Strategy Tester Report
QLT.1.53
Alpari-ECN-Demo (Build 1010)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период1 Минута (M1) 2011.04.29 07:18 - 2017.01.26 23:59 (2011.05.01 - 2017.01.27)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=10; s0=""; NumBoxes=7; NumPoints=10; NumPriceTime=85; NumBoxes2=50; Numqdc2=84; s1=""; OnlyLowerHigher=true; NumOrders=10; HighLowPoints=2; NumOrders2=4; HL12=false; s2=""; qde=210; qdcqde=false; qdc=40; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=0; NumOrdPointLoss=19; DistanceForPL=36; s4=""; ProfitPoints3=40; ProfitPointsSG=40; NumOrdersSG=2; s41=""; UseTrStop=false; TrailingStop0=2; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=8; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=100; L_Orders=19; s51=""; Delta=1; TimeSec=91; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=5; NumOtl=26; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=true; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20;
Баров в истории2145749Смоделировано тиков89992047Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль4886.79Общая прибыль8519.67Общий убыток-3632.88
Прибыльность2.35Матожидание выигрыша0.96
Абсолютная просадка306.90Максимальная просадка687.37 (6.16%)Относительная просадка6.16% (687.37)
Всего сделок5070Короткие позиции (% выигравших)2284 (69.96%)Длинные позиции (% выигравших)2786 (70.50%)
Прибыльные сделки (% от всех)3562 (70.26%)Убыточные сделки (% от всех)1508 (29.74%)
Самая большаяприбыльная сделка137.50убыточная сделка-51.18
Средняяприбыльная сделка2.39убыточная сделка-2.41
Максимальное количествонепрерывных выигрышей (прибыль)28 (50.88)непрерывных проигрышей (убыток)19 (-106.73)
Макс.непрерывная прибыль (число выигрышей)296.73 (12)непрерывный убыток (число проигрышей)-193.50 (17)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.05.02 17:14sell10.011.097900.000000.00000
22011.05.02 17:19sell20.011.098110.000000.00000
32011.05.02 17:25sell30.011.098460.000000.00000
42011.05.02 17:27sell40.011.099070.000000.00000
52011.05.02 17:32sell50.011.099390.000000.00000
62011.05.02 17:40sell60.011.099530.000000.00000
72011.05.02 17:44sell70.011.099580.000000.00000
82011.05.02 17:48sell80.011.099680.000000.00000
92011.05.02 18:01sell90.031.100300.000000.00000
102011.05.02 18:02sell100.011.100450.000000.00000
112011.05.02 18:04sell110.021.100780.000000.00000
122011.05.02 18:29close90.031.098870.000000.000004.2910004.29
132011.05.02 18:29close110.021.098870.000000.000003.8210008.11
142011.05.02 18:29close30.011.098870.000000.00000-0.4110007.70
152011.05.02 18:29close40.011.098870.000000.000000.2010007.90
162011.05.02 18:29close50.011.098870.000000.000000.5210008.42
172011.05.02 18:29close10.011.098870.000000.00000-0.9710007.45
182011.05.02 18:29close70.011.098870.000000.000000.7110008.16
192011.05.02 18:29close80.011.098870.000000.000000.8110008.97
202011.05.02 18:29close20.011.098870.000000.00000-0.7610008.21
212011.05.02 18:29close100.011.098870.000000.000001.5810009.79
222011.05.02 18:29close60.011.098870.000000.000000.6610010.45
232011.05.03 05:07buy120.011.090040.000000.00000
242011.05.03 05:09buy130.021.089430.000000.00000
252011.05.03 05:11buy140.011.089230.000000.00000
262011.05.03 05:33close130.021.091450.000000.000004.0410014.49
272011.05.03 05:33close140.011.091450.000000.000002.2210016.71
282011.05.03 05:33close120.011.091450.000000.000001.4110018.12
292011.05.03 18:39sell150.011.092670.000000.00000
302011.05.03 18:44sell160.011.093000.000000.00000
312011.05.03 19:24close160.011.091360.000000.000001.6410019.76
322011.05.03 19:24close150.011.091360.000000.000001.3110021.07
332011.05.03 21:55buy170.011.084810.000000.00000
342011.05.03 21:58buy180.011.084160.000000.00000
352011.05.03 22:32close180.011.085840.000000.000001.6810022.75
362011.05.03 22:32close170.011.085840.000000.000001.0310023.78
372011.05.04 04:57buy190.011.080480.000000.00000
382011.05.04 04:59buy200.021.079640.000000.00000
392011.05.04 05:50close200.021.081610.000000.000003.9410027.72
402011.05.04 05:50close190.011.081610.000000.000001.1310028.85
412011.05.04 09:46sell210.011.086000.000000.00000
422011.05.04 10:11sell220.011.086850.000000.00000
432011.05.04 10:20sell230.011.087040.000000.00000
442011.05.04 10:41sell240.011.087380.000000.00000
452011.05.04 10:55close240.011.086500.000000.000000.8810029.73
462011.05.04 10:55close210.011.086500.000000.00000-0.5010029.23
472011.05.04 10:55close220.011.086500.000000.000000.3510029.58
482011.05.04 10:55close230.011.086500.000000.000000.5410030.12
492011.05.04 17:48buy250.011.079150.000000.00000
502011.05.04 18:16buy260.011.078220.000000.00000
512011.05.04 18:18buy270.021.076760.000000.00000
522011.05.04 18:22buy280.021.074620.000000.00000
532011.05.04 19:05close280.021.076960.000000.000004.6810034.80
542011.05.04 19:05close270.021.076960.000000.000000.4010035.20
552011.05.04 19:05close250.011.076960.000000.00000-2.1910033.01
562011.05.04 19:05close260.011.076960.000000.00000-1.2610031.75
572011.05.05 12:38buy290.011.068630.000000.00000
582011.05.05 12:39buy300.011.068410.000000.00000
592011.05.05 12:50buy310.011.067240.000000.00000
602011.05.05 12:55buy320.011.066390.000000.00000
612011.05.05 13:01buy330.011.066090.000000.00000
622011.05.05 13:02buy340.011.065840.000000.00000
632011.05.05 13:46buy350.011.065690.000000.00000
642011.05.05 14:15close350.011.067120.000000.000001.4310033.18
652011.05.05 14:15close290.011.067120.000000.00000-1.5110031.67
662011.05.05 14:15close300.011.067120.000000.00000-1.2910030.38
672011.05.05 14:15close310.011.067120.000000.00000-0.1210030.26
682011.05.05 14:15close320.011.067120.000000.000000.7310030.99
692011.05.05 14:15close330.011.067120.000000.000001.0310032.02
702011.05.05 14:15close340.011.067120.000000.000001.2810033.30
712011.05.05 22:12buy360.011.056670.000000.00000
722011.05.05 22:13buy370.011.056500.000000.00000
732011.05.05 22:24buy380.021.055650.000000.00000
742011.05.05 22:31buy390.031.054300.000000.00000
752011.05.05 23:29close390.031.057160.000000.000008.5810041.88
762011.05.05 23:29close380.021.057160.000000.000003.0210044.90
772011.05.05 23:29close360.011.057160.000000.000000.4910045.39
782011.05.05 23:29close370.011.057160.000000.000000.6610046.05
792011.05.06 04:17sell400.011.065260.000000.00000
802011.05.06 04:32sell410.021.066640.000000.00000
812011.05.06 04:42sell420.031.068260.000000.00000
822011.05.06 04:47sell430.011.068570.000000.00000
832011.05.06 04:51sell440.011.069150.000000.00000
842011.05.06 04:56sell450.011.069590.000000.00000
852011.05.06 04:59sell460.011.070740.000000.00000
862011.05.06 05:04sell470.041.071740.000000.00000
872011.05.06 05:41sell480.061.073010.000000.00000
882011.05.06 05:42sell490.021.072510.000000.00000
892011.05.06 06:59close480.061.070410.000000.0000015.6010061.65
902011.05.06 06:59close470.041.070410.000000.000005.3210066.97
912011.05.06 06:59close420.031.070410.000000.00000-6.4510060.52
922011.05.06 06:59close410.021.070410.000000.00000-7.5410052.98
932011.05.06 06:59close490.021.070410.000000.000004.2010057.18
942011.05.06 06:59close450.011.070410.000000.00000-0.8210056.36
952011.05.06 06:59close460.011.070410.000000.000000.3310056.69
962011.05.06 06:59close400.011.070410.000000.00000-5.1510051.54
972011.05.06 06:59close430.011.070410.000000.00000-1.8410049.70
982011.05.06 06:59close440.011.070410.000000.00000-1.2610048.44
992011.05.06 11:19buy500.011.063600.000000.00000
1002011.05.06 11:34close500.011.066280.000000.000002.6810051.12
1012011.05.06 16:12sell510.011.078080.000000.00000
1022011.05.06 16:17sell520.011.078730.000000.00000
1032011.05.06 16:52close520.011.074730.000000.000004.0010055.12
1042011.05.06 16:52close510.011.074730.000000.000003.3510058.47
1052011.05.06 20:20buy530.011.069500.000000.00000
1062011.05.06 21:31buy540.011.069090.000000.00000
1072011.05.06 21:35buy550.021.067680.000000.00000
1082011.05.06 21:36buy560.011.066990.000000.00000
1092011.05.06 21:37buy570.011.066480.000000.00000
1102011.05.06 22:42close550.021.069180.000000.000003.0010061.47
1112011.05.06 22:42close570.011.069180.000000.000002.7010064.17
1122011.05.06 22:42close540.011.069180.000000.000000.0910064.26
1132011.05.06 22:42close530.011.069180.000000.00000-0.3210063.94
1142011.05.06 22:42close560.011.069180.000000.000002.1910066.13
1152011.05.09 15:54buy580.011.071930.000000.00000
1162011.05.09 16:25close580.011.073510.000000.000001.5810067.71
1172011.05.09 19:11sell590.011.077140.000000.00000
1182011.05.09 19:45close590.011.075750.000000.000001.3910069.10
1192011.05.09 23:08sell600.011.080630.000000.00000
1202011.05.09 23:18sell610.011.080980.000000.00000
1212011.05.09 23:53close610.011.080490.000000.000000.4910069.59
1222011.05.09 23:53close600.011.080490.000000.000000.1410069.73
1232011.05.10 04:05buy620.011.075210.000000.00000
1242011.05.10 04:28close620.011.076440.000000.000001.2310070.96
1252011.05.10 22:27sell630.011.084750.000000.00000
1262011.05.10 22:55close630.011.083520.000000.000001.2310072.19
1272011.05.11 16:30buy640.011.080880.000000.00000
1282011.05.11 16:33buy650.011.080310.000000.00000
1292011.05.11 16:41buy660.011.079700.000000.00000
1302011.05.11 16:42buy670.011.079470.000000.00000
1312011.05.11 16:59buy680.011.078940.000000.00000
1322011.05.11 17:01buy690.011.078480.000000.00000
1332011.05.11 17:06buy700.021.077830.000000.00000
1342011.05.11 17:11buy710.011.077790.000000.00000
1352011.05.11 17:12buy720.011.077470.000000.00000
1362011.05.11 17:26buy730.011.076930.000000.00000
1372011.05.11 17:32buy740.031.076100.000000.00000
1382011.05.11 17:35buy750.041.075840.000000.00000
1392011.05.11 17:37buy760.021.075890.000000.00000
1402011.05.11 17:38buy770.021.075630.000000.00000
1412011.05.11 17:42buy780.061.075410.000000.00000
1422011.05.11 18:10close780.061.076990.000000.000009.4810081.67
1432011.05.11 18:10close750.041.076990.000000.000004.6010086.27
1442011.05.11 18:10close740.031.076990.000000.000002.6710088.94
1452011.05.11 18:10close700.021.076990.000000.00000-1.6810087.26
1462011.05.11 18:10close770.021.076990.000000.000002.7210089.98
1472011.05.11 18:10close760.021.076990.000000.000002.2010092.18
1482011.05.11 18:10close690.011.076990.000000.00000-1.4910090.69
1492011.05.11 18:10close640.011.076990.000000.00000-3.8910086.80
1502011.05.11 18:10close720.011.076990.000000.00000-0.4810086.32
1512011.05.11 18:10close730.011.076990.000000.000000.0610086.38
1522011.05.11 18:10close680.011.076990.000000.00000-1.9510084.43
1532011.05.11 18:10close670.011.076990.000000.00000-2.4810081.95
1542011.05.11 18:10close660.011.076990.000000.00000-2.7110079.24
1552011.05.11 18:10close650.011.076990.000000.00000-3.3210075.92
1562011.05.11 18:10close710.011.076990.000000.00000-0.8010075.12
1572011.05.11 19:22buy790.011.071290.000000.00000
1582011.05.11 19:30buy800.011.070760.000000.00000
1592011.05.11 19:31buy810.011.070100.000000.00000
1602011.05.11 19:33buy820.021.068970.000000.00000
1612011.05.11 20:35buy830.021.067500.000000.00000
1622011.05.11 20:37buy840.021.066920.000000.00000
1632011.05.11 21:17close840.021.069150.000000.000004.4610079.58
1642011.05.11 21:17close830.021.069150.000000.000003.3010082.88
1652011.05.11 21:17close820.021.069150.000000.000000.3610083.24
1662011.05.11 21:17close790.011.069150.000000.00000-2.1410081.10
1672011.05.11 21:17close810.011.069150.000000.00000-0.9510080.15
1682011.05.11 21:17close800.011.069150.000000.00000-1.6110078.54
1692011.05.12 16:16sell850.011.065660.000000.00000
1702011.05.12 16:43close850.011.061750.000000.000003.9110082.45
1712011.05.13 04:37buy860.011.062210.000000.00000
1722011.05.13 04:58close860.011.063780.000000.000001.5710084.02
1732011.05.13 09:01sell870.011.067020.000000.00000
1742011.05.13 09:03sell880.011.067190.000000.00000
1752011.05.13 09:20sell890.011.067770.000000.00000
1762011.05.13 09:27sell900.011.067960.000000.00000
1772011.05.13 09:33sell910.011.068800.000000.00000
1782011.05.13 09:38sell920.011.069040.000000.00000
1792011.05.13 10:05close920.011.067120.000000.000001.9210085.94
1802011.05.13 10:05close870.011.067120.000000.00000-0.1010085.84
1812011.05.13 10:05close880.011.067120.000000.000000.0710085.91
1822011.05.13 10:05close890.011.067120.000000.000000.6510086.56
1832011.05.13 10:05close900.011.067120.000000.000000.8410087.40
1842011.05.13 10:05close910.011.067120.000000.000001.6810089.08
1852011.05.13 11:15sell930.011.071000.000000.00000
1862011.05.13 11:33close930.011.070080.000000.000000.9210090.00
1872011.05.13 16:49buy940.011.063560.000000.00000
1882011.05.13 16:51buy950.011.063210.000000.00000
1892011.05.13 17:05buy960.011.062950.000000.00000
1902011.05.13 17:49buy970.011.062040.000000.00000
1912011.05.13 17:57buy980.011.061600.000000.00000
1922011.05.13 18:00buy990.011.061100.000000.00000
1932011.05.13 18:01buy1000.011.061080.000000.00000
1942011.05.13 18:02buy1010.011.060540.000000.00000
1952011.05.13 18:05buy1020.031.059200.000000.00000
1962011.05.13 18:09buy1030.011.058940.000000.00000
1972011.05.13 18:21buy1040.021.058540.000000.00000
1982011.05.13 18:26buy1050.021.058410.000000.00000
1992011.05.13 18:28buy1060.021.058640.000000.00000
2002011.05.13 18:30buy1070.021.058260.000000.00000
2012011.05.13 18:31buy1080.021.058420.000000.00000
2022011.05.13 18:46buy1090.041.057650.000000.00000
2032011.05.13 18:55buy1100.021.056950.000000.00000
2042011.05.13 18:59buy1110.081.056320.000000.00000
2052011.05.13 19:00buy1120.041.056610.000000.00000
2062011.05.13 19:07buy1130.041.055940.000000.00000
2072011.05.13 19:08buy1140.041.055280.000000.00000
2082011.05.13 19:10buy1150.081.054960.000000.00000
2092011.05.13 19:11buy1160.081.055540.000000.00000
2102011.05.13 19:15buy1170.081.054040.000000.00000
2112011.05.13 19:16buy1180.081.054500.000000.00000
2122011.05.13 19:18buy1190.081.054520.000000.00000
2132011.05.13 19:24buy1200.161.052490.000000.00000
2142011.05.13 19:25buy1210.161.052630.000000.00000
2152011.05.13 19:36close1200.161.056890.000000.0000070.4010160.40
2162011.05.13 19:36close1210.161.056890.000000.0000068.1610228.56
2172011.05.13 19:36close1190.081.056890.000000.0000018.9610247.52
2182011.05.13 19:36close1180.081.056890.000000.0000019.1210266.64
2192011.05.13 19:36close1170.081.056890.000000.0000022.8010289.44
2202011.05.13 19:36close1160.081.056890.000000.0000010.8010300.24
2212011.05.13 19:36close1150.081.056890.000000.0000015.4410315.68
2222011.05.13 19:36close1110.081.056890.000000.000004.5610320.24
2232011.05.13 19:36close1090.041.056890.000000.00000-3.0410317.20
2242011.05.13 19:36close1140.041.056890.000000.000006.4410323.64
2252011.05.13 19:36close1130.041.056890.000000.000003.8010327.44
2262011.05.13 19:36close1120.041.056890.000000.000001.1210328.56
2272011.05.13 19:36close1020.031.056890.000000.00000-6.9310321.63
2282011.05.13 19:36close1070.021.056890.000000.00000-2.7410318.89
2292011.05.13 19:36close1080.021.056890.000000.00000-3.0610315.83
2302011.05.13 19:36close1060.021.056890.000000.00000-3.5010312.33
2312011.05.13 19:36close1100.021.056890.000000.00000-0.1210312.21
2322011.05.13 19:36close1050.021.056890.000000.00000-3.0410309.17
2332011.05.13 19:36close1040.021.056890.000000.00000-3.3010305.87
2342011.05.13 19:36close1030.011.056890.000000.00000-2.0510303.82
2352011.05.13 19:36close1010.011.056890.000000.00000-3.6510300.17
2362011.05.13 19:36close1000.011.056890.000000.00000-4.1910295.98
2372011.05.13 19:36close990.011.056890.000000.00000-4.2110291.77
2382011.05.13 19:36close980.011.056890.000000.00000-4.7110287.06
2392011.05.13 19:36close970.011.056890.000000.00000-5.1510281.91
2402011.05.13 19:36close960.011.056890.000000.00000-6.0610275.85
2412011.05.13 19:36close950.011.056890.000000.00000-6.3210269.53
2422011.05.13 19:36close940.011.056890.000000.00000-6.6710262.86
2432011.05.16 16:43sell1220.011.059730.000000.00000
2442011.05.16 17:03sell1230.011.060640.000000.00000
2452011.05.16 17:08sell1240.011.061100.000000.00000
2462011.05.16 17:11sell1250.011.061360.000000.00000
2472011.05.16 17:21sell1260.011.061780.000000.00000
2482011.05.16 17:54sell1270.011.062020.000000.00000
2492011.05.16 17:55sell1280.011.062100.000000.00000
2502011.05.16 17:58sell1290.011.062480.000000.00000
2512011.05.16 19:07close1290.011.061130.000000.000001.3510264.21
2522011.05.16 19:07close1220.011.061130.000000.00000-1.4010262.81
2532011.05.16 19:07close1230.011.061130.000000.00000-0.4910262.32
2542011.05.16 19:07close1240.011.061130.000000.00000-0.0310262.29
2552011.05.16 19:07close1250.011.061130.000000.000000.2310262.52
2562011.05.16 19:07close1260.011.061130.000000.000000.6510263.17
2572011.05.16 19:07close1270.011.061130.000000.000000.8910264.06
2582011.05.16 19:07close1280.011.061130.000000.000000.9710265.03
2592011.05.16 23:52buy1300.011.056410.000000.00000
2602011.05.16 23:55buy1310.011.056180.000000.00000
2612011.05.16 23:59buy1320.011.055870.000000.00000
2622011.05.17 00:31close1320.011.056690.000000.000000.8310265.86
2632011.05.17 00:31close1300.011.056690.000000.000000.2910266.15
2642011.05.17 00:31close1310.011.056690.000000.000000.5210266.66
2652011.05.18 12:13buy1330.011.059820.000000.00000
2662011.05.18 12:15buy1340.011.059200.000000.00000
2672011.05.18 14:05buy1350.011.058710.000000.00000
2682011.05.18 14:39buy1360.011.058320.000000.00000
2692011.05.18 14:40buy1370.011.058070.000000.00000
2702011.05.18 14:41buy1380.011.057950.000000.00000
2712011.05.18 15:06buy1390.011.057870.000000.00000
2722011.05.18 15:30close1390.011.059040.000000.000001.1710267.83
2732011.05.18 15:30close1330.011.059040.000000.00000-0.7810267.05
