | 0.01 | 94.683 | 0.000 | 0.000 | ||
| 8573 | 2015.06.10 07:56 | buy | 4288 | 0.01 | 94.633 | 0.000 | 0.000 | ||
| 8574 | 2015.06.10 08:29 | close | 4288 | 0.01 | 94.711 | 0.000 | 0.000 | 0.68 | 14059.08 |
| 8575 | 2015.06.10 08:29 | close | 4286 | 0.01 | 94.711 | 0.000 | 0.000 | -0.25 | 14058.83 |
| 8576 | 2015.06.10 08:29 | close | 4287 | 0.01 | 94.711 | 0.000 | 0.000 | 0.24 | 14059.07 |
| 8577 | 2015.06.10 11:13 | sell | 4289 | 0.01 | 95.504 | 0.000 | 0.000 | ||
| 8578 | 2015.06.10 11:32 | close | 4289 | 0.01 | 95.423 | 0.000 | 0.000 | 0.70 | 14059.77 |
| 8579 | 2015.06.12 08:07 | buy | 4290 | 0.01 | 95.452 | 0.000 | 0.000 | ||
| 8580 | 2015.06.12 08:31 | close | 4290 | 0.01 | 95.499 | 0.000 | 0.000 | 0.40 | 14060.17 |
| 8581 | 2015.06.12 11:40 | buy | 4291 | 0.01 | 95.225 | 0.000 | 0.000 | ||
| 8582 | 2015.06.12 11:53 | buy | 4292 | 0.01 | 95.086 | 0.000 | 0.000 | ||
| 8583 | 2015.06.12 12:22 | close | 4292 | 0.01 | 95.185 | 0.000 | 0.000 | 0.86 | 14061.03 |
| 8584 | 2015.06.12 12:22 | close | 4291 | 0.01 | 95.185 | 0.000 | 0.000 | -0.35 | 14060.68 |
| 8585 | 2015.06.12 19:54 | sell | 4293 | 0.01 | 95.574 | 0.000 | 0.000 | ||
| 8586 | 2015.06.12 20:05 | close | 4293 | 0.01 | 95.541 | 0.000 | 0.000 | 0.29 | 14060.97 |
| 8587 | 2015.06.15 14:03 | sell | 4294 | 0.01 | 95.653 | 0.000 | 0.000 | ||
| 8588 | 2015.06.15 14:56 | close | 4294 | 0.01 | 95.605 | 0.000 | 0.000 | 0.41 | 14061.38 |
| 8589 | 2015.06.15 15:45 | sell | 4295 | 0.01 | 95.850 | 0.000 | 0.000 | ||
| 8590 | 2015.06.15 16:06 | close | 4295 | 0.01 | 95.759 | 0.000 | 0.000 | 0.79 | 14062.17 |
| 8591 | 2015.06.16 10:57 | buy | 4296 | 0.01 | 95.543 | 0.000 | 0.000 | ||
| 8592 | 2015.06.16 11:15 | buy | 4297 | 0.01 | 95.518 | 0.000 | 0.000 | ||
| 8593 | 2015.06.16 11:32 | buy | 4298 | 0.01 | 95.482 | 0.000 | 0.000 | ||
| 8594 | 2015.06.16 12:03 | close | 4298 | 0.01 | 95.547 | 0.000 | 0.000 | 0.57 | 14062.74 |
| 8595 | 2015.06.16 12:03 | close | 4296 | 0.01 | 95.547 | 0.000 | 0.000 | 0.04 | 14062.78 |
| 8596 | 2015.06.16 12:03 | close | 4297 | 0.01 | 95.547 | 0.000 | 0.000 | 0.25 | 14063.03 |
| 8597 | 2015.06.17 11:19 | buy | 4299 | 0.01 | 95.119 | 0.000 | 0.000 | ||
| 8598 | 2015.06.17 12:14 | close | 4299 | 0.01 | 95.168 | 0.000 | 0.000 | 0.42 | 14063.45 |
| 8599 | 2015.06.17 22:01 | sell | 4300 | 0.01 | 95.696 | 0.000 | 0.000 | ||
| 8600 | 2015.06.17 22:34 | close | 4300 | 0.01 | 95.617 | 0.000 | 0.000 | 0.69 | 14064.14 |
| 8601 | 2015.06.18 12:15 | sell | 4301 | 0.01 | 95.639 | 0.000 | 0.000 | ||
| 8602 | 2015.06.18 12:33 | sell | 4302 | 0.01 | 95.663 | 0.000 | 0.000 | ||
| 8603 | 2015.06.18 12:43 | sell | 4303 | 0.01 | 95.768 | 0.000 | 0.000 | ||
| 8604 | 2015.06.18 12:54 | sell | 4304 | 0.02 | 95.936 | 0.000 | 0.000 | ||
| 8605 | 2015.06.18 14:18 | sell | 4305 | 0.02 | 95.987 | 0.000 | 0.000 | ||
| 8606 | 2015.06.18 14:22 | sell | 4306 | 0.02 | 96.075 | 0.000 | 0.000 | ||
| 8607 | 2015.06.18 15:54 | sell | 4307 | 0.01 | 96.128 | 0.000 | 0.000 | ||
| 8608 | 2015.06.18 22:07 | close | 4306 | 0.02 | 95.892 | 0.000 | 0.000 | 3.19 | 14067.33 |
| 8609 | 2015.06.18 22:07 | close | 4305 | 0.02 | 95.892 | 0.000 | 0.000 | 1.66 | 14068.99 |
| 8610 | 2015.06.18 22:07 | close | 4304 | 0.02 | 95.892 | 0.000 | 0.000 | 0.77 | 14069.76 |
| 8611 | 2015.06.18 22:07 | close | 4307 | 0.01 | 95.892 | 0.000 | 0.000 | 2.05 | 14071.81 |
| 8612 | 2015.06.18 22:07 | close | 4303 | 0.01 | 95.892 | 0.000 | 0.000 | -1.08 | 14070.73 |
| 8613 | 2015.06.18 22:07 | close | 4302 | 0.01 | 95.892 | 0.000 | 0.000 | -1.99 | 14068.74 |
| 8614 | 2015.06.18 22:07 | close | 4301 | 0.01 | 95.892 | 0.000 | 0.000 | -2.20 | 14066.54 |
| 8615 | 2015.06.19 16:11 | buy | 4308 | 0.01 | 95.248 | 0.000 | 0.000 | ||
| 8616 | 2015.06.19 16:32 | close | 4308 | 0.01 | 95.295 | 0.000 | 0.000 | 0.41 | 14066.95 |
| 8617 | 2015.06.22 09:44 | sell | 4309 | 0.01 | 95.742 | 0.000 | 0.000 | ||
| 8618 | 2015.06.22 10:20 | sell | 4310 | 0.01 | 95.757 | 0.000 | 0.000 | ||
| 8619 | 2015.06.22 10:53 | close | 4310 | 0.01 | 95.707 | 0.000 | 0.000 | 0.43 | 14067.38 |
| 8620 | 2015.06.22 10:53 | close | 4309 | 0.01 | 95.707 | 0.000 | 0.000 | 0.30 | 14067.68 |
| 8621 | 2015.06.22 18:16 | buy | 4311 | 0.01 | 95.428 | 0.000 | 0.000 | ||
| 8622 | 2015.06.22 19:26 | buy | 4312 | 0.03 | 95.342 | 0.000 | 0.000 | ||
| 8623 | 2015.06.22 21:02 | close | 4312 | 0.03 | 95.405 | 0.000 | 0.000 | 1.65 | 14069.33 |
| 8624 | 2015.06.22 21:02 | close | 4311 | 0.01 | 95.405 | 0.000 | 0.000 | -0.20 | 14069.13 |
| 8625 | 2015.06.23 09:58 | sell | 4313 | 0.01 | 95.629 | 0.000 | 0.000 | ||
| 8626 | 2015.06.23 09:59 | sell | 4314 | 0.01 | 95.661 | 0.000 | 0.000 | ||
| 8627 | 2015.06.23 10:37 | close | 4314 | 0.01 | 95.617 | 0.000 | 0.000 | 0.38 | 14069.51 |
| 8628 | 2015.06.23 10:37 | close | 4313 | 0.01 | 95.617 | 0.000 | 0.000 | 0.10 | 14069.61 |
| 8629 | 2015.06.24 11:25 | sell | 4315 | 0.01 | 96.002 | 0.000 | 0.000 | ||
| 8630 | 2015.06.24 11:38 | sell | 4316 | 0.02 | 96.077 | 0.000 | 0.000 | ||
| 8631 | 2015.06.24 12:37 | close | 4316 | 0.02 | 95.954 | 0.000 | 0.000 | 2.14 | 14071.75 |
| 8632 | 2015.06.24 12:37 | close | 4315 | 0.01 | 95.954 | 0.000 | 0.000 | 0.41 | 14072.16 |
| 8633 | 2015.06.26 04:07 | buy | 4317 | 0.01 | 95.397 | 0.000 | 0.000 | ||
| 8634 | 2015.06.26 04:37 | buy | 4318 | 0.05 | 95.224 | 0.000 | 0.000 | ||
| 8635 | 2015.06.26 05:15 | close | 4318 | 0.05 | 95.278 | 0.000 | 0.000 | 2.35 | 14074.51 |
| 8636 | 2015.06.26 05:15 | close | 4317 | 0.01 | 95.278 | 0.000 | 0.000 | -1.03 | 14073.48 |
| 8637 | 2015.06.26 15:00 | buy | 4319 | 0.01 | 94.664 | 0.000 | 0.000 | ||
| 8638 | 2015.06.26 15:29 | close | 4319 | 0.01 | 94.775 | 0.000 | 0.000 | 0.96 | 14074.44 |
| 8639 | 2015.06.29 00:18 | buy | 4320 | 0.01 | 93.290 | 0.000 | 0.000 | ||
| 8640 | 2015.06.29 00:31 | buy | 4321 | 0.01 | 93.271 | 0.000 | 0.000 | ||
| 8641 | 2015.06.29 00:43 | buy | 4322 | 0.03 | 93.148 | 0.000 | 0.000 | ||
| 8642 | 2015.06.29 00:54 | close | 4322 | 0.03 | 93.267 | 0.000 | 0.000 | 3.11 | 14077.55 |
| 8643 | 2015.06.29 00:54 | close | 4320 | 0.01 | 93.267 | 0.000 | 0.000 | -0.20 | 14077.35 |
| 8644 | 2015.06.29 00:54 | close | 4321 | 0.01 | 93.267 | 0.000 | 0.000 | -0.03 | 14077.32 |
| 8645 | 2015.06.29 04:25 | sell | 4323 | 0.01 | 94.035 | 0.000 | 0.000 | ||
| 8646 | 2015.06.29 04:47 | sell | 4324 | 0.01 | 94.064 | 0.000 | 0.000 | ||
| 8647 | 2015.06.29 04:54 | sell | 4325 | 0.01 | 94.097 | 0.000 | 0.000 | ||
| 8648 | 2015.06.29 05:11 | sell | 4326 | 0.02 | 94.386 | 0.000 | 0.000 | ||
| 8649 | 2015.06.29 05:21 | sell | 4327 | 0.01 | 94.683 | 0.000 | 0.000 | ||
| 8650 | 2015.06.29 06:09 | close | 4326 | 0.02 | 94.253 | 0.000 | 0.000 | 2.31 | 14079.63 |
| 8651 | 2015.06.29 06:09 | close | 4327 | 0.01 | 94.253 | 0.000 | 0.000 | 3.74 | 14083.37 |
| 8652 | 2015.06.29 06:09 | close | 4324 | 0.01 | 94.253 | 0.000 | 0.000 | -1.64 | 14081.73 |
| 8653 | 2015.06.29 06:09 | close | 4325 | 0.01 | 94.253 | 0.000 | 0.000 | -1.35 | 14080.38 |
| 8654 | 2015.06.29 06:09 | close | 4323 | 0.01 | 94.253 | 0.000 | 0.000 | -1.89 | 14078.49 |
| 8655 | 2015.06.29 18:00 | buy | 4328 | 0.01 | 93.854 | 0.000 | 0.000 | ||
| 8656 | 2015.06.29 18:26 | close | 4328 | 0.01 | 93.984 | 0.000 | 0.000 | 1.13 | 14079.62 |
| 8657 | 2015.06.30 05:29 | buy | 4329 | 0.01 | 93.799 | 0.000 | 0.000 | ||
| 8658 | 2015.06.30 05:39 | buy | 4330 | 0.01 | 93.757 | 0.000 | 0.000 | ||
| 8659 | 2015.06.30 06:05 | close | 4330 | 0.01 | 93.821 | 0.000 | 0.000 | 0.55 | 14080.17 |
| 8660 | 2015.06.30 06:05 | close | 4329 | 0.01 | 93.821 | 0.000 | 0.000 | 0.19 | 14080.36 |
| 8661 | 2015.06.30 16:04 | sell | 4331 | 0.01 | 94.383 | 0.000 | 0.000 | ||
| 8662 | 2015.06.30 16:13 | sell | 4332 | 0.01 | 94.406 | 0.000 | 0.000 | ||
| 8663 | 2015.06.30 17:09 | close | 4332 | 0.01 | 94.319 | 0.000 | 0.000 | 0.75 | 14081.11 |
| 8664 | 2015.06.30 17:09 | close | 4331 | 0.01 | 94.319 | 0.000 | 0.000 | 0.55 | 14081.66 |
| 8665 | 2015.07.01 04:28 | sell | 4333 | 0.01 | 94.557 | 0.000 | 0.000 | ||
| 8666 | 2015.07.01 04:39 | sell | 4334 | 0.01 | 94.577 | 0.000 | 0.000 | ||
| 8667 | 2015.07.01 05:07 | sell | 4335 | 0.01 | 94.681 | 0.000 | 0.000 | ||
| 8668 | 2015.07.01 07:36 | close | 4335 | 0.01 | 94.581 | 0.000 | 0.000 | 0.87 | 14082.53 |
| 8669 | 2015.07.01 07:36 | close | 4333 | 0.01 | 94.581 | 0.000 | 0.000 | -0.21 | 14082.32 |
| 8670 | 2015.07.01 07:36 | close | 4334 | 0.01 | 94.581 | 0.000 | 0.000 | -0.03 | 14082.29 |
| 8671 | 2015.07.02 10:19 | buy | 4336 | 0.01 | 94.041 | 0.000 | 0.000 | ||
| 8672 | 2015.07.02 11:37 | close | 4336 | 0.01 | 94.081 | 0.000 | 0.000 | 0.35 | 14082.64 |
| 8673 | 2015.07.03 11:23 | buy | 4337 | 0.01 | 93.031 | 0.000 | 0.000 | ||
| 8674 | 2015.07.03 11:47 | buy | 4338 | 0.06 | 92.851 | 0.000 | 0.000 | ||
| 8675 | 2015.07.03 11:55 | buy | 4339 | 0.01 | 92.831 | 0.000 | 0.000 | ||
| 8676 | 2015.07.03 12:31 | buy | 4340 | 0.04 | 92.653 | 0.000 | 0.000 | ||
| 8677 | 2015.07.03 13:43 | buy | 4341 | 0.12 | 92.389 | 0.000 | 0.000 | ||
| 8678 | 2015.07.03 14:32 | close | 4341 | 0.12 | 92.616 | 0.000 | 0.000 | 23.69 | 14106.33 |
| 8679 | 2015.07.03 14:32 | close | 4338 | 0.06 | 92.616 | 0.000 | 0.000 | -12.26 | 14094.07 |
| 8680 | 2015.07.03 14:32 | close | 4340 | 0.04 | 92.616 | 0.000 | 0.000 | -1.29 | 14092.78 |
| 8681 | 2015.07.03 14:32 | close | 4337 | 0.01 | 92.616 | 0.000 | 0.000 | -3.61 | 14089.17 |
| 8682 | 2015.07.03 14:32 | close | 4339 | 0.01 | 92.616 | 0.000 | 0.000 | -1.87 | 14087.30 |
| 8683 | 2015.07.06 07:51 | buy | 4342 | 0.01 | 91.385 | 0.000 | 0.000 | ||
| 8684 | 2015.07.06 08:15 | buy | 4343 | 0.03 | 91.270 | 0.000 | 0.000 | ||
| 8685 | 2015.07.06 08:41 | close | 4343 | 0.03 | 91.450 | 0.000 | 0.000 | 4.70 | 14092.00 |
| 8686 | 2015.07.06 08:41 | close | 4342 | 0.01 | 91.450 | 0.000 | 0.000 | 0.56 | 14092.56 |
| 8687 | 2015.07.06 09:49 | sell | 4344 | 0.01 | 92.117 | 0.000 | 0.000 | ||
| 8688 | 2015.07.06 10:07 | sell | 4345 | 0.01 | 92.198 | 0.000 | 0.000 | ||
| 8689 | 2015.07.06 10:21 | close | 4345 | 0.01 | 92.060 | 0.000 | 0.000 | 1.20 | 14093.76 |
| 8690 | 2015.07.06 10:21 | close | 4344 | 0.01 | 92.060 | 0.000 | 0.000 | 0.49 | 14094.25 |
| 8691 | 2015.07.06 17:47 | sell | 4346 | 0.01 | 92.347 | 0.000 | 0.000 | ||
| 8692 | 2015.07.06 18:12 | close | 4346 | 0.01 | 92.236 | 0.000 | 0.000 | 0.96 | 14095.21 |
| 8693 | 2015.07.06 20:57 | buy | 4347 | 0.01 | 91.918 | 0.000 | 0.000 | ||
| 8694 | 2015.07.07 02:54 | buy | 4348 | 0.06 | 91.741 | 0.000 | 0.000 | ||
| 8695 | 2015.07.07 03:10 | close | 4348 | 0.06 | 91.810 | 0.000 | 0.000 | 3.60 | 14098.81 |
| 8696 | 2015.07.07 03:10 | close | 4347 | 0.01 | 91.810 | 0.000 | 0.000 | -0.92 | 14097.89 |
| 8697 | 2015.07.07 12:43 | buy | 4349 | 0.01 | 91.164 | 0.000 | 0.000 | ||
| 8698 | 2015.07.07 12:59 | close | 4349 | 0.01 | 91.206 | 0.000 | 0.000 | 0.36 | 14098.25 |
| 8699 | 2015.07.07 15:18 | buy | 4350 | 0.01 | 90.825 | 0.000 | 0.000 | ||
| 8700 | 2015.07.07 15:21 | buy | 4351 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 8701 | 2015.07.07 15:38 | close | 4351 | 0.01 | 90.952 | 0.000 | 0.000 | 1.36 | 14099.61 |
| 8702 | 2015.07.07 15:38 | close | 4350 | 0.01 | 90.952 | 0.000 | 0.000 | 1.10 | 14100.71 |
| 8703 | 2015.07.07 17:22 | buy | 4352 | 0.01 | 90.483 | 0.000 | 0.000 | ||
| 8704 | 2015.07.07 17:49 | close | 4352 | 0.01 | 90.587 | 0.000 | 0.000 | 0.91 | 14101.62 |
| 8705 | 2015.07.07 20:31 | sell | 4353 | 0.01 | 90.989 | 0.000 | 0.000 | ||
| 8706 | 2015.07.07 20:46 | sell | 4354 | 0.01 | 91.018 | 0.000 | 0.000 | ||
| 8707 | 2015.07.07 21:20 | close | 4354 | 0.01 | 90.953 | 0.000 | 0.000 | 0.57 | 14102.19 |
| 8708 | 2015.07.07 21:20 | close | 4353 | 0.01 | 90.953 | 0.000 | 0.000 | 0.31 | 14102.50 |
| 8709 | 2015.07.07 22:25 | sell | 4355 | 0.01 | 91.353 | 0.000 | 0.000 | ||
| 8710 | 2015.07.07 22:32 | sell | 4356 | 0.04 | 91.591 | 0.000 | 0.000 | ||
| 8711 | 2015.07.07 23:01 | close | 4356 | 0.04 | 91.375 | 0.000 | 0.000 | 7.52 | 14110.02 |
| 8712 | 2015.07.07 23:01 | close | 4355 | 0.01 | 91.375 | 0.000 | 0.000 | -0.19 | 14109.83 |
| 8713 | 2015.07.08 04:10 | buy | 4357 | 0.01 | 90.713 | 0.000 | 0.000 | ||
| 8714 | 2015.07.08 04:15 | buy | 4358 | 0.03 | 90.588 | 0.000 | 0.000 | ||
| 8715 | 2015.07.08 04:29 | buy | 4359 | 0.02 | 90.410 | 0.000 | 0.000 | ||
| 8716 | 2015.07.08 04:36 | buy | 4360 | 0.01 | 90.377 | 0.000 | 0.000 | ||
| 8717 | 2015.07.08 04:39 | buy | 4361 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 8718 | 2015.07.08 05:21 | close | 4358 | 0.03 | 90.684 | 0.000 | 0.000 | 2.50 | 14112.33 |
| 8719 | 2015.07.08 05:21 | close | 4359 | 0.02 | 90.684 | 0.000 | 0.000 | 4.76 | 14117.09 |
| 8720 | 2015.07.08 05:21 | close | 4361 | 0.01 | 90.684 | 0.000 | 0.000 | 3.18 | 14120.27 |
| 8721 | 2015.07.08 05:21 | close | 4357 | 0.01 | 90.684 | 0.000 | 0.000 | -0.25 | 14120.02 |
| 8722 | 2015.07.08 05:21 | close | 4360 | 0.01 | 90.684 | 0.000 | 0.000 | 2.67 | 14122.69 |
| 8723 | 2015.07.08 09:47 | buy | 4362 | 0.01 | 89.998 | 0.000 | 0.000 | ||
| 8724 | 2015.07.08 09:52 | buy | 4363 | 0.02 | 89.931 | 0.000 | 0.000 | ||
| 8725 | 2015.07.08 10:05 | buy | 4364 | 0.04 | 89.702 | 0.000 | 0.000 | ||
| 8726 | 2015.07.08 10:56 | close | 4364 | 0.04 | 89.994 | 0.000 | 0.000 | 10.16 | 14132.85 |
| 8727 | 2015.07.08 10:56 | close | 4363 | 0.02 | 89.994 | 0.000 | 0.000 | 1.10 | 14133.95 |
| 8728 | 2015.07.08 10:56 | close | 4362 | 0.01 | 89.994 | 0.000 | 0.000 | -0.03 | 14133.92 |
| 8729 | 2015.07.08 22:01 | buy | 4365 | 0.01 | 89.555 | 0.000 | 0.000 | ||
| 8730 | 2015.07.08 22:15 | close | 4365 | 0.01 | 89.598 | 0.000 | 0.000 | 0.38 | 14134.30 |
| 8731 | 2015.07.09 08:32 | sell | 4366 | 0.01 | 90.892 | 0.000 | 0.000 | ||
| 8732 | 2015.07.09 08:45 | sell | 4367 | 0.02 | 90.969 | 0.000 | 0.000 | ||
| 8733 | 2015.07.09 09:35 | close | 4367 | 0.02 | 90.832 | 0.000 | 0.000 | 2.38 | 14136.68 |
| 8734 | 2015.07.09 09:35 | close | 4366 | 0.01 | 90.832 | 0.000 | 0.000 | 0.52 | 14137.20 |
| 8735 | 2015.07.09 13:05 | buy | 4368 | 0.01 | 90.202 | 0.000 | 0.000 | ||
| 8736 | 2015.07.09 13:15 | buy | 4369 | 0.01 | 90.157 | 0.000 | 0.000 | ||
| 8737 | 2015.07.09 13:59 | close | 4369 | 0.01 | 90.205 | 0.000 | 0.000 | 0.41 | 14137.61 |
| 8738 | 2015.07.09 13:59 | close | 4368 | 0.01 | 90.205 | 0.000 | 0.000 | 0.02 | 14137.63 |
| 8739 | 2015.07.09 23:25 | sell | 4370 | 0.01 | 90.516 | 0.000 | 0.000 | ||
| 8740 | 2015.07.09 23:40 | close | 4370 | 0.01 | 90.402 | 0.000 | 0.000 | 0.99 | 14138.62 |
| 8741 | 2015.07.10 01:28 | sell | 4371 | 0.01 | 90.887 | 0.000 | 0.000 | ||
| 8742 | 2015.07.10 01:31 | sell | 4372 | 0.01 | 90.928 | 0.000 | 0.000 | ||
| 8743 | 2015.07.10 01:50 | close | 4372 | 0.01 | 90.722 | 0.000 | 0.000 | 1.79 | 14140.41 |
| 8744 | 2015.07.10 01:50 | close | 4371 | 0.01 | 90.722 | 0.000 | 0.000 | 1.44 | 14141.85 |
| 8745 | 2015.07.10 04:47 | sell | 4373 | 0.01 | 91.245 | 0.000 | 0.000 | ||
| 8746 | 2015.07.10 05:42 | sell | 4374 | 0.01 | 91.334 | 0.000 | 0.000 | ||
| 8747 | 2015.07.10 05:49 | sell | 4375 | 0.02 | 91.409 | 0.000 | 0.000 | ||
| 8748 | 2015.07.10 06:14 | close | 4375 | 0.02 | 91.270 | 0.000 | 0.000 | 2.42 | 14144.27 |
| 8749 | 2015.07.10 06:14 | close | 4373 | 0.01 | 91.270 | 0.000 | 0.000 | -0.22 | 14144.05 |
| 8750 | 2015.07.10 06:14 | close | 4374 | 0.01 | 91.270 | 0.000 | 0.000 | 0.55 | 14144.60 |
| 8751 | 2015.07.10 13:56 | sell | 4376 | 0.01 | 91.564 | 0.000 | 0.000 | ||
| 8752 | 2015.07.10 14:10 | sell | 4377 | 0.04 | 91.709 | 0.000 | 0.000 | ||
| 8753 | 2015.07.10 14:32 | close | 4377 | 0.04 | 91.457 | 0.000 | 0.000 | 8.77 | 14153.37 |
| 8754 | 2015.07.10 14:32 | close | 4376 | 0.01 | 91.457 | 0.000 | 0.000 | 0.93 | 14154.30 |
| 8755 | 2015.07.13 06:03 | sell | 4378 | 0.01 | 91.301 | 0.000 | 0.000 | ||
| 8756 | 2015.07.13 06:12 | sell | 4379 | 0.04 | 91.483 | 0.000 | 0.000 | ||
| 8757 | 2015.07.13 06:34 | close | 4379 | 0.04 | 91.277 | 0.000 | 0.000 | 7.17 | 14161.47 |
| 8758 | 2015.07.13 06:34 | close | 4378 | 0.01 | 91.277 | 0.000 | 0.000 | 0.21 | 14161.68 |
| 8759 | 2015.07.13 17:28 | buy | 4380 | 0.01 | 91.253 | 0.000 | 0.000 | ||
| 8760 | 2015.07.13 18:02 | buy | 4381 | 0.01 | 91.214 | 0.000 | 0.000 | ||
| 8761 | 2015.07.13 18:30 | close | 4381 | 0.01 | 91.328 | 0.000 | 0.000 | 0.99 | 14162.67 |
| 8762 | 2015.07.13 18:30 | close | 4380 | 0.01 | 91.328 | 0.000 | 0.000 | 0.65 | 14163.32 |
| 8763 | 2015.07.14 04:39 | sell | 4382 | 0.01 | 91.682 | 0.000 | 0.000 | ||
| 8764 | 2015.07.14 04:51 | sell | 4383 | 0.01 | 91.708 | 0.000 | 0.000 | ||
| 8765 | 2015.07.14 05:18 | sell | 4384 | 0.01 | 91.736 | 0.000 | 0.000 | ||
| 8766 | 2015.07.14 05:32 | close | 4384 | 0.01 | 91.661 | 0.000 | 0.000 | 0.65 | 14163.97 |
| 8767 | 2015.07.14 05:32 | close | 4382 | 0.01 | 91.661 | 0.000 | 0.000 | 0.18 | 14164.15 |
| 8768 | 2015.07.14 05:32 | close | 4383 | 0.01 | 91.661 | 0.000 | 0.000 | 0.41 | 14164.56 |
| 8769 | 2015.07.15 04:55 | sell | 4385 | 0.01 | 92.204 | 0.000 | 0.000 | ||
| 8770 | 2015.07.15 05:01 | sell | 4386 | 0.01 | 92.312 | 0.000 | 0.000 | ||
| 8771 | 2015.07.15 05:31 | sell | 4387 | 0.03 | 92.391 | 0.000 | 0.000 | ||
| 8772 | 2015.07.15 05:47 | close | 4387 | 0.03 | 92.202 | 0.000 | 0.000 | 4.93 | 14169.49 |
| 8773 | 2015.07.15 05:47 | close | 4385 | 0.01 | 92.202 | 0.000 | 0.000 | 0.02 | 14169.51 |
| 8774 | 2015.07.15 05:47 | close | 4386 | 0.01 | 92.202 | 0.000 | 0.000 | 0.96 | 14170.47 |
| 8775 | 2015.07.15 18:18 | buy | 4388 | 0.01 | 91.476 | 0.000 | 0.000 | ||
| 8776 | 2015.07.15 18:31 | buy | 4389 | 0.01 | 91.456 | 0.000 | 0.000 | ||
| 8777 | 2015.07.15 18:48 | buy | 4390 | 0.03 | 91.321 | 0.000 | 0.000 | ||
| 8778 | 2015.07.15 18:50 | buy | 4391 | 0.01 | 91.252 | 0.000 | 0.000 | ||
| 8779 | 2015.07.15 19:02 | buy | 4392 | 0.01 | 91.229 | 0.000 | 0.000 | ||
| 8780 | 2015.07.15 19:07 | buy | 4393 | 0.02 | 91.178 | 0.000 | 0.000 | ||
| 8781 | 2015.07.15 22:52 | close | 4390 | 0.03 | 91.324 | 0.000 | 0.000 | 0.08 | 14170.55 |
| 8782 | 2015.07.15 22:52 | close | 4393 | 0.02 | 91.324 | 0.000 | 0.000 | 2.54 | 14173.09 |
| 8783 | 2015.07.15 22:52 | close | 4389 | 0.01 | 91.324 | 0.000 | 0.000 | -1.14 | 14171.95 |
| 8784 | 2015.07.15 22:52 | close | 4388 | 0.01 | 91.324 | 0.000 | 0.000 | -1.32 | 14170.63 |
| 8785 | 2015.07.15 22:52 | close | 4391 | 0.01 | 91.324 | 0.000 | 0.000 | 0.63 | 14171.26 |
| 8786 | 2015.07.15 22:52 | close | 4392 | 0.01 | 91.324 | 0.000 | 0.000 | 0.83 | 14172.09 |
| 8787 | 2015.07.16 04:40 | buy | 4394 | 0.01 | 91.077 | 0.000 | 0.000 | ||
| 8788 | 2015.07.16 05:19 | close | 4394 | 0.01 | 91.255 | 0.000 | 0.000 | 1.55 | 14173.64 |
| 8789 | 2015.07.16 13:27 | sell | 4395 | 0.01 | 91.749 | 0.000 | 0.000 | ||
| 8790 | 2015.07.16 13:40 | sell | 4396 | 0.02 | 91.804 | 0.000 | 0.000 | ||
| 8791 | 2015.07.16 14:31 | close | 4396 | 0.02 | 91.741 | 0.000 | 0.000 | 1.10 | 14174.74 |
| 8792 | 2015.07.16 14:31 | close | 4395 | 0.01 | 91.741 | 0.000 | 0.000 | 0.07 | 14174.81 |
| 8793 | 2015.07.16 16:38 | sell | 4397 | 0.01 | 91.973 | 0.000 | 0.000 | ||
| 8794 | 2015.07.16 16:51 | sell | 4398 | 0.02 | 92.043 | 0.000 | 0.000 | ||
| 8795 | 2015.07.16 17:05 | sell | 4399 | 0.01 | 92.085 | 0.000 | 0.000 | ||
| 8796 | 2015.07.16 17:36 | close | 4398 | 0.02 | 92.007 | 0.000 | 0.000 | 0.62 | 14175.43 |
| 8797 | 2015.07.16 17:36 | close | 4399 | 0.01 | 92.007 | 0.000 | 0.000 | 0.68 | 14176.11 |
| 8798 | 2015.07.16 17:36 | close | 4397 | 0.01 | 92.007 | 0.000 | 0.000 | -0.29 | 14175.82 |
| 8799 | 2015.07.17 16:41 | buy | 4400 | 0.01 | 91.524 | 0.000 | 0.000 | ||
| 8800 | 2015.07.17 16:47 | buy | 4401 | 0.01 | 91.512 | 0.000 | 0.000 | ||
| 8801 | 2015.07.17 17:04 | buy | 4402 | 0.02 | 91.437 | 0.000 | 0.000 | ||
| 8802 | 2015.07.17 17:34 | close | 4402 | 0.02 | 91.520 | 0.000 | 0.000 | 1.44 | 14177.26 |
| 8803 | 2015.07.17 17:34 | close | 4400 | 0.01 | 91.520 | 0.000 | 0.000 | -0.04 | 14177.22 |
| 8804 | 2015.07.17 17:34 | close | 4401 | 0.01 | 91.520 | 0.000 | 0.000 | 0.07 | 14177.29 |
| 8805 | 2015.07.20 10:03 | sell | 4403 | 0.01 | 91.789 | 0.000 | 0.000 | ||
| 8806 | 2015.07.20 10:26 | close | 4403 | 0.01 | 91.700 | 0.000 | 0.000 | 0.78 | 14178.07 |
| 8807 | 2015.07.21 11:09 | sell | 4404 | 0.01 | 91.723 | 0.000 | 0.000 | ||
| 8808 | 2015.07.21 11:36 | close | 4404 | 0.01 | 91.631 | 0.000 | 0.000 | 0.80 | 14178.87 |
| 8809 | 2015.07.21 17:02 | sell | 4405 | 0.01 | 91.999 | 0.000 | 0.000 | ||
| 8810 | 2015.07.21 17:08 | sell | 4406 | 0.02 | 92.085 | 0.000 | 0.000 | ||
| 8811 | 2015.07.21 17:18 | sell | 4407 | 0.01 | 92.145 | 0.000 | 0.000 | ||
| 8812 | 2015.07.21 17:28 | sell | 4408 | 0.02 | 92.215 | 0.000 | 0.000 | ||
| 8813 | 2015.07.21 18:24 | close | 4408 | 0.02 | 92.056 | 0.000 | 0.000 | 2.76 | 14181.63 |
| 8814 | 2015.07.21 18:24 | close | 4406 | 0.02 | 92.056 | 0.000 | 0.000 | 0.50 | 14182.13 |
| 8815 | 2015.07.21 18:24 | close | 4405 | 0.01 | 92.056 | 0.000 | 0.000 | -0.50 | 14181.63 |
| 8816 | 2015.07.21 18:24 | close | 4407 | 0.01 | 92.056 | 0.000 | 0.000 | 0.77 | 14182.40 |
| 8817 | 2015.07.22 06:02 | buy | 4409 | 0.01 | 91.418 | 0.000 | 0.000 | ||
| 8818 | 2015.07.22 06:06 | buy | 4410 | 0.01 | 91.276 | 0.000 | 0.000 | ||
| 8819 | 2015.07.22 06:29 | close | 4410 | 0.01 | 91.486 | 0.000 | 0.000 | 1.83 | 14184.23 |
| 8820 | 2015.07.22 06:29 | close | 4409 | 0.01 | 91.486 | 0.000 | 0.000 | 0.60 | 14184.83 |
| 8821 | 2015.07.23 11:51 | sell | 4411 | 0.01 | 91.789 | 0.000 | 0.000 | ||
| 8822 | 2015.07.23 12:18 | close | 4411 | 0.01 | 91.675 | 0.000 | 0.000 | 0.99 | 14185.82 |
| 8823 | 2015.07.23 17:05 | buy | 4412 | 0.01 | 91.308 | 0.000 | 0.000 | ||
| 8824 | 2015.07.23 17:17 | close | 4412 | 0.01 | 91.424 | 0.000 | 0.000 | 1.01 | 14186.83 |
| 8825 | 2015.07.23 23:02 | buy | 4413 | 0.01 | 91.083 | 0.000 | 0.000 | ||
| 8826 | 2015.07.23 23:44 | close | 4413 | 0.01 | 91.115 | 0.000 | 0.000 | 0.28 | 14187.11 |
| 8827 | 2015.07.24 05:42 | buy | 4414 | 0.01 | 90.460 | 0.000 | 0.000 | ||
| 8828 | 2015.07.24 06:08 | buy | 4415 | 0.02 | 90.150 | 0.000 | 0.000 | ||
| 8829 | 2015.07.24 06:38 | close | 4415 | 0.02 | 90.384 | 0.000 | 0.000 | 4.07 | 14191.18 |
| 8830 | 2015.07.24 06:38 | close | 4414 | 0.01 | 90.384 | 0.000 | 0.000 | -0.66 | 14190.52 |
| 8831 | 2015.07.24 14:42 | buy | 4416 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 8832 | 2015.07.24 15:25 | close | 4416 | 0.01 | 90.179 | 0.000 | 0.000 | 0.65 | 14191.17 |
| 8833 | 2015.07.27 10:06 | buy | 4417 | 0.01 | 89.724 | 0.000 | 0.000 | ||
| 8834 | 2015.07.27 10:08 | buy | 4418 | 0.01 | 89.698 | 0.000 | 0.000 | ||
| 8835 | 2015.07.27 10:40 | close | 4418 | 0.01 | 89.823 | 0.000 | 0.000 | 1.09 | 14192.26 |
| 8836 | 2015.07.27 10:40 | close | 4417 | 0.01 | 89.823 | 0.000 | 0.000 | 0.87 | 14193.13 |
| 8837 | 2015.07.28 07:20 | sell | 4419 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 8838 | 2015.07.28 07:42 | sell | 4420 | 0.01 | 90.261 | 0.000 | 0.000 | ||
| 8839 | 2015.07.28 07:45 | sell | 4421 | 0.01 | 90.323 | 0.000 | 0.000 | ||
| 8840 | 2015.07.28 07:51 | sell | 4422 | 0.01 | 90.379 | 0.000 | 0.000 | ||
| 8841 | 2015.07.28 08:11 | sell | 4423 | 0.01 | 90.414 | 0.000 | 0.000 | ||
| 8842 | 2015.07.28 08:15 | sell | 4424 | 0.01 | 90.478 | 0.000 | 0.000 | ||
| 8843 | 2015.07.28 08:45 | close | 4424 | 0.01 | 90.300 | 0.000 | 0.000 | 1.55 | 14194.68 |
| 8844 | 2015.07.28 08:45 | close | 4419 | 0.01 | 90.300 | 0.000 | 0.000 | -0.82 | 14193.86 |
| 8845 | 2015.07.28 08:45 | close | 4420 | 0.01 | 90.300 | 0.000 | 0.000 | -0.34 | 14193.52 |
| 8846 | 2015.07.28 08:45 | close | 4421 | 0.01 | 90.300 | 0.000 | 0.000 | 0.20 | 14193.72 |
| 8847 | 2015.07.28 08:45 | close | 4422 | 0.01 | 90.300 | 0.000 | 0.000 | 0.69 | 14194.41 |
| 8848 | 2015.07.28 08:45 | close | 4423 | 0.01 | 90.300 | 0.000 | 0.000 | 0.99 | 14195.40 |
| 8849 | 2015.07.30 04:54 | sell | 4425 | 0.01 | 90.829 | 0.000 | 0.000 | ||
| 8850 | 2015.07.30 05:46 | close | 4425 | 0.01 | 90.754 | 0.000 | 0.000 | 0.65 | 14196.05 |
| 8851 | 2015.07.30 10:24 | buy | 4426 | 0.01 | 90.529 | 0.000 | 0.000 | ||
| 8852 | 2015.07.30 11:14 | close | 4426 | 0.01 | 90.551 | 0.000 | 0.000 | 0.19 | 14196.24 |
| 8853 | 2015.07.31 16:19 | sell | 4427 | 0.01 | 90.880 | 0.000 | 0.000 | ||
| 8854 | 2015.07.31 17:10 | close | 4427 | 0.01 | 90.792 | 0.000 | 0.000 | 0.76 | 14197.00 |
| 8855 | 2015.08.03 19:18 | buy | 4428 | 0.01 | 90.126 | 0.000 | 0.000 | ||
| 8856 | 2015.08.03 20:16 | buy | 4429 | 0.03 | 90.007 | 0.000 | 0.000 | ||
| 8857 | 2015.08.03 20:37 | close | 4429 | 0.03 | 90.060 | 0.000 | 0.000 | 1.38 | 14198.38 |
| 8858 | 2015.08.03 20:37 | close | 4428 | 0.01 | 90.060 | 0.000 | 0.000 | -0.57 | 14197.81 |
| 8859 | 2015.08.04 04:53 | sell | 4430 | 0.01 | 90.502 | 0.000 | 0.000 | ||
| 8860 | 2015.08.04 05:06 | sell | 4431 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 8861 | 2015.08.04 05:34 | close | 4431 | 0.01 | 90.453 | 0.000 | 0.000 | 0.62 | 14198.43 |
| 8862 | 2015.08.04 05:34 | close | 4430 | 0.01 | 90.453 | 0.000 | 0.000 | 0.42 | 14198.85 |
| 8863 | 2015.08.04 07:55 | sell | 4432 | 0.01 | 91.049 | 0.000 | 0.000 | ||
| 8864 | 2015.08.04 08:05 | sell | 4433 | 0.02 | 91.156 | 0.000 | 0.000 | ||
| 8865 | 2015.08.04 08:49 | sell | 4434 | 0.02 | 91.272 | 0.000 | 0.000 | ||
| 8866 | 2015.08.04 08:55 | sell | 4435 | 0.01 | 91.299 | 0.000 | 0.000 | ||
| 8867 | 2015.08.04 09:09 | sell | 4436 | 0.02 | 91.404 | 0.000 | 0.000 | ||
| 8868 | 2015.08.04 09:22 | sell | 4437 | 0.01 | 91.439 | 0.000 | 0.000 | ||
| 8869 | 2015.08.04 09:25 | sell | 4438 | 0.01 | 91.463 | 0.000 | 0.000 | ||
| 8870 | 2015.08.04 10:36 | sell | 4439 | 0.01 | 91.503 | 0.000 | 0.000 | ||
| 8871 | 2015.08.04 11:30 | sell | 4440 | 0.01 | 91.535 | 0.000 | 0.000 | ||
| 8872 | 2015.08.04 11:45 | sell | 4441 | 0.02 | 91.556 | 0.000 | 0.000 | ||
| 8873 | 2015.08.04 11:56 | sell | 4442 | 0.02 | 91.578 | 0.000 | 0.000 | ||
| 8874 | 2015.08.04 12:56 | sell | 4443 | 0.02 | 91.599 | 0.000 | 0.000 | ||
| 8875 | 2015.08.04 13:53 | sell | 4444 | 0.04 | 91.646 | 0.000 | 0.000 | ||
| 8876 | 2015.08.04 14:27 | sell | 4445 | 0.02 | 91.730 | 0.000 | 0.000 | ||
| 8877 | 2015.08.04 16:50 | sell | 4446 | 0.02 | 91.770 | 0.000 | 0.000 | ||
| 8878 | 2015.08.04 17:07 | sell | 4447 | 0.10 | 91.818 | 0.000 | 0.000 | ||
| 8879 | 2015.08.04 17:14 | sell | 4448 | 0.08 | 91.904 | 0.000 | 0.000 | ||
| 8880 | 2015.08.04 18:02 | sell | 4449 | 0.04 | 91.918 | 0.000 | 0.000 | ||
| 8881 | 2015.08.04 18:18 | sell | 4450 | 0.08 | 91.993 | 0.000 | 0.000 | ||
| 8882 | 2015.08.04 19:21 | sell | 4451 | 0.08 | 91.991 | 0.000 | 0.000 | ||
| 8883 | 2015.08.04 21:14 | close | 4447 | 0.10 | 91.739 | 0.000 | 0.000 | 6.87 | 14205.72 |
| 8884 | 2015.08.04 21:14 | close | 4451 | 0.08 | 91.739 | 0.000 | 0.000 | 17.53 | 14223.25 |
| 8885 | 2015.08.04 21:14 | close | 4450 | 0.08 | 91.739 | 0.000 | 0.000 | 17.67 | 14240.92 |
| 8886 | 2015.08.04 21:14 | close | 4448 | 0.08 | 91.739 | 0.000 | 0.000 | 11.48 | 14252.40 |
| 8887 | 2015.08.04 21:14 | close | 4444 | 0.04 | 91.739 | 0.000 | 0.000 | -3.24 | 14249.16 |
| 8888 | 2015.08.04 21:14 | close | 4449 | 0.04 | 91.739 | 0.000 | 0.000 | 6.22 | 14255.38 |
| 8889 | 2015.08.04 21:14 | close | 4446 | 0.02 | 91.739 | 0.000 | 0.000 | 0.54 | 14255.92 |
| 8890 | 2015.08.04 21:14 | close | 4433 | 0.02 | 91.739 | 0.000 | 0.000 | -10.14 | 14245.78 |
| 8891 | 2015.08.04 21:14 | close | 4434 | 0.02 | 91.739 | 0.000 | 0.000 | -8.12 | 14237.66 |
| 8892 | 2015.08.04 21:14 | close | 4441 | 0.02 | 91.739 | 0.000 | 0.000 | -3.18 | 14234.48 |
| 8893 | 2015.08.04 21:14 | close | 4442 | 0.02 | 91.739 | 0.000 | 0.000 | -2.80 | 14231.68 |
| 8894 | 2015.08.04 21:14 | close | 4443 | 0.02 | 91.739 | 0.000 | 0.000 | -2.44 | 14229.24 |
| 8895 | 2015.08.04 21:14 | close | 4436 | 0.02 | 91.739 | 0.000 | 0.000 | -5.83 | 14223.41 |
| 8896 | 2015.08.04 21:14 | close | 4445 | 0.02 | 91.739 | 0.000 | 0.000 | -0.16 | 14223.25 |
| 8897 | 2015.08.04 21:14 | close | 4438 | 0.01 | 91.739 | 0.000 | 0.000 | -2.40 | 14220.85 |
| 8898 | 2015.08.04 21:14 | close | 4437 | 0.01 | 91.739 | 0.000 | 0.000 | -2.61 | 14218.24 |
| 8899 | 2015.08.04 21:14 | close | 4435 | 0.01 | 91.739 | 0.000 | 0.000 | -3.83 | 14214.41 |
| 8900 | 2015.08.04 21:14 | close | 4440 | 0.01 | 91.739 | 0.000 | 0.000 | -1.78 | 14212.63 |
| 8901 | 2015.08.04 21:14 | close | 4439 | 0.01 | 91.739 | 0.000 | 0.000 | -2.05 | 14210.58 |
| 8902 | 2015.08.04 21:14 | close | 4432 | 0.01 | 91.739 | 0.000 | 0.000 | -6.00 | 14204.58 |
| 8903 | 2015.08.05 17:35 | sell | 4452 | 0.01 | 91.863 | 0.000 | 0.000 | ||
| 8904 | 2015.08.05 18:03 | close | 4452 | 0.01 | 91.806 | 0.000 | 0.000 | 0.50 | 14205.08 |
| 8905 | 2015.08.07 05:06 | sell | 4453 | 0.01 | 92.016 | 0.000 | 0.000 | ||
| 8906 | 2015.08.07 05:20 | close | 4453 | 0.01 | 91.946 | 0.000 | 0.000 | 0.61 | 14205.69 |
| 8907 | 2015.08.07 16:22 | buy | 4454 | 0.01 | 91.591 | 0.000 | 0.000 | ||
| 8908 | 2015.08.07 16:56 | close | 4454 | 0.01 | 91.832 | 0.000 | 0.000 | 2.09 | 14207.78 |
| 8909 | 2015.08.10 13:02 | buy | 4455 | 0.01 | 91.770 | 0.000 | 0.000 | ||
| 8910 | 2015.08.10 13:47 | close | 4455 | 0.01 | 91.801 | 0.000 | 0.000 | 0.27 | 14208.05 |
| 8911 | 2015.08.10 17:38 | sell | 4456 | 0.01 | 92.057 | 0.000 | 0.000 | ||
| 8912 | 2015.08.10 18:37 | sell | 4457 | 0.01 | 92.107 | 0.000 | 0.000 | ||
| 8913 | 2015.08.10 18:45 | sell | 4458 | 0.01 | 92.153 | 0.000 | 0.000 | ||
| 8914 | 2015.08.10 18:58 | sell | 4459 | 0.01 | 92.188 | 0.000 | 0.000 | ||
| 8915 | 2015.08.10 19:08 | sell | 4460 | 0.02 | 92.247 | 0.000 | 0.000 | ||
| 8916 | 2015.08.10 19:50 | sell | 4461 | 0.04 | 92.377 | 0.000 | 0.000 | ||
| 8917 | 2015.08.11 03:10 | sell | 4462 | 0.04 | 92.484 | 0.000 | 0.000 | ||
| 8918 | 2015.08.11 03:49 | sell | 4463 | 0.06 | 92.655 | 0.000 | 0.000 | ||
| 8919 | 2015.08.11 04:18 | close | 4463 | 0.06 | 92.277 | 0.000 | 0.000 | 19.72 | 14227.77 |
| 8920 | 2015.08.11 04:18 | close | 4462 | 0.04 | 92.277 | 0.000 | 0.000 | 7.20 | 14234.97 |
| 8921 | 2015.08.11 04:18 | close | 4461 | 0.04 | 92.277 | 0.000 | 0.000 | 3.32 | 14238.29 |
| 8922 | 2015.08.11 04:18 | close | 4460 | 0.02 | 92.277 | 0.000 | 0.000 | -0.60 | 14237.69 |
| 8923 | 2015.08.11 04:18 | close | 4456 | 0.01 | 92.277 | 0.000 | 0.000 | -1.95 | 14235.74 |
| 8924 | 2015.08.11 04:18 | close | 4459 | 0.01 | 92.277 | 0.000 | 0.000 | -0.82 | 14234.92 |
| 8925 | 2015.08.11 04:18 | close | 4458 | 0.01 | 92.277 | 0.000 | 0.000 | -1.12 | 14233.80 |
| 8926 | 2015.08.11 04:18 | close | 4457 | 0.01 | 92.277 | 0.000 | 0.000 | -1.52 | 14232.27 |
| 8927 | 2015.08.11 04:49 | buy | 4464 | 0.01 | 91.719 | 0.000 | 0.000 | ||
| 8928 | 2015.08.11 04:57 | buy | 4465 | 0.02 | 91.654 | 0.000 | 0.000 | ||
| 8929 | 2015.08.11 05:22 | buy | 4466 | 0.03 | 91.490 | 0.000 | 0.000 | ||
| 8930 | 2015.08.11 05:44 | buy | 4467 | 0.02 | 91.327 | 0.000 | 0.000 | ||
| 8931 | 2015.08.11 05:47 | buy | 4468 | 0.01 | 91.236 | 0.000 | 0.000 | ||
| 8932 | 2015.08.11 10:06 | close | 4466 | 0.03 | 91.513 | 0.000 | 0.000 | 0.60 | 14232.87 |
| 8933 | 2015.08.11 10:06 | close | 4467 | 0.02 | 91.513 | 0.000 | 0.000 | 3.23 | 14236.10 |
| 8934 | 2015.08.11 10:06 | close | 4465 | 0.02 | 91.513 | 0.000 | 0.000 | -2.46 | 14233.64 |
| 8935 | 2015.08.11 10:06 | close | 4468 | 0.01 | 91.513 | 0.000 | 0.000 | 2.41 | 14236.05 |
| 8936 | 2015.08.11 10:06 | close | 4464 | 0.01 | 91.513 | 0.000 | 0.000 | -1.79 | 14234.26 |
| 8937 | 2015.08.11 10:18 | sell | 4469 | 0.01 | 91.658 | 0.000 | 0.000 | ||
| 8938 | 2015.08.11 10:33 | sell | 4470 | 0.01 | 91.676 | 0.000 | 0.000 | ||
| 8939 | 2015.08.11 10:48 | sell | 4471 | 0.01 | 91.727 | 0.000 | 0.000 | ||
| 8940 | 2015.08.11 11:02 | sell | 4472 | 0.01 | 91.749 | 0.000 | 0.000 | ||
| 8941 | 2015.08.11 11:08 | close | 4472 | 0.01 | 91.680 | 0.000 | 0.000 | 0.60 | 14234.86 |
| 8942 | 2015.08.11 11:08 | close | 4469 | 0.01 | 91.680 | 0.000 | 0.000 | -0.19 | 14234.67 |
| 8943 | 2015.08.11 11:08 | close | 4470 | 0.01 | 91.680 | 0.000 | 0.000 | -0.04 | 14234.63 |
| 8944 | 2015.08.11 11:08 | close | 4471 | 0.01 | 91.680 | 0.000 | 0.000 | 0.41 | 14235.04 |
| 8945 | 2015.08.11 17:01 | buy | 4473 | 0.01 | 91.127 | 0.000 | 0.000 | ||
| 8946 | 2015.08.11 17:20 | buy | 4474 | 0.01 | 91.102 | 0.000 | 0.000 | ||
| 8947 | 2015.08.11 17:24 | buy | 4475 | 0.01 | 91.066 | 0.000 | 0.000 | ||
| 8948 | 2015.08.11 17:56 | buy | 4476 | 0.02 | 91.013 | 0.000 | 0.000 | ||
| 8949 | 2015.08.11 19:09 | close | 4476 | 0.02 | 91.097 | 0.000 | 0.000 | 1.46 | 14236.50 |
| 8950 | 2015.08.11 19:09 | close | 4473 | 0.01 | 91.097 | 0.000 | 0.000 | -0.26 | 14236.24 |
| 8951 | 2015.08.11 19:09 | close | 4474 | 0.01 | 91.097 | 0.000 | 0.000 | -0.04 | 14236.20 |
| 8952 | 2015.08.11 19:09 | close | 4475 | 0.01 | 91.097 | 0.000 | 0.000 | 0.27 | 14236.47 |
| 8953 | 2015.08.12 04:29 | buy | 4477 | 0.01 | 90.679 | 0.000 | 0.000 | ||
| 8954 | 2015.08.12 04:30 | buy | 4478 | 0.01 | 90.636 | 0.000 | 0.000 | ||
| 8955 | 2015.08.12 04:32 | buy | 4479 | 0.01 | 90.609 | 0.000 | 0.000 | ||
| 8956 | 2015.08.12 05:26 | close | 4479 | 0.01 | 90.922 | 0.000 | 0.000 | 2.72 | 14239.19 |
| 8957 | 2015.08.12 05:26 | close | 4477 | 0.01 | 90.922 | 0.000 | 0.000 | 2.11 | 14241.30 |
| 8958 | 2015.08.12 05:26 | close | 4478 | 0.01 | 90.922 | 0.000 | 0.000 | 2.48 | 14243.78 |
| 8959 | 2015.08.12 11:20 | sell | 4480 | 0.01 | 90.981 | 0.000 | 0.000 | ||
| 8960 | 2015.08.12 11:22 | sell | 4481 | 0.01 | 91.017 | 0.000 | 0.000 | ||
| 8961 | 2015.08.12 11:34 | close | 4481 | 0.01 | 90.904 | 0.000 | 0.000 | 0.98 | 14244.76 |
| 8962 | 2015.08.12 11:34 | close | 4480 | 0.01 | 90.904 | 0.000 | 0.000 | 0.67 | 14245.43 |
| 8963 | 2015.08.12 14:19 | sell | 4482 | 0.01 | 91.345 | 0.000 | 0.000 | ||
| 8964 | 2015.08.12 14:55 | close | 4482 | 0.01 | 91.274 | 0.000 | 0.000 | 0.62 | 14246.05 |
| 8965 | 2015.08.13 10:16 | buy | 4483 | 0.01 | 91.572 | 0.000 | 0.000 | ||
| 8966 | 2015.08.13 10:39 | buy | 4484 | 0.02 | 91.505 | 0.000 | 0.000 | ||
| 8967 | 2015.08.13 11:03 | buy | 4485 | 0.01 | 91.478 | 0.000 | 0.000 | ||
| 8968 | 2015.08.13 11:09 | close | 4484 | 0.02 | 91.558 | 0.000 | 0.000 | 0.92 | 14246.97 |
| 8969 | 2015.08.13 11:09 | close | 4485 | 0.01 | 91.558 | 0.000 | 0.000 | 0.70 | 14247.67 |
| 8970 | 2015.08.13 11:09 | close | 4483 | 0.01 | 91.558 | 0.000 | 0.000 | -0.12 | 14247.55 |
| 8971 | 2015.08.18 09:32 | buy | 4486 | 0.01 | 91.483 | 0.000 | 0.000 | ||
| 8972 | 2015.08.18 10:23 | buy | 4487 | 0.05 | 91.288 | 0.000 | 0.000 | ||
| 8973 | 2015.08.18 10:29 | buy | 4488 | 0.01 | 91.254 | 0.000 | 0.000 | ||
| 8974 | 2015.08.18 12:06 | close | 4487 | 0.05 | 91.343 | 0.000 | 0.000 | 2.39 | 14249.94 |
| 8975 | 2015.08.18 12:06 | close | 4488 | 0.01 | 91.343 | 0.000 | 0.000 | 0.78 | 14250.72 |
| 8976 | 2015.08.18 12:06 | close | 4486 | 0.01 | 91.343 | 0.000 | 0.000 | -1.21 | 14249.51 |
| 8977 | 2015.08.19 11:02 | sell | 4489 | 0.01 | 91.476 | 0.000 | 0.000 | ||
| 8978 | 2015.08.19 11:28 | close | 4489 | 0.01 | 91.425 | 0.000 | 0.000 | 0.44 | 14249.95 |
| 8979 | 2015.08.19 17:22 | buy | 4490 | 0.01 | 91.191 | 0.000 | 0.000 | ||
| 8980 | 2015.08.19 17:43 | buy | 4491 | 0.03 | 91.078 | 0.000 | 0.000 | ||
| 8981 | 2015.08.19 17:55 | buy | 4492 | 0.01 | 91.042 | 0.000 | 0.000 | ||
| 8982 | 2015.08.19 18:07 | buy | 4493 | 0.01 | 91.007 | 0.000 | 0.000 | ||
| 8983 | 2015.08.19 18:38 | buy | 4494 | 0.04 | 90.829 | 0.000 | 0.000 | ||
| 8984 | 2015.08.19 18:47 | buy | 4495 | 0.01 | 90.789 | 0.000 | 0.000 | ||
| 8985 | 2015.08.19 20:47 | close | 4494 | 0.04 | 91.009 | 0.000 | 0.000 | 6.26 | 14256.21 |
| 8986 | 2015.08.19 20:47 | close | 4491 | 0.03 | 91.009 | 0.000 | 0.000 | -1.80 | 14254.41 |
| 8987 | 2015.08.19 20:47 | close | 4495 | 0.01 | 91.009 | 0.000 | 0.000 | 1.91 | 14256.32 |
| 8988 | 2015.08.19 20:47 | close | 4492 | 0.01 | 91.009 | 0.000 | 0.000 | -0.29 | 14256.03 |
| 8989 | 2015.08.19 20:47 | close | 4493 | 0.01 | 91.009 | 0.000 | 0.000 | 0.02 | 14256.05 |
| 8990 | 2015.08.19 20:47 | close | 4490 | 0.01 | 91.009 | 0.000 | 0.000 | -1.58 | 14254.47 |
| 8991 | 2015.08.20 09:59 | buy | 4496 | 0.01 | 90.703 | 0.000 | 0.000 | ||
| 8992 | 2015.08.20 10:10 | buy | 4497 | 0.03 | 90.570 | 0.000 | 0.000 | ||
| 8993 | 2015.08.20 10:40 | close | 4497 | 0.03 | 90.628 | 0.000 | 0.000 | 1.51 | 14255.98 |
| 8994 | 2015.08.20 10:40 | close | 4496 | 0.01 | 90.628 | 0.000 | 0.000 | -0.65 | 14255.33 |
| 8995 | 2015.08.20 18:46 | sell | 4498 | 0.01 | 90.937 | 0.000 | 0.000 | ||
| 8996 | 2015.08.20 19:16 | close | 4498 | 0.01 | 90.850 | 0.000 | 0.000 | 0.76 | 14256.09 |
| 8997 | 2015.08.21 04:37 | buy | 4499 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 8998 | 2015.08.21 04:46 | buy | 4500 | 0.01 | 89.922 | 0.000 | 0.000 | ||
| 8999 | 2015.08.21 05:44 | buy | 4501 | 0.02 | 89.807 | 0.000 | 0.000 | ||
| 9000 | 2015.08.21 06:36 | close | 4501 | 0.02 | 89.962 | 0.000 | 0.000 | 2.70 | 14258.79 |
| 9001 | 2015.08.21 06:36 | close | 4499 | 0.01 | 89.962 | 0.000 | 0.000 | -1.61 | 14257.18 |
| 9002 | 2015.08.21 06:36 | close | 4500 | 0.01 | 89.962 | 0.000 | 0.000 | 0.34 | 14257.52 |
| 9003 | 2015.08.21 19:47 | buy | 4502 | 0.01 | 89.523 | 0.000 | 0.000 | ||
| 9004 | 2015.08.21 20:00 | buy | 4503 | 0.03 | 89.425 | 0.000 | 0.000 | ||
| 9005 | 2015.08.21 20:06 | buy | 4504 | 0.01 | 89.398 | 0.000 | 0.000 | ||
| 9006 | 2015.08.21 20:24 | close | 4503 | 0.03 | 89.525 | 0.000 | 0.000 | 2.61 | 14260.13 |
| 9007 | 2015.08.21 20:24 | close | 4504 | 0.01 | 89.525 | 0.000 | 0.000 | 1.10 | 14261.23 |
| 9008 | 2015.08.21 20:24 | close | 4502 | 0.01 | 89.525 | 0.000 | 0.000 | 0.01 | 14261.24 |
| 9009 | 2015.08.24 01:52 | buy | 4505 | 0.01 | 88.421 | 0.000 | 0.000 | ||
| 9010 | 2015.08.24 02:07 | buy | 4506 | 0.05 | 88.170 | 0.000 | 0.000 | ||
| 9011 | 2015.08.24 02:10 | buy | 4507 | 0.01 | 88.089 | 0.000 | 0.000 | ||
| 9012 | 2015.08.24 02:14 | buy | 4508 | 0.01 | 88.016 | 0.000 | 0.000 | ||
| 9013 | 2015.08.24 02:38 | close | 4506 | 0.05 | 88.406 | 0.000 | 0.000 | 10.26 | 14271.50 |
| 9014 | 2015.08.24 02:38 | close | 4508 | 0.01 | 88.406 | 0.000 | 0.000 | 3.39 | 14274.89 |
| 9015 | 2015.08.24 02:38 | close | 4505 | 0.01 | 88.406 | 0.000 | 0.000 | -0.13 | 14274.76 |
| 9016 | 2015.08.24 02:38 | close | 4507 | 0.01 | 88.406 | 0.000 | 0.000 | 2.76 | 14277.52 |
| 9017 | 2015.08.24 05:47 | buy | 4509 | 0.01 | 87.293 | 0.000 | 0.000 | ||
| 9018 | 2015.08.24 05:48 | buy | 4510 | 0.01 | 87.061 | 0.000 | 0.000 | ||
| 9019 | 2015.08.24 06:28 | close | 4510 | 0.01 | 87.348 | 0.000 | 0.000 | 2.50 | 14280.02 |
| 9020 | 2015.08.24 06:28 | close | 4509 | 0.01 | 87.348 | 0.000 | 0.000 | 0.48 | 14280.50 |
| 9021 | 2015.08.24 12:56 | buy | 4511 | 0.01 | 87.199 | 0.000 | 0.000 | ||
| 9022 | 2015.08.24 13:06 | buy | 4512 | 0.03 | 87.074 | 0.000 | 0.000 | ||
| 9023 | 2015.08.24 13:15 | buy | 4513 | 0.01 | 87.028 | 0.000 | 0.000 | ||
| 9024 | 2015.08.24 13:20 | buy | 4514 | 0.02 | 86.933 | 0.000 | 0.000 | ||
| 9025 | 2015.08.24 13:30 | buy | 4515 | 0.04 | 86.649 | 0.000 | 0.000 | ||
| 9026 | 2015.08.24 13:40 | buy | 4516 | 0.01 | 86.599 | 0.000 | 0.000 | ||
| 9027 | 2015.08.24 14:45 | buy | 4517 | 0.02 | 86.563 | 0.000 | 0.000 | ||
| 9028 | 2015.08.24 15:31 | close | 4515 | 0.04 | 86.851 | 0.000 | 0.000 | 7.03 | 14287.53 |
| 9029 | 2015.08.24 15:31 | close | 4512 | 0.03 | 86.851 | 0.000 | 0.000 | -5.82 | 14281.71 |
| 9030 | 2015.08.24 15:31 | close | 4517 | 0.02 | 86.851 | 0.000 | 0.000 | 5.01 | 14286.72 |
| 9031 | 2015.08.24 15:31 | close | 4514 | 0.02 | 86.851 | 0.000 | 0.000 | -1.43 | 14285.29 |
| 9032 | 2015.08.24 15:31 | close | 4513 | 0.01 | 86.851 | 0.000 | 0.000 | -1.54 | 14283.75 |
| 9033 | 2015.08.24 15:31 | close | 4511 | 0.01 | 86.851 | 0.000 | 0.000 | -3.02 | 14280.73 |
| 9034 | 2015.08.24 15:31 | close | 4516 | 0.01 | 86.851 | 0.000 | 0.000 | 2.19 | 14282.92 |
| 9035 | 2015.08.24 16:11 | buy | 4518 | 0.01 | 84.197 | 0.000 | 0.000 | ||
| 9036 | 2015.08.24 16:12 | buy | 4519 | 0.01 | 82.737 | 0.000 | 0.000 | ||
| 9037 | 2015.08.24 16:17 | close | 4519 | 0.01 | 84.159 | 0.000 | 0.000 | 12.36 | 14295.28 |
| 9038 | 2015.08.24 16:17 | close | 4518 | 0.01 | 84.159 | 0.000 | 0.000 | -0.33 | 14294.95 |
| 9039 | 2015.08.25 00:25 | buy | 4520 | 0.01 | 84.703 | 0.000 | 0.000 | ||
| 9040 | 2015.08.25 01:12 | buy | 4521 | 0.02 | 84.605 | 0.000 | 0.000 | ||
| 9041 | 2015.08.25 01:26 | buy | 4522 | 0.01 | 84.541 | 0.000 | 0.000 | ||
| 9042 | 2015.08.25 01:34 | close | 4521 | 0.02 | 84.653 | 0.000 | 0.000 | 0.83 | 14295.78 |
| 9043 | 2015.08.25 01:34 | close | 4522 | 0.01 | 84.653 | 0.000 | 0.000 | 0.97 | 14296.75 |
| 9044 | 2015.08.25 01:34 | close | 4520 | 0.01 | 84.653 | 0.000 | 0.000 | -0.44 | 14296.31 |
| 9045 | 2015.08.25 04:17 | sell | 4523 | 0.01 | 86.089 | 0.000 | 0.000 | ||
| 9046 | 2015.08.25 04:44 | sell | 4524 | 0.02 | 86.327 | 0.000 | 0.000 | ||
| 9047 | 2015.08.25 04:49 | sell | 4525 | 0.01 | 86.393 | 0.000 | 0.000 | ||
| 9048 | 2015.08.25 04:51 | sell | 4526 | 0.01 | 86.444 | 0.000 | 0.000 | ||
| 9049 | 2015.08.25 04:58 | sell | 4527 | 0.04 | 86.620 | 0.000 | 0.000 | ||
| 9050 | 2015.08.25 05:17 | sell | 4528 | 0.02 | 86.689 | 0.000 | 0.000 | ||
| 9051 | 2015.08.25 05:23 | sell | 4529 | 0.01 | 86.733 | 0.000 | 0.000 | ||
| 9052 | 2015.08.25 05:28 | sell | 4530 | 0.02 | 86.799 | 0.000 | 0.000 | ||
| 9053 | 2015.08.25 05:52 | close | 4527 | 0.04 | 86.516 | 0.000 | 0.000 | 3.62 | 14299.93 |
| 9054 | 2015.08.25 05:52 | close | 4530 | 0.02 | 86.516 | 0.000 | 0.000 | 4.92 | 14304.85 |
| 9055 | 2015.08.25 05:52 | close | 4524 | 0.02 | 86.516 | 0.000 | 0.000 | -3.29 | 14301.56 |
| 9056 | 2015.08.25 05:52 | close | 4528 | 0.02 | 86.516 | 0.000 | 0.000 | 3.01 | 14304.57 |
| 9057 | 2015.08.25 05:52 | close | 4525 | 0.01 | 86.516 | 0.000 | 0.000 | -1.07 | 14303.50 |
| 9058 | 2015.08.25 05:52 | close | 4523 | 0.01 | 86.516 | 0.000 | 0.000 | -3.72 | 14299.78 |
| 9059 | 2015.08.25 05:52 | close | 4526 | 0.01 | 86.516 | 0.000 | 0.000 | -0.63 | 14299.15 |
| 9060 | 2015.08.25 05:52 | close | 4529 | 0.01 | 86.516 | 0.000 | 0.000 | 1.88 | 14301.03 |
| 9061 | 2015.08.25 08:52 | buy | 4531 | 0.01 | 85.463 | 0.000 | 0.000 | ||
| 9062 | 2015.08.25 08:54 | buy | 4532 | 0.02 | 85.376 | 0.000 | 0.000 | ||
| 9063 | 2015.08.25 09:05 | close | 4532 | 0.02 | 85.843 | 0.000 | 0.000 | 8.12 | 14309.15 |
| 9064 | 2015.08.25 09:05 | close | 4531 | 0.01 | 85.843 | 0.000 | 0.000 | 3.30 | 14312.45 |
| 9065 | 2015.08.25 22:21 | buy | 4533 | 0.01 | 85.511 | 0.000 | 0.000 | ||
| 9066 | 2015.08.25 22:41 | buy | 4534 | 0.04 | 85.273 | 0.000 | 0.000 | ||
| 9067 | 2015.08.25 22:46 | buy | 4535 | 0.02 | 85.027 | 0.000 | 0.000 | ||
| 9068 | 2015.08.25 22:51 | buy | 4536 | 0.02 | 84.855 | 0.000 | 0.000 | ||
| 9069 | 2015.08.25 23:00 | buy | 4537 | 0.01 | 84.707 | 0.000 | 0.000 | ||
| 9070 | 2015.08.25 23:31 | buy | 4538 | 0.01 | 84.606 | 0.000 | 0.000 | ||
| 9071 | 2015.08.26 00:28 | close | 4534 | 0.04 | 85.173 | 0.000 | 0.000 | -3.39 | 14309.06 |