2742011.05.18 15:30close1340.011.059040.000000.00000-0.1610266.89
2752011.05.18 15:30close1350.011.059040.000000.000000.3310267.22
2762011.05.18 15:30close1360.011.059040.000000.000000.7210267.94
2772011.05.18 15:30close1370.011.059040.000000.000000.9710268.91
2782011.05.18 15:30close1380.011.059040.000000.000001.0910270.00
2792011.05.19 03:56sell1400.011.065760.000000.00000
2802011.05.19 04:15close1400.011.065230.000000.000000.5310270.53
2812011.05.20 11:37sell1410.011.069820.000000.00000
2822011.05.20 12:32close1410.011.068550.000000.000001.2710271.80
2832011.05.23 04:16buy1420.011.060220.000000.00000
2842011.05.23 04:23buy1430.021.059520.000000.00000
2852011.05.23 05:06close1430.021.060260.000000.000001.4810273.28
2862011.05.23 05:06close1420.011.060260.000000.000000.0410273.32
2872011.05.23 06:52buy1440.011.057160.000000.00000
2882011.05.23 06:53buy1450.011.056930.000000.00000
2892011.05.23 06:55buy1460.011.056630.000000.00000
2902011.05.23 07:55close1460.011.057130.000000.000000.5010273.82
2912011.05.23 07:55close1440.011.057130.000000.00000-0.0310273.79
2922011.05.23 07:55close1450.011.057130.000000.000000.2010273.99
2932011.05.25 04:14buy1470.011.051460.000000.00000
2942011.05.25 04:27buy1480.011.050900.000000.00000
2952011.05.25 04:29buy1490.021.050340.000000.00000
2962011.05.25 04:31buy1500.011.050000.000000.00000
2972011.05.25 04:42buy1510.021.049810.000000.00000
2982011.05.25 04:44buy1520.021.049230.000000.00000
2992011.05.25 05:32close1520.021.050540.000000.000002.6210276.61
3002011.05.25 05:32close1510.021.050540.000000.000001.4610278.07
3012011.05.25 05:32close1490.021.050540.000000.000000.4010278.47
3022011.05.25 05:32close1470.011.050540.000000.00000-0.9210277.55
3032011.05.25 05:32close1500.011.050540.000000.000000.5410278.09
3042011.05.25 05:32close1480.011.050540.000000.00000-0.3610277.73
3052011.05.26 03:46sell1530.011.056130.000000.00000
3062011.05.26 03:48sell1540.011.056500.000000.00000
3072011.05.26 03:59sell1550.011.056860.000000.00000
3082011.05.26 04:09sell1560.011.057350.000000.00000
3092011.05.26 04:31sell1570.011.057850.000000.00000
3102011.05.26 04:34sell1580.011.058470.000000.00000
3112011.05.26 04:36sell1590.011.058880.000000.00000
3122011.05.26 04:48sell1600.011.059160.000000.00000
3132011.05.26 04:54sell1610.021.059960.000000.00000
3142011.05.26 06:40close1610.021.057990.000000.000003.9410281.67
3152011.05.26 06:40close1540.011.057990.000000.00000-1.4910280.18
3162011.05.26 06:40close1550.011.057990.000000.00000-1.1310279.05
3172011.05.26 06:40close1560.011.057990.000000.00000-0.6410278.41
3182011.05.26 06:40close1530.011.057990.000000.00000-1.8610276.55
3192011.05.26 06:40close1580.011.057990.000000.000000.4810277.03
3202011.05.26 06:40close1590.011.057990.000000.000000.8910277.92
3212011.05.26 06:40close1600.011.057990.000000.000001.1710279.09
3222011.05.26 06:40close1570.011.057990.000000.00000-0.1410278.95
3232011.05.27 05:15sell1620.011.066710.000000.00000
3242011.05.27 06:00sell1630.011.067110.000000.00000
3252011.05.27 06:04sell1640.011.067330.000000.00000
3262011.05.27 06:08sell1650.011.067910.000000.00000
3272011.05.27 06:10sell1660.011.068380.000000.00000
3282011.05.27 06:12sell1670.011.068740.000000.00000
3292011.05.27 06:27sell1680.021.069140.000000.00000
3302011.05.27 06:28sell1690.011.069370.000000.00000
3312011.05.27 06:30sell1700.011.069490.000000.00000
3322011.05.27 06:36sell1710.021.070960.000000.00000
3332011.05.27 08:24close1680.021.068520.000000.000001.2410280.19
3342011.05.27 08:24close1710.021.068520.000000.000004.8810285.07
3352011.05.27 08:24close1640.011.068520.000000.00000-1.1910283.88
3362011.05.27 08:24close1650.011.068520.000000.00000-0.6110283.27
3372011.05.27 08:24close1620.011.068520.000000.00000-1.8110281.46
3382011.05.27 08:24close1670.011.068520.000000.000000.2210281.68
3392011.05.27 08:24close1630.011.068520.000000.00000-1.4110280.27
3402011.05.27 08:24close1690.011.068520.000000.000000.8510281.12
3412011.05.27 08:24close1700.011.068520.000000.000000.9710282.09
3422011.05.27 08:24close1660.011.068520.000000.00000-0.1410281.95
3432011.05.27 12:33buy1720.011.065060.000000.00000
3442011.05.27 13:28close1720.011.066760.000000.000001.7010283.65
3452011.06.01 02:22sell1730.011.069320.000000.00000
3462011.06.01 03:05close1730.011.068230.000000.000001.0910284.74
3472011.06.01 17:41buy1740.011.070700.000000.00000
3482011.06.01 17:48buy1750.011.070310.000000.00000
3492011.06.01 17:53buy1760.021.069420.000000.00000
3502011.06.01 18:29close1760.021.071680.000000.000004.5210289.26
3512011.06.01 18:29close1740.011.071680.000000.000000.9810290.24
3522011.06.01 18:29close1750.011.071680.000000.000001.3710291.61
3532011.06.01 20:16buy1770.011.066610.000000.00000
3542011.06.01 20:29buy1780.011.066210.000000.00000
3552011.06.01 21:00close1780.011.068100.000000.000001.8910293.50
3562011.06.01 21:00close1770.011.068100.000000.000001.4910294.99
3572011.06.01 22:23buy1790.011.063300.000000.00000
3582011.06.01 22:25buy1800.011.062860.000000.00000
3592011.06.01 22:43buy1810.011.062530.000000.00000
3602011.06.01 22:48buy1820.041.061040.000000.00000
3612011.06.01 23:05buy1830.011.060870.000000.00000
3622011.06.02 00:12buy1840.021.060560.000000.00000
3632011.06.02 00:20buy1850.011.059840.000000.00000
3642011.06.02 00:24buy1860.011.059780.000000.00000
3652011.06.02 00:58close1820.041.061330.000000.000001.2610296.25
3662011.06.02 00:58close1840.021.061330.000000.000001.5410297.79
3672011.06.02 00:58close1860.011.061330.000000.000001.5510299.34
3682011.06.02 00:58close1810.011.061330.000000.00000-1.1810298.16
3692011.06.02 00:58close1790.011.061330.000000.00000-1.9510296.22
3702011.06.02 00:58close1830.011.061330.000000.000000.4810296.70
3712011.06.02 00:58close1800.011.061330.000000.00000-1.5110295.20
3722011.06.02 00:58close1850.011.061330.000000.000001.4910296.69
3732011.06.02 13:07sell1870.011.067290.000000.00000
3742011.06.02 13:23sell1880.011.067560.000000.00000
3752011.06.02 13:51close1880.011.066070.000000.000001.4910298.18
3762011.06.02 13:51close1870.011.066070.000000.000001.2210299.40
3772011.06.02 18:41buy1890.011.060020.000000.00000
3782011.06.02 19:16close1890.011.061960.000000.000001.9410301.34
3792011.06.03 17:44sell1900.011.070200.000000.00000
3802011.06.03 18:41close1900.011.068760.000000.000001.4410302.78
3812011.06.03 19:38sell1910.011.073880.000000.00000
3822011.06.03 19:46sell1920.031.075290.000000.00000
3832011.06.03 19:50sell1930.011.077130.000000.00000
3842011.06.03 20:25close1920.031.074670.000000.000001.8610304.64
3852011.06.03 20:25close1930.011.074670.000000.000002.4610307.10
3862011.06.03 20:25close1910.011.074670.000000.00000-0.7910306.31
3872011.06.07 08:11buy1940.011.067510.000000.00000
3882011.06.07 09:04close1940.011.068630.000000.000001.1210307.43
3892011.06.08 04:11buy1950.011.067710.000000.00000
3902011.06.08 04:16buy1960.011.066570.000000.00000
3912011.06.08 05:00buy1970.011.065580.000000.00000
3922011.06.08 05:31buy1980.031.064930.000000.00000
3932011.06.08 05:35buy1990.021.064470.000000.00000
3942011.06.08 05:37buy2000.021.064440.000000.00000
3952011.06.08 05:41buy2010.021.064240.000000.00000
3962011.06.08 05:43buy2020.021.064330.000000.00000
3972011.06.08 06:03close1980.031.065620.000000.000002.0710309.50
3982011.06.08 06:03close2020.021.065620.000000.000002.5810312.08
3992011.06.08 06:03close2010.021.065620.000000.000002.7610314.84
4002011.06.08 06:03close2000.021.065620.000000.000002.3610317.20
4012011.06.08 06:03close1990.021.065620.000000.000002.3010319.50
4022011.06.08 06:03close1960.011.065620.000000.00000-0.9510318.55
4032011.06.08 06:03close1950.011.065620.000000.00000-2.0910316.46
4042011.06.08 06:03close1970.011.065620.000000.000000.0410316.50
4052011.06.08 13:47buy2030.011.059870.000000.00000
4062011.06.08 13:52buy2040.011.059200.000000.00000
4072011.06.08 14:12close2040.011.061240.000000.000002.0410318.54
4082011.06.08 14:12close2030.011.061240.000000.000001.3710319.91
4092011.06.10 07:33buy2050.011.059140.000000.00000
4102011.06.10 08:14close2050.011.059450.000000.000000.3110320.22
4112011.06.10 12:01sell2060.011.063380.000000.00000
4122011.06.10 12:19sell2070.011.063690.000000.00000
4132011.06.10 12:40close2070.011.062320.000000.000001.3710321.59
4142011.06.10 12:40close2060.011.062320.000000.000001.0610322.65
4152011.06.10 16:12buy2080.011.058820.000000.00000
4162011.06.10 16:39buy2090.011.058250.000000.00000
4172011.06.10 16:46buy2100.011.057780.000000.00000
4182011.06.10 16:57buy2110.021.056780.000000.00000
4192011.06.10 16:59buy2120.011.056130.000000.00000
4202011.06.10 17:07buy2130.011.055510.000000.00000
4212011.06.10 17:08buy2140.011.055170.000000.00000
4222011.06.10 17:42buy2150.011.055120.000000.00000
4232011.06.10 18:03buy2160.021.054930.000000.00000
4242011.06.10 18:04buy2170.011.054670.000000.00000
4252011.06.10 18:06buy2180.021.054300.000000.00000
4262011.06.10 18:07buy2190.021.054090.000000.00000
4272011.06.10 18:10buy2200.021.054030.000000.00000
4282011.06.10 18:50close2160.021.056150.000000.000002.4410325.09
4292011.06.10 18:50close2200.021.056150.000000.000004.2410329.33
4302011.06.10 18:50close2190.021.056150.000000.000004.1210333.45
4312011.06.10 18:50close2180.021.056150.000000.000003.7010337.15
4322011.06.10 18:50close2110.021.056150.000000.00000-1.2610335.89
4332011.06.10 18:50close2130.011.056150.000000.000000.6410336.53
4342011.06.10 18:50close2080.011.056150.000000.00000-2.6710333.86
4352011.06.10 18:50close2150.011.056150.000000.000001.0310334.89
4362011.06.10 18:50close2120.011.056150.000000.000000.0210334.91
4372011.06.10 18:50close2170.011.056150.000000.000001.4810336.39
4382011.06.10 18:50close2100.011.056150.000000.00000-1.6310334.76
4392011.06.10 18:50close2090.011.056150.000000.00000-2.1010332.66
4402011.06.10 18:50close2140.011.056150.000000.000000.9810333.64
4412011.06.13 03:49sell2210.011.056160.000000.00000
4422011.06.13 04:04close2210.011.055100.000000.000001.0610334.70
4432011.06.13 21:49sell2220.011.063080.000000.00000
4442011.06.13 21:50sell2230.011.063460.000000.00000
4452011.06.13 22:39close2230.011.061370.000000.000002.0910336.79
4462011.06.13 22:39close2220.011.061370.000000.000001.7110338.50
4472011.06.14 05:50sell2240.011.063740.000000.00000
4482011.06.14 06:43sell2250.011.064110.000000.00000
4492011.06.14 06:44sell2260.011.064360.000000.00000
4502011.06.14 07:12close2260.011.063430.000000.000000.9310339.43
4512011.06.14 07:12close2240.011.063430.000000.000000.3110339.74
4522011.06.14 07:12close2250.011.063430.000000.000000.6810340.42
4532011.06.14 18:11sell2270.011.069330.000000.00000
4542011.06.14 18:14sell2280.011.069560.000000.00000
4552011.06.14 18:17sell2290.011.069940.000000.00000
4562011.06.14 18:18sell2300.011.070190.000000.00000
4572011.06.14 18:41close2300.011.068930.000000.000001.2610341.68
4582011.06.14 18:41close2270.011.068930.000000.000000.4010342.08
4592011.06.14 18:41close2280.011.068930.000000.000000.6310342.71
4602011.06.14 18:41close2290.011.068930.000000.000001.0110343.72
4612011.06.15 19:13buy2310.011.061040.000000.00000
4622011.06.15 19:14buy2320.011.060740.000000.00000
4632011.06.15 19:16buy2330.021.059320.000000.00000
4642011.06.15 19:19buy2340.021.058480.000000.00000
4652011.06.15 19:20buy2350.011.058460.000000.00000
4662011.06.15 19:23buy2360.021.057260.000000.00000
4672011.06.15 19:26buy2370.021.056650.000000.00000
4682011.06.15 20:23buy2380.031.056060.000000.00000
4692011.06.15 20:24buy2390.021.056610.000000.00000
4702011.06.15 20:38buy2400.041.055650.000000.00000
4712011.06.15 20:39buy2410.021.055560.000000.00000
4722011.06.15 20:40buy2420.021.055680.000000.00000
4732011.06.15 21:02close2400.041.057190.000000.000006.1610349.88
4742011.06.15 21:02close2380.031.057190.000000.000003.3910353.27
4752011.06.15 21:02close2420.021.057190.000000.000003.0210356.29
4762011.06.15 21:02close2340.021.057190.000000.00000-2.5810353.71
4772011.06.15 21:02close2410.021.057190.000000.000003.2610356.97
4782011.06.15 21:02close2390.021.057190.000000.000001.1610358.13
4792011.06.15 21:02close2360.021.057190.000000.00000-0.1410357.99
4802011.06.15 21:02close2370.021.057190.000000.000001.0810359.07
4812011.06.15 21:02close2330.021.057190.000000.00000-4.2610354.81
4822011.06.15 21:02close2310.011.057190.000000.00000-3.8510350.96
4832011.06.15 21:02close2320.011.057190.000000.00000-3.5510347.41
4842011.06.15 21:02close2350.011.057190.000000.00000-1.2710346.14
4852011.06.16 07:49buy2430.011.053330.000000.00000
4862011.06.16 07:54buy2440.011.052990.000000.00000
4872011.06.16 08:31buy2450.011.052660.000000.00000
4882011.06.16 08:37buy2460.011.051910.000000.00000
4892011.06.16 09:11close2460.011.053070.000000.000001.1610347.30
4902011.06.16 09:11close2430.011.053070.000000.00000-0.2610347.04
4912011.06.16 09:11close2440.011.053070.000000.000000.0810347.12
4922011.06.16 09:11close2450.011.053070.000000.000000.4110347.53
4932011.06.16 15:21buy2470.011.048940.000000.00000
4942011.06.16 15:22buy2480.011.048700.000000.00000
4952011.06.16 15:23buy2490.011.048260.000000.00000
4962011.06.16 15:48close2490.011.050460.000000.000002.2010349.73
4972011.06.16 15:48close2470.011.050460.000000.000001.5210351.25
4982011.06.16 15:48close2480.011.050460.000000.000001.7610353.01
4992011.06.17 12:37sell2500.011.056910.000000.00000
5002011.06.17 12:38sell2510.011.057700.000000.00000
5012011.06.17 13:12sell2520.011.058100.000000.00000
5022011.06.17 13:16sell2530.011.058640.000000.00000
5032011.06.17 13:24sell2540.011.059300.000000.00000
5042011.06.17 13:27sell2550.011.059730.000000.00000
5052011.06.17 13:34sell2560.011.059970.000000.00000
5062011.06.17 13:40sell2570.031.061010.000000.00000
5072011.06.17 13:42sell2580.021.061420.000000.00000
5082011.06.17 14:55sell2590.041.062150.000000.00000
5092011.06.17 14:56sell2600.021.062610.000000.00000
5102011.06.17 14:58sell2610.041.062970.000000.00000
5112011.06.17 16:38close2590.041.060890.000000.000005.0410358.05
5122011.06.17 16:38close2610.041.060890.000000.000008.3210366.37
5132011.06.17 16:38close2570.031.060890.000000.000000.3610366.73
5142011.06.17 16:38close2600.021.060890.000000.000003.4410370.17
5152011.06.17 16:38close2580.021.060890.000000.000001.0610371.23
5162011.06.17 16:38close2500.011.060890.000000.00000-3.9810367.25
5172011.06.17 16:38close2560.011.060890.000000.00000-0.9210366.33
5182011.06.17 16:38close2540.011.060890.000000.00000-1.5910364.74
5192011.06.17 16:38close2530.011.060890.000000.00000-2.2510362.49
5202011.06.17 16:38close2520.011.060890.000000.00000-2.7910359.70
5212011.06.17 16:38close2510.011.060890.000000.00000-3.1910356.51
5222011.06.17 16:38close2550.011.060890.000000.00000-1.1610355.35
5232011.06.20 06:36buy2620.011.057420.000000.00000
5242011.06.20 06:39buy2630.011.056980.000000.00000
5252011.06.20 07:39buy2640.041.055690.000000.00000
5262011.06.20 07:44buy2650.011.055580.000000.00000
5272011.06.20 07:46buy2660.021.055320.000000.00000
5282011.06.20 07:48buy2670.021.055050.000000.00000
5292011.06.20 08:20close2640.041.055970.000000.000001.1210356.47
5302011.06.20 08:20close2670.021.055970.000000.000001.8410358.31
5312011.06.20 08:20close2660.021.055970.000000.000001.3010359.61
5322011.06.20 08:20close2630.011.055970.000000.00000-1.0110358.60
5332011.06.20 08:20close2650.011.055970.000000.000000.3910358.99
5342011.06.20 08:20close2620.011.055970.000000.00000-1.4510357.54
5352011.06.20 09:43buy2680.011.051780.000000.00000
5362011.06.20 10:02buy2690.011.051310.000000.00000
5372011.06.20 10:06buy2700.021.050810.000000.00000
5382011.06.20 10:20close2700.021.052230.000000.000002.8410360.38
5392011.06.20 10:20close2680.011.052230.000000.000000.4510360.83
5402011.06.20 10:20close2690.011.052230.000000.000000.9210361.75
5412011.06.20 16:13sell2710.011.055530.000000.00000
5422011.06.20 16:33sell2720.011.055790.000000.00000
5432011.06.20 16:35sell2730.021.056580.000000.00000
5442011.06.20 16:51sell2740.011.057310.000000.00000
5452011.06.20 16:52sell2750.011.057430.000000.00000
5462011.06.20 16:56sell2760.011.057580.000000.00000
5472011.06.20 17:01sell2770.011.057670.000000.00000
5482011.06.20 17:42sell2780.011.057720.000000.00000
5492011.06.20 17:44sell2790.011.058140.000000.00000
5502011.06.20 17:48sell2800.021.058690.000000.00000
5512011.06.20 18:16close2730.021.057100.000000.00000-1.0410360.71
5522011.06.20 18:16close2800.021.057100.000000.000003.1810363.89
5532011.06.20 18:16close2720.011.057100.000000.00000-1.3110362.58
5542011.06.20 18:16close2740.011.057100.000000.000000.2110362.79
5552011.06.20 18:16close2710.011.057100.000000.00000-1.5710361.22
5562011.06.20 18:16close2760.011.057100.000000.000000.4810361.70
5572011.06.20 18:16close2770.011.057100.000000.000000.5710362.27
5582011.06.20 18:16close2780.011.057100.000000.000000.6210362.89
5592011.06.20 18:16close2790.011.057100.000000.000001.0410363.93
5602011.06.20 18:16close2750.011.057100.000000.000000.3310364.26
5612011.06.21 02:14sell2810.011.060490.000000.00000
5622011.06.21 02:35sell2820.011.060880.000000.00000
5632011.06.21 02:37sell2830.011.061070.000000.00000
5642011.06.21 03:00close2830.011.060230.000000.000000.8410365.10
5652011.06.21 03:00close2810.011.060230.000000.000000.2610365.36
5662011.06.21 03:00close2820.011.060230.000000.000000.6510366.01
5672011.06.22 13:08buy2840.011.056970.000000.00000
5682011.06.22 13:34close2840.011.058230.000000.000001.2610367.27
5692011.06.22 18:24sell2850.011.064600.000000.00000
5702011.06.22 19:01close2850.011.062810.000000.000001.7910369.06
5712011.06.22 21:56buy2860.011.058640.000000.00000
5722011.06.22 22:31buy2870.011.058380.000000.00000
5732011.06.22 22:45buy2880.021.057600.000000.00000
5742011.06.22 22:57buy2890.011.057220.000000.00000
5752011.06.22 23:05buy2900.021.056880.000000.00000
5762011.06.23 00:48buy2910.011.056720.000000.00000
5772011.06.23 01:05buy2920.021.056120.000000.00000
5782011.06.23 01:30buy2930.011.055990.000000.00000
5792011.06.23 01:31buy2940.011.056040.000000.00000
5802011.06.23 01:35buy2950.021.055980.000000.00000
5812011.06.23 01:38buy2960.021.055630.000000.00000
5822011.06.23 01:44buy2970.061.055230.000000.00000
5832011.06.23 01:46buy2980.041.054940.000000.00000
5842011.06.23 03:10close2970.061.056230.000000.000006.0010375.06
5852011.06.23 03:10close2980.041.056230.000000.000005.1610380.22
5862011.06.23 03:10close2880.021.056230.000000.00000-2.6910377.52
5872011.06.23 03:10close2950.021.056230.000000.000000.5010378.02
5882011.06.23 03:10close2920.021.056230.000000.000000.2210378.24
5892011.06.23 03:10close2900.021.056230.000000.00000-1.2510376.99
5902011.06.23 03:10close2960.021.056230.000000.000001.2010378.19
5912011.06.23 03:10close2890.011.056230.000000.00000-0.9710377.23
5922011.06.23 03:10close2940.011.056230.000000.000000.1910377.42
5932011.06.23 03:10close2930.011.056230.000000.000000.2410377.66
5942011.06.23 03:10close2910.011.056230.000000.00000-0.4910377.17
5952011.06.23 03:10close2870.011.056230.000000.00000-2.1310375.04
5962011.06.23 03:10close2860.011.056230.000000.00000-2.3910372.65
5972011.06.23 15:46buy2990.011.047810.000000.00000
5982011.06.23 15:52buy3000.031.046880.000000.00000
5992011.06.23 16:05buy3010.011.046610.000000.00000
6002011.06.23 16:08buy3020.011.046410.000000.00000
6012011.06.23 16:41close3000.031.048600.000000.000005.1610377.81
6022011.06.23 16:41close3020.011.048600.000000.000002.1910380.00
6032011.06.23 16:41close2990.011.048600.000000.000000.7910380.79
6042011.06.23 16:41close3010.011.048600.000000.000001.9910382.78
6052011.06.23 22:59sell3030.011.052960.000000.00000
6062011.06.23 23:33close3030.011.052160.000000.000000.8010383.58
6072011.06.24 11:58sell3040.011.059590.000000.00000
6082011.06.24 12:32close3040.011.058550.000000.000001.0410384.62
6092011.06.24 17:19buy3050.011.052450.000000.00000
6102011.06.24 17:26buy3060.011.051860.000000.00000
6112011.06.24 17:45buy3070.011.051520.000000.00000
6122011.06.24 17:48buy3080.011.051240.000000.00000
6132011.06.24 17:51buy3090.011.050780.000000.00000
6142011.06.24 17:52buy3100.011.050720.000000.00000
6152011.06.24 18:12buy3110.011.050400.000000.00000
6162011.06.24 18:26close3110.011.051620.000000.000001.2210385.84
6172011.06.24 18:26close3050.011.051620.000000.00000-0.8310385.01
6182011.06.24 18:26close3060.011.051620.000000.00000-0.2410384.77
6192011.06.24 18:26close3070.011.051620.000000.000000.1010384.87
6202011.06.24 18:26close3080.011.051620.000000.000000.3810385.25
6212011.06.24 18:26close3090.011.051620.000000.000000.8410386.09
6222011.06.24 18:26close3100.011.051620.000000.000000.9010386.99
6232011.06.27 07:54buy3120.011.041370.000000.00000
6242011.06.27 08:29close3120.011.042580.000000.000001.2110388.20
6252011.06.27 16:15buy3130.011.040770.000000.00000
6262011.06.27 16:41buy3140.021.039500.000000.00000
6272011.06.27 16:51close3140.021.041650.000000.000004.3010392.50
6282011.06.27 16:51close3130.011.041650.000000.000000.8810393.38
6292011.06.28 15:36sell3150.011.049090.000000.00000
6302011.06.28 16:01sell3160.011.049390.000000.00000
6312011.06.28 16:21close3160.011.048400.000000.000000.9910394.37
6322011.06.28 16:21close3150.011.048400.000000.000000.6910395.06
6332011.06.28 17:44sell3170.011.052740.000000.00000
6342011.06.28 17:45sell3180.011.052970.000000.00000
6352011.06.28 18:26close3180.011.051290.000000.000001.6810396.74
6362011.06.28 18:26close3170.011.051290.000000.000001.4510398.19
6372011.06.28 22:08sell3190.011.054220.000000.00000
6382011.06.28 22:33close3190.011.053010.000000.000001.2110399.40
6392011.06.29 10:02sell3200.011.058360.000000.00000
6402011.06.29 10:07sell3210.011.058630.000000.00000
6412011.06.29 10:08sell3220.011.058970.000000.00000
6422011.06.29 10:11sell3230.011.059330.000000.00000
6432011.06.29 10:41close3230.011.057720.000000.000001.6110401.01
6442011.06.29 10:41close3200.011.057720.000000.000000.6410401.65
6452011.06.29 10:41close3210.011.057720.000000.000000.9110402.56
6462011.06.29 10:41close3220.011.057720.000000.000001.2510403.81
6472011.06.29 18:27sell3240.011.067890.000000.00000
6482011.06.29 19:15close3240.011.066630.000000.000001.2610405.07
6492011.07.01 17:40sell3250.011.074310.000000.00000
6502011.07.01 18:15sell3260.011.074540.000000.00000
6512011.07.01 18:17sell3270.011.074790.000000.00000
6522011.07.01 18:25sell3280.011.074990.000000.00000
6532011.07.01 18:36sell3290.011.075350.000000.00000
6542011.07.01 19:27sell3300.011.075520.000000.00000
6552011.07.01 19:54sell3310.011.075640.000000.00000
6562011.07.01 19:55sell3320.011.075670.000000.00000
6572011.07.01 20:10sell3330.021.076050.000000.00000
6582011.07.01 20:17sell3340.011.076300.000000.00000
6592011.07.01 20:31sell3350.011.076490.000000.00000
6602011.07.01 20:35sell3360.021.076680.000000.00000
6612011.07.01 20:38sell3370.061.077080.000000.00000
6622011.07.01 20:40sell3380.041.077570.000000.00000
6632011.07.01 20:42sell3390.041.077490.000000.00000
6642011.07.01 20:44sell3400.041.077580.000000.00000
6652011.07.01 20:46sell3410.041.077840.000000.00000
6662011.07.01 21:36sell3420.041.077830.000000.00000
6672011.07.01 21:59sell3430.041.078040.000000.00000
6682011.07.01 22:00sell3440.041.078810.000000.00000
6692011.07.01 22:02sell3450.041.078260.000000.00000
6702011.07.04 03:17sell3460.201.078270.000000.00000
6712011.07.04 03:55close3460.201.077380.000000.0000017.8010422.87
6722011.07.04 03:55close3370.061.077380.000000.00000-1.9810420.89
6732011.07.04 03:55close3440.041.077380.000000.000005.6010426.49
6742011.07.04 03:55close3430.041.077380.000000.000002.5210429.01
6752011.07.04 03:55close3420.041.077380.000000.000001.6810430.69
6762011.07.04 03:55close3410.041.077380.000000.000001.7210432.41
6772011.07.04 03:55close3400.041.077380.000000.000000.6810433.09
6782011.07.04 03:55close3390.041.077380.000000.000000.3210433.41
6792011.07.04 03:55close3450.041.077380.000000.000003.4010436.81
6802011.07.04 03:55close3380.041.077380.000000.000000.6410437.45
6812011.07.04 03:55close3360.021.077380.000000.00000-1.4610435.99
6822011.07.04 03:55close3330.021.077380.000000.00000-2.7210433.27
6832011.07.04 03:55close3250.011.077380.000000.00000-3.1010430.17
6842011.07.04 03:55close3340.011.077380.000000.00000-1.1110429.06
6852011.07.04 03:55close3320.011.077380.000000.00000-1.7410427.32
6862011.07.04 03:55close3310.011.077380.000000.00000-1.7710425.55
6872011.07.04 03:55close3300.011.077380.000000.00000-1.8910423.66
6882011.07.04 03:55close3290.011.077380.000000.00000-2.0610421.60
6892011.07.04 03:55close3280.011.077380.000000.00000-2.4210419.18
6902011.07.04 03:55close3270.011.077380.000000.00000-2.6210416.56
6912011.07.04 03:55close3260.011.077380.000000.00000-2.8710413.69
6922011.07.04 03:55close3350.011.077380.000000.00000-0.9210412.77
6932011.07.05 04:53buy3470.011.069530.000000.00000
6942011.07.05 04:59buy3480.011.069330.000000.00000
6952011.07.05 05:02buy3490.011.068940.000000.00000
6962011.07.05 05:28close3490.011.069720.000000.000000.7810413.55
6972011.07.05 05:28close3470.011.069720.000000.000000.1910413.74
6982011.07.05 05:28close3480.011.069720.000000.000000.3910414.13
6992011.07.08 23:11sell3500.011.076160.000000.00000
7002011.07.08 23:16sell3510.011.076410.000000.00000
7012011.07.08 23:55close3510.011.076160.000000.000000.2510414.38
7022011.07.08 23:55close3500.011.076160.000000.000000.0010414.38
7032011.07.11 17:52buy3520.011.063900.000000.00000
7042011.07.11 18:18close3520.011.065320.000000.000001.4210415.80
7052011.07.12 10:11buy3530.011.055820.000000.00000
7062011.07.12 10:13buy3540.011.055250.000000.00000
7072011.07.12 10:14buy3550.011.054850.000000.00000
7082011.07.12 10:54buy3560.021.053120.000000.00000
7092011.07.12 10:55buy3570.011.053030.000000.00000
7102011.07.12 11:20close3560.021.056460.000000.000006.6810422.48
7112011.07.12 11:20close3570.011.056460.000000.000003.4310425.91
7122011.07.12 11:20close3540.011.056460.000000.000001.2110427.12
7132011.07.12 11:20close3550.011.056460.000000.000001.6110428.73
7142011.07.12 11:20close3530.011.056460.000000.000000.6410429.37
7152011.07.13 17:23sell3580.011.076270.000000.00000
7162011.07.13 17:31sell3590.011.076630.000000.00000
7172011.07.13 17:37sell3600.011.077100.000000.00000
7182011.07.13 18:51close3600.011.076110.000000.000000.9910430.36
7192011.07.13 18:51close3580.011.076110.000000.000000.1610430.52
7202011.07.13 18:51close3590.011.076110.000000.000000.5210431.04
7212011.07.15 03:06sell3610.011.074340.000000.00000
7222011.07.15 04:18close3610.011.073130.000000.000001.2110432.25
7232011.07.15 09:08buy3620.011.068820.000000.00000
7242011.07.15 09:35buy3630.021.067990.000000.00000
7252011.07.15 09:41buy3640.041.066900.000000.00000
7262011.07.15 09:48buy3650.021.066040.000000.00000
7272011.07.15 10:14buy3660.051.063830.000000.00000
7282011.07.15 10:15buy3670.021.063510.000000.00000
7292011.07.15 11:46close3660.051.065920.000000.0000010.4510442.70
7302011.07.15 11:46close3640.041.065920.000000.00000-3.9210438.78
7312011.07.15 11:46close3670.021.065920.000000.000004.8210443.60
7322011.07.15 11:46close3630.021.065920.000000.00000-4.1410439.46
7332011.07.15 11:46close3650.021.065920.000000.00000-0.2410439.22
7342011.07.15 11:46close3620.011.065920.000000.00000-2.9010436.32
7352011.07.18 03:39buy3680.011.059720.000000.00000
7362011.07.18 04:03buy3690.011.059330.000000.00000
7372011.07.18 04:19buy3700.031.058600.000000.00000
7382011.07.18 04:34close3700.031.059840.000000.000003.7210440.04
7392011.07.18 04:34close3680.011.059840.000000.000000.1210440.16
7402011.07.18 04:34close3690.011.059840.000000.000000.5110440.67
7412011.07.19 02:54sell3710.011.063690.000000.00000
7422011.07.19 03:33sell3720.011.063960.000000.00000
7432011.07.19 04:01sell3730.011.064370.000000.00000
7442011.07.19 04:31close3730.011.062310.000000.000002.0610442.73
7452011.07.19 04:31close3710.011.062310.000000.000001.3810444.11
7462011.07.19 04:31close3720.011.062310.000000.000001.6510445.76
7472011.07.19 10:18sell3740.011.065550.000000.00000
7482011.07.19 10:20sell3750.011.065780.000000.00000
7492011.07.19 10:26sell3760.011.066390.000000.00000
7502011.07.19 11:18sell3770.011.066640.000000.00000
7512011.07.19 11:32sell3780.011.067040.000000.00000
7522011.07.19 11:37sell3790.011.067060.000000.00000
7532011.07.19 11:41sell3800.011.067190.000000.00000
7542011.07.19 12:10sell3810.011.067190.000000.00000
7552011.07.19 12:13sell3820.031.068380.000000.00000
7562011.07.19 13:50close3820.031.066920.000000.000004.3810450.14
7572011.07.19 13:50close3750.011.066920.000000.00000-1.1410449.00
7582011.07.19 13:50close3760.011.066920.000000.00000-0.5310448.47
7592011.07.19 13:50close3770.011.066920.000000.00000-0.2810448.19
7602011.07.19 13:50close3740.011.066920.000000.00000-1.3710446.82
7612011.07.19 13:50close3790.011.066920.000000.000000.1410446.96
7622011.07.19 13:50close3800.011.066920.000000.000000.2710447.23
7632011.07.19 13:50close3810.011.066920.000000.000000.2710447.50
7642011.07.19 13:50close3780.011.066920.000000.000000.1210447.62
7652011.07.21 15:47sell3830.011.076330.000000.00000
7662011.07.21 15:51sell3840.011.076570.000000.00000
7672011.07.21 16:01sell3850.011.077040.000000.00000
7682011.07.21 16:12sell3860.011.077330.000000.00000
7692011.07.21 16:37close3860.011.076170.000000.000001.1610448.78
7702011.07.21 16:37close3830.011.076170.000000.000000.1610448.94
7712011.07.21 16:37close3840.011.076170.000000.000000.4010449.34
7722011.07.21 16:37close3850.011.076170.000000.000000.8710450.21
7732011.07.21 17:27sell3870.011.082760.000000.00000
7742011.07.21 17:29sell3880.011.083340.000000.00000
7752011.07.21 17:32sell3890.011.083820.000000.00000
7762011.07.21 18:12sell3900.021.085310.000000.00000
7772011.07.21 18:33close3900.021.083140.000000.000004.3410454.55
7782011.07.21 18:33close3870.011.083140.000000.00000-0.3810454.17
7792011.07.21 18:33close3880.011.083140.000000.000000.2010454.37
7802011.07.21 18:33close3890.011.083140.000000.000000.6810455.05
7812011.07.26 05:48sell3910.011.088110.000000.00000
7822011.07.26 05:52sell3920.021.089960.000000.00000
7832011.07.26 06:30sell3930.031.091620.000000.00000
7842011.07.26 08:02sell3940.011.091850.000000.00000
7852011.07.26 08:05sell3950.011.091820.000000.00000
7862011.07.26 08:09sell3960.011.091960.000000.00000
7872011.07.26 09:02sell3970.011.092620.000000.00000
7882011.07.26 09:32sell3980.021.093120.000000.00000
7892011.07.26 09:33sell3990.021.092980.000000.00000
7902011.07.26 09:36sell4000.021.092930.000000.00000
7912011.07.26 09:52sell4010.041.093540.000000.00000
7922011.07.26 10:16sell4020.061.093740.000000.00000
7932011.07.26 12:07close4020.061.092410.000000.000007.9810463.03
7942011.07.26 12:07close4010.041.092410.000000.000004.5210467.55
7952011.07.26 12:07close3930.031.092410.000000.00000-2.3710465.18
7962011.07.26 12:07close3980.021.092410.000000.000001.4210466.60
7972011.07.26 12:07close3920.021.092410.000000.00000-4.9010461.70
7982011.07.26 12:07close4000.021.092410.000000.000001.0410462.74
7992011.07.26 12:07close3990.021.092410.000000.000001.1410463.88
8002011.07.26 12:07close3970.011.092410.000000.000000.2110464.09
8012011.07.26 12:07close3910.011.092410.000000.00000-4.3010459.79
8022011.07.26 12:07close3950.011.092410.000000.00000-0.5910459.20
8032011.07.26 12:07close3940.011.092410.000000.00000-0.5610458.64
8042011.07.26 12:07close3960.011.092410.000000.00000-0.4510458.19
8052011.07.28 22:18buy4030.011.098450.000000.00000
8062011.07.28 22:46buy4040.011.098210.000000.00000
8072011.07.28 22:47buy4050.011.097840.000000.00000
8082011.07.28 22:55close4050.011.098650.000000.000000.8110459.00
8092011.07.28 22:55close4030.011.098650.000000.000000.2010459.20
8102011.07.28 22:55close4040.011.098650.000000.000000.4410459.64
8112011.08.01 03:42sell4060.011.104320.000000.00000
8122011.08.01 04:12sell4070.021.105570.000000.00000
8132011.08.01 04:50sell4080.011.105800.000000.00000
8142011.08.01 05:33close4070.021.104850.000000.000001.4410461.08
8152011.08.01 05:33close4080.011.104850.000000.000000.9510462.03
8162011.08.01 05:33close4060.011.104850.000000.00000-0.5310461.50
8172011.08.01 16:52buy4090.011.101310.000000.00000
8182011.08.01 16:55buy4100.011.100730.000000.00000
8192011.08.01 17:05buy4110.051.097400.000000.00000
8202011.08.01 17:55buy4120.011.096690.000000.00000
8212011.08.01 18:02buy4130.011.096320.000000.00000
8222011.08.01 18:13buy4140.011.096190.000000.00000
8232011.08.01 18:14buy4150.011.096220.000000.00000
8242011.08.01 18:16buy4160.011.095780.000000.00000
8252011.08.01 18:17buy4170.021.095860.000000.00000
8262011.08.01 18:19buy4180.021.095720.000000.00000
8272011.08.01 18:20buy4190.021.095150.000000.00000
8282011.08.01 18:21buy4200.021.095590.000000.00000
8292011.08.01 18:35buy4210.021.095080.000000.00000
8302011.08.01 18:36buy4220.021.095000.000000.00000
8312011.08.01 18:39buy4230.041.092740.000000.00000
8322011.08.01 21:42close4110.051.096210.000000.00000-5.9510455.55
8332011.08.01 21:42close4230.041.096210.000000.0000013.8810469.43
8342011.08.01 21:42close4170.021.096210.000000.000000.7010470.13
8352011.08.01 21:42close4220.021.096210.000000.000002.4210472.55
8362011.08.01 21:42close4210.021.096210.000000.000002.2610474.81
8372011.08.01 21:42close4200.021.096210.000000.000001.2410476.05
8382011.08.01 21:42close4190.021.096210.000000.000002.1210478.17
8392011.08.01 21:42close4180.021.096210.000000.000000.9810479.15
8402011.08.01 21:42close4090.011.096210.000000.00000-5.1010474.05
8412011.08.01 21:42close4150.011.096210.000000.00000-0.0110474.04
8422011.08.01 21:42close4140.011.096210.000000.000000.0210474.06
8432011.08.01 21:42close4130.011.096210.000000.00000-0.1110473.95
8442011.08.01 21:42close4120.011.096210.000000.00000-0.4810473.47
8452011.08.01 21:42close4100.011.096210.000000.00000-4.5210468.95
8462011.08.01 21:42close4160.011.096210.000000.000000.4310469.38
8472011.08.02 03:52sell4240.011.099760.000000.00000
8482011.08.02 03:55sell4250.021.100380.000000.00000
8492011.08.02 04:30close4250.021.099420.000000.000001.9210471.30
8502011.08.02 04:30close4240.011.099420.000000.000000.3410471.64
8512011.08.02 08:08buy4260.011.091500.000000.00000
8522011.08.02 08:48close4260.011.092890.000000.000001.3910473.03
8532011.08.02 10:20buy4270.011.087610.000000.00000
8542011.08.02 10:27buy4280.011.087030.000000.00000
8552011.08.02 10:28buy4290.011.086750.000000.00000
8562011.08.02 10:32buy4300.011.086490.000000.00000
8572011.08.02 11:03close4300.011.088340.000000.000001.8510474.88
8582011.08.02 11:03close4270.011.088340.000000.000000.7310475.61
8592011.08.02 11:03close4280.011.088340.000000.000001.3110476.92
8602011.08.02 11:03close4290.011.088340.000000.000001.5910478.51
8612011.08.02 14:38buy4310.011.084020.000000.00000
8622011.08.02 15:25buy4320.031.082780.000000.00000
8632011.08.02 15:43close4320.031.085180.000000.000007.2010485.71
8642011.08.02 15:43close4310.011.085180.000000.000001.1610486.87
8652011.08.02 20:36buy4330.011.080650.000000.00000
8662011.08.02 20:39buy4340.011.080290.000000.00000
8672011.08.02 20:59buy4350.011.080050.000000.00000
8682011.08.02 21:07close4350.011.081160.000000.000001.1110487.98
8692011.08.02 21:07close4330.011.081160.000000.000000.5110488.49