| 9072 | 2015.08.26 00:28 | close | 4536 | 0.02 | 85.173 | 0.000 | 0.000 | 5.57 | 14314.64 |
| 9073 | 2015.08.26 00:28 | close | 4535 | 0.02 | 85.173 | 0.000 | 0.000 | 2.58 | 14317.22 |
| 9074 | 2015.08.26 00:28 | close | 4538 | 0.01 | 85.173 | 0.000 | 0.000 | 4.95 | 14322.17 |
| 9075 | 2015.08.26 00:28 | close | 4533 | 0.01 | 85.173 | 0.000 | 0.000 | -2.92 | 14319.25 |
| 9076 | 2015.08.26 00:28 | close | 4537 | 0.01 | 85.173 | 0.000 | 0.000 | 4.07 | 14323.32 |
| 9077 | 2015.08.26 08:12 | sell | 4539 | 0.01 | 85.465 | 0.000 | 0.000 | ||
| 9078 | 2015.08.26 08:21 | sell | 4540 | 0.03 | 85.577 | 0.000 | 0.000 | ||
| 9079 | 2015.08.26 08:35 | close | 4540 | 0.03 | 85.415 | 0.000 | 0.000 | 4.23 | 14327.55 |
| 9080 | 2015.08.26 08:35 | close | 4539 | 0.01 | 85.415 | 0.000 | 0.000 | 0.44 | 14327.99 |
| 9081 | 2015.08.26 17:44 | buy | 4541 | 0.01 | 84.704 | 0.000 | 0.000 | ||
| 9082 | 2015.08.26 18:02 | buy | 4542 | 0.01 | 84.643 | 0.000 | 0.000 | ||
| 9083 | 2015.08.26 18:30 | close | 4542 | 0.01 | 84.756 | 0.000 | 0.000 | 0.99 | 14328.98 |
| 9084 | 2015.08.26 18:30 | close | 4541 | 0.01 | 84.756 | 0.000 | 0.000 | 0.46 | 14329.44 |
| 9085 | 2015.08.26 22:45 | sell | 4543 | 0.01 | 85.263 | 0.000 | 0.000 | ||
| 9086 | 2015.08.26 22:55 | sell | 4544 | 0.01 | 85.325 | 0.000 | 0.000 | ||
| 9087 | 2015.08.26 23:16 | close | 4544 | 0.01 | 85.179 | 0.000 | 0.000 | 1.27 | 14330.71 |
| 9088 | 2015.08.26 23:16 | close | 4543 | 0.01 | 85.179 | 0.000 | 0.000 | 0.73 | 14331.44 |
| 9089 | 2015.08.27 00:35 | sell | 4545 | 0.01 | 85.540 | 0.000 | 0.000 | ||
| 9090 | 2015.08.27 00:50 | sell | 4546 | 0.04 | 85.669 | 0.000 | 0.000 | ||
| 9091 | 2015.08.27 01:10 | close | 4546 | 0.04 | 85.575 | 0.000 | 0.000 | 3.27 | 14334.71 |
| 9092 | 2015.08.27 01:10 | close | 4545 | 0.01 | 85.575 | 0.000 | 0.000 | -0.31 | 14334.40 |
| 9093 | 2015.08.27 09:13 | buy | 4547 | 0.01 | 85.095 | 0.000 | 0.000 | ||
| 9094 | 2015.08.27 09:34 | close | 4547 | 0.01 | 85.290 | 0.000 | 0.000 | 1.70 | 14336.10 |
| 9095 | 2015.08.27 12:16 | sell | 4548 | 0.01 | 86.121 | 0.000 | 0.000 | ||
| 9096 | 2015.08.27 12:44 | close | 4548 | 0.01 | 85.961 | 0.000 | 0.000 | 1.40 | 14337.50 |
| 9097 | 2015.08.27 18:48 | sell | 4549 | 0.01 | 86.496 | 0.000 | 0.000 | ||
| 9098 | 2015.08.27 18:54 | sell | 4550 | 0.03 | 86.658 | 0.000 | 0.000 | ||
| 9099 | 2015.08.27 19:01 | sell | 4551 | 0.03 | 86.777 | 0.000 | 0.000 | ||
| 9100 | 2015.08.27 19:10 | sell | 4552 | 0.01 | 86.824 | 0.000 | 0.000 | ||
| 9101 | 2015.08.27 19:29 | sell | 4553 | 0.02 | 86.887 | 0.000 | 0.000 | ||
| 9102 | 2015.08.27 20:35 | close | 4551 | 0.03 | 86.715 | 0.000 | 0.000 | 1.61 | 14339.11 |
| 9103 | 2015.08.27 20:35 | close | 4550 | 0.03 | 86.715 | 0.000 | 0.000 | -1.49 | 14337.62 |
| 9104 | 2015.08.27 20:35 | close | 4553 | 0.02 | 86.715 | 0.000 | 0.000 | 3.00 | 14340.62 |
| 9105 | 2015.08.27 20:35 | close | 4549 | 0.01 | 86.715 | 0.000 | 0.000 | -1.90 | 14338.72 |
| 9106 | 2015.08.27 20:35 | close | 4552 | 0.01 | 86.715 | 0.000 | 0.000 | 0.95 | 14339.67 |
| 9107 | 2015.08.28 01:12 | sell | 4554 | 0.01 | 86.903 | 0.000 | 0.000 | ||
| 9108 | 2015.08.28 01:42 | close | 4554 | 0.01 | 86.858 | 0.000 | 0.000 | 0.39 | 14340.06 |
| 9109 | 2015.08.28 04:08 | sell | 4555 | 0.01 | 87.172 | 0.000 | 0.000 | ||
| 9110 | 2015.08.28 04:11 | sell | 4556 | 0.01 | 87.205 | 0.000 | 0.000 | ||
| 9111 | 2015.08.28 04:14 | sell | 4557 | 0.01 | 87.227 | 0.000 | 0.000 | ||
| 9112 | 2015.08.28 04:17 | sell | 4558 | 0.01 | 87.277 | 0.000 | 0.000 | ||
| 9113 | 2015.08.28 05:00 | close | 4558 | 0.01 | 87.093 | 0.000 | 0.000 | 1.60 | 14341.66 |
| 9114 | 2015.08.28 05:00 | close | 4555 | 0.01 | 87.093 | 0.000 | 0.000 | 0.69 | 14342.35 |
| 9115 | 2015.08.28 05:00 | close | 4556 | 0.01 | 87.093 | 0.000 | 0.000 | 0.97 | 14343.32 |
| 9116 | 2015.08.28 05:00 | close | 4557 | 0.01 | 87.093 | 0.000 | 0.000 | 1.16 | 14344.48 |
| 9117 | 2015.08.28 15:42 | buy | 4559 | 0.01 | 86.166 | 0.000 | 0.000 | ||
| 9118 | 2015.08.28 15:58 | buy | 4560 | 0.01 | 86.145 | 0.000 | 0.000 | ||
| 9119 | 2015.08.28 16:22 | buy | 4561 | 0.02 | 86.103 | 0.000 | 0.000 | ||
| 9120 | 2015.08.28 16:26 | close | 4561 | 0.02 | 86.183 | 0.000 | 0.000 | 1.39 | 14345.87 |
| 9121 | 2015.08.28 16:26 | close | 4559 | 0.01 | 86.183 | 0.000 | 0.000 | 0.15 | 14346.02 |
| 9122 | 2015.08.28 16:26 | close | 4560 | 0.01 | 86.183 | 0.000 | 0.000 | 0.33 | 14346.35 |
| 9123 | 2015.08.28 19:35 | sell | 4562 | 0.01 | 86.790 | 0.000 | 0.000 | ||
| 9124 | 2015.08.28 20:09 | sell | 4563 | 0.02 | 86.910 | 0.000 | 0.000 | ||
| 9125 | 2015.08.28 20:28 | close | 4563 | 0.02 | 86.831 | 0.000 | 0.000 | 1.38 | 14347.73 |
| 9126 | 2015.08.28 20:28 | close | 4562 | 0.01 | 86.831 | 0.000 | 0.000 | -0.36 | 14347.37 |
| 9127 | 2015.08.31 01:25 | buy | 4564 | 0.01 | 86.759 | 0.000 | 0.000 | ||
| 9128 | 2015.08.31 01:31 | buy | 4565 | 0.02 | 86.717 | 0.000 | 0.000 | ||
| 9129 | 2015.08.31 01:44 | buy | 4566 | 0.04 | 86.564 | 0.000 | 0.000 | ||
| 9130 | 2015.08.31 02:24 | close | 4566 | 0.04 | 86.670 | 0.000 | 0.000 | 3.69 | 14351.06 |
| 9131 | 2015.08.31 02:24 | close | 4565 | 0.02 | 86.670 | 0.000 | 0.000 | -0.81 | 14350.25 |
| 9132 | 2015.08.31 02:24 | close | 4564 | 0.01 | 86.670 | 0.000 | 0.000 | -0.78 | 14349.47 |
| 9133 | 2015.08.31 16:42 | buy | 4567 | 0.01 | 86.186 | 0.000 | 0.000 | ||
| 9134 | 2015.08.31 16:51 | buy | 4568 | 0.02 | 86.096 | 0.000 | 0.000 | ||
| 9135 | 2015.08.31 17:01 | buy | 4569 | 0.02 | 85.986 | 0.000 | 0.000 | ||
| 9136 | 2015.08.31 17:33 | close | 4569 | 0.02 | 86.127 | 0.000 | 0.000 | 2.46 | 14351.93 |
| 9137 | 2015.08.31 17:33 | close | 4568 | 0.02 | 86.127 | 0.000 | 0.000 | 0.54 | 14352.47 |
| 9138 | 2015.08.31 17:33 | close | 4567 | 0.01 | 86.127 | 0.000 | 0.000 | -0.52 | 14351.95 |
| 9139 | 2015.09.01 03:31 | buy | 4570 | 0.01 | 85.899 | 0.000 | 0.000 | ||
| 9140 | 2015.09.01 04:00 | close | 4570 | 0.01 | 86.148 | 0.000 | 0.000 | 2.17 | 14354.12 |
| 9141 | 2015.09.01 10:50 | buy | 4571 | 0.01 | 85.378 | 0.000 | 0.000 | ||
| 9142 | 2015.09.01 11:08 | buy | 4572 | 0.01 | 85.284 | 0.000 | 0.000 | ||
| 9143 | 2015.09.01 11:13 | buy | 4573 | 0.02 | 85.091 | 0.000 | 0.000 | ||
| 9144 | 2015.09.01 11:16 | buy | 4574 | 0.01 | 85.059 | 0.000 | 0.000 | ||
| 9145 | 2015.09.01 11:20 | buy | 4575 | 0.01 | 84.891 | 0.000 | 0.000 | ||
| 9146 | 2015.09.01 11:23 | buy | 4576 | 0.01 | 84.708 | 0.000 | 0.000 | ||
| 9147 | 2015.09.01 11:36 | buy | 4577 | 0.01 | 84.609 | 0.000 | 0.000 | ||
| 9148 | 2015.09.01 13:19 | close | 4573 | 0.02 | 85.052 | 0.000 | 0.000 | -0.68 | 14353.44 |
| 9149 | 2015.09.01 13:19 | close | 4577 | 0.01 | 85.052 | 0.000 | 0.000 | 3.85 | 14357.29 |
| 9150 | 2015.09.01 13:19 | close | 4572 | 0.01 | 85.052 | 0.000 | 0.000 | -2.02 | 14355.27 |
| 9151 | 2015.09.01 13:19 | close | 4571 | 0.01 | 85.052 | 0.000 | 0.000 | -2.84 | 14352.43 |
| 9152 | 2015.09.01 13:19 | close | 4574 | 0.01 | 85.052 | 0.000 | 0.000 | -0.07 | 14352.36 |
| 9153 | 2015.09.01 13:19 | close | 4575 | 0.01 | 85.052 | 0.000 | 0.000 | 1.40 | 14353.76 |
| 9154 | 2015.09.01 13:19 | close | 4576 | 0.01 | 85.052 | 0.000 | 0.000 | 2.99 | 14356.75 |
| 9155 | 2015.09.02 00:20 | buy | 4578 | 0.01 | 83.660 | 0.000 | 0.000 | ||
| 9156 | 2015.09.02 01:01 | close | 4578 | 0.01 | 83.789 | 0.000 | 0.000 | 1.13 | 14357.88 |
| 9157 | 2015.09.02 12:31 | buy | 4579 | 0.01 | 83.855 | 0.000 | 0.000 | ||
| 9158 | 2015.09.02 12:40 | buy | 4580 | 0.01 | 83.824 | 0.000 | 0.000 | ||
| 9159 | 2015.09.02 12:59 | close | 4580 | 0.01 | 83.928 | 0.000 | 0.000 | 0.90 | 14358.78 |
| 9160 | 2015.09.02 12:59 | close | 4579 | 0.01 | 83.928 | 0.000 | 0.000 | 0.63 | 14359.41 |
| 9161 | 2015.09.02 15:43 | sell | 4581 | 0.01 | 84.396 | 0.000 | 0.000 | ||
| 9162 | 2015.09.02 15:47 | sell | 4582 | 0.01 | 84.437 | 0.000 | 0.000 | ||
| 9163 | 2015.09.02 16:06 | sell | 4583 | 0.01 | 84.471 | 0.000 | 0.000 | ||
| 9164 | 2015.09.02 16:16 | close | 4583 | 0.01 | 84.353 | 0.000 | 0.000 | 1.03 | 14360.44 |
| 9165 | 2015.09.02 16:16 | close | 4581 | 0.01 | 84.353 | 0.000 | 0.000 | 0.38 | 14360.82 |
| 9166 | 2015.09.02 16:16 | close | 4582 | 0.01 | 84.353 | 0.000 | 0.000 | 0.74 | 14361.56 |
| 9167 | 2015.09.02 21:18 | sell | 4584 | 0.01 | 84.656 | 0.000 | 0.000 | ||
| 9168 | 2015.09.02 21:27 | sell | 4585 | 0.02 | 84.721 | 0.000 | 0.000 | ||
| 9169 | 2015.09.02 21:41 | close | 4585 | 0.02 | 84.579 | 0.000 | 0.000 | 2.47 | 14364.03 |
| 9170 | 2015.09.02 21:41 | close | 4584 | 0.01 | 84.579 | 0.000 | 0.000 | 0.67 | 14364.70 |
| 9171 | 2015.09.03 16:14 | buy | 4586 | 0.01 | 84.066 | 0.000 | 0.000 | ||
| 9172 | 2015.09.03 16:17 | buy | 4587 | 0.02 | 83.969 | 0.000 | 0.000 | ||
| 9173 | 2015.09.03 16:27 | buy | 4588 | 0.01 | 83.882 | 0.000 | 0.000 | ||
| 9174 | 2015.09.03 16:41 | close | 4587 | 0.02 | 84.186 | 0.000 | 0.000 | 3.78 | 14368.48 |
| 9175 | 2015.09.03 16:41 | close | 4588 | 0.01 | 84.186 | 0.000 | 0.000 | 2.65 | 14371.13 |
| 9176 | 2015.09.03 16:41 | close | 4586 | 0.01 | 84.186 | 0.000 | 0.000 | 1.05 | 14372.18 |
| 9177 | 2015.09.04 04:03 | buy | 4589 | 0.01 | 83.816 | 0.000 | 0.000 | ||
| 9178 | 2015.09.04 05:09 | buy | 4590 | 0.01 | 83.699 | 0.000 | 0.000 | ||
| 9179 | 2015.09.04 05:20 | buy | 4591 | 0.01 | 83.621 | 0.000 | 0.000 | ||
| 9180 | 2015.09.04 05:23 | buy | 4592 | 0.01 | 83.551 | 0.000 | 0.000 | ||
| 9181 | 2015.09.04 05:27 | buy | 4593 | 0.03 | 83.368 | 0.000 | 0.000 | ||
| 9182 | 2015.09.04 05:57 | buy | 4594 | 0.01 | 83.291 | 0.000 | 0.000 | ||
| 9183 | 2015.09.04 06:34 | buy | 4595 | 0.02 | 83.228 | 0.000 | 0.000 | ||
| 9184 | 2015.09.04 06:38 | buy | 4596 | 0.02 | 83.138 | 0.000 | 0.000 | ||
| 9185 | 2015.09.04 07:14 | buy | 4597 | 0.04 | 83.016 | 0.000 | 0.000 | ||
| 9186 | 2015.09.04 07:19 | buy | 4598 | 0.02 | 82.987 | 0.000 | 0.000 | ||
| 9187 | 2015.09.04 09:05 | close | 4597 | 0.04 | 83.320 | 0.000 | 0.000 | 10.57 | 14382.75 |
| 9188 | 2015.09.04 09:05 | close | 4593 | 0.03 | 83.320 | 0.000 | 0.000 | -1.25 | 14381.50 |
| 9189 | 2015.09.04 09:05 | close | 4596 | 0.02 | 83.320 | 0.000 | 0.000 | 3.17 | 14384.67 |
| 9190 | 2015.09.04 09:05 | close | 4595 | 0.02 | 83.320 | 0.000 | 0.000 | 1.60 | 14386.27 |
| 9191 | 2015.09.04 09:05 | close | 4598 | 0.02 | 83.320 | 0.000 | 0.000 | 5.80 | 14392.07 |
| 9192 | 2015.09.04 09:05 | close | 4589 | 0.01 | 83.320 | 0.000 | 0.000 | -4.32 | 14387.75 |
| 9193 | 2015.09.04 09:05 | close | 4594 | 0.01 | 83.320 | 0.000 | 0.000 | 0.25 | 14388.00 |
| 9194 | 2015.09.04 09:05 | close | 4592 | 0.01 | 83.320 | 0.000 | 0.000 | -2.01 | 14385.99 |
| 9195 | 2015.09.04 09:05 | close | 4591 | 0.01 | 83.320 | 0.000 | 0.000 | -2.62 | 14383.37 |
| 9196 | 2015.09.04 09:05 | close | 4590 | 0.01 | 83.320 | 0.000 | 0.000 | -3.30 | 14380.07 |
| 9197 | 2015.09.07 03:05 | sell | 4599 | 0.01 | 82.775 | 0.000 | 0.000 | ||
| 9198 | 2015.09.07 03:06 | sell | 4600 | 0.01 | 82.800 | 0.000 | 0.000 | ||
| 9199 | 2015.09.07 03:25 | close | 4600 | 0.01 | 82.448 | 0.000 | 0.000 | 3.06 | 14383.13 |
| 9200 | 2015.09.07 03:25 | close | 4599 | 0.01 | 82.448 | 0.000 | 0.000 | 2.84 | 14385.97 |
| 9201 | 2015.09.07 19:25 | buy | 4601 | 0.01 | 82.625 | 0.000 | 0.000 | ||
| 9202 | 2015.09.07 19:41 | close | 4601 | 0.01 | 82.655 | 0.000 | 0.000 | 0.26 | 14386.23 |
| 9203 | 2015.09.08 02:51 | sell | 4602 | 0.01 | 82.931 | 0.000 | 0.000 | ||
| 9204 | 2015.09.08 02:57 | sell | 4603 | 0.01 | 82.956 | 0.000 | 0.000 | ||
| 9205 | 2015.09.08 03:26 | close | 4603 | 0.01 | 82.889 | 0.000 | 0.000 | 0.58 | 14386.81 |
| 9206 | 2015.09.08 03:26 | close | 4602 | 0.01 | 82.889 | 0.000 | 0.000 | 0.36 | 14387.17 |
| 9207 | 2015.09.08 09:46 | sell | 4604 | 0.01 | 83.546 | 0.000 | 0.000 | ||
| 9208 | 2015.09.08 09:53 | sell | 4605 | 0.01 | 83.584 | 0.000 | 0.000 | ||
| 9209 | 2015.09.08 10:06 | sell | 4606 | 0.03 | 83.785 | 0.000 | 0.000 | ||
| 9210 | 2015.09.08 10:37 | sell | 4607 | 0.01 | 83.805 | 0.000 | 0.000 | ||
| 9211 | 2015.09.08 10:47 | sell | 4608 | 0.02 | 83.920 | 0.000 | 0.000 | ||
| 9212 | 2015.09.08 11:07 | close | 4606 | 0.03 | 83.740 | 0.000 | 0.000 | 1.17 | 14388.34 |
| 9213 | 2015.09.08 11:07 | close | 4608 | 0.02 | 83.740 | 0.000 | 0.000 | 3.13 | 14391.47 |
| 9214 | 2015.09.08 11:07 | close | 4605 | 0.01 | 83.740 | 0.000 | 0.000 | -1.36 | 14390.11 |
| 9215 | 2015.09.08 11:07 | close | 4604 | 0.01 | 83.740 | 0.000 | 0.000 | -1.69 | 14388.42 |
| 9216 | 2015.09.08 11:07 | close | 4607 | 0.01 | 83.740 | 0.000 | 0.000 | 0.56 | 14388.98 |
| 9217 | 2015.09.08 16:12 | sell | 4609 | 0.01 | 84.073 | 0.000 | 0.000 | ||
| 9218 | 2015.09.08 16:28 | sell | 4610 | 0.01 | 84.105 | 0.000 | 0.000 | ||
| 9219 | 2015.09.08 16:32 | sell | 4611 | 0.01 | 84.150 | 0.000 | 0.000 | ||
| 9220 | 2015.09.08 16:52 | close | 4611 | 0.01 | 84.033 | 0.000 | 0.000 | 1.02 | 14390.00 |
| 9221 | 2015.09.08 16:52 | close | 4609 | 0.01 | 84.033 | 0.000 | 0.000 | 0.35 | 14390.35 |
| 9222 | 2015.09.08 16:52 | close | 4610 | 0.01 | 84.033 | 0.000 | 0.000 | 0.63 | 14390.98 |
| 9223 | 2015.09.08 21:31 | sell | 4612 | 0.01 | 84.390 | 0.000 | 0.000 | ||
| 9224 | 2015.09.08 21:58 | close | 4612 | 0.01 | 84.326 | 0.000 | 0.000 | 0.56 | 14391.54 |
| 9225 | 2015.09.09 03:14 | sell | 4613 | 0.01 | 84.651 | 0.000 | 0.000 | ||
| 9226 | 2015.09.09 03:46 | sell | 4614 | 0.02 | 84.747 | 0.000 | 0.000 | ||
| 9227 | 2015.09.09 04:33 | close | 4614 | 0.02 | 84.677 | 0.000 | 0.000 | 1.22 | 14392.76 |
| 9228 | 2015.09.09 04:33 | close | 4613 | 0.01 | 84.677 | 0.000 | 0.000 | -0.22 | 14392.54 |
| 9229 | 2015.09.09 17:02 | sell | 4615 | 0.01 | 85.474 | 0.000 | 0.000 | ||
| 9230 | 2015.09.09 17:19 | close | 4615 | 0.01 | 85.234 | 0.000 | 0.000 | 2.09 | 14394.63 |
| 9231 | 2015.09.09 21:24 | buy | 4616 | 0.01 | 84.742 | 0.000 | 0.000 | ||
| 9232 | 2015.09.09 21:29 | buy | 4617 | 0.01 | 84.722 | 0.000 | 0.000 | ||
| 9233 | 2015.09.09 21:46 | buy | 4618 | 0.02 | 84.634 | 0.000 | 0.000 | ||
| 9234 | 2015.09.09 22:06 | close | 4618 | 0.02 | 84.765 | 0.000 | 0.000 | 2.28 | 14396.91 |
| 9235 | 2015.09.09 22:06 | close | 4616 | 0.01 | 84.765 | 0.000 | 0.000 | 0.20 | 14397.11 |
| 9236 | 2015.09.09 22:06 | close | 4617 | 0.01 | 84.765 | 0.000 | 0.000 | 0.37 | 14397.48 |
| 9237 | 2015.09.10 00:08 | buy | 4619 | 0.01 | 84.334 | 0.000 | 0.000 | ||
| 9238 | 2015.09.10 00:11 | buy | 4620 | 0.01 | 84.286 | 0.000 | 0.000 | ||
| 9239 | 2015.09.10 00:44 | buy | 4621 | 0.05 | 84.133 | 0.000 | 0.000 | ||
| 9240 | 2015.09.10 00:56 | buy | 4622 | 0.03 | 83.983 | 0.000 | 0.000 | ||
| 9241 | 2015.09.10 01:12 | close | 4621 | 0.05 | 84.148 | 0.000 | 0.000 | 0.65 | 14398.13 |
| 9242 | 2015.09.10 01:12 | close | 4622 | 0.03 | 84.148 | 0.000 | 0.000 | 4.30 | 14402.43 |
| 9243 | 2015.09.10 01:12 | close | 4620 | 0.01 | 84.148 | 0.000 | 0.000 | -1.20 | 14401.23 |
| 9244 | 2015.09.10 01:12 | close | 4619 | 0.01 | 84.148 | 0.000 | 0.000 | -1.62 | 14399.61 |
| 9245 | 2015.09.10 03:00 | buy | 4623 | 0.01 | 83.703 | 0.000 | 0.000 | ||
| 9246 | 2015.09.10 03:06 | buy | 4624 | 0.02 | 83.570 | 0.000 | 0.000 | ||
| 9247 | 2015.09.10 03:44 | close | 4624 | 0.02 | 83.734 | 0.000 | 0.000 | 2.86 | 14402.47 |
| 9248 | 2015.09.10 03:44 | close | 4623 | 0.01 | 83.734 | 0.000 | 0.000 | 0.27 | 14402.74 |
| 9249 | 2015.09.10 05:55 | sell | 4625 | 0.01 | 84.327 | 0.000 | 0.000 | ||
| 9250 | 2015.09.10 06:04 | close | 4625 | 0.01 | 84.142 | 0.000 | 0.000 | 1.60 | 14404.34 |
| 9251 | 2015.09.10 11:02 | sell | 4626 | 0.01 | 85.691 | 0.000 | 0.000 | ||
| 9252 | 2015.09.10 11:25 | close | 4626 | 0.01 | 85.250 | 0.000 | 0.000 | 3.84 | 14408.18 |
| 9253 | 2015.09.11 10:16 | buy | 4627 | 0.01 | 85.045 | 0.000 | 0.000 | ||
| 9254 | 2015.09.11 10:25 | buy | 4628 | 0.02 | 84.954 | 0.000 | 0.000 | ||
| 9255 | 2015.09.11 10:27 | buy | 4629 | 0.01 | 84.929 | 0.000 | 0.000 | ||
| 9256 | 2015.09.11 10:30 | buy | 4630 | 0.01 | 84.902 | 0.000 | 0.000 | ||
| 9257 | 2015.09.11 10:41 | buy | 4631 | 0.01 | 84.858 | 0.000 | 0.000 | ||
| 9258 | 2015.09.11 10:57 | close | 4628 | 0.02 | 85.030 | 0.000 | 0.000 | 1.32 | 14409.50 |
| 9259 | 2015.09.11 10:57 | close | 4631 | 0.01 | 85.030 | 0.000 | 0.000 | 1.50 | 14411.00 |
| 9260 | 2015.09.11 10:57 | close | 4627 | 0.01 | 85.030 | 0.000 | 0.000 | -0.13 | 14410.87 |
| 9261 | 2015.09.11 10:57 | close | 4629 | 0.01 | 85.030 | 0.000 | 0.000 | 0.88 | 14411.75 |
| 9262 | 2015.09.11 10:57 | close | 4630 | 0.01 | 85.030 | 0.000 | 0.000 | 1.12 | 14412.87 |
| 9263 | 2015.09.11 16:17 | sell | 4632 | 0.01 | 85.380 | 0.000 | 0.000 | ||
| 9264 | 2015.09.11 16:48 | close | 4632 | 0.01 | 85.305 | 0.000 | 0.000 | 0.65 | 14413.52 |
| 9265 | 2015.09.14 03:00 | sell | 4633 | 0.01 | 85.745 | 0.000 | 0.000 | ||
| 9266 | 2015.09.14 03:06 | sell | 4634 | 0.01 | 85.788 | 0.000 | 0.000 | ||
| 9267 | 2015.09.14 03:36 | sell | 4635 | 0.03 | 85.906 | 0.000 | 0.000 | ||
| 9268 | 2015.09.14 04:03 | sell | 4636 | 0.01 | 85.953 | 0.000 | 0.000 | ||
| 9269 | 2015.09.14 04:08 | sell | 4637 | 0.02 | 86.046 | 0.000 | 0.000 | ||
| 9270 | 2015.09.14 04:45 | close | 4635 | 0.03 | 85.873 | 0.000 | 0.000 | 0.86 | 14414.38 |
| 9271 | 2015.09.14 04:45 | close | 4637 | 0.02 | 85.873 | 0.000 | 0.000 | 3.00 | 14417.38 |
| 9272 | 2015.09.14 04:45 | close | 4634 | 0.01 | 85.873 | 0.000 | 0.000 | -0.74 | 14416.64 |
| 9273 | 2015.09.14 04:45 | close | 4633 | 0.01 | 85.873 | 0.000 | 0.000 | -1.11 | 14415.53 |
| 9274 | 2015.09.14 04:45 | close | 4636 | 0.01 | 85.873 | 0.000 | 0.000 | 0.70 | 14416.23 |
| 9275 | 2015.09.14 07:00 | buy | 4638 | 0.01 | 85.275 | 0.000 | 0.000 | ||
| 9276 | 2015.09.14 07:11 | buy | 4639 | 0.02 | 85.155 | 0.000 | 0.000 | ||
| 9277 | 2015.09.14 07:38 | close | 4639 | 0.02 | 85.319 | 0.000 | 0.000 | 2.85 | 14419.08 |
| 9278 | 2015.09.14 07:38 | close | 4638 | 0.01 | 85.319 | 0.000 | 0.000 | 0.38 | 14419.46 |
| 9279 | 2015.09.14 12:17 | sell | 4640 | 0.01 | 85.654 | 0.000 | 0.000 | ||
| 9280 | 2015.09.14 12:51 | close | 4640 | 0.01 | 85.503 | 0.000 | 0.000 | 1.32 | 14420.78 |
| 9281 | 2015.09.15 02:10 | sell | 4641 | 0.01 | 86.067 | 0.000 | 0.000 | ||
| 9282 | 2015.09.15 02:38 | sell | 4642 | 0.01 | 86.117 | 0.000 | 0.000 | ||
| 9283 | 2015.09.15 02:55 | sell | 4643 | 0.03 | 86.227 | 0.000 | 0.000 | ||
| 9284 | 2015.09.15 03:54 | sell | 4644 | 0.01 | 86.266 | 0.000 | 0.000 | ||
| 9285 | 2015.09.15 04:15 | close | 4643 | 0.03 | 86.164 | 0.000 | 0.000 | 1.64 | 14422.42 |
| 9286 | 2015.09.15 04:15 | close | 4644 | 0.01 | 86.164 | 0.000 | 0.000 | 0.89 | 14423.31 |
| 9287 | 2015.09.15 04:15 | close | 4642 | 0.01 | 86.164 | 0.000 | 0.000 | -0.41 | 14422.90 |
| 9288 | 2015.09.15 04:15 | close | 4641 | 0.01 | 86.164 | 0.000 | 0.000 | -0.84 | 14422.06 |
| 9289 | 2015.09.15 08:04 | buy | 4645 | 0.01 | 85.374 | 0.000 | 0.000 | ||
| 9290 | 2015.09.15 08:36 | close | 4645 | 0.01 | 85.457 | 0.000 | 0.000 | 0.72 | 14422.78 |
| 9291 | 2015.09.15 09:22 | buy | 4646 | 0.01 | 85.122 | 0.000 | 0.000 | ||
| 9292 | 2015.09.15 09:33 | close | 4646 | 0.01 | 85.282 | 0.000 | 0.000 | 1.39 | 14424.17 |
| 9293 | 2015.09.15 20:03 | sell | 4647 | 0.01 | 85.545 | 0.000 | 0.000 | ||
| 9294 | 2015.09.15 20:18 | sell | 4648 | 0.04 | 85.677 | 0.000 | 0.000 | ||
| 9295 | 2015.09.15 20:35 | sell | 4649 | 0.04 | 85.777 | 0.000 | 0.000 | ||
| 9296 | 2015.09.16 09:32 | sell | 4650 | 0.23 | 86.198 | 0.000 | 0.000 | ||
| 9297 | 2015.09.16 10:33 | sell | 4651 | 0.08 | 86.281 | 0.000 | 0.000 | ||
| 9298 | 2015.09.16 10:41 | sell | 4652 | 0.12 | 86.366 | 0.000 | 0.000 | ||
| 9299 | 2015.09.16 11:18 | sell | 4653 | 0.04 | 86.380 | 0.000 | 0.000 | ||
| 9300 | 2015.09.16 14:02 | close | 4650 | 0.23 | 86.169 | 0.000 | 0.000 | 5.80 | 14429.97 |
| 9301 | 2015.09.16 14:02 | close | 4652 | 0.12 | 86.169 | 0.000 | 0.000 | 20.56 | 14450.53 |
| 9302 | 2015.09.16 14:02 | close | 4651 | 0.08 | 86.169 | 0.000 | 0.000 | 7.79 | 14458.32 |
| 9303 | 2015.09.16 14:02 | close | 4653 | 0.04 | 86.169 | 0.000 | 0.000 | 7.34 | 14465.66 |
| 9304 | 2015.09.16 14:02 | close | 4648 | 0.04 | 86.169 | 0.000 | 0.000 | -17.28 | 14448.38 |
| 9305 | 2015.09.16 14:02 | close | 4649 | 0.04 | 86.169 | 0.000 | 0.000 | -13.80 | 14434.58 |
| 9306 | 2015.09.16 14:02 | close | 4647 | 0.01 | 86.169 | 0.000 | 0.000 | -5.47 | 14429.11 |
| 9307 | 2015.09.16 17:49 | sell | 4654 | 0.01 | 86.671 | 0.000 | 0.000 | ||
| 9308 | 2015.09.16 17:58 | sell | 4655 | 0.01 | 86.707 | 0.000 | 0.000 | ||
| 9309 | 2015.09.16 18:26 | close | 4655 | 0.01 | 86.605 | 0.000 | 0.000 | 0.89 | 14430.00 |
| 9310 | 2015.09.16 18:26 | close | 4654 | 0.01 | 86.605 | 0.000 | 0.000 | 0.57 | 14430.57 |
| 9311 | 2015.09.17 21:54 | sell | 4656 | 0.01 | 87.492 | 0.000 | 0.000 | ||
| 9312 | 2015.09.17 22:08 | close | 4656 | 0.01 | 87.012 | 0.000 | 0.000 | 4.17 | 14434.74 |
| 9313 | 2015.09.18 11:29 | sell | 4657 | 0.01 | 86.701 | 0.000 | 0.000 | ||
| 9314 | 2015.09.18 11:40 | close | 4657 | 0.01 | 86.579 | 0.000 | 0.000 | 1.06 | 14435.80 |
| 9315 | 2015.09.18 23:10 | buy | 4658 | 0.01 | 86.205 | 0.000 | 0.000 | ||
| 9316 | 2015.09.18 23:32 | close | 4658 | 0.01 | 86.334 | 0.000 | 0.000 | 1.12 | 14436.92 |
| 9317 | 2015.09.21 05:22 | buy | 4659 | 0.01 | 85.837 | 0.000 | 0.000 | ||
| 9318 | 2015.09.21 05:58 | buy | 4660 | 0.01 | 85.806 | 0.000 | 0.000 | ||
| 9319 | 2015.09.21 06:06 | close | 4660 | 0.01 | 85.892 | 0.000 | 0.000 | 0.75 | 14437.67 |
| 9320 | 2015.09.21 06:06 | close | 4659 | 0.01 | 85.892 | 0.000 | 0.000 | 0.48 | 14438.15 |
| 9321 | 2015.09.21 18:29 | buy | 4661 | 0.01 | 85.925 | 0.000 | 0.000 | ||
| 9322 | 2015.09.21 18:56 | buy | 4662 | 0.02 | 85.867 | 0.000 | 0.000 | ||
| 9323 | 2015.09.21 19:01 | buy | 4663 | 0.01 | 85.852 | 0.000 | 0.000 | ||
| 9324 | 2015.09.21 19:13 | buy | 4664 | 0.02 | 85.767 | 0.000 | 0.000 | ||
| 9325 | 2015.09.21 20:17 | close | 4664 | 0.02 | 85.869 | 0.000 | 0.000 | 1.78 | 14439.93 |
| 9326 | 2015.09.21 20:17 | close | 4662 | 0.02 | 85.869 | 0.000 | 0.000 | 0.04 | 14439.97 |
| 9327 | 2015.09.21 20:17 | close | 4661 | 0.01 | 85.869 | 0.000 | 0.000 | -0.49 | 14439.48 |
| 9328 | 2015.09.21 20:17 | close | 4663 | 0.01 | 85.869 | 0.000 | 0.000 | 0.15 | 14439.63 |
| 9329 | 2015.09.22 11:25 | buy | 4665 | 0.01 | 85.528 | 0.000 | 0.000 | ||
| 9330 | 2015.09.22 11:28 | buy | 4666 | 0.02 | 85.419 | 0.000 | 0.000 | ||
| 9331 | 2015.09.22 11:32 | buy | 4667 | 0.01 | 85.344 | 0.000 | 0.000 | ||
| 9332 | 2015.09.22 11:54 | buy | 4668 | 0.01 | 85.292 | 0.000 | 0.000 | ||
| 9333 | 2015.09.22 12:15 | buy | 4669 | 0.02 | 85.233 | 0.000 | 0.000 | ||
| 9334 | 2015.09.22 12:34 | close | 4669 | 0.02 | 85.383 | 0.000 | 0.000 | 2.61 | 14442.24 |
| 9335 | 2015.09.22 12:34 | close | 4666 | 0.02 | 85.383 | 0.000 | 0.000 | -0.63 | 14441.61 |
| 9336 | 2015.09.22 12:34 | close | 4665 | 0.01 | 85.383 | 0.000 | 0.000 | -1.26 | 14440.35 |
| 9337 | 2015.09.22 12:34 | close | 4667 | 0.01 | 85.383 | 0.000 | 0.000 | 0.34 | 14440.69 |
| 9338 | 2015.09.22 12:34 | close | 4668 | 0.01 | 85.383 | 0.000 | 0.000 | 0.80 | 14441.49 |
| 9339 | 2015.09.22 13:43 | buy | 4670 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 9340 | 2015.09.22 14:00 | close | 4670 | 0.01 | 85.148 | 0.000 | 0.000 | 1.29 | 14442.78 |
| 9341 | 2015.09.23 05:01 | buy | 4671 | 0.01 | 84.219 | 0.000 | 0.000 | ||
| 9342 | 2015.09.23 05:34 | buy | 4672 | 0.02 | 84.076 | 0.000 | 0.000 | ||
| 9343 | 2015.09.23 06:45 | close | 4672 | 0.02 | 84.278 | 0.000 | 0.000 | 3.51 | 14446.29 |
| 9344 | 2015.09.23 06:45 | close | 4671 | 0.01 | 84.278 | 0.000 | 0.000 | 0.52 | 14446.81 |
| 9345 | 2015.09.23 10:01 | sell | 4673 | 0.01 | 84.622 | 0.000 | 0.000 | ||
| 9346 | 2015.09.23 10:17 | close | 4673 | 0.01 | 84.447 | 0.000 | 0.000 | 1.52 | 14448.33 |
| 9347 | 2015.09.23 18:21 | buy | 4674 | 0.01 | 84.330 | 0.000 | 0.000 | ||
| 9348 | 2015.09.23 18:37 | buy | 4675 | 0.01 | 84.283 | 0.000 | 0.000 | ||
| 9349 | 2015.09.23 18:43 | buy | 4676 | 0.02 | 84.142 | 0.000 | 0.000 | ||
| 9350 | 2015.09.23 18:57 | buy | 4677 | 0.01 | 84.120 | 0.000 | 0.000 | ||
| 9351 | 2015.09.23 19:44 | close | 4676 | 0.02 | 84.243 | 0.000 | 0.000 | 1.76 | 14450.09 |
| 9352 | 2015.09.23 19:44 | close | 4677 | 0.01 | 84.243 | 0.000 | 0.000 | 1.07 | 14451.16 |
| 9353 | 2015.09.23 19:44 | close | 4675 | 0.01 | 84.243 | 0.000 | 0.000 | -0.35 | 14450.81 |
| 9354 | 2015.09.23 19:44 | close | 4674 | 0.01 | 84.243 | 0.000 | 0.000 | -0.76 | 14450.05 |
| 9355 | 2015.09.24 06:15 | buy | 4678 | 0.01 | 83.864 | 0.000 | 0.000 | ||
| 9356 | 2015.09.24 06:57 | close | 4678 | 0.01 | 84.013 | 0.000 | 0.000 | 1.30 | 14451.35 |
| 9357 | 2015.09.24 10:32 | buy | 4679 | 0.01 | 83.548 | 0.000 | 0.000 | ||
| 9358 | 2015.09.24 10:41 | buy | 4680 | 0.01 | 83.519 | 0.000 | 0.000 | ||
| 9359 | 2015.09.24 11:02 | close | 4680 | 0.01 | 83.582 | 0.000 | 0.000 | 0.55 | 14451.90 |
| 9360 | 2015.09.24 11:02 | close | 4679 | 0.01 | 83.582 | 0.000 | 0.000 | 0.29 | 14452.19 |
| 9361 | 2015.09.24 12:27 | buy | 4681 | 0.01 | 83.319 | 0.000 | 0.000 | ||
| 9362 | 2015.09.24 13:01 | close | 4681 | 0.01 | 83.367 | 0.000 | 0.000 | 0.42 | 14452.61 |
| 9363 | 2015.09.24 19:06 | sell | 4682 | 0.01 | 83.717 | 0.000 | 0.000 | ||
| 9364 | 2015.09.24 19:35 | sell | 4683 | 0.04 | 83.938 | 0.000 | 0.000 | ||
| 9365 | 2015.09.24 19:44 | sell | 4684 | 0.01 | 83.972 | 0.000 | 0.000 | ||
| 9366 | 2015.09.24 20:01 | close | 4683 | 0.04 | 83.781 | 0.000 | 0.000 | 5.46 | 14458.07 |
| 9367 | 2015.09.24 20:01 | close | 4684 | 0.01 | 83.781 | 0.000 | 0.000 | 1.66 | 14459.73 |
| 9368 | 2015.09.24 20:01 | close | 4682 | 0.01 | 83.781 | 0.000 | 0.000 | -0.56 | 14459.17 |
| 9369 | 2015.09.24 21:31 | sell | 4685 | 0.01 | 84.206 | 0.000 | 0.000 | ||
| 9370 | 2015.09.24 21:32 | sell | 4686 | 0.01 | 84.229 | 0.000 | 0.000 | ||
| 9371 | 2015.09.24 21:41 | sell | 4687 | 0.01 | 84.275 | 0.000 | 0.000 | ||
| 9372 | 2015.09.24 21:47 | sell | 4688 | 0.01 | 84.370 | 0.000 | 0.000 | ||
| 9373 | 2015.09.24 21:52 | sell | 4689 | 0.03 | 84.475 | 0.000 | 0.000 | ||
| 9374 | 2015.09.25 00:01 | close | 4689 | 0.03 | 84.211 | 0.000 | 0.000 | 6.76 | 14465.92 |
| 9375 | 2015.09.25 00:01 | close | 4685 | 0.01 | 84.211 | 0.000 | 0.000 | -0.08 | 14465.84 |
| 9376 | 2015.09.25 00:01 | close | 4686 | 0.01 | 84.211 | 0.000 | 0.000 | 0.12 | 14465.96 |
| 9377 | 2015.09.25 00:01 | close | 4687 | 0.01 | 84.211 | 0.000 | 0.000 | 0.52 | 14466.48 |
| 9378 | 2015.09.25 00:01 | close | 4688 | 0.01 | 84.211 | 0.000 | 0.000 | 1.34 | 14467.82 |
| 9379 | 2015.09.25 11:21 | sell | 4690 | 0.01 | 84.872 | 0.000 | 0.000 | ||
| 9380 | 2015.09.25 12:00 | sell | 4691 | 0.02 | 84.951 | 0.000 | 0.000 | ||
| 9381 | 2015.09.25 12:20 | close | 4691 | 0.02 | 84.771 | 0.000 | 0.000 | 3.13 | 14470.95 |
| 9382 | 2015.09.25 12:20 | close | 4690 | 0.01 | 84.771 | 0.000 | 0.000 | 0.88 | 14471.83 |
| 9383 | 2015.09.28 03:17 | buy | 4692 | 0.01 | 84.348 | 0.000 | 0.000 | ||
| 9384 | 2015.09.28 03:40 | close | 4692 | 0.01 | 84.459 | 0.000 | 0.000 | 0.97 | 14472.80 |
| 9385 | 2015.09.28 13:37 | buy | 4693 | 0.01 | 84.095 | 0.000 | 0.000 | ||
| 9386 | 2015.09.28 14:14 | close | 4693 | 0.01 | 84.201 | 0.000 | 0.000 | 0.93 | 14473.73 |
| 9387 | 2015.09.29 03:04 | buy | 4694 | 0.01 | 83.478 | 0.000 | 0.000 | ||
| 9388 | 2015.09.29 03:07 | buy | 4695 | 0.01 | 83.456 | 0.000 | 0.000 | ||
| 9389 | 2015.09.29 03:12 | buy | 4696 | 0.01 | 83.384 | 0.000 | 0.000 | ||
| 9390 | 2015.09.29 03:16 | buy | 4697 | 0.01 | 83.349 | 0.000 | 0.000 | ||
| 9391 | 2015.09.29 03:29 | buy | 4698 | 0.01 | 83.300 | 0.000 | 0.000 | ||
| 9392 | 2015.09.29 03:54 | close | 4698 | 0.01 | 83.424 | 0.000 | 0.000 | 1.08 | 14474.81 |
| 9393 | 2015.09.29 03:54 | close | 4694 | 0.01 | 83.424 | 0.000 | 0.000 | -0.47 | 14474.34 |
| 9394 | 2015.09.29 03:54 | close | 4695 | 0.01 | 83.424 | 0.000 | 0.000 | -0.28 | 14474.06 |
| 9395 | 2015.09.29 03:54 | close | 4696 | 0.01 | 83.424 | 0.000 | 0.000 | 0.35 | 14474.41 |
| 9396 | 2015.09.29 03:54 | close | 4697 | 0.01 | 83.424 | 0.000 | 0.000 | 0.65 | 14475.06 |
| 9397 | 2015.09.29 11:38 | sell | 4699 | 0.01 | 83.790 | 0.000 | 0.000 | ||
| 9398 | 2015.09.29 12:11 | close | 4699 | 0.01 | 83.626 | 0.000 | 0.000 | 1.43 | 14476.49 |
| 9399 | 2015.09.30 03:02 | sell | 4700 | 0.01 | 84.044 | 0.000 | 0.000 | ||
| 9400 | 2015.09.30 04:31 | close | 4700 | 0.01 | 84.004 | 0.000 | 0.000 | 0.35 | 14476.84 |
| 9401 | 2015.09.30 11:53 | sell | 4701 | 0.01 | 84.525 | 0.000 | 0.000 | ||
| 9402 | 2015.09.30 11:56 | sell | 4702 | 0.01 | 84.558 | 0.000 | 0.000 | ||
| 9403 | 2015.09.30 12:19 | close | 4702 | 0.01 | 84.490 | 0.000 | 0.000 | 0.59 | 14477.43 |
| 9404 | 2015.09.30 12:19 | close | 4701 | 0.01 | 84.490 | 0.000 | 0.000 | 0.30 | 14477.73 |
| 9405 | 2015.09.30 19:18 | buy | 4703 | 0.01 | 83.980 | 0.000 | 0.000 | ||
| 9406 | 2015.09.30 19:44 | close | 4703 | 0.01 | 84.052 | 0.000 | 0.000 | 0.63 | 14478.36 |
| 9407 | 2015.10.01 05:21 | sell | 4704 | 0.01 | 84.816 | 0.000 | 0.000 | ||
| 9408 | 2015.10.01 05:53 | close | 4704 | 0.01 | 84.607 | 0.000 | 0.000 | 1.82 | 14480.18 |
| 9409 | 2015.10.01 18:56 | buy | 4705 | 0.01 | 84.236 | 0.000 | 0.000 | ||
| 9410 | 2015.10.01 19:09 | buy | 4706 | 0.03 | 84.064 | 0.000 | 0.000 | ||
| 9411 | 2015.10.01 19:34 | close | 4706 | 0.03 | 84.227 | 0.000 | 0.000 | 4.25 | 14484.43 |
| 9412 | 2015.10.01 19:34 | close | 4705 | 0.01 | 84.227 | 0.000 | 0.000 | -0.08 | 14484.35 |
| 9413 | 2015.10.02 16:03 | buy | 4707 | 0.01 | 83.533 | 0.000 | 0.000 | ||
| 9414 | 2015.10.02 16:05 | buy | 4708 | 0.01 | 83.481 | 0.000 | 0.000 | ||
| 9415 | 2015.10.02 16:36 | buy | 4709 | 0.01 | 83.373 | 0.000 | 0.000 | ||
| 9416 | 2015.10.02 16:44 | close | 4709 | 0.01 | 83.603 | 0.000 | 0.000 | 2.00 | 14486.35 |
| 9417 | 2015.10.02 16:44 | close | 4707 | 0.01 | 83.603 | 0.000 | 0.000 | 0.60 | 14486.95 |
| 9418 | 2015.10.02 16:44 | close | 4708 | 0.01 | 83.603 | 0.000 | 0.000 | 1.06 | 14488.01 |
| 9419 | 2015.10.02 21:39 | sell | 4710 | 0.01 | 84.351 | 0.000 | 0.000 | ||
| 9420 | 2015.10.02 22:18 | sell | 4711 | 0.01 | 84.382 | 0.000 | 0.000 | ||
| 9421 | 2015.10.02 22:39 | sell | 4712 | 0.05 | 84.622 | 0.000 | 0.000 | ||
| 9422 | 2015.10.02 23:03 | close | 4712 | 0.05 | 84.522 | 0.000 | 0.000 | 4.34 | 14492.35 |
| 9423 | 2015.10.02 23:03 | close | 4710 | 0.01 | 84.522 | 0.000 | 0.000 | -1.49 | 14490.86 |
| 9424 | 2015.10.02 23:03 | close | 4711 | 0.01 | 84.522 | 0.000 | 0.000 | -1.22 | 14489.64 |
| 9425 | 2015.10.05 05:52 | sell | 4713 | 0.01 | 84.916 | 0.000 | 0.000 | ||
| 9426 | 2015.10.05 06:17 | close | 4713 | 0.01 | 84.873 | 0.000 | 0.000 | 0.37 | 14490.01 |
| 9427 | 2015.10.05 11:00 | sell | 4714 | 0.01 | 85.082 | 0.000 | 0.000 | ||
| 9428 | 2015.10.05 11:01 | sell | 4715 | 0.01 | 85.141 | 0.000 | 0.000 | ||
| 9429 | 2015.10.05 11:07 | sell | 4716 | 0.01 | 85.170 | 0.000 | 0.000 | ||
| 9430 | 2015.10.05 11:14 | sell | 4717 | 0.01 | 85.214 | 0.000 | 0.000 | ||
| 9431 | 2015.10.05 12:12 | sell | 4718 | 0.01 | 85.258 | 0.000 | 0.000 | ||
| 9432 | 2015.10.05 12:48 | sell | 4719 | 0.03 | 85.443 | 0.000 | 0.000 | ||
| 9433 | 2015.10.05 12:51 | sell | 4720 | 0.01 | 85.464 | 0.000 | 0.000 | ||
| 9434 | 2015.10.05 14:08 | close | 4719 | 0.03 | 85.272 | 0.000 | 0.000 | 4.46 | 14494.47 |
| 9435 | 2015.10.05 14:08 | close | 4720 | 0.01 | 85.272 | 0.000 | 0.000 | 1.67 | 14496.14 |
| 9436 | 2015.10.05 14:08 | close | 4715 | 0.01 | 85.272 | 0.000 | 0.000 | -1.14 | 14495.00 |
| 9437 | 2015.10.05 14:08 | close | 4716 | 0.01 | 85.272 | 0.000 | 0.000 | -0.89 | 14494.11 |
| 9438 | 2015.10.05 14:08 | close | 4717 | 0.01 | 85.272 | 0.000 | 0.000 | -0.50 | 14493.61 |
| 9439 | 2015.10.05 14:08 | close | 4718 | 0.01 | 85.272 | 0.000 | 0.000 | -0.12 | 14493.49 |
| 9440 | 2015.10.05 14:08 | close | 4714 | 0.01 | 85.272 | 0.000 | 0.000 | -1.65 | 14491.84 |
| 9441 | 2015.10.05 20:49 | sell | 4721 | 0.01 | 85.395 | 0.000 | 0.000 | ||
| 9442 | 2015.10.05 21:02 | sell | 4722 | 0.01 | 85.418 | 0.000 | 0.000 | ||
| 9443 | 2015.10.05 21:32 | sell | 4723 | 0.01 | 85.463 | 0.000 | 0.000 | ||
| 9444 | 2015.10.05 22:11 | close | 4723 | 0.01 | 85.391 | 0.000 | 0.000 | 0.63 | 14492.47 |
| 9445 | 2015.10.05 22:11 | close | 4721 | 0.01 | 85.391 | 0.000 | 0.000 | 0.04 | 14492.51 |
| 9446 | 2015.10.05 22:11 | close | 4722 | 0.01 | 85.391 | 0.000 | 0.000 | 0.24 | 14492.75 |
| 9447 | 2015.10.06 07:45 | sell | 4724 | 0.01 | 85.925 | 0.000 | 0.000 | ||
| 9448 | 2015.10.06 08:10 | close | 4724 | 0.01 | 85.849 | 0.000 | 0.000 | 0.66 | 14493.41 |
| 9449 | 2015.10.06 16:44 | sell | 4725 | 0.01 | 85.915 | 0.000 | 0.000 | ||
| 9450 | 2015.10.06 17:16 | close | 4725 | 0.01 | 85.812 | 0.000 | 0.000 | 0.89 | 14494.30 |
| 9451 | 2015.10.06 22:57 | sell | 4726 | 0.01 | 86.230 | 0.000 | 0.000 | ||
| 9452 | 2015.10.06 23:07 | close | 4726 | 0.01 | 86.163 | 0.000 | 0.000 | 0.58 | 14494.88 |
| 9453 | 2015.10.07 18:26 | buy | 4727 | 0.01 | 86.356 | 0.000 | 0.000 | ||
| 9454 | 2015.10.07 19:13 | close | 4727 | 0.01 | 86.489 | 0.000 | 0.000 | 1.16 | 14496.04 |
| 9455 | 2015.10.08 06:47 | buy | 4728 | 0.01 | 85.944 | 0.000 | 0.000 | ||
| 9456 | 2015.10.08 07:13 | close | 4728 | 0.01 | 86.013 | 0.000 | 0.000 | 0.60 | 14496.64 |
| 9457 | 2015.10.08 18:47 | sell | 4729 | 0.01 | 86.557 | 0.000 | 0.000 | ||
| 9458 | 2015.10.08 20:21 | sell | 4730 | 0.06 | 86.725 | 0.000 | 0.000 | ||
| 9459 | 2015.10.08 20:41 | sell | 4731 | 0.01 | 86.748 | 0.000 | 0.000 | ||
| 9460 | 2015.10.08 20:49 | sell | 4732 | 0.01 | 86.774 | 0.000 | 0.000 | ||
| 9461 | 2015.10.08 21:04 | sell | 4733 | 0.02 | 87.020 | 0.000 | 0.000 | ||
| 9462 | 2015.10.08 21:27 | close | 4730 | 0.06 | 86.727 | 0.000 | 0.000 | -0.11 | 14496.53 |
| 9463 | 2015.10.08 21:27 | close | 4733 | 0.02 | 86.727 | 0.000 | 0.000 | 5.09 | 14501.62 |
| 9464 | 2015.10.08 21:27 | close | 4729 | 0.01 | 86.727 | 0.000 | 0.000 | -1.48 | 14500.14 |
| 9465 | 2015.10.08 21:27 | close | 4731 | 0.01 | 86.727 | 0.000 | 0.000 | 0.19 | 14500.33 |
| 9466 | 2015.10.08 21:27 | close | 4732 | 0.01 | 86.727 | 0.000 | 0.000 | 0.41 | 14500.74 |
| 9467 | 2015.10.09 09:29 | sell | 4734 | 0.01 | 87.696 | 0.000 | 0.000 | ||
| 9468 | 2015.10.09 09:47 | close | 4734 | 0.01 | 87.559 | 0.000 | 0.000 | 1.19 | 14501.93 |
| 9469 | 2015.10.09 12:18 | sell | 4735 | 0.01 | 87.995 | 0.000 | 0.000 | ||
| 9470 | 2015.10.09 12:40 | sell | 4736 | 0.01 | 88.015 | 0.000 | 0.000 | ||
| 9471 | 2015.10.09 13:33 | sell | 4737 | 0.06 | 88.245 | 0.000 | 0.000 | ||
| 9472 | 2015.10.09 14:32 | close | 4737 | 0.06 | 88.162 | 0.000 | 0.000 | 4.33 | 14506.26 |
| 9473 | 2015.10.09 14:32 | close | 4735 | 0.01 | 88.162 | 0.000 | 0.000 | -1.45 | 14504.81 |
| 9474 | 2015.10.09 14:32 | close | 4736 | 0.01 | 88.162 | 0.000 | 0.000 | -1.28 | 14503.53 |
| 9475 | 2015.10.12 05:35 | sell | 4738 | 0.01 | 88.276 | 0.000 | 0.000 | ||
| 9476 | 2015.10.12 05:58 | close | 4738 | 0.01 | 88.181 | 0.000 | 0.000 | 0.82 | 14504.35 |
| 9477 | 2015.10.12 11:25 | sell | 4739 | 0.01 | 88.485 | 0.000 | 0.000 | ||
| 9478 | 2015.10.12 11:56 | close | 4739 | 0.01 | 88.453 | 0.000 | 0.000 | 0.28 | 14504.63 |
| 9479 | 2015.10.13 03:30 | buy | 4740 | 0.01 | 88.009 | 0.000 | 0.000 | ||
| 9480 | 2015.10.13 03:51 | buy | 4741 | 0.01 | 87.973 | 0.000 | 0.000 | ||
| 9481 | 2015.10.13 03:57 | buy | 4742 | 0.01 | 87.935 | 0.000 | 0.000 | ||
| 9482 | 2015.10.13 04:30 | buy | 4743 | 0.04 | 87.823 | 0.000 | 0.000 | ||
| 9483 | 2015.10.13 05:00 | close | 4743 | 0.04 | 87.907 | 0.000 | 0.000 | 2.92 | 14507.55 |
| 9484 | 2015.10.13 05:00 | close | 4740 | 0.01 | 87.907 | 0.000 | 0.000 | -0.89 | 14506.66 |
| 9485 | 2015.10.13 05:00 | close | 4741 | 0.01 | 87.907 | 0.000 | 0.000 | -0.57 | 14506.09 |
| 9486 | 2015.10.13 05:00 | close | 4742 | 0.01 | 87.907 | 0.000 | 0.000 | -0.24 | 14505.85 |
| 9487 | 2015.10.13 11:23 | buy | 4744 | 0.01 | 87.402 | 0.000 | 0.000 | ||
| 9488 | 2015.10.13 12:30 | close | 4744 | 0.01 | 87.433 | 0.000 | 0.000 | 0.27 | 14506.12 |
| 9489 | 2015.10.13 16:29 | buy | 4745 | 0.01 | 86.888 | 0.000 | 0.000 | ||
| 9490 | 2015.10.13 16:50 | close | 4745 | 0.01 | 87.128 | 0.000 | 0.000 | 2.08 | 14508.20 |
| 9491 | 2015.10.13 22:51 | buy | 4746 | 0.01 | 86.950 | 0.000 | 0.000 | ||
| 9492 | 2015.10.13 23:16 | buy | 4747 | 0.03 | 86.865 | 0.000 | 0.000 | ||
| 9493 | 2015.10.14 00:13 | buy | 4748 | 0.04 | 86.752 | 0.000 | 0.000 | ||
| 9494 | 2015.10.14 00:30 | buy | 4749 | 0.03 | 86.632 | 0.000 | 0.000 | ||
| 9495 | 2015.10.14 00:44 | buy | 4750 | 0.11 | 86.400 | 0.000 | 0.000 | ||
| 9496 | 2015.10.14 01:17 | buy | 4751 | 0.10 | 86.260 | 0.000 | 0.000 | ||
| 9497 | 2015.10.14 03:01 | close | 4750 | 0.11 | 86.508 | 0.000 | 0.000 | 10.34 | 14518.54 |
| 9498 | 2015.10.14 03:01 | close | 4751 | 0.10 | 86.508 | 0.000 | 0.000 | 21.57 | 14540.11 |
| 9499 | 2015.10.14 03:01 | close | 4748 | 0.04 | 86.508 | 0.000 | 0.000 | -8.49 | 14531.62 |
| 9500 | 2015.10.14 03:01 | close | 4747 | 0.03 | 86.508 | 0.000 | 0.000 | -9.25 | 14522.37 |
| 9501 | 2015.10.14 03:01 | close | 4749 | 0.03 | 86.508 | 0.000 | 0.000 | -3.24 | 14519.13 |
| 9502 | 2015.10.14 03:01 | close | 4746 | 0.01 | 86.508 | 0.000 | 0.000 | -3.82 | 14515.31 |
| 9503 | 2015.10.15 03:12 | sell | 4752 | 0.01 | 87.062 | 0.000 | 0.000 | ||
| 9504 | 2015.10.15 03:17 | sell | 4753 | 0.01 | 87.099 | 0.000 | 0.000 | ||
| 9505 | 2015.10.15 03:30 | sell | 4754 | 0.02 | 87.114 | 0.000 | 0.000 | ||
| 9506 | 2015.10.15 03:31 | close | 4754 | 0.02 | 87.003 | 0.000 | 0.000 | 1.93 | 14517.24 |
| 9507 | 2015.10.15 03:31 | close | 4752 | 0.01 | 87.003 | 0.000 | 0.000 | 0.52 | 14517.76 |
| 9508 | 2015.10.15 03:31 | close | 4753 | 0.01 | 87.003 | 0.000 | 0.000 | 0.84 | 14518.60 |
| 9509 | 2015.10.15 14:44 | buy | 4755 | 0.01 | 86.610 | 0.000 | 0.000 | ||
| 9510 | 2015.10.15 15:28 | close | 4755 | 0.01 | 86.657 | 0.000 | 0.000 | 0.41 | 14519.01 |
| 9511 | 2015.10.15 20:06 | sell | 4756 | 0.01 | 86.984 | 0.000 | 0.000 | ||
| 9512 | 2015.10.15 20:24 | sell | 4757 | 0.01 | 87.009 | 0.000 | 0.000 | ||
| 9513 | 2015.10.15 20:51 | close | 4757 | 0.01 | 86.959 | 0.000 | 0.000 | 0.44 | 14519.45 |
| 9514 | 2015.10.15 20:51 | close | 4756 | 0.01 | 86.959 | 0.000 | 0.000 | 0.22 | 14519.67 |
| 9515 | 2015.10.19 06:07 | sell | 4758 | 0.01 | 87.082 | 0.000 | 0.000 | ||
| 9516 | 2015.10.19 06:19 | close | 4758 | 0.01 | 86.934 | 0.000 | 0.000 | 1.29 | 14520.96 |
| 9517 | 2015.10.19 15:03 | buy | 4759 | 0.01 | 86.847 | 0.000 | 0.000 | ||
| 9518 | 2015.10.19 15:29 | buy | 4760 | 0.01 | 86.817 | 0.000 | 0.000 | ||
| 9519 | 2015.10.19 15:40 | buy | 4761 | 0.02 | 86.746 | 0.000 | 0.000 | ||
| 9520 | 2015.10.19 16:02 | buy | 4762 | 0.01 | 86.698 | 0.000 | 0.000 | ||
| 9521 | 2015.10.19 16:19 | buy | 4763 | 0.01 | 86.662 | 0.000 | 0.000 | ||
| 9522 | 2015.10.19 16:41 | buy | 4764 | 0.02 | 86.590 | 0.000 | 0.000 | ||
| 9523 | 2015.10.19 17:02 | close | 4764 | 0.02 | 86.734 | 0.000 | 0.000 | 2.50 | 14523.46 |
| 9524 | 2015.10.19 17:02 | close | 4761 | 0.02 | 86.734 | 0.000 | 0.000 | -0.21 | 14523.25 |
| 9525 | 2015.10.19 17:02 | close | 4759 | 0.01 | 86.734 | 0.000 | 0.000 | -0.98 | 14522.27 |
| 9526 | 2015.10.19 17:02 | close | 4760 | 0.01 | 86.734 | 0.000 | 0.000 | -0.72 | 14521.55 |
| 9527 | 2015.10.19 17:02 | close | 4762 | 0.01 | 86.734 | 0.000 | 0.000 | 0.32 | 14521.87 |
| 9528 | 2015.10.19 17:02 | close | 4763 | 0.01 | 86.734 | 0.000 | 0.000 | 0.63 | 14522.50 |
| 9529 | 2015.10.20 10:36 | sell | 4765 | 0.01 | 87.215 | 0.000 | 0.000 | ||
| 9530 | 2015.10.20 10:48 | sell | 4766 | 0.01 | 87.259 | 0.000 | 0.000 | ||
| 9531 | 2015.10.20 11:09 | close | 4766 | 0.01 | 87.187 | 0.000 | 0.000 | 0.63 | 14523.13 |
| 9532 | 2015.10.20 11:09 | close | 4765 | 0.01 | 87.187 | 0.000 | 0.000 | 0.25 | 14523.38 |
| 9533 | 2015.10.21 09:12 | buy | 4767 | 0.01 | 86.849 | 0.000 | 0.000 | ||
| 9534 | 2015.10.21 09:25 | buy | 4768 | 0.02 | 86.774 | 0.000 | 0.000 | ||
| 9535 | 2015.10.21 09:34 | buy | 4769 | 0.03 | 86.694 | 0.000 | 0.000 | ||
| 9536 | 2015.10.21 10:01 | buy | 4770 | 0.04 | 86.599 | 0.000 | 0.000 | ||
| 9537 | 2015.10.21 10:20 | buy | 4771 | 0.06 | 86.445 | 0.000 | 0.000 | ||
| 9538 | 2015.10.21 11:54 | close | 4771 | 0.06 | 86.622 | 0.000 | 0.000 | 9.23 | 14532.61 |
| 9539 | 2015.10.21 11:54 | close | 4770 | 0.04 | 86.622 | 0.000 | 0.000 | 0.80 | 14533.41 |
| 9540 | 2015.10.21 11:54 | close | 4769 | 0.03 | 86.622 | 0.000 | 0.000 | -1.87 | 14531.54 |
| 9541 | 2015.10.21 11:54 | close | 4768 | 0.02 | 86.622 | 0.000 | 0.000 | -2.65 | 14528.89 |
| 9542 | 2015.10.21 11:54 | close | 4767 | 0.01 | 86.622 | 0.000 | 0.000 | -1.98 | 14526.91 |
| 9543 | 2015.10.21 17:36 | buy | 4772 | 0.01 | 86.413 | 0.000 | 0.000 | ||
| 9544 | 2015.10.21 17:47 | close | 4772 | 0.01 | 86.539 | 0.000 | 0.000 | 1.10 | 14528.01 |
| 9545 | 2015.10.22 05:08 | sell | 4773 | 0.01 | 86.678 | 0.000 | 0.000 | ||
| 9546 | 2015.10.22 05:29 | sell | 4774 | 0.01 | 86.740 | 0.000 | 0.000 | ||
| 9547 | 2015.10.22 06:03 | close | 4774 | 0.01 | 86.670 | 0.000 | 0.000 | 0.61 | 14528.62 |
| 9548 | 2015.10.22 06:03 | close | 4773 | 0.01 | 86.670 | 0.000 | 0.000 | 0.07 | 14528.69 |
| 9549 | 2015.10.22 16:29 | sell | 4775 | 0.01 | 86.853 | 0.000 | 0.000 | ||
| 9550 | 2015.10.22 16:36 | sell | 4776 | 0.01 | 86.886 | 0.000 | 0.000 | ||
| 9551 | 2015.10.22 16:46 | sell | 4777 | 0.03 | 87.097 | 0.000 | 0.000 | ||
| 9552 | 2015.10.22 17:12 | close | 4777 | 0.03 | 86.918 | 0.000 | 0.000 | 4.67 | 14533.36 |
| 9553 | 2015.10.22 17:12 | close | 4775 | 0.01 | 86.918 | 0.000 | 0.000 | -0.56 | 14532.80 |
| 9554 | 2015.10.22 17:12 | close | 4776 | 0.01 | 86.918 | 0.000 | 0.000 | -0.28 | 14532.52 |
| 9555 | 2015.10.23 03:44 | sell | 4778 | 0.01 | 87.298 | 0.000 | 0.000 | ||
| 9556 | 2015.10.23 03:50 | sell | 4779 | 0.01 | 87.326 | 0.000 | 0.000 | ||
| 9557 | 2015.10.23 03:56 | sell | 4780 | 0.01 | 87.387 | 0.000 | 0.000 | ||
| 9558 | 2015.10.23 04:06 | sell | 4781 | 0.01 | 87.412 | 0.000 | 0.000 | ||
| 9559 | 2015.10.23 04:42 | close | 4781 | 0.01 | 87.327 | 0.000 | 0.000 | 0.74 | 14533.26 |
| 9560 | 2015.10.23 04:42 | close | 4778 | 0.01 | 87.327 | 0.000 | 0.000 | -0.25 | 14533.01 |
| 9561 | 2015.10.23 04:42 | close | 4779 | 0.01 | 87.327 | 0.000 | 0.000 | -0.01 | 14533.00 |
| 9562 | 2015.10.23 04:42 | close | 4780 | 0.01 | 87.327 | 0.000 | 0.000 | 0.52 | 14533.52 |
| 9563 | 2015.10.26 05:07 | sell | 4782 | 0.01 | 87.834 | 0.000 | 0.000 | ||
| 9564 | 2015.10.26 05:23 | sell | 4783 | 0.04 | 87.962 | 0.000 | 0.000 | ||
| 9565 | 2015.10.26 05:59 | close | 4783 | 0.04 | 87.889 | 0.000 | 0.000 | 2.54 | 14536.06 |
| 9566 | 2015.10.26 05:59 | close | 4782 | 0.01 | 87.889 | 0.000 | 0.000 | -0.48 | 14535.58 |
| 9567 | 2015.10.27 19:07 | buy | 4784 | 0.01 | 86.680 | 0.000 | 0.000 | ||
| 9568 | 2015.10.27 19:22 | buy | 4785 | 0.01 | 86.657 | 0.000 | 0.000 | ||
| 9569 | 2015.10.27 19:44 | close | 4785 | 0.01 | 86.720 | 0.000 | 0.000 | 0.54 | 14536.12 |
| 9570 | 2015.10.27 19:44 | close | 4784 | 0.01 | 86.720 | 0.000 | 0.000 | 0.34 | 14536.46 |