8702011.08.02 21:07close4340.011.081160.000000.000000.8710489.36
8712011.08.03 00:09buy4360.011.077860.000000.00000
8722011.08.03 00:40close4360.011.078220.000000.000000.3610489.72
8732011.08.03 01:55buy4370.011.073840.000000.00000
8742011.08.03 02:28close4370.011.075870.000000.000002.0310491.75
8752011.08.03 11:10sell4380.011.077900.000000.00000
8762011.08.03 11:12sell4390.011.078260.000000.00000
8772011.08.03 11:49close4390.011.076530.000000.000001.7310493.48
8782011.08.03 11:49close4380.011.076530.000000.000001.3710494.85
8792011.08.03 17:22buy4400.011.070890.000000.00000
8802011.08.03 17:24buy4410.011.070470.000000.00000
8812011.08.03 17:33buy4420.011.069880.000000.00000
8822011.08.03 17:35buy4430.011.069620.000000.00000
8832011.08.03 17:37buy4440.011.068580.000000.00000
8842011.08.03 17:38buy4450.011.068580.000000.00000
8852011.08.03 17:42buy4460.011.068520.000000.00000
8862011.08.03 18:17close4460.011.071070.000000.000002.5510497.40
8872011.08.03 18:17close4400.011.071070.000000.000000.1810497.58
8882011.08.03 18:17close4410.011.071070.000000.000000.6010498.18
8892011.08.03 18:17close4420.011.071070.000000.000001.1910499.37
8902011.08.03 18:17close4430.011.071070.000000.000001.4510500.82
8912011.08.03 18:17close4440.011.071070.000000.000002.4910503.31
8922011.08.03 18:17close4450.011.071070.000000.000002.4910505.80
8932011.08.04 01:04sell4470.011.077300.000000.00000
8942011.08.04 01:51close4470.011.076840.000000.000000.4610506.26
8952011.08.04 12:17buy4480.011.061920.000000.00000
8962011.08.04 12:34buy4490.021.060640.000000.00000
8972011.08.04 12:43buy4500.011.059710.000000.00000
8982011.08.04 12:44buy4510.011.059290.000000.00000
8992011.08.04 12:50buy4520.021.057640.000000.00000
9002011.08.04 13:25buy4530.011.057030.000000.00000
9012011.08.04 13:27buy4540.011.056610.000000.00000
9022011.08.04 13:54close4520.021.059350.000000.000003.4210509.68
9032011.08.04 13:54close4490.021.059350.000000.00000-2.5810507.10
9042011.08.04 13:54close4540.011.059350.000000.000002.7410509.84
9052011.08.04 13:54close4500.011.059350.000000.00000-0.3610509.48
9062011.08.04 13:54close4510.011.059350.000000.000000.0610509.54
9072011.08.04 13:54close4480.011.059350.000000.00000-2.5710506.97
9082011.08.04 13:54close4530.011.059350.000000.000002.3210509.29
9092011.08.04 18:48buy4550.011.051820.000000.00000
9102011.08.04 18:51buy4560.011.050850.000000.00000
9112011.08.04 19:33close4560.011.052820.000000.000001.9710511.26
9122011.08.04 19:33close4550.011.052820.000000.000001.0010512.26
9132011.08.04 23:14buy4570.011.046300.000000.00000
9142011.08.04 23:47close4570.011.048110.000000.000001.8110514.07
9152011.08.05 18:17buy4580.011.041470.000000.00000
9162011.08.05 18:20buy4590.021.040370.000000.00000
9172011.08.05 18:22buy4600.011.038980.000000.00000
9182011.08.05 18:58buy4610.011.038090.000000.00000
9192011.08.05 19:01buy4620.021.037960.000000.00000
9202011.08.05 19:11close4620.021.046100.000000.0000016.2810530.35
9212011.08.05 19:11close4590.021.046100.000000.0000011.4610541.81
9222011.08.05 19:11close4580.011.046100.000000.000004.6310546.44
9232011.08.05 19:11close4600.011.046100.000000.000007.1210553.56
9242011.08.05 19:11close4610.011.046100.000000.000008.0110561.57
9252011.08.08 07:22buy4630.011.032100.000000.00000
9262011.08.08 07:25buy4640.011.031650.000000.00000
9272011.08.08 07:50buy4650.011.031420.000000.00000
9282011.08.08 08:01close4650.011.033510.000000.000002.0910563.66
9292011.08.08 08:01close4630.011.033510.000000.000001.4110565.07
9302011.08.08 08:01close4640.011.033510.000000.000001.8610566.93
9312011.08.08 21:23buy4660.011.026820.000000.00000
9322011.08.08 21:24buy4670.011.026160.000000.00000
9332011.08.08 21:26buy4680.011.024560.000000.00000
9342011.08.08 21:48buy4690.021.022800.000000.00000
9352011.08.08 21:57buy4700.021.021520.000000.00000
9362011.08.08 21:58buy4710.011.021240.000000.00000
9372011.08.08 22:25close4700.021.026530.000000.0000010.0210576.95
9382011.08.08 22:25close4690.021.026530.000000.000007.4610584.41
9392011.08.08 22:25close4710.011.026530.000000.000005.2910589.70
9402011.08.08 22:25close4680.011.026530.000000.000001.9710591.67
9412011.08.08 22:25close4670.011.026530.000000.000000.3710592.04
9422011.08.08 22:25close4660.011.026530.000000.00000-0.2910591.75
9432011.08.09 01:55buy4720.011.012540.000000.00000
9442011.08.09 01:56buy4730.011.011880.000000.00000
9452011.08.09 02:21close4730.011.016340.000000.000004.4610596.21
9462011.08.09 02:21close4720.011.016340.000000.000003.8010600.01
9472011.08.09 08:38sell4740.011.018630.000000.00000
9482011.08.09 08:44sell4750.011.020250.000000.00000
9492011.08.09 09:09close4750.011.016790.000000.000003.4610603.47
9502011.08.09 09:09close4740.011.016790.000000.000001.8410605.31
9512011.08.09 10:08sell4760.011.023270.000000.00000
9522011.08.09 10:10sell4770.011.024040.000000.00000
9532011.08.09 10:11sell4780.011.024730.000000.00000
9542011.08.09 10:14sell4790.011.025410.000000.00000
9552011.08.09 10:31close4790.011.020240.000000.000005.1710610.48
9562011.08.09 10:31close4760.011.020240.000000.000003.0310613.51
9572011.08.09 10:31close4770.011.020240.000000.000003.8010617.31
9582011.08.09 10:31close4780.011.020240.000000.000004.4910621.80
9592011.08.09 22:51sell4800.011.033910.000000.00000
9602011.08.09 22:56sell4810.011.034460.000000.00000
9612011.08.09 22:57sell4820.011.034730.000000.00000
9622011.08.09 22:59sell4830.021.037330.000000.00000
9632011.08.09 23:57close4830.021.034880.000000.000004.9010626.70
9642011.08.09 23:57close4800.011.034880.000000.00000-0.9710625.73
9652011.08.09 23:57close4810.011.034880.000000.00000-0.4210625.31
9662011.08.09 23:57close4820.011.034880.000000.00000-0.1510625.16
9672011.08.10 15:42buy4840.011.029620.000000.00000
9682011.08.10 15:43buy4850.011.028360.000000.00000
9692011.08.10 15:45buy4860.011.027690.000000.00000
9702011.08.10 16:10buy4870.031.025240.000000.00000
9712011.08.10 17:00buy4880.011.024710.000000.00000
9722011.08.10 17:02buy4890.021.023560.000000.00000
9732011.08.10 17:14buy4900.011.023160.000000.00000
9742011.08.10 17:23buy4910.011.022490.000000.00000
9752011.08.10 17:46buy4920.011.022280.000000.00000
9762011.08.10 17:48buy4930.021.021510.000000.00000
9772011.08.10 17:49buy4940.021.021700.000000.00000
9782011.08.10 17:54buy4950.061.020660.000000.00000
9792011.08.10 18:03buy4960.021.020900.000000.00000
9802011.08.10 18:05buy4970.041.019390.000000.00000
9812011.08.10 18:06buy4980.041.018810.000000.00000
9822011.08.10 18:08buy4990.081.017970.000000.00000
9832011.08.10 18:39buy5000.041.017320.000000.00000
9842011.08.10 18:40buy5010.041.018370.000000.00000
9852011.08.10 18:57close4990.081.022340.000000.0000034.9610660.12
9862011.08.10 18:57close4950.061.022340.000000.0000010.0810670.20
9872011.08.10 18:57close4970.041.022340.000000.0000011.8010682.00
9882011.08.10 18:57close5010.041.022340.000000.0000015.8810697.88
9892011.08.10 18:57close5000.041.022340.000000.0000020.0810717.96
9902011.08.10 18:57close4980.041.022340.000000.0000014.1210732.08
9912011.08.10 18:57close4870.031.022340.000000.00000-8.7010723.38
9922011.08.10 18:57close4960.021.022340.000000.000002.8810726.26
9932011.08.10 18:57close4890.021.022340.000000.00000-2.4410723.82
9942011.08.10 18:57close4930.021.022340.000000.000001.6610725.48
9952011.08.10 18:57close4940.021.022340.000000.000001.2810726.76
9962011.08.10 18:57close4840.011.022340.000000.00000-7.2810719.48
9972011.08.10 18:57close4910.011.022340.000000.00000-0.1510719.33
9982011.08.10 18:57close4900.011.022340.000000.00000-0.8210718.51
9992011.08.10 18:57close4880.011.022340.000000.00000-2.3710716.14
10002011.08.10 18:57close4860.011.022340.000000.00000-5.3510710.79
10012011.08.10 18:57close4850.011.022340.000000.00000-6.0210704.77
10022011.08.10 18:57close4920.011.022340.000000.000000.0610704.83
10032011.08.11 00:00buy5020.011.018160.000000.00000
10042011.08.11 00:56buy5030.041.015970.000000.00000
10052011.08.11 01:00buy5040.011.015740.000000.00000
10062011.08.11 01:03buy5050.021.014640.000000.00000
10072011.08.11 01:11buy5060.011.014390.000000.00000
10082011.08.11 01:12buy5070.011.014120.000000.00000
10092011.08.11 01:13buy5080.011.013880.000000.00000
10102011.08.11 01:38buy5090.011.012840.000000.00000
10112011.08.11 02:14close5030.041.015630.000000.00000-1.3610703.47
10122011.08.11 02:14close5050.021.015630.000000.000001.9810705.45
10132011.08.11 02:14close5090.011.015630.000000.000002.7910708.24
10142011.08.11 02:14close5040.011.015630.000000.00000-0.1110708.13
10152011.08.11 02:14close5020.011.015630.000000.00000-2.5310705.60
10162011.08.11 02:14close5060.011.015630.000000.000001.2410706.84
10172011.08.11 02:14close5070.011.015630.000000.000001.5110708.35
10182011.08.11 02:14close5080.011.015630.000000.000001.7510710.10
10192011.08.11 22:27sell5100.011.034230.000000.00000
10202011.08.11 22:35sell5110.011.035000.000000.00000
10212011.08.11 22:41sell5120.011.035610.000000.00000
10222011.08.11 23:00close5120.011.033390.000000.000002.2210712.32
10232011.08.11 23:00close5100.011.033390.000000.000000.8410713.16
10242011.08.11 23:00close5110.011.033390.000000.000001.6110714.77
10252011.08.12 12:31sell5130.011.033410.000000.00000
10262011.08.12 12:33sell5140.011.033770.000000.00000
10272011.08.12 12:38sell5150.011.034210.000000.00000
10282011.08.12 12:40sell5160.011.034450.000000.00000
10292011.08.12 13:11close5160.011.032770.000000.000001.6810716.45
10302011.08.12 13:11close5130.011.032770.000000.000000.6410717.09
10312011.08.12 13:11close5140.011.032770.000000.000001.0010718.09
10322011.08.12 13:11close5150.011.032770.000000.000001.4410719.53
10332011.08.15 04:17sell5170.011.043320.000000.00000
10342011.08.15 04:35close5170.011.042290.000000.000001.0310720.56
10352011.08.15 16:46sell5180.011.046650.000000.00000
10362011.08.15 17:02sell5190.021.047320.000000.00000
10372011.08.15 17:17sell5200.011.047710.000000.00000
10382011.08.15 17:22sell5210.021.048190.000000.00000
10392011.08.15 17:26sell5220.021.048670.000000.00000
10402011.08.15 17:55close5220.021.047110.000000.000003.1210723.68
10412011.08.15 17:55close5210.021.047110.000000.000002.1610725.84
10422011.08.15 17:55close5190.021.047110.000000.000000.4210726.26
10432011.08.15 17:55close5180.011.047110.000000.00000-0.4610725.80
10442011.08.15 17:55close5200.011.047110.000000.000000.6010726.40
10452011.08.16 09:31buy5230.011.045010.000000.00000
10462011.08.16 09:32buy5240.011.044510.000000.00000
10472011.08.16 09:35buy5250.011.044050.000000.00000
10482011.08.16 09:41buy5260.011.043500.000000.00000
10492011.08.16 10:14buy5270.011.042720.000000.00000
10502011.08.16 10:25buy5280.011.042650.000000.00000
10512011.08.16 10:32buy5290.031.041430.000000.00000
10522011.08.16 10:48close5290.031.044170.000000.000008.2210734.62
10532011.08.16 10:48close5230.011.044170.000000.00000-0.8410733.78
10542011.08.16 10:48close5240.011.044170.000000.00000-0.3410733.44
10552011.08.16 10:48close5250.011.044170.000000.000000.1210733.56
10562011.08.16 10:48close5260.011.044170.000000.000000.6710734.23
10572011.08.16 10:48close5270.011.044170.000000.000001.4510735.68
10582011.08.16 10:48close5280.011.044170.000000.000001.5210737.20
10592011.08.17 07:50sell5300.011.048720.000000.00000
10602011.08.17 08:03sell5310.011.049110.000000.00000
10612011.08.17 08:04sell5320.011.049370.000000.00000
10622011.08.17 09:11close5320.011.048480.000000.000000.8910738.09
10632011.08.17 09:11close5300.011.048480.000000.000000.2410738.33
10642011.08.17 09:11close5310.011.048480.000000.000000.6310738.96
10652011.08.17 19:59buy5330.011.053070.000000.00000
10662011.08.17 20:04buy5340.011.052580.000000.00000
10672011.08.17 21:11close5340.011.054210.000000.000001.6310740.59
10682011.08.17 21:11close5330.011.054210.000000.000001.1410741.73
10692011.08.18 04:40buy5350.011.050750.000000.00000
10702011.08.18 05:40close5350.011.051550.000000.000000.8010742.53
10712011.08.18 07:24buy5360.011.047620.000000.00000
10722011.08.18 08:12close5360.011.049300.000000.000001.6810744.21
10732011.08.18 12:19buy5370.011.044560.000000.00000
10742011.08.18 12:24buy5380.021.043910.000000.00000
10752011.08.18 12:55close5380.021.045770.000000.000003.7210747.93
10762011.08.18 12:55close5370.011.045770.000000.000001.2110749.14
10772011.08.18 16:44buy5390.011.041960.000000.00000
10782011.08.18 17:01buy5400.011.040920.000000.00000
10792011.08.18 17:03buy5410.021.038510.000000.00000
10802011.08.18 17:06buy5420.011.037080.000000.00000
10812011.08.18 17:07buy5430.011.035990.000000.00000
10822011.08.18 17:50close5410.021.039260.000000.000001.5010750.64
10832011.08.18 17:50close5430.011.039260.000000.000003.2710753.91
10842011.08.18 17:50close5400.011.039260.000000.00000-1.6610752.25
10852011.08.18 17:50close5390.011.039260.000000.00000-2.7010749.55
10862011.08.18 17:50close5420.011.039260.000000.000002.1810751.73
10872011.08.19 22:00buy5440.011.039200.000000.00000
10882011.08.19 22:18buy5450.011.038950.000000.00000
10892011.08.19 22:37close5450.011.040440.000000.000001.4910753.22
10902011.08.19 22:37close5440.011.040440.000000.000001.2410754.46
10912011.08.22 01:22buy5460.011.036440.000000.00000
10922011.08.22 01:43close5460.011.038110.000000.000001.6710756.13
10932011.08.22 10:55sell5470.011.042800.000000.00000
10942011.08.22 11:01sell5480.011.043010.000000.00000
10952011.08.22 11:25close5480.011.041170.000000.000001.8410757.97
10962011.08.22 11:25close5470.011.041170.000000.000001.6310759.60
10972011.08.22 14:51sell5490.011.047230.000000.00000
10982011.08.22 15:09close5490.011.046120.000000.000001.1110760.71
10992011.08.22 18:21buy5500.011.042020.000000.00000
11002011.08.22 18:25buy5510.011.041740.000000.00000
11012011.08.22 19:27close5510.011.042650.000000.000000.9110761.62
11022011.08.22 19:27close5500.011.042650.000000.000000.6310762.25
11032011.08.23 10:34sell5520.011.049570.000000.00000
11042011.08.23 11:06sell5530.041.052020.000000.00000
11052011.08.23 11:33close5530.041.050130.000000.000007.5610769.81
11062011.08.23 11:33close5520.011.050130.000000.00000-0.5610769.25
11072011.08.23 16:00buy5540.011.047550.000000.00000
11082011.08.23 16:09buy5550.011.047220.000000.00000
11092011.08.23 16:31buy5560.011.047000.000000.00000
11102011.08.23 16:34buy5570.021.045820.000000.00000
11112011.08.23 16:39buy5580.011.044880.000000.00000
11122011.08.23 17:04close5570.021.048130.000000.000004.6210773.87
11132011.08.23 17:04close5580.011.048130.000000.000003.2510777.12
11142011.08.23 17:04close5550.011.048130.000000.000000.9110778.03
11152011.08.23 17:04close5560.011.048130.000000.000001.1310779.16
11162011.08.23 17:04close5540.011.048130.000000.000000.5810779.74
11172011.08.24 04:52buy5590.011.047340.000000.00000
11182011.08.24 05:28close5590.011.048530.000000.000001.1910780.93
11192011.08.24 19:12buy5600.011.045740.000000.00000
11202011.08.24 20:04close5600.011.047010.000000.000001.2710782.20
11212011.08.25 17:51buy5610.011.044080.000000.00000
11222011.08.25 18:17close5610.011.046770.000000.000002.6910784.89
11232011.08.26 02:44sell5620.011.045630.000000.00000
11242011.08.26 02:51sell5630.021.046250.000000.00000
11252011.08.26 02:54sell5640.011.046620.000000.00000
11262011.08.26 03:02sell5650.021.047920.000000.00000
11272011.08.26 03:04sell5660.011.048580.000000.00000
11282011.08.26 03:46sell5670.021.049500.000000.00000
11292011.08.26 03:51sell5680.011.049720.000000.00000
11302011.08.26 03:52sell5690.011.050030.000000.00000
11312011.08.26 03:53sell5700.011.049590.000000.00000
11322011.08.26 04:36close5650.021.047770.000000.000000.3010785.19
11332011.08.26 04:36close5670.021.047770.000000.000003.4610788.65
11342011.08.26 04:36close5630.021.047770.000000.00000-3.0410785.61
11352011.08.26 04:36close5620.011.047770.000000.00000-2.1410783.47
11362011.08.26 04:36close5660.011.047770.000000.000000.8110784.28
11372011.08.26 04:36close5640.011.047770.000000.00000-1.1510783.13
11382011.08.26 04:36close5680.011.047770.000000.000001.9510785.08
11392011.08.26 04:36close5690.011.047770.000000.000002.2610787.34
11402011.08.26 04:36close5700.011.047770.000000.000001.8210789.16
11412011.08.26 15:53buy5710.011.047490.000000.00000
11422011.08.26 16:12close5710.011.048940.000000.000001.4510790.61
11432011.08.26 18:24sell5720.011.057970.000000.00000
11442011.08.26 19:02sell5730.011.058710.000000.00000
11452011.08.26 19:48close5730.011.057430.000000.000001.2810791.89
11462011.08.26 19:48close5720.011.057430.000000.000000.5410792.43
11472011.08.29 16:16sell5740.011.064210.000000.00000
11482011.08.29 16:43close5740.011.062870.000000.000001.3410793.77
11492011.08.29 22:25sell5750.011.064150.000000.00000
11502011.08.29 22:27sell5760.011.064490.000000.00000
11512011.08.29 22:31sell5770.011.065710.000000.00000
11522011.08.30 00:08sell5780.011.065930.000000.00000
11532011.08.30 00:47sell5790.011.066100.000000.00000
11542011.08.30 00:53sell5800.041.066880.000000.00000
11552011.08.30 01:16sell5810.011.067270.000000.00000
11562011.08.30 01:59sell5820.101.067520.000000.00000
11572011.08.30 02:01sell5830.021.067680.000000.00000
11582011.08.30 03:09close5820.101.066700.000000.000008.2010801.97
11592011.08.30 03:09close5800.041.066700.000000.000000.7210802.69
11602011.08.30 03:09close5830.021.066700.000000.000001.9610804.65
11612011.08.30 03:09close5780.011.066700.000000.00000-0.7710803.88
11622011.08.30 03:09close5750.011.066700.000000.00000-2.5810801.30
11632011.08.30 03:09close5770.011.066700.000000.00000-1.0210800.28
11642011.08.30 03:09close5810.011.066700.000000.000000.5710800.85