| 9571 | 2015.10.28 18:12 | sell | 4786 | 0.01 | 86.136 | 0.000 | 0.000 | ||
| 9572 | 2015.10.28 19:50 | sell | 4787 | 0.02 | 86.193 | 0.000 | 0.000 | ||
| 9573 | 2015.10.28 20:01 | close | 4787 | 0.02 | 86.090 | 0.000 | 0.000 | 1.79 | 14538.25 |
| 9574 | 2015.10.28 20:01 | close | 4786 | 0.01 | 86.090 | 0.000 | 0.000 | 0.40 | 14538.65 |
| 9575 | 2015.10.29 02:25 | buy | 4788 | 0.01 | 85.720 | 0.000 | 0.000 | ||
| 9576 | 2015.10.29 02:51 | close | 4788 | 0.01 | 85.744 | 0.000 | 0.000 | 0.21 | 14538.86 |
| 9577 | 2015.10.29 10:37 | buy | 4789 | 0.01 | 85.532 | 0.000 | 0.000 | ||
| 9578 | 2015.10.29 10:59 | close | 4789 | 0.01 | 85.646 | 0.000 | 0.000 | 0.99 | 14539.85 |
| 9579 | 2015.10.30 02:34 | sell | 4790 | 0.01 | 85.947 | 0.000 | 0.000 | ||
| 9580 | 2015.10.30 02:49 | close | 4790 | 0.01 | 85.843 | 0.000 | 0.000 | 0.90 | 14540.75 |
| 9581 | 2015.10.30 10:54 | buy | 4791 | 0.01 | 85.667 | 0.000 | 0.000 | ||
| 9582 | 2015.10.30 12:06 | buy | 4792 | 0.04 | 85.551 | 0.000 | 0.000 | ||
| 9583 | 2015.10.30 13:58 | close | 4792 | 0.04 | 85.602 | 0.000 | 0.000 | 1.77 | 14542.52 |
| 9584 | 2015.10.30 13:58 | close | 4791 | 0.01 | 85.602 | 0.000 | 0.000 | -0.57 | 14541.95 |
| 9585 | 2015.10.30 18:57 | sell | 4793 | 0.01 | 86.239 | 0.000 | 0.000 | ||
| 9586 | 2015.10.30 19:22 | close | 4793 | 0.01 | 86.197 | 0.000 | 0.000 | 0.36 | 14542.31 |
| 9587 | 2015.11.04 03:46 | sell | 4794 | 0.01 | 87.329 | 0.000 | 0.000 | ||
| 9588 | 2015.11.04 03:58 | sell | 4795 | 0.03 | 87.439 | 0.000 | 0.000 | ||
| 9589 | 2015.11.04 04:43 | sell | 4796 | 0.01 | 87.484 | 0.000 | 0.000 | ||
| 9590 | 2015.11.04 05:03 | sell | 4797 | 0.02 | 87.544 | 0.000 | 0.000 | ||
| 9591 | 2015.11.04 05:14 | close | 4795 | 0.03 | 87.422 | 0.000 | 0.000 | 0.45 | 14542.76 |
| 9592 | 2015.11.04 05:14 | close | 4797 | 0.02 | 87.422 | 0.000 | 0.000 | 2.12 | 14544.88 |
| 9593 | 2015.11.04 05:14 | close | 4794 | 0.01 | 87.422 | 0.000 | 0.000 | -0.81 | 14544.07 |
| 9594 | 2015.11.04 05:14 | close | 4796 | 0.01 | 87.422 | 0.000 | 0.000 | 0.54 | 14544.61 |
| 9595 | 2015.11.04 15:35 | buy | 4798 | 0.01 | 86.990 | 0.000 | 0.000 | ||
| 9596 | 2015.11.04 16:02 | buy | 4799 | 0.02 | 86.945 | 0.000 | 0.000 | ||
| 9597 | 2015.11.04 16:23 | close | 4799 | 0.02 | 87.077 | 0.000 | 0.000 | 2.30 | 14546.91 |
| 9598 | 2015.11.04 16:23 | close | 4798 | 0.01 | 87.077 | 0.000 | 0.000 | 0.76 | 14547.67 |
| 9599 | 2015.11.06 09:40 | sell | 4800 | 0.01 | 87.193 | 0.000 | 0.000 | ||
| 9600 | 2015.11.06 10:34 | sell | 4801 | 0.04 | 87.323 | 0.000 | 0.000 | ||
| 9601 | 2015.11.06 11:04 | close | 4801 | 0.04 | 87.248 | 0.000 | 0.000 | 2.61 | 14550.28 |
| 9602 | 2015.11.06 11:04 | close | 4800 | 0.01 | 87.248 | 0.000 | 0.000 | -0.48 | 14549.80 |
| 9603 | 2015.11.06 17:06 | buy | 4802 | 0.01 | 86.598 | 0.000 | 0.000 | ||
| 9604 | 2015.11.06 17:40 | close | 4802 | 0.01 | 86.698 | 0.000 | 0.000 | 0.87 | 14550.67 |
| 9605 | 2015.11.09 17:31 | buy | 4803 | 0.01 | 86.773 | 0.000 | 0.000 | ||
| 9606 | 2015.11.09 17:58 | close | 4803 | 0.01 | 86.873 | 0.000 | 0.000 | 0.87 | 14551.54 |
| 9607 | 2015.11.10 16:24 | buy | 4804 | 0.01 | 86.643 | 0.000 | 0.000 | ||
| 9608 | 2015.11.10 16:51 | close | 4804 | 0.01 | 86.672 | 0.000 | 0.000 | 0.26 | 14551.80 |
| 9609 | 2015.11.12 02:54 | sell | 4805 | 0.01 | 87.679 | 0.000 | 0.000 | ||
| 9610 | 2015.11.12 02:57 | sell | 4806 | 0.01 | 87.706 | 0.000 | 0.000 | ||
| 9611 | 2015.11.12 03:49 | sell | 4807 | 0.05 | 87.902 | 0.000 | 0.000 | ||
| 9612 | 2015.11.12 04:19 | close | 4807 | 0.05 | 87.812 | 0.000 | 0.000 | 3.92 | 14555.72 |
| 9613 | 2015.11.12 04:19 | close | 4805 | 0.01 | 87.812 | 0.000 | 0.000 | -1.16 | 14554.56 |
| 9614 | 2015.11.12 04:19 | close | 4806 | 0.01 | 87.812 | 0.000 | 0.000 | -0.92 | 14553.64 |
| 9615 | 2015.11.12 15:23 | buy | 4808 | 0.01 | 87.488 | 0.000 | 0.000 | ||
| 9616 | 2015.11.12 15:43 | buy | 4809 | 0.02 | 87.407 | 0.000 | 0.000 | ||
| 9617 | 2015.11.12 16:17 | buy | 4810 | 0.06 | 87.204 | 0.000 | 0.000 | ||
| 9618 | 2015.11.12 16:36 | close | 4810 | 0.06 | 87.392 | 0.000 | 0.000 | 9.81 | 14563.45 |
| 9619 | 2015.11.12 16:36 | close | 4809 | 0.02 | 87.392 | 0.000 | 0.000 | -0.26 | 14563.19 |
| 9620 | 2015.11.12 16:36 | close | 4808 | 0.01 | 87.392 | 0.000 | 0.000 | -0.83 | 14562.36 |
| 9621 | 2015.11.13 17:08 | buy | 4811 | 0.01 | 87.296 | 0.000 | 0.000 | ||
| 9622 | 2015.11.13 17:17 | buy | 4812 | 0.02 | 87.237 | 0.000 | 0.000 | ||
| 9623 | 2015.11.13 17:44 | close | 4812 | 0.02 | 87.300 | 0.000 | 0.000 | 1.10 | 14563.46 |
| 9624 | 2015.11.13 17:44 | close | 4811 | 0.01 | 87.300 | 0.000 | 0.000 | 0.04 | 14563.50 |
| 9625 | 2015.11.16 09:52 | sell | 4813 | 0.01 | 87.402 | 0.000 | 0.000 | ||
| 9626 | 2015.11.16 10:09 | sell | 4814 | 0.02 | 87.496 | 0.000 | 0.000 | ||
| 9627 | 2015.11.16 12:21 | close | 4814 | 0.02 | 87.438 | 0.000 | 0.000 | 1.01 | 14564.51 |
| 9628 | 2015.11.16 12:21 | close | 4813 | 0.01 | 87.438 | 0.000 | 0.000 | -0.31 | 14564.20 |
| 9629 | 2015.11.17 12:06 | sell | 4815 | 0.01 | 87.591 | 0.000 | 0.000 | ||
| 9630 | 2015.11.17 12:45 | sell | 4816 | 0.02 | 87.666 | 0.000 | 0.000 | ||
| 9631 | 2015.11.17 15:15 | sell | 4817 | 0.05 | 87.878 | 0.000 | 0.000 | ||
| 9632 | 2015.11.17 16:38 | close | 4817 | 0.05 | 87.757 | 0.000 | 0.000 | 5.26 | 14569.46 |
| 9633 | 2015.11.17 16:38 | close | 4816 | 0.02 | 87.757 | 0.000 | 0.000 | -1.58 | 14567.88 |
| 9634 | 2015.11.17 16:38 | close | 4815 | 0.01 | 87.757 | 0.000 | 0.000 | -1.44 | 14566.44 |
| 9635 | 2015.11.18 05:37 | buy | 4818 | 0.01 | 87.551 | 0.000 | 0.000 | ||
| 9636 | 2015.11.18 08:58 | close | 4818 | 0.01 | 87.586 | 0.000 | 0.000 | 0.30 | 14566.74 |
| 9637 | 2015.11.18 22:22 | sell | 4819 | 0.01 | 87.783 | 0.000 | 0.000 | ||
| 9638 | 2015.11.19 00:01 | sell | 4820 | 0.03 | 87.875 | 0.000 | 0.000 | ||
| 9639 | 2015.11.19 00:25 | close | 4820 | 0.03 | 87.824 | 0.000 | 0.000 | 1.33 | 14568.07 |
| 9640 | 2015.11.19 00:25 | close | 4819 | 0.01 | 87.824 | 0.000 | 0.000 | -0.48 | 14567.58 |
| 9641 | 2015.11.19 03:00 | sell | 4821 | 0.01 | 88.144 | 0.000 | 0.000 | ||
| 9642 | 2015.11.19 03:08 | sell | 4822 | 0.01 | 88.236 | 0.000 | 0.000 | ||
| 9643 | 2015.11.19 03:46 | sell | 4823 | 0.03 | 88.415 | 0.000 | 0.000 | ||
| 9644 | 2015.11.19 04:38 | close | 4823 | 0.03 | 88.304 | 0.000 | 0.000 | 2.90 | 14570.48 |
| 9645 | 2015.11.19 04:38 | close | 4821 | 0.01 | 88.304 | 0.000 | 0.000 | -1.39 | 14569.09 |
| 9646 | 2015.11.19 04:38 | close | 4822 | 0.01 | 88.304 | 0.000 | 0.000 | -0.59 | 14568.50 |
| 9647 | 2015.11.20 04:25 | sell | 4824 | 0.01 | 88.536 | 0.000 | 0.000 | ||
| 9648 | 2015.11.20 04:58 | close | 4824 | 0.01 | 88.515 | 0.000 | 0.000 | 0.18 | 14568.68 |
| 9649 | 2015.11.20 16:14 | sell | 4825 | 0.01 | 88.886 | 0.000 | 0.000 | ||
| 9650 | 2015.11.20 16:21 | sell | 4826 | 0.01 | 88.913 | 0.000 | 0.000 | ||
| 9651 | 2015.11.20 16:29 | sell | 4827 | 0.01 | 88.934 | 0.000 | 0.000 | ||
| 9652 | 2015.11.20 17:21 | close | 4827 | 0.01 | 88.881 | 0.000 | 0.000 | 0.46 | 14569.14 |
| 9653 | 2015.11.20 17:21 | close | 4825 | 0.01 | 88.881 | 0.000 | 0.000 | 0.04 | 14569.18 |
| 9654 | 2015.11.20 17:21 | close | 4826 | 0.01 | 88.881 | 0.000 | 0.000 | 0.28 | 14569.46 |
| 9655 | 2015.11.23 03:12 | buy | 4828 | 0.01 | 88.653 | 0.000 | 0.000 | ||
| 9656 | 2015.11.23 03:34 | buy | 4829 | 0.01 | 88.620 | 0.000 | 0.000 | ||
| 9657 | 2015.11.23 03:54 | buy | 4830 | 0.04 | 88.528 | 0.000 | 0.000 | ||
| 9658 | 2015.11.23 04:12 | buy | 4831 | 0.03 | 88.400 | 0.000 | 0.000 | ||
| 9659 | 2015.11.23 04:34 | buy | 4832 | 0.02 | 88.309 | 0.000 | 0.000 | ||
| 9660 | 2015.11.23 07:10 | close | 4830 | 0.04 | 88.494 | 0.000 | 0.000 | -1.18 | 14568.28 |
| 9661 | 2015.11.23 07:10 | close | 4831 | 0.03 | 88.494 | 0.000 | 0.000 | 2.45 | 14570.73 |
| 9662 | 2015.11.23 07:10 | close | 4832 | 0.02 | 88.494 | 0.000 | 0.000 | 3.22 | 14573.95 |
| 9663 | 2015.11.23 07:10 | close | 4828 | 0.01 | 88.494 | 0.000 | 0.000 | -1.38 | 14572.57 |
| 9664 | 2015.11.23 07:10 | close | 4829 | 0.01 | 88.494 | 0.000 | 0.000 | -1.10 | 14571.47 |
| 9665 | 2015.11.23 14:19 | sell | 4833 | 0.01 | 88.689 | 0.000 | 0.000 | ||
| 9666 | 2015.11.23 14:48 | close | 4833 | 0.01 | 88.619 | 0.000 | 0.000 | 0.61 | 14572.08 |
| 9667 | 2015.11.25 00:50 | sell | 4834 | 0.01 | 89.073 | 0.000 | 0.000 | ||
| 9668 | 2015.11.25 01:19 | close | 4834 | 0.01 | 88.959 | 0.000 | 0.000 | 0.99 | 14573.07 |
| 9669 | 2015.11.26 03:20 | buy | 4835 | 0.01 | 88.578 | 0.000 | 0.000 | ||
| 9670 | 2015.11.26 03:35 | close | 4835 | 0.01 | 88.604 | 0.000 | 0.000 | 0.23 | 14573.30 |
| 9671 | 2015.11.27 01:30 | buy | 4836 | 0.01 | 88.486 | 0.000 | 0.000 | ||
| 9672 | 2015.11.27 02:15 | close | 4836 | 0.01 | 88.539 | 0.000 | 0.000 | 0.46 | 14573.76 |
| 9673 | 2015.11.27 08:36 | buy | 4837 | 0.01 | 88.332 | 0.000 | 0.000 | ||
| 9674 | 2015.11.27 09:07 | buy | 4838 | 0.05 | 88.191 | 0.000 | 0.000 | ||
| 9675 | 2015.11.27 09:35 | buy | 4839 | 0.01 | 88.163 | 0.000 | 0.000 | ||
| 9676 | 2015.11.27 09:54 | close | 4838 | 0.05 | 88.298 | 0.000 | 0.000 | 4.65 | 14578.41 |
| 9677 | 2015.11.27 09:54 | close | 4839 | 0.01 | 88.298 | 0.000 | 0.000 | 1.18 | 14579.59 |
| 9678 | 2015.11.27 09:54 | close | 4837 | 0.01 | 88.298 | 0.000 | 0.000 | -0.29 | 14579.30 |
| 9679 | 2015.11.30 11:20 | sell | 4840 | 0.01 | 88.619 | 0.000 | 0.000 | ||
| 9680 | 2015.11.30 12:13 | close | 4840 | 0.01 | 88.591 | 0.000 | 0.000 | 0.24 | 14579.54 |
| 9681 | 2015.11.30 16:13 | sell | 4841 | 0.01 | 88.938 | 0.000 | 0.000 | ||
| 9682 | 2015.11.30 16:49 | close | 4841 | 0.01 | 88.917 | 0.000 | 0.000 | 0.18 | 14579.72 |
| 9683 | 2015.11.30 18:03 | sell | 4842 | 0.01 | 89.344 | 0.000 | 0.000 | ||
| 9684 | 2015.11.30 18:50 | close | 4842 | 0.01 | 89.152 | 0.000 | 0.000 | 1.67 | 14581.39 |
| 9685 | 2015.12.01 10:56 | sell | 4843 | 0.01 | 89.648 | 0.000 | 0.000 | ||
| 9686 | 2015.12.01 14:06 | close | 4843 | 0.01 | 89.620 | 0.000 | 0.000 | 0.24 | 14581.63 |
| 9687 | 2015.12.01 17:07 | sell | 4844 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 9688 | 2015.12.01 17:36 | close | 4844 | 0.01 | 89.855 | 0.000 | 0.000 | 0.90 | 14582.53 |
| 9689 | 2015.12.02 21:47 | buy | 4845 | 0.01 | 89.933 | 0.000 | 0.000 | ||
| 9690 | 2015.12.02 22:22 | close | 4845 | 0.01 | 90.040 | 0.000 | 0.000 | 0.93 | 14583.46 |
| 9691 | 2015.12.03 09:08 | sell | 4846 | 0.01 | 90.377 | 0.000 | 0.000 | ||
| 9692 | 2015.12.03 09:54 | close | 4846 | 0.01 | 90.346 | 0.000 | 0.000 | 0.27 | 14583.73 |
| 9693 | 2015.12.03 17:38 | buy | 4847 | 0.01 | 89.795 | 0.000 | 0.000 | ||
| 9694 | 2015.12.03 17:42 | buy | 4848 | 0.01 | 89.763 | 0.000 | 0.000 | ||
| 9695 | 2015.12.03 17:58 | close | 4848 | 0.01 | 89.865 | 0.000 | 0.000 | 0.88 | 14584.61 |
| 9696 | 2015.12.03 17:58 | close | 4847 | 0.01 | 89.865 | 0.000 | 0.000 | 0.60 | 14585.21 |
| 9697 | 2015.12.04 16:39 | sell | 4849 | 0.01 | 90.462 | 0.000 | 0.000 | ||
| 9698 | 2015.12.04 17:01 | sell | 4850 | 0.04 | 90.611 | 0.000 | 0.000 | ||
| 9699 | 2015.12.04 17:03 | sell | 4851 | 0.01 | 90.642 | 0.000 | 0.000 | ||
| 9700 | 2015.12.04 17:08 | sell | 4852 | 0.01 | 90.667 | 0.000 | 0.000 | ||
| 9701 | 2015.12.04 17:59 | close | 4850 | 0.04 | 90.572 | 0.000 | 0.000 | 1.36 | 14586.57 |
| 9702 | 2015.12.04 17:59 | close | 4852 | 0.01 | 90.572 | 0.000 | 0.000 | 0.82 | 14587.39 |
| 9703 | 2015.12.04 17:59 | close | 4849 | 0.01 | 90.572 | 0.000 | 0.000 | -0.96 | 14586.43 |
| 9704 | 2015.12.04 17:59 | close | 4851 | 0.01 | 90.572 | 0.000 | 0.000 | 0.60 | 14587.03 |
| 9705 | 2015.12.07 10:21 | buy | 4853 | 0.01 | 90.189 | 0.000 | 0.000 | ||
| 9706 | 2015.12.07 11:42 | buy | 4854 | 0.03 | 90.099 | 0.000 | 0.000 | ||
| 9707 | 2015.12.07 12:05 | close | 4854 | 0.03 | 90.149 | 0.000 | 0.000 | 1.30 | 14588.33 |
| 9708 | 2015.12.07 12:05 | close | 4853 | 0.01 | 90.149 | 0.000 | 0.000 | -0.35 | 14587.98 |
| 9709 | 2015.12.07 17:15 | buy | 4855 | 0.01 | 89.550 | 0.000 | 0.000 | ||
| 9710 | 2015.12.07 17:58 | close | 4855 | 0.01 | 89.639 | 0.000 | 0.000 | 0.78 | 14588.76 |
| 9711 | 2015.12.08 03:45 | buy | 4856 | 0.01 | 89.381 | 0.000 | 0.000 | ||
| 9712 | 2015.12.08 05:13 | buy | 4857 | 0.06 | 89.190 | 0.000 | 0.000 | ||
| 9713 | 2015.12.08 07:06 | buy | 4858 | 0.05 | 89.037 | 0.000 | 0.000 | ||
| 9714 | 2015.12.08 09:47 | close | 4857 | 0.06 | 89.174 | 0.000 | 0.000 | -0.83 | 14587.93 |
| 9715 | 2015.12.08 09:47 | close | 4858 | 0.05 | 89.174 | 0.000 | 0.000 | 5.95 | 14593.88 |
| 9716 | 2015.12.08 09:47 | close | 4856 | 0.01 | 89.174 | 0.000 | 0.000 | -1.81 | 14592.07 |
| 9717 | 2015.12.08 10:59 | buy | 4859 | 0.01 | 88.700 | 0.000 | 0.000 | ||
| 9718 | 2015.12.08 11:39 | buy | 4860 | 0.02 | 88.634 | 0.000 | 0.000 | ||
| 9719 | 2015.12.08 11:49 | close | 4860 | 0.02 | 88.724 | 0.000 | 0.000 | 1.56 | 14593.63 |
| 9720 | 2015.12.08 11:49 | close | 4859 | 0.01 | 88.724 | 0.000 | 0.000 | 0.21 | 14593.84 |
| 9721 | 2015.12.09 02:34 | sell | 4861 | 0.01 | 88.915 | 0.000 | 0.000 | ||
| 9722 | 2015.12.09 03:41 | sell | 4862 | 0.01 | 88.942 | 0.000 | 0.000 | ||
| 9723 | 2015.12.09 03:50 | close | 4862 | 0.01 | 88.880 | 0.000 | 0.000 | 0.54 | 14594.38 |
| 9724 | 2015.12.09 03:50 | close | 4861 | 0.01 | 88.880 | 0.000 | 0.000 | 0.30 | 14594.68 |
| 9725 | 2015.12.09 10:49 | buy | 4863 | 0.01 | 88.373 | 0.000 | 0.000 | ||
| 9726 | 2015.12.09 11:01 | buy | 4864 | 0.01 | 88.354 | 0.000 | 0.000 | ||
| 9727 | 2015.12.09 11:12 | buy | 4865 | 0.01 | 88.330 | 0.000 | 0.000 | ||
| 9728 | 2015.12.09 11:25 | buy | 4866 | 0.04 | 88.143 | 0.000 | 0.000 | ||
| 9729 | 2015.12.09 11:42 | buy | 4867 | 0.01 | 88.087 | 0.000 | 0.000 | ||
| 9730 | 2015.12.09 11:50 | buy | 4868 | 0.02 | 88.027 | 0.000 | 0.000 | ||
| 9731 | 2015.12.09 12:12 | close | 4866 | 0.04 | 88.201 | 0.000 | 0.000 | 2.02 | 14596.70 |
| 9732 | 2015.12.09 12:12 | close | 4868 | 0.02 | 88.201 | 0.000 | 0.000 | 3.02 | 14599.72 |
| 9733 | 2015.12.09 12:12 | close | 4864 | 0.01 | 88.201 | 0.000 | 0.000 | -1.33 | 14598.39 |
| 9734 | 2015.12.09 12:12 | close | 4865 | 0.01 | 88.201 | 0.000 | 0.000 | -1.12 | 14597.27 |
| 9735 | 2015.12.09 12:12 | close | 4863 | 0.01 | 88.201 | 0.000 | 0.000 | -1.50 | 14595.77 |
| 9736 | 2015.12.09 12:12 | close | 4867 | 0.01 | 88.201 | 0.000 | 0.000 | 0.99 | 14596.76 |
| 9737 | 2015.12.09 19:19 | buy | 4869 | 0.01 | 87.768 | 0.000 | 0.000 | ||
| 9738 | 2015.12.09 19:24 | buy | 4870 | 0.02 | 87.707 | 0.000 | 0.000 | ||
| 9739 | 2015.12.09 19:29 | buy | 4871 | 0.03 | 87.622 | 0.000 | 0.000 | ||
| 9740 | 2015.12.09 19:32 | buy | 4872 | 0.01 | 87.599 | 0.000 | 0.000 | ||
| 9741 | 2015.12.09 19:43 | buy | 4873 | 0.04 | 87.463 | 0.000 | 0.000 | ||
| 9742 | 2015.12.09 21:00 | buy | 4874 | 0.01 | 87.411 | 0.000 | 0.000 | ||
| 9743 | 2015.12.09 22:06 | close | 4873 | 0.04 | 87.617 | 0.000 | 0.000 | 5.36 | 14602.12 |
| 9744 | 2015.12.09 22:06 | close | 4871 | 0.03 | 87.617 | 0.000 | 0.000 | -0.13 | 14601.99 |
| 9745 | 2015.12.09 22:06 | close | 4870 | 0.02 | 87.617 | 0.000 | 0.000 | -1.56 | 14600.43 |
| 9746 | 2015.12.09 22:06 | close | 4874 | 0.01 | 87.617 | 0.000 | 0.000 | 1.79 | 14602.22 |
| 9747 | 2015.12.09 22:06 | close | 4872 | 0.01 | 87.617 | 0.000 | 0.000 | 0.15 | 14602.37 |
| 9748 | 2015.12.09 22:06 | close | 4869 | 0.01 | 87.617 | 0.000 | 0.000 | -1.32 | 14601.05 |
| 9749 | 2015.12.10 02:42 | sell | 4875 | 0.01 | 89.084 | 0.000 | 0.000 | ||
| 9750 | 2015.12.10 03:08 | close | 4875 | 0.01 | 88.814 | 0.000 | 0.000 | 2.34 | 14603.39 |
| 9751 | 2015.12.11 00:59 | buy | 4876 | 0.01 | 88.348 | 0.000 | 0.000 | ||
| 9752 | 2015.12.11 01:20 | close | 4876 | 0.01 | 88.420 | 0.000 | 0.000 | 0.63 | 14604.02 |
| 9753 | 2015.12.11 11:17 | buy | 4877 | 0.01 | 88.065 | 0.000 | 0.000 | ||
| 9754 | 2015.12.11 11:34 | close | 4877 | 0.01 | 88.176 | 0.000 | 0.000 | 0.96 | 14604.98 |
| 9755 | 2015.12.11 12:51 | buy | 4878 | 0.01 | 87.866 | 0.000 | 0.000 | ||
| 9756 | 2015.12.11 13:03 | buy | 4879 | 0.03 | 87.728 | 0.000 | 0.000 | ||
| 9757 | 2015.12.11 13:05 | buy | 4880 | 0.01 | 87.691 | 0.000 | 0.000 | ||
| 9758 | 2015.12.11 13:15 | buy | 4881 | 0.02 | 87.619 | 0.000 | 0.000 | ||
| 9759 | 2015.12.11 13:21 | buy | 4882 | 0.01 | 87.596 | 0.000 | 0.000 | ||
| 9760 | 2015.12.11 13:39 | close | 4879 | 0.03 | 87.742 | 0.000 | 0.000 | 0.37 | 14605.35 |
| 9761 | 2015.12.11 13:39 | close | 4881 | 0.02 | 87.742 | 0.000 | 0.000 | 2.14 | 14607.49 |
| 9762 | 2015.12.11 13:39 | close | 4882 | 0.01 | 87.742 | 0.000 | 0.000 | 1.27 | 14608.76 |
| 9763 | 2015.12.11 13:39 | close | 4880 | 0.01 | 87.742 | 0.000 | 0.000 | 0.44 | 14609.20 |
| 9764 | 2015.12.11 13:39 | close | 4878 | 0.01 | 87.742 | 0.000 | 0.000 | -1.08 | 14608.12 |
| 9765 | 2015.12.11 16:50 | buy | 4883 | 0.01 | 87.058 | 0.000 | 0.000 | ||
| 9766 | 2015.12.11 16:53 | buy | 4884 | 0.02 | 86.935 | 0.000 | 0.000 | ||
| 9767 | 2015.12.11 17:06 | close | 4884 | 0.02 | 87.406 | 0.000 | 0.000 | 8.19 | 14616.31 |
| 9768 | 2015.12.11 17:06 | close | 4883 | 0.01 | 87.406 | 0.000 | 0.000 | 3.03 | 14619.34 |
| 9769 | 2015.12.14 14:07 | buy | 4885 | 0.01 | 86.989 | 0.000 | 0.000 | ||
| 9770 | 2015.12.14 14:20 | buy | 4886 | 0.03 | 86.875 | 0.000 | 0.000 | ||
| 9771 | 2015.12.14 15:03 | close | 4886 | 0.03 | 87.008 | 0.000 | 0.000 | 3.47 | 14622.81 |
| 9772 | 2015.12.14 15:03 | close | 4885 | 0.01 | 87.008 | 0.000 | 0.000 | 0.17 | 14622.98 |
| 9773 | 2015.12.15 01:45 | sell | 4887 | 0.01 | 87.811 | 0.000 | 0.000 | ||
| 9774 | 2015.12.15 02:11 | close | 4887 | 0.01 | 87.734 | 0.000 | 0.000 | 0.67 | 14623.65 |
| 9775 | 2015.12.15 08:29 | buy | 4888 | 0.01 | 87.488 | 0.000 | 0.000 | ||
| 9776 | 2015.12.15 08:51 | close | 4888 | 0.01 | 87.571 | 0.000 | 0.000 | 0.72 | 14624.37 |
| 9777 | 2015.12.15 12:48 | sell | 4889 | 0.01 | 87.867 | 0.000 | 0.000 | ||
| 9778 | 2015.12.15 13:00 | sell | 4890 | 0.01 | 87.893 | 0.000 | 0.000 | ||
| 9779 | 2015.12.15 13:04 | sell | 4891 | 0.01 | 87.918 | 0.000 | 0.000 | ||
| 9780 | 2015.12.15 13:18 | close | 4891 | 0.01 | 87.801 | 0.000 | 0.000 | 1.01 | 14625.38 |
| 9781 | 2015.12.15 13:18 | close | 4889 | 0.01 | 87.801 | 0.000 | 0.000 | 0.57 | 14625.95 |
| 9782 | 2015.12.15 13:18 | close | 4890 | 0.01 | 87.801 | 0.000 | 0.000 | 0.80 | 14626.75 |
| 9783 | 2015.12.17 16:26 | buy | 4892 | 0.01 | 87.746 | 0.000 | 0.000 | ||
| 9784 | 2015.12.17 16:29 | buy | 4893 | 0.01 | 87.700 | 0.000 | 0.000 | ||
| 9785 | 2015.12.17 16:33 | buy | 4894 | 0.02 | 87.634 | 0.000 | 0.000 | ||
| 9786 | 2015.12.17 16:45 | buy | 4895 | 0.01 | 87.498 | 0.000 | 0.000 | ||
| 9787 | 2015.12.17 16:50 | buy | 4896 | 0.01 | 87.458 | 0.000 | 0.000 | ||
| 9788 | 2015.12.17 17:02 | buy | 4897 | 0.01 | 87.421 | 0.000 | 0.000 | ||
| 9789 | 2015.12.17 17:14 | buy | 4898 | 0.03 | 87.293 | 0.000 | 0.000 | ||
| 9790 | 2015.12.17 17:21 | buy | 4899 | 0.01 | 87.268 | 0.000 | 0.000 | ||
| 9791 | 2015.12.17 18:14 | buy | 4900 | 0.03 | 87.197 | 0.000 | 0.000 | ||
| 9792 | 2015.12.17 18:57 | buy | 4901 | 0.02 | 87.175 | 0.000 | 0.000 | ||
| 9793 | 2015.12.17 20:40 | close | 4898 | 0.03 | 87.419 | 0.000 | 0.000 | 3.29 | 14630.04 |
| 9794 | 2015.12.17 20:40 | close | 4900 | 0.03 | 87.419 | 0.000 | 0.000 | 5.79 | 14635.83 |
| 9795 | 2015.12.17 20:40 | close | 4901 | 0.02 | 87.419 | 0.000 | 0.000 | 4.24 | 14640.07 |
| 9796 | 2015.12.17 20:40 | close | 4894 | 0.02 | 87.419 | 0.000 | 0.000 | -3.74 | 14636.33 |
| 9797 | 2015.12.17 20:40 | close | 4892 | 0.01 | 87.419 | 0.000 | 0.000 | -2.84 | 14633.49 |
| 9798 | 2015.12.17 20:40 | close | 4897 | 0.01 | 87.419 | 0.000 | 0.000 | -0.02 | 14633.47 |
| 9799 | 2015.12.17 20:40 | close | 4895 | 0.01 | 87.419 | 0.000 | 0.000 | -0.69 | 14632.78 |
| 9800 | 2015.12.17 20:40 | close | 4899 | 0.01 | 87.419 | 0.000 | 0.000 | 1.31 | 14634.09 |
| 9801 | 2015.12.17 20:40 | close | 4893 | 0.01 | 87.419 | 0.000 | 0.000 | -2.44 | 14631.65 |
| 9802 | 2015.12.17 20:40 | close | 4896 | 0.01 | 87.419 | 0.000 | 0.000 | -0.34 | 14631.31 |
| 9803 | 2015.12.18 11:07 | buy | 4902 | 0.01 | 86.598 | 0.000 | 0.000 | ||
| 9804 | 2015.12.18 12:10 | close | 4902 | 0.01 | 86.687 | 0.000 | 0.000 | 0.77 | 14632.08 |
| 9805 | 2015.12.18 13:53 | buy | 4903 | 0.01 | 86.403 | 0.000 | 0.000 | ||
| 9806 | 2015.12.18 14:00 | buy | 4904 | 0.02 | 86.343 | 0.000 | 0.000 | ||
| 9807 | 2015.12.18 14:05 | buy | 4905 | 0.01 | 86.318 | 0.000 | 0.000 | ||
| 9808 | 2015.12.18 14:27 | close | 4904 | 0.02 | 86.390 | 0.000 | 0.000 | 0.82 | 14632.90 |
| 9809 | 2015.12.18 14:27 | close | 4905 | 0.01 | 86.390 | 0.000 | 0.000 | 0.63 | 14633.53 |
| 9810 | 2015.12.18 14:27 | close | 4903 | 0.01 | 86.390 | 0.000 | 0.000 | -0.11 | 14633.42 |
| 9811 | 2015.12.18 17:04 | sell | 4906 | 0.01 | 87.032 | 0.000 | 0.000 | ||
| 9812 | 2015.12.18 17:13 | sell | 4907 | 0.01 | 87.085 | 0.000 | 0.000 | ||
| 9813 | 2015.12.18 17:54 | sell | 4908 | 0.01 | 87.110 | 0.000 | 0.000 | ||
| 9814 | 2015.12.18 18:00 | sell | 4909 | 0.02 | 87.219 | 0.000 | 0.000 | ||
| 9815 | 2015.12.18 20:03 | close | 4909 | 0.02 | 87.100 | 0.000 | 0.000 | 2.07 | 14635.49 |
| 9816 | 2015.12.18 20:03 | close | 4906 | 0.01 | 87.100 | 0.000 | 0.000 | -0.59 | 14634.90 |
| 9817 | 2015.12.18 20:03 | close | 4907 | 0.01 | 87.100 | 0.000 | 0.000 | -0.13 | 14634.77 |
| 9818 | 2015.12.18 20:03 | close | 4908 | 0.01 | 87.100 | 0.000 | 0.000 | 0.09 | 14634.86 |
| 9819 | 2015.12.21 17:36 | sell | 4910 | 0.01 | 87.190 | 0.000 | 0.000 | ||
| 9820 | 2015.12.21 17:53 | close | 4910 | 0.01 | 87.112 | 0.000 | 0.000 | 0.68 | 14635.54 |
| 9821 | 2015.12.29 16:22 | sell | 4911 | 0.01 | 87.768 | 0.000 | 0.000 | ||
| 9822 | 2015.12.30 03:31 | close | 4911 | 0.01 | 87.704 | 0.000 | 0.000 | 0.52 | 14636.06 |
| 9823 | 2015.12.31 18:01 | buy | 4912 | 0.01 | 87.454 | 0.000 | 0.000 | ||
| 9824 | 2015.12.31 18:48 | close | 4912 | 0.01 | 87.567 | 0.000 | 0.000 | 0.98 | 14637.04 |
| 9825 | 2016.01.04 03:48 | buy | 4913 | 0.01 | 86.835 | 0.000 | 0.000 | ||
| 9826 | 2016.01.04 04:02 | buy | 4914 | 0.04 | 86.545 | 0.000 | 0.000 | ||
| 9827 | 2016.01.04 04:07 | buy | 4915 | 0.01 | 86.509 | 0.000 | 0.000 | ||
| 9828 | 2016.01.04 04:33 | buy | 4916 | 0.03 | 86.381 | 0.000 | 0.000 | ||
| 9829 | 2016.01.04 04:54 | close | 4914 | 0.04 | 86.557 | 0.000 | 0.000 | 0.42 | 14637.46 |
| 9830 | 2016.01.04 04:54 | close | 4916 | 0.03 | 86.557 | 0.000 | 0.000 | 4.59 | 14642.05 |
| 9831 | 2016.01.04 04:54 | close | 4913 | 0.01 | 86.557 | 0.000 | 0.000 | -2.42 | 14639.63 |
| 9832 | 2016.01.04 04:54 | close | 4915 | 0.01 | 86.557 | 0.000 | 0.000 | 0.42 | 14640.05 |
| 9833 | 2016.01.04 08:49 | buy | 4917 | 0.01 | 86.010 | 0.000 | 0.000 | ||
| 9834 | 2016.01.04 09:12 | buy | 4918 | 0.03 | 85.854 | 0.000 | 0.000 | ||
| 9835 | 2016.01.04 09:30 | close | 4918 | 0.03 | 86.055 | 0.000 | 0.000 | 5.25 | 14645.30 |
| 9836 | 2016.01.04 09:30 | close | 4917 | 0.01 | 86.055 | 0.000 | 0.000 | 0.39 | 14645.69 |
| 9837 | 2016.01.05 03:58 | sell | 4919 | 0.01 | 86.232 | 0.000 | 0.000 | ||
| 9838 | 2016.01.05 04:28 | close | 4919 | 0.01 | 86.118 | 0.000 | 0.000 | 0.99 | 14646.68 |
| 9839 | 2016.01.05 11:18 | buy | 4920 | 0.01 | 85.525 | 0.000 | 0.000 | ||
| 9840 | 2016.01.05 11:24 | buy | 4921 | 0.02 | 85.438 | 0.000 | 0.000 | ||
| 9841 | 2016.01.05 12:02 | buy | 4922 | 0.01 | 85.399 | 0.000 | 0.000 | ||
| 9842 | 2016.01.05 12:16 | buy | 4923 | 0.03 | 85.263 | 0.000 | 0.000 | ||
| 9843 | 2016.01.05 12:38 | close | 4923 | 0.03 | 85.426 | 0.000 | 0.000 | 4.26 | 14650.94 |
| 9844 | 2016.01.05 12:38 | close | 4921 | 0.02 | 85.426 | 0.000 | 0.000 | -0.21 | 14650.73 |
| 9845 | 2016.01.05 12:38 | close | 4920 | 0.01 | 85.426 | 0.000 | 0.000 | -0.86 | 14649.87 |
| 9846 | 2016.01.05 12:38 | close | 4922 | 0.01 | 85.426 | 0.000 | 0.000 | 0.23 | 14650.10 |
| 9847 | 2016.01.05 17:31 | buy | 4924 | 0.01 | 84.943 | 0.000 | 0.000 | ||
| 9848 | 2016.01.05 17:50 | close | 4924 | 0.01 | 85.134 | 0.000 | 0.000 | 1.66 | 14651.76 |
| 9849 | 2016.01.05 23:07 | sell | 4925 | 0.01 | 85.279 | 0.000 | 0.000 | ||
| 9850 | 2016.01.05 23:36 | close | 4925 | 0.01 | 85.251 | 0.000 | 0.000 | 0.24 | 14652.00 |
| 9851 | 2016.01.06 04:10 | buy | 4926 | 0.01 | 84.285 | 0.000 | 0.000 | ||
| 9852 | 2016.01.06 05:24 | close | 4926 | 0.01 | 84.341 | 0.000 | 0.000 | 0.48 | 14652.48 |
| 9853 | 2016.01.06 10:31 | buy | 4927 | 0.01 | 83.959 | 0.000 | 0.000 | ||
| 9854 | 2016.01.06 10:47 | buy | 4928 | 0.01 | 83.884 | 0.000 | 0.000 | ||
| 9855 | 2016.01.06 11:55 | buy | 4929 | 0.04 | 83.628 | 0.000 | 0.000 | ||
| 9856 | 2016.01.06 13:43 | close | 4929 | 0.04 | 83.758 | 0.000 | 0.000 | 4.53 | 14657.01 |
| 9857 | 2016.01.06 13:43 | close | 4927 | 0.01 | 83.758 | 0.000 | 0.000 | -1.75 | 14655.26 |
| 9858 | 2016.01.06 13:43 | close | 4928 | 0.01 | 83.758 | 0.000 | 0.000 | -1.10 | 14654.16 |
| 9859 | 2016.01.07 01:34 | sell | 4930 | 0.01 | 83.994 | 0.000 | 0.000 | ||
| 9860 | 2016.01.07 02:31 | close | 4930 | 0.01 | 83.928 | 0.000 | 0.000 | 0.58 | 14654.74 |
| 9861 | 2016.01.07 03:38 | buy | 4931 | 0.01 | 83.061 | 0.000 | 0.000 | ||
| 9862 | 2016.01.07 03:44 | buy | 4932 | 0.03 | 82.713 | 0.000 | 0.000 | ||
| 9863 | 2016.01.07 03:49 | close | 4932 | 0.03 | 83.282 | 0.000 | 0.000 | 14.85 | 14669.59 |
| 9864 | 2016.01.07 03:49 | close | 4931 | 0.01 | 83.282 | 0.000 | 0.000 | 1.92 | 14671.51 |
| 9865 | 2016.01.07 16:53 | sell | 4933 | 0.01 | 82.883 | 0.000 | 0.000 | ||
| 9866 | 2016.01.07 17:10 | close | 4933 | 0.01 | 82.584 | 0.000 | 0.000 | 2.60 | 14674.11 |
| 9867 | 2016.01.07 22:01 | buy | 4934 | 0.01 | 82.158 | 0.000 | 0.000 | ||
| 9868 | 2016.01.07 22:31 | close | 4934 | 0.01 | 82.352 | 0.000 | 0.000 | 1.68 | 14675.79 |
| 9869 | 2016.01.08 02:34 | sell | 4935 | 0.01 | 82.709 | 0.000 | 0.000 | ||
| 9870 | 2016.01.08 02:45 | sell | 4936 | 0.01 | 82.734 | 0.000 | 0.000 | ||
| 9871 | 2016.01.08 02:55 | sell | 4937 | 0.01 | 82.776 | 0.000 | 0.000 | ||
| 9872 | 2016.01.08 03:09 | close | 4937 | 0.01 | 82.646 | 0.000 | 0.000 | 1.13 | 14676.92 |
| 9873 | 2016.01.08 03:09 | close | 4935 | 0.01 | 82.646 | 0.000 | 0.000 | 0.55 | 14677.47 |
| 9874 | 2016.01.08 03:09 | close | 4936 | 0.01 | 82.646 | 0.000 | 0.000 | 0.77 | 14678.24 |
| 9875 | 2016.01.08 11:47 | buy | 4938 | 0.01 | 83.064 | 0.000 | 0.000 | ||
| 9876 | 2016.01.08 12:20 | close | 4938 | 0.01 | 83.102 | 0.000 | 0.000 | 0.33 | 14678.57 |
| 9877 | 2016.01.08 17:07 | buy | 4939 | 0.01 | 82.310 | 0.000 | 0.000 | ||
| 9878 | 2016.01.08 17:13 | buy | 4940 | 0.01 | 82.241 | 0.000 | 0.000 | ||
| 9879 | 2016.01.08 17:16 | buy | 4941 | 0.01 | 82.205 | 0.000 | 0.000 | ||
| 9880 | 2016.01.08 17:20 | buy | 4942 | 0.01 | 82.160 | 0.000 | 0.000 | ||
| 9881 | 2016.01.08 17:49 | close | 4942 | 0.01 | 82.274 | 0.000 | 0.000 | 1.00 | 14679.57 |
| 9882 | 2016.01.08 17:49 | close | 4939 | 0.01 | 82.274 | 0.000 | 0.000 | -0.31 | 14679.26 |
| 9883 | 2016.01.08 17:49 | close | 4940 | 0.01 | 82.274 | 0.000 | 0.000 | 0.29 | 14679.55 |
| 9884 | 2016.01.08 17:49 | close | 4941 | 0.01 | 82.274 | 0.000 | 0.000 | 0.60 | 14680.15 |
| 9885 | 2016.01.08 23:38 | buy | 4943 | 0.01 | 81.865 | 0.000 | 0.000 | ||
| 9886 | 2016.01.08 23:44 | buy | 4944 | 0.01 | 81.757 | 0.000 | 0.000 | ||
| 9887 | 2016.01.08 23:47 | buy | 4945 | 0.01 | 81.655 | 0.000 | 0.000 | ||
| 9888 | 2016.01.11 00:00 | buy | 4946 | 0.02 | 81.729 | 0.000 | 0.000 | ||
| 9889 | 2016.01.11 00:10 | buy | 4947 | 0.01 | 81.519 | 0.000 | 0.000 | ||
| 9890 | 2016.01.11 00:11 | buy | 4948 | 0.01 | 81.498 | 0.000 | 0.000 | ||
| 9891 | 2016.01.11 00:18 | buy | 4949 | 0.02 | 81.220 | 0.000 | 0.000 | ||
| 9892 | 2016.01.11 00:40 | buy | 4950 | 0.01 | 81.054 | 0.000 | 0.000 | ||
| 9893 | 2016.01.11 00:51 | buy | 4951 | 0.01 | 80.967 | 0.000 | 0.000 | ||
| 9894 | 2016.01.11 03:03 | close | 4946 | 0.02 | 81.561 | 0.000 | 0.000 | -2.92 | 14677.23 |
| 9895 | 2016.01.11 03:03 | close | 4949 | 0.02 | 81.561 | 0.000 | 0.000 | 5.93 | 14683.16 |
| 9896 | 2016.01.11 03:03 | close | 4943 | 0.01 | 81.561 | 0.000 | 0.000 | -2.63 | 14680.54 |
| 9897 | 2016.01.11 03:03 | close | 4945 | 0.01 | 81.561 | 0.000 | 0.000 | -0.80 | 14679.74 |
| 9898 | 2016.01.11 03:03 | close | 4947 | 0.01 | 81.561 | 0.000 | 0.000 | 0.36 | 14680.10 |
| 9899 | 2016.01.11 03:03 | close | 4948 | 0.01 | 81.561 | 0.000 | 0.000 | 0.54 | 14680.64 |
| 9900 | 2016.01.11 03:03 | close | 4944 | 0.01 | 81.561 | 0.000 | 0.000 | -1.69 | 14678.95 |
| 9901 | 2016.01.11 03:03 | close | 4950 | 0.01 | 81.561 | 0.000 | 0.000 | 4.40 | 14683.35 |
| 9902 | 2016.01.11 03:03 | close | 4951 | 0.01 | 81.561 | 0.000 | 0.000 | 5.16 | 14688.51 |
| 9903 | 2016.01.11 10:55 | sell | 4952 | 0.01 | 82.451 | 0.000 | 0.000 | ||
| 9904 | 2016.01.11 10:56 | sell | 4953 | 0.01 | 82.496 | 0.000 | 0.000 | ||
| 9905 | 2016.01.11 10:59 | sell | 4954 | 0.01 | 82.568 | 0.000 | 0.000 | ||
| 9906 | 2016.01.11 11:56 | sell | 4955 | 0.01 | 82.609 | 0.000 | 0.000 | ||
| 9907 | 2016.01.11 12:18 | close | 4955 | 0.01 | 82.463 | 0.000 | 0.000 | 1.27 | 14689.78 |
| 9908 | 2016.01.11 12:18 | close | 4952 | 0.01 | 82.463 | 0.000 | 0.000 | -0.10 | 14689.68 |
| 9909 | 2016.01.11 12:18 | close | 4953 | 0.01 | 82.463 | 0.000 | 0.000 | 0.29 | 14689.97 |
| 9910 | 2016.01.11 12:18 | close | 4954 | 0.01 | 82.463 | 0.000 | 0.000 | 0.92 | 14690.89 |
| 9911 | 2016.01.11 18:00 | buy | 4956 | 0.01 | 82.041 | 0.000 | 0.000 | ||
| 9912 | 2016.01.11 18:33 | buy | 4957 | 0.01 | 81.999 | 0.000 | 0.000 | ||
| 9913 | 2016.01.11 18:37 | close | 4957 | 0.01 | 82.066 | 0.000 | 0.000 | 0.59 | 14691.48 |
| 9914 | 2016.01.11 18:37 | close | 4956 | 0.01 | 82.066 | 0.000 | 0.000 | 0.22 | 14691.70 |
| 9915 | 2016.01.11 20:30 | buy | 4958 | 0.01 | 81.761 | 0.000 | 0.000 | ||
| 9916 | 2016.01.11 20:39 | buy | 4959 | 0.01 | 81.738 | 0.000 | 0.000 | ||
| 9917 | 2016.01.11 20:52 | buy | 4960 | 0.01 | 81.707 | 0.000 | 0.000 | ||
| 9918 | 2016.01.11 21:05 | close | 4960 | 0.01 | 81.853 | 0.000 | 0.000 | 1.27 | 14692.97 |
| 9919 | 2016.01.11 21:05 | close | 4958 | 0.01 | 81.853 | 0.000 | 0.000 | 0.80 | 14693.77 |
| 9920 | 2016.01.11 21:05 | close | 4959 | 0.01 | 81.853 | 0.000 | 0.000 | 1.00 | 14694.77 |
| 9921 | 2016.01.11 22:41 | sell | 4961 | 0.01 | 82.361 | 0.000 | 0.000 | ||
| 9922 | 2016.01.11 22:45 | sell | 4962 | 0.01 | 82.398 | 0.000 | 0.000 | ||
| 9923 | 2016.01.12 00:37 | close | 4962 | 0.01 | 82.347 | 0.000 | 0.000 | 0.41 | 14695.18 |
| 9924 | 2016.01.12 00:37 | close | 4961 | 0.01 | 82.347 | 0.000 | 0.000 | 0.08 | 14695.26 |
| 9925 | 2016.01.12 15:04 | sell | 4963 | 0.01 | 82.650 | 0.000 | 0.000 | ||
| 9926 | 2016.01.12 15:08 | sell | 4964 | 0.01 | 82.715 | 0.000 | 0.000 | ||
| 9927 | 2016.01.12 15:30 | close | 4964 | 0.01 | 82.517 | 0.000 | 0.000 | 1.72 | 14696.98 |
| 9928 | 2016.01.12 15:30 | close | 4963 | 0.01 | 82.517 | 0.000 | 0.000 | 1.16 | 14698.14 |
| 9929 | 2016.01.13 02:43 | sell | 4965 | 0.01 | 82.647 | 0.000 | 0.000 | ||
| 9930 | 2016.01.13 03:03 | close | 4965 | 0.01 | 82.531 | 0.000 | 0.000 | 1.00 | 14699.14 |
| 9931 | 2016.01.13 04:01 | sell | 4966 | 0.01 | 83.225 | 0.000 | 0.000 | ||
| 9932 | 2016.01.13 04:08 | sell | 4967 | 0.02 | 83.347 | 0.000 | 0.000 | ||
| 9933 | 2016.01.13 05:04 | close | 4967 | 0.02 | 83.143 | 0.000 | 0.000 | 3.55 | 14702.69 |
| 9934 | 2016.01.13 05:04 | close | 4966 | 0.01 | 83.143 | 0.000 | 0.000 | 0.71 | 14703.40 |
| 9935 | 2016.01.13 19:40 | buy | 4968 | 0.01 | 82.479 | 0.000 | 0.000 | ||
| 9936 | 2016.01.13 20:03 | buy | 4969 | 0.01 | 82.455 | 0.000 | 0.000 | ||
| 9937 | 2016.01.13 20:08 | buy | 4970 | 0.01 | 82.415 | 0.000 | 0.000 | ||
| 9938 | 2016.01.13 20:30 | buy | 4971 | 0.02 | 82.365 | 0.000 | 0.000 | ||
| 9939 | 2016.01.13 20:33 | buy | 4972 | 0.01 | 82.336 | 0.000 | 0.000 | ||
| 9940 | 2016.01.13 20:40 | buy | 4973 | 0.03 | 82.238 | 0.000 | 0.000 | ||
| 9941 | 2016.01.13 20:44 | buy | 4974 | 0.02 | 82.182 | 0.000 | 0.000 | ||
| 9942 | 2016.01.13 21:01 | buy | 4975 | 0.03 | 82.069 | 0.000 | 0.000 | ||
| 9943 | 2016.01.13 21:10 | buy | 4976 | 0.02 | 82.042 | 0.000 | 0.000 | ||
| 9944 | 2016.01.13 21:36 | buy | 4977 | 0.02 | 81.986 | 0.000 | 0.000 | ||
| 9945 | 2016.01.13 21:43 | buy | 4978 | 0.02 | 81.931 | 0.000 | 0.000 | ||
| 9946 | 2016.01.13 21:44 | buy | 4979 | 0.02 | 81.877 | 0.000 | 0.000 | ||
| 9947 | 2016.01.14 00:10 | buy | 4980 | 0.04 | 81.795 | 0.000 | 0.000 | ||
| 9948 | 2016.01.14 01:28 | buy | 4981 | 0.22 | 81.634 | 0.000 | 0.000 | ||
| 9949 | 2016.01.14 01:42 | buy | 4982 | 0.32 | 81.459 | 0.000 | 0.000 | ||
| 9950 | 2016.01.14 01:55 | buy | 4983 | 0.16 | 81.443 | 0.000 | 0.000 | ||
| 9951 | 2016.01.14 02:25 | buy | 4984 | 0.40 | 81.401 | 0.000 | 0.000 | ||
| 9952 | 2016.01.14 02:25 | buy | 4985 | 0.16 | 81.409 | 0.000 | 0.000 | ||
| 9953 | 2016.01.14 02:32 | close | 4984 | 0.40 | 81.612 | 0.000 | 0.000 | 73.41 | 14776.81 |
| 9954 | 2016.01.14 02:32 | close | 4982 | 0.32 | 81.612 | 0.000 | 0.000 | 42.58 | 14819.39 |
| 9955 | 2016.01.14 02:32 | close | 4981 | 0.22 | 81.612 | 0.000 | 0.000 | -4.21 | 14815.18 |
| 9956 | 2016.01.14 02:32 | close | 4983 | 0.16 | 81.612 | 0.000 | 0.000 | 23.52 | 14838.70 |
| 9957 | 2016.01.14 02:32 | close | 4985 | 0.16 | 81.612 | 0.000 | 0.000 | 28.25 | 14866.95 |
| 9958 | 2016.01.14 02:32 | close | 4980 | 0.04 | 81.612 | 0.000 | 0.000 | -6.37 | 14860.58 |
| 9959 | 2016.01.14 02:32 | close | 4975 | 0.03 | 81.612 | 0.000 | 0.000 | -11.73 | 14848.84 |
| 9960 | 2016.01.14 02:32 | close | 4973 | 0.03 | 81.612 | 0.000 | 0.000 | -16.14 | 14832.70 |
| 9961 | 2016.01.14 02:32 | close | 4976 | 0.02 | 81.612 | 0.000 | 0.000 | -7.35 | 14825.35 |
| 9962 | 2016.01.14 02:32 | close | 4977 | 0.02 | 81.612 | 0.000 | 0.000 | -6.38 | 14818.97 |
| 9963 | 2016.01.14 02:32 | close | 4978 | 0.02 | 81.612 | 0.000 | 0.000 | -5.42 | 14813.55 |
| 9964 | 2016.01.14 02:32 | close | 4979 | 0.02 | 81.612 | 0.000 | 0.000 | -4.48 | 14809.07 |
| 9965 | 2016.01.14 02:32 | close | 4974 | 0.02 | 81.612 | 0.000 | 0.000 | -9.79 | 14799.28 |
| 9966 | 2016.01.14 02:32 | close | 4971 | 0.02 | 81.612 | 0.000 | 0.000 | -12.97 | 14786.31 |
| 9967 | 2016.01.14 02:32 | close | 4968 | 0.01 | 81.612 | 0.000 | 0.000 | -7.48 | 14778.83 |
| 9968 | 2016.01.14 02:32 | close | 4972 | 0.01 | 81.612 | 0.000 | 0.000 | -6.23 | 14772.59 |
| 9969 | 2016.01.14 02:32 | close | 4970 | 0.01 | 81.612 | 0.000 | 0.000 | -6.92 | 14765.67 |
| 9970 | 2016.01.14 02:32 | close | 4969 | 0.01 | 81.612 | 0.000 | 0.000 | -7.27 | 14758.39 |
| 9971 | 2016.01.14 08:42 | sell | 4986 | 0.01 | 82.076 | 0.000 | 0.000 | ||
| 9972 | 2016.01.14 08:51 | sell | 4987 | 0.01 | 82.095 | 0.000 | 0.000 | ||
| 9973 | 2016.01.14 09:01 | sell | 4988 | 0.02 | 82.198 | 0.000 | 0.000 | ||
| 9974 | 2016.01.14 09:22 | sell | 4989 | 0.01 | 82.219 | 0.000 | 0.000 | ||
| 9975 | 2016.01.14 09:32 | sell | 4990 | 0.01 | 82.252 | 0.000 | 0.000 | ||
| 9976 | 2016.01.14 10:04 | close | 4988 | 0.02 | 82.097 | 0.000 | 0.000 | 1.76 | 14760.15 |
| 9977 | 2016.01.14 10:04 | close | 4990 | 0.01 | 82.097 | 0.000 | 0.000 | 1.35 | 14761.50 |
| 9978 | 2016.01.14 10:04 | close | 4987 | 0.01 | 82.097 | 0.000 | 0.000 | -0.02 | 14761.48 |
| 9979 | 2016.01.14 10:04 | close | 4986 | 0.01 | 82.097 | 0.000 | 0.000 | -0.19 | 14761.29 |
| 9980 | 2016.01.14 10:04 | close | 4989 | 0.01 | 82.097 | 0.000 | 0.000 | 1.06 | 14762.35 |
| 9981 | 2016.01.14 17:45 | sell | 4991 | 0.01 | 82.277 | 0.000 | 0.000 | ||
| 9982 | 2016.01.14 17:51 | sell | 4992 | 0.01 | 82.322 | 0.000 | 0.000 | ||
| 9983 | 2016.01.14 18:10 | close | 4992 | 0.01 | 82.135 | 0.000 | 0.000 | 1.62 | 14763.97 |
| 9984 | 2016.01.14 18:10 | close | 4991 | 0.01 | 82.135 | 0.000 | 0.000 | 1.23 | 14765.20 |
| 9985 | 2016.01.14 20:22 | sell | 4993 | 0.01 | 82.626 | 0.000 | 0.000 | ||
| 9986 | 2016.01.14 20:23 | sell | 4994 | 0.01 | 82.648 | 0.000 | 0.000 | ||
| 9987 | 2016.01.14 20:40 | close | 4994 | 0.01 | 82.539 | 0.000 | 0.000 | 0.95 | 14766.15 |
| 9988 | 2016.01.14 20:40 | close | 4993 | 0.01 | 82.539 | 0.000 | 0.000 | 0.76 | 14766.91 |
| 9989 | 2016.01.15 05:31 | buy | 4995 | 0.01 | 82.043 | 0.000 | 0.000 | ||
| 9990 | 2016.01.15 05:39 | buy | 4996 | 0.03 | 81.933 | 0.000 | 0.000 | ||
| 9991 | 2016.01.15 06:05 | buy | 4997 | 0.02 | 81.873 | 0.000 | 0.000 | ||
| 9992 | 2016.01.15 06:28 | buy | 4998 | 0.03 | 81.657 | 0.000 | 0.000 | ||
| 9993 | 2016.01.15 07:39 | close | 4998 | 0.03 | 81.889 | 0.000 | 0.000 | 6.05 | 14772.96 |
| 9994 | 2016.01.15 07:39 | close | 4996 | 0.03 | 81.889 | 0.000 | 0.000 | -1.15 | 14771.81 |
| 9995 | 2016.01.15 07:39 | close | 4997 | 0.02 | 81.889 | 0.000 | 0.000 | 0.28 | 14772.09 |
| 9996 | 2016.01.15 07:39 | close | 4995 | 0.01 | 81.889 | 0.000 | 0.000 | -1.34 | 14770.75 |
| 9997 | 2016.01.15 10:34 | buy | 4999 | 0.01 | 81.243 | 0.000 | 0.000 | ||
| 9998 | 2016.01.15 10:57 | buy | 5000 | 0.02 | 81.066 | 0.000 | 0.000 | ||
| 9999 | 2016.01.15 11:02 | buy | 5001 | 0.02 | 80.883 | 0.000 | 0.000 | ||
| 10000 | 2016.01.15 11:17 | buy | 5002 | 0.01 | 80.659 | 0.000 | 0.000 | ||
| 10001 | 2016.01.15 12:51 | buy | 5003 | 0.01 | 80.581 | 0.000 | 0.000 | ||
| 10002 | 2016.01.15 15:12 | buy | 5004 | 0.01 | 80.462 | 0.000 | 0.000 | ||
| 10003 | 2016.01.15 15:19 | buy | 5005 | 0.01 | 80.375 | 0.000 | 0.000 | ||
| 10004 | 2016.01.15 15:31 | buy | 5006 | 0.01 | 80.275 | 0.000 | 0.000 | ||
| 10005 | 2016.01.15 15:32 | buy | 5007 | 0.01 | 80.242 | 0.000 | 0.000 | ||
| 10006 | 2016.01.15 16:38 | close | 5001 | 0.02 | 80.784 | 0.000 | 0.000 | -1.72 | 14769.03 |
| 10007 | 2016.01.15 16:38 | close | 5000 | 0.02 | 80.784 | 0.000 | 0.000 | -4.90 | 14764.13 |
| 10008 | 2016.01.15 16:38 | close | 4999 | 0.01 | 80.784 | 0.000 | 0.000 | -4.00 | 14760.13 |
| 10009 | 2016.01.15 16:38 | close | 5002 | 0.01 | 80.784 | 0.000 | 0.000 | 1.08 | 14761.21 |
| 10010 | 2016.01.15 16:38 | close | 5003 | 0.01 | 80.784 | 0.000 | 0.000 | 1.76 | 14762.97 |
| 10011 | 2016.01.15 16:38 | close | 5004 | 0.01 | 80.784 | 0.000 | 0.000 | 2.80 | 14765.77 |
| 10012 | 2016.01.15 16:38 | close | 5005 | 0.01 | 80.784 | 0.000 | 0.000 | 3.55 | 14769.32 |
| 10013 | 2016.01.15 16:38 | close | 5006 | 0.01 | 80.784 | 0.000 | 0.000 | 4.42 | 14773.74 |
| 10014 | 2016.01.15 16:38 | close | 5007 | 0.01 | 80.784 | 0.000 | 0.000 | 4.71 | 14778.45 |
| 10015 | 2016.01.15 19:21 | buy | 5008 | 0.01 | 79.989 | 0.000 | 0.000 | ||
| 10016 | 2016.01.15 19:27 | buy | 5009 | 0.01 | 79.879 | 0.000 | 0.000 | ||
| 10017 | 2016.01.15 19:35 | buy | 5010 | 0.03 | 79.682 | 0.000 | 0.000 | ||
| 10018 | 2016.01.15 19:58 | close | 5010 | 0.03 | 79.957 | 0.000 | 0.000 | 7.18 | 14785.63 |
| 10019 | 2016.01.15 19:58 | close | 5008 | 0.01 | 79.957 | 0.000 | 0.000 | -0.28 | 14785.35 |
| 10020 | 2016.01.15 19:58 | close | 5009 | 0.01 | 79.957 | 0.000 | 0.000 | 0.68 | 14786.03 |
| 10021 | 2016.01.15 23:34 | sell | 5011 | 0.01 | 80.432 | 0.000 | 0.000 | ||
| 10022 | 2016.01.15 23:51 | close | 5011 | 0.01 | 80.358 | 0.000 | 0.000 | 0.64 | 14786.67 |
| 10023 | 2016.01.18 03:18 | sell | 5012 | 0.01 | 80.660 | 0.000 | 0.000 | ||
| 10024 | 2016.01.18 03:21 | sell | 5013 | 0.02 | 80.736 | 0.000 | 0.000 | ||
| 10025 | 2016.01.18 03:25 | sell | 5014 | 0.01 | 80.762 | 0.000 | 0.000 | ||
| 10026 | 2016.01.18 03:50 | sell | 5015 | 0.01 | 80.813 | 0.000 | 0.000 | ||
| 10027 | 2016.01.18 03:54 | sell | 5016 | 0.01 | 80.887 | 0.000 | 0.000 | ||
| 10028 | 2016.01.18 04:36 | close | 5013 | 0.02 | 80.699 | 0.000 | 0.000 | 0.64 | 14787.31 |
| 10029 | 2016.01.18 04:36 | close | 5016 | 0.01 | 80.699 | 0.000 | 0.000 | 1.63 | 14788.94 |
| 10030 | 2016.01.18 04:36 | close | 5012 | 0.01 | 80.699 | 0.000 | 0.000 | -0.34 | 14788.60 |
| 10031 | 2016.01.18 04:36 | close | 5014 | 0.01 | 80.699 | 0.000 | 0.000 | 0.55 | 14789.15 |
| 10032 | 2016.01.18 04:36 | close | 5015 | 0.01 | 80.699 | 0.000 | 0.000 | 0.99 | 14790.14 |
| 10033 | 2016.01.19 02:40 | sell | 5017 | 0.01 | 80.974 | 0.000 | 0.000 | ||
| 10034 | 2016.01.19 02:47 | sell | 5018 | 0.01 | 81.040 | 0.000 | 0.000 | ||
| 10035 | 2016.01.19 03:05 | close | 5018 | 0.01 | 80.867 | 0.000 | 0.000 | 1.50 | 14791.64 |
| 10036 | 2016.01.19 03:05 | close | 5017 | 0.01 | 80.867 | 0.000 | 0.000 | 0.93 | 14792.57 |
| 10037 | 2016.01.19 08:55 | sell | 5019 | 0.01 | 81.492 | 0.000 | 0.000 | ||
| 10038 | 2016.01.19 08:59 | sell | 5020 | 0.01 | 81.546 | 0.000 | 0.000 | ||
| 10039 | 2016.01.19 09:05 | sell | 5021 | 0.02 | 81.616 | 0.000 | 0.000 | ||
| 10040 | 2016.01.19 09:09 | sell | 5022 | 0.01 | 81.654 | 0.000 | 0.000 | ||
| 10041 | 2016.01.19 09:36 | close | 5021 | 0.02 | 81.543 | 0.000 | 0.000 | 1.27 | 14793.84 |
| 10042 | 2016.01.19 09:36 | close | 5022 | 0.01 | 81.543 | 0.000 | 0.000 | 0.96 | 14794.80 |
| 10043 | 2016.01.19 09:36 | close | 5020 | 0.01 | 81.543 | 0.000 | 0.000 | 0.03 | 14794.83 |
| 10044 | 2016.01.19 09:36 | close | 5019 | 0.01 | 81.543 | 0.000 | 0.000 | -0.44 | 14794.39 |
| 10045 | 2016.01.19 16:41 | buy | 5023 | 0.01 | 81.361 | 0.000 | 0.000 | ||
| 10046 | 2016.01.19 16:44 | buy | 5024 | 0.01 | 81.341 | 0.000 | 0.000 | ||
| 10047 | 2016.01.19 16:51 | buy | 5025 | 0.01 | 81.230 | 0.000 | 0.000 | ||
| 10048 | 2016.01.19 17:16 | close | 5025 | 0.01 | 81.496 | 0.000 | 0.000 | 2.32 | 14796.71 |
| 10049 | 2016.01.19 17:16 | close | 5023 | 0.01 | 81.496 | 0.000 | 0.000 | 1.18 | 14797.89 |
| 10050 | 2016.01.19 17:16 | close | 5024 | 0.01 | 81.496 | 0.000 | 0.000 | 1.35 | 14799.24 |
| 10051 | 2016.01.19 21:49 | buy | 5026 | 0.01 | 81.089 | 0.000 | 0.000 | ||
| 10052 | 2016.01.19 22:05 | close | 5026 | 0.01 | 81.228 | 0.000 | 0.000 | 1.20 | 14800.44 |
| 10053 | 2016.01.20 03:27 | buy | 5027 | 0.01 | 80.846 | 0.000 | 0.000 | ||
| 10054 | 2016.01.20 03:41 | buy | 5028 | 0.03 | 80.723 | 0.000 | 0.000 | ||
| 10055 | 2016.01.20 04:06 | close | 5028 | 0.03 | 80.942 | 0.000 | 0.000 | 5.71 | 14806.15 |
| 10056 | 2016.01.20 04:06 | close | 5027 | 0.01 | 80.942 | 0.000 | 0.000 | 0.84 | 14806.99 |
| 10057 | 2016.01.20 05:27 | buy | 5029 | 0.01 | 80.409 | 0.000 | 0.000 | ||
| 10058 | 2016.01.20 05:48 | buy | 5030 | 0.02 | 80.362 | 0.000 | 0.000 | ||
| 10059 | 2016.01.20 05:51 | buy | 5031 | 0.01 | 80.291 | 0.000 | 0.000 | ||
| 10060 | 2016.01.20 06:39 | close | 5030 | 0.02 | 80.408 | 0.000 | 0.000 | 0.80 | 14807.79 |
| 10061 | 2016.01.20 06:39 | close | 5031 | 0.01 | 80.408 | 0.000 | 0.000 | 1.02 | 14808.81 |
| 10062 | 2016.01.20 06:39 | close | 5029 | 0.01 | 80.408 | 0.000 | 0.000 | -0.01 | 14808.80 |
| 10063 | 2016.01.20 08:09 | buy | 5032 | 0.01 | 80.015 | 0.000 | 0.000 | ||
| 10064 | 2016.01.20 08:12 | buy | 5033 | 0.02 | 79.956 | 0.000 | 0.000 | ||
| 10065 | 2016.01.20 08:49 | buy | 5034 | 0.01 | 79.914 | 0.000 | 0.000 | ||
| 10066 | 2016.01.20 09:02 | buy | 5035 | 0.01 | 79.874 | 0.000 | 0.000 | ||
| 10067 | 2016.01.20 09:10 | buy | 5036 | 0.01 | 79.787 | 0.000 | 0.000 | ||
| 10068 | 2016.01.20 09:33 | close | 5033 | 0.02 | 80.058 | 0.000 | 0.000 | 1.78 | 14810.58 |
| 10069 | 2016.01.20 09:33 | close | 5036 | 0.01 | 80.058 | 0.000 | 0.000 | 2.36 | 14812.94 |
| 10070 | 2016.01.20 09:33 | close | 5032 | 0.01 | 80.058 | 0.000 | 0.000 | 0.38 | 14813.32 |