11652011.08.30 03:09close5760.011.066700.000000.00000-2.2410798.61
11662011.08.30 03:09close5790.011.066700.000000.00000-0.6010798.01
11672011.08.30 22:35sell5840.011.071890.000000.00000
11682011.08.30 23:01close5840.011.069860.000000.000002.0310800.04
11692011.09.02 21:32buy5850.011.062850.000000.00000
11702011.09.02 21:54close5850.011.064250.000000.000001.4010801.44
11712011.09.05 09:46buy5860.011.056530.000000.00000
11722011.09.05 10:25close5860.011.057450.000000.000000.9210802.36
11732011.09.05 16:45buy5870.011.053280.000000.00000
11742011.09.05 16:52buy5880.011.052970.000000.00000
11752011.09.05 17:08buy5890.021.052520.000000.00000
11762011.09.05 17:24buy5900.021.051680.000000.00000
11772011.09.05 17:36close5900.021.053300.000000.000003.2410805.60
11782011.09.05 17:36close5890.021.053300.000000.000001.5610807.16
11792011.09.05 17:36close5870.011.053300.000000.000000.0210807.18
11802011.09.05 17:36close5880.011.053300.000000.000000.3310807.51
11812011.09.06 01:44buy5910.011.052370.000000.00000
11822011.09.06 01:59buy5920.031.051530.000000.00000
11832011.09.06 02:45close5920.031.052450.000000.000002.7610810.27
11842011.09.06 02:45close5910.011.052450.000000.000000.0810810.35
11852011.09.06 10:52sell5930.011.056640.000000.00000
11862011.09.06 11:03sell5940.011.060170.000000.00000
11872011.09.06 11:07sell5950.011.061900.000000.00000
11882011.09.06 13:08close5950.011.058550.000000.000003.3510813.70
11892011.09.06 13:08close5930.011.058550.000000.00000-1.9110811.79
11902011.09.06 13:08close5940.011.058550.000000.000001.6210813.41
11912011.09.06 15:44buy5960.011.052890.000000.00000
11922011.09.06 15:47buy5970.011.052450.000000.00000
11932011.09.06 16:39close5970.011.053960.000000.000001.5110814.92
11942011.09.06 16:39close5960.011.053960.000000.000001.0710815.99
11952011.09.07 03:25sell5980.011.053680.000000.00000
11962011.09.07 03:28sell5990.011.053910.000000.00000
11972011.09.07 03:55close5990.011.052750.000000.000001.1610817.15
11982011.09.07 03:55close5980.011.052750.000000.000000.9310818.08
11992011.09.08 12:55sell6000.011.063270.000000.00000
12002011.09.08 13:30close6000.011.063030.000000.000000.2410818.32
12012011.09.08 20:42buy6010.011.059770.000000.00000
12022011.09.08 20:44buy6020.011.059270.000000.00000
12032011.09.08 20:45buy6030.011.058870.000000.00000
12042011.09.08 20:47buy6040.011.058230.000000.00000
12052011.09.08 21:53buy6050.011.057990.000000.00000
12062011.09.08 21:55buy6060.011.057910.000000.00000
12072011.09.08 21:57buy6070.011.057710.000000.00000
12082011.09.08 22:06buy6080.021.057510.000000.00000
12092011.09.08 22:07buy6090.011.057500.000000.00000
12102011.09.08 22:09buy6100.011.057200.000000.00000
12112011.09.08 22:33close6080.021.058330.000000.000001.6410819.96
12122011.09.08 22:33close6010.011.058330.000000.00000-1.4410818.52
12132011.09.08 22:33close6030.011.058330.000000.00000-0.5410817.98
12142011.09.08 22:33close6040.011.058330.000000.000000.1010818.08
12152011.09.08 22:33close6050.011.058330.000000.000000.3410818.42
12162011.09.08 22:33close6060.011.058330.000000.000000.4210818.84
12172011.09.08 22:33close6070.011.058330.000000.000000.6210819.46
12182011.09.08 22:33close6020.011.058330.000000.00000-0.9410818.52
12192011.09.08 22:33close6090.011.058330.000000.000000.8310819.35
12202011.09.08 22:33close6100.011.058330.000000.000001.1310820.48
12212011.09.09 02:10sell6110.011.060730.000000.00000
12222011.09.09 02:15sell6120.011.061160.000000.00000
12232011.09.09 02:24close6120.011.059230.000000.000001.9310822.41
12242011.09.09 02:24close6110.011.059230.000000.000001.5010823.91
12252011.09.09 04:49sell6130.011.062840.000000.00000
12262011.09.09 04:50sell6140.011.063090.000000.00000
12272011.09.09 05:02sell6150.011.063320.000000.00000
12282011.09.09 05:49close6150.011.062850.000000.000000.4710824.38
12292011.09.09 05:49close6130.011.062850.000000.00000-0.0110824.37
12302011.09.09 05:49close6140.011.062850.000000.000000.2410824.61
12312011.09.09 13:12buy6160.011.053680.000000.00000
12322011.09.09 13:13buy6170.011.052960.000000.00000
12332011.09.09 13:54buy6180.011.052080.000000.00000
12342011.09.09 14:04buy6190.011.051330.000000.00000
12352011.09.09 14:07buy6200.011.051060.000000.00000
12362011.09.09 15:04close6200.011.052510.000000.000001.4510826.06
12372011.09.09 15:04close6160.011.052510.000000.00000-1.1710824.89
12382011.09.09 15:04close6170.011.052510.000000.00000-0.4510824.44
12392011.09.09 15:04close6180.011.052510.000000.000000.4310824.87
12402011.09.09 15:04close6190.011.052510.000000.000001.1810826.05
12412011.09.09 16:34buy6210.011.046660.000000.00000
12422011.09.09 16:43buy6220.021.044540.000000.00000
12432011.09.09 17:44close6220.021.046630.000000.000004.1810830.23
12442011.09.09 17:44close6210.011.046630.000000.00000-0.0310830.20
12452011.09.12 05:40buy6230.011.036330.000000.00000
12462011.09.12 06:33close6230.011.038180.000000.000001.8510832.05
12472011.09.12 10:30buy6240.011.028820.000000.00000
12482011.09.12 11:03buy6250.011.028250.000000.00000
12492011.09.12 11:09buy6260.011.027860.000000.00000
12502011.09.12 11:28close6260.011.031120.000000.000003.2610835.31
12512011.09.12 11:28close6240.011.031120.000000.000002.3010837.61
12522011.09.12 11:28close6250.011.031120.000000.000002.8710840.48
12532011.09.12 19:34buy6270.011.029940.000000.00000
12542011.09.12 19:42buy6280.031.028860.000000.00000
12552011.09.12 20:29buy6290.011.028580.000000.00000
12562011.09.12 20:33buy6300.011.027640.000000.00000
12572011.09.12 20:39buy6310.021.027190.000000.00000
12582011.09.12 20:43buy6320.021.026660.000000.00000
12592011.09.12 20:44buy6330.011.026560.000000.00000
12602011.09.12 20:47buy6340.031.026340.000000.00000
12612011.09.12 20:48buy6350.021.026580.000000.00000
12622011.09.12 21:05buy6360.021.026110.000000.00000
12632011.09.12 21:06buy6370.021.025980.000000.00000
12642011.09.12 21:36close6340.031.028480.000000.000006.4210846.90
12652011.09.12 21:36close6280.031.028480.000000.00000-1.1410845.76
12662011.09.12 21:36close6370.021.028480.000000.000005.0010850.76
12672011.09.12 21:36close6360.021.028480.000000.000004.7410855.50
12682011.09.12 21:36close6350.021.028480.000000.000003.8010859.30
12692011.09.12 21:36close6310.021.028480.000000.000002.5810861.88
12702011.09.12 21:36close6320.021.028480.000000.000003.6410865.52
12712011.09.12 21:36close6270.011.028480.000000.00000-1.4610864.06
12722011.09.12 21:36close6290.011.028480.000000.00000-0.1010863.96
12732011.09.12 21:36close6330.011.028480.000000.000001.9210865.88
12742011.09.12 21:36close6300.011.028480.000000.000000.8410866.72
12752011.09.12 23:08sell6380.011.034950.000000.00000
12762011.09.12 23:09sell6390.011.035150.000000.00000
12772011.09.13 01:19sell6400.021.036190.000000.00000
12782011.09.13 01:21sell6410.011.036410.000000.00000
12792011.09.13 01:42close6400.021.035160.000000.000002.0610868.78
12802011.09.13 01:42close6410.011.035160.000000.000001.2510870.03
12812011.09.13 01:42close6390.011.035160.000000.00000-0.0410869.99
12822011.09.13 01:42close6380.011.035160.000000.00000-0.2410869.75
12832011.09.13 07:39sell6420.011.037320.000000.00000
12842011.09.13 08:06close6420.011.036730.000000.000000.5910870.34
12852011.09.13 10:59buy6430.011.029580.000000.00000
12862011.09.13 11:13buy6440.041.026740.000000.00000
12872011.09.13 11:56close6440.041.029200.000000.000009.8410880.18
12882011.09.13 11:56close6430.011.029200.000000.00000-0.3810879.80
12892011.09.13 15:40sell6450.011.035200.000000.00000
12902011.09.13 16:07close6450.011.032480.000000.000002.7210882.52
12912011.09.14 03:31sell6460.011.034420.000000.00000
12922011.09.14 03:33sell6470.021.035930.000000.00000
12932011.09.14 03:49sell6480.021.036680.000000.00000
12942011.09.14 04:29close6480.021.035270.000000.000002.8210885.34
12952011.09.14 04:29close6470.021.035270.000000.000001.3210886.66
12962011.09.14 04:29close6460.011.035270.000000.00000-0.8510885.81
12972011.09.14 06:13buy6490.011.024480.000000.00000
12982011.09.14 06:28buy6500.011.023760.000000.00000
12992011.09.14 06:36buy6510.011.021990.000000.00000
13002011.09.14 07:10buy6520.011.021470.000000.00000
13012011.09.14 07:44close6520.011.023570.000000.000002.1010887.91
13022011.09.14 07:44close6490.011.023570.000000.00000-0.9110887.00
13032011.09.14 07:44close6500.011.023570.000000.00000-0.1910886.81
13042011.09.14 07:44close6510.011.023570.000000.000001.5810888.39
13052011.09.14 17:23buy6530.011.018800.000000.00000
13062011.09.14 17:34close6530.011.022320.000000.000003.5210891.91
13072011.09.14 21:11sell6540.011.026530.000000.00000
13082011.09.14 22:18sell6550.021.026950.000000.00000
13092011.09.14 22:30sell6560.021.027930.000000.00000
13102011.09.14 22:33sell6570.011.029050.000000.00000
13112011.09.14 22:38sell6580.011.029190.000000.00000
13122011.09.15 00:04close6560.021.027440.000000.000000.8010892.71
13132011.09.15 00:04close6550.021.027440.000000.00000-1.1610891.55
13142011.09.15 00:04close6580.011.027440.000000.000001.6610893.21
13152011.09.15 00:04close6540.011.027440.000000.00000-1.0010892.21
13162011.09.15 00:04close6570.011.027440.000000.000001.5210893.73
13172011.09.15 11:36sell6590.011.026650.000000.00000
13182011.09.15 12:17close6590.011.024570.000000.000002.0810895.81
13192011.09.15 13:46sell6600.011.028820.000000.00000
13202011.09.15 15:03close6600.011.028200.000000.000000.6210896.43
13212011.09.19 04:49buy6610.011.024890.000000.00000
13222011.09.19 05:09buy6620.011.024580.000000.00000
13232011.09.19 06:02close6620.011.025200.000000.000000.6210897.05
13242011.09.19 06:02close6610.011.025200.000000.000000.3110897.36
13252011.09.19 16:11buy6630.011.021480.000000.00000
13262011.09.19 16:21buy6640.011.020870.000000.00000
13272011.09.19 16:32buy6650.011.020390.000000.00000
13282011.09.19 16:44buy6660.011.019890.000000.00000
13292011.09.19 16:49buy6670.011.019270.000000.00000
13302011.09.19 16:59buy6680.011.018760.000000.00000
13312011.09.19 17:00buy6690.011.017910.000000.00000
13322011.09.19 17:16buy6700.011.017690.000000.00000
13332011.09.19 17:18buy6710.021.017270.000000.00000
13342011.09.19 17:23buy6720.011.017040.000000.00000
13352011.09.19 17:54close6710.021.019580.000000.000004.6210901.98
13362011.09.19 17:54close6630.011.019580.000000.00000-1.9010900.08
13372011.09.19 17:54close6650.011.019580.000000.00000-0.8110899.27
13382011.09.19 17:54close6660.011.019580.000000.00000-0.3110898.96
13392011.09.19 17:54close6670.011.019580.000000.000000.3110899.27
13402011.09.19 17:54close6680.011.019580.000000.000000.8210900.09
13412011.09.19 17:54close6690.011.019580.000000.000001.6710901.76
13422011.09.19 17:54close6700.011.019580.000000.000001.8910903.65
13432011.09.19 17:54close6640.011.019580.000000.00000-1.2910902.36
13442011.09.19 17:54close6720.011.019580.000000.000002.5410904.90
13452011.09.20 10:54sell6730.011.024860.000000.00000
13462011.09.20 11:03sell6740.021.025940.000000.00000
13472011.09.20 11:26close6740.021.023430.000000.000005.0210909.92
13482011.09.20 11:26close6730.011.023430.000000.000001.4310911.35
13492011.09.20 22:27buy6750.011.025160.000000.00000
13502011.09.20 23:14close6750.011.026230.000000.000001.0710912.42
13512011.09.21 11:18buy6760.011.024380.000000.00000
13522011.09.21 11:26buy6770.011.024070.000000.00000
13532011.09.21 11:31buy6780.011.023830.000000.00000
13542011.09.21 11:33buy6790.011.023370.000000.00000
13552011.09.21 11:57close6790.011.024410.000000.000001.0410913.46
13562011.09.21 11:57close6760.011.024410.000000.000000.0310913.49
13572011.09.21 11:57close6770.011.024410.000000.000000.3410913.83
13582011.09.21 11:57close6780.011.024410.000000.000000.5810914.41
13592011.09.21 15:16buy6800.011.020440.000000.00000
13602011.09.21 15:49close6800.011.022040.000000.000001.6010916.01
13612011.09.21 22:27buy6810.011.011020.000000.00000
13622011.09.21 22:33buy6820.011.010450.000000.00000
13632011.09.21 22:36buy6830.011.008330.000000.00000
13642011.09.21 22:37buy6840.011.007720.000000.00000
13652011.09.21 22:40buy6850.021.006870.000000.00000
13662011.09.21 23:01buy6860.031.005400.000000.00000
13672011.09.21 23:02buy6870.011.005100.000000.00000
13682011.09.21 23:20buy6880.021.003960.000000.00000
13692011.09.21 23:21buy6890.021.004360.000000.00000
13702011.09.21 23:30buy6900.021.003980.000000.00000
13712011.09.22 01:13close6860.031.006510.000000.000003.4010919.42
13722011.09.22 01:13close6900.021.006510.000000.000005.1110924.52
13732011.09.22 01:13close6890.021.006510.000000.000004.3510928.87
13742011.09.22 01:13close6880.021.006510.000000.000005.1510934.02
13752011.09.22 01:13close6850.021.006510.000000.00000-0.6710933.35
13762011.09.22 01:13close6810.011.006510.000000.00000-4.4910928.86
13772011.09.22 01:13close6820.011.006510.000000.00000-3.9210924.95
13782011.09.22 01:13close6870.011.006510.000000.000001.4310926.38
13792011.09.22 01:13close6840.011.006510.000000.00000-1.1910925.19
13802011.09.22 01:13close6830.011.006510.000000.00000-1.8010923.40
13812011.09.22 12:10buy6910.010.992480.000000.00000
13822011.09.22 12:11buy6920.010.991800.000000.00000
13832011.09.22 12:13buy6930.020.990270.000000.00000
13842011.09.22 12:22buy6940.010.988630.000000.00000
13852011.09.22 12:23buy6950.010.988520.000000.00000
13862011.09.22 13:13buy6960.030.985790.000000.00000
13872011.09.22 13:20buy6970.010.985760.000000.00000
13882011.09.22 13:38buy6980.010.984660.000000.00000
13892011.09.22 13:38buy6990.010.984700.000000.00000
13902011.09.22 13:41buy7000.040.983220.000000.00000
13912011.09.22 13:44buy7010.020.982600.000000.00000
13922011.09.22 13:45buy7020.020.982510.000000.00000
13932011.09.22 14:00buy7030.040.982340.000000.00000
13942011.09.22 14:05buy7040.040.980920.000000.00000
13952011.09.22 14:06buy7050.040.980910.000000.00000
13962011.09.22 15:00close7000.040.984400.000000.000004.7210928.12
13972011.09.22 15:00close7050.040.984400.000000.0000013.9610942.08
13982011.09.22 15:00close7040.040.984400.000000.0000013.9210956.00
13992011.09.22 15:00close7030.040.984400.000000.000008.2410964.24
14002011.09.22 15:00close6960.030.984400.000000.00000-4.1710960.07
14012011.09.22 15:00close6930.020.984400.000000.00000-11.7410948.33
14022011.09.22 15:00close7020.020.984400.000000.000003.7810952.11
14032011.09.22 15:00close7010.020.984400.000000.000003.6010955.71
14042011.09.22 15:00close6990.010.984400.000000.00000-0.3010955.41
14052011.09.22 15:00close6910.010.984400.000000.00000-8.0810947.33
14062011.09.22 15:00close6970.010.984400.000000.00000-1.3610945.97
14072011.09.22 15:00close6950.010.984400.000000.00000-4.1210941.85
14082011.09.22 15:00close6940.010.984400.000000.00000-4.2310937.62
14092011.09.22 15:00close6920.010.984400.000000.00000-7.4010930.22
14102011.09.22 15:00close6980.010.984400.000000.00000-0.2610929.96
14112011.09.22 16:53buy7060.010.976050.000000.00000
14122011.09.22 17:00buy7070.010.974230.000000.00000
14132011.09.22 17:08close7070.010.979590.000000.000005.3610935.32
14142011.09.22 17:08close7060.010.979590.000000.000003.5410938.86
14152011.09.22 22:04buy7080.010.971400.000000.00000
14162011.09.22 22:07buy7090.010.971060.000000.00000
14172011.09.22 22:21buy7100.010.970660.000000.00000
14182011.09.22 22:23buy7110.010.969970.000000.00000
14192011.09.22 22:24buy7120.010.969730.000000.00000
14202011.09.22 22:46close7120.010.974130.000000.000004.4010943.26
14212011.09.22 22:46close7080.010.974130.000000.000002.7310945.99
14222011.09.22 22:46close7090.010.974130.000000.000003.0710949.06
14232011.09.22 22:46close7100.010.974130.000000.000003.4710952.53
14242011.09.22 22:46close7110.010.974130.000000.000004.1610956.69
14252011.09.23 02:44sell7130.010.979090.000000.00000
14262011.09.23 02:49sell7140.020.980360.000000.00000
14272011.09.23 02:52sell7150.010.981260.000000.00000
14282011.09.23 03:02sell7160.020.982620.000000.00000
14292011.09.23 03:04sell7170.010.982700.000000.00000
14302011.09.23 03:14sell7180.010.983090.000000.00000
14312011.09.23 03:17sell7190.010.983500.000000.00000
14322011.09.23 03:19sell7200.020.984760.000000.00000
14332011.09.23 03:21sell7210.010.985790.000000.00000
14342011.09.23 04:06close7160.020.982280.000000.000000.6810957.37
14352011.09.23 04:06close7200.020.982280.000000.000004.9610962.33
14362011.09.23 04:06close7140.020.982280.000000.00000-3.8410958.49
14372011.09.23 04:06close7130.010.982280.000000.00000-3.1910955.30
14382011.09.23 04:06close7170.010.982280.000000.000000.4210955.72
14392011.09.23 04:06close7180.010.982280.000000.000000.8110956.53
14402011.09.23 04:06close7190.010.982280.000000.000001.2210957.75
14412011.09.23 04:06close7150.010.982280.000000.00000-1.0210956.73
14422011.09.23 04:06close7210.010.982280.000000.000003.5110960.24
14432011.09.23 14:16buy7220.010.974790.000000.00000
14442011.09.23 14:42buy7230.030.973760.000000.00000
14452011.09.23 14:45buy7240.010.973350.000000.00000
14462011.09.23 14:50buy7250.040.971180.000000.00000
14472011.09.23 14:58buy7260.010.970410.000000.00000
14482011.09.23 15:06buy7270.010.968720.000000.00000
14492011.09.23 15:07buy7280.010.967550.000000.00000
14502011.09.23 15:08buy7290.020.968340.000000.00000
14512011.09.23 15:24close7250.040.973180.000000.000008.0010968.24
14522011.09.23 15:24close7230.030.973180.000000.00000-1.7410966.50
14532011.09.23 15:24close7290.020.973180.000000.000009.6810976.18
14542011.09.23 15:24close7240.010.973180.000000.00000-0.1710976.01
14552011.09.23 15:24close7220.010.973180.000000.00000-1.6110974.40
14562011.09.23 15:24close7260.010.973180.000000.000002.7710977.17
14572011.09.23 15:24close7270.010.973180.000000.000004.4610981.63
14582011.09.23 15:24close7280.010.973180.000000.000005.6310987.26