| 10071 | 2016.01.20 09:33 | close | 5034 | 0.01 | 80.058 | 0.000 | 0.000 | 1.25 | 14814.57 |
| 10072 | 2016.01.20 09:33 | close | 5035 | 0.01 | 80.058 | 0.000 | 0.000 | 1.60 | 14816.17 |
| 10073 | 2016.01.20 10:57 | buy | 5037 | 0.01 | 79.324 | 0.000 | 0.000 | ||
| 10074 | 2016.01.20 11:03 | buy | 5038 | 0.01 | 79.302 | 0.000 | 0.000 | ||
| 10075 | 2016.01.20 11:19 | close | 5038 | 0.01 | 79.504 | 0.000 | 0.000 | 1.76 | 14817.93 |
| 10076 | 2016.01.20 11:19 | close | 5037 | 0.01 | 79.504 | 0.000 | 0.000 | 1.57 | 14819.50 |
| 10077 | 2016.01.20 17:57 | buy | 5039 | 0.01 | 79.502 | 0.000 | 0.000 | ||
| 10078 | 2016.01.20 18:19 | close | 5039 | 0.01 | 79.920 | 0.000 | 0.000 | 3.63 | 14823.13 |
| 10079 | 2016.01.20 21:54 | sell | 5040 | 0.01 | 80.663 | 0.000 | 0.000 | ||
| 10080 | 2016.01.20 22:16 | sell | 5041 | 0.01 | 80.758 | 0.000 | 0.000 | ||
| 10081 | 2016.01.20 22:21 | sell | 5042 | 0.02 | 80.905 | 0.000 | 0.000 | ||
| 10082 | 2016.01.20 22:30 | sell | 5043 | 0.03 | 81.001 | 0.000 | 0.000 | ||
| 10083 | 2016.01.20 22:49 | close | 5043 | 0.03 | 80.808 | 0.000 | 0.000 | 5.04 | 14828.17 |
| 10084 | 2016.01.20 22:49 | close | 5042 | 0.02 | 80.808 | 0.000 | 0.000 | 1.69 | 14829.86 |
| 10085 | 2016.01.20 22:49 | close | 5040 | 0.01 | 80.808 | 0.000 | 0.000 | -1.26 | 14828.60 |
| 10086 | 2016.01.20 22:49 | close | 5041 | 0.01 | 80.808 | 0.000 | 0.000 | -0.44 | 14828.16 |
| 10087 | 2016.01.21 02:05 | sell | 5044 | 0.01 | 81.509 | 0.000 | 0.000 | ||
| 10088 | 2016.01.21 02:06 | sell | 5045 | 0.01 | 81.545 | 0.000 | 0.000 | ||
| 10089 | 2016.01.21 03:26 | close | 5045 | 0.01 | 81.363 | 0.000 | 0.000 | 1.59 | 14829.75 |
| 10090 | 2016.01.21 03:26 | close | 5044 | 0.01 | 81.363 | 0.000 | 0.000 | 1.27 | 14831.02 |
| 10091 | 2016.01.21 06:06 | buy | 5046 | 0.01 | 80.860 | 0.000 | 0.000 | ||
| 10092 | 2016.01.21 06:07 | buy | 5047 | 0.01 | 80.821 | 0.000 | 0.000 | ||
| 10093 | 2016.01.21 06:29 | close | 5047 | 0.01 | 81.051 | 0.000 | 0.000 | 2.00 | 14833.02 |
| 10094 | 2016.01.21 06:29 | close | 5046 | 0.01 | 81.051 | 0.000 | 0.000 | 1.66 | 14834.68 |
| 10095 | 2016.01.21 08:28 | buy | 5048 | 0.01 | 80.403 | 0.000 | 0.000 | ||
| 10096 | 2016.01.21 09:32 | buy | 5049 | 0.02 | 80.310 | 0.000 | 0.000 | ||
| 10097 | 2016.01.21 09:35 | buy | 5050 | 0.01 | 80.278 | 0.000 | 0.000 | ||
| 10098 | 2016.01.21 09:37 | buy | 5051 | 0.01 | 80.256 | 0.000 | 0.000 | ||
| 10099 | 2016.01.21 09:43 | buy | 5052 | 0.02 | 80.143 | 0.000 | 0.000 | ||
| 10100 | 2016.01.21 10:01 | close | 5052 | 0.02 | 80.511 | 0.000 | 0.000 | 6.40 | 14841.08 |
| 10101 | 2016.01.21 10:01 | close | 5049 | 0.02 | 80.511 | 0.000 | 0.000 | 3.50 | 14844.58 |
| 10102 | 2016.01.21 10:01 | close | 5048 | 0.01 | 80.511 | 0.000 | 0.000 | 0.93 | 14845.51 |
| 10103 | 2016.01.21 10:01 | close | 5050 | 0.01 | 80.511 | 0.000 | 0.000 | 2.02 | 14847.53 |
| 10104 | 2016.01.21 10:01 | close | 5051 | 0.01 | 80.511 | 0.000 | 0.000 | 2.21 | 14849.74 |
| 10105 | 2016.01.21 17:42 | sell | 5053 | 0.01 | 81.527 | 0.000 | 0.000 | ||
| 10106 | 2016.01.21 17:49 | sell | 5054 | 0.01 | 81.616 | 0.000 | 0.000 | ||
| 10107 | 2016.01.21 18:05 | sell | 5055 | 0.01 | 81.657 | 0.000 | 0.000 | ||
| 10108 | 2016.01.21 18:12 | sell | 5056 | 0.04 | 81.864 | 0.000 | 0.000 | ||
| 10109 | 2016.01.21 18:20 | sell | 5057 | 0.02 | 81.972 | 0.000 | 0.000 | ||
| 10110 | 2016.01.21 18:50 | sell | 5058 | 0.02 | 82.193 | 0.000 | 0.000 | ||
| 10111 | 2016.01.21 18:57 | sell | 5059 | 0.03 | 82.395 | 0.000 | 0.000 | ||
| 10112 | 2016.01.21 19:07 | sell | 5060 | 0.02 | 82.423 | 0.000 | 0.000 | ||
| 10113 | 2016.01.21 21:11 | close | 5056 | 0.04 | 82.019 | 0.000 | 0.000 | -5.40 | 14844.34 |
| 10114 | 2016.01.21 21:11 | close | 5059 | 0.03 | 82.019 | 0.000 | 0.000 | 9.81 | 14854.15 |
| 10115 | 2016.01.21 21:11 | close | 5060 | 0.02 | 82.019 | 0.000 | 0.000 | 7.03 | 14861.18 |
| 10116 | 2016.01.21 21:11 | close | 5058 | 0.02 | 82.019 | 0.000 | 0.000 | 3.02 | 14864.20 |
| 10117 | 2016.01.21 21:11 | close | 5057 | 0.02 | 82.019 | 0.000 | 0.000 | -0.82 | 14863.38 |
| 10118 | 2016.01.21 21:11 | close | 5055 | 0.01 | 82.019 | 0.000 | 0.000 | -3.15 | 14860.23 |
| 10119 | 2016.01.21 21:11 | close | 5053 | 0.01 | 82.019 | 0.000 | 0.000 | -4.28 | 14855.95 |
| 10120 | 2016.01.21 21:11 | close | 5054 | 0.01 | 82.019 | 0.000 | 0.000 | -3.51 | 14852.44 |
| 10121 | 2016.01.22 03:54 | buy | 5061 | 0.01 | 82.178 | 0.000 | 0.000 | ||
| 10122 | 2016.01.22 04:17 | close | 5061 | 0.01 | 82.306 | 0.000 | 0.000 | 1.12 | 14853.56 |
| 10123 | 2016.01.22 07:36 | sell | 5062 | 0.01 | 82.832 | 0.000 | 0.000 | ||
| 10124 | 2016.01.22 07:47 | sell | 5063 | 0.01 | 82.861 | 0.000 | 0.000 | ||
| 10125 | 2016.01.22 07:59 | sell | 5064 | 0.02 | 82.939 | 0.000 | 0.000 | ||
| 10126 | 2016.01.22 08:17 | sell | 5065 | 0.03 | 83.043 | 0.000 | 0.000 | ||
| 10127 | 2016.01.22 08:41 | close | 5065 | 0.03 | 82.927 | 0.000 | 0.000 | 3.02 | 14856.58 |
| 10128 | 2016.01.22 08:41 | close | 5064 | 0.02 | 82.927 | 0.000 | 0.000 | 0.21 | 14856.79 |
| 10129 | 2016.01.22 08:41 | close | 5062 | 0.01 | 82.927 | 0.000 | 0.000 | -0.83 | 14855.96 |
| 10130 | 2016.01.22 08:41 | close | 5063 | 0.01 | 82.927 | 0.000 | 0.000 | -0.58 | 14855.38 |
| 10131 | 2016.01.25 02:35 | buy | 5066 | 0.01 | 82.873 | 0.000 | 0.000 | ||
| 10132 | 2016.01.25 03:18 | buy | 5067 | 0.01 | 82.805 | 0.000 | 0.000 | ||
| 10133 | 2016.01.25 03:54 | close | 5067 | 0.01 | 82.901 | 0.000 | 0.000 | 0.83 | 14856.21 |
| 10134 | 2016.01.25 03:54 | close | 5066 | 0.01 | 82.901 | 0.000 | 0.000 | 0.24 | 14856.45 |
| 10135 | 2016.01.25 09:33 | buy | 5068 | 0.01 | 82.956 | 0.000 | 0.000 | ||
| 10136 | 2016.01.25 09:38 | buy | 5069 | 0.01 | 82.877 | 0.000 | 0.000 | ||
| 10137 | 2016.01.25 10:04 | buy | 5070 | 0.02 | 82.813 | 0.000 | 0.000 | ||
| 10138 | 2016.01.25 10:15 | buy | 5071 | 0.02 | 82.711 | 0.000 | 0.000 | ||
| 10139 | 2016.01.25 10:17 | buy | 5072 | 0.01 | 82.636 | 0.000 | 0.000 | ||
| 10140 | 2016.01.25 10:21 | buy | 5073 | 0.01 | 82.589 | 0.000 | 0.000 | ||
| 10141 | 2016.01.25 10:25 | buy | 5074 | 0.01 | 82.499 | 0.000 | 0.000 | ||
| 10142 | 2016.01.25 11:04 | buy | 5075 | 0.01 | 82.459 | 0.000 | 0.000 | ||
| 10143 | 2016.01.25 11:42 | close | 5071 | 0.02 | 82.752 | 0.000 | 0.000 | 0.71 | 14857.16 |
| 10144 | 2016.01.25 11:42 | close | 5070 | 0.02 | 82.752 | 0.000 | 0.000 | -1.06 | 14856.10 |
| 10145 | 2016.01.25 11:42 | close | 5075 | 0.01 | 82.752 | 0.000 | 0.000 | 2.55 | 14858.65 |
| 10146 | 2016.01.25 11:42 | close | 5069 | 0.01 | 82.752 | 0.000 | 0.000 | -1.08 | 14857.57 |
| 10147 | 2016.01.25 11:42 | close | 5068 | 0.01 | 82.752 | 0.000 | 0.000 | -1.77 | 14855.80 |
| 10148 | 2016.01.25 11:42 | close | 5072 | 0.01 | 82.752 | 0.000 | 0.000 | 1.01 | 14856.81 |
| 10149 | 2016.01.25 11:42 | close | 5073 | 0.01 | 82.752 | 0.000 | 0.000 | 1.42 | 14858.23 |
| 10150 | 2016.01.25 11:42 | close | 5074 | 0.01 | 82.752 | 0.000 | 0.000 | 2.20 | 14860.43 |
| 10151 | 2016.01.26 00:10 | buy | 5076 | 0.01 | 82.231 | 0.000 | 0.000 | ||
| 10152 | 2016.01.26 01:54 | buy | 5077 | 0.03 | 82.106 | 0.000 | 0.000 | ||
| 10153 | 2016.01.26 01:59 | buy | 5078 | 0.01 | 82.053 | 0.000 | 0.000 | ||
| 10154 | 2016.01.26 02:05 | buy | 5079 | 0.01 | 81.991 | 0.000 | 0.000 | ||
| 10155 | 2016.01.26 02:40 | close | 5077 | 0.03 | 82.138 | 0.000 | 0.000 | 0.84 | 14861.27 |
| 10156 | 2016.01.26 02:40 | close | 5079 | 0.01 | 82.138 | 0.000 | 0.000 | 1.28 | 14862.55 |
| 10157 | 2016.01.26 02:40 | close | 5076 | 0.01 | 82.138 | 0.000 | 0.000 | -0.80 | 14861.75 |
| 10158 | 2016.01.26 02:40 | close | 5078 | 0.01 | 82.138 | 0.000 | 0.000 | 0.74 | 14862.49 |
| 10159 | 2016.01.26 08:28 | buy | 5080 | 0.01 | 81.714 | 0.000 | 0.000 | ||
| 10160 | 2016.01.26 08:43 | buy | 5081 | 0.02 | 81.604 | 0.000 | 0.000 | ||
| 10161 | 2016.01.26 08:54 | buy | 5082 | 0.01 | 81.524 | 0.000 | 0.000 | ||
| 10162 | 2016.01.26 09:09 | close | 5081 | 0.02 | 81.663 | 0.000 | 0.000 | 1.03 | 14863.52 |
| 10163 | 2016.01.26 09:09 | close | 5082 | 0.01 | 81.663 | 0.000 | 0.000 | 1.20 | 14864.72 |
| 10164 | 2016.01.26 09:09 | close | 5080 | 0.01 | 81.663 | 0.000 | 0.000 | -0.45 | 14864.27 |
| 10165 | 2016.01.26 12:51 | sell | 5083 | 0.01 | 82.446 | 0.000 | 0.000 | ||
| 10166 | 2016.01.26 12:56 | sell | 5084 | 0.02 | 82.555 | 0.000 | 0.000 | ||
| 10167 | 2016.01.26 13:30 | close | 5084 | 0.02 | 82.462 | 0.000 | 0.000 | 1.62 | 14865.89 |
| 10168 | 2016.01.26 13:30 | close | 5083 | 0.01 | 82.462 | 0.000 | 0.000 | -0.14 | 14865.75 |
| 10169 | 2016.01.26 15:41 | sell | 5085 | 0.01 | 82.880 | 0.000 | 0.000 | ||
| 10170 | 2016.01.26 16:00 | sell | 5086 | 0.01 | 82.921 | 0.000 | 0.000 | ||
| 10171 | 2016.01.26 16:15 | sell | 5087 | 0.01 | 82.968 | 0.000 | 0.000 | ||
| 10172 | 2016.01.26 16:35 | sell | 5088 | 0.01 | 83.015 | 0.000 | 0.000 | ||
| 10173 | 2016.01.26 16:43 | close | 5088 | 0.01 | 82.875 | 0.000 | 0.000 | 1.22 | 14866.97 |
| 10174 | 2016.01.26 16:43 | close | 5085 | 0.01 | 82.875 | 0.000 | 0.000 | 0.05 | 14867.02 |
| 10175 | 2016.01.26 16:43 | close | 5086 | 0.01 | 82.875 | 0.000 | 0.000 | 0.40 | 14867.42 |
| 10176 | 2016.01.26 16:43 | close | 5087 | 0.01 | 82.875 | 0.000 | 0.000 | 0.81 | 14868.23 |
| 10177 | 2016.01.27 01:29 | buy | 5089 | 0.01 | 82.793 | 0.000 | 0.000 | ||
| 10178 | 2016.01.27 01:38 | close | 5089 | 0.01 | 82.880 | 0.000 | 0.000 | 0.76 | 14868.99 |
| 10179 | 2016.01.27 15:44 | sell | 5090 | 0.01 | 83.726 | 0.000 | 0.000 | ||
| 10180 | 2016.01.27 16:03 | close | 5090 | 0.01 | 83.530 | 0.000 | 0.000 | 1.71 | 14870.70 |
| 10181 | 2016.01.27 18:34 | sell | 5091 | 0.01 | 83.952 | 0.000 | 0.000 | ||
| 10182 | 2016.01.27 18:47 | sell | 5092 | 0.05 | 84.181 | 0.000 | 0.000 | ||
| 10183 | 2016.01.27 19:23 | close | 5092 | 0.05 | 84.051 | 0.000 | 0.000 | 5.65 | 14876.35 |
| 10184 | 2016.01.27 19:23 | close | 5091 | 0.01 | 84.051 | 0.000 | 0.000 | -0.86 | 14875.49 |
| 10185 | 2016.01.28 03:56 | sell | 5093 | 0.01 | 83.659 | 0.000 | 0.000 | ||
| 10186 | 2016.01.28 04:00 | sell | 5094 | 0.01 | 83.745 | 0.000 | 0.000 | ||
| 10187 | 2016.01.28 04:31 | close | 5094 | 0.01 | 83.626 | 0.000 | 0.000 | 1.03 | 14876.52 |
| 10188 | 2016.01.28 04:31 | close | 5093 | 0.01 | 83.626 | 0.000 | 0.000 | 0.28 | 14876.80 |
| 10189 | 2016.01.28 09:42 | sell | 5095 | 0.01 | 83.932 | 0.000 | 0.000 | ||
| 10190 | 2016.01.28 10:22 | sell | 5096 | 0.05 | 84.159 | 0.000 | 0.000 | ||
| 10191 | 2016.01.28 10:38 | close | 5096 | 0.05 | 83.872 | 0.000 | 0.000 | 12.49 | 14889.29 |
| 10192 | 2016.01.28 10:38 | close | 5095 | 0.01 | 83.872 | 0.000 | 0.000 | 0.53 | 14889.82 |
| 10193 | 2016.01.28 16:21 | sell | 5097 | 0.01 | 84.688 | 0.000 | 0.000 | ||
| 10194 | 2016.01.28 16:24 | sell | 5098 | 0.01 | 84.718 | 0.000 | 0.000 | ||
| 10195 | 2016.01.28 16:40 | close | 5098 | 0.01 | 84.426 | 0.000 | 0.000 | 2.54 | 14892.36 |
| 10196 | 2016.01.28 16:40 | close | 5097 | 0.01 | 84.426 | 0.000 | 0.000 | 2.28 | 14894.64 |
| 10197 | 2016.01.29 16:27 | sell | 5099 | 0.01 | 86.103 | 0.000 | 0.000 | ||
| 10198 | 2016.01.29 16:36 | sell | 5100 | 0.03 | 86.233 | 0.000 | 0.000 | ||
| 10199 | 2016.01.29 17:08 | close | 5100 | 0.03 | 86.173 | 0.000 | 0.000 | 1.57 | 14896.21 |
| 10200 | 2016.01.29 17:08 | close | 5099 | 0.01 | 86.173 | 0.000 | 0.000 | -0.61 | 14895.60 |
| 10201 | 2016.02.01 17:03 | buy | 5101 | 0.01 | 85.365 | 0.000 | 0.000 | ||
| 10202 | 2016.02.01 17:14 | close | 5101 | 0.01 | 85.623 | 0.000 | 0.000 | 2.25 | 14897.85 |
| 10203 | 2016.02.01 21:20 | sell | 5102 | 0.01 | 85.945 | 0.000 | 0.000 | ||
| 10204 | 2016.02.01 21:51 | close | 5102 | 0.01 | 85.913 | 0.000 | 0.000 | 0.27 | 14898.12 |
| 10205 | 2016.02.01 22:37 | sell | 5103 | 0.01 | 86.128 | 0.000 | 0.000 | ||
| 10206 | 2016.02.01 22:49 | sell | 5104 | 0.01 | 86.152 | 0.000 | 0.000 | ||
| 10207 | 2016.02.01 22:56 | close | 5104 | 0.01 | 86.041 | 0.000 | 0.000 | 0.96 | 14899.08 |
| 10208 | 2016.02.01 22:56 | close | 5103 | 0.01 | 86.041 | 0.000 | 0.000 | 0.76 | 14899.84 |
| 10209 | 2016.02.02 06:40 | buy | 5105 | 0.01 | 85.316 | 0.000 | 0.000 | ||
| 10210 | 2016.02.02 06:41 | buy | 5106 | 0.01 | 85.254 | 0.000 | 0.000 | ||
| 10211 | 2016.02.02 07:28 | buy | 5107 | 0.03 | 85.085 | 0.000 | 0.000 | ||
| 10212 | 2016.02.02 08:15 | close | 5107 | 0.03 | 85.244 | 0.000 | 0.000 | 4.15 | 14903.99 |
| 10213 | 2016.02.02 08:15 | close | 5105 | 0.01 | 85.244 | 0.000 | 0.000 | -0.63 | 14903.36 |
| 10214 | 2016.02.02 08:15 | close | 5106 | 0.01 | 85.244 | 0.000 | 0.000 | -0.09 | 14903.27 |
| 10215 | 2016.02.03 09:41 | sell | 5108 | 0.01 | 84.398 | 0.000 | 0.000 | ||
| 10216 | 2016.02.03 10:01 | sell | 5109 | 0.04 | 84.628 | 0.000 | 0.000 | ||
| 10217 | 2016.02.03 10:03 | sell | 5110 | 0.01 | 84.655 | 0.000 | 0.000 | ||
| 10218 | 2016.02.03 10:18 | close | 5109 | 0.04 | 84.426 | 0.000 | 0.000 | 7.03 | 14910.30 |
| 10219 | 2016.02.03 10:18 | close | 5110 | 0.01 | 84.426 | 0.000 | 0.000 | 1.99 | 14912.29 |
| 10220 | 2016.02.03 10:18 | close | 5108 | 0.01 | 84.426 | 0.000 | 0.000 | -0.24 | 14912.05 |
| 10221 | 2016.02.03 17:15 | buy | 5111 | 0.01 | 83.674 | 0.000 | 0.000 | ||
| 10222 | 2016.02.03 17:29 | buy | 5112 | 0.02 | 83.544 | 0.000 | 0.000 | ||
| 10223 | 2016.02.03 17:31 | buy | 5113 | 0.01 | 83.279 | 0.000 | 0.000 | ||
| 10224 | 2016.02.03 17:48 | close | 5112 | 0.02 | 83.879 | 0.000 | 0.000 | 5.83 | 14917.88 |
| 10225 | 2016.02.03 17:48 | close | 5113 | 0.01 | 83.879 | 0.000 | 0.000 | 5.22 | 14923.10 |
| 10226 | 2016.02.03 17:48 | close | 5111 | 0.01 | 83.879 | 0.000 | 0.000 | 1.78 | 14924.88 |
| 10227 | 2016.02.03 22:02 | sell | 5114 | 0.01 | 84.519 | 0.000 | 0.000 | ||
| 10228 | 2016.02.03 22:04 | sell | 5115 | 0.02 | 84.566 | 0.000 | 0.000 | ||
| 10229 | 2016.02.03 22:08 | sell | 5116 | 0.01 | 84.590 | 0.000 | 0.000 | ||
| 10230 | 2016.02.03 22:11 | sell | 5117 | 0.01 | 84.612 | 0.000 | 0.000 | ||
| 10231 | 2016.02.03 22:33 | close | 5115 | 0.02 | 84.466 | 0.000 | 0.000 | 1.74 | 14926.62 |
| 10232 | 2016.02.03 22:33 | close | 5117 | 0.01 | 84.466 | 0.000 | 0.000 | 1.27 | 14927.89 |
| 10233 | 2016.02.03 22:33 | close | 5114 | 0.01 | 84.466 | 0.000 | 0.000 | 0.46 | 14928.35 |
| 10234 | 2016.02.03 22:33 | close | 5116 | 0.01 | 84.466 | 0.000 | 0.000 | 1.08 | 14929.43 |
| 10235 | 2016.02.04 13:09 | sell | 5118 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 10236 | 2016.02.04 13:39 | close | 5118 | 0.01 | 84.926 | 0.000 | 0.000 | 0.64 | 14930.07 |
| 10237 | 2016.02.04 20:44 | buy | 5119 | 0.01 | 84.153 | 0.000 | 0.000 | ||
| 10238 | 2016.02.04 20:59 | buy | 5120 | 0.02 | 84.058 | 0.000 | 0.000 | ||
| 10239 | 2016.02.04 21:01 | buy | 5121 | 0.01 | 84.028 | 0.000 | 0.000 | ||
| 10240 | 2016.02.04 21:06 | buy | 5122 | 0.01 | 83.997 | 0.000 | 0.000 | ||
| 10241 | 2016.02.04 21:12 | buy | 5123 | 0.01 | 83.972 | 0.000 | 0.000 | ||
| 10242 | 2016.02.04 21:58 | close | 5120 | 0.02 | 84.064 | 0.000 | 0.000 | 0.11 | 14930.18 |
| 10243 | 2016.02.04 21:58 | close | 5123 | 0.01 | 84.064 | 0.000 | 0.000 | 0.80 | 14930.98 |
| 10244 | 2016.02.04 21:58 | close | 5119 | 0.01 | 84.064 | 0.000 | 0.000 | -0.77 | 14930.21 |
| 10245 | 2016.02.04 21:58 | close | 5121 | 0.01 | 84.064 | 0.000 | 0.000 | 0.31 | 14930.52 |
| 10246 | 2016.02.04 21:58 | close | 5122 | 0.01 | 84.064 | 0.000 | 0.000 | 0.58 | 14931.10 |
| 10247 | 2016.02.05 16:06 | buy | 5124 | 0.01 | 83.630 | 0.000 | 0.000 | ||
| 10248 | 2016.02.05 16:09 | buy | 5125 | 0.01 | 83.479 | 0.000 | 0.000 | ||
| 10249 | 2016.02.05 16:45 | buy | 5126 | 0.01 | 83.444 | 0.000 | 0.000 | ||
| 10250 | 2016.02.05 16:52 | buy | 5127 | 0.04 | 83.254 | 0.000 | 0.000 | ||
| 10251 | 2016.02.05 17:35 | buy | 5128 | 0.01 | 83.211 | 0.000 | 0.000 | ||
| 10252 | 2016.02.05 17:42 | buy | 5129 | 0.02 | 83.160 | 0.000 | 0.000 | ||
| 10253 | 2016.02.05 17:51 | buy | 5130 | 0.01 | 83.095 | 0.000 | 0.000 | ||
| 10254 | 2016.02.05 17:56 | buy | 5131 | 0.01 | 83.072 | 0.000 | 0.000 | ||
| 10255 | 2016.02.05 18:00 | buy | 5132 | 0.06 | 82.914 | 0.000 | 0.000 | ||
| 10256 | 2016.02.05 18:20 | buy | 5133 | 0.02 | 82.875 | 0.000 | 0.000 | ||
| 10257 | 2016.02.05 18:26 | buy | 5134 | 0.02 | 82.835 | 0.000 | 0.000 | ||
| 10258 | 2016.02.05 19:46 | buy | 5135 | 0.02 | 82.801 | 0.000 | 0.000 | ||
| 10259 | 2016.02.05 19:59 | buy | 5136 | 0.04 | 82.736 | 0.000 | 0.000 | ||
| 10260 | 2016.02.05 20:55 | buy | 5137 | 0.12 | 82.698 | 0.000 | 0.000 | ||
| 10261 | 2016.02.05 21:22 | buy | 5138 | 0.16 | 82.644 | 0.000 | 0.000 | ||
| 10262 | 2016.02.05 21:34 | buy | 5139 | 0.08 | 82.663 | 0.000 | 0.000 | ||
| 10263 | 2016.02.05 23:56 | buy | 5140 | 0.32 | 82.653 | 0.000 | 0.000 | ||
| 10264 | 2016.02.05 23:59 | buy | 5141 | 0.08 | 82.640 | 0.000 | 0.000 | ||
| 10265 | 2016.02.08 00:50 | close | 5140 | 0.32 | 82.787 | 0.000 | 0.000 | 37.99 | 14969.09 |
| 10266 | 2016.02.08 00:50 | close | 5138 | 0.16 | 82.787 | 0.000 | 0.000 | 20.25 | 14989.34 |
| 10267 | 2016.02.08 00:50 | close | 5137 | 0.12 | 82.787 | 0.000 | 0.000 | 9.55 | 14998.89 |
| 10268 | 2016.02.08 00:50 | close | 5139 | 0.08 | 82.787 | 0.000 | 0.000 | 8.80 | 15007.69 |
| 10269 | 2016.02.08 00:50 | close | 5141 | 0.08 | 82.787 | 0.000 | 0.000 | 10.40 | 15018.10 |
| 10270 | 2016.02.08 00:50 | close | 5132 | 0.06 | 82.787 | 0.000 | 0.000 | -6.50 | 15011.60 |
| 10271 | 2016.02.08 00:50 | close | 5136 | 0.04 | 82.787 | 0.000 | 0.000 | 1.87 | 15013.46 |
| 10272 | 2016.02.08 00:50 | close | 5127 | 0.04 | 82.787 | 0.000 | 0.000 | -16.16 | 14997.30 |
| 10273 | 2016.02.08 00:50 | close | 5129 | 0.02 | 82.787 | 0.000 | 0.000 | -6.45 | 14990.85 |
| 10274 | 2016.02.08 00:50 | close | 5133 | 0.02 | 82.787 | 0.000 | 0.000 | -1.49 | 14989.37 |
| 10275 | 2016.02.08 00:50 | close | 5134 | 0.02 | 82.787 | 0.000 | 0.000 | -0.79 | 14988.58 |
| 10276 | 2016.02.08 00:50 | close | 5135 | 0.02 | 82.787 | 0.000 | 0.000 | -0.20 | 14988.38 |
| 10277 | 2016.02.08 00:50 | close | 5124 | 0.01 | 82.787 | 0.000 | 0.000 | -7.32 | 14981.07 |
| 10278 | 2016.02.08 00:50 | close | 5131 | 0.01 | 82.787 | 0.000 | 0.000 | -2.46 | 14978.61 |
| 10279 | 2016.02.08 00:50 | close | 5128 | 0.01 | 82.787 | 0.000 | 0.000 | -3.67 | 14974.94 |
| 10280 | 2016.02.08 00:50 | close | 5130 | 0.01 | 82.787 | 0.000 | 0.000 | -2.66 | 14972.28 |
| 10281 | 2016.02.08 00:50 | close | 5126 | 0.01 | 82.787 | 0.000 | 0.000 | -5.70 | 14966.58 |
| 10282 | 2016.02.08 00:50 | close | 5125 | 0.01 | 82.787 | 0.000 | 0.000 | -6.00 | 14960.58 |
| 10283 | 2016.02.08 01:28 | sell | 5142 | 0.01 | 82.917 | 0.000 | 0.000 | ||
| 10284 | 2016.02.08 01:58 | close | 5142 | 0.01 | 82.874 | 0.000 | 0.000 | 0.37 | 14960.95 |
| 10285 | 2016.02.08 03:19 | sell | 5143 | 0.01 | 83.132 | 0.000 | 0.000 | ||
| 10286 | 2016.02.08 03:49 | close | 5143 | 0.01 | 83.089 | 0.000 | 0.000 | 0.37 | 14961.32 |
| 10287 | 2016.02.08 09:31 | sell | 5144 | 0.01 | 83.456 | 0.000 | 0.000 | ||
| 10288 | 2016.02.08 10:04 | close | 5144 | 0.01 | 83.370 | 0.000 | 0.000 | 0.75 | 14962.07 |
| 10289 | 2016.02.08 11:45 | buy | 5145 | 0.01 | 83.048 | 0.000 | 0.000 | ||
| 10290 | 2016.02.08 11:54 | buy | 5146 | 0.02 | 82.923 | 0.000 | 0.000 | ||
| 10291 | 2016.02.08 11:57 | buy | 5147 | 0.01 | 82.769 | 0.000 | 0.000 | ||
| 10292 | 2016.02.08 12:18 | buy | 5148 | 0.02 | 82.669 | 0.000 | 0.000 | ||
| 10293 | 2016.02.08 12:34 | close | 5148 | 0.02 | 82.875 | 0.000 | 0.000 | 3.58 | 14965.65 |
| 10294 | 2016.02.08 12:34 | close | 5146 | 0.02 | 82.875 | 0.000 | 0.000 | -0.84 | 14964.81 |
| 10295 | 2016.02.08 12:34 | close | 5145 | 0.01 | 82.875 | 0.000 | 0.000 | -1.50 | 14963.31 |
| 10296 | 2016.02.08 12:34 | close | 5147 | 0.01 | 82.875 | 0.000 | 0.000 | 0.92 | 14964.23 |
| 10297 | 2016.02.08 14:27 | buy | 5149 | 0.01 | 82.248 | 0.000 | 0.000 | ||
| 10298 | 2016.02.08 14:44 | buy | 5150 | 0.01 | 82.219 | 0.000 | 0.000 | ||
| 10299 | 2016.02.08 14:50 | buy | 5151 | 0.02 | 82.118 | 0.000 | 0.000 | ||
| 10300 | 2016.02.08 15:29 | close | 5151 | 0.02 | 82.209 | 0.000 | 0.000 | 1.58 | 14965.81 |
| 10301 | 2016.02.08 15:29 | close | 5149 | 0.01 | 82.209 | 0.000 | 0.000 | -0.34 | 14965.47 |
| 10302 | 2016.02.08 15:29 | close | 5150 | 0.01 | 82.209 | 0.000 | 0.000 | -0.08 | 14965.39 |
| 10303 | 2016.02.09 02:47 | buy | 5152 | 0.01 | 81.320 | 0.000 | 0.000 | ||
| 10304 | 2016.02.09 02:53 | buy | 5153 | 0.01 | 81.228 | 0.000 | 0.000 | ||
| 10305 | 2016.02.09 02:54 | buy | 5154 | 0.01 | 81.157 | 0.000 | 0.000 | ||
| 10306 | 2016.02.09 03:03 | buy | 5155 | 0.01 | 81.106 | 0.000 | 0.000 | ||
| 10307 | 2016.02.09 03:06 | buy | 5156 | 0.02 | 80.879 | 0.000 | 0.000 | ||
| 10308 | 2016.02.09 03:33 | close | 5156 | 0.02 | 81.130 | 0.000 | 0.000 | 4.36 | 14969.75 |
| 10309 | 2016.02.09 03:33 | close | 5152 | 0.01 | 81.130 | 0.000 | 0.000 | -1.65 | 14968.10 |
| 10310 | 2016.02.09 03:33 | close | 5153 | 0.01 | 81.130 | 0.000 | 0.000 | -0.85 | 14967.25 |
| 10311 | 2016.02.09 03:33 | close | 5154 | 0.01 | 81.130 | 0.000 | 0.000 | -0.24 | 14967.01 |
| 10312 | 2016.02.09 03:33 | close | 5155 | 0.01 | 81.130 | 0.000 | 0.000 | 0.21 | 14967.22 |
| 10313 | 2016.02.09 05:28 | buy | 5157 | 0.01 | 80.283 | 0.000 | 0.000 | ||
| 10314 | 2016.02.09 05:49 | close | 5157 | 0.01 | 80.582 | 0.000 | 0.000 | 2.60 | 14969.82 |
| 10315 | 2016.02.09 09:40 | sell | 5158 | 0.01 | 81.296 | 0.000 | 0.000 | ||
| 10316 | 2016.02.09 09:46 | sell | 5159 | 0.01 | 81.321 | 0.000 | 0.000 | ||
| 10317 | 2016.02.09 09:57 | sell | 5160 | 0.01 | 81.351 | 0.000 | 0.000 | ||
| 10318 | 2016.02.09 10:06 | sell | 5161 | 0.03 | 81.491 | 0.000 | 0.000 | ||
| 10319 | 2016.02.09 10:13 | sell | 5162 | 0.02 | 81.624 | 0.000 | 0.000 | ||
| 10320 | 2016.02.09 10:24 | close | 5161 | 0.03 | 81.242 | 0.000 | 0.000 | 6.50 | 14976.32 |
| 10321 | 2016.02.09 10:24 | close | 5162 | 0.02 | 81.242 | 0.000 | 0.000 | 6.65 | 14982.97 |
| 10322 | 2016.02.09 10:24 | close | 5159 | 0.01 | 81.242 | 0.000 | 0.000 | 0.69 | 14983.66 |
| 10323 | 2016.02.09 10:24 | close | 5160 | 0.01 | 81.242 | 0.000 | 0.000 | 0.95 | 14984.61 |
| 10324 | 2016.02.09 10:24 | close | 5158 | 0.01 | 81.242 | 0.000 | 0.000 | 0.47 | 14985.08 |
| 10325 | 2016.02.09 14:33 | buy | 5163 | 0.01 | 80.594 | 0.000 | 0.000 | ||
| 10326 | 2016.02.09 14:34 | buy | 5164 | 0.01 | 80.559 | 0.000 | 0.000 | ||
| 10327 | 2016.02.09 14:47 | buy | 5165 | 0.05 | 80.325 | 0.000 | 0.000 | ||
| 10328 | 2016.02.09 14:53 | buy | 5166 | 0.03 | 80.139 | 0.000 | 0.000 | ||
| 10329 | 2016.02.09 14:55 | buy | 5167 | 0.02 | 80.055 | 0.000 | 0.000 | ||
| 10330 | 2016.02.09 16:11 | close | 5165 | 0.05 | 80.357 | 0.000 | 0.000 | 1.39 | 14986.47 |
| 10331 | 2016.02.09 16:11 | close | 5166 | 0.03 | 80.357 | 0.000 | 0.000 | 5.69 | 14992.16 |
| 10332 | 2016.02.09 16:11 | close | 5167 | 0.02 | 80.357 | 0.000 | 0.000 | 5.26 | 14997.42 |
| 10333 | 2016.02.09 16:11 | close | 5163 | 0.01 | 80.357 | 0.000 | 0.000 | -2.06 | 14995.36 |
| 10334 | 2016.02.09 16:11 | close | 5164 | 0.01 | 80.357 | 0.000 | 0.000 | -1.76 | 14993.60 |
| 10335 | 2016.02.10 03:00 | buy | 5168 | 0.01 | 80.862 | 0.000 | 0.000 | ||
| 10336 | 2016.02.10 03:02 | buy | 5169 | 0.01 | 80.818 | 0.000 | 0.000 | ||
| 10337 | 2016.02.10 03:11 | buy | 5170 | 0.01 | 80.741 | 0.000 | 0.000 | ||
| 10338 | 2016.02.10 03:38 | buy | 5171 | 0.02 | 80.564 | 0.000 | 0.000 | ||
| 10339 | 2016.02.10 03:47 | buy | 5172 | 0.01 | 80.524 | 0.000 | 0.000 | ||
| 10340 | 2016.02.10 04:15 | close | 5171 | 0.02 | 81.036 | 0.000 | 0.000 | 8.21 | 15001.81 |
| 10341 | 2016.02.10 04:15 | close | 5172 | 0.01 | 81.036 | 0.000 | 0.000 | 4.45 | 15006.26 |
| 10342 | 2016.02.10 04:15 | close | 5169 | 0.01 | 81.036 | 0.000 | 0.000 | 1.89 | 15008.15 |
| 10343 | 2016.02.10 04:15 | close | 5170 | 0.01 | 81.036 | 0.000 | 0.000 | 2.56 | 15010.71 |
| 10344 | 2016.02.10 04:15 | close | 5168 | 0.01 | 81.036 | 0.000 | 0.000 | 1.51 | 15012.22 |
| 10345 | 2016.02.10 09:16 | sell | 5173 | 0.01 | 81.283 | 0.000 | 0.000 | ||
| 10346 | 2016.02.10 09:17 | sell | 5174 | 0.01 | 81.358 | 0.000 | 0.000 | ||
| 10347 | 2016.02.10 09:47 | sell | 5175 | 0.01 | 81.409 | 0.000 | 0.000 | ||
| 10348 | 2016.02.10 09:52 | sell | 5176 | 0.01 | 81.466 | 0.000 | 0.000 | ||
| 10349 | 2016.02.10 10:02 | close | 5176 | 0.01 | 81.324 | 0.000 | 0.000 | 1.23 | 15013.45 |
| 10350 | 2016.02.10 10:02 | close | 5173 | 0.01 | 81.324 | 0.000 | 0.000 | -0.36 | 15013.09 |
| 10351 | 2016.02.10 10:02 | close | 5174 | 0.01 | 81.324 | 0.000 | 0.000 | 0.29 | 15013.38 |
| 10352 | 2016.02.10 10:02 | close | 5175 | 0.01 | 81.324 | 0.000 | 0.000 | 0.74 | 15014.12 |
| 10353 | 2016.02.10 12:04 | sell | 5177 | 0.01 | 81.865 | 0.000 | 0.000 | ||
| 10354 | 2016.02.10 12:32 | close | 5177 | 0.01 | 81.674 | 0.000 | 0.000 | 1.66 | 15015.78 |
| 10355 | 2016.02.10 19:09 | buy | 5178 | 0.01 | 80.635 | 0.000 | 0.000 | ||
| 10356 | 2016.02.10 19:30 | close | 5178 | 0.01 | 80.854 | 0.000 | 0.000 | 1.91 | 15017.69 |
| 10357 | 2016.02.11 05:24 | buy | 5179 | 0.01 | 80.144 | 0.000 | 0.000 | ||
| 10358 | 2016.02.11 05:27 | buy | 5180 | 0.01 | 80.097 | 0.000 | 0.000 | ||
| 10359 | 2016.02.11 05:32 | buy | 5181 | 0.02 | 80.045 | 0.000 | 0.000 | ||
| 10360 | 2016.02.11 06:04 | buy | 5182 | 0.02 | 79.976 | 0.000 | 0.000 | ||
| 10361 | 2016.02.11 06:12 | buy | 5183 | 0.02 | 79.858 | 0.000 | 0.000 | ||
| 10362 | 2016.02.11 06:15 | buy | 5184 | 0.01 | 79.818 | 0.000 | 0.000 | ||
| 10363 | 2016.02.11 08:24 | buy | 5185 | 0.01 | 79.777 | 0.000 | 0.000 | ||
| 10364 | 2016.02.11 08:27 | buy | 5186 | 0.01 | 79.743 | 0.000 | 0.000 | ||
| 10365 | 2016.02.11 08:31 | buy | 5187 | 0.01 | 79.717 | 0.000 | 0.000 | ||
| 10366 | 2016.02.11 09:00 | close | 5181 | 0.02 | 79.953 | 0.000 | 0.000 | -1.60 | 15016.09 |
| 10367 | 2016.02.11 09:00 | close | 5183 | 0.02 | 79.953 | 0.000 | 0.000 | 1.65 | 15017.74 |
| 10368 | 2016.02.11 09:00 | close | 5182 | 0.02 | 79.953 | 0.000 | 0.000 | -0.40 | 15017.34 |
| 10369 | 2016.02.11 09:00 | close | 5180 | 0.01 | 79.953 | 0.000 | 0.000 | -1.25 | 15016.09 |
| 10370 | 2016.02.11 09:00 | close | 5179 | 0.01 | 79.953 | 0.000 | 0.000 | -1.66 | 15014.43 |
| 10371 | 2016.02.11 09:00 | close | 5184 | 0.01 | 79.953 | 0.000 | 0.000 | 1.18 | 15015.61 |
| 10372 | 2016.02.11 09:00 | close | 5185 | 0.01 | 79.953 | 0.000 | 0.000 | 1.53 | 15017.14 |
| 10373 | 2016.02.11 09:00 | close | 5186 | 0.01 | 79.953 | 0.000 | 0.000 | 1.83 | 15018.97 |
| 10374 | 2016.02.11 09:00 | close | 5187 | 0.01 | 79.953 | 0.000 | 0.000 | 2.06 | 15021.03 |
| 10375 | 2016.02.11 10:40 | buy | 5188 | 0.01 | 78.318 | 0.000 | 0.000 | ||
| 10376 | 2016.02.11 10:41 | buy | 5189 | 0.01 | 77.678 | 0.000 | 0.000 | ||
| 10377 | 2016.02.11 10:57 | close | 5189 | 0.01 | 78.472 | 0.000 | 0.000 | 6.91 | 15027.94 |
| 10378 | 2016.02.11 10:57 | close | 5188 | 0.01 | 78.472 | 0.000 | 0.000 | 1.34 | 15029.28 |
| 10379 | 2016.02.15 01:14 | sell | 5190 | 0.01 | 80.881 | 0.000 | 0.000 | ||
| 10380 | 2016.02.15 01:45 | close | 5190 | 0.01 | 80.792 | 0.000 | 0.000 | 0.78 | 15030.06 |
| 10381 | 2016.02.15 04:19 | sell | 5191 | 0.01 | 81.071 | 0.000 | 0.000 | ||
| 10382 | 2016.02.15 04:52 | sell | 5192 | 0.02 | 81.224 | 0.000 | 0.000 | ||
| 10383 | 2016.02.15 04:55 | sell | 5193 | 0.01 | 81.269 | 0.000 | 0.000 | ||
| 10384 | 2016.02.15 05:18 | sell | 5194 | 0.03 | 81.360 | 0.000 | 0.000 | ||
| 10385 | 2016.02.15 05:37 | sell | 5195 | 0.02 | 81.461 | 0.000 | 0.000 | ||
| 10386 | 2016.02.15 05:59 | sell | 5196 | 0.02 | 81.557 | 0.000 | 0.000 | ||
| 10387 | 2016.02.15 06:30 | sell | 5197 | 0.01 | 81.577 | 0.000 | 0.000 | ||
| 10388 | 2016.02.15 07:39 | sell | 5198 | 0.06 | 81.668 | 0.000 | 0.000 | ||
| 10389 | 2016.02.15 08:02 | sell | 5199 | 0.02 | 81.738 | 0.000 | 0.000 | ||
| 10390 | 2016.02.15 08:55 | close | 5198 | 0.06 | 81.469 | 0.000 | 0.000 | 10.39 | 15040.45 |
| 10391 | 2016.02.15 08:55 | close | 5194 | 0.03 | 81.469 | 0.000 | 0.000 | -2.84 | 15037.61 |
| 10392 | 2016.02.15 08:55 | close | 5199 | 0.02 | 81.469 | 0.000 | 0.000 | 4.68 | 15042.29 |
| 10393 | 2016.02.15 08:55 | close | 5192 | 0.02 | 81.469 | 0.000 | 0.000 | -4.26 | 15038.03 |
| 10394 | 2016.02.15 08:55 | close | 5196 | 0.02 | 81.469 | 0.000 | 0.000 | 1.53 | 15039.56 |
| 10395 | 2016.02.15 08:55 | close | 5195 | 0.02 | 81.469 | 0.000 | 0.000 | -0.14 | 15039.42 |
| 10396 | 2016.02.15 08:55 | close | 5191 | 0.01 | 81.469 | 0.000 | 0.000 | -3.46 | 15035.96 |
| 10397 | 2016.02.15 08:55 | close | 5197 | 0.01 | 81.469 | 0.000 | 0.000 | 0.94 | 15036.90 |
| 10398 | 2016.02.15 08:55 | close | 5193 | 0.01 | 81.469 | 0.000 | 0.000 | -1.74 | 15035.16 |
| 10399 | 2016.02.15 14:27 | sell | 5200 | 0.01 | 81.717 | 0.000 | 0.000 | ||
| 10400 | 2016.02.15 14:47 | close | 5200 | 0.01 | 81.643 | 0.000 | 0.000 | 0.65 | 15035.81 |
| 10401 | 2016.02.16 02:43 | sell | 5201 | 0.01 | 82.152 | 0.000 | 0.000 | ||
| 10402 | 2016.02.16 02:55 | sell | 5202 | 0.01 | 82.215 | 0.000 | 0.000 | ||
| 10403 | 2016.02.16 02:59 | sell | 5203 | 0.02 | 82.276 | 0.000 | 0.000 | ||
| 10404 | 2016.02.16 03:21 | close | 5203 | 0.02 | 82.088 | 0.000 | 0.000 | 3.27 | 15039.08 |
| 10405 | 2016.02.16 03:21 | close | 5201 | 0.01 | 82.088 | 0.000 | 0.000 | 0.56 | 15039.64 |
| 10406 | 2016.02.16 03:21 | close | 5202 | 0.01 | 82.088 | 0.000 | 0.000 | 1.11 | 15040.75 |
| 10407 | 2016.02.16 17:07 | buy | 5204 | 0.01 | 80.927 | 0.000 | 0.000 | ||
| 10408 | 2016.02.16 17:12 | buy | 5205 | 0.01 | 80.909 | 0.000 | 0.000 | ||
| 10409 | 2016.02.16 17:27 | buy | 5206 | 0.01 | 80.876 | 0.000 | 0.000 | ||
| 10410 | 2016.02.16 17:34 | buy | 5207 | 0.01 | 80.812 | 0.000 | 0.000 | ||
| 10411 | 2016.02.16 18:00 | buy | 5208 | 0.02 | 80.713 | 0.000 | 0.000 | ||
| 10412 | 2016.02.16 18:08 | buy | 5209 | 0.01 | 80.558 | 0.000 | 0.000 | ||
| 10413 | 2016.02.16 18:49 | close | 5208 | 0.02 | 80.840 | 0.000 | 0.000 | 2.21 | 15042.96 |
| 10414 | 2016.02.16 18:49 | close | 5209 | 0.01 | 80.840 | 0.000 | 0.000 | 2.45 | 15045.41 |
| 10415 | 2016.02.16 18:49 | close | 5205 | 0.01 | 80.840 | 0.000 | 0.000 | -0.60 | 15044.81 |
| 10416 | 2016.02.16 18:49 | close | 5206 | 0.01 | 80.840 | 0.000 | 0.000 | -0.31 | 15044.50 |
| 10417 | 2016.02.16 18:49 | close | 5207 | 0.01 | 80.840 | 0.000 | 0.000 | 0.24 | 15044.74 |
| 10418 | 2016.02.16 18:49 | close | 5204 | 0.01 | 80.840 | 0.000 | 0.000 | -0.76 | 15043.98 |
| 10419 | 2016.02.16 23:55 | sell | 5210 | 0.01 | 81.098 | 0.000 | 0.000 | ||
| 10420 | 2016.02.17 00:19 | close | 5210 | 0.01 | 81.071 | 0.000 | 0.000 | 0.19 | 15044.17 |
| 10421 | 2016.02.17 02:07 | sell | 5211 | 0.01 | 81.316 | 0.000 | 0.000 | ||
| 10422 | 2016.02.17 02:32 | close | 5211 | 0.01 | 81.176 | 0.000 | 0.000 | 1.22 | 15045.39 |
| 10423 | 2016.02.17 11:41 | sell | 5212 | 0.01 | 81.071 | 0.000 | 0.000 | ||
| 10424 | 2016.02.17 12:01 | sell | 5213 | 0.03 | 81.242 | 0.000 | 0.000 | ||
| 10425 | 2016.02.17 12:27 | sell | 5214 | 0.03 | 81.460 | 0.000 | 0.000 | ||
| 10426 | 2016.02.17 12:46 | sell | 5215 | 0.01 | 81.537 | 0.000 | 0.000 | ||
| 10427 | 2016.02.17 13:14 | close | 5214 | 0.03 | 81.294 | 0.000 | 0.000 | 4.33 | 15049.72 |
| 10428 | 2016.02.17 13:14 | close | 5213 | 0.03 | 81.294 | 0.000 | 0.000 | -1.36 | 15048.36 |
| 10429 | 2016.02.17 13:14 | close | 5215 | 0.01 | 81.294 | 0.000 | 0.000 | 2.11 | 15050.47 |
| 10430 | 2016.02.17 13:14 | close | 5212 | 0.01 | 81.294 | 0.000 | 0.000 | -1.94 | 15048.53 |
| 10431 | 2016.02.17 17:50 | sell | 5216 | 0.01 | 81.970 | 0.000 | 0.000 | ||
| 10432 | 2016.02.17 18:36 | sell | 5217 | 0.03 | 82.045 | 0.000 | 0.000 | ||
| 10433 | 2016.02.17 18:54 | close | 5217 | 0.03 | 81.886 | 0.000 | 0.000 | 4.15 | 15052.68 |
| 10434 | 2016.02.17 18:54 | close | 5216 | 0.01 | 81.886 | 0.000 | 0.000 | 0.73 | 15053.41 |
| 10435 | 2016.02.18 09:01 | buy | 5218 | 0.01 | 81.273 | 0.000 | 0.000 | ||
| 10436 | 2016.02.18 09:14 | close | 5218 | 0.01 | 81.485 | 0.000 | 0.000 | 1.84 | 15055.25 |
| 10437 | 2016.02.19 02:39 | buy | 5219 | 0.01 | 80.688 | 0.000 | 0.000 | ||
| 10438 | 2016.02.19 02:55 | buy | 5220 | 0.03 | 80.543 | 0.000 | 0.000 | ||
| 10439 | 2016.02.19 02:58 | buy | 5221 | 0.02 | 80.492 | 0.000 | 0.000 | ||
| 10440 | 2016.02.19 03:39 | close | 5220 | 0.03 | 80.644 | 0.000 | 0.000 | 2.63 | 15057.88 |
| 10441 | 2016.02.19 03:39 | close | 5221 | 0.02 | 80.644 | 0.000 | 0.000 | 2.64 | 15060.52 |
| 10442 | 2016.02.19 03:39 | close | 5219 | 0.01 | 80.644 | 0.000 | 0.000 | -0.38 | 15060.14 |
| 10443 | 2016.02.19 08:54 | sell | 5222 | 0.01 | 80.601 | 0.000 | 0.000 | ||
| 10444 | 2016.02.19 08:59 | close | 5222 | 0.01 | 80.476 | 0.000 | 0.000 | 1.09 | 15061.23 |
| 10445 | 2016.02.19 22:27 | sell | 5223 | 0.01 | 80.462 | 0.000 | 0.000 | ||
| 10446 | 2016.02.19 22:45 | sell | 5224 | 0.04 | 80.574 | 0.000 | 0.000 | ||
| 10447 | 2016.02.19 23:24 | close | 5224 | 0.04 | 80.524 | 0.000 | 0.000 | 1.74 | 15062.97 |
| 10448 | 2016.02.19 23:24 | close | 5223 | 0.01 | 80.524 | 0.000 | 0.000 | -0.54 | 15062.43 |
| 10449 | 2016.02.22 03:04 | sell | 5225 | 0.01 | 80.804 | 0.000 | 0.000 | ||
| 10450 | 2016.02.22 03:12 | sell | 5226 | 0.02 | 80.874 | 0.000 | 0.000 | ||
| 10451 | 2016.02.22 03:37 | sell | 5227 | 0.02 | 80.941 | 0.000 | 0.000 | ||
| 10452 | 2016.02.22 04:02 | close | 5227 | 0.02 | 80.849 | 0.000 | 0.000 | 1.60 | 15064.03 |
| 10453 | 2016.02.22 04:02 | close | 5226 | 0.02 | 80.849 | 0.000 | 0.000 | 0.43 | 15064.46 |
| 10454 | 2016.02.22 04:02 | close | 5225 | 0.01 | 80.849 | 0.000 | 0.000 | -0.39 | 15064.07 |
| 10455 | 2016.02.22 12:12 | sell | 5228 | 0.01 | 81.391 | 0.000 | 0.000 | ||
| 10456 | 2016.02.22 12:42 | close | 5228 | 0.01 | 81.309 | 0.000 | 0.000 | 0.71 | 15064.78 |
| 10457 | 2016.02.22 16:40 | sell | 5229 | 0.01 | 81.761 | 0.000 | 0.000 | ||
| 10458 | 2016.02.22 17:53 | close | 5229 | 0.01 | 81.695 | 0.000 | 0.000 | 0.57 | 15065.35 |
| 10459 | 2016.02.23 03:16 | buy | 5230 | 0.01 | 81.206 | 0.000 | 0.000 | ||
| 10460 | 2016.02.23 03:53 | buy | 5231 | 0.05 | 80.963 | 0.000 | 0.000 | ||
| 10461 | 2016.02.23 03:57 | buy | 5232 | 0.01 | 80.919 | 0.000 | 0.000 | ||
| 10462 | 2016.02.23 04:18 | close | 5231 | 0.05 | 81.165 | 0.000 | 0.000 | 8.78 | 15074.13 |
| 10463 | 2016.02.23 04:18 | close | 5232 | 0.01 | 81.165 | 0.000 | 0.000 | 2.14 | 15076.27 |
| 10464 | 2016.02.23 04:18 | close | 5230 | 0.01 | 81.165 | 0.000 | 0.000 | -0.35 | 15075.92 |
| 10465 | 2016.02.23 17:57 | buy | 5233 | 0.01 | 80.715 | 0.000 | 0.000 | ||
| 10466 | 2016.02.23 18:23 | close | 5233 | 0.01 | 80.947 | 0.000 | 0.000 | 2.02 | 15077.94 |
| 10467 | 2016.02.24 00:57 | buy | 5234 | 0.01 | 80.511 | 0.000 | 0.000 | ||
| 10468 | 2016.02.24 01:28 | close | 5234 | 0.01 | 80.591 | 0.000 | 0.000 | 0.70 | 15078.64 |
| 10469 | 2016.02.24 09:37 | sell | 5235 | 0.01 | 80.772 | 0.000 | 0.000 | ||
| 10470 | 2016.02.24 09:56 | close | 5235 | 0.01 | 80.635 | 0.000 | 0.000 | 1.19 | 15079.83 |
| 10471 | 2016.02.24 16:34 | buy | 5236 | 0.01 | 79.749 | 0.000 | 0.000 | ||
| 10472 | 2016.02.24 16:49 | buy | 5237 | 0.01 | 79.711 | 0.000 | 0.000 | ||
| 10473 | 2016.02.24 17:05 | close | 5237 | 0.01 | 79.827 | 0.000 | 0.000 | 1.01 | 15080.84 |
| 10474 | 2016.02.24 17:05 | close | 5236 | 0.01 | 79.827 | 0.000 | 0.000 | 0.68 | 15081.52 |
| 10475 | 2016.02.24 21:10 | sell | 5238 | 0.01 | 80.334 | 0.000 | 0.000 | ||
| 10476 | 2016.02.24 21:18 | sell | 5239 | 0.02 | 80.388 | 0.000 | 0.000 | ||
| 10477 | 2016.02.24 21:26 | sell | 5240 | 0.01 | 80.434 | 0.000 | 0.000 | ||
| 10478 | 2016.02.24 21:30 | sell | 5241 | 0.01 | 80.468 | 0.000 | 0.000 | ||
| 10479 | 2016.02.24 22:23 | sell | 5242 | 0.05 | 80.667 | 0.000 | 0.000 | ||
| 10480 | 2016.02.24 22:42 | sell | 5243 | 0.02 | 80.733 | 0.000 | 0.000 | ||
| 10481 | 2016.02.25 01:02 | close | 5242 | 0.05 | 80.523 | 0.000 | 0.000 | 5.65 | 15087.17 |
| 10482 | 2016.02.25 01:02 | close | 5243 | 0.02 | 80.523 | 0.000 | 0.000 | 3.40 | 15090.57 |
| 10483 | 2016.02.25 01:02 | close | 5239 | 0.02 | 80.523 | 0.000 | 0.000 | -2.60 | 15087.98 |
| 10484 | 2016.02.25 01:02 | close | 5240 | 0.01 | 80.523 | 0.000 | 0.000 | -0.89 | 15087.09 |
| 10485 | 2016.02.25 01:02 | close | 5241 | 0.01 | 80.523 | 0.000 | 0.000 | -0.59 | 15086.49 |
| 10486 | 2016.02.25 01:02 | close | 5238 | 0.01 | 80.523 | 0.000 | 0.000 | -1.76 | 15084.73 |
| 10487 | 2016.02.25 03:37 | buy | 5244 | 0.01 | 80.245 | 0.000 | 0.000 | ||
| 10488 | 2016.02.25 04:06 | close | 5244 | 0.01 | 80.364 | 0.000 | 0.000 | 1.03 | 15085.76 |
| 10489 | 2016.02.25 14:17 | sell | 5245 | 0.01 | 81.098 | 0.000 | 0.000 | ||
| 10490 | 2016.02.25 15:22 | sell | 5246 | 0.01 | 81.144 | 0.000 | 0.000 | ||
| 10491 | 2016.02.25 15:56 | sell | 5247 | 0.03 | 81.264 | 0.000 | 0.000 | ||
| 10492 | 2016.02.25 16:08 | sell | 5248 | 0.01 | 81.297 | 0.000 | 0.000 | ||
| 10493 | 2016.02.25 16:43 | close | 5247 | 0.03 | 81.148 | 0.000 | 0.000 | 3.02 | 15088.78 |
| 10494 | 2016.02.25 16:43 | close | 5248 | 0.01 | 81.148 | 0.000 | 0.000 | 1.29 | 15090.07 |
| 10495 | 2016.02.25 16:43 | close | 5246 | 0.01 | 81.148 | 0.000 | 0.000 | -0.04 | 15090.03 |
| 10496 | 2016.02.25 16:43 | close | 5245 | 0.01 | 81.148 | 0.000 | 0.000 | -0.44 | 15089.59 |
| 10497 | 2016.02.25 20:42 | sell | 5249 | 0.01 | 81.517 | 0.000 | 0.000 | ||
| 10498 | 2016.02.25 20:44 | sell | 5250 | 0.01 | 81.546 | 0.000 | 0.000 | ||
| 10499 | 2016.02.25 21:00 | sell | 5251 | 0.03 | 81.663 | 0.000 | 0.000 | ||
| 10500 | 2016.02.25 23:44 | close | 5251 | 0.03 | 81.587 | 0.000 | 0.000 | 1.98 | 15091.57 |
| 10501 | 2016.02.25 23:44 | close | 5249 | 0.01 | 81.587 | 0.000 | 0.000 | -0.61 | 15090.96 |
| 10502 | 2016.02.25 23:44 | close | 5250 | 0.01 | 81.587 | 0.000 | 0.000 | -0.36 | 15090.60 |
| 10503 | 2016.02.26 16:16 | sell | 5252 | 0.01 | 81.972 | 0.000 | 0.000 | ||
| 10504 | 2016.02.26 16:35 | close | 5252 | 0.01 | 81.811 | 0.000 | 0.000 | 1.40 | 15092.00 |
| 10505 | 2016.02.29 02:11 | buy | 5253 | 0.01 | 80.881 | 0.000 | 0.000 | ||
| 10506 | 2016.02.29 02:23 | close | 5253 | 0.01 | 81.094 | 0.000 | 0.000 | 1.85 | 15093.85 |
| 10507 | 2016.03.01 08:05 | sell | 5254 | 0.01 | 80.512 | 0.000 | 0.000 | ||
| 10508 | 2016.03.01 08:08 | sell | 5255 | 0.01 | 80.579 | 0.000 | 0.000 | ||
| 10509 | 2016.03.01 08:16 | sell | 5256 | 0.01 | 80.607 | 0.000 | 0.000 | ||
| 10510 | 2016.03.01 08:23 | sell | 5257 | 0.03 | 80.717 | 0.000 | 0.000 | ||
| 10511 | 2016.03.01 09:18 | sell | 5258 | 0.04 | 80.868 | 0.000 | 0.000 | ||
| 10512 | 2016.03.01 09:27 | sell | 5259 | 0.01 | 80.940 | 0.000 | 0.000 | ||
| 10513 | 2016.03.01 09:32 | sell | 5260 | 0.01 | 81.030 | 0.000 | 0.000 | ||
| 10514 | 2016.03.01 09:49 | sell | 5261 | 0.02 | 81.170 | 0.000 | 0.000 | ||
| 10515 | 2016.03.01 10:34 | sell | 5262 | 0.02 | 81.235 | 0.000 | 0.000 | ||
| 10516 | 2016.03.01 11:25 | close | 5258 | 0.04 | 80.831 | 0.000 | 0.000 | 1.29 | 15095.14 |
| 10517 | 2016.03.01 11:25 | close | 5257 | 0.03 | 80.831 | 0.000 | 0.000 | -2.98 | 15092.16 |
| 10518 | 2016.03.01 11:25 | close | 5261 | 0.02 | 80.831 | 0.000 | 0.000 | 5.90 | 15098.06 |
| 10519 | 2016.03.01 11:25 | close | 5262 | 0.02 | 80.831 | 0.000 | 0.000 | 7.03 | 15105.09 |
| 10520 | 2016.03.01 11:25 | close | 5254 | 0.01 | 80.831 | 0.000 | 0.000 | -2.77 | 15102.32 |
| 10521 | 2016.03.01 11:25 | close | 5255 | 0.01 | 80.831 | 0.000 | 0.000 | -2.19 | 15100.13 |
| 10522 | 2016.03.01 11:25 | close | 5259 | 0.01 | 80.831 | 0.000 | 0.000 | 0.95 | 15101.08 |
| 10523 | 2016.03.01 11:25 | close | 5260 | 0.01 | 80.831 | 0.000 | 0.000 | 1.73 | 15102.81 |
| 10524 | 2016.03.01 11:25 | close | 5256 | 0.01 | 80.831 | 0.000 | 0.000 | -1.95 | 15100.86 |
| 10525 | 2016.03.01 18:14 | sell | 5263 | 0.01 | 81.386 | 0.000 | 0.000 | ||
| 10526 | 2016.03.01 18:15 | sell | 5264 | 0.01 | 81.431 | 0.000 | 0.000 | ||
| 10527 | 2016.03.01 18:18 | sell | 5265 | 0.01 | 81.468 | 0.000 | 0.000 | ||
| 10528 | 2016.03.01 18:33 | sell | 5266 | 0.01 | 81.502 | 0.000 | 0.000 | ||
| 10529 | 2016.03.01 18:37 | sell | 5267 | 0.01 | 81.519 | 0.000 | 0.000 | ||
| 10530 | 2016.03.01 18:55 | sell | 5268 | 0.05 | 81.701 | 0.000 | 0.000 | ||
| 10531 | 2016.03.01 19:06 | sell | 5269 | 0.01 | 81.731 | 0.000 | 0.000 | ||
| 10532 | 2016.03.01 20:45 | sell | 5270 | 0.03 | 81.811 | 0.000 | 0.000 | ||
| 10533 | 2016.03.01 20:51 | sell | 5271 | 0.04 | 81.865 | 0.000 | 0.000 | ||
| 10534 | 2016.03.02 02:11 | close | 5268 | 0.05 | 81.583 | 0.000 | 0.000 | 4.93 | 15105.79 |
| 10535 | 2016.03.02 02:11 | close | 5271 | 0.04 | 81.583 | 0.000 | 0.000 | 9.65 | 15115.43 |
| 10536 | 2016.03.02 02:11 | close | 5270 | 0.03 | 81.583 | 0.000 | 0.000 | 5.83 | 15121.26 |
| 10537 | 2016.03.02 02:11 | close | 5266 | 0.01 | 81.583 | 0.000 | 0.000 | -0.74 | 15120.52 |
| 10538 | 2016.03.02 02:11 | close | 5263 | 0.01 | 81.583 | 0.000 | 0.000 | -1.75 | 15118.77 |
| 10539 | 2016.03.02 02:11 | close | 5265 | 0.01 | 81.583 | 0.000 | 0.000 | -1.04 | 15117.73 |
| 10540 | 2016.03.02 02:11 | close | 5269 | 0.01 | 81.583 | 0.000 | 0.000 | 1.25 | 15118.98 |
| 10541 | 2016.03.02 02:11 | close | 5264 | 0.01 | 81.583 | 0.000 | 0.000 | -1.36 | 15117.62 |
| 10542 | 2016.03.02 02:11 | close | 5267 | 0.01 | 81.583 | 0.000 | 0.000 | -0.59 | 15117.03 |
| 10543 | 2016.03.02 03:10 | sell | 5272 | 0.01 | 82.551 | 0.000 | 0.000 | ||
| 10544 | 2016.03.02 04:54 | close | 5272 | 0.01 | 82.382 | 0.000 | 0.000 | 1.47 | 15118.50 |
| 10545 | 2016.03.02 08:46 | sell | 5273 | 0.01 | 82.727 | 0.000 | 0.000 | ||
| 10546 | 2016.03.02 09:13 | close | 5273 | 0.01 | 82.598 | 0.000 | 0.000 | 1.12 | 15119.62 |
| 10547 | 2016.03.03 03:20 | sell | 5274 | 0.01 | 83.078 | 0.000 | 0.000 | ||
| 10548 | 2016.03.03 03:29 | sell | 5275 | 0.01 | 83.132 | 0.000 | 0.000 | ||
| 10549 | 2016.03.03 03:35 | sell | 5276 | 0.02 | 83.199 | 0.000 | 0.000 | ||
| 10550 | 2016.03.03 04:06 | close | 5276 | 0.02 | 83.082 | 0.000 | 0.000 | 2.03 | 15121.65 |
| 10551 | 2016.03.03 04:06 | close | 5274 | 0.01 | 83.082 | 0.000 | 0.000 | -0.04 | 15121.61 |
| 10552 | 2016.03.03 04:06 | close | 5275 | 0.01 | 83.082 | 0.000 | 0.000 | 0.43 | 15122.04 |
| 10553 | 2016.03.03 08:25 | sell | 5277 | 0.01 | 83.609 | 0.000 | 0.000 | ||
| 10554 | 2016.03.03 08:39 | close | 5277 | 0.01 | 83.481 | 0.000 | 0.000 | 1.11 | 15123.15 |
| 10555 | 2016.03.04 03:00 | buy | 5278 | 0.01 | 83.435 | 0.000 | 0.000 | ||
| 10556 | 2016.03.04 03:37 | close | 5278 | 0.01 | 83.491 | 0.000 | 0.000 | 0.49 | 15123.64 |
| 10557 | 2016.03.04 19:22 | sell | 5279 | 0.01 | 84.674 | 0.000 | 0.000 | ||
| 10558 | 2016.03.04 20:00 | close | 5279 | 0.01 | 84.622 | 0.000 | 0.000 | 0.45 | 15124.09 |
| 10559 | 2016.03.04 20:29 | sell | 5280 | 0.01 | 84.896 | 0.000 | 0.000 | ||
| 10560 | 2016.03.04 21:11 | close | 5280 | 0.01 | 84.854 | 0.000 | 0.000 | 0.37 | 15124.46 |
| 10561 | 2016.03.07 02:17 | buy | 5281 | 0.01 | 84.239 | 0.000 | 0.000 | ||
| 10562 | 2016.03.07 02:27 | buy | 5282 | 0.02 | 84.184 | 0.000 | 0.000 | ||
| 10563 | 2016.03.07 02:34 | buy | 5283 | 0.01 | 84.142 | 0.000 | 0.000 | ||