14592011.09.26 02:32sell7300.010.983210.000000.00000
14602011.09.26 02:45close7300.010.981900.000000.000001.3110988.57
14612011.09.26 07:28buy7310.010.971670.000000.00000
14622011.09.26 08:07buy7320.030.969730.000000.00000
14632011.09.26 08:32buy7330.010.968930.000000.00000
14642011.09.26 08:39buy7340.010.968200.000000.00000
14652011.09.26 08:53buy7350.030.967480.000000.00000
14662011.09.26 09:04buy7360.020.963980.000000.00000
14672011.09.26 09:05buy7370.010.963670.000000.00000
14682011.09.26 09:06buy7380.020.964000.000000.00000
14692011.09.26 09:19buy7390.020.963470.000000.00000
14702011.09.26 09:22buy7400.020.963470.000000.00000
14712011.09.26 09:23buy7410.020.963390.000000.00000
14722011.09.26 09:42buy7420.040.962480.000000.00000
14732011.09.26 09:43buy7430.020.962690.000000.00000
14742011.09.26 09:59close7420.040.965700.000000.0000012.8811001.45
14752011.09.26 09:59close7350.030.965700.000000.00000-5.3410996.11
14762011.09.26 09:59close7320.030.965700.000000.00000-12.0910984.02
14772011.09.26 09:59close7410.020.965700.000000.000004.6210988.64
14782011.09.26 09:59close7430.020.965700.000000.000006.0210994.66
14792011.09.26 09:59close7360.020.965700.000000.000003.4410998.10
14802011.09.26 09:59close7400.020.965700.000000.000004.4611002.56
14812011.09.26 09:59close7380.020.965700.000000.000003.4011005.96
14822011.09.26 09:59close7390.020.965700.000000.000004.4611010.42
14832011.09.26 09:59close7310.010.965700.000000.00000-5.9711004.45
14842011.09.26 09:59close7340.010.965700.000000.00000-2.5011001.95
14852011.09.26 09:59close7330.010.965700.000000.00000-3.2310998.72
14862011.09.26 09:59close7370.010.965700.000000.000002.0311000.75
14872011.09.26 12:12sell7440.010.976520.000000.00000
14882011.09.26 12:13sell7450.010.977100.000000.00000
14892011.09.26 12:14sell7460.010.977380.000000.00000
14902011.09.26 12:54close7460.010.974570.000000.000002.8111003.56
14912011.09.26 12:54close7440.010.974570.000000.000001.9511005.51
14922011.09.26 12:54close7450.010.974570.000000.000002.5311008.04
14932011.09.26 14:16sell7470.010.982210.000000.00000
14942011.09.26 14:48close7470.010.980660.000000.000001.5511009.59
14952011.09.26 17:14buy7480.010.970170.000000.00000
14962011.09.26 17:35buy7490.010.969020.000000.00000
14972011.09.26 17:38buy7500.010.968630.000000.00000
14982011.09.26 17:53close7500.010.971810.000000.000003.1811012.77
14992011.09.26 17:53close7480.010.971810.000000.000001.6411014.41
15002011.09.26 17:53close7490.010.971810.000000.000002.7911017.20
15012011.09.26 22:27sell7510.010.979230.000000.00000
15022011.09.26 22:31sell7520.010.979670.000000.00000
15032011.09.26 22:34sell7530.010.980340.000000.00000
15042011.09.26 22:39sell7540.020.980900.000000.00000
15052011.09.26 22:46sell7550.010.981190.000000.00000
15062011.09.26 23:04sell7560.020.981380.000000.00000
15072011.09.26 23:10sell7570.010.981540.000000.00000
15082011.09.26 23:25sell7580.010.982020.000000.00000
15092011.09.26 23:28sell7590.010.982130.000000.00000
15102011.09.26 23:36sell7600.090.983430.000000.00000
15112011.09.26 23:37sell7610.020.983280.000000.00000
15122011.09.27 00:03sell7620.040.984300.000000.00000
15132011.09.27 00:04sell7630.020.984160.000000.00000
15142011.09.27 00:06sell7640.040.984110.000000.00000
15152011.09.27 00:16sell7650.080.984540.000000.00000
15162011.09.27 00:16sell7660.040.984460.000000.00000
15172011.09.27 00:50close7600.090.982770.000000.000005.6711022.87
15182011.09.27 00:50close7650.080.982770.000000.0000014.1611037.03
15192011.09.27 00:50close7640.040.982770.000000.000005.3611042.39
15202011.09.27 00:50close7620.040.982770.000000.000006.1211048.51
15212011.09.27 00:50close7660.040.982770.000000.000006.7611055.27
15222011.09.27 00:50close7630.020.982770.000000.000002.7811058.05
15232011.09.27 00:50close7560.020.982770.000000.00000-2.8411055.21
15242011.09.27 00:50close7540.020.982770.000000.00000-3.8011051.41
15252011.09.27 00:50close7610.020.982770.000000.000000.9611052.37
15262011.09.27 00:50close7590.010.982770.000000.00000-0.6711051.70
15272011.09.27 00:50close7510.010.982770.000000.00000-3.5711048.13
15282011.09.27 00:50close7570.010.982770.000000.00000-1.2611046.87
15292011.09.27 00:50close7550.010.982770.000000.00000-1.6111045.26
15302011.09.27 00:50close7530.010.982770.000000.00000-2.4611042.80
15312011.09.27 00:50close7520.010.982770.000000.00000-3.1311039.67
15322011.09.27 00:50close7580.010.982770.000000.00000-0.7811038.89
15332011.09.27 05:26sell7670.010.986130.000000.00000
15342011.09.27 05:37sell7680.010.987230.000000.00000
15352011.09.27 05:40sell7690.010.987510.000000.00000
15362011.09.27 05:41sell7700.010.987910.000000.00000
15372011.09.27 06:22close7700.010.985760.000000.000002.1511041.04
15382011.09.27 06:22close7670.010.985760.000000.000000.3711041.41
15392011.09.27 06:22close7680.010.985760.000000.000001.4711042.88
15402011.09.27 06:22close7690.010.985760.000000.000001.7511044.63
15412011.09.27 09:26sell7710.010.990620.000000.00000
15422011.09.27 09:45close7710.010.988870.000000.000001.7511046.38
15432011.09.27 14:36sell7720.010.992800.000000.00000
15442011.09.27 14:41sell7730.010.993630.000000.00000
15452011.09.27 15:17close7730.010.991800.000000.000001.8311048.21
15462011.09.27 15:17close7720.010.991800.000000.000001.0011049.21
15472011.09.27 22:40buy7740.010.991530.000000.00000
15482011.09.27 22:43buy7750.010.991250.000000.00000
15492011.09.27 22:46buy7760.010.991010.000000.00000
15502011.09.27 22:47buy7770.010.990530.000000.00000
15512011.09.27 22:49buy7780.010.990210.000000.00000
15522011.09.27 22:55buy7790.030.989590.000000.00000
15532011.09.27 23:54close7790.030.990810.000000.000003.6611052.87
15542011.09.27 23:54close7740.010.990810.000000.00000-0.7211052.15
15552011.09.27 23:54close7750.010.990810.000000.00000-0.4411051.71
15562011.09.27 23:54close7760.010.990810.000000.00000-0.2011051.51
15572011.09.27 23:54close7770.010.990810.000000.000000.2811051.79
15582011.09.27 23:54close7780.010.990810.000000.000000.6011052.39
15592011.09.28 03:45buy7800.010.987410.000000.00000
15602011.09.28 03:50buy7810.010.986830.000000.00000
15612011.09.28 05:20close7810.010.988610.000000.000001.7811054.17
15622011.09.28 05:20close7800.010.988610.000000.000001.2011055.37
15632011.09.28 18:29buy7820.010.987780.000000.00000
15642011.09.28 18:59close7820.010.989640.000000.000001.8611057.23
15652011.09.28 20:47buy7830.010.982670.000000.00000
15662011.09.28 20:51buy7840.010.982410.000000.00000
15672011.09.28 20:57buy7850.020.981640.000000.00000
15682011.09.28 21:00buy7860.010.981410.000000.00000
15692011.09.28 21:01buy7870.010.981400.000000.00000
15702011.09.28 21:06buy7880.040.980720.000000.00000
15712011.09.28 21:35close7880.040.981890.000000.000004.6811061.91
15722011.09.28 21:35close7850.020.981890.000000.000000.5011062.41
15732011.09.28 21:35close7830.010.981890.000000.00000-0.7811061.63
15742011.09.28 21:35close7840.010.981890.000000.00000-0.5211061.11
15752011.09.28 21:35close7860.010.981890.000000.000000.4811061.59
15762011.09.28 21:35close7870.010.981890.000000.000000.4911062.08
15772011.09.28 22:40buy7890.010.978150.000000.00000
15782011.09.28 23:19close7890.010.979640.000000.000001.4911063.57
15792011.09.29 00:45buy7900.010.976150.000000.00000
15802011.09.29 00:55buy7910.010.975840.000000.00000
15812011.09.29 01:00buy7920.010.975290.000000.00000
15822011.09.29 01:05buy7930.020.974010.000000.00000
15832011.09.29 01:07buy7940.010.973870.000000.00000
15842011.09.29 02:25buy7950.030.973780.000000.00000
15852011.09.29 02:57buy7960.070.971330.000000.00000
15862011.09.29 02:58buy7970.020.971480.000000.00000
15872011.09.29 03:27buy7980.020.971390.000000.00000
15882011.09.29 03:31buy7990.060.971040.000000.00000
15892011.09.29 03:59close7960.070.973480.000000.0000015.0511078.62
15902011.09.29 03:59close7990.060.973480.000000.0000014.6411093.26
15912011.09.29 03:59close7950.030.973480.000000.00000-0.9011092.36
15922011.09.29 03:59close7970.020.973480.000000.000004.0011096.36
15932011.09.29 03:59close7930.020.973480.000000.00000-1.0611095.30
15942011.09.29 03:59close7980.020.973480.000000.000004.1811099.48
15952011.09.29 03:59close7900.010.973480.000000.00000-2.6711096.81
15962011.09.29 03:59close7920.010.973480.000000.00000-1.8111095.00
15972011.09.29 03:59close7910.010.973480.000000.00000-2.3611092.64
15982011.09.29 03:59close7940.010.973480.000000.00000-0.3911092.25
15992011.09.29 11:23sell8000.010.987200.000000.00000
16002011.09.29 11:34close8000.010.985350.000000.000001.8511094.10
16012011.09.29 20:43buy8010.010.973450.000000.00000
16022011.09.29 20:45buy8020.010.973140.000000.00000
16032011.09.29 21:08buy8030.020.972230.000000.00000
16042011.09.29 21:11buy8040.010.972010.000000.00000
16052011.09.29 21:12buy8050.010.971900.000000.00000
16062011.09.29 21:49buy8060.010.971150.000000.00000
16072011.09.29 21:54buy8070.010.971050.000000.00000
16082011.09.29 22:26close8030.020.973260.000000.000002.0611096.16
16092011.09.29 22:26close8070.010.973260.000000.000002.2111098.37
16102011.09.29 22:26close8020.010.973260.000000.000000.1211098.49
16112011.09.29 22:26close8010.010.973260.000000.00000-0.1911098.30
16122011.09.29 22:26close8040.010.973260.000000.000001.2511099.55
16132011.09.29 22:26close8050.010.973260.000000.000001.3611100.91
16142011.09.29 22:26close8060.010.973260.000000.000002.1111103.02
16152011.09.30 22:17buy8080.010.969490.000000.00000
16162011.09.30 22:35buy8090.010.969130.000000.00000
16172011.09.30 22:38buy8100.010.968870.000000.00000
16182011.09.30 22:52buy8110.010.968480.000000.00000
16192011.09.30 22:59buy8120.010.967560.000000.00000
16202011.09.30 23:08buy8130.010.967390.000000.00000
16212011.09.30 23:23buy8140.010.967340.000000.00000
16222011.09.30 23:28buy8150.010.967270.000000.00000
16232011.09.30 23:30buy8160.010.967270.000000.00000
16242011.09.30 23:44buy8170.010.966470.000000.00000
16252011.10.03 00:04buy8180.080.965890.000000.00000
16262011.10.03 00:04buy8190.020.966050.000000.00000
16272011.10.03 00:26close8180.080.967190.000000.0000010.4011113.42
16282011.10.03 00:26close8190.020.967190.000000.000002.2811115.70
16292011.10.03 00:26close8100.010.967190.000000.00000-1.6711114.03
16302011.10.03 00:26close8110.010.967190.000000.00000-1.2811112.74
16312011.10.03 00:26close8120.010.967190.000000.00000-0.3611112.38
16322011.10.03 00:26close8080.010.967190.000000.00000-2.2911110.09
16332011.10.03 00:26close8140.010.967190.000000.00000-0.1411109.95
16342011.10.03 00:26close8150.010.967190.000000.00000-0.0711109.88
16352011.10.03 00:26close8160.010.967190.000000.00000-0.0711109.80
16362011.10.03 00:26close8170.010.967190.000000.000000.7311110.53
16372011.10.03 00:26close8090.010.967190.000000.00000-1.9311108.60
16382011.10.03 00:26close8130.010.967190.000000.00000-0.1911108.41
16392011.10.03 06:34buy8200.010.962880.000000.00000
16402011.10.03 06:50buy8210.040.960880.000000.00000
16412011.10.03 06:51buy8220.010.960770.000000.00000
16422011.10.03 06:58buy8230.020.959850.000000.00000
16432011.10.03 07:08buy8240.010.959630.000000.00000
16442011.10.03 07:30close8210.040.961230.000000.000001.4011109.81
16452011.10.03 07:30close8230.020.961230.000000.000002.7611112.57
16462011.10.03 07:30close8240.010.961230.000000.000001.6011114.17
16472011.10.03 07:30close8220.010.961230.000000.000000.4611114.63
16482011.10.03 07:30close8200.010.961230.000000.00000-1.6511112.98
16492011.10.03 21:48buy8250.010.954200.000000.00000
16502011.10.03 22:02close8250.010.958780.000000.000004.5811117.56
16512011.10.04 00:04buy8260.010.952120.000000.00000
16522011.10.04 00:11buy8270.030.951160.000000.00000
16532011.10.04 00:41close8270.030.952640.000000.000004.4411122.00
16542011.10.04 00:41close8260.010.952640.000000.000000.5211122.52
16552011.10.04 22:58sell8280.010.953210.000000.00000
16562011.10.04 22:59sell8290.010.953610.000000.00000
16572011.10.04 23:02sell8300.020.955220.000000.00000
16582011.10.04 23:11sell8310.010.956770.000000.00000
16592011.10.04 23:14sell8320.020.958190.000000.00000
16602011.10.05 00:59close8320.020.955060.000000.000006.2011128.72
16612011.10.05 00:59close8300.020.955060.000000.000000.2611128.98
16622011.10.05 00:59close8280.010.955060.000000.00000-1.8811127.10
16632011.10.05 00:59close8290.010.955060.000000.00000-1.4811125.62
16642011.10.05 00:59close8310.010.955060.000000.000001.6811127.30
16652011.10.05 03:46buy8330.010.950230.000000.00000
16662011.10.05 04:09buy8340.010.949300.000000.00000
16672011.10.05 04:27close8340.010.951720.000000.000002.4211129.72
16682011.10.05 04:27close8330.010.951720.000000.000001.4911131.21
16692011.10.05 13:53sell8350.010.960060.000000.00000
16702011.10.05 14:32close8350.010.958770.000000.000001.2911132.50
16712011.10.05 21:01sell8360.010.965720.000000.00000
16722011.10.05 21:34close8360.010.964190.000000.000001.5311134.03
16732011.10.06 09:07sell8370.010.966910.000000.00000
16742011.10.06 09:17sell8380.010.967600.000000.00000
16752011.10.06 09:23sell8390.010.968080.000000.00000
16762011.10.06 10:06close8390.010.967280.000000.000000.8011134.83
16772011.10.06 10:06close8370.010.967280.000000.00000-0.3711134.46
16782011.10.06 10:06close8380.010.967280.000000.000000.3211134.78
16792011.10.06 10:56sell8400.010.970080.000000.00000
16802011.10.06 11:01sell8410.010.970910.000000.00000
16812011.10.06 11:02sell8420.010.971200.000000.00000
16822011.10.06 11:15sell8430.010.972590.000000.00000
16832011.10.06 11:17sell8440.010.972900.000000.00000
16842011.10.06 11:21sell8450.030.974490.000000.00000
16852011.10.06 12:35close8450.030.972460.000000.000006.0911140.87
16862011.10.06 12:35close8400.010.972460.000000.00000-2.3811138.49
16872011.10.06 12:35close8410.010.972460.000000.00000-1.5511136.94
16882011.10.06 12:35close8420.010.972460.000000.00000-1.2611135.68
16892011.10.06 12:35close8430.010.972460.000000.000000.1311135.81
16902011.10.06 12:35close8440.010.972460.000000.000000.4411136.25
16912011.10.06 21:04sell8460.010.974090.000000.00000
16922011.10.06 21:20sell8470.030.975750.000000.00000
16932011.10.06 21:24sell8480.020.976430.000000.00000
16942011.10.06 21:52close8470.030.974460.000000.000003.8711140.12
16952011.10.06 21:52close8480.020.974460.000000.000003.9411144.06
16962011.10.06 21:52close8460.010.974460.000000.00000-0.3711143.69
16972011.10.07 03:34sell8490.010.976590.000000.00000
16982011.10.07 03:45close8490.010.975290.000000.000001.3011144.99
16992011.10.07 19:56buy8500.010.975080.000000.00000
17002011.10.07 20:27close8500.010.977730.000000.000002.6511147.64
17012011.10.10 03:40sell8510.010.981000.000000.00000
17022011.10.10 03:41sell8520.010.981410.000000.00000
17032011.10.10 03:59sell8530.040.983420.000000.00000
17042011.10.10 04:06sell8540.020.983680.000000.00000
17052011.10.10 04:29sell8550.010.984260.000000.00000
17062011.10.10 04:46close8530.040.982750.000000.000002.6811150.32
17072011.10.10 04:46close8540.020.982750.000000.000001.8611152.18
17082011.10.10 04:46close8550.010.982750.000000.000001.5111153.69
17092011.10.10 04:46close8510.010.982750.000000.00000-1.7511151.94
17102011.10.10 04:46close8520.010.982750.000000.00000-1.3411150.60
17112011.10.10 11:21sell8560.010.989110.000000.00000
17122011.10.10 11:41sell8570.020.990740.000000.00000
17132011.10.10 11:46sell8580.010.991170.000000.00000
17142011.10.10 11:50sell8590.010.991570.000000.00000
17152011.10.10 11:58sell8600.020.992040.000000.00000
17162011.10.10 12:40close8600.020.990410.000000.000003.2611153.86
17172011.10.10 12:40close8570.020.990410.000000.000000.6611154.52
17182011.10.10 12:40close8560.010.990410.000000.00000-1.3011153.22
17192011.10.10 12:40close8580.010.990410.000000.000000.7611153.98
17202011.10.10 12:40close8590.010.990410.000000.000001.1611155.14
17212011.10.10 17:21sell8610.010.997880.000000.00000
17222011.10.10 17:29sell8620.010.998600.000000.00000
17232011.10.10 18:31sell8630.010.998940.000000.00000
17242011.10.10 18:58sell8640.020.999440.000000.00000
17252011.10.10 18:59sell8650.010.999620.000000.00000
17262011.10.10 19:08sell8660.011.000420.000000.00000
17272011.10.10 19:19sell8670.011.001030.000000.00000
17282011.10.10 20:50close8640.020.999200.000000.000000.4811155.62
17292011.10.10 20:50close8670.010.999200.000000.000001.8311157.45
17302011.10.10 20:50close8620.010.999200.000000.00000-0.6011156.85
17312011.10.10 20:50close8630.010.999200.000000.00000-0.2611156.59
17322011.10.10 20:50close8610.010.999200.000000.00000-1.3211155.27
17332011.10.10 20:50close8650.010.999200.000000.000000.4211155.69
17342011.10.10 20:50close8660.010.999200.000000.000001.2211156.91
17352011.10.10 22:25buy8680.010.995670.000000.00000
17362011.10.10 22:51close8680.010.997640.000000.000001.9711158.88
17372011.10.12 04:08buy8690.010.991360.000000.00000
17382011.10.12 04:20buy8700.070.988820.000000.00000
17392011.10.12 04:22buy8710.010.988140.000000.00000
17402011.10.12 04:36buy8720.010.987300.000000.00000
17412011.10.12 04:40buy8730.010.986790.000000.00000
17422011.10.12 05:04close8700.070.989040.000000.000001.5411160.42
17432011.10.12 05:04close8730.010.989040.000000.000002.2511162.67
17442011.10.12 05:04close8690.010.989040.000000.00000-2.3211160.35
17452011.10.12 05:04close8710.010.989040.000000.000000.9011161.25
17462011.10.12 05:04close8720.010.989040.000000.000001.7411162.99
17472011.10.12 08:45sell8740.010.994510.000000.00000
17482011.10.12 09:04close8740.010.993450.000000.000001.0611164.05
17492011.10.12 09:54sell8750.010.998320.000000.00000
17502011.10.12 10:13close8750.010.996500.000000.000001.8211165.87
17512011.10.12 11:21sell8760.011.004970.000000.00000
17522011.10.12 11:26sell8770.021.005530.000000.00000
17532011.10.12 11:31sell8780.021.006420.000000.00000
17542011.10.12 11:40sell8790.021.006840.000000.00000
17552011.10.12 11:41sell8800.011.006860.000000.00000
17562011.10.12 12:01sell8810.061.008600.000000.00000
17572011.10.12 12:07sell8820.021.009370.000000.00000
17582011.10.12 12:10sell8830.061.011070.000000.00000
17592011.10.12 12:17sell8840.021.012600.000000.00000
17602011.10.12 12:22sell8850.041.013770.000000.00000
17612011.10.12 13:06sell8860.041.013340.000000.00000
17622011.10.12 16:09sell8870.041.013970.000000.00000
17632011.10.12 17:13sell8880.081.015570.000000.00000
17642011.10.12 17:16sell8890.041.016530.000000.00000
17652011.10.12 17:17sell8900.041.016740.000000.00000
17662011.10.12 17:19sell8910.041.017350.000000.00000
17672011.10.12 17:20sell8920.081.017300.000000.00000
17682011.10.12 18:11sell8930.161.017770.000000.00000
17692011.10.12 18:11sell8940.081.017770.000000.00000
17702011.10.12 18:17sell8950.161.018330.000000.00000
17712011.10.12 19:55sell8960.161.018950.000000.00000
17722011.10.12 19:58sell8970.161.018960.000000.00000
17732011.10.12 20:02sell8980.411.020420.000000.00000
17742011.10.12 20:03sell8990.251.019610.000000.00000
17752011.10.12 22:35close8980.411.017130.000000.00000134.8911300.76
17762011.10.12 22:35close8990.251.017130.000000.0000062.0011362.76
17772011.10.12 22:35close8930.161.017130.000000.0000010.2411373.00
17782011.10.12 22:35close8970.161.017130.000000.0000029.2811402.28
17792011.10.12 22:35close8960.161.017130.000000.0000029.1211431.40
17802011.10.12 22:35close8950.161.017130.000000.0000019.2011450.60
17812011.10.12 22:35close8940.081.017130.000000.000005.1211455.72
17822011.10.12 22:35close8920.081.017130.000000.000001.3611457.08
17832011.10.12 22:35close8880.081.017130.000000.00000-12.4811444.60
17842011.10.12 22:35close8810.061.017130.000000.00000-51.1811393.42
17852011.10.12 22:35close8830.061.017130.000000.00000-36.3611357.06
17862011.10.12 22:35close8870.041.017130.000000.00000-12.6411344.42
17872011.10.12 22:35close8860.041.017130.000000.00000-15.1611329.26
17882011.10.12 22:35close8890.041.017130.000000.00000-2.4011326.86
17892011.10.12 22:35close8900.041.017130.000000.00000-1.5611325.30
17902011.10.12 22:35close8910.041.017130.000000.000000.8811326.18
17912011.10.12 22:35close8850.041.017130.000000.00000-13.4411312.74
17922011.10.12 22:35close8770.021.017130.000000.00000-23.2011289.54
17932011.10.12 22:35close8840.021.017130.000000.00000-9.0611280.48
17942011.10.12 22:35close8820.021.017130.000000.00000-15.5211264.96
17952011.10.12 22:35close8780.021.017130.000000.00000-21.4211243.54
17962011.10.12 22:35close8790.021.017130.000000.00000-20.5811222.96
17972011.10.12 22:35close8760.011.017130.000000.00000-12.1611210.80
17982011.10.12 22:35close8800.011.017130.000000.00000-10.2711200.53
17992011.10.12 23:20buy9000.011.015190.000000.00000
18002011.10.13 00:35buy9010.021.014200.000000.00000
18012011.10.13 00:37buy9020.011.013960.000000.00000
18022011.10.13 00:47buy9030.021.013420.000000.00000
18032011.10.13 00:49buy9040.021.013010.000000.00000
18042011.10.13 01:24close9040.021.014490.000000.000002.9611203.49
18052011.10.13 01:24close9030.021.014490.000000.000002.1411205.63
18062011.10.13 01:24close9010.021.014490.000000.000000.5811206.21
18072011.10.13 01:24close9000.011.014490.000000.00000-0.6811205.53
18082011.10.13 01:24close9020.011.014490.000000.000000.5311206.06
18092011.10.13 11:41buy9050.011.014930.000000.00000
18102011.10.13 12:21close9050.011.017420.000000.000002.4911208.55
18112011.10.13 23:05sell9060.011.021150.000000.00000
18122011.10.13 23:39close9060.011.019530.000000.000001.6211210.17
18132011.10.14 09:10sell9070.011.023330.000000.00000
18142011.10.14 09:43close9070.011.021950.000000.000001.3811211.55
18152011.10.14 16:22sell9080.011.031080.000000.00000
18162011.10.14 16:26sell9090.011.031660.000000.00000
18172011.10.14 16:36sell9100.011.032220.000000.00000
18182011.10.14 16:40sell9110.011.032450.000000.00000
18192011.10.14 17:02close9110.011.030010.000000.000002.4411213.99
18202011.10.14 17:02close9080.011.030010.000000.000001.0711215.06
18212011.10.14 17:02close9090.011.030010.000000.000001.6511216.71
18222011.10.14 17:02close9100.011.030010.000000.000002.2111218.92
18232011.10.17 10:26sell9120.011.034410.000000.00000
18242011.10.17 10:28sell9130.011.034610.000000.00000
18252011.10.17 10:37sell9140.021.035010.000000.00000
18262011.10.17 11:23close9140.021.033590.000000.000002.8411221.76
18272011.10.17 11:23close9120.011.033590.000000.000000.8211222.58
18282011.10.17 11:23close9130.011.033590.000000.000001.0211223.60
18292011.10.17 14:18buy9150.011.026750.000000.00000
18302011.10.17 14:21buy9160.011.026500.000000.00000
18312011.10.17 15:29close9160.011.028630.000000.000002.1311225.73
18322011.10.17 15:29close9150.011.028630.000000.000001.8811227.61
18332011.10.17 17:29buy9170.011.023830.000000.00000
18342011.10.17 17:32buy9180.021.022810.000000.00000
18352011.10.17 18:03close9180.021.025030.000000.000004.4411232.05
18362011.10.17 18:03close9170.011.025030.000000.000001.2011233.25
18372011.10.17 21:37buy9190.011.018340.000000.00000
18382011.10.17 21:39buy9200.011.018080.000000.00000
18392011.10.17 22:00close9200.011.020130.000000.000002.0511235.30
18402011.10.17 22:00close9190.011.020130.000000.000001.7911237.09
18412011.10.18 04:21sell9210.011.020950.000000.00000
18422011.10.18 04:25sell9220.011.021330.000000.00000
18432011.10.18 05:01close9220.011.019430.000000.000001.9011238.99
18442011.10.18 05:01close9210.011.019430.000000.000001.5211240.51
18452011.10.18 10:08buy9230.011.014990.000000.00000
18462011.10.18 10:10buy9240.021.013820.000000.00000
18472011.10.18 10:11buy9250.011.013440.000000.00000
18482011.10.18 10:30buy9260.011.012400.000000.00000
18492011.10.18 10:54close9240.021.014720.000000.000001.8011242.31
18502011.10.18 10:54close9260.011.014720.000000.000002.3211244.63
18512011.10.18 10:54close9230.011.014720.000000.00000-0.2711244.36
18522011.10.18 10:54close9250.011.014720.000000.000001.2811245.64
18532011.10.18 18:59sell9270.011.022420.000000.00000
18542011.10.18 19:27close9270.011.020840.000000.000001.5811247.22
18552011.10.18 22:12sell9280.011.031640.000000.00000
18562011.10.18 22:13sell9290.011.031960.000000.00000
18572011.10.18 22:57close9290.011.027720.000000.000004.2411251.46
18582011.10.18 22:57close9280.011.027720.000000.000003.9211255.38
18592011.10.19 08:36sell9300.011.033100.000000.00000
18602011.10.19 09:19close9300.011.031010.000000.000002.0911257.47
18612011.10.19 21:26buy9310.011.023940.000000.00000
18622011.10.19 21:29buy9320.011.023510.000000.00000
18632011.10.19 21:33buy9330.011.023260.000000.00000
18642011.10.19 22:02buy9340.021.022130.000000.00000
18652011.10.19 22:05buy9350.021.021610.000000.00000
18662011.10.19 22:07buy9360.011.021080.000000.00000
18672011.10.19 22:43buy9370.011.020940.000000.00000
18682011.10.19 22:50close9350.021.022710.000000.000002.2011259.67
18692011.10.19 22:50close9340.021.022710.000000.000001.1611260.83
18702011.10.19 22:50close9370.011.022710.000000.000001.7711262.60
18712011.10.19 22:50close9330.011.022710.000000.00000-0.5511262.05
18722011.10.19 22:50close9320.011.022710.000000.00000-0.8011261.25
18732011.10.19 22:50close9310.011.022710.000000.00000-1.2311260.02
18742011.10.19 22:50close9360.011.022710.000000.000001.6311261.65
18752011.10.20 02:38sell9380.011.025130.000000.00000
18762011.10.20 03:16sell9390.031.026120.000000.00000
18772011.10.20 03:46close9390.031.024590.000000.000004.5911266.24
18782011.10.20 03:46close9380.011.024590.000000.000000.5411266.78
18792011.10.20 09:09buy9400.011.014880.000000.00000
18802011.10.20 09:27close9400.011.017790.000000.000002.9111269.69
18812011.10.20 11:28sell9410.011.022170.000000.00000
18822011.10.20 11:29sell9420.011.022400.000000.00000
18832011.10.20 11:56close9420.011.020980.000000.000001.4211271.11
18842011.10.20 11:56close9410.011.020980.000000.000001.1911272.30
18852011.10.20 18:17buy9430.011.018150.000000.00000
18862011.10.20 18:18buy9440.011.017790.000000.00000
18872011.10.20 18:20buy9450.011.017340.000000.00000
18882011.10.20 18:47close9450.011.020570.000000.000003.2311275.53
18892011.10.20 18:47close9430.011.020570.000000.000002.4211277.95
18902011.10.20 18:47close9440.011.020570.000000.000002.7811280.73
18912011.10.21 14:31sell9460.011.029730.000000.00000
18922011.10.21 15:23sell9470.011.030520.000000.00000
18932011.10.21 15:41close9470.011.028930.000000.000001.5911282.32
18942011.10.21 15:41close9460.011.028930.000000.000000.8011283.12
18952011.10.21 16:40sell9480.011.034630.000000.00000
18962011.10.21 16:48sell9490.011.034930.000000.00000
18972011.10.21 16:57sell9500.011.035570.000000.00000
18982011.10.21 17:34close9500.011.033960.000000.000001.6111284.73
18992011.10.21 17:34close9480.011.033960.000000.000000.6711285.40
19002011.10.21 17:34close9490.011.033960.000000.000000.9711286.37
19012011.10.24 06:15sell9510.011.036810.000000.00000
19022011.10.24 06:34sell9520.021.037530.000000.00000
19032011.10.24 06:36sell9530.011.037930.000000.00000
19042011.10.24 06:41sell9540.011.038410.000000.00000
19052011.10.24 06:46sell9550.011.040130.000000.00000
19062011.10.24 07:01sell9560.021.040910.000000.00000
19072011.10.24 07:14sell9570.011.041550.000000.00000
19082011.10.24 07:48close9560.021.038980.000000.000003.8611290.23
19092011.10.24 07:48close9520.021.038980.000000.00000-2.9011287.33
19102011.10.24 07:48close9570.011.038980.000000.000002.5711289.90
19112011.10.24 07:48close9530.011.038980.000000.00000-1.0511288.85
19122011.10.24 07:48close9540.011.038980.000000.00000-0.5711288.28
19132011.10.24 07:48close9550.011.038980.000000.000001.1511289.43
19142011.10.24 07:48close9510.011.038980.000000.00000-2.1711287.26
19152011.10.24 11:52buy9580.011.037010.000000.00000
19162011.10.24 12:15close9580.011.038670.000000.000001.6611288.92
19172011.10.24 18:07sell9590.011.044120.000000.00000
19182011.10.24 18:18sell9600.021.044820.000000.00000
19192011.10.24 18:20sell9610.021.045690.000000.00000
19202011.10.24 18:27sell9620.021.046590.000000.00000
19212011.10.24 19:01close9620.021.045140.000000.000002.9011291.82
19222011.10.24 19:01close9610.021.045140.000000.000001.1011292.92
19232011.10.24 19:01close9600.021.045140.000000.00000-0.6411292.28
19242011.10.24 19:01close9590.011.045140.000000.00000-1.0211291.26
19252011.10.25 16:36buy9630.011.042800.000000.00000
19262011.10.25 16:37buy9640.011.041810.000000.00000
19272011.10.25 16:38buy9650.011.040360.000000.00000
19282011.10.25 16:56close9650.011.045680.000000.000005.3211296.58
19292011.10.25 16:56close9630.011.045680.000000.000002.8811299.46
19302011.10.25 16:56close9640.011.045680.000000.000003.8711303.33
19312011.10.26 04:33buy9660.011.036440.000000.00000
19322011.10.26 04:35buy9670.011.036230.000000.00000
19332011.10.26 04:59close9670.011.037780.000000.000001.5511304.88
19342011.10.26 04:59close9660.011.037780.000000.000001.3411306.22
19352011.10.26 11:48buy9680.011.034530.000000.00000
19362011.10.26 12:00buy9690.021.033820.000000.00000
19372011.10.26 12:12close9690.021.035870.000000.000004.1011310.32
19382011.10.26 12:12close9680.011.035870.000000.000001.3411311.66
19392011.10.26 16:32sell9700.011.042150.000000.00000
19402011.10.26 17:07close9700.011.038930.000000.000003.2211314.88
19412011.10.26 17:57buy9710.011.032690.000000.00000
19422011.10.26 18:42close9710.011.035330.000000.000002.6411317.52
19432011.10.27 04:52sell9720.011.045460.000000.00000
19442011.10.27 04:58sell9730.011.047280.000000.00000
19452011.10.27 05:01sell9740.011.048400.000000.00000
19462011.10.27 05:48sell9750.011.048600.000000.00000
19472011.10.27 05:57close9750.011.046740.000000.000001.8611319.38
19482011.10.27 05:57close9720.011.046740.000000.00000-1.2811318.10
19492011.10.27 05:57close9730.011.046740.000000.000000.5411318.64
19502011.10.27 05:57close9740.011.046740.000000.000001.6611320.30
19512011.10.27 08:22sell9760.011.052440.000000.00000
19522011.10.27 09:03sell9770.021.053860.000000.00000
19532011.10.27 09:05sell9780.011.054120.000000.00000
19542011.10.27 10:06sell9790.011.054480.000000.00000
19552011.10.27 10:08sell9800.011.055080.000000.00000
19562011.10.27 10:24close9770.021.052740.000000.000002.2411322.54
19572011.10.27 10:24close9800.011.052740.000000.000002.3411324.88
19582011.10.27 10:24close9760.011.052740.000000.00000-0.3011324.58
19592011.10.27 10:24close9780.011.052740.000000.000001.3811325.96
19602011.10.27 10:24close9790.011.052740.000000.000001.7411327.70
19612011.10.27 11:17sell9810.011.058820.000000.00000
19622011.10.27 11:18sell9820.011.059190.000000.00000
19632011.10.27 11:25sell9830.011.059610.000000.00000
19642011.10.27 11:26sell9840.011.060110.000000.00000
19652011.10.27 11:46close9840.011.057640.000000.000002.4711330.17
19662011.10.27 11:46close9810.011.057640.000000.000001.1811331.35
19672011.10.27 11:46close9820.011.057640.000000.000001.5511332.90
19682011.10.27 11:46close9830.011.057640.000000.000001.9711334.87
19692011.10.27 16:05sell9850.011.067620.000000.00000
19702011.10.27 16:12sell9860.011.068670.000000.00000
19712011.10.27 16:16sell9870.011.068970.000000.00000
19722011.10.27 16:31sell9880.011.069360.000000.00000
19732011.10.27 16:51close9880.011.067340.000000.000002.0211336.89
19742011.10.27 16:51close9850.011.067340.000000.000000.2811337.17
19752011.10.27 16:51close9860.011.067340.000000.000001.3311338.50
19762011.10.27 16:51close9870.011.067340.000000.000001.6311340.13
19772011.10.28 05:53buy9890.011.066750.000000.00000
19782011.10.28 06:49close9890.011.067530.000000.000000.7811340.91
19792011.10.28 17:35sell9900.011.071590.000000.00000
19802011.10.28 17:37sell9910.011.071900.000000.00000
19812011.10.28 17:38sell9920.011.072420.000000.00000
19822011.10.28 17:40sell9930.011.072720.000000.00000
19832011.10.28 18:17close9930.011.071290.000000.000001.4311342.34
19842011.10.28 18:17close9900.011.071290.000000.000000.3011342.64
19852011.10.28 18:17close9910.011.071290.000000.000000.6111343.25
19862011.10.28 18:17close9920.011.071290.000000.000001.1311344.38
19872011.10.31 00:57buy9940.011.068070.000000.00000
19882011.10.31 01:08buy9950.011.067810.000000.00000
19892011.10.31 01:10buy9960.011.067490.000000.00000
19902011.10.31 01:27buy9970.011.067180.000000.00000
19912011.10.31 02:44close9970.011.067850.000000.000000.6711345.05
19922011.10.31 02:44close9940.011.067850.000000.00000-0.2211344.83
19932011.10.31 02:44close9950.011.067850.000000.000000.0411344.87
19942011.10.31 02:44close9960.011.067850.000000.000000.3611345.23
19952011.10.31 03:43buy9980.011.061200.000000.00000
19962011.10.31 03:44buy9990.011.060750.000000.00000
19972011.10.31 03:52buy10000.011.059710.000000.00000
19982011.10.31 04:23buy10010.011.059330.000000.00000
19992011.10.31 04:25buy10020.021.058240.000000.00000
20002011.10.31 04:28buy10030.021.057710.000000.00000
20012011.10.31 04:35buy10040.031.055740.000000.00000
20022011.10.31 05:30buy10050.031.054600.000000.00000
20032011.10.31 05:31buy10060.041.054620.000000.00000
20042011.10.31 05:41buy10070.021.054300.000000.00000
20052011.10.31 05:42buy10080.021.054330.000000.00000
20062011.10.31 05:54buy10090.101.053350.000000.00000
20072011.10.31 06:01buy10100.081.052670.000000.00000
20082011.10.31 06:02buy10110.041.052680.000000.00000
20092011.10.31 06:14buy10120.041.052400.000000.00000
20102011.10.31 06:57buy10130.041.051270.000000.00000
20112011.10.31 06:58buy10140.041.051310.000000.00000
20122011.10.31 07:01buy10150.081.051080.000000.00000
20132011.10.31 07:51close10090.101.054040.000000.000006.9011352.13
20142011.10.31 07:51close10150.081.054040.000000.0000023.6811375.81
20152011.10.31 07:51close10100.081.054040.000000.0000010.9611386.77
20162011.10.31 07:51close10110.041.054040.000000.000005.4411392.21
20172011.10.31 07:51close10140.041.054040.000000.0000010.9211403.13
20182011.10.31 07:51close10060.041.054040.000000.00000-2.3211400.81
20192011.10.31 07:51close10120.041.054040.000000.000006.5611407.37
20202011.10.31 07:51close10130.041.054040.000000.0000011.0811418.45
20212011.10.31 07:51close10040.031.054040.000000.00000-5.1011413.35
20222011.10.31 07:51close10050.031.054040.000000.00000-1.6811411.67
20232011.10.31 07:51close10070.021.054040.000000.00000-0.5211411.15
20242011.10.31 07:51close10020.021.054040.000000.00000-8.4011402.75
20252011.10.31 07:51close10030.021.054040.000000.00000-7.3411395.41
20262011.10.31 07:51close10080.021.054040.000000.00000-0.5811394.83
20272011.10.31 07:51close9990.011.054040.000000.00000-6.7111388.12
20282011.10.31 07:51close10000.011.054040.000000.00000-5.6711382.45
20292011.10.31 07:51close10010.011.054040.000000.00000-5.2911377.16
20302011.10.31 07:51close9980.011.054040.000000.00000-7.1611370.00
20312011.10.31 14:04sell10160.011.059310.000000.00000
20322011.10.31 14:32close10160.011.057970.000000.000001.3411371.34
20332011.10.31 21:47buy10170.011.053100.000000.00000
20342011.10.31 22:12buy10180.011.052840.000000.00000
20352011.10.31 23:13close10180.011.053830.000000.000000.9911372.33
20362011.10.31 23:13close10170.011.053830.000000.000000.7311373.06
20372011.11.01 09:07buy10190.011.039000.000000.00000
20382011.11.01 09:25buy10200.011.038220.000000.00000
20392011.11.01 09:56close10200.011.040860.000000.000002.6411375.70
20402011.11.01 09:56close10190.011.040860.000000.000001.8611377.56
20412011.11.01 10:28buy10210.011.033900.000000.00000
20422011.11.01 10:29buy10220.011.033730.000000.00000
20432011.11.01 11:04close10220.011.036160.000000.000002.4311379.99