| 10564 | 2016.03.07 02:44 | close | 5282 | 0.02 | 84.261 | 0.000 | 0.000 | 1.34 | 15125.80 |
| 10565 | 2016.03.07 02:44 | close | 5283 | 0.01 | 84.261 | 0.000 | 0.000 | 1.04 | 15126.84 |
| 10566 | 2016.03.07 02:44 | close | 5281 | 0.01 | 84.261 | 0.000 | 0.000 | 0.19 | 15127.03 |
| 10567 | 2016.03.07 17:19 | sell | 5284 | 0.01 | 84.647 | 0.000 | 0.000 | ||
| 10568 | 2016.03.07 17:38 | sell | 5285 | 0.03 | 84.819 | 0.000 | 0.000 | ||
| 10569 | 2016.03.07 19:09 | sell | 5286 | 0.03 | 84.909 | 0.000 | 0.000 | ||
| 10570 | 2016.03.07 19:12 | sell | 5287 | 0.01 | 84.938 | 0.000 | 0.000 | ||
| 10571 | 2016.03.07 20:22 | close | 5286 | 0.03 | 84.814 | 0.000 | 0.000 | 2.47 | 15129.50 |
| 10572 | 2016.03.07 20:22 | close | 5285 | 0.03 | 84.814 | 0.000 | 0.000 | 0.13 | 15129.63 |
| 10573 | 2016.03.07 20:22 | close | 5287 | 0.01 | 84.814 | 0.000 | 0.000 | 1.08 | 15130.71 |
| 10574 | 2016.03.07 20:22 | close | 5284 | 0.01 | 84.814 | 0.000 | 0.000 | -1.45 | 15129.26 |
| 10575 | 2016.03.08 02:30 | buy | 5288 | 0.01 | 84.341 | 0.000 | 0.000 | ||
| 10576 | 2016.03.08 02:44 | buy | 5289 | 0.01 | 84.317 | 0.000 | 0.000 | ||
| 10577 | 2016.03.08 02:49 | buy | 5290 | 0.02 | 84.258 | 0.000 | 0.000 | ||
| 10578 | 2016.03.08 02:54 | buy | 5291 | 0.01 | 84.222 | 0.000 | 0.000 | ||
| 10579 | 2016.03.08 03:04 | buy | 5292 | 0.01 | 84.197 | 0.000 | 0.000 | ||
| 10580 | 2016.03.08 03:06 | buy | 5293 | 0.01 | 84.166 | 0.000 | 0.000 | ||
| 10581 | 2016.03.08 03:47 | buy | 5294 | 0.07 | 83.897 | 0.000 | 0.000 | ||
| 10582 | 2016.03.08 04:10 | buy | 5295 | 0.04 | 83.845 | 0.000 | 0.000 | ||
| 10583 | 2016.03.08 04:12 | buy | 5296 | 0.02 | 83.820 | 0.000 | 0.000 | ||
| 10584 | 2016.03.08 04:27 | buy | 5297 | 0.02 | 83.800 | 0.000 | 0.000 | ||
| 10585 | 2016.03.08 04:53 | buy | 5298 | 0.02 | 83.771 | 0.000 | 0.000 | ||
| 10586 | 2016.03.08 05:36 | close | 5294 | 0.07 | 84.002 | 0.000 | 0.000 | 6.40 | 15135.66 |
| 10587 | 2016.03.08 05:36 | close | 5295 | 0.04 | 84.002 | 0.000 | 0.000 | 5.46 | 15141.12 |
| 10588 | 2016.03.08 05:36 | close | 5298 | 0.02 | 84.002 | 0.000 | 0.000 | 4.02 | 15145.14 |
| 10589 | 2016.03.08 05:36 | close | 5290 | 0.02 | 84.002 | 0.000 | 0.000 | -4.45 | 15140.69 |
| 10590 | 2016.03.08 05:36 | close | 5296 | 0.02 | 84.002 | 0.000 | 0.000 | 3.17 | 15143.86 |
| 10591 | 2016.03.08 05:36 | close | 5297 | 0.02 | 84.002 | 0.000 | 0.000 | 3.52 | 15147.38 |
| 10592 | 2016.03.08 05:36 | close | 5288 | 0.01 | 84.002 | 0.000 | 0.000 | -2.95 | 15144.43 |
| 10593 | 2016.03.08 05:36 | close | 5292 | 0.01 | 84.002 | 0.000 | 0.000 | -1.70 | 15142.73 |
| 10594 | 2016.03.08 05:36 | close | 5291 | 0.01 | 84.002 | 0.000 | 0.000 | -1.92 | 15140.81 |
| 10595 | 2016.03.08 05:36 | close | 5289 | 0.01 | 84.002 | 0.000 | 0.000 | -2.74 | 15138.07 |
| 10596 | 2016.03.08 05:36 | close | 5293 | 0.01 | 84.002 | 0.000 | 0.000 | -1.43 | 15136.64 |
| 10597 | 2016.03.08 14:12 | sell | 5299 | 0.01 | 84.307 | 0.000 | 0.000 | ||
| 10598 | 2016.03.08 15:12 | close | 5299 | 0.01 | 84.213 | 0.000 | 0.000 | 0.81 | 15137.45 |
| 10599 | 2016.03.08 18:00 | buy | 5300 | 0.01 | 83.667 | 0.000 | 0.000 | ||
| 10600 | 2016.03.08 18:17 | close | 5300 | 0.01 | 83.809 | 0.000 | 0.000 | 1.24 | 15138.69 |
| 10601 | 2016.03.09 02:59 | buy | 5301 | 0.01 | 83.511 | 0.000 | 0.000 | ||
| 10602 | 2016.03.09 03:07 | close | 5301 | 0.01 | 83.585 | 0.000 | 0.000 | 0.65 | 15139.34 |
| 10603 | 2016.03.09 11:16 | sell | 5302 | 0.01 | 84.006 | 0.000 | 0.000 | ||
| 10604 | 2016.03.09 11:19 | sell | 5303 | 0.01 | 84.040 | 0.000 | 0.000 | ||
| 10605 | 2016.03.09 11:29 | sell | 5304 | 0.03 | 84.178 | 0.000 | 0.000 | ||
| 10606 | 2016.03.09 11:56 | close | 5304 | 0.03 | 84.083 | 0.000 | 0.000 | 2.48 | 15141.82 |
| 10607 | 2016.03.09 11:56 | close | 5302 | 0.01 | 84.083 | 0.000 | 0.000 | -0.67 | 15141.15 |
| 10608 | 2016.03.09 11:56 | close | 5303 | 0.01 | 84.083 | 0.000 | 0.000 | -0.37 | 15140.78 |
| 10609 | 2016.03.09 16:36 | sell | 5305 | 0.01 | 84.388 | 0.000 | 0.000 | ||
| 10610 | 2016.03.09 16:42 | sell | 5306 | 0.02 | 84.511 | 0.000 | 0.000 | ||
| 10611 | 2016.03.09 16:57 | sell | 5307 | 0.03 | 84.633 | 0.000 | 0.000 | ||
| 10612 | 2016.03.09 17:01 | sell | 5308 | 0.01 | 84.751 | 0.000 | 0.000 | ||
| 10613 | 2016.03.09 17:38 | sell | 5309 | 0.02 | 84.844 | 0.000 | 0.000 | ||
| 10614 | 2016.03.09 18:17 | sell | 5310 | 0.02 | 84.907 | 0.000 | 0.000 | ||
| 10615 | 2016.03.09 18:27 | sell | 5311 | 0.03 | 85.051 | 0.000 | 0.000 | ||
| 10616 | 2016.03.09 19:00 | sell | 5312 | 0.02 | 85.076 | 0.000 | 0.000 | ||
| 10617 | 2016.03.09 21:32 | sell | 5313 | 0.02 | 85.107 | 0.000 | 0.000 | ||
| 10618 | 2016.03.09 22:00 | sell | 5314 | 0.02 | 85.158 | 0.000 | 0.000 | ||
| 10619 | 2016.03.09 22:25 | close | 5307 | 0.03 | 84.813 | 0.000 | 0.000 | -4.70 | 15136.08 |
| 10620 | 2016.03.09 22:25 | close | 5311 | 0.03 | 84.813 | 0.000 | 0.000 | 6.21 | 15142.29 |
| 10621 | 2016.03.09 22:25 | close | 5314 | 0.02 | 84.813 | 0.000 | 0.000 | 6.00 | 15148.29 |
| 10622 | 2016.03.09 22:25 | close | 5313 | 0.02 | 84.813 | 0.000 | 0.000 | 5.11 | 15153.40 |
| 10623 | 2016.03.09 22:25 | close | 5312 | 0.02 | 84.813 | 0.000 | 0.000 | 4.57 | 15157.97 |
| 10624 | 2016.03.09 22:25 | close | 5309 | 0.02 | 84.813 | 0.000 | 0.000 | 0.54 | 15158.51 |
| 10625 | 2016.03.09 22:25 | close | 5310 | 0.02 | 84.813 | 0.000 | 0.000 | 1.63 | 15160.14 |
| 10626 | 2016.03.09 22:25 | close | 5306 | 0.02 | 84.813 | 0.000 | 0.000 | -5.26 | 15154.88 |
| 10627 | 2016.03.09 22:25 | close | 5305 | 0.01 | 84.813 | 0.000 | 0.000 | -3.69 | 15151.19 |
| 10628 | 2016.03.09 22:25 | close | 5308 | 0.01 | 84.813 | 0.000 | 0.000 | -0.54 | 15150.65 |
| 10629 | 2016.03.10 00:40 | buy | 5315 | 0.01 | 84.623 | 0.000 | 0.000 | ||
| 10630 | 2016.03.10 01:06 | close | 5315 | 0.01 | 84.726 | 0.000 | 0.000 | 0.90 | 15151.55 |
| 10631 | 2016.03.10 05:33 | sell | 5316 | 0.01 | 85.069 | 0.000 | 0.000 | ||
| 10632 | 2016.03.10 06:07 | close | 5316 | 0.01 | 85.048 | 0.000 | 0.000 | 0.18 | 15151.73 |
| 10633 | 2016.03.10 09:37 | buy | 5317 | 0.01 | 84.689 | 0.000 | 0.000 | ||
| 10634 | 2016.03.10 09:58 | close | 5317 | 0.01 | 84.783 | 0.000 | 0.000 | 0.82 | 15152.55 |
| 10635 | 2016.03.10 18:04 | buy | 5318 | 0.01 | 84.321 | 0.000 | 0.000 | ||
| 10636 | 2016.03.10 18:27 | buy | 5319 | 0.02 | 84.224 | 0.000 | 0.000 | ||
| 10637 | 2016.03.10 18:36 | buy | 5320 | 0.02 | 84.088 | 0.000 | 0.000 | ||
| 10638 | 2016.03.10 19:02 | close | 5320 | 0.02 | 84.304 | 0.000 | 0.000 | 3.76 | 15156.31 |
| 10639 | 2016.03.10 19:02 | close | 5319 | 0.02 | 84.304 | 0.000 | 0.000 | 1.39 | 15157.70 |
| 10640 | 2016.03.10 19:02 | close | 5318 | 0.01 | 84.304 | 0.000 | 0.000 | -0.15 | 15157.55 |
| 10641 | 2016.03.11 03:58 | sell | 5321 | 0.01 | 84.605 | 0.000 | 0.000 | ||
| 10642 | 2016.03.11 04:10 | close | 5321 | 0.01 | 84.476 | 0.000 | 0.000 | 1.12 | 15158.67 |
| 10643 | 2016.03.11 05:28 | sell | 5322 | 0.01 | 84.902 | 0.000 | 0.000 | ||
| 10644 | 2016.03.11 06:03 | sell | 5323 | 0.03 | 84.994 | 0.000 | 0.000 | ||
| 10645 | 2016.03.11 06:22 | sell | 5324 | 0.01 | 85.019 | 0.000 | 0.000 | ||
| 10646 | 2016.03.11 07:07 | close | 5323 | 0.03 | 84.956 | 0.000 | 0.000 | 0.99 | 15159.66 |
| 10647 | 2016.03.11 07:07 | close | 5324 | 0.01 | 84.956 | 0.000 | 0.000 | 0.54 | 15160.20 |
| 10648 | 2016.03.11 07:07 | close | 5322 | 0.01 | 84.956 | 0.000 | 0.000 | -0.47 | 15159.73 |
| 10649 | 2016.03.11 12:21 | sell | 5325 | 0.01 | 85.514 | 0.000 | 0.000 | ||
| 10650 | 2016.03.11 12:51 | close | 5325 | 0.01 | 85.478 | 0.000 | 0.000 | 0.31 | 15160.04 |
| 10651 | 2016.03.11 17:20 | sell | 5326 | 0.01 | 85.878 | 0.000 | 0.000 | ||
| 10652 | 2016.03.11 17:25 | sell | 5327 | 0.01 | 85.906 | 0.000 | 0.000 | ||
| 10653 | 2016.03.11 17:29 | sell | 5328 | 0.01 | 85.937 | 0.000 | 0.000 | ||
| 10654 | 2016.03.11 17:50 | close | 5328 | 0.01 | 85.845 | 0.000 | 0.000 | 0.80 | 15160.84 |
| 10655 | 2016.03.11 17:50 | close | 5326 | 0.01 | 85.845 | 0.000 | 0.000 | 0.29 | 15161.13 |
| 10656 | 2016.03.11 17:50 | close | 5327 | 0.01 | 85.845 | 0.000 | 0.000 | 0.53 | 15161.66 |
| 10657 | 2016.03.14 00:45 | buy | 5329 | 0.01 | 85.810 | 0.000 | 0.000 | ||
| 10658 | 2016.03.14 01:06 | close | 5329 | 0.01 | 85.877 | 0.000 | 0.000 | 0.58 | 15162.24 |
| 10659 | 2016.03.14 03:27 | sell | 5330 | 0.01 | 86.338 | 0.000 | 0.000 | ||
| 10660 | 2016.03.14 03:36 | close | 5330 | 0.01 | 86.251 | 0.000 | 0.000 | 0.76 | 15163.00 |
| 10661 | 2016.03.14 08:23 | buy | 5331 | 0.01 | 85.847 | 0.000 | 0.000 | ||
| 10662 | 2016.03.14 08:56 | buy | 5332 | 0.02 | 85.744 | 0.000 | 0.000 | ||
| 10663 | 2016.03.14 10:03 | buy | 5333 | 0.02 | 85.655 | 0.000 | 0.000 | ||
| 10664 | 2016.03.14 10:50 | buy | 5334 | 0.03 | 85.526 | 0.000 | 0.000 | ||
| 10665 | 2016.03.14 11:40 | close | 5334 | 0.03 | 85.679 | 0.000 | 0.000 | 3.99 | 15166.99 |
| 10666 | 2016.03.14 11:40 | close | 5333 | 0.02 | 85.679 | 0.000 | 0.000 | 0.42 | 15167.41 |
| 10667 | 2016.03.14 11:40 | close | 5332 | 0.02 | 85.679 | 0.000 | 0.000 | -1.13 | 15166.28 |
| 10668 | 2016.03.14 11:40 | close | 5331 | 0.01 | 85.679 | 0.000 | 0.000 | -1.46 | 15164.82 |
| 10669 | 2016.03.14 15:56 | buy | 5335 | 0.01 | 85.299 | 0.000 | 0.000 | ||
| 10670 | 2016.03.14 16:18 | close | 5335 | 0.01 | 85.414 | 0.000 | 0.000 | 1.00 | 15165.82 |
| 10671 | 2016.03.15 02:09 | sell | 5336 | 0.01 | 85.637 | 0.000 | 0.000 | ||
| 10672 | 2016.03.15 02:26 | close | 5336 | 0.01 | 85.548 | 0.000 | 0.000 | 0.77 | 15166.59 |
| 10673 | 2016.03.15 03:38 | buy | 5337 | 0.01 | 85.188 | 0.000 | 0.000 | ||
| 10674 | 2016.03.15 03:47 | buy | 5338 | 0.01 | 85.120 | 0.000 | 0.000 | ||
| 10675 | 2016.03.15 03:54 | buy | 5339 | 0.01 | 85.094 | 0.000 | 0.000 | ||
| 10676 | 2016.03.15 04:22 | close | 5339 | 0.01 | 85.158 | 0.000 | 0.000 | 0.56 | 15167.15 |
| 10677 | 2016.03.15 04:22 | close | 5337 | 0.01 | 85.158 | 0.000 | 0.000 | -0.26 | 15166.89 |
| 10678 | 2016.03.15 04:22 | close | 5338 | 0.01 | 85.158 | 0.000 | 0.000 | 0.33 | 15167.22 |
| 10679 | 2016.03.15 06:20 | buy | 5340 | 0.01 | 84.890 | 0.000 | 0.000 | ||
| 10680 | 2016.03.15 07:45 | close | 5340 | 0.01 | 84.974 | 0.000 | 0.000 | 0.73 | 15167.95 |
| 10681 | 2016.03.15 09:58 | buy | 5341 | 0.01 | 84.456 | 0.000 | 0.000 | ||
| 10682 | 2016.03.15 10:03 | buy | 5342 | 0.01 | 84.437 | 0.000 | 0.000 | ||
| 10683 | 2016.03.15 10:21 | buy | 5343 | 0.02 | 84.389 | 0.000 | 0.000 | ||
| 10684 | 2016.03.15 10:41 | close | 5343 | 0.02 | 84.488 | 0.000 | 0.000 | 1.72 | 15169.67 |
| 10685 | 2016.03.15 10:41 | close | 5341 | 0.01 | 84.488 | 0.000 | 0.000 | 0.28 | 15169.95 |
| 10686 | 2016.03.15 10:41 | close | 5342 | 0.01 | 84.488 | 0.000 | 0.000 | 0.44 | 15170.39 |
| 10687 | 2016.03.15 14:36 | buy | 5344 | 0.01 | 83.955 | 0.000 | 0.000 | ||
| 10688 | 2016.03.15 15:01 | close | 5344 | 0.01 | 84.206 | 0.000 | 0.000 | 2.19 | 15172.58 |
| 10689 | 2016.03.17 06:54 | buy | 5345 | 0.01 | 85.168 | 0.000 | 0.000 | ||
| 10690 | 2016.03.17 07:00 | buy | 5346 | 0.03 | 85.079 | 0.000 | 0.000 | ||
| 10691 | 2016.03.17 07:03 | buy | 5347 | 0.01 | 85.034 | 0.000 | 0.000 | ||
| 10692 | 2016.03.17 07:43 | close | 5346 | 0.03 | 85.189 | 0.000 | 0.000 | 2.87 | 15175.45 |
| 10693 | 2016.03.17 07:43 | close | 5347 | 0.01 | 85.189 | 0.000 | 0.000 | 1.35 | 15176.80 |
| 10694 | 2016.03.17 07:43 | close | 5345 | 0.01 | 85.189 | 0.000 | 0.000 | 0.18 | 15176.98 |
| 10695 | 2016.03.17 12:38 | buy | 5348 | 0.01 | 84.898 | 0.000 | 0.000 | ||
| 10696 | 2016.03.17 13:46 | buy | 5349 | 0.04 | 84.598 | 0.000 | 0.000 | ||
| 10697 | 2016.03.17 14:00 | buy | 5350 | 0.02 | 84.469 | 0.000 | 0.000 | ||
| 10698 | 2016.03.17 14:02 | buy | 5351 | 0.01 | 84.430 | 0.000 | 0.000 | ||
| 10699 | 2016.03.17 14:07 | buy | 5352 | 0.02 | 84.381 | 0.000 | 0.000 | ||
| 10700 | 2016.03.17 14:08 | buy | 5353 | 0.01 | 84.340 | 0.000 | 0.000 | ||
| 10701 | 2016.03.17 14:15 | close | 5349 | 0.04 | 84.820 | 0.000 | 0.000 | 7.73 | 15184.71 |
| 10702 | 2016.03.17 14:15 | close | 5352 | 0.02 | 84.820 | 0.000 | 0.000 | 7.63 | 15192.34 |
| 10703 | 2016.03.17 14:15 | close | 5350 | 0.02 | 84.820 | 0.000 | 0.000 | 6.10 | 15198.44 |
| 10704 | 2016.03.17 14:15 | close | 5353 | 0.01 | 84.820 | 0.000 | 0.000 | 4.17 | 15202.61 |
| 10705 | 2016.03.17 14:15 | close | 5351 | 0.01 | 84.820 | 0.000 | 0.000 | 3.39 | 15206.00 |
| 10706 | 2016.03.17 14:15 | close | 5348 | 0.01 | 84.820 | 0.000 | 0.000 | -0.68 | 15205.32 |
| 10707 | 2016.03.17 20:12 | sell | 5354 | 0.01 | 85.254 | 0.000 | 0.000 | ||
| 10708 | 2016.03.17 21:20 | close | 5354 | 0.01 | 85.218 | 0.000 | 0.000 | 0.32 | 15205.64 |
| 10709 | 2016.03.18 10:35 | buy | 5355 | 0.01 | 84.748 | 0.000 | 0.000 | ||
| 10710 | 2016.03.18 11:14 | close | 5355 | 0.01 | 84.845 | 0.000 | 0.000 | 0.84 | 15206.48 |
| 10711 | 2016.03.21 10:47 | sell | 5356 | 0.01 | 84.886 | 0.000 | 0.000 | ||
| 10712 | 2016.03.21 11:34 | sell | 5357 | 0.01 | 84.915 | 0.000 | 0.000 | ||
| 10713 | 2016.03.21 13:19 | close | 5357 | 0.01 | 84.872 | 0.000 | 0.000 | 0.37 | 15206.85 |
| 10714 | 2016.03.21 13:19 | close | 5356 | 0.01 | 84.872 | 0.000 | 0.000 | 0.12 | 15206.97 |
| 10715 | 2016.03.22 10:33 | buy | 5358 | 0.01 | 84.299 | 0.000 | 0.000 | ||
| 10716 | 2016.03.22 10:35 | buy | 5359 | 0.02 | 84.213 | 0.000 | 0.000 | ||
| 10717 | 2016.03.22 10:56 | close | 5359 | 0.02 | 84.561 | 0.000 | 0.000 | 6.05 | 15213.02 |
| 10718 | 2016.03.22 10:56 | close | 5358 | 0.01 | 84.561 | 0.000 | 0.000 | 2.28 | 15215.30 |
| 10719 | 2016.03.22 20:02 | sell | 5360 | 0.01 | 85.627 | 0.000 | 0.000 | ||
| 10720 | 2016.03.22 20:54 | close | 5360 | 0.01 | 85.584 | 0.000 | 0.000 | 0.37 | 15215.67 |
| 10721 | 2016.03.23 15:43 | buy | 5361 | 0.01 | 85.214 | 0.000 | 0.000 | ||
| 10722 | 2016.03.23 16:07 | buy | 5362 | 0.03 | 85.046 | 0.000 | 0.000 | ||
| 10723 | 2016.03.23 16:32 | close | 5362 | 0.03 | 85.246 | 0.000 | 0.000 | 5.22 | 15220.89 |
| 10724 | 2016.03.23 16:32 | close | 5361 | 0.01 | 85.246 | 0.000 | 0.000 | 0.27 | 15221.16 |
| 10725 | 2016.03.23 20:50 | buy | 5363 | 0.01 | 84.598 | 0.000 | 0.000 | ||
| 10726 | 2016.03.23 21:17 | buy | 5364 | 0.02 | 84.564 | 0.000 | 0.000 | ||
| 10727 | 2016.03.23 21:33 | close | 5364 | 0.02 | 84.598 | 0.000 | 0.000 | 0.60 | 15221.76 |
| 10728 | 2016.03.23 21:33 | close | 5363 | 0.01 | 84.598 | 0.000 | 0.000 | 0.00 | 15221.76 |
| 10729 | 2016.03.24 18:09 | sell | 5365 | 0.01 | 84.799 | 0.000 | 0.000 | ||
| 10730 | 2016.03.24 18:40 | close | 5365 | 0.01 | 84.741 | 0.000 | 0.000 | 0.51 | 15222.27 |
| 10731 | 2016.03.24 20:42 | sell | 5366 | 0.01 | 84.974 | 0.000 | 0.000 | ||
| 10732 | 2016.03.24 21:01 | close | 5366 | 0.01 | 84.916 | 0.000 | 0.000 | 0.51 | 15222.78 |
| 10733 | 2016.03.29 04:34 | sell | 5367 | 0.01 | 85.741 | 0.000 | 0.000 | ||
| 10734 | 2016.03.29 08:52 | close | 5367 | 0.01 | 85.705 | 0.000 | 0.000 | 0.31 | 15223.09 |
| 10735 | 2016.03.29 13:01 | buy | 5368 | 0.01 | 85.351 | 0.000 | 0.000 | ||
| 10736 | 2016.03.29 13:13 | close | 5368 | 0.01 | 85.466 | 0.000 | 0.000 | 1.00 | 15224.09 |
| 10737 | 2016.03.29 19:21 | sell | 5369 | 0.01 | 85.983 | 0.000 | 0.000 | ||
| 10738 | 2016.03.29 19:23 | sell | 5370 | 0.01 | 86.011 | 0.000 | 0.000 | ||
| 10739 | 2016.03.29 21:31 | sell | 5371 | 0.01 | 86.075 | 0.000 | 0.000 | ||
| 10740 | 2016.03.30 00:00 | close | 5371 | 0.01 | 85.978 | 0.000 | 0.000 | 0.80 | 15224.88 |
| 10741 | 2016.03.30 00:00 | close | 5369 | 0.01 | 85.978 | 0.000 | 0.000 | -0.00 | 15224.88 |
| 10742 | 2016.03.30 00:00 | close | 5370 | 0.01 | 85.978 | 0.000 | 0.000 | 0.24 | 15225.12 |
| 10743 | 2016.03.30 10:24 | sell | 5372 | 0.01 | 86.071 | 0.000 | 0.000 | ||
| 10744 | 2016.03.30 10:43 | sell | 5373 | 0.02 | 86.182 | 0.000 | 0.000 | ||
| 10745 | 2016.03.30 11:33 | close | 5373 | 0.02 | 86.125 | 0.000 | 0.000 | 0.99 | 15226.11 |
| 10746 | 2016.03.30 11:33 | close | 5372 | 0.01 | 86.125 | 0.000 | 0.000 | -0.47 | 15225.64 |
| 10747 | 2016.03.30 17:16 | sell | 5374 | 0.01 | 86.570 | 0.000 | 0.000 | ||
| 10748 | 2016.03.30 17:29 | close | 5374 | 0.01 | 86.482 | 0.000 | 0.000 | 0.76 | 15226.40 |
| 10749 | 2016.03.31 05:06 | buy | 5375 | 0.01 | 85.982 | 0.000 | 0.000 | ||
| 10750 | 2016.03.31 05:39 | close | 5375 | 0.01 | 86.040 | 0.000 | 0.000 | 0.50 | 15226.90 |
| 10751 | 2016.03.31 11:37 | sell | 5376 | 0.01 | 86.229 | 0.000 | 0.000 | ||
| 10752 | 2016.03.31 12:02 | close | 5376 | 0.01 | 86.117 | 0.000 | 0.000 | 0.98 | 15227.88 |
| 10753 | 2016.04.01 05:22 | buy | 5377 | 0.01 | 85.811 | 0.000 | 0.000 | ||
| 10754 | 2016.04.01 05:41 | close | 5377 | 0.01 | 86.006 | 0.000 | 0.000 | 1.70 | 15229.58 |
| 10755 | 2016.04.01 15:55 | buy | 5378 | 0.01 | 85.512 | 0.000 | 0.000 | ||
| 10756 | 2016.04.01 16:00 | buy | 5379 | 0.02 | 85.383 | 0.000 | 0.000 | ||
| 10757 | 2016.04.01 16:01 | buy | 5380 | 0.01 | 85.357 | 0.000 | 0.000 | ||
| 10758 | 2016.04.01 16:03 | buy | 5381 | 0.01 | 85.331 | 0.000 | 0.000 | ||
| 10759 | 2016.04.01 16:30 | close | 5379 | 0.02 | 85.498 | 0.000 | 0.000 | 2.00 | 15231.58 |
| 10760 | 2016.04.01 16:30 | close | 5381 | 0.01 | 85.498 | 0.000 | 0.000 | 1.46 | 15233.04 |
| 10761 | 2016.04.01 16:30 | close | 5378 | 0.01 | 85.498 | 0.000 | 0.000 | -0.12 | 15232.92 |
| 10762 | 2016.04.01 16:30 | close | 5380 | 0.01 | 85.498 | 0.000 | 0.000 | 1.23 | 15234.15 |
| 10763 | 2016.04.04 04:46 | buy | 5382 | 0.01 | 85.068 | 0.000 | 0.000 | ||
| 10764 | 2016.04.04 05:23 | close | 5382 | 0.01 | 85.168 | 0.000 | 0.000 | 0.87 | 15235.02 |
| 10765 | 2016.04.04 17:30 | buy | 5383 | 0.01 | 84.809 | 0.000 | 0.000 | ||
| 10766 | 2016.04.04 17:52 | buy | 5384 | 0.01 | 84.768 | 0.000 | 0.000 | ||
| 10767 | 2016.04.04 18:04 | buy | 5385 | 0.02 | 84.722 | 0.000 | 0.000 | ||
| 10768 | 2016.04.04 18:17 | buy | 5386 | 0.01 | 84.686 | 0.000 | 0.000 | ||
| 10769 | 2016.04.04 18:31 | buy | 5387 | 0.02 | 84.586 | 0.000 | 0.000 | ||
| 10770 | 2016.04.04 19:09 | close | 5387 | 0.02 | 84.728 | 0.000 | 0.000 | 2.47 | 15237.49 |
| 10771 | 2016.04.04 19:09 | close | 5385 | 0.02 | 84.728 | 0.000 | 0.000 | 0.11 | 15237.60 |
| 10772 | 2016.04.04 19:09 | close | 5383 | 0.01 | 84.728 | 0.000 | 0.000 | -0.70 | 15236.90 |
| 10773 | 2016.04.04 19:09 | close | 5384 | 0.01 | 84.728 | 0.000 | 0.000 | -0.35 | 15236.55 |
| 10774 | 2016.04.04 19:09 | close | 5386 | 0.01 | 84.728 | 0.000 | 0.000 | 0.37 | 15236.92 |
| 10775 | 2016.04.05 03:06 | buy | 5388 | 0.01 | 84.381 | 0.000 | 0.000 | ||
| 10776 | 2016.04.05 03:12 | buy | 5389 | 0.01 | 84.316 | 0.000 | 0.000 | ||
| 10777 | 2016.04.05 03:17 | buy | 5390 | 0.02 | 84.250 | 0.000 | 0.000 | ||
| 10778 | 2016.04.05 03:35 | buy | 5391 | 0.01 | 84.218 | 0.000 | 0.000 | ||
| 10779 | 2016.04.05 04:31 | buy | 5392 | 0.01 | 84.136 | 0.000 | 0.000 | ||
| 10780 | 2016.04.05 04:54 | buy | 5393 | 0.01 | 84.098 | 0.000 | 0.000 | ||
| 10781 | 2016.04.05 05:06 | buy | 5394 | 0.05 | 83.940 | 0.000 | 0.000 | ||
| 10782 | 2016.04.05 07:16 | close | 5394 | 0.05 | 84.140 | 0.000 | 0.000 | 8.70 | 15245.62 |
| 10783 | 2016.04.05 07:16 | close | 5390 | 0.02 | 84.140 | 0.000 | 0.000 | -1.91 | 15243.71 |
| 10784 | 2016.04.05 07:16 | close | 5388 | 0.01 | 84.140 | 0.000 | 0.000 | -2.10 | 15241.61 |
| 10785 | 2016.04.05 07:16 | close | 5389 | 0.01 | 84.140 | 0.000 | 0.000 | -1.53 | 15240.08 |
| 10786 | 2016.04.05 07:16 | close | 5391 | 0.01 | 84.140 | 0.000 | 0.000 | -0.68 | 15239.40 |
| 10787 | 2016.04.05 07:16 | close | 5392 | 0.01 | 84.140 | 0.000 | 0.000 | 0.03 | 15239.43 |
| 10788 | 2016.04.05 07:16 | close | 5393 | 0.01 | 84.140 | 0.000 | 0.000 | 0.36 | 15239.79 |
| 10789 | 2016.04.05 10:20 | buy | 5395 | 0.01 | 83.538 | 0.000 | 0.000 | ||
| 10790 | 2016.04.05 11:09 | close | 5395 | 0.01 | 83.641 | 0.000 | 0.000 | 0.89 | 15240.68 |
| 10791 | 2016.04.05 12:43 | buy | 5396 | 0.01 | 83.285 | 0.000 | 0.000 | ||
| 10792 | 2016.04.05 12:53 | buy | 5397 | 0.02 | 83.190 | 0.000 | 0.000 | ||
| 10793 | 2016.04.05 12:58 | buy | 5398 | 0.02 | 83.095 | 0.000 | 0.000 | ||
| 10794 | 2016.04.05 13:50 | close | 5398 | 0.02 | 83.214 | 0.000 | 0.000 | 2.07 | 15242.75 |
| 10795 | 2016.04.05 13:50 | close | 5397 | 0.02 | 83.214 | 0.000 | 0.000 | 0.42 | 15243.17 |
| 10796 | 2016.04.05 13:50 | close | 5396 | 0.01 | 83.214 | 0.000 | 0.000 | -0.62 | 15242.55 |
| 10797 | 2016.04.07 04:51 | buy | 5399 | 0.01 | 83.153 | 0.000 | 0.000 | ||
| 10798 | 2016.04.07 05:47 | close | 5399 | 0.01 | 83.175 | 0.000 | 0.000 | 0.19 | 15242.74 |
| 10799 | 2016.04.07 10:36 | buy | 5400 | 0.01 | 82.371 | 0.000 | 0.000 | ||
| 10800 | 2016.04.07 10:40 | buy | 5401 | 0.01 | 82.304 | 0.000 | 0.000 | ||
| 10801 | 2016.04.07 11:12 | buy | 5402 | 0.01 | 82.283 | 0.000 | 0.000 | ||
| 10802 | 2016.04.07 11:35 | close | 5402 | 0.01 | 82.385 | 0.000 | 0.000 | 0.89 | 15243.63 |
| 10803 | 2016.04.07 11:35 | close | 5400 | 0.01 | 82.385 | 0.000 | 0.000 | 0.12 | 15243.75 |
| 10804 | 2016.04.07 11:35 | close | 5401 | 0.01 | 82.385 | 0.000 | 0.000 | 0.70 | 15244.45 |
| 10805 | 2016.04.07 12:20 | buy | 5403 | 0.01 | 82.010 | 0.000 | 0.000 | ||
| 10806 | 2016.04.07 12:41 | buy | 5404 | 0.07 | 81.644 | 0.000 | 0.000 | ||
| 10807 | 2016.04.07 12:44 | buy | 5405 | 0.01 | 81.625 | 0.000 | 0.000 | ||
| 10808 | 2016.04.07 13:14 | close | 5404 | 0.07 | 81.856 | 0.000 | 0.000 | 12.91 | 15257.36 |
| 10809 | 2016.04.07 13:14 | close | 5405 | 0.01 | 81.856 | 0.000 | 0.000 | 2.01 | 15259.37 |
| 10810 | 2016.04.07 13:14 | close | 5403 | 0.01 | 81.856 | 0.000 | 0.000 | -1.34 | 15258.03 |
| 10811 | 2016.04.07 17:38 | buy | 5406 | 0.01 | 81.088 | 0.000 | 0.000 | ||
| 10812 | 2016.04.07 17:56 | close | 5406 | 0.01 | 81.184 | 0.000 | 0.000 | 0.83 | 15258.86 |
| 10813 | 2016.04.08 04:06 | sell | 5407 | 0.01 | 81.830 | 0.000 | 0.000 | ||
| 10814 | 2016.04.08 04:19 | sell | 5408 | 0.02 | 81.918 | 0.000 | 0.000 | ||
| 10815 | 2016.04.08 04:33 | sell | 5409 | 0.01 | 81.957 | 0.000 | 0.000 | ||
| 10816 | 2016.04.08 04:37 | sell | 5410 | 0.03 | 82.066 | 0.000 | 0.000 | ||
| 10817 | 2016.04.08 05:05 | close | 5410 | 0.03 | 81.897 | 0.000 | 0.000 | 4.41 | 15263.27 |
| 10818 | 2016.04.08 05:05 | close | 5408 | 0.02 | 81.897 | 0.000 | 0.000 | 0.37 | 15263.64 |
| 10819 | 2016.04.08 05:05 | close | 5407 | 0.01 | 81.897 | 0.000 | 0.000 | -0.59 | 15263.05 |
| 10820 | 2016.04.08 05:05 | close | 5409 | 0.01 | 81.897 | 0.000 | 0.000 | 0.52 | 15263.57 |
| 10821 | 2016.04.08 15:22 | buy | 5411 | 0.01 | 81.702 | 0.000 | 0.000 | ||
| 10822 | 2016.04.08 15:31 | close | 5411 | 0.01 | 81.945 | 0.000 | 0.000 | 2.11 | 15265.68 |
| 10823 | 2016.04.08 23:26 | buy | 5412 | 0.01 | 81.672 | 0.000 | 0.000 | ||
| 10824 | 2016.04.11 00:05 | buy | 5413 | 0.03 | 81.542 | 0.000 | 0.000 | ||
| 10825 | 2016.04.11 01:01 | close | 5413 | 0.03 | 81.634 | 0.000 | 0.000 | 2.40 | 15268.08 |
| 10826 | 2016.04.11 01:01 | close | 5412 | 0.01 | 81.634 | 0.000 | 0.000 | -0.31 | 15267.77 |
| 10827 | 2016.04.11 04:22 | buy | 5414 | 0.01 | 81.178 | 0.000 | 0.000 | ||
| 10828 | 2016.04.11 04:41 | buy | 5415 | 0.01 | 81.140 | 0.000 | 0.000 | ||
| 10829 | 2016.04.11 04:52 | close | 5415 | 0.01 | 81.268 | 0.000 | 0.000 | 1.11 | 15268.88 |
| 10830 | 2016.04.11 04:52 | close | 5414 | 0.01 | 81.268 | 0.000 | 0.000 | 0.78 | 15269.66 |
| 10831 | 2016.04.11 10:33 | buy | 5416 | 0.01 | 81.209 | 0.000 | 0.000 | ||
| 10832 | 2016.04.11 10:44 | close | 5416 | 0.01 | 81.335 | 0.000 | 0.000 | 1.10 | 15270.76 |
| 10833 | 2016.04.11 15:41 | sell | 5417 | 0.01 | 82.057 | 0.000 | 0.000 | ||
| 10834 | 2016.04.11 15:48 | sell | 5418 | 0.01 | 82.083 | 0.000 | 0.000 | ||
| 10835 | 2016.04.11 16:03 | sell | 5419 | 0.01 | 82.154 | 0.000 | 0.000 | ||
| 10836 | 2016.04.11 16:13 | sell | 5420 | 0.02 | 82.247 | 0.000 | 0.000 | ||
| 10837 | 2016.04.11 16:22 | sell | 5421 | 0.03 | 82.348 | 0.000 | 0.000 | ||
| 10838 | 2016.04.11 16:49 | close | 5421 | 0.03 | 82.209 | 0.000 | 0.000 | 3.63 | 15274.39 |
| 10839 | 2016.04.11 16:49 | close | 5420 | 0.02 | 82.209 | 0.000 | 0.000 | 0.66 | 15275.05 |
| 10840 | 2016.04.11 16:49 | close | 5417 | 0.01 | 82.209 | 0.000 | 0.000 | -1.32 | 15273.73 |
| 10841 | 2016.04.11 16:49 | close | 5419 | 0.01 | 82.209 | 0.000 | 0.000 | -0.48 | 15273.25 |
| 10842 | 2016.04.11 16:49 | close | 5418 | 0.01 | 82.209 | 0.000 | 0.000 | -1.10 | 15272.15 |
| 10843 | 2016.04.12 04:35 | sell | 5422 | 0.01 | 82.264 | 0.000 | 0.000 | ||
| 10844 | 2016.04.12 04:42 | sell | 5423 | 0.03 | 82.404 | 0.000 | 0.000 | ||
| 10845 | 2016.04.12 05:20 | close | 5423 | 0.03 | 82.327 | 0.000 | 0.000 | 2.01 | 15274.16 |
| 10846 | 2016.04.12 05:20 | close | 5422 | 0.01 | 82.327 | 0.000 | 0.000 | -0.55 | 15273.61 |
| 10847 | 2016.04.12 13:11 | sell | 5424 | 0.01 | 83.055 | 0.000 | 0.000 | ||
| 10848 | 2016.04.12 13:18 | sell | 5425 | 0.01 | 83.071 | 0.000 | 0.000 | ||
| 10849 | 2016.04.12 13:29 | close | 5425 | 0.01 | 82.965 | 0.000 | 0.000 | 0.92 | 15274.53 |
| 10850 | 2016.04.12 13:29 | close | 5424 | 0.01 | 82.965 | 0.000 | 0.000 | 0.78 | 15275.31 |
| 10851 | 2016.04.12 17:23 | buy | 5426 | 0.01 | 82.718 | 0.000 | 0.000 | ||
| 10852 | 2016.04.12 17:26 | buy | 5427 | 0.01 | 82.687 | 0.000 | 0.000 | ||
| 10853 | 2016.04.12 17:52 | close | 5427 | 0.01 | 82.901 | 0.000 | 0.000 | 1.86 | 15277.17 |
| 10854 | 2016.04.12 17:52 | close | 5426 | 0.01 | 82.901 | 0.000 | 0.000 | 1.59 | 15278.76 |
| 10855 | 2016.04.12 19:44 | sell | 5428 | 0.01 | 83.326 | 0.000 | 0.000 | ||
| 10856 | 2016.04.12 20:24 | close | 5428 | 0.01 | 83.281 | 0.000 | 0.000 | 0.39 | 15279.15 |
| 10857 | 2016.04.13 05:16 | sell | 5429 | 0.01 | 83.983 | 0.000 | 0.000 | ||
| 10858 | 2016.04.13 05:44 | close | 5429 | 0.01 | 83.904 | 0.000 | 0.000 | 0.69 | 15279.84 |
| 10859 | 2016.04.13 09:36 | buy | 5430 | 0.01 | 83.411 | 0.000 | 0.000 | ||
| 10860 | 2016.04.13 10:00 | buy | 5431 | 0.03 | 83.283 | 0.000 | 0.000 | ||
| 10861 | 2016.04.13 10:26 | close | 5431 | 0.03 | 83.374 | 0.000 | 0.000 | 2.37 | 15282.21 |
| 10862 | 2016.04.13 10:26 | close | 5430 | 0.01 | 83.374 | 0.000 | 0.000 | -0.32 | 15281.89 |
| 10863 | 2016.04.14 13:41 | sell | 5432 | 0.01 | 84.080 | 0.000 | 0.000 | ||
| 10864 | 2016.04.14 13:48 | sell | 5433 | 0.01 | 84.142 | 0.000 | 0.000 | ||
| 10865 | 2016.04.14 14:31 | sell | 5434 | 0.03 | 84.250 | 0.000 | 0.000 | ||
| 10866 | 2016.04.14 15:31 | sell | 5435 | 0.01 | 84.313 | 0.000 | 0.000 | ||
| 10867 | 2016.04.14 15:32 | sell | 5436 | 0.01 | 84.339 | 0.000 | 0.000 | ||
| 10868 | 2016.04.14 15:45 | sell | 5437 | 0.02 | 84.434 | 0.000 | 0.000 | ||
| 10869 | 2016.04.14 16:10 | close | 5434 | 0.03 | 84.179 | 0.000 | 0.000 | 1.85 | 15283.74 |
| 10870 | 2016.04.14 16:10 | close | 5437 | 0.02 | 84.179 | 0.000 | 0.000 | 4.43 | 15288.17 |
| 10871 | 2016.04.14 16:10 | close | 5433 | 0.01 | 84.179 | 0.000 | 0.000 | -0.32 | 15287.85 |
| 10872 | 2016.04.14 16:10 | close | 5432 | 0.01 | 84.179 | 0.000 | 0.000 | -0.86 | 15286.99 |
| 10873 | 2016.04.14 16:10 | close | 5435 | 0.01 | 84.179 | 0.000 | 0.000 | 1.17 | 15288.16 |
| 10874 | 2016.04.14 16:10 | close | 5436 | 0.01 | 84.179 | 0.000 | 0.000 | 1.39 | 15289.55 |
| 10875 | 2016.04.15 03:59 | sell | 5438 | 0.01 | 84.343 | 0.000 | 0.000 | ||
| 10876 | 2016.04.15 04:21 | sell | 5439 | 0.03 | 84.478 | 0.000 | 0.000 | ||
| 10877 | 2016.04.15 05:01 | sell | 5440 | 0.02 | 84.674 | 0.000 | 0.000 | ||
| 10878 | 2016.04.15 06:22 | close | 5439 | 0.03 | 84.478 | 0.000 | 0.000 | 0.00 | 15289.55 |
| 10879 | 2016.04.15 06:22 | close | 5440 | 0.02 | 84.478 | 0.000 | 0.000 | 3.41 | 15292.96 |
| 10880 | 2016.04.15 06:22 | close | 5438 | 0.01 | 84.478 | 0.000 | 0.000 | -1.17 | 15291.79 |
| 10881 | 2016.04.15 14:12 | buy | 5441 | 0.01 | 84.009 | 0.000 | 0.000 | ||
| 10882 | 2016.04.15 14:56 | buy | 5442 | 0.01 | 83.991 | 0.000 | 0.000 | ||
| 10883 | 2016.04.15 15:12 | buy | 5443 | 0.05 | 83.826 | 0.000 | 0.000 | ||
| 10884 | 2016.04.15 15:56 | close | 5443 | 0.05 | 83.899 | 0.000 | 0.000 | 3.18 | 15294.97 |
| 10885 | 2016.04.15 15:56 | close | 5441 | 0.01 | 83.899 | 0.000 | 0.000 | -0.95 | 15294.02 |
| 10886 | 2016.04.15 15:56 | close | 5442 | 0.01 | 83.899 | 0.000 | 0.000 | -0.80 | 15293.22 |
| 10887 | 2016.04.18 11:46 | sell | 5444 | 0.01 | 83.504 | 0.000 | 0.000 | ||
| 10888 | 2016.04.18 12:04 | sell | 5445 | 0.01 | 83.541 | 0.000 | 0.000 | ||
| 10889 | 2016.04.18 12:31 | close | 5445 | 0.01 | 83.406 | 0.000 | 0.000 | 1.17 | 15294.39 |
| 10890 | 2016.04.18 12:31 | close | 5444 | 0.01 | 83.406 | 0.000 | 0.000 | 0.85 | 15295.24 |
| 10891 | 2016.04.18 17:02 | sell | 5446 | 0.01 | 84.098 | 0.000 | 0.000 | ||
| 10892 | 2016.04.18 17:07 | sell | 5447 | 0.01 | 84.162 | 0.000 | 0.000 | ||
| 10893 | 2016.04.18 17:56 | sell | 5448 | 0.02 | 84.262 | 0.000 | 0.000 | ||
| 10894 | 2016.04.18 18:21 | sell | 5449 | 0.02 | 84.373 | 0.000 | 0.000 | ||
| 10895 | 2016.04.19 02:38 | sell | 5450 | 0.05 | 84.662 | 0.000 | 0.000 | ||
| 10896 | 2016.04.19 02:43 | sell | 5451 | 0.01 | 84.761 | 0.000 | 0.000 | ||
| 10897 | 2016.04.19 02:52 | sell | 5452 | 0.02 | 84.780 | 0.000 | 0.000 | ||
| 10898 | 2016.04.19 03:06 | sell | 5453 | 0.04 | 84.831 | 0.000 | 0.000 | ||
| 10899 | 2016.04.19 03:11 | sell | 5454 | 0.02 | 84.849 | 0.000 | 0.000 | ||
| 10900 | 2016.04.19 04:14 | sell | 5455 | 0.04 | 84.901 | 0.000 | 0.000 | ||
| 10901 | 2016.04.19 04:20 | sell | 5456 | 0.02 | 84.924 | 0.000 | 0.000 | ||
| 10902 | 2016.04.19 09:08 | sell | 5457 | 0.02 | 84.927 | 0.000 | 0.000 | ||
| 10903 | 2016.04.19 10:44 | sell | 5458 | 0.04 | 85.011 | 0.000 | 0.000 | ||
| 10904 | 2016.04.19 12:46 | sell | 5459 | 0.12 | 85.083 | 0.000 | 0.000 | ||
| 10905 | 2016.04.19 12:48 | sell | 5460 | 0.04 | 85.086 | 0.000 | 0.000 | ||
| 10906 | 2016.04.19 13:00 | sell | 5461 | 0.04 | 85.099 | 0.000 | 0.000 | ||
| 10907 | 2016.04.19 13:07 | sell | 5462 | 0.12 | 85.160 | 0.000 | 0.000 | ||
| 10908 | 2016.04.19 13:21 | sell | 5463 | 0.88 | 85.260 | 0.000 | 0.000 | ||
| 10909 | 2016.04.19 13:21 | sell | 5464 | 0.25 | 85.258 | 0.000 | 0.000 | ||
| 10910 | 2016.04.19 13:48 | close | 5463 | 0.88 | 85.102 | 0.000 | 0.000 | 120.92 | 15416.16 |
| 10911 | 2016.04.19 13:48 | close | 5464 | 0.25 | 85.102 | 0.000 | 0.000 | 33.91 | 15450.07 |
| 10912 | 2016.04.19 13:48 | close | 5459 | 0.12 | 85.102 | 0.000 | 0.000 | -1.98 | 15448.09 |
| 10913 | 2016.04.19 13:48 | close | 5462 | 0.12 | 85.102 | 0.000 | 0.000 | 6.06 | 15454.15 |
| 10914 | 2016.04.19 13:48 | close | 5450 | 0.05 | 85.102 | 0.000 | 0.000 | -19.14 | 15435.01 |
| 10915 | 2016.04.19 13:48 | close | 5455 | 0.04 | 85.102 | 0.000 | 0.000 | -6.99 | 15428.02 |
| 10916 | 2016.04.19 13:48 | close | 5461 | 0.04 | 85.102 | 0.000 | 0.000 | -0.10 | 15427.92 |
| 10917 | 2016.04.19 13:48 | close | 5460 | 0.04 | 85.102 | 0.000 | 0.000 | -0.55 | 15427.37 |
| 10918 | 2016.04.19 13:48 | close | 5453 | 0.04 | 85.102 | 0.000 | 0.000 | -9.42 | 15417.95 |
| 10919 | 2016.04.19 13:48 | close | 5458 | 0.04 | 85.102 | 0.000 | 0.000 | -3.16 | 15414.79 |
| 10920 | 2016.04.19 13:48 | close | 5457 | 0.02 | 85.102 | 0.000 | 0.000 | -3.04 | 15411.75 |
| 10921 | 2016.04.19 13:48 | close | 5448 | 0.02 | 85.102 | 0.000 | 0.000 | -14.69 | 15397.06 |
| 10922 | 2016.04.19 13:48 | close | 5454 | 0.02 | 85.102 | 0.000 | 0.000 | -4.40 | 15392.66 |
| 10923 | 2016.04.19 13:48 | close | 5449 | 0.02 | 85.102 | 0.000 | 0.000 | -12.76 | 15379.90 |
| 10924 | 2016.04.19 13:48 | close | 5452 | 0.02 | 85.102 | 0.000 | 0.000 | -5.60 | 15374.30 |
| 10925 | 2016.04.19 13:48 | close | 5456 | 0.02 | 85.102 | 0.000 | 0.000 | -3.09 | 15371.21 |
| 10926 | 2016.04.19 13:48 | close | 5451 | 0.01 | 85.102 | 0.000 | 0.000 | -2.96 | 15368.25 |
| 10927 | 2016.04.19 13:48 | close | 5447 | 0.01 | 85.102 | 0.000 | 0.000 | -8.21 | 15360.04 |
| 10928 | 2016.04.19 13:48 | close | 5446 | 0.01 | 85.102 | 0.000 | 0.000 | -8.77 | 15351.27 |
| 10929 | 2016.04.20 04:07 | buy | 5465 | 0.01 | 84.996 | 0.000 | 0.000 | ||
| 10930 | 2016.04.20 04:15 | buy | 5466 | 0.01 | 84.958 | 0.000 | 0.000 | ||
| 10931 | 2016.04.20 04:19 | buy | 5467 | 0.01 | 84.931 | 0.000 | 0.000 | ||
| 10932 | 2016.04.20 04:26 | buy | 5468 | 0.02 | 84.866 | 0.000 | 0.000 | ||
| 10933 | 2016.04.20 04:47 | close | 5468 | 0.02 | 84.976 | 0.000 | 0.000 | 1.92 | 15353.19 |
| 10934 | 2016.04.20 04:47 | close | 5465 | 0.01 | 84.976 | 0.000 | 0.000 | -0.18 | 15353.01 |
| 10935 | 2016.04.20 04:47 | close | 5466 | 0.01 | 84.976 | 0.000 | 0.000 | 0.15 | 15353.16 |
| 10936 | 2016.04.20 04:47 | close | 5467 | 0.01 | 84.976 | 0.000 | 0.000 | 0.39 | 15353.55 |
| 10937 | 2016.04.20 11:41 | sell | 5469 | 0.01 | 85.187 | 0.000 | 0.000 | ||
| 10938 | 2016.04.20 11:45 | sell | 5470 | 0.01 | 85.208 | 0.000 | 0.000 | ||
| 10939 | 2016.04.20 12:11 | close | 5470 | 0.01 | 85.102 | 0.000 | 0.000 | 0.92 | 15354.47 |
| 10940 | 2016.04.20 12:11 | close | 5469 | 0.01 | 85.102 | 0.000 | 0.000 | 0.74 | 15355.21 |
| 10941 | 2016.04.20 13:27 | sell | 5471 | 0.01 | 85.395 | 0.000 | 0.000 | ||
| 10942 | 2016.04.20 13:43 | close | 5471 | 0.01 | 85.256 | 0.000 | 0.000 | 1.21 | 15356.42 |
| 10943 | 2016.04.20 19:41 | sell | 5472 | 0.01 | 85.683 | 0.000 | 0.000 | ||
| 10944 | 2016.04.20 20:13 | close | 5472 | 0.01 | 85.661 | 0.000 | 0.000 | 0.19 | 15356.61 |
| 10945 | 2016.04.21 16:37 | buy | 5473 | 0.01 | 85.408 | 0.000 | 0.000 | ||
| 10946 | 2016.04.21 16:39 | buy | 5474 | 0.01 | 85.375 | 0.000 | 0.000 | ||
| 10947 | 2016.04.21 16:48 | buy | 5475 | 0.06 | 85.062 | 0.000 | 0.000 | ||
| 10948 | 2016.04.21 16:57 | buy | 5476 | 0.02 | 84.883 | 0.000 | 0.000 | ||
| 10949 | 2016.04.21 17:40 | close | 5475 | 0.06 | 85.195 | 0.000 | 0.000 | 6.94 | 15363.55 |
| 10950 | 2016.04.21 17:40 | close | 5476 | 0.02 | 85.195 | 0.000 | 0.000 | 5.43 | 15368.98 |
| 10951 | 2016.04.21 17:40 | close | 5474 | 0.01 | 85.195 | 0.000 | 0.000 | -1.56 | 15367.42 |
| 10952 | 2016.04.21 17:40 | close | 5473 | 0.01 | 85.195 | 0.000 | 0.000 | -1.85 | 15365.57 |
| 10953 | 2016.04.22 08:48 | sell | 5477 | 0.01 | 85.491 | 0.000 | 0.000 | ||
| 10954 | 2016.04.22 08:53 | sell | 5478 | 0.01 | 85.537 | 0.000 | 0.000 | ||
| 10955 | 2016.04.22 08:59 | sell | 5479 | 0.01 | 85.620 | 0.000 | 0.000 | ||
| 10956 | 2016.04.22 09:06 | sell | 5480 | 0.02 | 85.681 | 0.000 | 0.000 | ||
| 10957 | 2016.04.22 09:32 | sell | 5481 | 0.01 | 85.715 | 0.000 | 0.000 | ||
| 10958 | 2016.04.22 09:38 | sell | 5482 | 0.01 | 85.750 | 0.000 | 0.000 | ||
| 10959 | 2016.04.22 10:03 | close | 5480 | 0.02 | 85.602 | 0.000 | 0.000 | 1.37 | 15366.94 |
| 10960 | 2016.04.22 10:03 | close | 5482 | 0.01 | 85.602 | 0.000 | 0.000 | 1.29 | 15368.23 |
| 10961 | 2016.04.22 10:03 | close | 5478 | 0.01 | 85.602 | 0.000 | 0.000 | -0.57 | 15367.66 |
| 10962 | 2016.04.22 10:03 | close | 5479 | 0.01 | 85.602 | 0.000 | 0.000 | 0.16 | 15367.82 |
| 10963 | 2016.04.22 10:03 | close | 5477 | 0.01 | 85.602 | 0.000 | 0.000 | -0.97 | 15366.85 |
| 10964 | 2016.04.22 10:03 | close | 5481 | 0.01 | 85.602 | 0.000 | 0.000 | 0.98 | 15367.83 |
| 10965 | 2016.04.22 17:03 | sell | 5483 | 0.01 | 86.238 | 0.000 | 0.000 | ||
| 10966 | 2016.04.22 17:09 | sell | 5484 | 0.01 | 86.275 | 0.000 | 0.000 | ||
| 10967 | 2016.04.22 17:13 | sell | 5485 | 0.01 | 86.321 | 0.000 | 0.000 | ||
| 10968 | 2016.04.22 17:41 | close | 5485 | 0.01 | 86.180 | 0.000 | 0.000 | 1.22 | 15369.05 |
| 10969 | 2016.04.22 17:41 | close | 5483 | 0.01 | 86.180 | 0.000 | 0.000 | 0.50 | 15369.55 |
| 10970 | 2016.04.22 17:41 | close | 5484 | 0.01 | 86.180 | 0.000 | 0.000 | 0.82 | 15370.37 |
| 10971 | 2016.04.25 03:06 | buy | 5486 | 0.01 | 85.809 | 0.000 | 0.000 | ||
| 10972 | 2016.04.25 03:14 | buy | 5487 | 0.01 | 85.749 | 0.000 | 0.000 | ||
| 10973 | 2016.04.25 04:01 | buy | 5488 | 0.03 | 85.666 | 0.000 | 0.000 | ||
| 10974 | 2016.04.25 04:03 | buy | 5489 | 0.01 | 85.630 | 0.000 | 0.000 | ||
| 10975 | 2016.04.25 04:31 | close | 5488 | 0.03 | 85.742 | 0.000 | 0.000 | 1.99 | 15372.36 |
| 10976 | 2016.04.25 04:31 | close | 5489 | 0.01 | 85.742 | 0.000 | 0.000 | 0.98 | 15373.34 |
| 10977 | 2016.04.25 04:31 | close | 5487 | 0.01 | 85.742 | 0.000 | 0.000 | -0.06 | 15373.28 |
| 10978 | 2016.04.25 04:31 | close | 5486 | 0.01 | 85.742 | 0.000 | 0.000 | -0.58 | 15372.70 |
| 10979 | 2016.04.25 09:40 | sell | 5490 | 0.01 | 85.855 | 0.000 | 0.000 | ||
| 10980 | 2016.04.25 09:44 | sell | 5491 | 0.01 | 85.876 | 0.000 | 0.000 | ||
| 10981 | 2016.04.25 09:58 | sell | 5492 | 0.01 | 85.908 | 0.000 | 0.000 | ||
| 10982 | 2016.04.25 10:13 | close | 5492 | 0.01 | 85.828 | 0.000 | 0.000 | 0.70 | 15373.40 |
| 10983 | 2016.04.25 10:13 | close | 5490 | 0.01 | 85.828 | 0.000 | 0.000 | 0.24 | 15373.64 |
| 10984 | 2016.04.25 10:13 | close | 5491 | 0.01 | 85.828 | 0.000 | 0.000 | 0.42 | 15374.06 |
| 10985 | 2016.04.27 04:53 | buy | 5493 | 0.01 | 85.163 | 0.000 | 0.000 | ||
| 10986 | 2016.04.27 05:02 | buy | 5494 | 0.01 | 85.116 | 0.000 | 0.000 | ||
| 10987 | 2016.04.27 05:43 | close | 5494 | 0.01 | 85.187 | 0.000 | 0.000 | 0.61 | 15374.67 |
| 10988 | 2016.04.27 05:43 | close | 5493 | 0.01 | 85.187 | 0.000 | 0.000 | 0.20 | 15374.87 |
| 10989 | 2016.04.27 06:29 | buy | 5495 | 0.01 | 84.830 | 0.000 | 0.000 | ||
| 10990 | 2016.04.27 06:38 | buy | 5496 | 0.01 | 84.785 | 0.000 | 0.000 | ||
| 10991 | 2016.04.27 07:03 | close | 5496 | 0.01 | 84.889 | 0.000 | 0.000 | 0.90 | 15375.77 |
| 10992 | 2016.04.27 07:03 | close | 5495 | 0.01 | 84.889 | 0.000 | 0.000 | 0.51 | 15376.28 |
| 10993 | 2016.04.27 09:13 | buy | 5497 | 0.01 | 84.614 | 0.000 | 0.000 | ||
| 10994 | 2016.04.27 09:47 | buy | 5498 | 0.01 | 84.588 | 0.000 | 0.000 | ||
| 10995 | 2016.04.27 10:06 | close | 5498 | 0.01 | 84.673 | 0.000 | 0.000 | 0.74 | 15377.02 |
| 10996 | 2016.04.27 10:06 | close | 5497 | 0.01 | 84.673 | 0.000 | 0.000 | 0.51 | 15377.53 |
| 10997 | 2016.04.27 16:28 | buy | 5499 | 0.01 | 84.397 | 0.000 | 0.000 | ||
| 10998 | 2016.04.27 16:59 | close | 5499 | 0.01 | 84.492 | 0.000 | 0.000 | 0.83 | 15378.36 |
| 10999 | 2016.04.27 21:23 | sell | 5500 | 0.01 | 84.723 | 0.000 | 0.000 | ||
| 11000 | 2016.04.27 21:40 | close | 5500 | 0.01 | 84.467 | 0.000 | 0.000 | 2.23 | 15380.59 |
| 11001 | 2016.04.28 11:36 | buy | 5501 | 0.01 | 82.535 | 0.000 | 0.000 | ||
| 11002 | 2016.04.28 11:37 | buy | 5502 | 0.01 | 82.511 | 0.000 | 0.000 | ||
| 11003 | 2016.04.28 11:41 | buy | 5503 | 0.02 | 82.427 | 0.000 | 0.000 | ||
| 11004 | 2016.04.28 12:06 | close | 5503 | 0.02 | 82.649 | 0.000 | 0.000 | 3.86 | 15384.45 |
| 11005 | 2016.04.28 12:06 | close | 5501 | 0.01 | 82.649 | 0.000 | 0.000 | 0.99 | 15385.44 |
| 11006 | 2016.04.28 12:06 | close | 5502 | 0.01 | 82.649 | 0.000 | 0.000 | 1.20 | 15386.64 |
| 11007 | 2016.04.28 14:21 | buy | 5504 | 0.01 | 82.175 | 0.000 | 0.000 | ||
| 11008 | 2016.04.28 14:31 | buy | 5505 | 0.01 | 82.155 | 0.000 | 0.000 | ||
| 11009 | 2016.04.28 14:49 | close | 5505 | 0.01 | 82.254 | 0.000 | 0.000 | 0.87 | 15387.51 |
| 11010 | 2016.04.28 14:49 | close | 5504 | 0.01 | 82.254 | 0.000 | 0.000 | 0.69 | 15388.20 |
| 11011 | 2016.04.28 22:35 | buy | 5506 | 0.01 | 82.336 | 0.000 | 0.000 | ||
| 11012 | 2016.04.28 23:06 | close | 5506 | 0.01 | 82.479 | 0.000 | 0.000 | 1.24 | 15389.44 |
| 11013 | 2016.04.29 04:31 | buy | 5507 | 0.01 | 81.989 | 0.000 | 0.000 | ||
| 11014 | 2016.04.29 04:37 | buy | 5508 | 0.02 | 81.841 | 0.000 | 0.000 | ||
| 11015 | 2016.04.29 04:39 | buy | 5509 | 0.01 | 81.821 | 0.000 | 0.000 | ||
| 11016 | 2016.04.29 05:48 | close | 5508 | 0.02 | 82.081 | 0.000 | 0.000 | 4.17 | 15393.61 |
| 11017 | 2016.04.29 05:48 | close | 5509 | 0.01 | 82.081 | 0.000 | 0.000 | 2.26 | 15395.87 |
| 11018 | 2016.04.29 05:48 | close | 5507 | 0.01 | 82.081 | 0.000 | 0.000 | 0.80 | 15396.67 |
| 11019 | 2016.04.29 11:06 | buy | 5510 | 0.01 | 81.734 | 0.000 | 0.000 | ||
| 11020 | 2016.04.29 11:21 | buy | 5511 | 0.03 | 81.643 | 0.000 | 0.000 | ||
| 11021 | 2016.04.29 12:05 | close | 5511 | 0.03 | 81.714 | 0.000 | 0.000 | 1.86 | 15398.53 |
| 11022 | 2016.04.29 12:05 | close | 5510 | 0.01 | 81.714 | 0.000 | 0.000 | -0.17 | 15398.36 |
| 11023 | 2016.04.29 15:35 | sell | 5512 | 0.01 | 81.980 | 0.000 | 0.000 | ||
| 11024 | 2016.04.29 15:48 | close | 5512 | 0.01 | 81.794 | 0.000 | 0.000 | 1.62 | 15399.98 |
| 11025 | 2016.04.29 18:11 | buy | 5513 | 0.01 | 81.520 | 0.000 | 0.000 | ||
| 11026 | 2016.04.29 18:21 | buy | 5514 | 0.02 | 81.354 | 0.000 | 0.000 | ||
| 11027 | 2016.04.29 18:34 | buy | 5515 | 0.01 | 81.250 | 0.000 | 0.000 | ||
| 11028 | 2016.04.29 20:03 | buy | 5516 | 0.01 | 81.216 | 0.000 | 0.000 | ||
| 11029 | 2016.04.29 20:24 | buy | 5517 | 0.01 | 81.178 | 0.000 | 0.000 | ||
| 11030 | 2016.04.29 20:33 | buy | 5518 | 0.04 | 81.041 | 0.000 | 0.000 | ||
| 11031 | 2016.04.29 22:43 | buy | 5519 | 0.01 | 81.013 | 0.000 | 0.000 | ||
| 11032 | 2016.04.29 22:54 | buy | 5520 | 0.05 | 80.874 | 0.000 | 0.000 | ||
| 11033 | 2016.05.02 00:03 | buy | 5521 | 0.04 | 80.750 | 0.000 | 0.000 | ||
| 11034 | 2016.05.02 01:05 | close | 5520 | 0.05 | 81.056 | 0.000 | 0.000 | 8.03 | 15408.01 |
| 11035 | 2016.05.02 01:05 | close | 5518 | 0.04 | 81.056 | 0.000 | 0.000 | 0.61 | 15408.61 |
| 11036 | 2016.05.02 01:05 | close | 5521 | 0.04 | 81.056 | 0.000 | 0.000 | 10.64 | 15419.25 |
| 11037 | 2016.05.02 01:05 | close | 5514 | 0.02 | 81.056 | 0.000 | 0.000 | -5.15 | 15414.11 |
| 11038 | 2016.05.02 01:05 | close | 5513 | 0.01 | 81.056 | 0.000 | 0.000 | -4.01 | 15410.10 |
| 11039 | 2016.05.02 01:05 | close | 5516 | 0.01 | 81.056 | 0.000 | 0.000 | -1.37 | 15408.73 |
| 11040 | 2016.05.02 01:05 | close | 5519 | 0.01 | 81.056 | 0.000 | 0.000 | 0.40 | 15409.13 |
| 11041 | 2016.05.02 01:05 | close | 5515 | 0.01 | 81.056 | 0.000 | 0.000 | -1.66 | 15407.48 |
| 11042 | 2016.05.02 01:05 | close | 5517 | 0.01 | 81.056 | 0.000 | 0.000 | -1.04 | 15406.44 |
| 11043 | 2016.05.02 13:38 | sell | 5522 | 0.01 | 81.354 | 0.000 | 0.000 | ||
| 11044 | 2016.05.02 14:15 | sell | 5523 | 0.02 | 81.409 | 0.000 | 0.000 | ||
| 11045 | 2016.05.02 14:35 | sell | 5524 | 0.01 | 81.440 | 0.000 | 0.000 | ||
| 11046 | 2016.05.02 15:02 | sell | 5525 | 0.01 | 81.465 | 0.000 | 0.000 | ||
| 11047 | 2016.05.02 15:13 | sell | 5526 | 0.01 | 81.490 | 0.000 | 0.000 | ||
| 11048 | 2016.05.02 15:33 | close | 5523 | 0.02 | 81.397 | 0.000 | 0.000 | 0.21 | 15406.65 |
| 11049 | 2016.05.02 15:33 | close | 5526 | 0.01 | 81.397 | 0.000 | 0.000 | 0.81 | 15407.46 |
| 11050 | 2016.05.02 15:33 | close | 5522 | 0.01 | 81.397 | 0.000 | 0.000 | -0.37 | 15407.09 |
| 11051 | 2016.05.02 15:33 | close | 5524 | 0.01 | 81.397 | 0.000 | 0.000 | 0.37 | 15407.46 |
| 11052 | 2016.05.02 15:33 | close | 5525 | 0.01 | 81.397 | 0.000 | 0.000 | 0.59 | 15408.05 |
| 11053 | 2016.05.03 07:50 | buy | 5527 | 0.01 | 80.093 | 0.000 | 0.000 | ||
| 11054 | 2016.05.03 08:10 | buy | 5528 | 0.01 | 80.073 | 0.000 | 0.000 | ||
| 11055 | 2016.05.03 09:19 | close | 5528 | 0.01 | 80.151 | 0.000 | 0.000 | 0.67 | 15408.72 |
| 11056 | 2016.05.03 09:19 | close | 5527 | 0.01 | 80.151 | 0.000 | 0.000 | 0.50 | 15409.22 |
| 11057 | 2016.05.03 16:51 | buy | 5529 | 0.01 | 79.592 | 0.000 | 0.000 | ||
| 11058 | 2016.05.03 17:20 | close | 5529 | 0.01 | 79.696 | 0.000 | 0.000 | 0.91 | 15410.13 |
| 11059 | 2016.05.04 00:33 | sell | 5530 | 0.01 | 79.920 | 0.000 | 0.000 | ||
| 11060 | 2016.05.04 00:39 | sell | 5531 | 0.01 | 80.367 | 0.000 | 0.000 | ||
| 11061 | 2016.05.04 01:30 | close | 5531 | 0.01 | 79.950 | 0.000 | 0.000 | 3.62 | 15413.75 |
| 11062 | 2016.05.04 01:30 | close | 5530 | 0.01 | 79.950 | 0.000 | 0.000 | -0.26 | 15413.49 |
| 11063 | 2016.05.04 07:21 | sell | 5532 | 0.01 | 80.455 | 0.000 | 0.000 | ||
| 11064 | 2016.05.04 07:46 | close | 5532 | 0.01 | 80.365 | 0.000 | 0.000 | 0.78 | 15414.27 |
| 11065 | 2016.05.04 11:56 | buy | 5533 | 0.01 | 79.984 | 0.000 | 0.000 | ||
| 11066 | 2016.05.04 12:44 | buy | 5534 | 0.04 | 79.769 | 0.000 | 0.000 | ||
| 11067 | 2016.05.04 12:53 | buy | 5535 | 0.01 | 79.735 | 0.000 | 0.000 | ||
| 11068 | 2016.05.04 14:07 | close | 5534 | 0.04 | 79.820 | 0.000 | 0.000 | 1.77 | 15416.04 |
| 11069 | 2016.05.04 14:07 | close | 5535 | 0.01 | 79.820 | 0.000 | 0.000 | 0.74 | 15416.78 |
| 11070 | 2016.05.04 14:07 | close | 5533 | 0.01 | 79.820 | 0.000 | 0.000 | -1.42 | 15415.36 |
| 11071 | 2016.05.05 04:41 | sell | 5536 | 0.01 | 80.227 | 0.000 | 0.000 | ||
| 11072 | 2016.05.05 06:25 | close | 5536 | 0.01 | 80.204 | 0.000 | 0.000 | 0.20 | 15415.56 |
| 11073 | 2016.05.06 04:44 | buy | 5537 | 0.01 | 79.446 | 0.000 | 0.000 | ||
| 11074 | 2016.05.06 04:47 | buy | 5538 | 0.01 | 79.414 | 0.000 | 0.000 | ||
| 11075 | 2016.05.06 04:56 | buy | 5539 | 0.01 | 79.314 | 0.000 | 0.000 | ||
| 11076 | 2016.05.06 05:01 | buy | 5540 | 0.01 | 79.287 | 0.000 | 0.000 | ||
| 11077 | 2016.05.06 05:05 | buy | 5541 | 0.01 | 79.265 | 0.000 | 0.000 | ||
| 11078 | 2016.05.06 05:26 | buy | 5542 | 0.01 | 79.245 | 0.000 | 0.000 | ||
| 11079 | 2016.05.06 06:47 | buy | 5543 | 0.03 | 79.139 | 0.000 | 0.000 | ||
| 11080 | 2016.05.06 07:00 | buy | 5544 | 0.01 | 79.118 | 0.000 | 0.000 | ||
| 11081 | 2016.05.06 08:26 | close | 5543 | 0.03 | 79.278 | 0.000 | 0.000 | 3.63 | 15419.19 |
| 11082 | 2016.05.06 08:26 | close | 5544 | 0.01 | 79.278 | 0.000 | 0.000 | 1.39 | 15420.58 |
| 11083 | 2016.05.06 08:26 | close | 5538 | 0.01 | 79.278 | 0.000 | 0.000 | -1.18 | 15419.40 |
| 11084 | 2016.05.06 08:26 | close | 5539 | 0.01 | 79.278 | 0.000 | 0.000 | -0.31 | 15419.09 |
| 11085 | 2016.05.06 08:26 | close | 5540 | 0.01 | 79.278 | 0.000 | 0.000 | -0.08 | 15419.01 |
| 11086 | 2016.05.06 08:26 | close | 5541 | 0.01 | 79.278 | 0.000 | 0.000 | 0.11 | 15419.12 |
| 11087 | 2016.05.06 08:26 | close | 5542 | 0.01 | 79.278 | 0.000 | 0.000 | 0.29 | 15419.41 |
| 11088 | 2016.05.06 08:26 | close | 5537 | 0.01 | 79.278 | 0.000 | 0.000 | -1.46 | 15417.95 |
| 11089 | 2016.05.06 09:53 | buy | 5545 | 0.01 | 78.856 | 0.000 | 0.000 | ||
| 11090 | 2016.05.06 10:07 | buy | 5546 | 0.02 | 78.747 | 0.000 | 0.000 | ||
| 11091 | 2016.05.06 10:24 | close | 5546 | 0.02 | 78.896 | 0.000 | 0.000 | 2.59 | 15420.54 |
| 11092 | 2016.05.06 10:24 | close | 5545 | 0.01 | 78.896 | 0.000 | 0.000 | 0.35 | 15420.89 |
| 11093 | 2016.05.06 15:43 | buy | 5547 | 0.01 | 78.270 | 0.000 | 0.000 | ||
| 11094 | 2016.05.06 15:47 | buy | 5548 | 0.01 | 78.229 | 0.000 | 0.000 | ||
| 11095 | 2016.05.06 16:16 | close | 5548 | 0.01 | 78.510 | 0.000 | 0.000 | 2.44 | 15423.33 |
| 11096 | 2016.05.06 16:16 | close | 5547 | 0.01 | 78.510 | 0.000 | 0.000 | 2.09 | 15425.42 |
| 11097 | 2016.05.06 21:22 | sell | 5549 | 0.01 | 78.837 | 0.000 | 0.000 | ||
| 11098 | 2016.05.06 21:58 | sell | 5550 | 0.01 | 78.878 | 0.000 | 0.000 | ||
| 11099 | 2016.05.09 00:01 | close | 5550 | 0.01 | 78.813 | 0.000 | 0.000 | 0.52 | 15425.94 |
| 11100 | 2016.05.09 00:01 | close | 5549 | 0.01 | 78.813 | 0.000 | 0.000 | 0.17 | 15426.11 |
| 11101 | 2016.05.09 02:27 | sell | 5551 | 0.01 | 79.225 | 0.000 | 0.000 | ||
| 11102 | 2016.05.09 02:44 | close | 5551 | 0.01 | 79.127 | 0.000 | 0.000 | 0.85 | 15426.96 |
| 11103 | 2016.05.09 10:30 | buy | 5552 | 0.01 | 78.878 | 0.000 | 0.000 | ||
| 11104 | 2016.05.09 10:47 | close | 5552 | 0.01 | 79.051 | 0.000 | 0.000 | 1.51 | 15428.47 |
| 11105 | 2016.05.10 04:52 | sell | 5553 | 0.01 | 79.523 | 0.000 | 0.000 | ||
| 11106 | 2016.05.10 04:56 | sell | 5554 | 0.01 | 79.543 | 0.000 | 0.000 | ||
| 11107 | 2016.05.10 05:07 | sell | 5555 | 0.02 | 79.693 | 0.000 | 0.000 | ||
| 11108 | 2016.05.10 05:51 | close | 5555 | 0.02 | 79.590 | 0.000 | 0.000 | 1.79 | 15430.26 |
| 11109 | 2016.05.10 05:51 | close | 5553 | 0.01 | 79.590 | 0.000 | 0.000 | -0.59 | 15429.67 |
| 11110 | 2016.05.10 05:51 | close | 5554 | 0.01 | 79.590 | 0.000 | 0.000 | -0.41 | 15429.26 |
| 11111 | 2016.05.10 17:44 | sell | 5556 | 0.01 | 80.390 | 0.000 | 0.000 | ||
| 11112 | 2016.05.10 18:09 | close | 5556 | 0.01 | 80.315 | 0.000 | 0.000 | 0.65 | 15429.91 |
| 11113 | 2016.05.11 04:46 | buy | 5557 | 0.01 | 80.061 | 0.000 | 0.000 | ||
| 11114 | 2016.05.11 04:51 | buy | 5558 | 0.02 | 79.974 | 0.000 | 0.000 | ||
| 11115 | 2016.05.11 05:18 | buy | 5559 | 0.02 | 79.860 | 0.000 | 0.000 | ||
| 11116 | 2016.05.11 05:44 | close | 5559 | 0.02 | 79.984 | 0.000 | 0.000 | 2.15 | 15432.06 |
| 11117 | 2016.05.11 05:44 | close | 5558 | 0.02 | 79.984 | 0.000 | 0.000 | 0.17 | 15432.23 |
| 11118 | 2016.05.11 05:44 | close | 5557 | 0.01 | 79.984 | 0.000 | 0.000 | -0.67 | 15431.56 |
| 11119 | 2016.05.12 08:11 | sell | 5560 | 0.01 | 79.988 | 0.000 | 0.000 | ||
| 11120 | 2016.05.12 08:40 | close | 5560 | 0.01 | 79.925 | 0.000 | 0.000 | 0.55 | 15432.11 |
| 11121 | 2016.05.12 18:04 | buy | 5561 | 0.01 | 79.779 | 0.000 | 0.000 | ||
| 11122 | 2016.05.12 18:12 | buy | 5562 | 0.03 | 79.661 | 0.000 | 0.000 | ||
| 11123 | 2016.05.12 19:45 | close | 5562 | 0.03 | 79.721 | 0.000 | 0.000 | 1.56 | 15433.67 |
| 11124 | 2016.05.12 19:45 | close | 5561 | 0.01 | 79.721 | 0.000 | 0.000 | -0.51 | 15433.16 |
| 11125 | 2016.05.13 03:48 | buy | 5563 | 0.01 | 79.612 | 0.000 | 0.000 | ||
| 11126 | 2016.05.13 04:39 | buy | 5564 | 0.04 | 79.362 | 0.000 | 0.000 | ||
| 11127 | 2016.05.13 05:11 | close | 5564 | 0.04 | 79.446 | 0.000 | 0.000 | 2.92 | 15436.08 |
| 11128 | 2016.05.13 05:11 | close | 5563 | 0.01 | 79.446 | 0.000 | 0.000 | -1.45 | 15434.63 |
| 11129 | 2016.05.13 10:01 | buy | 5565 | 0.01 | 79.076 | 0.000 | 0.000 | ||
| 11130 | 2016.05.13 10:40 | close | 5565 | 0.01 | 79.197 | 0.000 | 0.000 | 1.06 | 15435.69 |
| 11131 | 2016.05.13 20:53 | buy | 5566 | 0.01 | 78.996 | 0.000 | 0.000 | ||
| 11132 | 2016.05.13 21:44 | buy | 5567 | 0.02 | 78.938 | 0.000 | 0.000 | ||
| 11133 | 2016.05.13 21:51 | close | 5567 | 0.02 | 78.979 | 0.000 | 0.000 | 0.71 | 15436.40 |
| 11134 | 2016.05.13 21:51 | close | 5566 | 0.01 | 78.979 | 0.000 | 0.000 | -0.15 | 15436.25 |
| 11135 | 2016.05.16 05:27 | sell | 5568 | 0.01 | 79.267 | 0.000 | 0.000 | ||
| 11136 | 2016.05.16 06:04 | sell | 5569 | 0.04 | 79.419 | 0.000 | 0.000 | ||
| 11137 | 2016.05.16 06:29 | close | 5569 | 0.04 | 79.344 | 0.000 | 0.000 | 2.61 | 15438.86 |
| 11138 | 2016.05.16 06:29 | close | 5568 | 0.01 | 79.344 | 0.000 | 0.000 | -0.67 | 15438.19 |
| 11139 | 2016.05.17 05:28 | sell | 5570 | 0.01 | 80.258 | 0.000 | 0.000 | ||
| 11140 | 2016.05.17 05:58 | close | 5570 | 0.01 | 80.198 | 0.000 | 0.000 | 0.52 | 15438.71 |
| 11141 | 2016.05.17 09:39 | sell | 5571 | 0.01 | 80.396 | 0.000 | 0.000 | ||
| 11142 | 2016.05.17 11:00 | close | 5571 | 0.01 | 80.359 | 0.000 | 0.000 | 0.32 | 15439.03 |
| 11143 | 2016.05.17 15:53 | buy | 5572 | 0.01 | 79.984 | 0.000 | 0.000 | ||
| 11144 | 2016.05.17 16:20 | close | 5572 | 0.01 | 80.104 | 0.000 | 0.000 | 1.05 | 15440.08 |
| 11145 | 2016.05.18 02:56 | buy | 5573 | 0.01 | 79.646 | 0.000 | 0.000 | ||
| 11146 | 2016.05.18 03:39 | buy | 5574 | 0.05 | 79.516 | 0.000 | 0.000 | ||
| 11147 | 2016.05.18 03:52 | buy | 5575 | 0.01 | 79.494 | 0.000 | 0.000 | ||
| 11148 | 2016.05.18 04:00 | buy | 5576 | 0.02 | 79.422 | 0.000 | 0.000 | ||
| 11149 | 2016.05.18 04:09 | buy | 5577 | 0.01 | 79.402 | 0.000 | 0.000 | ||
| 11150 | 2016.05.18 04:27 | close | 5574 | 0.05 | 79.552 | 0.000 | 0.000 | 1.56 | 15441.64 |
| 11151 | 2016.05.18 04:27 | close | 5576 | 0.02 | 79.552 | 0.000 | 0.000 | 2.26 | 15443.90 |
| 11152 | 2016.05.18 04:27 | close | 5577 | 0.01 | 79.552 | 0.000 | 0.000 | 1.30 | 15445.20 |
| 11153 | 2016.05.18 04:27 | close | 5575 | 0.01 | 79.552 | 0.000 | 0.000 | 0.50 | 15445.70 |
| 11154 | 2016.05.18 04:27 | close | 5573 | 0.01 | 79.552 | 0.000 | 0.000 | -0.82 | 15444.88 |
| 11155 | 2016.05.18 18:50 | sell | 5578 | 0.01 | 79.883 | 0.000 | 0.000 | ||
| 11156 | 2016.05.18 21:01 | close | 5578 | 0.01 | 79.845 | 0.000 | 0.000 | 0.33 | 15445.21 |
| 11157 | 2016.05.18 21:30 | buy | 5579 | 0.01 | 79.475 | 0.000 | 0.000 | ||
| 11158 | 2016.05.18 21:34 | buy | 5580 | 0.01 | 79.439 | 0.000 | 0.000 | ||
| 11159 | 2016.05.18 22:00 | close | 5580 | 0.01 | 79.588 | 0.000 | 0.000 | 1.30 | 15446.51 |
| 11160 | 2016.05.18 22:00 | close | 5579 | 0.01 | 79.588 | 0.000 | 0.000 | 0.98 | 15447.49 |
| 11161 | 2016.05.19 05:28 | buy | 5581 | 0.01 | 79.346 | 0.000 | 0.000 | ||
| 11162 | 2016.05.19 06:09 | close | 5581 | 0.01 | 79.400 | 0.000 | 0.000 | 0.47 | 15447.96 |
| 11163 | 2016.05.19 13:22 | buy | 5582 | 0.01 | 79.139 | 0.000 | 0.000 | ||
| 11164 | 2016.05.19 13:29 | buy | 5583 | 0.01 | 79.118 | 0.000 | 0.000 | ||
| 11165 | 2016.05.19 13:45 | buy | 5584 | 0.01 | 79.095 | 0.000 | 0.000 | ||
| 11166 | 2016.05.19 14:05 | close | 5584 | 0.01 | 79.144 | 0.000 | 0.000 | 0.43 | 15448.39 |
| 11167 | 2016.05.19 14:05 | close | 5582 | 0.01 | 79.144 | 0.000 | 0.000 | 0.05 | 15448.44 |
| 11168 | 2016.05.19 14:05 | close | 5583 | 0.01 | 79.144 | 0.000 | 0.000 | 0.23 | 15448.67 |
| 11169 | 2016.05.19 22:42 | sell | 5585 | 0.01 | 79.459 | 0.000 | 0.000 | ||
| 11170 | 2016.05.20 01:14 | close | 5585 | 0.01 | 79.424 | 0.000 | 0.000 | 0.27 | 15448.93 |
| 11171 | 2016.05.20 03:32 | sell | 5586 | 0.01 | 79.626 | 0.000 | 0.000 | ||
| 11172 | 2016.05.20 03:58 | close | 5586 | 0.01 | 79.536 | 0.000 | 0.000 | 0.78 | 15449.71 |
| 11173 | 2016.05.20 10:31 | sell | 5587 | 0.01 | 79.841 | 0.000 | 0.000 | ||
| 11174 | 2016.05.20 10:49 | sell | 5588 | 0.01 | 79.886 | 0.000 | 0.000 | ||
| 11175 | 2016.05.20 11:23 | close | 5588 | 0.01 | 79.799 | 0.000 | 0.000 | 0.76 | 15450.47 |
| 11176 | 2016.05.20 11:23 | close | 5587 | 0.01 | 79.799 | 0.000 | 0.000 | 0.37 | 15450.84 |
| 11177 | 2016.05.20 20:42 | buy | 5589 | 0.01 | 79.588 | 0.000 | 0.000 | ||
| 11178 | 2016.05.20 21:28 | close | 5589 | 0.01 | 79.618 | 0.000 | 0.000 | 0.26 | 15451.10 |
| 11179 | 2016.05.23 10:11 | buy | 5590 | 0.01 | 79.255 | 0.000 | 0.000 | ||
| 11180 | 2016.05.23 10:22 | buy | 5591 | 0.05 | 79.095 | 0.000 | 0.000 | ||
| 11181 | 2016.05.23 11:05 | buy | 5592 | 0.01 | 79.070 | 0.000 | 0.000 | ||
| 11182 | 2016.05.23 11:08 | close | 5591 | 0.05 | 79.160 | 0.000 | 0.000 | 2.83 | 15453.93 |
| 11183 | 2016.05.23 11:08 | close | 5592 | 0.01 | 79.160 | 0.000 | 0.000 | 0.79 | 15454.72 |
| 11184 | 2016.05.23 11:08 | close | 5590 | 0.01 | 79.160 | 0.000 | 0.000 | -0.82 | 15453.90 |
| 11185 | 2016.05.24 17:41 | sell | 5593 | 0.01 | 78.927 | 0.000 | 0.000 | ||
| 11186 | 2016.05.24 17:47 | sell | 5594 | 0.01 | 78.951 | 0.000 | 0.000 | ||
| 11187 | 2016.05.24 20:39 | close | 5594 | 0.01 | 78.909 | 0.000 | 0.000 | 0.37 | 15454.27 |
| 11188 | 2016.05.24 20:39 | close | 5593 | 0.01 | 78.909 | 0.000 | 0.000 | 0.16 | 15454.43 |
| 11189 | 2016.05.26 03:35 | buy | 5595 | 0.01 | 78.850 | 0.000 | 0.000 | ||
| 11190 | 2016.05.26 03:51 | buy | 5596 | 0.01 | 78.747 | 0.000 | 0.000 | ||
| 11191 | 2016.05.26 04:21 | buy | 5597 | 0.02 | 78.668 | 0.000 | 0.000 | ||
| 11192 | 2016.05.26 04:31 | buy | 5598 | 0.01 | 78.644 | 0.000 | 0.000 | ||
| 11193 | 2016.05.26 04:36 | close | 5597 | 0.02 | 78.773 | 0.000 | 0.000 | 1.83 | 15456.26 |
| 11194 | 2016.05.26 04:36 | close | 5598 | 0.01 | 78.773 | 0.000 | 0.000 | 1.12 | 15457.38 |
| 11195 | 2016.05.26 04:36 | close | 5596 | 0.01 | 78.773 | 0.000 | 0.000 | 0.23 | 15457.61 |
| 11196 | 2016.05.26 04:36 | close | 5595 | 0.01 | 78.773 | 0.000 | 0.000 | -0.67 | 15456.94 |
| 11197 | 2016.05.27 04:10 | sell | 5599 | 0.01 | 79.466 | 0.000 | 0.000 | ||
| 11198 | 2016.05.27 04:28 | close | 5599 | 0.01 | 79.354 | 0.000 | 0.000 | 0.97 | 15457.91 |
| 11199 | 2016.05.30 01:56 | sell | 5600 | 0.01 | 79.531 | 0.000 | 0.000 | ||
| 11200 | 2016.05.30 03:25 | close | 5600 | 0.01 | 79.492 | 0.000 | 0.000 | 0.34 | 15458.25 |
| 11201 | 2016.05.30 09:31 | sell | 5601 | 0.01 | 79.801 | 0.000 | 0.000 | ||
| 11202 | 2016.05.30 10:06 | close | 5601 | 0.01 | 79.760 | 0.000 | 0.000 | 0.36 | 15458.61 |
| 11203 | 2016.05.31 04:41 | sell | 5602 | 0.01 | 80.197 | 0.000 | 0.000 | ||
| 11204 | 2016.05.31 04:50 | sell | 5603 | 0.02 | 80.291 | 0.000 | 0.000 | ||
| 11205 | 2016.05.31 06:42 | sell | 5604 | 0.07 | 80.577 | 0.000 | 0.000 | ||
| 11206 | 2016.05.31 07:44 | close | 5604 | 0.07 | 80.455 | 0.000 | 0.000 | 7.42 | 15466.03 |
| 11207 | 2016.05.31 07:44 | close | 5603 | 0.02 | 80.455 | 0.000 | 0.000 | -2.85 | 15463.18 |
| 11208 | 2016.05.31 07:44 | close | 5602 | 0.01 | 80.455 | 0.000 | 0.000 | -2.24 | 15460.94 |
| 11209 | 2016.05.31 18:15 | buy | 5605 | 0.01 | 80.267 | 0.000 | 0.000 | ||
| 11210 | 2016.05.31 19:02 | buy | 5606 | 0.02 | 80.222 | 0.000 | 0.000 | ||
| 11211 | 2016.05.31 19:17 | buy | 5607 | 0.03 | 80.115 | 0.000 | 0.000 | ||
| 11212 | 2016.05.31 21:06 | buy | 5608 | 0.04 | 80.023 | 0.000 | 0.000 | ||
| 11213 | 2016.05.31 21:48 | buy | 5609 | 0.10 | 79.856 | 0.000 | 0.000 | ||
| 11214 | 2016.05.31 22:02 | buy | 5610 | 0.04 | 79.798 | 0.000 | 0.000 | ||
| 11215 | 2016.05.31 22:35 | close | 5609 | 0.10 | 79.976 | 0.000 | 0.000 | 10.44 | 15471.38 |
| 11216 | 2016.05.31 22:35 | close | 5610 | 0.04 | 79.976 | 0.000 | 0.000 | 6.19 | 15477.57 |
| 11217 | 2016.05.31 22:35 | close | 5608 | 0.04 | 79.976 | 0.000 | 0.000 | -1.64 | 15475.93 |
| 11218 | 2016.05.31 22:35 | close | 5607 | 0.03 | 79.976 | 0.000 | 0.000 | -3.62 | 15472.31 |
| 11219 | 2016.05.31 22:35 | close | 5606 | 0.02 | 79.976 | 0.000 | 0.000 | -4.28 | 15468.03 |
| 11220 | 2016.05.31 22:35 | close | 5605 | 0.01 | 79.976 | 0.000 | 0.000 | -2.53 | 15465.50 |
| 11221 | 2016.06.01 14:11 | buy | 5611 | 0.01 | 79.379 | 0.000 | 0.000 | ||
| 11222 | 2016.06.01 14:40 | close | 5611 | 0.01 | 79.409 | 0.000 | 0.000 | 0.26 | 15465.76 |
| 11223 | 2016.06.01 16:15 | buy | 5612 | 0.01 | 79.166 | 0.000 | 0.000 | ||
| 11224 | 2016.06.01 16:40 | buy | 5613 | 0.02 | 79.082 | 0.000 | 0.000 | ||
| 11225 | 2016.06.01 17:01 | close | 5613 | 0.02 | 79.131 | 0.000 | 0.000 | 0.85 | 15466.61 |
| 11226 | 2016.06.01 17:01 | close | 5612 | 0.01 | 79.131 | 0.000 | 0.000 | -0.30 | 15466.31 |
| 11227 | 2016.06.02 04:51 | buy | 5614 | 0.01 | 79.129 | 0.000 | 0.000 | ||
| 11228 | 2016.06.02 05:08 | buy | 5615 | 0.01 | 79.092 | 0.000 | 0.000 | ||
| 11229 | 2016.06.02 05:16 | buy | 5616 | 0.03 | 78.961 | 0.000 | 0.000 | ||
| 11230 | 2016.06.02 07:48 | close | 5616 | 0.03 | 79.052 | 0.000 | 0.000 | 2.38 | 15468.69 |
| 11231 | 2016.06.02 07:48 | close | 5614 | 0.01 | 79.052 | 0.000 | 0.000 | -0.67 | 15468.02 |
| 11232 | 2016.06.02 07:48 | close | 5615 | 0.01 | 79.052 | 0.000 | 0.000 | -0.35 | 15467.67 |
| 11233 | 2016.06.02 11:22 | buy | 5617 | 0.01 | 78.612 | 0.000 | 0.000 | ||
| 11234 | 2016.06.02 11:37 | close | 5617 | 0.01 | 78.680 | 0.000 | 0.000 | 0.59 | 15468.26 |
| 11235 | 2016.06.03 03:37 | sell | 5618 | 0.01 | 78.891 | 0.000 | 0.000 | ||
| 11236 | 2016.06.03 03:48 | close | 5618 | 0.01 | 78.797 | 0.000 | 0.000 | 0.82 | 15469.08 |
| 11237 | 2016.06.03 15:51 | buy | 5619 | 0.01 | 78.567 | 0.000 | 0.000 | ||
| 11238 | 2016.06.03 16:05 | close | 5619 | 0.01 | 78.784 | 0.000 | 0.000 | 1.89 | 15470.97 |
| 11239 | 2016.06.03 17:17 | buy | 5620 | 0.01 | 78.448 | 0.000 | 0.000 | ||
| 11240 | 2016.06.03 17:21 | buy | 5621 | 0.01 | 78.420 | 0.000 | 0.000 | ||
| 11241 | 2016.06.03 17:27 | buy | 5622 | 0.02 | 78.307 | 0.000 | 0.000 | ||
| 11242 | 2016.06.03 17:33 | buy | 5623 | 0.04 | 78.150 | 0.000 | 0.000 | ||
| 11243 | 2016.06.03 18:37 | close | 5623 | 0.04 | 78.287 | 0.000 | 0.000 | 4.76 | 15475.73 |
| 11244 | 2016.06.03 18:37 | close | 5622 | 0.02 | 78.287 | 0.000 | 0.000 | -0.35 | 15475.38 |
| 11245 | 2016.06.03 18:37 | close | 5620 | 0.01 | 78.287 | 0.000 | 0.000 | -1.40 | 15473.98 |
| 11246 | 2016.06.03 18:37 | close | 5621 | 0.01 | 78.287 | 0.000 | 0.000 | -1.16 | 15472.82 |
| 11247 | 2016.06.06 03:55 | buy | 5624 | 0.01 | 78.059 | 0.000 | 0.000 | ||
| 11248 | 2016.06.06 04:09 | close | 5624 | 0.01 | 78.277 | 0.000 | 0.000 | 1.89 | 15474.71 |
| 11249 | 2016.06.06 10:36 | sell | 5625 | 0.01 | 78.761 | 0.000 | 0.000 | ||
| 11250 | 2016.06.06 10:49 | sell | 5626 | 0.01 | 78.846 | 0.000 | 0.000 | ||
| 11251 | 2016.06.06 10:54 | sell | 5627 | 0.01 | 78.874 | 0.000 | 0.000 | ||
| 11252 | 2016.06.06 11:46 | close | 5627 | 0.01 | 78.800 | 0.000 | 0.000 | 0.64 | 15475.35 |
| 11253 | 2016.06.06 11:46 | close | 5625 | 0.01 | 78.800 | 0.000 | 0.000 | -0.34 | 15475.01 |
| 11254 | 2016.06.06 11:46 | close | 5626 | 0.01 | 78.800 | 0.000 | 0.000 | 0.40 | 15475.41 |
| 11255 | 2016.06.06 17:35 | sell | 5628 | 0.01 | 79.207 | 0.000 | 0.000 | ||
| 11256 | 2016.06.06 18:00 | close | 5628 | 0.01 | 79.093 | 0.000 | 0.000 | 0.99 | 15476.40 |
| 11257 | 2016.06.07 03:28 | buy | 5629 | 0.01 | 79.064 | 0.000 | 0.000 | ||
| 11258 | 2016.06.07 03:50 | close | 5629 | 0.01 | 79.177 | 0.000 | 0.000 | 0.98 | 15477.38 |
| 11259 | 2016.06.07 08:12 | sell | 5630 | 0.01 | 79.992 | 0.000 | 0.000 | ||
| 11260 | 2016.06.07 08:49 | close | 5630 | 0.01 | 79.942 | 0.000 | 0.000 | 0.43 | 15477.81 |
| 11261 | 2016.06.07 16:23 | buy | 5631 | 0.01 | 79.872 | 0.000 | 0.000 | ||
| 11262 | 2016.06.07 17:03 | close | 5631 | 0.01 | 80.008 | 0.000 | 0.000 | 1.19 | 15479.00 |
| 11263 | 2016.06.08 03:11 | buy | 5632 | 0.01 | 79.724 | 0.000 | 0.000 | ||
| 11264 | 2016.06.08 03:23 | buy | 5633 | 0.03 | 79.617 | 0.000 | 0.000 | ||
| 11265 | 2016.06.08 03:42 | close | 5633 | 0.03 | 79.767 | 0.000 | 0.000 | 3.91 | 15482.91 |
| 11266 | 2016.06.08 03:42 | close | 5632 | 0.01 | 79.767 | 0.000 | 0.000 | 0.37 | 15483.28 |
| 11267 | 2016.06.08 05:01 | buy | 5634 | 0.01 | 79.417 | 0.000 | 0.000 | ||
| 11268 | 2016.06.08 05:24 | close | 5634 | 0.01 | 79.501 | 0.000 | 0.000 | 0.73 | 15484.01 |
| 11269 | 2016.06.08 15:01 | sell | 5635 | 0.01 | 80.013 | 0.000 | 0.000 | ||
| 11270 | 2016.06.08 15:19 | close | 5635 | 0.01 | 79.926 | 0.000 | 0.000 | 0.76 | 15484.77 |
| 11271 | 2016.06.09 10:54 | buy | 5636 | 0.01 | 79.161 | 0.000 | 0.000 | ||
| 11272 | 2016.06.09 10:56 | buy | 5637 | 0.01 | 79.117 | 0.000 | 0.000 | ||
| 11273 | 2016.06.09 11:24 | buy | 5638 | 0.02 | 79.049 | 0.000 | 0.000 | ||
| 11274 | 2016.06.09 11:49 | close | 5638 | 0.02 | 79.200 | 0.000 | 0.000 | 2.63 | 15487.40 |
| 11275 | 2016.06.09 11:49 | close | 5636 | 0.01 | 79.200 | 0.000 | 0.000 | 0.34 | 15487.74 |
| 11276 | 2016.06.09 11:49 | close | 5637 | 0.01 | 79.200 | 0.000 | 0.000 | 0.72 | 15488.46 |
| 11277 | 2016.06.09 22:32 | sell | 5639 | 0.01 | 79.625 | 0.000 | 0.000 | ||
| 11278 | 2016.06.09 22:50 | sell | 5640 | 0.02 | 79.708 | 0.000 | 0.000 | ||
| 11279 | 2016.06.09 23:16 | close | 5640 | 0.02 | 79.652 | 0.000 | 0.000 | 0.98 | 15489.44 |
| 11280 | 2016.06.09 23:16 | close | 5639 | 0.01 | 79.652 | 0.000 | 0.000 | -0.24 | 15489.20 |
| 11281 | 2016.06.10 10:22 | buy | 5641 | 0.01 | 79.119 | 0.000 | 0.000 | ||
| 11282 | 2016.06.10 10:28 | buy | 5642 | 0.01 | 79.098 | 0.000 | 0.000 | ||
| 11283 | 2016.06.10 10:31 | buy | 5643 | 0.01 | 79.074 | 0.000 | 0.000 | ||
| 11284 | 2016.06.10 10:58 | close | 5643 | 0.01 | 79.139 | 0.000 | 0.000 | 0.57 | 15489.77 |
| 11285 | 2016.06.10 10:58 | close | 5641 | 0.01 | 79.139 | 0.000 | 0.000 | 0.18 | 15489.95 |
| 11286 | 2016.06.10 10:58 | close | 5642 | 0.01 | 79.139 | 0.000 | 0.000 | 0.36 | 15490.31 |
| 11287 | 2016.06.10 21:11 | buy | 5644 | 0.01 | 78.660 | 0.000 | 0.000 | ||
| 11288 | 2016.06.10 21:16 | buy | 5645 | 0.01 | 78.598 | 0.000 | 0.000 | ||
| 11289 | 2016.06.10 21:46 | close | 5645 | 0.01 | 78.700 | 0.000 | 0.000 | 0.89 | 15491.20 |
| 11290 | 2016.06.10 21:46 | close | 5644 | 0.01 | 78.700 | 0.000 | 0.000 | 0.35 | 15491.55 |
| 11291 | 2016.06.14 01:47 | buy | 5646 | 0.01 | 78.286 | 0.000 | 0.000 | ||
| 11292 | 2016.06.14 02:43 | close | 5646 | 0.01 | 78.308 | 0.000 | 0.000 | 0.19 | 15491.74 |
| 11293 | 2016.06.14 11:27 | buy | 5647 | 0.01 | 77.823 | 0.000 | 0.000 | ||
| 11294 | 2016.06.14 11:34 | buy | 5648 | 0.02 | 77.730 | 0.000 | 0.000 | ||
| 11295 | 2016.06.14 11:46 | buy | 5649 | 0.03 | 77.607 | 0.000 | 0.000 | ||
| 11296 | 2016.06.14 12:24 | buy | 5650 | 0.01 | 77.574 | 0.000 | 0.000 | ||
| 11297 | 2016.06.14 13:03 | close | 5649 | 0.03 | 77.696 | 0.000 | 0.000 | 2.33 | 15494.07 |
| 11298 | 2016.06.14 13:03 | close | 5648 | 0.02 | 77.696 | 0.000 | 0.000 | -0.59 | 15493.48 |
| 11299 | 2016.06.14 13:03 | close | 5650 | 0.01 | 77.696 | 0.000 | 0.000 | 1.06 | 15494.54 |
| 11300 | 2016.06.14 13:03 | close | 5647 | 0.01 | 77.696 | 0.000 | 0.000 | -1.10 | 15493.44 |
| 11301 | 2016.06.14 16:38 | sell | 5651 | 0.01 | 78.285 | 0.000 | 0.000 | ||
| 11302 | 2016.06.14 16:43 | sell | 5652 | 0.01 | 78.311 | 0.000 | 0.000 | ||
| 11303 | 2016.06.14 17:06 | close | 5652 | 0.01 | 78.137 | 0.000 | 0.000 | 1.51 | 15494.95 |
| 11304 | 2016.06.14 17:06 | close | 5651 | 0.01 | 78.137 | 0.000 | 0.000 | 1.29 | 15496.24 |
| 11305 | 2016.06.15 06:15 | sell | 5653 | 0.01 | 78.330 | 0.000 | 0.000 | ||
| 11306 | 2016.06.15 06:43 | close | 5653 | 0.01 | 78.251 | 0.000 | 0.000 | 0.69 | 15496.93 |
| 11307 | 2016.06.15 11:29 | sell | 5654 | 0.01 | 78.602 | 0.000 | 0.000 | ||
| 11308 | 2016.06.15 12:00 | close | 5654 | 0.01 | 78.549 | 0.000 | 0.000 | 0.46 | 15497.39 |
| 11309 | 2016.06.16 05:16 | buy | 5655 | 0.01 | 78.084 | 0.000 | 0.000 | ||
| 11310 | 2016.06.16 05:29 | buy | 5656 | 0.02 | 78.026 | 0.000 | 0.000 | ||
| 11311 | 2016.06.16 05:46 | buy | 5657 | 0.02 | 77.398 | 0.000 | 0.000 | ||
| 11312 | 2016.06.16 05:47 | buy | 5658 | 0.01 | 77.331 | 0.000 | 0.000 | ||
| 11313 | 2016.06.16 07:31 | buy | 5659 | 0.01 | 77.185 | 0.000 | 0.000 | ||
| 11314 | 2016.06.16 07:40 | buy | 5660 | 0.01 | 77.163 | 0.000 | 0.000 | ||
| 11315 | 2016.06.16 07:52 | buy | 5661 | 0.02 | 77.024 | 0.000 | 0.000 | ||
| 11316 | 2016.06.16 08:04 | buy | 5662 | 0.01 | 76.994 | 0.000 | 0.000 | ||
| 11317 | 2016.06.16 08:19 | buy | 5663 | 0.03 | 76.946 | 0.000 | 0.000 | ||
| 11318 | 2016.06.16 09:22 | buy | 5664 | 0.02 | 76.856 | 0.000 | 0.000 | ||
| 11319 | 2016.06.16 09:39 | buy | 5665 | 0.08 | 76.250 | 0.000 | 0.000 | ||
| 11320 | 2016.06.16 10:02 | buy | 5666 | 0.02 | 76.168 | 0.000 | 0.000 | ||
| 11321 | 2016.06.16 12:44 | close | 5665 | 0.08 | 76.889 | 0.000 | 0.000 | 44.46 | 15541.85 |
| 11322 | 2016.06.16 12:44 | close | 5663 | 0.03 | 76.889 | 0.000 | 0.000 | -1.49 | 15540.36 |
| 11323 | 2016.06.16 12:44 | close | 5661 | 0.02 | 76.889 | 0.000 | 0.000 | -2.35 | 15538.01 |
| 11324 | 2016.06.16 12:44 | close | 5657 | 0.02 | 76.889 | 0.000 | 0.000 | -8.85 | 15529.16 |
| 11325 | 2016.06.16 12:44 | close | 5666 | 0.02 | 76.889 | 0.000 | 0.000 | 12.54 | 15541.70 |
| 11326 | 2016.06.16 12:44 | close | 5664 | 0.02 | 76.889 | 0.000 | 0.000 | 0.57 | 15542.27 |
| 11327 | 2016.06.16 12:44 | close | 5656 | 0.02 | 76.889 | 0.000 | 0.000 | -19.78 | 15522.49 |
| 11328 | 2016.06.16 12:44 | close | 5662 | 0.01 | 76.889 | 0.000 | 0.000 | -0.91 | 15521.58 |
| 11329 | 2016.06.16 12:44 | close | 5655 | 0.01 | 76.889 | 0.000 | 0.000 | -10.39 | 15511.19 |
| 11330 | 2016.06.16 12:44 | close | 5659 | 0.01 | 76.889 | 0.000 | 0.000 | -2.57 | 15508.62 |
| 11331 | 2016.06.16 12:44 | close | 5658 | 0.01 | 76.889 | 0.000 | 0.000 | -3.84 | 15504.78 |
| 11332 | 2016.06.16 12:44 | close | 5660 | 0.01 | 76.889 | 0.000 | 0.000 | -2.38 | 15502.40 |
| 11333 | 2016.06.16 16:02 | buy | 5667 | 0.01 | 76.394 | 0.000 | 0.000 | ||
| 11334 | 2016.06.16 16:10 | buy | 5668 | 0.01 | 76.360 | 0.000 | 0.000 | ||
| 11335 | 2016.06.16 16:16 | buy | 5669 | 0.02 | 76.265 | 0.000 | 0.000 | ||
| 11336 | 2016.06.16 16:46 | buy | 5670 | 0.02 | 76.130 | 0.000 | 0.000 | ||
| 11337 | 2016.06.16 17:03 | buy | 5671 | 0.04 | 75.893 | 0.000 | 0.000 | ||
| 11338 | 2016.06.16 17:19 | buy | 5672 | 0.01 | 75.844 | 0.000 | 0.000 | ||
| 11339 | 2016.06.16 17:24 | buy | 5673 | 0.03 | 75.769 | 0.000 | 0.000 | ||
| 11340 | 2016.06.16 17:39 | buy | 5674 | 0.02 | 75.676 | 0.000 | 0.000 | ||
| 11341 | 2016.06.16 18:02 | close | 5671 | 0.04 | 76.008 | 0.000 | 0.000 | 4.00 | 15506.40 |
| 11342 | 2016.06.16 18:02 | close | 5673 | 0.03 | 76.008 | 0.000 | 0.000 | 6.23 | 15512.63 |
| 11343 | 2016.06.16 18:02 | close | 5674 | 0.02 | 76.008 | 0.000 | 0.000 | 5.77 | 15518.40 |
| 11344 | 2016.06.16 18:02 | close | 5669 | 0.02 | 76.008 | 0.000 | 0.000 | -4.47 | 15513.93 |
| 11345 | 2016.06.16 18:02 | close | 5670 | 0.02 | 76.008 | 0.000 | 0.000 | -2.13 | 15511.80 |
| 11346 | 2016.06.16 18:02 | close | 5667 | 0.01 | 76.008 | 0.000 | 0.000 | -3.35 | 15508.45 |
| 11347 | 2016.06.16 18:02 | close | 5672 | 0.01 | 76.008 | 0.000 | 0.000 | 1.43 | 15509.88 |
| 11348 | 2016.06.16 18:02 | close | 5668 | 0.01 | 76.008 | 0.000 | 0.000 | -3.06 | 15506.82 |
| 11349 | 2016.06.17 02:52 | sell | 5675 | 0.01 | 77.179 | 0.000 | 0.000 | ||
| 11350 | 2016.06.17 03:00 | sell | 5676 | 0.03 | 77.408 | 0.000 | 0.000 | ||
| 11351 | 2016.06.17 03:31 | close | 5676 | 0.03 | 77.292 | 0.000 | 0.000 | 3.02 | 15509.84 |
| 11352 | 2016.06.17 03:31 | close | 5675 | 0.01 | 77.292 | 0.000 | 0.000 | -0.98 | 15508.86 |
| 11353 | 2016.06.17 17:18 | sell | 5677 | 0.01 | 77.256 | 0.000 | 0.000 | ||
| 11354 | 2016.06.17 17:58 | close | 5677 | 0.01 | 77.071 | 0.000 | 0.000 | 1.61 | 15510.47 |
| 11355 | 2016.06.20 19:11 | buy | 5678 | 0.01 | 77.755 | 0.000 | 0.000 | ||
| 11356 | 2016.06.20 19:38 | close | 5678 | 0.01 | 77.777 | 0.000 | 0.000 | 0.19 | 15510.66 |
| 11357 | 2016.06.21 10:16 | sell | 5679 | 0.01 | 78.271 | 0.000 | 0.000 | ||
| 11358 | 2016.06.21 10:17 | sell | 5680 | 0.01 | 78.304 | 0.000 | 0.000 | ||
| 11359 | 2016.06.21 10:43 | close | 5680 | 0.01 | 78.230 | 0.000 | 0.000 | 0.64 | 15511.30 |
| 11360 | 2016.06.21 10:43 | close | 5679 | 0.01 | 78.230 | 0.000 | 0.000 | 0.35 | 15511.65 |
| 11361 | 2016.06.21 17:57 | buy | 5681 | 0.01 | 77.962 | 0.000 | 0.000 | ||
| 11362 | 2016.06.21 19:50 | close | 5681 | 0.01 | 78.075 | 0.000 | 0.000 | 0.98 | 15512.63 |
| 11363 | 2016.06.22 15:13 | sell | 5682 | 0.01 | 78.487 | 0.000 | 0.000 | ||
| 11364 | 2016.06.22 15:46 | sell | 5683 | 0.02 | 78.571 | 0.000 | 0.000 | ||
| 11365 | 2016.06.22 16:08 | close | 5683 | 0.02 | 78.473 | 0.000 | 0.000 | 1.71 | 15514.34 |
| 11366 | 2016.06.22 16:08 | close | 5682 | 0.01 | 78.473 | 0.000 | 0.000 | 0.12 | 15514.46 |
| 11367 | 2016.06.23 00:28 | sell | 5684 | 0.01 | 78.812 | 0.000 | 0.000 | ||
| 11368 | 2016.06.23 00:38 | sell | 5685 | 0.04 | 78.945 | 0.000 | 0.000 | ||
| 11369 | 2016.06.23 01:01 | close | 5685 | 0.04 | 78.801 | 0.000 | 0.000 | 5.00 | 15519.46 |
| 11370 | 2016.06.23 01:01 | close | 5684 | 0.01 | 78.801 | 0.000 | 0.000 | 0.10 | 15519.56 |
| 11371 | 2016.06.23 08:47 | sell | 5686 | 0.01 | 78.884 | 0.000 | 0.000 | ||
| 11372 | 2016.06.23 09:08 | close | 5686 | 0.01 | 78.803 | 0.000 | 0.000 | 0.71 | 15520.27 |
| 11373 | 2016.06.23 12:19 | sell | 5687 | 0.01 | 79.575 | 0.000 | 0.000 | ||
| 11374 | 2016.06.23 12:21 | sell | 5688 | 0.02 | 79.722 | 0.000 | 0.000 | ||
| 11375 | 2016.06.23 12:53 | close | 5688 | 0.02 | 79.481 | 0.000 | 0.000 | 4.20 | 15524.47 |
| 11376 | 2016.06.23 12:53 | close | 5687 | 0.01 | 79.481 | 0.000 | 0.000 | 0.81 | 15525.28 |
| 11377 | 2016.06.24 00:09 | sell | 5689 | 0.01 | 81.275 | 0.000 | 0.000 | ||
| 11378 | 2016.06.24 00:12 | sell | 5690 | 0.01 | 81.335 | 0.000 | 0.000 | ||
| 11379 | 2016.06.24 00:16 | sell | 5691 | 0.02 | 81.418 | 0.000 | 0.000 | ||
| 11380 | 2016.06.24 00:18 | sell | 5692 | 0.01 | 81.486 | 0.000 | 0.000 | ||
| 11381 | 2016.06.24 00:36 | close | 5691 | 0.02 | 80.941 | 0.000 | 0.000 | 8.29 | 15533.57 |
| 11382 | 2016.06.24 00:36 | close | 5692 | 0.01 | 80.941 | 0.000 | 0.000 | 4.74 | 15538.31 |
| 11383 | 2016.06.24 00:36 | close | 5690 | 0.01 | 80.941 | 0.000 | 0.000 | 3.43 | 15541.74 |
| 11384 | 2016.06.24 00:36 | close | 5689 | 0.01 | 80.941 | 0.000 | 0.000 | 2.91 | 15544.65 |
| 11385 | 2016.06.27 13:37 | buy | 5693 | 0.01 | 75.261 | 0.000 | 0.000 | ||
| 11386 | 2016.06.27 14:05 | close | 5693 | 0.01 | 75.376 | 0.000 | 0.000 | 1.00 | 15545.65 |
| 11387 | 2016.06.27 17:51 | buy | 5694 | 0.01 | 74.753 | 0.000 | 0.000 | ||
| 11388 | 2016.06.27 17:52 | buy | 5695 | 0.01 | 74.710 | 0.000 | 0.000 | ||
| 11389 | 2016.06.27 18:22 | buy | 5696 | 0.01 | 74.637 | 0.000 | 0.000 | ||
| 11390 | 2016.06.27 18:27 | buy | 5697 | 0.01 | 74.603 | 0.000 | 0.000 | ||
| 11391 | 2016.06.27 18:44 | close | 5697 | 0.01 | 74.757 | 0.000 | 0.000 | 1.34 | 15546.99 |
| 11392 | 2016.06.27 18:44 | close | 5694 | 0.01 | 74.757 | 0.000 | 0.000 | 0.03 | 15547.02 |
| 11393 | 2016.06.27 18:44 | close | 5695 | 0.01 | 74.757 | 0.000 | 0.000 | 0.41 | 15547.43 |
| 11394 | 2016.06.27 18:44 | close | 5696 | 0.01 | 74.757 | 0.000 | 0.000 | 1.04 | 15548.47 |
| 11395 | 2016.06.28 04:52 | sell | 5698 | 0.01 | 75.489 | 0.000 | 0.000 | ||
| 11396 | 2016.06.28 05:20 | close | 5698 | 0.01 | 75.228 | 0.000 | 0.000 | 2.27 | 15550.74 |
| 11397 | 2016.06.29 08:45 | buy | 5699 | 0.01 | 75.513 | 0.000 | 0.000 | ||
| 11398 | 2016.06.29 09:17 | close | 5699 | 0.01 | 75.576 | 0.000 | 0.000 | 0.55 | 15551.29 |
| 11399 | 2016.06.29 13:01 | sell | 5700 | 0.01 | 76.188 | 0.000 | 0.000 | ||
| 11400 | 2016.06.29 13:05 | sell | 5701 | 0.01 | 76.214 | 0.000 | 0.000 | ||
| 11401 | 2016.06.29 13:20 | sell | 5702 | 0.03 | 76.298 | 0.000 | 0.000 | ||
| 11402 | 2016.06.29 13:25 | sell | 5703 | 0.02 | 76.367 | 0.000 | 0.000 | ||
| 11403 | 2016.06.29 13:59 | sell | 5704 | 0.01 | 76.405 | 0.000 | 0.000 | ||
| 11404 | 2016.06.29 14:20 | close | 5702 | 0.03 | 76.278 | 0.000 | 0.000 | 0.52 | 15551.81 |
| 11405 | 2016.06.29 14:20 | close | 5703 | 0.02 | 76.278 | 0.000 | 0.000 | 1.55 | 15553.36 |
| 11406 | 2016.06.29 14:20 | close | 5704 | 0.01 | 76.278 | 0.000 | 0.000 | 1.11 | 15554.47 |
| 11407 | 2016.06.29 14:20 | close | 5700 | 0.01 | 76.278 | 0.000 | 0.000 | -0.78 | 15553.69 |
| 11408 | 2016.06.29 14:20 | close | 5701 | 0.01 | 76.278 | 0.000 | 0.000 | -0.55 | 15553.14 |
| 11409 | 2016.06.30 10:16 | buy | 5705 | 0.01 | 75.659 | 0.000 | 0.000 | ||
| 11410 | 2016.06.30 10:40 | close | 5705 | 0.01 | 76.126 | 0.000 | 0.000 | 4.06 | 15557.20 |
| 11411 | 2016.06.30 19:56 | sell | 5706 | 0.01 | 76.867 | 0.000 | 0.000 | ||
| 11412 | 2016.06.30 20:11 | close | 5706 | 0.01 | 76.766 | 0.000 | 0.000 | 0.87 | 15558.07 |
| 11413 | 2016.07.04 04:46 | sell | 5707 | 0.01 | 76.843 | 0.000 | 0.000 | ||
| 11414 | 2016.07.04 04:54 | sell | 5708 | 0.02 | 76.946 | 0.000 | 0.000 | ||
| 11415 | 2016.07.04 05:21 | sell | 5709 | 0.01 | 76.977 | 0.000 | 0.000 | ||
| 11416 | 2016.07.04 05:42 | close | 5708 | 0.02 | 76.897 | 0.000 | 0.000 | 0.85 | 15558.92 |
| 11417 | 2016.07.04 05:42 | close | 5709 | 0.01 | 76.897 | 0.000 | 0.000 | 0.70 | 15559.62 |
| 11418 | 2016.07.04 05:42 | close | 5707 | 0.01 | 76.897 | 0.000 | 0.000 | -0.47 | 15559.15 |
| 11419 | 2016.07.05 03:08 | buy | 5710 | 0.01 | 77.044 | 0.000 | 0.000 | ||
| 11420 | 2016.07.05 03:18 | buy | 5711 | 0.01 | 76.990 | 0.000 | 0.000 | ||
| 11421 | 2016.07.05 03:21 | buy | 5712 | 0.01 | 76.969 | 0.000 | 0.000 | ||
| 11422 | 2016.07.05 03:46 | buy | 5713 | 0.01 | 76.950 | 0.000 | 0.000 | ||
| 11423 | 2016.07.05 04:03 | close | 5713 | 0.01 | 77.013 | 0.000 | 0.000 | 0.55 | 15559.70 |
| 11424 | 2016.07.05 04:03 | close | 5710 | 0.01 | 77.013 | 0.000 | 0.000 | -0.27 | 15559.43 |
| 11425 | 2016.07.05 04:03 | close | 5711 | 0.01 | 77.013 | 0.000 | 0.000 | 0.20 | 15559.63 |
| 11426 | 2016.07.05 04:03 | close | 5712 | 0.01 | 77.013 | 0.000 | 0.000 | 0.38 | 15560.01 |
| 11427 | 2016.07.05 04:36 | buy | 5714 | 0.01 | 76.626 | 0.000 | 0.000 | ||
| 11428 | 2016.07.05 04:39 | buy | 5715 | 0.01 | 76.598 | 0.000 | 0.000 | ||
| 11429 | 2016.07.05 05:55 | close | 5715 | 0.01 | 76.765 | 0.000 | 0.000 | 1.45 | 15561.46 |
| 11430 | 2016.07.05 05:55 | close | 5714 | 0.01 | 76.765 | 0.000 | 0.000 | 1.21 | 15562.67 |
| 11431 | 2016.07.05 11:44 | buy | 5716 | 0.01 | 76.352 | 0.000 | 0.000 | ||
| 11432 | 2016.07.05 11:54 | buy | 5717 | 0.04 | 76.213 | 0.000 | 0.000 | ||
| 11433 | 2016.07.05 11:59 | buy | 5718 | 0.01 | 76.165 | 0.000 | 0.000 | ||
| 11434 | 2016.07.05 12:20 | close | 5717 | 0.04 | 76.320 | 0.000 | 0.000 | 3.72 | 15566.39 |
| 11435 | 2016.07.05 12:20 | close | 5718 | 0.01 | 76.320 | 0.000 | 0.000 | 1.35 | 15567.74 |
| 11436 | 2016.07.05 12:20 | close | 5716 | 0.01 | 76.320 | 0.000 | 0.000 | -0.28 | 15567.46 |
| 11437 | 2016.07.05 16:18 | buy | 5719 | 0.01 | 76.011 | 0.000 | 0.000 | ||
| 11438 | 2016.07.05 16:49 | buy | 5720 | 0.01 | 75.961 | 0.000 | 0.000 | ||
| 11439 | 2016.07.05 16:52 | buy | 5721 | 0.01 | 75.911 | 0.000 | 0.000 | ||
| 11440 | 2016.07.05 18:09 | buy | 5722 | 0.02 | 75.806 | 0.000 | 0.000 | ||
| 11441 | 2016.07.05 21:33 | buy | 5723 | 0.03 | 75.722 | 0.000 | 0.000 | ||
| 11442 | 2016.07.05 23:05 | close | 5723 | 0.03 | 75.853 | 0.000 | 0.000 | 3.42 | 15570.88 |
| 11443 | 2016.07.05 23:05 | close | 5722 | 0.02 | 75.853 | 0.000 | 0.000 | 0.82 | 15571.70 |
| 11444 | 2016.07.05 23:05 | close | 5719 | 0.01 | 75.853 | 0.000 | 0.000 | -1.37 | 15570.33 |
| 11445 | 2016.07.05 23:05 | close | 5721 | 0.01 | 75.853 | 0.000 | 0.000 | -0.50 | 15569.83 |
| 11446 | 2016.07.05 23:05 | close | 5720 | 0.01 | 75.853 | 0.000 | 0.000 | -0.94 | 15568.89 |
| 11447 | 2016.07.06 03:17 | buy | 5724 | 0.01 | 75.190 | 0.000 | 0.000 | ||
| 11448 | 2016.07.06 03:45 | close | 5724 | 0.01 | 75.293 | 0.000 | 0.000 | 0.90 | 15569.79 |
| 11449 | 2016.07.06 05:03 | buy | 5725 | 0.01 | 74.831 | 0.000 | 0.000 | ||
| 11450 | 2016.07.06 05:06 | buy | 5726 | 0.01 | 74.672 | 0.000 | 0.000 | ||
| 11451 | 2016.07.06 05:14 | buy | 5727 | 0.01 | 74.623 | 0.000 | 0.000 | ||
| 11452 | 2016.07.06 05:41 | close | 5727 | 0.01 | 74.781 | 0.000 | 0.000 | 1.38 | 15571.17 |
| 11453 | 2016.07.06 05:41 | close | 5725 | 0.01 | 74.781 | 0.000 | 0.000 | -0.43 | 15570.74 |
| 11454 | 2016.07.06 05:41 | close | 5726 | 0.01 | 74.781 | 0.000 | 0.000 | 0.95 | 15571.69 |
| 11455 | 2016.07.06 10:25 | sell | 5728 | 0.01 | 75.453 | 0.000 | 0.000 | ||
| 11456 | 2016.07.06 10:55 | close | 5728 | 0.01 | 75.347 | 0.000 | 0.000 | 0.92 | 15572.61 |
| 11457 | 2016.07.06 16:15 | sell | 5729 | 0.01 | 75.444 | 0.000 | 0.000 | ||
| 11458 | 2016.07.06 16:18 | sell | 5730 | 0.02 | 75.518 | 0.000 | 0.000 | ||
| 11459 | 2016.07.06 16:24 | sell | 5731 | 0.03 | 75.597 | 0.000 | 0.000 | ||
| 11460 | 2016.07.06 16:43 | close | 5731 | 0.03 | 75.400 | 0.000 | 0.000 | 5.14 | 15577.75 |
| 11461 | 2016.07.06 16:43 | close | 5730 | 0.02 | 75.400 | 0.000 | 0.000 | 2.05 | 15579.80 |
| 11462 | 2016.07.06 16:43 | close | 5729 | 0.01 | 75.400 | 0.000 | 0.000 | 0.38 | 15580.18 |
| 11463 | 2016.07.06 18:36 | sell | 5732 | 0.01 | 75.890 | 0.000 | 0.000 | ||
| 11464 | 2016.07.06 19:07 | sell | 5733 | 0.05 | 76.164 | 0.000 | 0.000 | ||
| 11465 | 2016.07.06 19:50 | close | 5733 | 0.05 | 76.088 | 0.000 | 0.000 | 3.31 | 15583.49 |
| 11466 | 2016.07.06 19:50 | close | 5732 | 0.01 | 76.088 | 0.000 | 0.000 | -1.72 | 15581.77 |
| 11467 | 2016.07.07 02:16 | buy | 5734 | 0.01 | 75.925 | 0.000 | 0.000 | ||
| 11468 | 2016.07.07 02:49 | close | 5734 | 0.01 | 75.946 | 0.000 | 0.000 | 0.18 | 15581.95 |
| 11469 | 2016.07.07 18:24 | buy | 5735 | 0.01 | 75.414 | 0.000 | 0.000 | ||
| 11470 | 2016.07.07 18:41 | buy | 5736 | 0.01 | 75.390 | 0.000 | 0.000 | ||
| 11471 | 2016.07.07 18:51 | buy | 5737 | 0.01 | 75.355 | 0.000 | 0.000 | ||
| 11472 | 2016.07.07 19:06 | close | 5737 | 0.01 | 75.439 | 0.000 | 0.000 | 0.73 | 15582.68 |
| 11473 | 2016.07.07 19:06 | close | 5735 | 0.01 | 75.439 | 0.000 | 0.000 | 0.22 | 15582.90 |
| 11474 | 2016.07.07 19:06 | close | 5736 | 0.01 | 75.439 | 0.000 | 0.000 | 0.43 | 15583.33 |
| 11475 | 2016.07.08 04:47 | sell | 5738 | 0.01 | 75.818 | 0.000 | 0.000 | ||
| 11476 | 2016.07.08 05:17 | close | 5738 | 0.01 | 75.658 | 0.000 | 0.000 | 1.39 | 15584.72 |
| 11477 | 2016.07.08 07:10 | buy | 5739 | 0.01 | 75.155 | 0.000 | 0.000 | ||
| 11478 | 2016.07.08 07:24 | buy | 5740 | 0.02 | 75.088 | 0.000 | 0.000 | ||
| 11479 | 2016.07.08 07:45 | close | 5740 | 0.02 | 75.301 | 0.000 | 0.000 | 3.71 | 15588.43 |
| 11480 | 2016.07.08 07:45 | close | 5739 | 0.01 | 75.301 | 0.000 | 0.000 | 1.27 | 15589.70 |
| 11481 | 2016.07.11 07:31 | sell | 5741 | 0.01 | 76.446 | 0.000 | 0.000 | ||
| 11482 | 2016.07.11 07:53 | sell | 5742 | 0.04 | 76.582 | 0.000 | 0.000 | ||
| 11483 | 2016.07.11 08:08 | sell | 5743 | 0.02 | 76.707 | 0.000 | 0.000 | ||
| 11484 | 2016.07.11 09:06 | sell | 5744 | 0.02 | 76.821 | 0.000 | 0.000 | ||
| 11485 | 2016.07.11 09:08 | sell | 5745 | 0.01 | 76.905 | 0.000 | 0.000 | ||
| 11486 | 2016.07.11 12:36 | sell | 5746 | 0.04 | 77.052 | 0.000 | 0.000 | ||
| 11487 | 2016.07.11 12:53 | sell | 5747 | 0.02 | 77.074 | 0.000 | 0.000 | ||
| 11488 | 2016.07.11 13:25 | sell | 5748 | 0.08 | 77.202 | 0.000 | 0.000 | ||
| 11489 | 2016.07.11 13:43 | sell | 5749 | 0.20 | 77.350 | 0.000 | 0.000 | ||
| 11490 | 2016.07.11 13:57 | sell | 5750 | 0.04 | 77.363 | 0.000 | 0.000 | ||
| 11491 | 2016.07.11 14:03 | sell | 5751 | 0.16 | 77.461 | 0.000 | 0.000 | ||
| 11492 | 2016.07.11 14:29 | sell | 5752 | 0.08 | 77.467 | 0.000 | 0.000 | ||
| 11493 | 2016.07.11 15:17 | sell | 5753 | 0.08 | 77.448 | 0.000 | 0.000 | ||
| 11494 | 2016.07.11 16:13 | sell | 5754 | 0.72 | 77.564 | 0.000 | 0.000 | ||
| 11495 | 2016.07.11 16:28 | close | 5754 | 0.72 | 77.394 | 0.000 | 0.000 | 106.45 | 15696.15 |
| 11496 | 2016.07.11 16:28 | close | 5749 | 0.20 | 77.394 | 0.000 | 0.000 | -7.66 | 15688.49 |
| 11497 | 2016.07.11 16:28 | close | 5751 | 0.16 | 77.394 | 0.000 | 0.000 | 9.32 | 15697.81 |
| 11498 | 2016.07.11 16:28 | close | 5753 | 0.08 | 77.394 | 0.000 | 0.000 | 3.76 | 15701.57 |
| 11499 | 2016.07.11 16:28 | close | 5752 | 0.08 | 77.394 | 0.000 | 0.000 | 5.08 | 15706.65 |
| 11500 | 2016.07.11 16:28 | close | 5748 | 0.08 | 77.394 | 0.000 | 0.000 | -13.36 | 15693.29 |
| 11501 | 2016.07.11 16:28 | close | 5742 | 0.04 | 77.394 | 0.000 | 0.000 | -28.25 | 15665.04 |
| 11502 | 2016.07.11 16:28 | close | 5750 | 0.04 | 77.394 | 0.000 | 0.000 | -1.08 | 15663.96 |
| 11503 | 2016.07.11 16:28 | close | 5746 | 0.04 | 77.394 | 0.000 | 0.000 | -11.90 | 15652.06 |
| 11504 | 2016.07.11 16:28 | close | 5747 | 0.02 | 77.394 | 0.000 | 0.000 | -5.56 | 15646.50 |
| 11505 | 2016.07.11 16:28 | close | 5743 | 0.02 | 77.394 | 0.000 | 0.000 | -11.94 | 15634.56 |
| 11506 | 2016.07.11 16:28 | close | 5744 | 0.02 | 77.394 | 0.000 | 0.000 | -9.96 | 15624.60 |
| 11507 | 2016.07.11 16:28 | close | 5741 | 0.01 | 77.394 | 0.000 | 0.000 | -8.25 | 15616.35 |
| 11508 | 2016.07.11 16:28 | close | 5745 | 0.01 | 77.394 | 0.000 | 0.000 | -4.26 | 15612.09 |
| 11509 | 2016.07.12 04:20 | sell | 5755 | 0.01 | 77.881 | 0.000 | 0.000 | ||
| 11510 | 2016.07.12 04:22 | sell | 5756 | 0.01 | 77.901 | 0.000 | 0.000 | ||
| 11511 | 2016.07.12 04:31 | sell | 5757 | 0.01 | 77.972 | 0.000 | 0.000 | ||
| 11512 | 2016.07.12 04:37 | sell | 5758 | 0.01 | 78.004 | 0.000 | 0.000 | ||
| 11513 | 2016.07.12 04:43 | sell | 5759 | 0.02 | 78.102 | 0.000 | 0.000 | ||
| 11514 | 2016.07.12 04:47 | sell | 5760 | 0.01 | 78.151 | 0.000 | 0.000 | ||
| 11515 | 2016.07.12 05:57 | sell | 5761 | 0.01 | 78.181 | 0.000 | 0.000 | ||
| 11516 | 2016.07.12 09:14 | sell | 5762 | 0.02 | 78.327 | 0.000 | 0.000 | ||
| 11517 | 2016.07.12 09:19 | sell | 5763 | 0.01 | 78.353 | 0.000 | 0.000 | ||
| 11518 | 2016.07.12 09:27 | sell | 5764 | 0.03 | 78.425 | 0.000 | 0.000 | ||
| 11519 | 2016.07.12 09:34 | sell | 5765 | 0.02 | 78.447 | 0.000 | 0.000 | ||
| 11520 | 2016.07.12 10:20 | sell | 5766 | 0.16 | 78.894 | 0.000 | 0.000 | ||
| 11521 | 2016.07.12 10:30 | sell | 5767 | 0.12 | 78.936 | 0.000 | 0.000 | ||
| 11522 | 2016.07.12 10:47 | close | 5766 | 0.16 | 78.590 | 0.000 | 0.000 | 42.30 | 15654.39 |
| 11523 | 2016.07.12 10:47 | close | 5767 | 0.12 | 78.590 | 0.000 | 0.000 | 36.10 | 15690.49 |
| 11524 | 2016.07.12 10:47 | close | 5764 | 0.03 | 78.590 | 0.000 | 0.000 | -4.30 | 15686.19 |
| 11525 | 2016.07.12 10:47 | close | 5762 | 0.02 | 78.590 | 0.000 | 0.000 | -4.57 | 15681.62 |
| 11526 | 2016.07.12 10:47 | close | 5765 | 0.02 | 78.590 | 0.000 | 0.000 | -2.49 | 15679.13 |
| 11527 | 2016.07.12 10:47 | close | 5759 | 0.02 | 78.590 | 0.000 | 0.000 | -8.49 | 15670.64 |
| 11528 | 2016.07.12 10:47 | close | 5755 | 0.01 | 78.590 | 0.000 | 0.000 | -6.17 | 15664.47 |
| 11529 | 2016.07.12 10:47 | close | 5760 | 0.01 | 78.590 | 0.000 | 0.000 | -3.82 | 15660.65 |
| 11530 | 2016.07.12 10:47 | close | 5763 | 0.01 | 78.590 | 0.000 | 0.000 | -2.06 | 15658.59 |
| 11531 | 2016.07.12 10:47 | close | 5758 | 0.01 | 78.590 | 0.000 | 0.000 | -5.10 | 15653.49 |
| 11532 | 2016.07.12 10:47 | close | 5757 | 0.01 | 78.590 | 0.000 | 0.000 | -5.37 | 15648.12 |
| 11533 | 2016.07.12 10:47 | close | 5756 | 0.01 | 78.590 | 0.000 | 0.000 | -5.99 | 15642.13 |
| 11534 | 2016.07.12 10:47 | close | 5761 | 0.01 | 78.590 | 0.000 | 0.000 | -3.56 | 15638.57 |
| 11535 | 2016.07.12 16:19 | sell | 5768 | 0.01 | 79.578 | 0.000 | 0.000 | ||
| 11536 | 2016.07.12 16:37 | sell | 5769 | 0.02 | 79.666 | 0.000 | 0.000 | ||
| 11537 | 2016.07.12 16:42 | sell | 5770 | 0.03 | 79.770 | 0.000 | 0.000 | ||
| 11538 | 2016.07.12 16:45 | sell | 5771 | 0.01 | 79.812 | 0.000 | 0.000 | ||
| 11539 | 2016.07.12 17:03 | sell | 5772 | 0.01 | 79.832 | 0.000 | 0.000 | ||
| 11540 | 2016.07.12 17:12 | close | 5770 | 0.03 | 79.654 | 0.000 | 0.000 | 3.03 | 15641.60 |
| 11541 | 2016.07.12 17:12 | close | 5769 | 0.02 | 79.654 | 0.000 | 0.000 | 0.21 | 15641.81 |
| 11542 | 2016.07.12 17:12 | close | 5772 | 0.01 | 79.654 | 0.000 | 0.000 | 1.55 | 15643.36 |
| 11543 | 2016.07.12 17:12 | close | 5768 | 0.01 | 79.654 | 0.000 | 0.000 | -0.66 | 15642.70 |
| 11544 | 2016.07.12 17:12 | close | 5771 | 0.01 | 79.654 | 0.000 | 0.000 | 1.38 | 15644.08 |
| 11545 | 2016.07.12 19:26 | sell | 5773 | 0.01 | 80.199 | 0.000 | 0.000 | ||
| 11546 | 2016.07.12 19:35 | sell | 5774 | 0.02 | 80.313 | 0.000 | 0.000 | ||
| 11547 | 2016.07.12 20:11 | close | 5774 | 0.02 | 80.184 | 0.000 | 0.000 | 2.24 | 15646.32 |
| 11548 | 2016.07.12 20:11 | close | 5773 | 0.01 | 80.184 | 0.000 | 0.000 | 0.13 | 15646.45 |
| 11549 | 2016.07.13 03:12 | buy | 5775 | 0.01 | 79.479 | 0.000 | 0.000 | ||
| 11550 | 2016.07.13 03:17 | buy | 5776 | 0.03 | 79.358 | 0.000 | 0.000 | ||
| 11551 | 2016.07.13 03:46 | close | 5776 | 0.03 | 79.504 | 0.000 | 0.000 | 3.81 | 15650.26 |
| 11552 | 2016.07.13 03:46 | close | 5775 | 0.01 | 79.504 | 0.000 | 0.000 | 0.21 | 15650.47 |
| 11553 | 2016.07.13 05:25 | buy | 5777 | 0.01 | 79.135 | 0.000 | 0.000 | ||
| 11554 | 2016.07.13 05:31 | buy | 5778 | 0.02 | 79.056 | 0.000 | 0.000 | ||
| 11555 | 2016.07.13 05:35 | buy | 5779 | 0.02 | 78.904 | 0.000 | 0.000 | ||
| 11556 | 2016.07.13 06:21 | close | 5779 | 0.02 | 79.220 | 0.000 | 0.000 | 5.50 | 15655.97 |
| 11557 | 2016.07.13 06:21 | close | 5778 | 0.02 | 79.220 | 0.000 | 0.000 | 2.86 | 15658.83 |
| 11558 | 2016.07.13 06:21 | close | 5777 | 0.01 | 79.220 | 0.000 | 0.000 | 0.74 | 15659.57 |
| 11559 | 2016.07.13 12:31 | sell | 5780 | 0.01 | 79.647 | 0.000 | 0.000 | ||
| 11560 | 2016.07.13 12:40 | sell | 5781 | 0.03 | 79.788 | 0.000 | 0.000 | ||
| 11561 | 2016.07.13 13:17 | sell | 5782 | 0.01 | 79.843 | 0.000 | 0.000 | ||
| 11562 | 2016.07.13 14:00 | sell | 5783 | 0.01 | 79.922 | 0.000 | 0.000 | ||
| 11563 | 2016.07.13 14:02 | sell | 5784 | 0.01 | 79.961 | 0.000 | 0.000 | ||
| 11564 | 2016.07.13 14:22 | close | 5781 | 0.03 | 79.797 | 0.000 | 0.000 | -0.23 | 15659.34 |
| 11565 | 2016.07.13 14:22 | close | 5784 | 0.01 | 79.797 | 0.000 | 0.000 | 1.42 | 15660.76 |
| 11566 | 2016.07.13 14:22 | close | 5780 | 0.01 | 79.797 | 0.000 | 0.000 | -1.31 | 15659.45 |
| 11567 | 2016.07.13 14:22 | close | 5782 | 0.01 | 79.797 | 0.000 | 0.000 | 0.40 | 15659.85 |
| 11568 | 2016.07.13 14:22 | close | 5783 | 0.01 | 79.797 | 0.000 | 0.000 | 1.08 | 15660.93 |
| 11569 | 2016.07.13 18:36 | buy | 5785 | 0.01 | 79.276 | 0.000 | 0.000 | ||
| 11570 | 2016.07.13 18:53 | buy | 5786 | 0.01 | 79.235 | 0.000 | 0.000 | ||
| 11571 | 2016.07.13 19:02 | close | 5786 | 0.01 | 79.403 | 0.000 | 0.000 | 1.46 | 15662.39 |
| 11572 | 2016.07.13 19:02 | close | 5785 | 0.01 | 79.403 | 0.000 | 0.000 | 1.10 | 15663.49 |
| 11573 | 2016.07.14 01:47 | buy | 5787 | 0.01 | 79.179 | 0.000 | 0.000 | ||
| 11574 | 2016.07.14 02:01 | buy | 5788 | 0.01 | 79.147 | 0.000 | 0.000 | ||
| 11575 | 2016.07.14 02:17 | buy | 5789 | 0.01 | 79.112 | 0.000 | 0.000 | ||
| 11576 | 2016.07.14 02:25 | buy | 5790 | 0.01 | 79.081 | 0.000 | 0.000 | ||
| 11577 | 2016.07.14 02:44 | close | 5790 | 0.01 | 79.168 | 0.000 | 0.000 | 0.76 | 15664.25 |
| 11578 | 2016.07.14 02:44 | close | 5787 | 0.01 | 79.168 | 0.000 | 0.000 | -0.10 | 15664.15 |
| 11579 | 2016.07.14 02:44 | close | 5788 | 0.01 | 79.168 | 0.000 | 0.000 | 0.18 | 15664.33 |
| 11580 | 2016.07.14 02:44 | close | 5789 | 0.01 | 79.168 | 0.000 | 0.000 | 0.49 | 15664.82 |
| 11581 | 2016.07.14 05:56 | sell | 5791 | 0.01 | 79.841 | 0.000 | 0.000 | ||
| 11582 | 2016.07.14 06:17 | close | 5791 | 0.01 | 79.732 | 0.000 | 0.000 | 0.95 | 15665.77 |
| 11583 | 2016.07.14 09:11 | sell | 5792 | 0.01 | 80.291 | 0.000 | 0.000 | ||
| 11584 | 2016.07.14 09:14 | sell | 5793 | 0.01 | 80.324 | 0.000 | 0.000 | ||
| 11585 | 2016.07.14 09:22 | sell | 5794 | 0.01 | 80.406 | 0.000 | 0.000 | ||
| 11586 | 2016.07.14 09:31 | sell | 5795 | 0.02 | 80.605 | 0.000 | 0.000 | ||
| 11587 | 2016.07.14 10:28 | close | 5795 | 0.02 | 80.410 | 0.000 | 0.000 | 3.39 | 15669.16 |
| 11588 | 2016.07.14 10:28 | close | 5792 | 0.01 | 80.410 | 0.000 | 0.000 | -1.04 | 15668.12 |
| 11589 | 2016.07.14 10:28 | close | 5793 | 0.01 | 80.410 | 0.000 | 0.000 | -0.75 | 15667.37 |
| 11590 | 2016.07.14 10:28 | close | 5794 | 0.01 | 80.410 | 0.000 | 0.000 | -0.04 | 15667.33 |
| 11591 | 2016.07.14 12:53 | sell | 5796 | 0.01 | 80.907 | 0.000 | 0.000 | ||
| 11592 | 2016.07.14 13:21 | close | 5796 | 0.01 | 80.783 | 0.000 | 0.000 | 1.08 | 15668.41 |
| 11593 | 2016.07.15 02:38 | buy | 5797 | 0.01 | 80.052 | 0.000 | 0.000 | ||
| 11594 | 2016.07.15 02:51 | buy | 5798 | 0.01 | 79.991 | 0.000 | 0.000 | ||
| 11595 | 2016.07.15 03:07 | close | 5798 | 0.01 | 80.203 | 0.000 | 0.000 | 1.84 | 15670.25 |
| 11596 | 2016.07.15 03:07 | close | 5797 | 0.01 | 80.203 | 0.000 | 0.000 | 1.31 | 15671.56 |
| 11597 | 2016.07.15 05:05 | sell | 5799 | 0.01 | 80.840 | 0.000 | 0.000 | ||
| 11598 | 2016.07.15 05:13 | sell | 5800 | 0.03 | 80.975 | 0.000 | 0.000 | ||
| 11599 | 2016.07.15 05:22 | sell | 5801 | 0.03 | 81.106 | 0.000 | 0.000 | ||
| 11600 | 2016.07.15 05:29 | sell | 5802 | 0.02 | 81.216 | 0.000 | 0.000 | ||
| 11601 | 2016.07.15 05:35 | sell | 5803 | 0.03 | 81.425 | 0.000 | 0.000 | ||
| 11602 | 2016.07.15 06:56 | close | 5803 | 0.03 | 81.101 | 0.000 | 0.000 | 8.46 | 15680.02 |
| 11603 | 2016.07.15 06:56 | close | 5801 | 0.03 | 81.101 | 0.000 | 0.000 | 0.13 | 15680.15 |
| 11604 | 2016.07.15 06:56 | close | 5800 | 0.03 | 81.101 | 0.000 | 0.000 | -3.28 | 15676.87 |
| 11605 | 2016.07.15 06:56 | close | 5802 | 0.02 | 81.101 | 0.000 | 0.000 | 2.00 | 15678.87 |
| 11606 | 2016.07.15 06:56 | close | 5799 | 0.01 | 81.101 | 0.000 | 0.000 | -2.27 | 15676.60 |
| 11607 | 2016.07.15 16:36 | buy | 5804 | 0.01 | 80.475 | 0.000 | 0.000 | ||
| 11608 | 2016.07.15 17:02 | close | 5804 | 0.01 | 80.641 | 0.000 | 0.000 | 1.44 | 15678.04 |
| 11609 | 2016.07.15 18:52 | buy | 5805 | 0.01 | 80.109 | 0.000 | 0.000 | ||
| 11610 | 2016.07.15 19:17 | buy | 5806 | 0.01 | 80.090 | 0.000 | 0.000 | ||
| 11611 | 2016.07.15 19:21 | buy | 5807 | 0.03 | 79.971 | 0.000 | 0.000 | ||
| 11612 | 2016.07.15 19:23 | buy | 5808 | 0.01 | 79.948 | 0.000 | 0.000 | ||
| 11613 | 2016.07.15 19:26 | buy | 5809 | 0.01 | 79.919 | 0.000 | 0.000 | ||
| 11614 | 2016.07.15 19:28 | buy | 5810 | 0.01 | 79.872 | 0.000 | 0.000 | ||
| 11615 | 2016.07.15 20:01 | close | 5807 | 0.03 | 80.034 | 0.000 | 0.000 | 1.64 | 15679.68 |
| 11616 | 2016.07.15 20:01 | close | 5810 | 0.01 | 80.034 | 0.000 | 0.000 | 1.41 | 15681.09 |
| 11617 | 2016.07.15 20:01 | close | 5806 | 0.01 | 80.034 | 0.000 | 0.000 | -0.49 | 15680.60 |
| 11618 | 2016.07.15 20:01 | close | 5805 | 0.01 | 80.034 | 0.000 | 0.000 | -0.66 | 15679.94 |
| 11619 | 2016.07.15 20:01 | close | 5808 | 0.01 | 80.034 | 0.000 | 0.000 | 0.74 | 15680.68 |
| 11620 | 2016.07.15 20:01 | close | 5809 | 0.01 | 80.034 | 0.000 | 0.000 | 1.00 | 15681.68 |
| 11621 | 2016.07.15 23:53 | buy | 5811 | 0.01 | 79.233 | 0.000 | 0.000 | ||
| 11622 | 2016.07.18 00:00 | close | 5811 | 0.01 | 79.973 | 0.000 | 0.000 | 6.45 | 15688.14 |
| 11623 | 2016.07.18 16:41 | buy | 5812 | 0.01 | 79.865 | 0.000 | 0.000 | ||
| 11624 | 2016.07.18 16:43 | buy | 5813 | 0.01 | 79.823 | 0.000 | 0.000 | ||
| 11625 | 2016.07.18 17:00 | close | 5813 | 0.01 | 80.022 | 0.000 | 0.000 | 1.73 | 15689.87 |
| 11626 | 2016.07.18 17:00 | close | 5812 | 0.01 | 80.022 | 0.000 | 0.000 | 1.37 | 15691.24 |
| 11627 | 2016.07.19 03:55 | buy | 5814 | 0.01 | 79.964 | 0.000 | 0.000 | ||
| 11628 | 2016.07.19 04:04 | buy | 5815 | 0.01 | 79.930 | 0.000 | 0.000 | ||
| 11629 | 2016.07.19 04:33 | close | 5815 | 0.01 | 80.060 | 0.000 | 0.000 | 1.13 | 15692.37 |
| 11630 | 2016.07.19 04:33 | close | 5814 | 0.01 | 80.060 | 0.000 | 0.000 | 0.84 | 15693.21 |
| 11631 | 2016.07.20 04:00 | buy | 5816 | 0.01 | 79.359 | 0.000 | 0.000 | ||
| 11632 | 2016.07.20 04:02 | buy | 5817 | 0.01 | 79.309 | 0.000 | 0.000 | ||
| 11633 | 2016.07.20 04:26 | close | 5817 | 0.01 | 79.503 | 0.000 | 0.000 | 1.69 | 15694.90 |
| 11634 | 2016.07.20 04:26 | close | 5816 | 0.01 | 79.503 | 0.000 | 0.000 | 1.26 | 15696.16 |
| 11635 | 2016.07.21 12:36 | buy | 5818 | 0.01 | 79.149 | 0.000 | 0.000 | ||
| 11636 | 2016.07.21 12:39 | buy | 5819 | 0.01 | 79.119 | 0.000 | 0.000 | ||
| 11637 | 2016.07.21 13:06 | close | 5819 | 0.01 | 79.387 | 0.000 | 0.000 | 2.33 | 15698.49 |
| 11638 | 2016.07.21 13:06 | close | 5818 | 0.01 | 79.387 | 0.000 | 0.000 | 2.07 | 15700.56 |
| 11639 | 2016.07.21 19:33 | buy | 5820 | 0.01 | 79.245 | 0.000 | 0.000 | ||
| 11640 | 2016.07.21 20:09 | close | 5820 | 0.01 | 79.307 | 0.000 | 0.000 | 0.54 | 15701.10 |
| 11641 | 2016.07.22 04:31 | buy | 5821 | 0.01 | 79.024 | 0.000 | 0.000 | ||
| 11642 | 2016.07.22 04:53 | close | 5821 | 0.01 | 79.196 | 0.000 | 0.000 | 1.50 | 15702.60 |
| 11643 | 2016.07.22 16:56 | buy | 5822 | 0.01 | 79.023 | 0.000 | 0.000 | ||
| 11644 | 2016.07.22 17:40 | buy | 5823 | 0.01 | 78.983 | 0.000 | 0.000 | ||
| 11645 | 2016.07.22 17:59 | close | 5823 | 0.01 | 79.062 | 0.000 | 0.000 | 0.69 | 15703.29 |
| 11646 | 2016.07.22 17:59 | close | 5822 | 0.01 | 79.062 | 0.000 | 0.000 | 0.34 | 15703.63 |
| 11647 | 2016.07.25 02:48 | sell | 5824 | 0.01 | 79.509 | 0.000 | 0.000 | ||
| 11648 | 2016.07.25 03:43 | close | 5824 | 0.01 | 79.468 | 0.000 | 0.000 | 0.35 | 15703.98 |
| 11649 | 2016.07.25 15:53 | buy | 5825 | 0.01 | 79.252 | 0.000 | 0.000 | ||
| 11650 | 2016.07.25 16:20 | close | 5825 | 0.01 | 79.305 | 0.000 | 0.000 | 0.46 | 15704.44 |
| 11651 | 2016.07.26 03:35 | buy | 5826 | 0.01 | 78.486 | 0.000 | 0.000 | ||
| 11652 | 2016.07.26 03:38 | buy | 5827 | 0.01 | 78.466 | 0.000 | 0.000 | ||
| 11653 | 2016.07.26 03:55 | buy | 5828 | 0.01 | 78.416 | 0.000 | 0.000 | ||
| 11654 | 2016.07.26 03:59 | buy | 5829 | 0.01 | 78.392 | 0.000 | 0.000 | ||
| 11655 | 2016.07.26 04:02 | buy | 5830 | 0.01 | 78.295 | 0.000 | 0.000 | ||
| 11656 | 2016.07.26 04:34 | close | 5830 | 0.01 | 78.470 | 0.000 | 0.000 | 1.53 | 15705.97 |
| 11657 | 2016.07.26 04:34 | close | 5826 | 0.01 | 78.470 | 0.000 | 0.000 | -0.14 | 15705.83 |
| 11658 | 2016.07.26 04:34 | close | 5827 | 0.01 | 78.470 | 0.000 | 0.000 | 0.04 | 15705.87 |
| 11659 | 2016.07.26 04:34 | close | 5828 | 0.01 | 78.470 | 0.000 | 0.000 | 0.47 | 15706.34 |
| 11660 | 2016.07.26 04:34 | close | 5829 | 0.01 | 78.470 | 0.000 | 0.000 | 0.68 | 15707.02 |
| 11661 | 2016.07.26 17:03 | sell | 5831 | 0.01 | 78.797 | 0.000 | 0.000 | ||
| 11662 | 2016.07.26 17:12 | close | 5831 | 0.01 | 78.710 | 0.000 | 0.000 | 0.76 | 15707.78 |
| 11663 | 2016.07.27 02:53 | sell | 5832 | 0.01 | 78.912 | 0.000 | 0.000 | ||
| 11664 | 2016.07.27 03:01 | close | 5832 | 0.01 | 78.798 | 0.000 | 0.000 | 0.99 | 15708.77 |
| 11665 | 2016.07.28 21:32 | sell | 5833 | 0.01 | 79.061 | 0.000 | 0.000 | ||
| 11666 | 2016.07.28 21:47 | sell | 5834 | 0.01 | 79.094 | 0.000 | 0.000 | ||
| 11667 | 2016.07.28 22:52 | close | 5834 | 0.01 | 79.028 | 0.000 | 0.000 | 0.57 | 15709.34 |
| 11668 | 2016.07.28 22:52 | close | 5833 | 0.01 | 79.028 | 0.000 | 0.000 | 0.29 | 15709.63 |
| 11669 | 2016.08.01 01:37 | sell | 5835 | 0.01 | 77.874 | 0.000 | 0.000 | ||
| 11670 | 2016.08.01 02:05 | close | 5835 | 0.01 | 77.778 | 0.000 | 0.000 | 0.83 | 15710.46 |
| 11671 | 2016.08.01 05:27 | sell | 5836 | 0.01 | 78.070 | 0.000 | 0.000 | ||
| 11672 | 2016.08.01 05:40 | sell | 5837 | 0.02 | 78.132 | 0.000 | 0.000 | ||
| 11673 | 2016.08.01 06:00 | close | 5837 | 0.02 | 78.049 | 0.000 | 0.000 | 1.44 | 15711.90 |
| 11674 | 2016.08.01 06:00 | close | 5836 | 0.01 | 78.049 | 0.000 | 0.000 | 0.18 | 15712.08 |
| 11675 | 2016.08.01 10:41 | buy | 5838 | 0.01 | 77.707 | 0.000 | 0.000 | ||
| 11676 | 2016.08.01 12:00 | buy | 5839 | 0.06 | 77.517 | 0.000 | 0.000 | ||
| 11677 | 2016.08.01 14:46 | buy | 5840 | 0.03 | 77.404 | 0.000 | 0.000 | ||
| 11678 | 2016.08.01 14:59 | buy | 5841 | 0.01 | 77.379 | 0.000 | 0.000 | ||
| 11679 | 2016.08.01 15:43 | close | 5839 | 0.06 | 77.525 | 0.000 | 0.000 | 0.42 | 15712.50 |
| 11680 | 2016.08.01 15:43 | close | 5840 | 0.03 | 77.525 | 0.000 | 0.000 | 3.16 | 15715.66 |
| 11681 | 2016.08.01 15:43 | close | 5841 | 0.01 | 77.525 | 0.000 | 0.000 | 1.27 | 15716.93 |
| 11682 | 2016.08.01 15:43 | close | 5838 | 0.01 | 77.525 | 0.000 | 0.000 | -1.59 | 15715.34 |
| 11683 | 2016.08.02 15:01 | sell | 5842 | 0.01 | 77.278 | 0.000 | 0.000 | ||
| 11684 | 2016.08.02 15:26 | sell | 5843 | 0.01 | 77.308 | 0.000 | 0.000 | ||
| 11685 | 2016.08.02 15:53 | close | 5843 | 0.01 | 77.239 | 0.000 | 0.000 | 0.60 | 15715.94 |
| 11686 | 2016.08.02 15:53 | close | 5842 | 0.01 | 77.239 | 0.000 | 0.000 | 0.34 | 15716.28 |
| 11687 | 2016.08.02 19:30 | buy | 5844 | 0.01 | 76.692 | 0.000 | 0.000 | ||
| 11688 | 2016.08.02 21:10 | close | 5844 | 0.01 | 76.717 | 0.000 | 0.000 | 0.22 | 15716.50 |
| 11689 | 2016.08.03 07:26 | buy | 5845 | 0.01 | 76.643 | 0.000 | 0.000 | ||
| 11690 | 2016.08.03 07:34 | buy | 5846 | 0.03 | 76.553 | 0.000 | 0.000 | ||
| 11691 | 2016.08.03 07:47 | close | 5846 | 0.03 | 76.673 | 0.000 | 0.000 | 3.13 | 15719.63 |
| 11692 | 2016.08.03 07:47 | close | 5845 | 0.01 | 76.673 | 0.000 | 0.000 | 0.26 | 15719.89 |
| 11693 | 2016.08.04 03:42 | sell | 5847 | 0.01 | 77.124 | 0.000 | 0.000 | ||
| 11694 | 2016.08.04 03:44 | sell | 5848 | 0.01 | 77.170 | 0.000 | 0.000 | ||
| 11695 | 2016.08.04 04:04 | close | 5848 | 0.01 | 77.072 | 0.000 | 0.000 | 0.85 | 15720.74 |
| 11696 | 2016.08.04 04:04 | close | 5847 | 0.01 | 77.072 | 0.000 | 0.000 | 0.45 | 15721.19 |
| 11697 | 2016.08.05 03:17 | sell | 5849 | 0.01 | 77.475 | 0.000 | 0.000 | ||
| 11698 | 2016.08.05 03:41 | close | 5849 | 0.01 | 77.407 | 0.000 | 0.000 | 0.59 | 15721.78 |
| 11699 | 2016.08.08 10:29 | sell | 5850 | 0.01 | 77.929 | 0.000 | 0.000 | ||
| 11700 | 2016.08.08 11:07 | sell | 5851 | 0.04 | 78.047 | 0.000 | 0.000 | ||
| 11701 | 2016.08.08 12:19 | sell | 5852 | 0.02 | 78.090 | 0.000 | 0.000 | ||
| 11702 | 2016.08.08 12:54 | sell | 5853 | 0.02 | 78.187 | 0.000 | 0.000 | ||
| 11703 | 2016.08.08 15:02 | sell | 5854 | 0.01 | 78.207 | 0.000 | 0.000 | ||
| 11704 | 2016.08.08 16:37 | sell | 5855 | 0.10 | 78.408 | 0.000 | 0.000 | ||
| 11705 | 2016.08.08 16:46 | sell | 5856 | 0.06 | 78.556 | 0.000 | 0.000 | ||
| 11706 | 2016.08.08 17:03 | sell | 5857 | 0.02 | 78.630 | 0.000 | 0.000 | ||
| 11707 | 2016.08.08 17:16 | sell | 5858 | 0.04 | 78.635 | 0.000 | 0.000 | ||
| 11708 | 2016.08.09 02:35 | close | 5855 | 0.10 | 78.344 | 0.000 | 0.000 | 5.16 | 15726.94 |
| 11709 | 2016.08.09 02:35 | close | 5856 | 0.06 | 78.344 | 0.000 | 0.000 | 10.81 | 15737.75 |
| 11710 | 2016.08.09 02:35 | close | 5851 | 0.04 | 78.344 | 0.000 | 0.000 | -10.49 | 15727.26 |
| 11711 | 2016.08.09 02:35 | close | 5858 | 0.04 | 78.344 | 0.000 | 0.000 | 9.97 | 15737.22 |
| 11712 | 2016.08.09 02:35 | close | 5852 | 0.02 | 78.344 | 0.000 | 0.000 | -4.50 | 15732.72 |
| 11713 | 2016.08.09 02:35 | close | 5857 | 0.02 | 78.344 | 0.000 | 0.000 | 4.90 | 15737.62 |
| 11714 | 2016.08.09 02:35 | close | 5853 | 0.02 | 78.344 | 0.000 | 0.000 | -2.81 | 15734.81 |
| 11715 | 2016.08.09 02:35 | close | 5850 | 0.01 | 78.344 | 0.000 | 0.000 | -3.65 | 15731.16 |
| 11716 | 2016.08.09 02:35 | close | 5854 | 0.01 | 78.344 | 0.000 | 0.000 | -1.23 | 15729.93 |
| 11717 | 2016.08.09 06:29 | buy | 5859 | 0.01 | 78.062 | 0.000 | 0.000 | ||
| 11718 | 2016.08.09 07:20 | close | 5859 | 0.01 | 78.108 | 0.000 | 0.000 | 0.40 | 15730.33 |
| 11719 | 2016.08.10 10:33 | sell | 5860 | 0.01 | 78.159 | 0.000 | 0.000 | ||
| 11720 | 2016.08.10 11:07 | sell | 5861 | 0.02 | 78.229 | 0.000 | 0.000 | ||
| 11721 | 2016.08.10 12:21 | sell | 5862 | 0.03 | 78.331 | 0.000 | 0.000 | ||
| 11722 | 2016.08.10 12:40 | close | 5862 | 0.03 | 78.246 | 0.000 | 0.000 | 2.21 | 15732.54 |
| 11723 | 2016.08.10 12:40 | close | 5861 | 0.02 | 78.246 | 0.000 | 0.000 | -0.30 | 15732.24 |
| 11724 | 2016.08.10 12:40 | close | 5860 | 0.01 | 78.246 | 0.000 | 0.000 | -0.76 | 15731.48 |
| 11725 | 2016.08.11 19:26 | sell | 5863 | 0.01 | 78.392 | 0.000 | 0.000 | ||
| 11726 | 2016.08.11 21:30 | sell | 5864 | 0.06 | 78.578 | 0.000 | 0.000 | ||
| 11727 | 2016.08.11 21:56 | close | 5864 | 0.06 | 78.523 | 0.000 | 0.000 | 2.87 | 15734.35 |
| 11728 | 2016.08.11 21:56 | close | 5863 | 0.01 | 78.523 | 0.000 | 0.000 | -1.14 | 15733.21 |
| 11729 | 2016.08.12 17:01 | buy | 5865 | 0.01 | 77.945 | 0.000 | 0.000 | ||
| 11730 | 2016.08.12 17:12 | buy | 5866 | 0.03 | 77.872 | 0.000 | 0.000 | ||
| 11731 | 2016.08.12 17:24 | buy | 5867 | 0.04 | 77.748 | 0.000 | 0.000 | ||
| 11732 | 2016.08.12 17:37 | buy | 5868 | 0.01 | 77.728 | 0.000 | 0.000 | ||
| 11733 | 2016.08.12 17:59 | buy | 5869 | 0.01 | 77.646 | 0.000 | 0.000 | ||
| 11734 | 2016.08.12 19:08 | buy | 5870 | 0.12 | 77.431 | 0.000 | 0.000 | ||
| 11735 | 2016.08.12 20:53 | buy | 5871 | 0.04 | 77.383 | 0.000 | 0.000 | ||
| 11736 | 2016.08.15 02:41 | close | 5870 | 0.12 | 77.586 | 0.000 | 0.000 | 16.44 | 15749.65 |
| 11737 | 2016.08.15 02:41 | close | 5871 | 0.04 | 77.586 | 0.000 | 0.000 | 7.16 | 15756.81 |
| 11738 | 2016.08.15 02:41 | close | 5867 | 0.04 | 77.586 | 0.000 | 0.000 | -5.54 | 15751.26 |
| 11739 | 2016.08.15 02:41 | close | 5866 | 0.03 | 77.586 | 0.000 | 0.000 | -7.39 | 15743.87 |
| 11740 | 2016.08.15 02:41 | close | 5868 | 0.01 | 77.586 | 0.000 | 0.000 | -1.22 | 15742.65 |
| 11741 | 2016.08.15 02:41 | close | 5869 | 0.01 | 77.586 | 0.000 | 0.000 | -0.50 | 15742.15 |
| 11742 | 2016.08.15 02:41 | close | 5865 | 0.01 | 77.586 | 0.000 | 0.000 | -3.10 | 15739.05 |
| 11743 | 2016.08.15 19:35 | sell | 5872 | 0.01 | 77.769 | 0.000 | 0.000 | ||
| 11744 | 2016.08.15 20:10 | close | 5872 | 0.01 | 77.734 | 0.000 | 0.000 | 0.31 | 15739.36 |
| 11745 | 2016.08.16 10:43 | sell | 5873 | 0.01 | 77.388 | 0.000 | 0.000 | ||
| 11746 | 2016.08.16 10:47 | sell | 5874 | 0.02 | 77.433 | 0.000 | 0.000 | ||
| 11747 | 2016.08.16 11:09 | close | 5874 | 0.02 | 77.361 | 0.000 | 0.000 | 1.25 | 15740.61 |
| 11748 | 2016.08.16 11:09 | close | 5873 | 0.01 | 77.361 | 0.000 | 0.000 | 0.24 | 15740.85 |
| 11749 | 2016.08.17 13:08 | buy | 5875 | 0.01 | 76.873 | 0.000 | 0.000 | ||
| 11750 | 2016.08.17 13:32 | buy | 5876 | 0.03 | 76.803 | 0.000 | 0.000 | ||
| 11751 | 2016.08.17 14:31 | close | 5876 | 0.03 | 76.843 | 0.000 | 0.000 | 1.05 | 15741.90 |
| 11752 | 2016.08.17 14:31 | close | 5875 | 0.01 | 76.843 | 0.000 | 0.000 | -0.26 | 15741.64 |
| 11753 | 2016.08.17 17:00 | buy | 5877 | 0.01 | 76.517 | 0.000 | 0.000 | ||
| 11754 | 2016.08.17 17:30 | close | 5877 | 0.01 | 76.576 | 0.000 | 0.000 | 0.52 | 15742.16 |
| 11755 | 2016.08.17 18:52 | buy | 5878 | 0.01 | 76.314 | 0.000 | 0.000 | ||
| 11756 | 2016.08.17 19:25 | close | 5878 | 0.01 | 76.437 | 0.000 | 0.000 | 1.07 | 15743.23 |
| 11757 | 2016.08.18 03:26 | buy | 5879 | 0.01 | 76.377 | 0.000 | 0.000 | ||
| 11758 | 2016.08.18 03:50 | close | 5879 | 0.01 | 76.437 | 0.000 | 0.000 | 0.53 | 15743.76 |
| 11759 | 2016.08.18 05:18 | sell | 5880 | 0.01 | 76.963 | 0.000 | 0.000 | ||
| 11760 | 2016.08.18 05:37 | sell | 5881 | 0.01 | 77.037 | 0.000 | 0.000 | ||
| 11761 | 2016.08.18 06:46 | close | 5881 | 0.01 | 76.969 | 0.000 | 0.000 | 0.59 | 15744.35 |
| 11762 | 2016.08.18 06:46 | close | 5880 | 0.01 | 76.969 | 0.000 | 0.000 | -0.05 | 15744.30 |
| 11763 | 2016.08.19 05:14 | buy | 5882 | 0.01 | 76.561 | 0.000 | 0.000 | ||
| 11764 | 2016.08.19 05:44 | buy | 5883 | 0.02 | 76.488 | 0.000 | 0.000 | ||
| 11765 | 2016.08.19 05:57 | buy | 5884 | 0.01 | 76.469 | 0.000 | 0.000 | ||
| 11766 | 2016.08.19 06:15 | close | 5883 | 0.02 | 76.530 | 0.000 | 0.000 | 0.73 | 15745.03 |
| 11767 | 2016.08.19 06:15 | close | 5884 | 0.01 | 76.530 | 0.000 | 0.000 | 0.53 | 15745.56 |
| 11768 | 2016.08.19 06:15 | close | 5882 | 0.01 | 76.530 | 0.000 | 0.000 | -0.27 | 15745.29 |
| 11769 | 2016.08.19 10:26 | buy | 5885 | 0.01 | 76.358 | 0.000 | 0.000 | ||
| 11770 | 2016.08.19 10:56 | buy | 5886 | 0.03 | 76.250 | 0.000 | 0.000 | ||
| 11771 | 2016.08.19 11:06 | buy | 5887 | 0.01 | 76.205 | 0.000 | 0.000 | ||
| 11772 | 2016.08.19 11:34 | buy | 5888 | 0.01 | 76.150 | 0.000 | 0.000 | ||
| 11773 | 2016.08.19 12:33 | close | 5886 | 0.03 | 76.280 | 0.000 | 0.000 | 0.79 | 15746.08 |
| 11774 | 2016.08.19 12:33 | close | 5888 | 0.01 | 76.280 | 0.000 | 0.000 | 1.14 | 15747.22 |
| 11775 | 2016.08.19 12:33 | close | 5885 | 0.01 | 76.280 | 0.000 | 0.000 | -0.67 | 15746.55 |
| 11776 | 2016.08.19 12:33 | close | 5887 | 0.01 | 76.280 | 0.000 | 0.000 | 0.66 | 15747.21 |
| 11777 | 2016.08.24 09:46 | buy | 5889 | 0.01 | 76.165 | 0.000 | 0.000 | ||
| 11778 | 2016.08.24 10:18 | close | 5889 | 0.01 | 76.206 | 0.000 | 0.000 | 0.35 | 15747.56 |
| 11779 | 2016.08.31 03:52 | sell | 5890 | 0.01 | 77.502 | 0.000 | 0.000 | ||
| 11780 | 2016.08.31 04:24 | close | 5890 | 0.01 | 77.447 | 0.000 | 0.000 | 0.47 | 15748.03 |
| 11781 | 2016.09.02 17:02 | sell | 5891 | 0.01 | 78.662 | 0.000 | 0.000 | ||
| 11782 | 2016.09.02 17:22 | sell | 5892 | 0.01 | 78.689 | 0.000 | 0.000 | ||
| 11783 | 2016.09.02 18:41 | sell | 5893 | 0.01 | 78.712 | 0.000 | 0.000 | ||
| 11784 | 2016.09.02 19:22 | close | 5893 | 0.01 | 78.668 | 0.000 | 0.000 | 0.38 | 15748.41 |
| 11785 | 2016.09.02 19:22 | close | 5891 | 0.01 | 78.668 | 0.000 | 0.000 | -0.06 | 15748.35 |
| 11786 | 2016.09.02 19:22 | close | 5892 | 0.01 | 78.668 | 0.000 | 0.000 | 0.18 | 15748.53 |
| 11787 | 2016.09.05 12:57 | buy | 5894 | 0.01 | 78.400 | 0.000 | 0.000 | ||
| 11788 | 2016.09.05 13:29 | buy | 5895 | 0.03 | 78.320 | 0.000 | 0.000 | ||
| 11789 | 2016.09.05 13:44 | close | 5895 | 0.03 | 78.361 | 0.000 | 0.000 | 1.07 | 15749.60 |
| 11790 | 2016.09.05 13:44 | close | 5894 | 0.01 | 78.361 | 0.000 | 0.000 | -0.34 | 15749.26 |
| 11791 | 2016.09.06 04:12 | sell | 5896 | 0.01 | 78.829 | 0.000 | 0.000 | ||
| 11792 | 2016.09.06 04:37 | sell | 5897 | 0.04 | 78.965 | 0.000 | 0.000 | ||
| 11793 | 2016.09.06 04:54 | sell | 5898 | 0.02 | 79.025 | 0.000 | 0.000 | ||
| 11794 | 2016.09.06 12:06 | close | 5897 | 0.04 | 78.941 | 0.000 | 0.000 | 0.83 | 15750.09 |
| 11795 | 2016.09.06 12:06 | close | 5898 | 0.02 | 78.941 | 0.000 | 0.000 | 1.46 | 15751.55 |
| 11796 | 2016.09.06 12:06 | close | 5896 | 0.01 | 78.941 | 0.000 | 0.000 | -0.97 | 15750.58 |
| 11797 | 2016.09.06 17:09 | buy | 5899 | 0.01 | 78.469 | 0.000 | 0.000 | ||
| 11798 | 2016.09.06 17:17 | buy | 5900 | 0.01 | 78.446 | 0.000 | 0.000 | ||
| 11799 | 2016.09.06 18:27 | close | 5900 | 0.01 | 78.490 | 0.000 | 0.000 | 0.38 | 15750.96 |
| 11800 | 2016.09.06 18:27 | close | 5899 | 0.01 | 78.490 | 0.000 | 0.000 | 0.18 | 15751.14 |
| 11801 | 2016.09.07 04:14 | buy | 5901 | 0.01 | 77.798 | 0.000 | 0.000 | ||
| 11802 | 2016.09.07 04:32 | buy | 5902 | 0.02 | 77.674 | 0.000 | 0.000 | ||
| 11803 | 2016.09.07 04:55 | buy | 5903 | 0.01 | 77.643 | 0.000 | 0.000 | ||
| 11804 | 2016.09.07 05:05 | close | 5902 | 0.02 | 77.725 | 0.000 | 0.000 | 0.88 | 15752.02 |
| 11805 | 2016.09.07 05:05 | close | 5903 | 0.01 | 77.725 | 0.000 | 0.000 | 0.72 | 15752.74 |
| 11806 | 2016.09.07 05:05 | close | 5901 | 0.01 | 77.725 | 0.000 | 0.000 | -0.63 | 15752.11 |
| 11807 | 2016.09.08 09:47 | sell | 5904 | 0.01 | 78.402 | 0.000 | 0.000 | ||
| 11808 | 2016.09.08 10:50 | sell | 5905 | 0.01 | 78.437 | 0.000 | 0.000 | ||
| 11809 | 2016.09.08 13:03 | sell | 5906 | 0.01 | 78.458 | 0.000 | 0.000 | ||
| 11810 | 2016.09.08 14:59 | close | 5906 | 0.01 | 78.411 | 0.000 | 0.000 | 0.41 | 15752.52 |
| 11811 | 2016.09.08 14:59 | close | 5904 | 0.01 | 78.411 | 0.000 | 0.000 | -0.08 | 15752.44 |
| 11812 | 2016.09.08 14:59 | close | 5905 | 0.01 | 78.411 | 0.000 | 0.000 | 0.23 | 15752.67 |
| 11813 | 2016.09.08 16:51 | buy | 5907 | 0.01 | 78.261 | 0.000 | 0.000 | ||
| 11814 | 2016.09.08 17:11 | buy | 5908 | 0.05 | 78.017 | 0.000 | 0.000 | ||
| 11815 | 2016.09.08 18:01 | close | 5908 | 0.05 | 78.094 | 0.000 | 0.000 | 3.35 | 15756.02 |
| 11816 | 2016.09.08 18:01 | close | 5907 | 0.01 | 78.094 | 0.000 | 0.000 | -1.45 | 15754.57 |
| 11817 | 2016.09.09 10:28 | buy | 5909 | 0.01 | 77.882 | 0.000 | 0.000 | ||
| 11818 | 2016.09.09 10:45 | buy | 5910 | 0.02 | 77.833 | 0.000 | 0.000 | ||
| 11819 | 2016.09.09 10:56 | buy | 5911 | 0.01 | 77.813 | 0.000 | 0.000 | ||
| 11820 | 2016.09.09 12:15 | buy | 5912 | 0.02 | 77.765 | 0.000 | 0.000 | ||
| 11821 | 2016.09.09 12:34 | close | 5912 | 0.02 | 77.842 | 0.000 | 0.000 | 1.34 | 15755.91 |
| 11822 | 2016.09.09 12:34 | close | 5910 | 0.02 | 77.842 | 0.000 | 0.000 | 0.16 | 15756.07 |
| 11823 | 2016.09.09 12:34 | close | 5909 | 0.01 | 77.842 | 0.000 | 0.000 | -0.35 | 15755.72 |
| 11824 | 2016.09.09 12:34 | close | 5911 | 0.01 | 77.842 | 0.000 | 0.000 | 0.25 | 15755.97 |
| 11825 | 2016.09.09 19:29 | buy | 5913 | 0.01 | 77.639 | 0.000 | 0.000 | ||
| 11826 | 2016.09.09 20:03 | close | 5913 | 0.01 | 77.667 | 0.000 | 0.000 | 0.24 | 15756.21 |
| 11827 | 2016.09.12 10:05 | buy | 5914 | 0.01 | 77.017 | 0.000 | 0.000 | ||
| 11828 | 2016.09.12 10:16 | buy | 5915 | 0.02 | 76.951 | 0.000 | 0.000 | ||
| 11829 | 2016.09.12 11:31 | buy | 5916 | 0.08 | 76.715 | 0.000 | 0.000 | ||
| 11830 | 2016.09.12 12:21 | buy | 5917 | 0.01 | 76.689 | 0.000 | 0.000 | ||
| 11831 | 2016.09.12 13:49 | buy | 5918 | 0.08 | 76.522 | 0.000 | 0.000 | ||
| 11832 | 2016.09.12 17:00 | close | 5918 | 0.08 | 76.726 | 0.000 | 0.000 | 14.19 | 15770.40 |
| 11833 | 2016.09.12 17:00 | close | 5916 | 0.08 | 76.726 | 0.000 | 0.000 | 0.77 | 15771.17 |
| 11834 | 2016.09.12 17:00 | close | 5915 | 0.02 | 76.726 | 0.000 | 0.000 | -3.91 | 15767.26 |
| 11835 | 2016.09.12 17:00 | close | 5914 | 0.01 | 76.726 | 0.000 | 0.000 | -2.53 | 15764.73 |
| 11836 | 2016.09.12 17:00 | close | 5917 | 0.01 | 76.726 | 0.000 | 0.000 | 0.32 | 15765.05 |
| 11837 | 2016.09.13 03:34 | buy | 5919 | 0.01 | 76.777 | 0.000 | 0.000 | ||
| 11838 | 2016.09.13 03:47 | buy | 5920 | 0.04 | 76.621 | 0.000 | 0.000 | ||
| 11839 | 2016.09.13 04:15 | close | 5920 | 0.04 | 76.728 | 0.000 | 0.000 | 3.72 | 15768.77 |
| 11840 | 2016.09.13 04:15 | close | 5919 | 0.01 | 76.728 | 0.000 | 0.000 | -0.42 | 15768.35 |
| 11841 | 2016.09.13 14:09 | sell | 5921 | 0.01 | 77.062 | 0.000 | 0.000 | ||
| 11842 | 2016.09.13 14:23 | close | 5921 | 0.01 | 77.007 | 0.000 | 0.000 | 0.48 | 15768.83 |
| 11843 | 2016.09.13 18:17 | buy | 5922 | 0.01 | 76.417 | 0.000 | 0.000 | ||
| 11844 | 2016.09.13 18:35 | buy | 5923 | 0.02 | 76.334 | 0.000 | 0.000 | ||
| 11845 | 2016.09.13 18:41 | buy | 5924 | 0.01 | 76.301 | 0.000 | 0.000 | ||
| 11846 | 2016.09.13 19:17 | buy | 5925 | 0.02 | 76.225 | 0.000 | 0.000 | ||
| 11847 | 2016.09.13 19:31 | buy | 5926 | 0.01 | 76.173 | 0.000 | 0.000 | ||
| 11848 | 2016.09.13 20:05 | close | 5925 | 0.02 | 76.324 | 0.000 | 0.000 | 1.72 | 15770.55 |
| 11849 | 2016.09.13 20:05 | close | 5923 | 0.02 | 76.324 | 0.000 | 0.000 | -0.18 | 15770.37 |
| 11850 | 2016.09.13 20:05 | close | 5926 | 0.01 | 76.324 | 0.000 | 0.000 | 1.31 | 15771.68 |
| 11851 | 2016.09.13 20:05 | close | 5924 | 0.01 | 76.324 | 0.000 | 0.000 | 0.20 | 15771.88 |
| 11852 | 2016.09.13 20:05 | close | 5922 | 0.01 | 76.324 | 0.000 | 0.000 | -0.81 | 15771.07 |
| 11853 | 2016.09.14 03:29 | sell | 5927 | 0.01 | 76.824 | 0.000 | 0.000 | ||
| 11854 | 2016.09.14 04:04 | close | 5927 | 0.01 | 76.759 | 0.000 | 0.000 | 0.56 | 15771.63 |
| 11855 | 2016.09.14 05:18 | sell | 5928 | 0.01 | 77.088 | 0.000 | 0.000 | ||
| 11856 | 2016.09.14 05:45 | close | 5928 | 0.01 | 77.012 | 0.000 | 0.000 | 0.66 | 15772.29 |
| 11857 | 2016.09.14 09:34 | sell | 5929 | 0.01 | 77.326 | 0.000 | 0.000 | ||
| 11858 | 2016.09.14 09:42 | sell | 5930 | 0.02 | 77.386 | 0.000 | 0.000 | ||
| 11859 | 2016.09.14 10:15 | close | 5930 | 0.02 | 77.254 | 0.000 | 0.000 | 2.30 | 15774.59 |
| 11860 | 2016.09.14 10:15 | close | 5929 | 0.01 | 77.254 | 0.000 | 0.000 | 0.63 | 15775.22 |
| 11861 | 2016.09.14 12:10 | buy | 5931 | 0.01 | 76.659 | 0.000 | 0.000 | ||
| 11862 | 2016.09.14 12:43 | close | 5931 | 0.01 | 76.762 | 0.000 | 0.000 | 0.89 | 15776.11 |
| 11863 | 2016.09.15 02:43 | sell | 5932 | 0.01 | 76.687 | 0.000 | 0.000 | ||
| 11864 | 2016.09.15 03:08 | sell | 5933 | 0.02 | 76.741 | 0.000 | 0.000 | ||
| 11865 | 2016.09.15 03:24 | close | 5933 | 0.02 | 76.665 | 0.000 | 0.000 | 1.32 | 15777.43 |
| 11866 | 2016.09.15 03:24 | close | 5932 | 0.01 | 76.665 | 0.000 | 0.000 | 0.19 | 15777.62 |
| 11867 | 2016.09.15 04:53 | buy | 5934 | 0.01 | 76.090 | 0.000 | 0.000 | ||
| 11868 | 2016.09.15 05:05 | buy | 5935 | 0.01 | 76.067 | 0.000 | 0.000 | ||
| 11869 | 2016.09.15 05:10 | buy | 5936 | 0.01 | 76.043 | 0.000 | 0.000 | ||
| 11870 | 2016.09.15 05:24 | close | 5936 | 0.01 | 76.147 | 0.000 | 0.000 | 0.90 | 15778.52 |
| 11871 | 2016.09.15 05:24 | close | 5934 | 0.01 | 76.147 | 0.000 | 0.000 | 0.49 | 15779.01 |
| 11872 | 2016.09.15 05:24 | close | 5935 | 0.01 | 76.147 | 0.000 | 0.000 | 0.69 | 15779.70 |
| 11873 | 2016.09.15 17:21 | sell | 5937 | 0.01 | 76.809 | 0.000 | 0.000 | ||
| 11874 | 2016.09.15 17:42 | close | 5937 | 0.01 | 76.732 | 0.000 | 0.000 | 0.67 | 15780.37 |
| 11875 | 2016.09.16 03:43 | buy | 5938 | 0.01 | 76.392 | 0.000 | 0.000 | ||
| 11876 | 2016.09.16 03:57 | close | 5938 | 0.01 | 76.530 | 0.000 | 0.000 | 1.20 | 15781.57 |
| 11877 | 2016.09.21 09:16 | sell | 5939 | 0.01 | 77.499 | 0.000 | 0.000 | ||
| 11878 | 2016.09.21 09:33 | close | 5939 | 0.01 | 77.398 | 0.000 | 0.000 | 0.88 | 15782.45 |
| 11879 | 2016.09.21 14:41 | buy | 5940 | 0.01 | 76.796 | 0.000 | 0.000 | ||
| 11880 | 2016.09.21 15:01 | buy | 5941 | 0.02 | 76.648 | 0.000 | 0.000 | ||
| 11881 | 2016.09.21 15:25 | buy | 5942 | 0.01 | 76.568 | 0.000 | 0.000 | ||
| 11882 | 2016.09.21 15:36 | buy | 5943 | 0.02 | 76.418 | 0.000 | 0.000 | ||
| 11883 | 2016.09.21 15:56 | buy | 5944 | 0.03 | 76.335 | 0.000 | 0.000 | ||
| 11884 | 2016.09.21 16:08 | buy | 5945 | 0.01 | 76.276 | 0.000 | 0.000 | ||
| 11885 | 2016.09.21 16:17 | buy | 5946 | 0.01 | 76.252 | 0.000 | 0.000 | ||
| 11886 | 2016.09.21 18:12 | buy | 5947 | 0.01 | 76.220 | 0.000 | 0.000 | ||
| 11887 | 2016.09.21 20:36 | close | 5944 | 0.03 | 76.468 | 0.000 | 0.000 | 3.47 | 15785.92 |
| 11888 | 2016.09.21 20:36 | close | 5943 | 0.02 | 76.468 | 0.000 | 0.000 | 0.86 | 15786.78 |
| 11889 | 2016.09.21 20:36 | close | 5941 | 0.02 | 76.468 | 0.000 | 0.000 | -3.14 | 15783.64 |
| 11890 | 2016.09.21 20:36 | close | 5947 | 0.01 | 76.468 | 0.000 | 0.000 | 2.16 | 15785.80 |
| 11891 | 2016.09.21 20:36 | close | 5942 | 0.01 | 76.468 | 0.000 | 0.000 | -0.87 | 15784.93 |
| 11892 | 2016.09.21 20:36 | close | 5940 | 0.01 | 76.468 | 0.000 | 0.000 | -2.85 | 15782.08 |
| 11893 | 2016.09.21 20:36 | close | 5945 | 0.01 | 76.468 | 0.000 | 0.000 | 1.67 | 15783.75 |
| 11894 | 2016.09.21 20:36 | close | 5946 | 0.01 | 76.468 | 0.000 | 0.000 | 1.88 | 15785.63 |
| 11895 | 2016.09.22 11:10 | sell | 5948 | 0.01 | 77.050 | 0.000 | 0.000 | ||
| 11896 | 2016.09.22 11:37 | sell | 5949 | 0.03 | 77.131 | 0.000 | 0.000 | ||
| 11897 | 2016.09.22 11:41 | sell | 5950 | 0.02 | 77.199 | 0.000 | 0.000 | ||
| 11898 | 2016.09.22 11:50 | sell | 5951 | 0.02 | 77.257 | 0.000 | 0.000 | ||
| 11899 | 2016.09.22 14:02 | close | 5949 | 0.03 | 77.136 | 0.000 | 0.000 | -0.13 | 15785.50 |
| 11900 | 2016.09.22 14:02 | close | 5951 | 0.02 | 77.136 | 0.000 | 0.000 | 2.11 | 15787.61 |
| 11901 | 2016.09.22 14:02 | close | 5950 | 0.02 | 77.136 | 0.000 | 0.000 | 1.10 | 15788.71 |
| 11902 | 2016.09.22 14:02 | close | 5948 | 0.01 | 77.136 | 0.000 | 0.000 | -0.75 | 15787.96 |
| 11903 | 2016.09.23 11:01 | buy | 5952 | 0.01 | 76.919 | 0.000 | 0.000 | ||
| 11904 | 2016.09.23 11:10 | buy | 5953 | 0.01 | 76.875 | 0.000 | 0.000 | ||
| 11905 | 2016.09.23 11:48 | buy | 5954 | 0.01 | 76.854 | 0.000 | 0.000 | ||
| 11906 | 2016.09.23 11:56 | close | 5954 | 0.01 | 76.915 | 0.000 | 0.000 | 0.53 | 15788.49 |
| 11907 | 2016.09.23 11:56 | close | 5952 | 0.01 | 76.915 | 0.000 | 0.000 | -0.04 | 15788.45 |
| 11908 | 2016.09.23 11:56 | close | 5953 | 0.01 | 76.915 | 0.000 | 0.000 | 0.34 | 15788.79 |
| 11909 | 2016.09.26 10:26 | buy | 5955 | 0.01 | 76.606 | 0.000 | 0.000 | ||
| 11910 | 2016.09.26 10:56 | buy | 5956 | 0.02 | 76.545 | 0.000 | 0.000 | ||
| 11911 | 2016.09.26 11:15 | buy | 5957 | 0.01 | 76.495 | 0.000 | 0.000 | ||
| 11912 | 2016.09.26 11:42 | close | 5956 | 0.02 | 76.607 | 0.000 | 0.000 | 1.08 | 15789.87 |
| 11913 | 2016.09.26 11:42 | close | 5957 | 0.01 | 76.607 | 0.000 | 0.000 | 0.98 | 15790.85 |
| 11914 | 2016.09.26 11:42 | close | 5955 | 0.01 | 76.607 | 0.000 | 0.000 | 0.01 | 15790.86 |
| 11915 | 2016.09.27 04:48 | sell | 5958 | 0.01 | 77.005 | 0.000 | 0.000 | ||
| 11916 | 2016.09.27 04:49 | sell | 5959 | 0.01 | 77.027 | 0.000 | 0.000 | ||
| 11917 | 2016.09.27 05:41 | sell | 5960 | 0.03 | 77.220 | 0.000 | 0.000 | ||
| 11918 | 2016.09.27 06:43 | sell | 5961 | 0.02 | 77.271 | 0.000 | 0.000 | ||
| 11919 | 2016.09.27 08:22 | close | 5960 | 0.03 | 77.140 | 0.000 | 0.000 | 2.08 | 15792.94 |
| 11920 | 2016.09.27 08:22 | close | 5961 | 0.02 | 77.140 | 0.000 | 0.000 | 2.28 | 15795.22 |
| 11921 | 2016.09.27 08:22 | close | 5959 | 0.01 | 77.140 | 0.000 | 0.000 | -0.99 | 15794.23 |
| 11922 | 2016.09.27 08:22 | close | 5958 | 0.01 | 77.140 | 0.000 | 0.000 | -1.18 | 15793.05 |
| 11923 | 2016.09.27 12:36 | buy | 5962 | 0.01 | 76.911 | 0.000 | 0.000 | ||
| 11924 | 2016.09.27 13:00 | close | 5962 | 0.01 | 76.977 | 0.000 | 0.000 | 0.57 | 15793.62 |
| 11925 | 2016.09.27 16:06 | buy | 5963 | 0.01 | 76.676 | 0.000 | 0.000 | ||
| 11926 | 2016.09.27 16:11 | buy | 5964 | 0.01 | 76.647 | 0.000 | 0.000 | ||
| 11927 | 2016.09.27 16:35 | close | 5964 | 0.01 | 76.757 | 0.000 | 0.000 | 0.96 | 15794.58 |
| 11928 | 2016.09.27 16:35 | close | 5963 | 0.01 | 76.757 | 0.000 | 0.000 | 0.70 | 15795.28 |
| 11929 | 2016.09.28 03:48 | sell | 5965 | 0.01 | 77.160 | 0.000 | 0.000 | ||
| 11930 | 2016.09.28 03:56 | sell | 5966 | 0.01 | 77.189 | 0.000 | 0.000 | ||
| 11931 | 2016.09.28 04:21 | close | 5966 | 0.01 | 77.139 | 0.000 | 0.000 | 0.43 | 15795.71 |
| 11932 | 2016.09.28 04:21 | close | 5965 | 0.01 | 77.139 | 0.000 | 0.000 | 0.18 | 15795.89 |
| 11933 | 2016.09.28 21:30 | sell | 5967 | 0.01 | 77.430 | 0.000 | 0.000 | ||
| 11934 | 2016.09.28 21:36 | sell | 5968 | 0.01 | 77.459 | 0.000 | 0.000 | ||
| 11935 | 2016.09.28 22:08 | close | 5968 | 0.01 | 77.400 | 0.000 | 0.000 | 0.51 | 15796.40 |
| 11936 | 2016.09.28 22:08 | close | 5967 | 0.01 | 77.400 | 0.000 | 0.000 | 0.26 | 15796.66 |
| 11937 | 2016.09.29 02:36 | sell | 5969 | 0.01 | 77.689 | 0.000 | 0.000 | ||
| 11938 | 2016.09.29 03:01 | close | 5969 | 0.01 | 77.623 | 0.000 | 0.000 | 0.58 | 15797.24 |
| 11939 | 2016.09.29 03:57 | sell | 5970 | 0.01 | 77.867 | 0.000 | 0.000 | ||
| 11940 | 2016.09.29 04:24 | sell | 5971 | 0.06 | 78.133 | 0.000 | 0.000 | ||
| 11941 | 2016.09.29 04:52 | close | 5971 | 0.06 | 78.060 | 0.000 | 0.000 | 3.81 | 15801.05 |
| 11942 | 2016.09.29 04:52 | close | 5970 | 0.01 | 78.060 | 0.000 | 0.000 | -1.67 | 15799.38 |
| 11943 | 2016.09.29 13:57 | buy | 5972 | 0.01 | 77.648 | 0.000 | 0.000 | ||
| 11944 | 2016.09.29 14:22 | close | 5972 | 0.01 | 77.736 | 0.000 | 0.000 | 0.77 | 15800.15 |
| 11945 | 2016.09.29 19:56 | buy | 5973 | 0.01 | 77.524 | 0.000 | 0.000 | ||
| 11946 | 2016.09.29 20:04 | buy | 5974 | 0.03 | 77.316 | 0.000 | 0.000 | ||
| 11947 | 2016.09.29 20:19 | buy | 5975 | 0.01 | 77.282 | 0.000 | 0.000 | ||
| 11948 | 2016.09.29 20:49 | buy | 5976 | 0.02 | 77.111 | 0.000 | 0.000 | ||
| 11949 | 2016.09.29 20:54 | buy | 5977 | 0.02 | 76.952 | 0.000 | 0.000 | ||
| 11950 | 2016.09.29 21:21 | close | 5974 | 0.03 | 77.230 | 0.000 | 0.000 | -2.25 | 15797.90 |
| 11951 | 2016.09.29 21:21 | close | 5977 | 0.02 | 77.230 | 0.000 | 0.000 | 4.84 | 15802.74 |
| 11952 | 2016.09.29 21:21 | close | 5976 | 0.02 | 77.230 | 0.000 | 0.000 | 2.07 | 15804.81 |
| 11953 | 2016.09.29 21:21 | close | 5973 | 0.01 | 77.230 | 0.000 | 0.000 | -2.56 | 15802.25 |
| 11954 | 2016.09.29 21:21 | close | 5975 | 0.01 | 77.230 | 0.000 | 0.000 | -0.46 | 15801.79 |
| 11955 | 2016.09.30 03:44 | buy | 5978 | 0.01 | 76.956 | 0.000 | 0.000 | ||
| 11956 | 2016.09.30 04:08 | close | 5978 | 0.01 | 77.108 | 0.000 | 0.000 | 1.32 | 15803.11 |
| 11957 | 2016.09.30 10:09 | buy | 5979 | 0.01 | 76.644 | 0.000 | 0.000 | ||
| 11958 | 2016.09.30 10:24 | buy | 5980 | 0.02 | 76.548 | 0.000 | 0.000 | ||
| 11959 | 2016.09.30 10:44 | close | 5980 | 0.02 | 76.704 | 0.000 | 0.000 | 2.71 | 15805.82 |
| 11960 | 2016.09.30 10:44 | close | 5979 | 0.01 | 76.704 | 0.000 | 0.000 | 0.52 | 15806.34 |
| 11961 | 2016.09.30 15:25 | sell | 5981 | 0.01 | 77.239 | 0.000 | 0.000 | ||
| 11962 | 2016.09.30 15:31 | sell | 5982 | 0.01 | 77.277 | 0.000 | 0.000 | ||
| 11963 | 2016.09.30 15:57 | sell | 5983 | 0.01 | 77.299 | 0.000 | 0.000 | ||
| 11964 | 2016.09.30 16:29 | sell | 5984 | 0.05 | 77.487 | 0.000 | 0.000 | ||
| 11965 | 2016.09.30 16:32 | sell | 5985 | 0.01 | 77.544 | 0.000 | 0.000 | ||
| 11966 | 2016.09.30 18:17 | sell | 5986 | 0.03 | 77.664 | 0.000 | 0.000 | ||
| 11967 | 2016.09.30 19:41 | sell | 5987 | 0.02 | 77.696 | 0.000 | 0.000 | ||
| 11968 | 2016.09.30 21:01 | sell | 5988 | 0.02 | 77.722 | 0.000 | 0.000 | ||
| 11969 | 2016.10.03 04:05 | close | 5984 | 0.05 | 77.512 | 0.000 | 0.000 | -1.29 | 15805.05 |
| 11970 | 2016.10.03 04:05 | close | 5986 | 0.03 | 77.512 | 0.000 | 0.000 | 3.85 | 15808.90 |
| 11971 | 2016.10.03 04:05 | close | 5988 | 0.02 | 77.512 | 0.000 | 0.000 | 3.58 | 15812.47 |
| 11972 | 2016.10.03 04:05 | close | 5987 | 0.02 | 77.512 | 0.000 | 0.000 | 3.12 | 15815.59 |
| 11973 | 2016.10.03 04:05 | close | 5983 | 0.01 | 77.512 | 0.000 | 0.000 | -1.89 | 15813.70 |
| 11974 | 2016.10.03 04:05 | close | 5985 | 0.01 | 77.512 | 0.000 | 0.000 | 0.24 | 15813.94 |
| 11975 | 2016.10.03 04:05 | close | 5982 | 0.01 | 77.512 | 0.000 | 0.000 | -2.08 | 15811.86 |
| 11976 | 2016.10.03 04:05 | close | 5981 | 0.01 | 77.512 | 0.000 | 0.000 | -2.41 | 15809.45 |
| 11977 | 2016.10.04 02:08 | sell | 5989 | 0.01 | 78.195 | 0.000 | 0.000 | ||
| 11978 | 2016.10.04 02:49 | sell | 5990 | 0.02 | 78.250 | 0.000 | 0.000 | ||
| 11979 | 2016.10.04 03:11 | sell | 5991 | 0.01 | 78.315 | 0.000 | 0.000 | ||
| 11980 | 2016.10.04 03:23 | sell | 5992 | 0.01 | 78.350 | 0.000 | 0.000 | ||
| 11981 | 2016.10.04 04:43 | sell | 5993 | 0.03 | 78.417 | 0.000 | 0.000 | ||
| 11982 | 2016.10.04 05:12 | sell | 5994 | 0.03 | 78.525 | 0.000 | 0.000 | ||
| 11983 | 2016.10.04 06:37 | close | 5994 | 0.03 | 78.343 | 0.000 | 0.000 | 4.75 | 15814.20 |
| 11984 | 2016.10.04 06:37 | close | 5993 | 0.03 | 78.343 | 0.000 | 0.000 | 1.93 | 15816.13 |
| 11985 | 2016.10.04 06:37 | close | 5990 | 0.02 | 78.343 | 0.000 | 0.000 | -1.62 | 15814.51 |
| 11986 | 2016.10.04 06:37 | close | 5989 | 0.01 | 78.343 | 0.000 | 0.000 | -1.29 | 15813.22 |
| 11987 | 2016.10.04 06:37 | close | 5992 | 0.01 | 78.343 | 0.000 | 0.000 | 0.06 | 15813.28 |
| 11988 | 2016.10.04 06:37 | close | 5991 | 0.01 | 78.343 | 0.000 | 0.000 | -0.25 | 15813.03 |
| 11989 | 2016.10.04 20:16 | buy | 5995 | 0.01 | 78.299 | 0.000 | 0.000 | ||
| 11990 | 2016.10.04 20:23 | buy | 5996 | 0.01 | 78.257 | 0.000 | 0.000 | ||
| 11991 | 2016.10.04 20:27 | buy | 5997 | 0.02 | 78.207 | 0.000 | 0.000 | ||
| 11992 | 2016.10.04 21:02 | close | 5997 | 0.02 | 78.272 | 0.000 | 0.000 | 1.13 | 15814.16 |
| 11993 | 2016.10.04 21:02 | close | 5995 | 0.01 | 78.272 | 0.000 | 0.000 | -0.23 | 15813.93 |
| 11994 | 2016.10.04 21:02 | close | 5996 | 0.01 | 78.272 | 0.000 | 0.000 | 0.13 | 15814.06 |
| 11995 | 2016.10.05 04:57 | sell | 5998 | 0.01 | 78.580 | 0.000 | 0.000 | ||
| 11996 | 2016.10.05 05:30 | close | 5998 | 0.01 | 78.548 | 0.000 | 0.000 | 0.28 | 15814.34 |
| 11997 | 2016.10.05 09:46 | buy | 5999 | 0.01 | 78.272 | 0.000 | 0.000 | ||
| 11998 | 2016.10.05 10:32 | close | 5999 | 0.01 | 78.335 | 0.000 | 0.000 | 0.54 | 15814.88 |
| 11999 | 2016.10.05 18:13 | sell | 6000 | 0.01 | 78.796 | 0.000 | 0.000 | ||
| 12000 | 2016.10.05 18:23 | sell | 6001 | 0.01 | 78.815 | 0.000 | 0.000 | ||
| 12001 | 2016.10.06 01:56 | close | 6001 | 0.01 | 78.764 | 0.000 | 0.000 | 0.32 | 15815.20 |
| 12002 | 2016.10.06 01:56 | close | 6000 | 0.01 | 78.764 | 0.000 | 0.000 | 0.16 | 15815.35 |
| 12003 | 2016.10.06 06:49 | buy | 6002 | 0.01 | 78.594 | 0.000 | 0.000 | ||
| 12004 | 2016.10.06 07:46 | close | 6002 | 0.01 | 78.626 | 0.000 | 0.000 | 0.28 | 15815.63 |
| 12005 | 2016.10.06 18:52 | sell | 6003 | 0.01 | 78.976 | 0.000 | 0.000 | ||
| 12006 | 2016.10.06 19:42 | close | 6003 | 0.01 | 78.802 | 0.000 | 0.000 | 1.51 | 15817.14 |
| 12007 | 2016.10.07 03:09 | buy | 6004 | 0.01 | 78.577 | 0.000 | 0.000 | ||
| 12008 | 2016.10.07 03:45 | buy | 6005 | 0.01 | 78.556 | 0.000 | 0.000 | ||
| 12009 | 2016.10.07 04:08 | buy | 6006 | 0.05 | 78.414 | 0.000 | 0.000 | ||
| 12010 | 2016.10.07 04:10 | buy | 6007 | 0.01 | 78.372 | 0.000 | 0.000 | ||
| 12011 | 2016.10.07 04:33 | close | 6006 | 0.05 | 78.496 | 0.000 | 0.000 | 3.56 | 15820.70 |
| 12012 | 2016.10.07 04:33 | close | 6007 | 0.01 | 78.496 | 0.000 | 0.000 | 1.07 | 15821.77 |
| 12013 | 2016.10.07 04:33 | close | 6005 | 0.01 | 78.496 | 0.000 | 0.000 | -0.53 | 15821.24 |
| 12014 | 2016.10.07 04:33 | close | 6004 | 0.01 | 78.496 | 0.000 | 0.000 | -0.71 | 15820.53 |
| 12015 | 2016.10.07 18:06 | buy | 6008 | 0.01 | 78.233 | 0.000 | 0.000 | ||
| 12016 | 2016.10.07 18:22 | close | 6008 | 0.01 | 78.262 | 0.000 | 0.000 | 0.25 | 15820.78 |
| 12017 | 2016.10.07 19:21 | buy | 6009 | 0.01 | 78.040 | 0.000 | 0.000 | ||
| 12018 | 2016.10.07 20:09 | close | 6009 | 0.01 | 78.085 | 0.000 | 0.000 | 0.39 | 15821.17 |
| 12019 | 2016.10.10 16:55 | sell | 6010 | 0.01 | 78.874 | 0.000 | 0.000 | ||
| 12020 | 2016.10.10 22:08 | close | 6010 | 0.01 | 78.847 | 0.000 | 0.000 | 0.23 | 15821.40 |
| 12021 | 2016.10.11 06:28 | buy | 6011 | 0.01 | 78.569 | 0.000 | 0.000 | ||
| 12022 | 2016.10.11 08:08 | close | 6011 | 0.01 | 78.612 | 0.000 | 0.000 | 0.37 | 15821.77 |
| 12023 | 2016.10.11 18:39 | buy | 6012 | 0.01 | 77.964 | 0.000 | 0.000 | ||
| 12024 | 2016.10.11 19:03 | close | 6012 | 0.01 | 78.051 | 0.000 | 0.000 | 0.75 | 15822.52 |
| 12025 | 2016.10.12 03:55 | sell | 6013 | 0.01 | 78.319 | 0.000 | 0.000 | ||
| 12026 | 2016.10.12 08:15 | sell | 6014 | 0.02 | 78.472 | 0.000 | 0.000 | ||
| 12027 | 2016.10.12 10:33 | close | 6014 | 0.02 | 78.390 | 0.000 | 0.000 | 1.42 | 15823.94 |
| 12028 | 2016.10.12 10:33 | close | 6013 | 0.01 | 78.390 | 0.000 | 0.000 | -0.61 | 15823.33 |
| 12029 | 2016.10.12 18:07 | sell | 6015 | 0.01 | 78.945 | 0.000 | 0.000 | ||
| 12030 | 2016.10.12 18:47 | close | 6015 | 0.01 | 78.885 | 0.000 | 0.000 | 0.52 | 15823.85 |
| 12031 | 2016.10.13 05:07 | buy | 6016 | 0.01 | 78.395 | 0.000 | 0.000 | ||
| 12032 | 2016.10.13 05:14 | buy | 6017 | 0.02 | 78.233 | 0.000 | 0.000 | ||
| 12033 | 2016.10.13 05:19 | buy | 6018 | 0.01 | 78.206 | 0.000 | 0.000 | ||
| 12034 | 2016.10.13 05:48 | buy | 6019 | 0.03 | 78.045 | 0.000 | 0.000 | ||
| 12035 | 2016.10.13 05:50 | buy | 6020 | 0.01 | 77.993 | 0.000 | 0.000 | ||
| 12036 | 2016.10.13 06:35 | close | 6019 | 0.03 | 78.179 | 0.000 | 0.000 | 3.50 | 15827.35 |
| 12037 | 2016.10.13 06:35 | close | 6017 | 0.02 | 78.179 | 0.000 | 0.000 | -0.94 | 15826.41 |
| 12038 | 2016.10.13 06:35 | close | 6020 | 0.01 | 78.179 | 0.000 | 0.000 | 1.62 | 15828.03 |
| 12039 | 2016.10.13 06:35 | close | 6018 | 0.01 | 78.179 | 0.000 | 0.000 | -0.23 | 15827.80 |
| 12040 | 2016.10.13 06:35 | close | 6016 | 0.01 | 78.179 | 0.000 | 0.000 | -1.87 | 15825.93 |
| 12041 | 2016.10.13 14:03 | sell | 6021 | 0.01 | 78.418 | 0.000 | 0.000 | ||
| 12042 | 2016.10.13 14:14 | close | 6021 | 0.01 | 78.331 | 0.000 | 0.000 | 0.76 | 15826.69 |
| 12043 | 2016.10.14 03:46 | sell | 6022 | 0.01 | 78.633 | 0.000 | 0.000 | ||
| 12044 | 2016.10.14 04:36 | sell | 6023 | 0.06 | 78.907 | 0.000 | 0.000 | ||
| 12045 | 2016.10.14 05:05 | close | 6023 | 0.06 | 78.822 | 0.000 | 0.000 | 4.44 | 15831.13 |
| 12046 | 2016.10.14 05:05 | close | 6022 | 0.01 | 78.822 | 0.000 | 0.000 | -1.64 | 15829.49 |
| 12047 | 2016.10.14 18:53 | buy | 6024 | 0.01 | 79.226 | 0.000 | 0.000 | ||
| 12048 | 2016.10.14 19:31 | close | 6024 | 0.01 | 79.252 | 0.000 | 0.000 | 0.23 | 15829.72 |
| 12049 | 2016.10.17 10:21 | buy | 6025 | 0.01 | 78.973 | 0.000 | 0.000 | ||
| 12050 | 2016.10.17 10:40 | close | 6025 | 0.01 | 79.112 | 0.000 | 0.000 | 1.21 | 15830.93 |
| 12051 | 2016.10.18 04:00 | sell | 6026 | 0.01 | 79.504 | 0.000 | 0.000 | ||
| 12052 | 2016.10.18 04:05 | sell | 6027 | 0.02 | 79.571 | 0.000 | 0.000 | ||
| 12053 | 2016.10.18 05:01 | sell | 6028 | 0.02 | 79.639 | 0.000 | 0.000 | ||
| 12054 | 2016.10.18 05:42 | close | 6028 | 0.02 | 79.551 | 0.000 | 0.000 | 1.53 | 15832.46 |
| 12055 | 2016.10.18 05:42 | close | 6027 | 0.02 | 79.551 | 0.000 | 0.000 | 0.35 | 15832.81 |
| 12056 | 2016.10.18 05:42 | close | 6026 | 0.01 | 79.551 | 0.000 | 0.000 | -0.41 | 15832.40 |
| 12057 | 2016.10.18 09:08 | sell | 6029 | 0.01 | 79.834 | 0.000 | 0.000 | ||
| 12058 | 2016.10.18 13:11 | close | 6029 | 0.01 | 79.793 | 0.000 | 0.000 | 0.36 | 15832.76 |
| 12059 | 2016.10.19 03:24 | sell | 6030 | 0.01 | 79.830 | 0.000 | 0.000 | ||
| 12060 | 2016.10.19 03:44 | close | 6030 | 0.01 | 79.782 | 0.000 | 0.000 | 0.42 | 15833.18 |
| 12061 | 2016.10.19 10:55 | buy | 6031 | 0.01 | 79.301 | 0.000 | 0.000 | ||
| 12062 | 2016.10.19 11:03 | close | 6031 | 0.01 | 79.382 | 0.000 | 0.000 | 0.71 | 15833.89 |
| 12063 | 2016.10.19 19:02 | sell | 6032 | 0.01 | 79.681 | 0.000 | 0.000 | ||
| 12064 | 2016.10.19 22:33 | sell | 6033 | 0.08 | 79.876 | 0.000 | 0.000 | ||
| 12065 | 2016.10.19 22:59 | close | 6033 | 0.08 | 79.830 | 0.000 | 0.000 | 3.20 | 15837.09 |
| 12066 | 2016.10.19 22:59 | close | 6032 | 0.01 | 79.830 | 0.000 | 0.000 | -1.30 | 15835.79 |
| 12067 | 2016.10.20 05:28 | buy | 6034 | 0.01 | 79.661 | 0.000 | 0.000 | ||
| 12068 | 2016.10.20 06:07 | buy | 6035 | 0.04 | 79.569 | 0.000 | 0.000 | ||
| 12069 | 2016.10.20 06:32 | close | 6035 | 0.04 | 79.626 | 0.000 | 0.000 | 1.98 | 15837.77 |
| 12070 | 2016.10.20 06:32 | close | 6034 | 0.01 | 79.626 | 0.000 | 0.000 | -0.30 | 15837.47 |
| 12071 | 2016.10.20 17:43 | buy | 6036 | 0.01 | 79.293 | 0.000 | 0.000 | ||
| 12072 | 2016.10.20 18:01 | close | 6036 | 0.01 | 79.407 | 0.000 | 0.000 | 1.00 | 15838.47 |
| 12073 | 2016.10.21 16:02 | buy | 6037 | 0.01 | 78.905 | 0.000 | 0.000 | ||
| 12074 | 2016.10.21 16:05 | buy | 6038 | 0.01 | 78.829 | 0.000 | 0.000 | ||
| 12075 | 2016.10.21 16:37 | buy | 6039 | 0.02 | 78.772 | 0.000 | 0.000 | ||
| 12076 | 2016.10.21 17:07 | close | 6039 | 0.02 | 78.861 | 0.000 | 0.000 | 1.54 | 15840.01 |
| 12077 | 2016.10.21 17:07 | close | 6037 | 0.01 | 78.861 | 0.000 | 0.000 | -0.38 | 15839.63 |
| 12078 | 2016.10.21 17:07 | close | 6038 | 0.01 | 78.861 | 0.000 | 0.000 | 0.28 | 15839.91 |
| 12079 | 2016.10.26 04:58 | sell | 6040 | 0.01 | 80.260 | 0.000 | 0.000 | ||
| 12080 | 2016.10.26 05:54 | close | 6040 | 0.01 | 80.219 | 0.000 | 0.000 | 0.36 | 15840.27 |
| 12081 | 2016.10.26 16:54 | buy | 6041 | 0.01 | 79.799 | 0.000 | 0.000 | ||
| 12082 | 2016.10.26 17:06 | buy | 6042 | 0.01 | 79.764 | 0.000 | 0.000 | ||
| 12083 | 2016.10.26 17:10 | buy | 6043 | 0.01 | 79.733 | 0.000 | 0.000 | ||
| 12084 | 2016.10.26 17:31 | close | 6043 | 0.01 | 79.832 | 0.000 | 0.000 | 0.86 | 15841.13 |
| 12085 | 2016.10.26 17:31 | close | 6041 | 0.01 | 79.832 | 0.000 | 0.000 | 0.29 | 15841.42 |
| 12086 | 2016.10.26 17:31 | close | 6042 | 0.01 | 79.832 | 0.000 | 0.000 | 0.59 | 15842.01 |
| 12087 | 2016.10.27 05:01 | buy | 6044 | 0.01 | 79.712 | 0.000 | 0.000 | ||
| 12088 | 2016.10.27 06:28 | buy | 6045 | 0.03 | 79.634 | 0.000 | 0.000 | ||
| 12089 | 2016.10.27 07:03 | close | 6045 | 0.03 | 79.676 | 0.000 | 0.000 | 1.10 | 15843.11 |
| 12090 | 2016.10.27 07:03 | close | 6044 | 0.01 | 79.676 | 0.000 | 0.000 | -0.31 | 15842.80 |
| 12091 | 2016.11.01 10:16 | sell | 6046 | 0.01 | 80.579 | 0.000 | 0.000 | ||
| 12092 | 2016.11.01 10:45 | close | 6046 | 0.01 | 80.549 | 0.000 | 0.000 | 0.26 | 15843.06 |
| 12093 | 2016.11.01 16:13 | buy | 6047 | 0.01 | 80.255 | 0.000 | 0.000 | ||
| 12094 | 2016.11.01 16:30 | buy | 6048 | 0.04 | 80.096 | 0.000 | 0.000 | ||
| 12095 | 2016.11.01 18:37 | buy | 6049 | 0.11 | 79.764 | 0.000 | 0.000 | ||
| 12096 | 2016.11.01 18:53 | buy | 6050 | 0.04 | 79.699 | 0.000 | 0.000 | ||
| 12097 | 2016.11.01 20:21 | buy | 6051 | 0.16 | 79.521 | 0.000 | 0.000 | ||
| 12098 | 2016.11.02 03:36 | buy | 6052 | 0.60 | 79.281 | 0.000 | 0.000 | ||
| 12099 | 2016.11.02 03:49 | buy | 6053 | 0.08 | 79.276 | 0.000 | 0.000 | ||
| 12100 | 2016.11.02 04:13 | buy | 6054 | 1.23 | 79.071 | 0.000 | 0.000 | ||
| 12101 | 2016.11.02 04:15 | buy | 6055 | 0.50 | 79.088 | 0.000 | 0.000 | ||
| 12102 | 2016.11.02 04:36 | buy | 6056 | 0.50 | 79.044 | 0.000 | 0.000 | ||
| 12103 | 2016.11.02 05:10 | buy | 6057 | 0.25 | 79.041 | 0.000 | 0.000 | ||
| 12104 | 2016.11.02 05:42 | close | 6054 | 1.23 | 79.210 | 0.000 | 0.000 | 148.69 | 15991.75 |
| 12105 | 2016.11.02 05:42 | close | 6052 | 0.60 | 79.210 | 0.000 | 0.000 | -37.05 | 15954.70 |
| 12106 | 2016.11.02 05:42 | close | 6056 | 0.50 | 79.210 | 0.000 | 0.000 | 72.18 | 16026.88 |
| 12107 | 2016.11.02 05:42 | close | 6055 | 0.50 | 79.210 | 0.000 | 0.000 | 53.05 | 16079.93 |
| 12108 | 2016.11.02 05:42 | close | 6057 | 0.25 | 79.210 | 0.000 | 0.000 | 36.74 | 16116.67 |
| 12109 | 2016.11.02 05:42 | close | 6051 | 0.16 | 79.210 | 0.000 | 0.000 | -42.92 | 16073.75 |
| 12110 | 2016.11.02 05:42 | close | 6049 | 0.11 | 79.210 | 0.000 | 0.000 | -52.76 | 16020.99 |
| 12111 | 2016.11.02 05:42 | close | 6053 | 0.08 | 79.210 | 0.000 | 0.000 | -4.59 | 16016.40 |
| 12112 | 2016.11.02 05:42 | close | 6048 | 0.04 | 79.210 | 0.000 | 0.000 | -30.73 | 15985.67 |
| 12113 | 2016.11.02 05:42 | close | 6050 | 0.04 | 79.210 | 0.000 | 0.000 | -16.92 | 15968.74 |
| 12114 | 2016.11.02 05:42 | close | 6047 | 0.01 | 79.210 | 0.000 | 0.000 | -9.07 | 15959.68 |
| 12115 | 2016.11.03 05:03 | buy | 6058 | 0.01 | 78.573 | 0.000 | 0.000 | ||
| 12116 | 2016.11.03 06:06 | close | 6058 | 0.01 | 78.664 | 0.000 | 0.000 | 0.79 | 15960.47 |
| 12117 | 2016.11.03 13:05 | sell | 6059 | 0.01 | 79.161 | 0.000 | 0.000 | ||
| 12118 | 2016.11.03 15:18 | close | 6059 | 0.01 | 79.134 | 0.000 | 0.000 | 0.24 | 15960.71 |
| 12119 | 2016.11.04 02:32 | sell | 6060 | 0.01 | 79.349 | 0.000 | 0.000 | ||
| 12120 | 2016.11.04 02:39 | close | 6060 | 0.01 | 79.275 | 0.000 | 0.000 | 0.65 | 15961.36 |
| 12121 | 2016.11.04 16:31 | buy | 6061 | 0.01 | 78.865 | 0.000 | 0.000 | ||
| 12122 | 2016.11.04 16:34 | close | 6061 | 0.01 | 79.083 | 0.000 | 0.000 | 1.89 | 15963.25 |
| 12123 | 2016.11.07 18:44 | sell | 6062 | 0.01 | 80.537 | 0.000 | 0.000 | ||
| 12124 | 2016.11.07 19:23 | close | 6062 | 0.01 | 80.488 | 0.000 | 0.000 | 0.43 | 15963.68 |
| 12125 | 2016.11.08 17:55 | sell | 6063 | 0.01 | 80.917 | 0.000 | 0.000 | ||
| 12126 | 2016.11.08 18:35 | sell | 6064 | 0.08 | 81.219 | 0.000 | 0.000 | ||
| 12127 | 2016.11.08 22:03 | sell | 6065 | 0.13 | 81.434 | 0.000 | 0.000 | ||
| 12128 | 2016.11.08 22:35 | sell | 6066 | 0.26 | 81.655 | 0.000 | 0.000 | ||
| 12129 | 2016.11.08 22:44 | sell | 6067 | 0.08 | 81.683 | 0.000 | 0.000 | ||
| 12130 | 2016.11.08 22:44 | sell | 6068 | 0.08 | 81.678 | 0.000 | 0.000 | ||
| 12131 | 2016.11.08 23:17 | sell | 6069 | 0.24 | 81.746 | 0.000 | 0.000 | ||
| 12132 | 2016.11.08 23:56 | close | 6066 | 0.26 | 81.603 | 0.000 | 0.000 | 11.76 | 15975.44 |
| 12133 | 2016.11.08 23:56 | close | 6069 | 0.24 | 81.603 | 0.000 | 0.000 | 29.84 | 16005.28 |
| 12134 | 2016.11.08 23:56 | close | 6065 | 0.13 | 81.603 | 0.000 | 0.000 | -19.11 | 15986.17 |
| 12135 | 2016.11.08 23:56 | close | 6064 | 0.08 | 81.603 | 0.000 | 0.000 | -26.71 | 15959.46 |
| 12136 | 2016.11.08 23:56 | close | 6068 | 0.08 | 81.603 | 0.000 | 0.000 | 5.22 | 15964.68 |
| 12137 | 2016.11.08 23:56 | close | 6067 | 0.08 | 81.603 | 0.000 | 0.000 | 5.57 | 15970.25 |
| 12138 | 2016.11.08 23:56 | close | 6063 | 0.01 | 81.603 | 0.000 | 0.000 | -5.97 | 15964.28 |
| 12139 | 2016.11.09 02:48 | buy | 6070 | 0.01 | 80.742 | 0.000 | 0.000 | ||
| 12140 | 2016.11.09 02:52 | close | 6070 | 0.01 | 81.225 | 0.000 | 0.000 | 4.20 | 15968.48 |
| 12141 | 2016.11.09 04:21 | buy | 6071 | 0.01 | 79.124 | 0.000 | 0.000 | ||
| 12142 | 2016.11.09 04:22 | buy | 6072 | 0.01 | 78.799 | 0.000 | 0.000 | ||
| 12143 | 2016.11.09 04:24 | buy | 6073 | 0.02 | 78.285 | 0.000 | 0.000 | ||
| 12144 | 2016.11.09 04:56 | close | 6073 | 0.02 | 79.161 | 0.000 | 0.000 | 15.24 | 15983.72 |
| 12145 | 2016.11.09 04:56 | close | 6071 | 0.01 | 79.161 | 0.000 | 0.000 | 0.32 | 15984.04 |
| 12146 | 2016.11.09 04:56 | close | 6072 | 0.01 | 79.161 | 0.000 | 0.000 | 3.15 | 15987.19 |
| 12147 | 2016.11.09 06:50 | buy | 6074 | 0.01 | 77.143 | 0.000 | 0.000 | ||
| 12148 | 2016.11.09 06:51 | buy | 6075 | 0.01 | 77.083 | 0.000 | 0.000 | ||
| 12149 | 2016.11.09 06:53 | buy | 6076 | 0.01 | 76.984 | 0.000 | 0.000 | ||
| 12150 | 2016.11.09 06:54 | buy | 6077 | 0.01 | 76.919 | 0.000 | 0.000 | ||
| 12151 | 2016.11.09 07:24 | close | 6077 | 0.01 | 77.136 | 0.000 | 0.000 | 1.89 | 15989.08 |
| 12152 | 2016.11.09 07:24 | close | 6074 | 0.01 | 77.136 | 0.000 | 0.000 | -0.06 | 15989.02 |
| 12153 | 2016.11.09 07:24 | close | 6075 | 0.01 | 77.136 | 0.000 | 0.000 | 0.46 | 15989.48 |
| 12154 | 2016.11.09 07:24 | close | 6076 | 0.01 | 77.136 | 0.000 | 0.000 | 1.32 | 15990.80 |
| 12155 | 2016.11.09 11:04 | sell | 6078 | 0.01 | 79.501 | 0.000 | 0.000 | ||
| 12156 | 2016.11.09 11:30 | close | 6078 | 0.01 | 79.174 | 0.000 | 0.000 | 2.84 | 15993.64 |
| 12157 | 2016.11.09 14:53 | sell | 6079 | 0.01 | 79.758 | 0.000 | 0.000 | ||
| 12158 | 2016.11.09 14:57 | sell | 6080 | 0.01 | 79.829 | 0.000 | 0.000 | ||
| 12159 | 2016.11.09 15:03 | sell | 6081 | 0.01 | 80.009 | 0.000 | 0.000 | ||
| 12160 | 2016.11.09 15:05 | sell | 6082 | 0.02 | 80.100 | 0.000 | 0.000 | ||
| 12161 | 2016.11.09 15:26 | close | 6082 | 0.02 | 79.695 | 0.000 | 0.000 | 7.04 | 16000.68 |
| 12162 | 2016.11.09 15:26 | close | 6079 | 0.01 | 79.695 | 0.000 | 0.000 | 0.55 | 16001.23 |
| 12163 | 2016.11.09 15:26 | close | 6080 | 0.01 | 79.695 | 0.000 | 0.000 | 1.16 | 16002.39 |
| 12164 | 2016.11.09 15:26 | close | 6081 | 0.01 | 79.695 | 0.000 | 0.000 | 2.73 | 16005.12 |
| 12165 | 2016.11.09 21:36 | sell | 6083 | 0.01 | 80.756 | 0.000 | 0.000 | ||
| 12166 | 2016.11.09 21:48 | sell | 6084 | 0.02 | 80.821 | 0.000 | 0.000 | ||
| 12167 | 2016.11.09 21:50 | sell | 6085 | 0.01 | 80.853 | 0.000 | 0.000 | ||
| 12168 | 2016.11.09 21:59 | sell | 6086 | 0.02 | 80.925 | 0.000 | 0.000 | ||
| 12169 | 2016.11.09 22:01 | sell | 6087 | 0.01 | 80.972 | 0.000 | 0.000 | ||
| 12170 | 2016.11.09 22:06 | sell | 6088 | 0.01 | 80.998 | 0.000 | 0.000 | ||
| 12171 | 2016.11.09 22:29 | sell | 6089 | 0.03 | 81.078 | 0.000 | 0.000 | ||
| 12172 | 2016.11.09 23:37 | close | 6089 | 0.03 | 80.899 | 0.000 | 0.000 | 4.67 | 16009.79 |
| 12173 | 2016.11.09 23:37 | close | 6086 | 0.02 | 80.899 | 0.000 | 0.000 | 0.45 | 16010.24 |
| 12174 | 2016.11.09 23:37 | close | 6084 | 0.02 | 80.899 | 0.000 | 0.000 | -1.36 | 16008.88 |
| 12175 | 2016.11.09 23:37 | close | 6083 | 0.01 | 80.899 | 0.000 | 0.000 | -1.25 | 16007.63 |
| 12176 | 2016.11.09 23:37 | close | 6085 | 0.01 | 80.899 | 0.000 | 0.000 | -0.40 | 16007.23 |
| 12177 | 2016.11.09 23:37 | close | 6087 | 0.01 | 80.899 | 0.000 | 0.000 | 0.63 | 16007.86 |
| 12178 | 2016.11.09 23:37 | close | 6088 | 0.01 | 80.899 | 0.000 | 0.000 | 0.86 | 16008.72 |
| 12179 | 2016.11.10 04:23 | buy | 6090 | 0.01 | 80.464 | 0.000 | 0.000 | ||
| 12180 | 2016.11.10 04:39 | buy | 6091 | 0.01 | 80.444 | 0.000 | 0.000 | ||
| 12181 | 2016.11.10 04:50 | close | 6091 | 0.01 | 80.578 | 0.000 | 0.000 | 1.17 | 16009.89 |
| 12182 | 2016.11.10 04:50 | close | 6090 | 0.01 | 80.578 | 0.000 | 0.000 | 0.99 | 16010.88 |
| 12183 | 2016.11.10 10:20 | sell | 6092 | 0.01 | 81.450 | 0.000 | 0.000 | ||
| 12184 | 2016.11.10 10:27 | sell | 6093 | 0.04 | 81.697 | 0.000 | 0.000 | ||
| 12185 | 2016.11.10 10:33 | sell | 6094 | 0.01 | 81.719 | 0.000 | 0.000 | ||
| 12186 | 2016.11.10 11:04 | close | 6093 | 0.04 | 81.607 | 0.000 | 0.000 | 3.13 | 16014.01 |
| 12187 | 2016.11.10 11:04 | close | 6094 | 0.01 | 81.607 | 0.000 | 0.000 | 0.98 | 16014.99 |
| 12188 | 2016.11.10 11:04 | close | 6092 | 0.01 | 81.607 | 0.000 | 0.000 | -1.36 | 16013.63 |
| 12189 | 2016.11.10 12:23 | sell | 6095 | 0.01 | 82.181 | 0.000 | 0.000 | ||
| 12190 | 2016.11.10 12:30 | sell | 6096 | 0.02 | 82.266 | 0.000 | 0.000 | ||
| 12191 | 2016.11.10 12:32 | sell | 6097 | 0.01 | 82.308 | 0.000 | 0.000 | ||
| 12192 | 2016.11.10 12:35 | sell | 6098 | 0.01 | 82.334 | 0.000 | 0.000 | ||
| 12193 | 2016.11.10 12:45 | sell | 6099 | 0.01 | 82.370 | 0.000 | 0.000 | ||
| 12194 | 2016.11.10 13:05 | close | 6096 | 0.02 | 82.240 | 0.000 | 0.000 | 0.45 | 16014.08 |
| 12195 | 2016.11.10 13:05 | close | 6099 | 0.01 | 82.240 | 0.000 | 0.000 | 1.13 | 16015.21 |
| 12196 | 2016.11.10 13:05 | close | 6095 | 0.01 | 82.240 | 0.000 | 0.000 | -0.51 | 16014.70 |
| 12197 | 2016.11.10 13:05 | close | 6097 | 0.01 | 82.240 | 0.000 | 0.000 | 0.59 | 16015.29 |
| 12198 | 2016.11.10 13:05 | close | 6098 | 0.01 | 82.240 | 0.000 | 0.000 | 0.82 | 16016.11 |
| 12199 | 2016.11.10 16:56 | buy | 6100 | 0.01 | 81.084 | 0.000 | 0.000 | ||
| 12200 | 2016.11.10 16:59 | buy | 6101 | 0.01 | 81.044 | 0.000 | 0.000 | ||
| 12201 | 2016.11.10 17:15 | buy | 6102 | 0.01 | 81.010 | 0.000 | 0.000 | ||
| 12202 | 2016.11.10 17:29 | buy | 6103 | 0.02 | 80.937 | 0.000 | 0.000 | ||
| 12203 | 2016.11.10 17:39 | buy | 6104 | 0.03 | 80.757 | 0.000 | 0.000 | ||
| 12204 | 2016.11.10 17:40 | buy | 6105 | 0.01 | 80.725 | 0.000 | 0.000 | ||
| 12205 | 2016.11.10 17:58 | buy | 6106 | 0.02 | 80.596 | 0.000 | 0.000 | ||
| 12206 | 2016.11.10 18:16 | close | 6104 | 0.03 | 80.957 | 0.000 | 0.000 | 5.22 | 16021.33 |
| 12207 | 2016.11.10 18:16 | close | 6106 | 0.02 | 80.957 | 0.000 | 0.000 | 6.28 | 16027.61 |
| 12208 | 2016.11.10 18:16 | close | 6103 | 0.02 | 80.957 | 0.000 | 0.000 | 0.35 | 16027.96 |
| 12209 | 2016.11.10 18:16 | close | 6101 | 0.01 | 80.957 | 0.000 | 0.000 | -0.76 | 16027.20 |
| 12210 | 2016.11.10 18:16 | close | 6102 | 0.01 | 80.957 | 0.000 | 0.000 | -0.46 | 16026.74 |
| 12211 | 2016.11.10 18:16 | close | 6100 | 0.01 | 80.957 | 0.000 | 0.000 | -1.10 | 16025.64 |
| 12212 | 2016.11.10 18:16 | close | 6105 | 0.01 | 80.957 | 0.000 | 0.000 | 2.02 | 16027.66 |
| 12213 | 2016.11.11 02:52 | buy | 6107 | 0.01 | 80.986 | 0.000 | 0.000 | ||
| 12214 | 2016.11.11 02:55 | buy | 6108 | 0.01 | 80.939 | 0.000 | 0.000 | ||
| 12215 | 2016.11.11 03:43 | close | 6108 | 0.01 | 81.030 | 0.000 | 0.000 | 0.79 | 16028.45 |
| 12216 | 2016.11.11 03:43 | close | 6107 | 0.01 | 81.030 | 0.000 | 0.000 | 0.38 | 16028.83 |
| 12217 | 2016.11.11 04:29 | buy | 6109 | 0.01 | 80.425 | 0.000 | 0.000 | ||
| 12218 | 2016.11.11 04:56 | close | 6109 | 0.01 | 80.682 | 0.000 | 0.000 | 2.24 | 16031.07 |
| 12219 | 2016.11.11 12:18 | buy | 6110 | 0.01 | 80.629 | 0.000 | 0.000 | ||
| 12220 | 2016.11.11 12:42 | buy | 6111 | 0.03 | 80.449 | 0.000 | 0.000 | ||
| 12221 | 2016.11.11 13:10 | close | 6111 | 0.03 | 80.664 | 0.000 | 0.000 | 5.60 | 16036.67 |
| 12222 | 2016.11.11 13:10 | close | 6110 | 0.01 | 80.664 | 0.000 | 0.000 | 0.30 | 16036.97 |
| 12223 | 2016.11.11 18:28 | buy | 6112 | 0.01 | 80.284 | 0.000 | 0.000 | ||
| 12224 | 2016.11.11 18:44 | close | 6112 | 0.01 | 80.411 | 0.000 | 0.000 | 1.10 | 16038.07 |
| 12225 | 2016.11.14 03:40 | sell | 6113 | 0.01 | 81.110 | 0.000 | 0.000 | ||
| 12226 | 2016.11.14 04:01 | close | 6113 | 0.01 | 80.983 | 0.000 | 0.000 | 1.10 | 16039.17 |
| 12227 | 2016.11.14 16:54 | sell | 6114 | 0.01 | 81.832 | 0.000 | 0.000 | ||
| 12228 | 2016.11.14 17:27 | close | 6114 | 0.01 | 81.678 | 0.000 | 0.000 | 1.34 | 16040.51 |
| 12229 | 2016.11.15 17:11 | sell | 6115 | 0.01 | 82.104 | 0.000 | 0.000 | ||
| 12230 | 2016.11.15 17:15 | sell | 6116 | 0.04 | 82.248 | 0.000 | 0.000 | ||
| 12231 | 2016.11.15 18:14 | close | 6116 | 0.04 | 82.117 | 0.000 | 0.000 | 4.55 | 16045.06 |
| 12232 | 2016.11.15 18:14 | close | 6115 | 0.01 | 82.117 | 0.000 | 0.000 | -0.12 | 16044.94 |
| 12233 | 2016.11.15 22:26 | sell | 6117 | 0.01 | 82.563 | 0.000 | 0.000 | ||
| 12234 | 2016.11.15 22:56 | close | 6117 | 0.01 | 82.522 | 0.000 | 0.000 | 0.36 | 16045.30 |
| 12235 | 2016.11.16 13:57 | buy | 6118 | 0.01 | 81.976 | 0.000 | 0.000 | ||
| 12236 | 2016.11.16 14:34 | buy | 6119 | 0.02 | 81.908 | 0.000 | 0.000 | ||
| 12237 | 2016.11.16 14:43 | buy | 6120 | 0.03 | 81.790 | 0.000 | 0.000 | ||
| 12238 | 2016.11.16 15:22 | buy | 6121 | 0.01 | 81.738 | 0.000 | 0.000 | ||
| 12239 | 2016.11.16 16:39 | buy | 6122 | 0.01 | 81.669 | 0.000 | 0.000 | ||
| 12240 | 2016.11.16 17:02 | buy | 6123 | 0.01 | 81.630 | 0.000 | 0.000 | ||
| 12241 | 2016.11.16 17:39 | close | 6120 | 0.03 | 81.833 | 0.000 | 0.000 | 1.12 | 16046.42 |
| 12242 | 2016.11.16 17:39 | close | 6119 | 0.02 | 81.833 | 0.000 | 0.000 | -1.30 | 16045.12 |
| 12243 | 2016.11.16 17:39 | close | 6123 | 0.01 | 81.833 | 0.000 | 0.000 | 1.76 | 16046.88 |
| 12244 | 2016.11.16 17:39 | close | 6118 | 0.01 | 81.833 | 0.000 | 0.000 | -1.25 | 16045.63 |
| 12245 | 2016.11.16 17:39 | close | 6121 | 0.01 | 81.833 | 0.000 | 0.000 | 0.82 | 16046.45 |
| 12246 | 2016.11.16 17:39 | close | 6122 | 0.01 | 81.833 | 0.000 | 0.000 | 1.42 | 16047.87 |
| 12247 | 2016.11.17 15:54 | sell | 6124 | 0.01 | 81.689 | 0.000 | 0.000 | ||
| 12248 | 2016.11.17 16:01 | sell | 6125 | 0.01 | 81.734 | 0.000 | 0.000 | ||
| 12249 | 2016.11.17 16:49 | close | 6125 | 0.01 | 81.678 | 0.000 | 0.000 | 0.49 | 16048.36 |
| 12250 | 2016.11.17 16:49 | close | 6124 | 0.01 | 81.678 | 0.000 | 0.000 | 0.10 | 16048.46 |
| 12251 | 2016.11.17 20:59 | buy | 6126 | 0.01 | 81.392 | 0.000 | 0.000 | ||
| 12252 | 2016.11.17 21:19 | close | 6126 | 0.01 | 81.477 | 0.000 | 0.000 | 0.74 | 16049.20 |
| 12253 | 2016.11.18 12:25 | buy | 6127 | 0.01 | 81.489 | 0.000 | 0.000 | ||
| 12254 | 2016.11.18 13:10 | close | 6127 | 0.01 | 81.528 | 0.000 | 0.000 | 0.34 | 16049.54 |
| 12255 | 2016.11.18 14:54 | buy | 6128 | 0.01 | 81.303 | 0.000 | 0.000 | ||
| 12256 | 2016.11.18 15:33 | close | 6128 | 0.01 | 81.385 | 0.000 | 0.000 | 0.72 | 16050.26 |
| 12257 | 2016.11.22 06:55 | sell | 6129 | 0.01 | 81.988 | 0.000 | 0.000 | ||
| 12258 | 2016.11.22 08:11 | close | 6129 | 0.01 | 81.961 | 0.000 | 0.000 | 0.24 | 16050.50 |
| 12259 | 2016.11.23 15:32 | sell | 6130 | 0.01 | 82.662 | 0.000 | 0.000 | ||
| 12260 | 2016.11.23 15:39 | sell | 6131 | 0.01 | 82.723 | 0.000 | 0.000 | ||
| 12261 | 2016.11.23 15:59 | sell | 6132 | 0.01 | 82.756 | 0.000 | 0.000 | ||
| 12262 | 2016.11.23 16:09 | sell | 6133 | 0.02 | 82.815 | 0.000 | 0.000 | ||
| 12263 | 2016.11.23 16:59 | sell | 6134 | 0.06 | 83.036 | 0.000 | 0.000 | ||
| 12264 | 2016.11.23 17:35 | sell | 6135 | 0.15 | 83.352 | 0.000 | 0.000 | ||
| 12265 | 2016.11.23 17:42 | sell | 6136 | 0.02 | 83.393 | 0.000 | 0.000 | ||
| 12266 | 2016.11.23 17:43 | sell | 6137 | 0.04 | 83.408 | 0.000 | 0.000 | ||
| 12267 | 2016.11.23 18:00 | sell | 6138 | 0.08 | 83.441 | 0.000 | 0.000 | ||
| 12268 | 2016.11.23 18:32 | close | 6135 | 0.15 | 83.218 | 0.000 | 0.000 | 17.48 | 16067.98 |
| 12269 | 2016.11.23 18:32 | close | 6138 | 0.08 | 83.218 | 0.000 | 0.000 | 15.51 | 16083.49 |
| 12270 | 2016.11.23 18:32 | close | 6134 | 0.06 | 83.218 | 0.000 | 0.000 | -9.49 | 16074.00 |
| 12271 | 2016.11.23 18:32 | close | 6137 | 0.04 | 83.218 | 0.000 | 0.000 | 6.61 | 16080.61 |
| 12272 | 2016.11.23 18:32 | close | 6133 | 0.02 | 83.218 | 0.000 | 0.000 | -7.01 | 16073.60 |
| 12273 | 2016.11.23 18:32 | close | 6136 | 0.02 | 83.218 | 0.000 | 0.000 | 3.04 | 16076.64 |
| 12274 | 2016.11.23 18:32 | close | 6130 | 0.01 | 83.218 | 0.000 | 0.000 | -4.83 | 16071.81 |
| 12275 | 2016.11.23 18:32 | close | 6131 | 0.01 | 83.218 | 0.000 | 0.000 | -4.30 | 16067.51 |
| 12276 | 2016.11.23 18:32 | close | 6132 | 0.01 | 83.218 | 0.000 | 0.000 | -4.01 | 16063.50 |
| 12277 | 2016.11.24 09:33 | sell | 6139 | 0.01 | 83.415 | 0.000 | 0.000 | ||
| 12278 | 2016.11.24 09:36 | sell | 6140 | 0.02 | 83.465 | 0.000 | 0.000 | ||
| 12279 | 2016.11.24 09:58 | sell | 6141 | 0.02 | 83.528 | 0.000 | 0.000 | ||
| 12280 | 2016.11.24 10:05 | sell | 6142 | 0.02 | 83.594 | 0.000 | 0.000 | ||
| 12281 | 2016.11.24 10:14 | sell | 6143 | 0.01 | 83.635 | 0.000 | 0.000 | ||
| 12282 | 2016.11.24 11:11 | close | 6142 | 0.02 | 83.505 | 0.000 | 0.000 | 1.55 | 16065.05 |
| 12283 | 2016.11.24 11:11 | close | 6141 | 0.02 | 83.505 | 0.000 | 0.000 | 0.40 | 16065.45 |
| 12284 | 2016.11.24 11:11 | close | 6140 | 0.02 | 83.505 | 0.000 | 0.000 | -0.70 | 16064.75 |
| 12285 | 2016.11.24 11:11 | close | 6143 | 0.01 | 83.505 | 0.000 | 0.000 | 1.13 | 16065.88 |
| 12286 | 2016.11.24 11:11 | close | 6139 | 0.01 | 83.505 | 0.000 | 0.000 | -0.78 | 16065.10 |
| 12287 | 2016.11.24 15:35 | sell | 6144 | 0.01 | 83.854 | 0.000 | 0.000 | ||
| 12288 | 2016.11.24 16:33 | close | 6144 | 0.01 | 83.753 | 0.000 | 0.000 | 0.87 | 16065.97 |
| 12289 | 2016.11.24 18:59 | sell | 6145 | 0.01 | 84.003 | 0.000 | 0.000 | ||
| 12290 | 2016.11.24 19:15 | close | 6145 | 0.01 | 83.953 | 0.000 | 0.000 | 0.44 | 16066.41 |
| 12291 | 2016.11.25 02:28 | sell | 6146 | 0.01 | 84.229 | 0.000 | 0.000 | ||
| 12292 | 2016.11.25 02:39 | sell | 6147 | 0.03 | 84.312 | 0.000 | 0.000 | ||
| 12293 | 2016.11.25 03:39 | sell | 6148 | 0.01 | 84.359 | 0.000 | 0.000 | ||
| 12294 | 2016.11.25 03:42 | sell | 6149 | 0.01 | 84.411 | 0.000 | 0.000 | ||
| 12295 | 2016.11.25 03:52 | sell | 6150 | 0.03 | 84.563 | 0.000 | 0.000 | ||
| 12296 | 2016.11.25 05:55 | close | 6150 | 0.03 | 84.370 | 0.000 | 0.000 | 5.03 | 16071.44 |
| 12297 | 2016.11.25 05:55 | close | 6147 | 0.03 | 84.370 | 0.000 | 0.000 | -1.52 | 16069.92 |
| 12298 | 2016.11.25 05:55 | close | 6146 | 0.01 | 84.370 | 0.000 | 0.000 | -1.23 | 16068.69 |
| 12299 | 2016.11.25 05:55 | close | 6148 | 0.01 | 84.370 | 0.000 | 0.000 | -0.10 | 16068.59 |
| 12300 | 2016.11.25 05:55 | close | 6149 | 0.01 | 84.370 | 0.000 | 0.000 | 0.36 | 16068.95 |
| 12301 | 2016.11.25 10:39 | buy | 6151 | 0.01 | 84.019 | 0.000 | 0.000 | ||
| 12302 | 2016.11.25 11:05 | close | 6151 | 0.01 | 84.104 | 0.000 | 0.000 | 0.73 | 16069.68 |
| 12303 | 2016.11.28 02:47 | buy | 6152 | 0.01 | 83.706 | 0.000 | 0.000 | ||
| 12304 | 2016.11.28 02:55 | buy | 6153 | 0.02 | 83.623 | 0.000 | 0.000 | ||
| 12305 | 2016.11.28 02:59 | buy | 6154 | 0.01 | 83.597 | 0.000 | 0.000 | ||
| 12306 | 2016.11.28 03:13 | buy | 6155 | 0.01 | 83.564 | 0.000 | 0.000 | ||
| 12307 | 2016.11.28 03:21 | buy | 6156 | 0.03 | 83.373 | 0.000 | 0.000 | ||
| 12308 | 2016.11.28 03:30 | buy | 6157 | 0.01 | 83.310 | 0.000 | 0.000 | ||
| 12309 | 2016.11.28 03:51 | buy | 6158 | 0.01 | 83.275 | 0.000 | 0.000 | ||
| 12310 | 2016.11.28 05:12 | close | 6156 | 0.03 | 83.514 | 0.000 | 0.000 | 3.68 | 16073.36 |
| 12311 | 2016.11.28 05:12 | close | 6153 | 0.02 | 83.514 | 0.000 | 0.000 | -1.89 | 16071.47 |
| 12312 | 2016.11.28 05:12 | close | 6158 | 0.01 | 83.514 | 0.000 | 0.000 | 2.08 | 16073.55 |
| 12313 | 2016.11.28 05:12 | close | 6154 | 0.01 | 83.514 | 0.000 | 0.000 | -0.73 | 16072.82 |
| 12314 | 2016.11.28 05:12 | close | 6155 | 0.01 | 83.514 | 0.000 | 0.000 | -0.44 | 16072.38 |
| 12315 | 2016.11.28 05:12 | close | 6152 | 0.01 | 83.514 | 0.000 | 0.000 | -1.67 | 16070.71 |
| 12316 | 2016.11.28 05:12 | close | 6157 | 0.01 | 83.514 | 0.000 | 0.000 | 1.77 | 16072.48 |
| 12317 | 2016.11.28 09:13 | sell | 6159 | 0.01 | 83.881 | 0.000 | 0.000 | ||
| 12318 | 2016.11.28 09:42 | close | 6159 | 0.01 | 83.834 | 0.000 | 0.000 | 0.41 | 16072.89 |
| 12319 | 2016.11.28 17:00 | sell | 6160 | 0.01 | 84.148 | 0.000 | 0.000 | ||
| 12320 | 2016.11.28 17:25 | close | 6160 | 0.01 | 84.070 | 0.000 | 0.000 | 0.68 | 16073.57 |
| 12321 | 2016.11.29 01:55 | buy | 6161 | 0.01 | 83.657 | 0.000 | 0.000 | ||
| 12322 | 2016.11.29 02:06 | close | 6161 | 0.01 | 83.786 | 0.000 | 0.000 | 1.12 | 16074.69 |
| 12323 | 2016.11.29 10:25 | sell | 6162 | 0.01 | 84.085 | 0.000 | 0.000 | ||
| 12324 | 2016.11.29 10:38 | sell | 6163 | 0.02 | 84.135 | 0.000 | 0.000 | ||
| 12325 | 2016.11.29 11:02 | sell | 6164 | 0.02 | 84.207 | 0.000 | 0.000 | ||
| 12326 | 2016.11.29 11:19 | close | 6164 | 0.02 | 84.097 | 0.000 | 0.000 | 1.92 | 16076.61 |
| 12327 | 2016.11.29 11:19 | close | 6163 | 0.02 | 84.097 | 0.000 | 0.000 | 0.67 | 16077.28 |
| 12328 | 2016.11.29 11:19 | close | 6162 | 0.01 | 84.097 | 0.000 | 0.000 | -0.11 | 16077.17 |
| 12329 | 2016.12.05 00:50 | buy | 6165 | 0.01 | 84.043 | 0.000 | 0.000 | ||
| 12330 | 2016.12.05 00:54 | buy | 6166 | 0.01 | 83.983 | 0.000 | 0.000 | ||
| 12331 | 2016.12.05 00:55 | buy | 6167 | 0.01 | 83.902 | 0.000 | 0.000 | ||
| 12332 | 2016.12.05 01:00 | buy | 6168 | 0.01 | 83.889 | 0.000 | 0.000 | ||
| 12333 | 2016.12.05 01:36 | close | 6168 | 0.01 | 84.170 | 0.000 | 0.000 | 2.45 | 16079.62 |
| 12334 | 2016.12.05 01:36 | close | 6165 | 0.01 | 84.170 | 0.000 | 0.000 | 1.11 | 16080.73 |
| 12335 | 2016.12.05 01:36 | close | 6166 | 0.01 | 84.170 | 0.000 | 0.000 | 1.63 | 16082.36 |
| 12336 | 2016.12.05 01:36 | close | 6167 | 0.01 | 84.170 | 0.000 | 0.000 | 2.33 | 16084.69 |
| 12337 | 2016.12.05 10:12 | sell | 6169 | 0.01 | 84.872 | 0.000 | 0.000 | ||
| 12338 | 2016.12.05 10:17 | sell | 6170 | 0.01 | 84.907 | 0.000 | 0.000 | ||
| 12339 | 2016.12.05 10:29 | sell | 6171 | 0.02 | 84.958 | 0.000 | 0.000 | ||
| 12340 | 2016.12.05 10:52 | close | 6171 | 0.02 | 84.903 | 0.000 | 0.000 | 0.96 | 16085.65 |
| 12341 | 2016.12.05 10:52 | close | 6169 | 0.01 | 84.903 | 0.000 | 0.000 | -0.27 | 16085.38 |
| 12342 | 2016.12.05 10:52 | close | 6170 | 0.01 | 84.903 | 0.000 | 0.000 | 0.03 | 16085.41 |
| 12343 | 2016.12.05 17:14 | sell | 6172 | 0.01 | 85.440 | 0.000 | 0.000 | ||
| 12344 | 2016.12.05 17:18 | sell | 6173 | 0.01 | 85.498 | 0.000 | 0.000 | ||
| 12345 | 2016.12.05 18:26 | close | 6173 | 0.01 | 85.436 | 0.000 | 0.000 | 0.54 | 16085.95 |
| 12346 | 2016.12.05 18:26 | close | 6172 | 0.01 | 85.436 | 0.000 | 0.000 | 0.04 | 16085.99 |
| 12347 | 2016.12.06 02:53 | buy | 6174 | 0.01 | 84.742 | 0.000 | 0.000 | ||
| 12348 | 2016.12.06 03:03 | buy | 6175 | 0.01 | 84.719 | 0.000 | 0.000 | ||
| 12349 | 2016.12.06 03:06 | buy | 6176 | 0.01 | 84.692 | 0.000 | 0.000 | ||
| 12350 | 2016.12.06 03:11 | buy | 6177 | 0.01 | 84.654 | 0.000 | 0.000 | ||
| 12351 | 2016.12.06 03:37 | close | 6177 | 0.01 | 84.768 | 0.000 | 0.000 | 0.99 | 16086.98 |
| 12352 | 2016.12.06 03:37 | close | 6174 | 0.01 | 84.768 | 0.000 | 0.000 | 0.22 | 16087.20 |
| 12353 | 2016.12.06 03:37 | close | 6175 | 0.01 | 84.768 | 0.000 | 0.000 | 0.42 | 16087.62 |
| 12354 | 2016.12.06 03:37 | close | 6176 | 0.01 | 84.768 | 0.000 | 0.000 | 0.66 | 16088.28 |
| 12355 | 2016.12.09 03:49 | sell | 6178 | 0.01 | 85.309 | 0.000 | 0.000 | ||
| 12356 | 2016.12.09 08:00 | sell | 6179 | 0.03 | 85.393 | 0.000 | 0.000 | ||
| 12357 | 2016.12.09 10:02 | sell | 6180 | 0.04 | 85.500 | 0.000 | 0.000 | ||
| 12358 | 2016.12.09 11:59 | sell | 6181 | 0.03 | 85.575 | 0.000 | 0.000 | ||
| 12359 | 2016.12.09 12:53 | sell | 6182 | 0.09 | 85.769 | 0.000 | 0.000 | ||
| 12360 | 2016.12.09 13:47 | sell | 6183 | 0.28 | 85.928 | 0.000 | 0.000 | ||
| 12361 | 2016.12.09 13:59 | sell | 6184 | 0.32 | 85.977 | 0.000 | 0.000 | ||
| 12362 | 2016.12.09 14:04 | sell | 6185 | 0.24 | 85.998 | 0.000 | 0.000 | ||
| 12363 | 2016.12.09 14:13 | sell | 6186 | 0.16 | 86.048 | 0.000 | 0.000 | ||
| 12364 | 2016.12.09 14:16 | sell | 6187 | 0.16 | 86.036 | 0.000 | 0.000 | ||
| 12365 | 2016.12.09 14:32 | close | 6184 | 0.32 | 85.906 | 0.000 | 0.000 | 19.76 | 16108.04 |
| 12366 | 2016.12.09 14:32 | close | 6183 | 0.28 | 85.906 | 0.000 | 0.000 | 5.35 | 16113.39 |
| 12367 | 2016.12.09 14:32 | close | 6185 | 0.24 | 85.906 | 0.000 | 0.000 | 19.20 | 16132.59 |
| 12368 | 2016.12.09 14:32 | close | 6186 | 0.16 | 85.906 | 0.000 | 0.000 | 19.75 | 16152.34 |
| 12369 | 2016.12.09 14:32 | close | 6187 | 0.16 | 85.906 | 0.000 | 0.000 | 18.08 | 16170.42 |
| 12370 | 2016.12.09 14:32 | close | 6182 | 0.09 | 85.906 | 0.000 | 0.000 | -10.73 | 16159.69 |
| 12371 | 2016.12.09 14:32 | close | 6180 | 0.04 | 85.906 | 0.000 | 0.000 | -14.13 | 16145.56 |
| 12372 | 2016.12.09 14:32 | close | 6179 | 0.03 | 85.906 | 0.000 | 0.000 | -13.39 | 16132.17 |
| 12373 | 2016.12.09 14:32 | close | 6181 | 0.03 | 85.906 | 0.000 | 0.000 | -8.64 | 16123.53 |
| 12374 | 2016.12.09 14:32 | close | 6178 | 0.01 | 85.906 | 0.000 | 0.000 | -5.19 | 16118.34 |
| 12375 | 2016.12.12 03:29 | sell | 6188 | 0.01 | 86.070 | 0.000 | 0.000 | ||
| 12376 | 2016.12.12 03:52 | close | 6188 | 0.01 | 86.029 | 0.000 | 0.000 | 0.36 | 16118.70 |
| 12377 | 2016.12.12 08:43 | sell | 6189 | 0.01 | 86.210 | 0.000 | 0.000 | ||
| 12378 | 2016.12.12 08:55 | close | 6189 | 0.01 | 86.166 | 0.000 | 0.000 | 0.39 | 16119.09 |
| 12379 | 2016.12.12 10:07 | sell | 6190 | 0.01 | 86.439 | 0.000 | 0.000 | ||
| 12380 | 2016.12.12 10:22 | sell | 6191 | 0.01 | 86.490 | 0.000 | 0.000 | ||
| 12381 | 2016.12.12 11:14 | close | 6191 | 0.01 | 86.412 | 0.000 | 0.000 | 0.68 | 16119.77 |
| 12382 | 2016.12.12 11:14 | close | 6190 | 0.01 | 86.412 | 0.000 | 0.000 | 0.24 | 16120.01 |
| 12383 | 2016.12.15 02:38 | sell | 6192 | 0.01 | 87.146 | 0.000 | 0.000 | ||
| 12384 | 2016.12.15 03:35 | sell | 6193 | 0.01 | 87.176 | 0.000 | 0.000 | ||
| 12385 | 2016.12.15 04:30 | close | 6193 | 0.01 | 87.113 | 0.000 | 0.000 | 0.55 | 16120.56 |
| 12386 | 2016.12.15 04:30 | close | 6192 | 0.01 | 87.113 | 0.000 | 0.000 | 0.28 | 16120.84 |
| 12387 | 2016.12.15 12:42 | sell | 6194 | 0.01 | 87.427 | 0.000 | 0.000 | ||
| 12388 | 2016.12.15 12:46 | sell | 6195 | 0.02 | 87.480 | 0.000 | 0.000 | ||
| 12389 | 2016.12.15 13:09 | close | 6195 | 0.02 | 87.373 | 0.000 | 0.000 | 1.86 | 16122.70 |
| 12390 | 2016.12.15 13:09 | close | 6194 | 0.01 | 87.373 | 0.000 | 0.000 | 0.47 | 16123.17 |
| 12391 | 2016.12.15 15:45 | buy | 6196 | 0.01 | 86.877 | 0.000 | 0.000 | ||
| 12392 | 2016.12.15 16:15 | close | 6196 | 0.01 | 86.976 | 0.000 | 0.000 | 0.86 | 16124.03 |
| 12393 | 2016.12.15 19:23 | buy | 6197 | 0.01 | 86.688 | 0.000 | 0.000 | ||
| 12394 | 2016.12.15 19:58 | close | 6197 | 0.01 | 86.822 | 0.000 | 0.000 | 1.16 | 16125.19 |
| 12395 | 2016.12.16 17:13 | buy | 6198 | 0.01 | 86.405 | 0.000 | 0.000 | ||
| 12396 | 2016.12.16 17:24 | buy | 6199 | 0.03 | 86.304 | 0.000 | 0.000 | ||
| 12397 | 2016.12.16 17:30 | buy | 6200 | 0.01 | 86.238 | 0.000 | 0.000 | ||
| 12398 | 2016.12.16 17:39 | buy | 6201 | 0.02 | 86.177 | 0.000 | 0.000 | ||
| 12399 | 2016.12.16 17:44 | buy | 6202 | 0.01 | 86.083 | 0.000 | 0.000 | ||
| 12400 | 2016.12.16 17:56 | buy | 6203 | 0.01 | 86.045 | 0.000 | 0.000 | ||
| 12401 | 2016.12.16 18:17 | buy | 6204 | 0.01 | 85.968 | 0.000 | 0.000 | ||
| 12402 | 2016.12.16 18:21 | buy | 6205 | 0.02 | 85.861 | 0.000 | 0.000 | ||
| 12403 | 2016.12.16 18:24 | buy | 6206 | 0.02 | 85.811 | 0.000 | 0.000 | ||
| 12404 | 2016.12.16 23:51 | close | 6199 | 0.03 | 86.116 | 0.000 | 0.000 | -4.90 | 16120.29 |
| 12405 | 2016.12.16 23:51 | close | 6201 | 0.02 | 86.116 | 0.000 | 0.000 | -1.07 | 16119.22 |
| 12406 | 2016.12.16 23:51 | close | 6206 | 0.02 | 86.116 | 0.000 | 0.000 | 5.30 | 16124.52 |
| 12407 | 2016.12.16 23:51 | close | 6205 | 0.02 | 86.116 | 0.000 | 0.000 | 4.43 | 16128.95 |
| 12408 | 2016.12.16 23:51 | close | 6198 | 0.01 | 86.116 | 0.000 | 0.000 | -2.52 | 16126.43 |
| 12409 | 2016.12.16 23:51 | close | 6203 | 0.01 | 86.116 | 0.000 | 0.000 | 0.62 | 16127.05 |
| 12410 | 2016.12.16 23:51 | close | 6204 | 0.01 | 86.116 | 0.000 | 0.000 | 1.28 | 16128.33 |
| 12411 | 2016.12.16 23:51 | close | 6200 | 0.01 | 86.116 | 0.000 | 0.000 | -1.06 | 16127.27 |
| 12412 | 2016.12.16 23:51 | close | 6202 | 0.01 | 86.116 | 0.000 | 0.000 | 0.28 | 16127.55 |
| 12413 | 2016.12.19 06:55 | buy | 6207 | 0.01 | 85.539 | 0.000 | 0.000 | ||
| 12414 | 2016.12.19 07:05 | buy | 6208 | 0.01 | 85.521 | 0.000 | 0.000 | ||
| 12415 | 2016.12.19 07:23 | close | 6208 | 0.01 | 85.554 | 0.000 | 0.000 | 0.28 | 16127.83 |
| 12416 | 2016.12.19 07:23 | close | 6207 | 0.01 | 85.554 | 0.000 | 0.000 | 0.13 | 16127.96 |
| 12417 | 2016.12.19 13:45 | buy | 6209 | 0.01 | 85.220 | 0.000 | 0.000 | ||
| 12418 | 2016.12.19 15:24 | buy | 6210 | 0.04 | 85.068 | 0.000 | 0.000 | ||
| 12419 | 2016.12.19 15:53 | buy | 6211 | 0.04 | 84.931 | 0.000 | 0.000 | ||
| 12420 | 2016.12.19 16:04 | close | 6211 | 0.04 | 85.053 | 0.000 | 0.000 | 4.24 | 16132.20 |
| 12421 | 2016.12.19 16:04 | close | 6210 | 0.04 | 85.053 | 0.000 | 0.000 | -0.52 | 16131.68 |
| 12422 | 2016.12.19 16:04 | close | 6209 | 0.01 | 85.053 | 0.000 | 0.000 | -1.45 | 16130.23 |
| 12423 | 2016.12.19 18:49 | buy | 6212 | 0.01 | 84.671 | 0.000 | 0.000 | ||
| 12424 | 2016.12.19 19:58 | close | 6212 | 0.01 | 84.712 | 0.000 | 0.000 | 0.35 | 16130.58 |
| 12425 | 2016.12.20 10:10 | sell | 6213 | 0.01 | 85.679 | 0.000 | 0.000 | ||
| 12426 | 2016.12.20 11:07 | close | 6213 | 0.01 | 85.576 | 0.000 | 0.000 | 0.90 | 16131.48 |
| 12427 | 2016.12.20 13:11 | buy | 6214 | 0.01 | 85.254 | 0.000 | 0.000 | ||
| 12428 | 2016.12.20 13:28 | close | 6214 | 0.01 | 85.301 | 0.000 | 0.000 | 0.40 | 16131.88 |
| 12429 | 2016.12.21 04:32 | buy | 6215 | 0.01 | 85.383 | 0.000 | 0.000 | ||
| 12430 | 2016.12.21 08:59 | buy | 6216 | 0.05 | 85.252 | 0.000 | 0.000 | ||
| 12431 | 2016.12.21 09:22 | close | 6216 | 0.05 | 85.308 | 0.000 | 0.000 | 2.44 | 16134.32 |
| 12432 | 2016.12.21 09:22 | close | 6215 | 0.01 | 85.308 | 0.000 | 0.000 | -0.65 | 16133.67 |
| 12433 | 2016.12.23 14:33 | buy | 6217 | 0.01 | 84.201 | 0.000 | 0.000 | ||
| 12434 | 2016.12.23 14:35 | buy | 6218 | 0.01 | 84.174 | 0.000 | 0.000 | ||
| 12435 | 2016.12.23 17:29 | buy | 6219 | 0.05 | 84.025 | 0.000 | 0.000 | ||
| 12436 | 2016.12.23 18:02 | close | 6219 | 0.05 | 84.113 | 0.000 | 0.000 | 3.82 | 16137.49 |
| 12437 | 2016.12.23 18:02 | close | 6217 | 0.01 | 84.113 | 0.000 | 0.000 | -0.77 | 16136.72 |
| 12438 | 2016.12.23 18:02 | close | 6218 | 0.01 | 84.113 | 0.000 | 0.000 | -0.53 | 16136.19 |
| 12439 | 2016.12.26 12:24 | sell | 6220 | 0.01 | 84.539 | 0.000 | 0.000 | ||
| 12440 | 2016.12.26 13:17 | close | 6220 | 0.01 | 84.410 | 0.000 | 0.000 | 1.12 | 16137.31 |
| 12441 | 2016.12.28 03:29 | sell | 6221 | 0.01 | 84.662 | 0.000 | 0.000 | ||
| 12442 | 2016.12.28 03:54 | sell | 6222 | 0.02 | 84.719 | 0.000 | 0.000 | ||
| 12443 | 2016.12.28 04:23 | sell | 6223 | 0.03 | 84.792 | 0.000 | 0.000 | ||
| 12444 | 2016.12.28 05:16 | close | 6223 | 0.03 | 84.716 | 0.000 | 0.000 | 1.98 | 16139.29 |
| 12445 | 2016.12.28 05:16 | close | 6222 | 0.02 | 84.716 | 0.000 | 0.000 | 0.05 | 16139.34 |
| 12446 | 2016.12.28 05:16 | close | 6221 | 0.01 | 84.716 | 0.000 | 0.000 | -0.47 | 16138.87 |
| 12447 | 2017.01.03 11:32 | sell | 6224 | 0.01 | 85.206 | 0.000 | 0.000 | ||
| 12448 | 2017.01.03 11:55 | close | 6224 | 0.01 | 85.151 | 0.000 | 0.000 | 0.47 | 16139.34 |
| 12449 | 2017.01.03 20:02 | buy | 6225 | 0.01 | 84.910 | 0.000 | 0.000 | ||
| 12450 | 2017.01.03 20:38 | buy | 6226 | 0.01 | 84.875 | 0.000 | 0.000 | ||
| 12451 | 2017.01.03 20:45 | close | 6226 | 0.01 | 84.941 | 0.000 | 0.000 | 0.57 | 16139.91 |
| 12452 | 2017.01.03 20:45 | close | 6225 | 0.01 | 84.941 | 0.000 | 0.000 | 0.27 | 16140.18 |
| 12453 | 2017.01.04 03:57 | sell | 6227 | 0.01 | 85.383 | 0.000 | 0.000 | ||
| 12454 | 2017.01.04 04:30 | close | 6227 | 0.01 | 85.356 | 0.000 | 0.000 | 0.23 | 16140.41 |
| 12455 | 2017.01.05 03:04 | buy | 6228 | 0.01 | 84.910 | 0.000 | 0.000 | ||
| 12456 | 2017.01.05 04:16 | buy | 6229 | 0.01 | 84.836 | 0.000 | 0.000 | ||
| 12457 | 2017.01.05 04:34 | close | 6229 | 0.01 | 84.907 | 0.000 | 0.000 | 0.62 | 16141.03 |
| 12458 | 2017.01.05 04:34 | close | 6228 | 0.01 | 84.907 | 0.000 | 0.000 | -0.02 | 16141.01 |
| 12459 | 2017.01.06 17:22 | sell | 6230 | 0.01 | 85.381 | 0.000 | 0.000 | ||
| 12460 | 2017.01.06 17:36 | close | 6230 | 0.01 | 85.322 | 0.000 | 0.000 | 0.52 | 16141.53 |
| 12461 | 2017.01.09 01:59 | sell | 6231 | 0.01 | 85.645 | 0.000 | 0.000 | ||
| 12462 | 2017.01.09 02:29 | sell | 6232 | 0.04 | 85.768 | 0.000 | 0.000 | ||
| 12463 | 2017.01.09 11:30 | close | 6232 | 0.04 | 85.717 | 0.000 | 0.000 | 1.78 | 16143.31 |
| 12464 | 2017.01.09 11:30 | close | 6231 | 0.01 | 85.717 | 0.000 | 0.000 | -0.63 | 16142.68 |
| 12465 | 2017.01.11 04:49 | sell | 6233 | 0.01 | 85.618 | 0.000 | 0.000 | ||
| 12466 | 2017.01.11 05:18 | close | 6233 | 0.01 | 85.563 | 0.000 | 0.000 | 0.48 | 16143.16 |
| 12467 | 2017.01.12 18:05 | buy | 6234 | 0.01 | 85.417 | 0.000 | 0.000 | ||
| 12468 | 2017.01.12 18:28 | close | 6234 | 0.01 | 85.592 | 0.000 | 0.000 | 1.53 | 16144.69 |
| 12469 | 2017.01.13 03:12 | sell | 6235 | 0.01 | 86.102 | 0.000 | 0.000 | ||
| 12470 | 2017.01.13 03:21 | sell | 6236 | 0.03 | 86.185 | 0.000 | 0.000 | ||
| 12471 | 2017.01.13 04:06 | close | 6236 | 0.03 | 86.143 | 0.000 | 0.000 | 1.09 | 16145.78 |
| 12472 | 2017.01.13 04:06 | close | 6235 | 0.01 | 86.143 | 0.000 | 0.000 | -0.35 | 16145.43 |
| 12473 | 2017.01.13 17:09 | sell | 6237 | 0.01 | 86.055 | 0.000 | 0.000 | ||
| 12474 | 2017.01.13 17:44 | sell | 6238 | 0.01 | 86.084 | 0.000 | 0.000 | ||
| 12475 | 2017.01.13 19:08 | close | 6238 | 0.01 | 86.049 | 0.000 | 0.000 | 0.30 | 16145.73 |
| 12476 | 2017.01.13 19:08 | close | 6237 | 0.01 | 86.049 | 0.000 | 0.000 | 0.05 | 16145.78 |
| 12477 | 2017.01.16 04:34 | buy | 6239 | 0.01 | 85.358 | 0.000 | 0.000 | ||
| 12478 | 2017.01.16 05:09 | buy | 6240 | 0.01 | 85.333 | 0.000 | 0.000 | ||
| 12479 | 2017.01.16 05:37 | close | 6240 | 0.01 | 85.366 | 0.000 | 0.000 | 0.29 | 16146.07 |
| 12480 | 2017.01.16 05:37 | close | 6239 | 0.01 | 85.366 | 0.000 | 0.000 | 0.07 | 16146.14 |
| 12481 | 2017.01.16 08:27 | buy | 6241 | 0.01 | 85.177 | 0.000 | 0.000 | ||
| 12482 | 2017.01.16 09:53 | close | 6241 | 0.01 | 85.214 | 0.000 | 0.000 | 0.32 | 16146.46 |
| 12483 | 2017.01.17 14:58 | sell | 6242 | 0.01 | 85.592 | 0.000 | 0.000 | ||
| 12484 | 2017.01.17 15:47 | close | 6242 | 0.01 | 85.442 | 0.000 | 0.000 | 1.30 | 16147.76 |
| 12485 | 2017.01.17 18:22 | buy | 6243 | 0.01 | 85.105 | 0.000 | 0.000 | ||
| 12486 | 2017.01.17 18:35 | buy | 6244 | 0.01 | 85.079 | 0.000 | 0.000 | ||
| 12487 | 2017.01.17 18:49 | close | 6244 | 0.01 | 85.151 | 0.000 | 0.000 | 0.63 | 16148.39 |
| 12488 | 2017.01.17 18:49 | close | 6243 | 0.01 | 85.151 | 0.000 | 0.000 | 0.40 | 16148.79 |
| 12489 | 2017.01.18 22:37 | sell | 6245 | 0.01 | 85.873 | 0.000 | 0.000 | ||
| 12490 | 2017.01.18 23:09 | sell | 6246 | 0.02 | 85.998 | 0.000 | 0.000 | ||
| 12491 | 2017.01.18 23:44 | sell | 6247 | 0.04 | 86.117 | 0.000 | 0.000 | ||
| 12492 | 2017.01.19 00:29 | close | 6247 | 0.04 | 85.984 | 0.000 | 0.000 | 4.13 | 16152.92 |
| 12493 | 2017.01.19 00:29 | close | 6246 | 0.02 | 85.984 | 0.000 | 0.000 | -0.01 | 16152.91 |
| 12494 | 2017.01.19 00:29 | close | 6245 | 0.01 | 85.984 | 0.000 | 0.000 | -1.09 | 16151.82 |
| 12495 | 2017.01.19 10:03 | sell | 6248 | 0.01 | 86.463 | 0.000 | 0.000 | ||
| 12496 | 2017.01.19 11:21 | sell | 6249 | 0.02 | 86.560 | 0.000 | 0.000 | ||
| 12497 | 2017.01.19 11:25 | sell | 6250 | 0.02 | 86.636 | 0.000 | 0.000 | ||
| 12498 | 2017.01.19 15:34 | sell | 6251 | 0.03 | 86.757 | 0.000 | 0.000 | ||
| 12499 | 2017.01.19 15:38 | sell | 6252 | 0.01 | 86.808 | 0.000 | 0.000 | ||
| 12500 | 2017.01.19 15:45 | sell | 6253 | 0.01 | 86.834 | 0.000 | 0.000 | ||
| 12501 | 2017.01.19 16:19 | sell | 6254 | 0.02 | 86.913 | 0.000 | 0.000 | ||
| 12502 | 2017.01.19 17:00 | sell | 6255 | 0.02 | 86.953 | 0.000 | 0.000 | ||
| 12503 | 2017.01.19 18:02 | sell | 6256 | 0.02 | 86.982 | 0.000 | 0.000 | ||
| 12504 | 2017.01.19 21:53 | close | 6251 | 0.03 | 86.738 | 0.000 | 0.000 | 0.49 | 16152.31 |
| 12505 | 2017.01.19 21:53 | close | 6254 | 0.02 | 86.738 | 0.000 | 0.000 | 3.04 | 16155.35 |
| 12506 | 2017.01.19 21:53 | close | 6249 | 0.02 | 86.738 | 0.000 | 0.000 | -3.10 | 16152.25 |
| 12507 | 2017.01.19 21:53 | close | 6250 | 0.02 | 86.738 | 0.000 | 0.000 | -1.77 | 16150.48 |
| 12508 | 2017.01.19 21:53 | close | 6256 | 0.02 | 86.738 | 0.000 | 0.000 | 4.24 | 16154.72 |
| 12509 | 2017.01.19 21:53 | close | 6255 | 0.02 | 86.738 | 0.000 | 0.000 | 3.74 | 16158.46 |
| 12510 | 2017.01.19 21:53 | close | 6253 | 0.01 | 86.738 | 0.000 | 0.000 | 0.83 | 16159.29 |
| 12511 | 2017.01.19 21:53 | close | 6248 | 0.01 | 86.738 | 0.000 | 0.000 | -2.39 | 16156.90 |
| 12512 | 2017.01.19 21:53 | close | 6252 | 0.01 | 86.738 | 0.000 | 0.000 | 0.61 | 16157.51 |
| 12513 | 2017.01.23 03:09 | buy | 6257 | 0.01 | 86.052 | 0.000 | 0.000 | ||
| 12514 | 2017.01.23 03:15 | buy | 6258 | 0.01 | 86.029 | 0.000 | 0.000 | ||
| 12515 | 2017.01.23 03:48 | close | 6258 | 0.01 | 86.064 | 0.000 | 0.000 | 0.30 | 16157.81 |
| 12516 | 2017.01.23 03:48 | close | 6257 | 0.01 | 86.064 | 0.000 | 0.000 | 0.10 | 16157.91 |
| 12517 | 2017.01.23 18:16 | buy | 6259 | 0.01 | 85.633 | 0.000 | 0.000 | ||
| 12518 | 2017.01.23 18:28 | buy | 6260 | 0.01 | 85.599 | 0.000 | 0.000 | ||
| 12519 | 2017.01.23 18:38 | buy | 6261 | 0.01 | 85.577 | 0.000 | 0.000 | ||
| 12520 | 2017.01.23 18:46 | buy | 6262 | 0.03 | 85.472 | 0.000 | 0.000 | ||
| 12521 | 2017.01.23 19:17 | buy | 6263 | 0.03 | 85.385 | 0.000 | 0.000 | ||
| 12522 | 2017.01.23 20:20 | close | 6263 | 0.03 | 85.512 | 0.000 | 0.000 | 3.31 | 16161.22 |
| 12523 | 2017.01.23 20:20 | close | 6262 | 0.03 | 85.512 | 0.000 | 0.000 | 1.04 | 16162.26 |
| 12524 | 2017.01.23 20:20 | close | 6259 | 0.01 | 85.512 | 0.000 | 0.000 | -1.05 | 16161.21 |
| 12525 | 2017.01.23 20:20 | close | 6261 | 0.01 | 85.512 | 0.000 | 0.000 | -0.56 | 16160.65 |
| 12526 | 2017.01.23 20:20 | close | 6260 | 0.01 | 85.512 | 0.000 | 0.000 | -0.76 | 16159.89 |
| 12527 | 2017.01.24 03:30 | sell | 6264 | 0.01 | 85.803 | 0.000 | 0.000 | ||
| 12528 | 2017.01.24 04:43 | close | 6264 | 0.01 | 85.776 | 0.000 | 0.000 | 0.24 | 16160.13 |
| 12529 | 2017.01.24 17:24 | sell | 6265 | 0.01 | 86.017 | 0.000 | 0.000 | ||
| 12530 | 2017.01.24 17:53 | close | 6265 | 0.01 | 85.986 | 0.000 | 0.000 | 0.27 | 16160.40 |
| 12531 | 2017.01.25 03:15 | buy | 6266 | 0.01 | 85.741 | 0.000 | 0.000 | ||
| 12532 | 2017.01.25 05:17 | buy | 6267 | 0.07 | 85.538 | 0.000 | 0.000 | ||
| 12533 | 2017.01.25 05:41 | close | 6267 | 0.07 | 85.626 | 0.000 | 0.000 | 5.35 | 16165.75 |
| 12534 | 2017.01.25 05:41 | close | 6266 | 0.01 | 85.626 | 0.000 | 0.000 | -1.00 | 16164.75 |
| 12535 | 2017.01.26 00:02 | buy | 6268 | 0.01 | 85.822 | 0.000 | 0.000 | ||
| 12536 | 2017.01.26 00:34 | close | 6268 | 0.01 | 85.843 | 0.000 | 0.000 | 0.18 | 16164.93 |
| 12537 | 2017.01.26 12:29 | sell | 6269 | 0.01 | 86.250 | 0.000 | 0.000 | ||
| 12538 | 2017.01.26 13:22 | close | 6269 | 0.01 | 86.210 | 0.000 | 0.000 | 0.35 | 16165.28 |
| 12539 | 2017.01.26 17:49 | sell | 6270 | 0.01 | 86.401 | 0.000 | 0.000 | ||
| 12540 | 2017.01.26 18:18 | close | 6270 | 0.01 | 86.354 | 0.000 | 0.000 | 0.41 | 16165.69 |