20442011.11.01 11:04close10210.011.036160.000000.000002.2611382.25
20452011.11.01 16:39sell10230.011.034420.000000.00000
20462011.11.01 17:05close10230.011.031450.000000.000002.9711385.22
20472011.11.02 09:08sell10240.011.040480.000000.00000
20482011.11.02 09:09sell10250.011.040890.000000.00000
20492011.11.02 10:09sell10260.011.041490.000000.00000
20502011.11.02 10:10sell10270.011.041780.000000.00000
20512011.11.02 10:12sell10280.011.042030.000000.00000
20522011.11.02 10:15sell10290.011.042100.000000.00000
20532011.11.02 11:14close10290.011.040030.000000.000002.0711387.29
20542011.11.02 11:14close10240.011.040030.000000.000000.4511387.74
20552011.11.02 11:14close10250.011.040030.000000.000000.8611388.60
20562011.11.02 11:14close10260.011.040030.000000.000001.4611390.06
20572011.11.02 11:14close10270.011.040030.000000.000001.7511391.81
20582011.11.02 11:14close10280.011.040030.000000.000002.0011393.81
20592011.11.02 13:05buy10300.011.034180.000000.00000
20602011.11.02 13:18buy10310.011.033700.000000.00000
20612011.11.02 13:36close10310.011.036060.000000.000002.3611396.17
20622011.11.02 13:36close10300.011.036060.000000.000001.8811398.05
20632011.11.02 18:50buy10320.011.032290.000000.00000
20642011.11.02 19:00buy10330.011.031920.000000.00000
20652011.11.02 19:02buy10340.011.031010.000000.00000
20662011.11.02 19:05buy10350.011.030500.000000.00000
20672011.11.02 19:21buy10360.011.029920.000000.00000
20682011.11.02 19:22buy10370.011.029860.000000.00000
20692011.11.02 19:24buy10380.011.029760.000000.00000
20702011.11.02 19:25buy10390.011.029400.000000.00000
20712011.11.02 19:44close10390.011.031550.000000.000002.1511400.20
20722011.11.02 19:44close10320.011.031550.000000.00000-0.7411399.46
20732011.11.02 19:44close10330.011.031550.000000.00000-0.3711399.09
20742011.11.02 19:44close10340.011.031550.000000.000000.5411399.63
20752011.11.02 19:44close10350.011.031550.000000.000001.0511400.68
20762011.11.02 19:44close10360.011.031550.000000.000001.6311402.31
20772011.11.02 19:44close10370.011.031550.000000.000001.6911404.00
20782011.11.02 19:44close10380.011.031550.000000.000001.7911405.79
20792011.11.03 01:04buy10400.011.030310.000000.00000
20802011.11.03 01:16buy10410.021.028070.000000.00000
20812011.11.03 01:27buy10420.021.027500.000000.00000
20822011.11.03 01:33buy10430.021.026790.000000.00000
20832011.11.03 01:34buy10440.011.024930.000000.00000
20842011.11.03 02:16buy10450.021.023910.000000.00000
20852011.11.03 02:19buy10460.021.023150.000000.00000
20862011.11.03 03:02buy10470.021.022620.000000.00000
20872011.11.03 03:05buy10480.021.022060.000000.00000
20882011.11.03 03:17buy10490.021.022250.000000.00000
20892011.11.03 03:20buy10500.021.021890.000000.00000
20902011.11.03 03:21buy10510.021.022050.000000.00000
20912011.11.03 03:50buy10520.021.021370.000000.00000
20922011.11.03 04:19close10520.021.024300.000000.000005.8611411.65
20932011.11.03 04:19close10410.021.024300.000000.00000-7.5411404.11
20942011.11.03 04:19close10420.021.024300.000000.00000-6.4011397.71
20952011.11.03 04:19close10430.021.024300.000000.00000-4.9811392.73
20962011.11.03 04:19close10500.021.024300.000000.000004.8211397.55
20972011.11.03 04:19close10480.021.024300.000000.000004.4811402.03
20982011.11.03 04:19close10450.021.024300.000000.000000.7811402.81
20992011.11.03 04:19close10460.021.024300.000000.000002.3011405.11
21002011.11.03 04:19close10470.021.024300.000000.000003.3611408.47
21012011.11.03 04:19close10510.021.024300.000000.000004.5011412.97
21022011.11.03 04:19close10490.021.024300.000000.000004.1011417.07
21032011.11.03 04:19close10440.011.024300.000000.00000-0.6311416.44
21042011.11.03 04:19close10400.011.024300.000000.00000-6.0111410.43
21052011.11.03 11:17sell10530.011.028010.000000.00000
21062011.11.03 11:53sell10540.021.030350.000000.00000
21072011.11.03 12:02sell10550.011.031520.000000.00000
21082011.11.03 12:03sell10560.011.032310.000000.00000
21092011.11.03 12:14sell10570.011.033210.000000.00000
21102011.11.03 12:15sell10580.011.033900.000000.00000
21112011.11.03 12:18sell10590.021.034310.000000.00000
21122011.11.03 12:20sell10600.011.034730.000000.00000
21132011.11.03 13:45sell10610.011.035880.000000.00000
21142011.11.03 13:53sell10620.011.036420.000000.00000
21152011.11.03 14:03sell10630.041.036280.000000.00000
21162011.11.03 14:11sell10640.041.037360.000000.00000
21172011.11.03 14:14sell10650.021.037500.000000.00000
21182011.11.03 14:31sell10660.021.038170.000000.00000
21192011.11.03 14:46sell10670.021.040610.000000.00000
21202011.11.03 14:47sell10680.021.040140.000000.00000
21212011.11.03 14:52sell10690.041.041540.000000.00000
21222011.11.03 14:54sell10700.041.041990.000000.00000
21232011.11.03 14:55sell10710.041.042560.000000.00000
21242011.11.03 14:56sell10720.041.042810.000000.00000
21252011.11.03 14:58sell10730.041.043280.000000.00000
21262011.11.03 14:59sell10740.041.044230.000000.00000
21272011.11.03 15:27close10740.041.038740.000000.0000021.9611432.39
21282011.11.03 15:27close10630.041.038740.000000.00000-9.8411422.55
21292011.11.03 15:27close10640.041.038740.000000.00000-5.5211417.03
21302011.11.03 15:27close10730.041.038740.000000.0000018.1611435.19
21312011.11.03 15:27close10720.041.038740.000000.0000016.2811451.47
21322011.11.03 15:27close10710.041.038740.000000.0000015.2811466.75
21332011.11.03 15:27close10700.041.038740.000000.0000013.0011479.75
21342011.11.03 15:27close10690.041.038740.000000.0000011.2011490.95
21352011.11.03 15:27close10660.021.038740.000000.00000-1.1411489.81
21362011.11.03 15:27close10670.021.038740.000000.000003.7411493.55
21372011.11.03 15:27close10590.021.038740.000000.00000-8.8611484.69
21382011.11.03 15:27close10680.021.038740.000000.000002.8011487.49
21392011.11.03 15:27close10540.021.038740.000000.00000-16.7811470.71
21402011.11.03 15:27close10650.021.038740.000000.00000-2.4811468.23
21412011.11.03 15:27close10610.011.038740.000000.00000-2.8611465.37
21422011.11.03 15:27close10600.011.038740.000000.00000-4.0111461.36
21432011.11.03 15:27close10620.011.038740.000000.00000-2.3211459.04
21442011.11.03 15:27close10580.011.038740.000000.00000-4.8411454.20
21452011.11.03 15:27close10570.011.038740.000000.00000-5.5311448.67
21462011.11.03 15:27close10560.011.038740.000000.00000-6.4311442.24
21472011.11.03 15:27close10550.011.038740.000000.00000-7.2211435.02
21482011.11.03 15:27close10530.011.038740.000000.00000-10.7311424.29
21492011.11.03 19:54sell10750.011.041880.000000.00000
21502011.11.03 20:10sell10760.011.042470.000000.00000
21512011.11.03 20:17sell10770.011.042770.000000.00000
21522011.11.03 20:48close10770.011.041120.000000.000001.6511425.94
21532011.11.03 20:48close10750.011.041120.000000.000000.7611426.70
21542011.11.03 20:48close10760.011.041120.000000.000001.3511428.05
21552011.11.04 16:21buy10780.011.033480.000000.00000
21562011.11.04 16:24buy10790.011.032850.000000.00000
21572011.11.04 16:33buy10800.011.032640.000000.00000
21582011.11.04 16:37buy10810.011.032270.000000.00000
21592011.11.04 17:04close10810.011.034130.000000.000001.8611429.91
21602011.11.04 17:04close10780.011.034130.000000.000000.6511430.56
21612011.11.04 17:04close10790.011.034130.000000.000001.2811431.84
21622011.11.04 17:04close10800.011.034130.000000.000001.4911433.33
21632011.11.04 19:53sell10820.011.039930.000000.00000
21642011.11.04 20:24sell10830.011.040360.000000.00000
21652011.11.04 21:22close10830.011.038500.000000.000001.8611435.19
21662011.11.04 21:22close10820.011.038500.000000.000001.4311436.62
21672011.11.07 09:34buy10840.011.033060.000000.00000
21682011.11.07 09:42buy10850.011.032350.000000.00000
21692011.11.07 09:49buy10860.011.031950.000000.00000
21702011.11.07 09:52buy10870.021.031200.000000.00000
21712011.11.07 09:53buy10880.011.030950.000000.00000
21722011.11.07 09:55buy10890.011.030880.000000.00000
21732011.11.07 09:56buy10900.011.030780.000000.00000
21742011.11.07 10:18buy10910.011.030630.000000.00000
21752011.11.07 10:22buy10920.011.030280.000000.00000
21762011.11.07 10:31buy10930.011.029980.000000.00000
21772011.11.07 10:32buy10940.011.029520.000000.00000
21782011.11.07 10:33buy10950.021.029420.000000.00000
21792011.11.07 10:35buy10960.021.029480.000000.00000
21802011.11.07 10:36buy10970.021.029370.000000.00000
21812011.11.07 10:57buy10980.041.028970.000000.00000
21822011.11.07 10:58buy10990.021.028820.000000.00000
21832011.11.07 11:33close10980.041.030860.000000.000007.5611444.18
21842011.11.07 11:33close10950.021.030860.000000.000002.8811447.06
21852011.11.07 11:33close10990.021.030860.000000.000004.0811451.14
21862011.11.07 11:33close10970.021.030860.000000.000002.9811454.12
21872011.11.07 11:33close10870.021.030860.000000.00000-0.6811453.44
21882011.11.07 11:33close10960.021.030860.000000.000002.7611456.20
21892011.11.07 11:33close10900.011.030860.000000.000000.0811456.28
21902011.11.07 11:33close10840.011.030860.000000.00000-2.2011454.08
21912011.11.07 11:33close10920.011.030860.000000.000000.5811454.66
21922011.11.07 11:33close10930.011.030860.000000.000000.8811455.54
21932011.11.07 11:33close10940.011.030860.000000.000001.3411456.88
21942011.11.07 11:33close10890.011.030860.000000.00000-0.0211456.86
21952011.11.07 11:33close10880.011.030860.000000.00000-0.0911456.77
21962011.11.07 11:33close10860.011.030860.000000.00000-1.0911455.68
21972011.11.07 11:33close10850.011.030860.000000.00000-1.4911454.19
21982011.11.07 11:33close10910.011.030860.000000.000000.2311454.42
21992011.11.07 16:56sell11000.011.038720.000000.00000
22002011.11.07 17:20close11000.011.036990.000000.000001.7311456.15
22012011.11.08 01:49buy11010.011.034790.000000.00000
22022011.11.08 02:04close11010.011.036660.000000.000001.8711458.02
22032011.11.08 06:33buy11020.011.031670.000000.00000
22042011.11.08 07:03close11020.011.032840.000000.000001.1711459.19
22052011.11.09 11:16buy11030.011.029440.000000.00000
22062011.11.09 11:23buy11040.011.028290.000000.00000
22072011.11.09 11:31buy11050.011.026610.000000.00000
22082011.11.09 11:42buy11060.011.026170.000000.00000
22092011.11.09 11:45buy11070.021.024850.000000.00000
22102011.11.09 11:47buy11080.011.024770.000000.00000
22112011.11.09 11:56buy11090.021.024110.000000.00000
22122011.11.09 12:21buy11100.011.023190.000000.00000
22132011.11.09 12:40buy11110.011.022690.000000.00000
22142011.11.09 12:45buy11120.051.022520.000000.00000
22152011.11.09 13:25buy11130.021.021840.000000.00000
22162011.11.09 13:26buy11140.021.021510.000000.00000
22172011.11.09 13:27buy11150.021.021670.000000.00000
22182011.11.09 13:36buy11160.021.021110.000000.00000
22192011.11.09 14:53close11120.051.024050.000000.000007.6511466.84
22202011.11.09 14:53close11160.021.024050.000000.000005.8811472.72
22212011.11.09 14:53close11130.021.024050.000000.000004.4211477.14
22222011.11.09 14:53close11090.021.024050.000000.00000-0.1211477.02
22232011.11.09 14:53close11150.021.024050.000000.000004.7611481.78
22242011.11.09 14:53close11070.021.024050.000000.00000-1.6011480.18
22252011.11.09 14:53close11140.021.024050.000000.000005.0811485.26
22262011.11.09 14:53close11050.011.024050.000000.00000-2.5611482.70
22272011.11.09 14:53close11110.011.024050.000000.000001.3611484.06
22282011.11.09 14:53close11040.011.024050.000000.00000-4.2411479.82
22292011.11.09 14:53close11100.011.024050.000000.000000.8611480.68
22302011.11.09 14:53close11080.011.024050.000000.00000-0.7211479.96
22312011.11.09 14:53close11060.011.024050.000000.00000-2.1211477.84
22322011.11.09 14:53close11030.011.024050.000000.00000-5.3911472.45
22332011.11.10 08:47buy11170.011.010650.000000.00000
22342011.11.10 09:00buy11180.021.008780.000000.00000
22352011.11.10 09:12buy11190.031.007020.000000.00000
22362011.11.10 09:59buy11200.011.005720.000000.00000
22372011.11.10 10:21close11190.031.009380.000000.000007.0811479.53
22382011.11.10 10:21close11180.021.009380.000000.000001.2011480.73
22392011.11.10 10:21close11200.011.009380.000000.000003.6611484.39
22402011.11.10 10:21close11170.011.009380.000000.00000-1.2711483.12
22412011.11.10 14:52sell11210.011.018850.000000.00000
22422011.11.10 15:17close11210.011.016850.000000.000002.0011485.12
22432011.11.10 17:50buy11220.011.010130.000000.00000
22442011.11.10 18:03buy11230.011.009400.000000.00000
22452011.11.10 18:27close11230.011.011900.000000.000002.5011487.62
22462011.11.10 18:27close11220.011.011900.000000.000001.7711489.39
22472011.11.11 09:33buy11240.011.013010.000000.00000
22482011.11.11 09:35buy11250.011.012540.000000.00000
22492011.11.11 09:50buy11260.011.011990.000000.00000
22502011.11.11 10:06buy11270.021.010850.000000.00000
22512011.11.11 10:17close11270.021.013120.000000.000004.5411493.93
22522011.11.11 10:17close11240.011.013120.000000.000000.1111494.04
22532011.11.11 10:17close11250.011.013120.000000.000000.5811494.62
22542011.11.11 10:17close11260.011.013120.000000.000001.1311495.75
22552011.11.11 16:12sell11280.011.018300.000000.00000
22562011.11.11 16:15sell11290.011.018550.000000.00000
22572011.11.11 16:30sell11300.071.021100.000000.00000
22582011.11.11 16:42sell11310.021.021960.000000.00000
22592011.11.11 16:43sell11320.011.021910.000000.00000
22602011.11.11 16:56sell11330.021.022020.000000.00000
22612011.11.11 16:57sell11340.021.021800.000000.00000
22622011.11.11 17:03sell11350.021.022450.000000.00000
22632011.11.11 17:04sell11360.021.022200.000000.00000
22642011.11.11 17:27sell11370.021.022230.000000.00000
22652011.11.11 17:28sell11380.021.022840.000000.00000
22662011.11.11 17:31sell11390.081.024000.000000.00000
22672011.11.11 17:32sell11400.041.024120.000000.00000
22682011.11.11 17:36sell11410.081.024620.000000.00000
22692011.11.11 17:37sell11420.041.025200.000000.00000
22702011.11.11 17:38sell11430.041.025020.000000.00000
22712011.11.11 17:46sell11440.041.025440.000000.00000
22722011.11.11 17:56sell11450.081.026060.000000.00000
22732011.11.11 18:06sell11460.081.026130.000000.00000
22742011.11.11 18:19sell11470.081.027260.000000.00000
22752011.11.11 18:23sell11480.081.027590.000000.00000
22762011.11.11 18:45sell11490.081.027810.000000.00000
22772011.11.11 18:46sell11500.081.028380.000000.00000
22782011.11.11 18:47sell11510.161.028330.000000.00000
22792011.11.11 18:54sell11520.161.029010.000000.00000
22802011.11.11 19:08sell11530.161.029590.000000.00000
22812011.11.11 19:12sell11540.501.030200.000000.00000
22822011.11.11 19:13sell11550.251.030090.000000.00000
22832011.11.11 20:29close11540.501.027450.000000.00000137.5011633.25
22842011.11.11 20:29close11550.251.027450.000000.0000066.0011699.25
22852011.11.11 20:29close11510.161.027450.000000.0000014.0811713.33
22862011.11.11 20:29close11530.161.027450.000000.0000034.2411747.57
22872011.11.11 20:29close11520.161.027450.000000.0000024.9611772.53
22882011.11.11 20:29close11450.081.027450.000000.00000-11.1211761.41
22892011.11.11 20:29close11410.081.027450.000000.00000-22.6411738.77
22902011.11.11 20:29close11390.081.027450.000000.00000-27.6011711.17
22912011.11.11 20:29close11500.081.027450.000000.000007.4411718.61
22922011.11.11 20:29close11490.081.027450.000000.000002.8811721.49
22932011.11.11 20:29close11480.081.027450.000000.000001.1211722.61
22942011.11.11 20:29close11470.081.027450.000000.00000-1.5211721.09
22952011.11.11 20:29close11460.081.027450.000000.00000-10.5611710.53
22962011.11.11 20:29close11300.071.027450.000000.00000-44.4511666.08
22972011.11.11 20:29close11440.041.027450.000000.00000-8.0411658.04
22982011.11.11 20:29close11420.041.027450.000000.00000-9.0011649.04
22992011.11.11 20:29close11430.041.027450.000000.00000-9.7211639.32
23002011.11.11 20:29close11400.041.027450.000000.00000-13.3211626.00
23012011.11.11 20:29close11330.021.027450.000000.00000-10.8611615.14
23022011.11.11 20:29close11380.021.027450.000000.00000-9.2211605.92
23032011.11.11 20:29close11370.021.027450.000000.00000-10.4411595.48
23042011.11.11 20:29close11360.021.027450.000000.00000-10.5011584.98
23052011.11.11 20:29close11350.021.027450.000000.00000-10.0011574.98
23062011.11.11 20:29close11340.021.027450.000000.00000-11.3011563.68
23072011.11.11 20:29close11310.021.027450.000000.00000-10.9811552.70
23082011.11.11 20:29close11280.011.027450.000000.00000-9.1511543.55
23092011.11.11 20:29close11320.011.027450.000000.00000-5.5411538.01
23102011.11.11 20:29close11290.011.027450.000000.00000-8.9011529.11
23112011.11.14 19:37buy11560.011.016350.000000.00000
23122011.11.14 20:15close11560.011.017700.000000.000001.3511530.46
23132011.11.15 06:35buy11570.011.016680.000000.00000
23142011.11.15 06:39buy11580.011.016440.000000.00000
23152011.11.15 07:26close11580.011.017510.000000.000001.0711531.53
23162011.11.15 07:26close11570.011.017510.000000.000000.8311532.36
23172011.11.15 16:46sell11590.011.018900.000000.00000
23182011.11.15 16:48sell11600.011.019510.000000.00000
23192011.11.15 17:16close11600.011.016890.000000.000002.6211534.98
23202011.11.15 17:16close11590.011.016890.000000.000002.0111536.99
23212011.11.16 01:43buy11610.011.015850.000000.00000
23222011.11.16 01:56buy11620.031.014520.000000.00000
23232011.11.16 01:57buy11630.011.014320.000000.00000
23242011.11.16 02:14buy11640.011.014150.000000.00000
23252011.11.16 02:18buy11650.041.013210.000000.00000
23262011.11.16 02:33buy11660.011.013240.000000.00000
23272011.11.16 02:51close11650.041.014560.000000.000005.4011542.39
23282011.11.16 02:51close11620.031.014560.000000.000000.1211542.51
23292011.11.16 02:51close11660.011.014560.000000.000001.3211543.83
23302011.11.16 02:51close11630.011.014560.000000.000000.2411544.07
23312011.11.16 02:51close11640.011.014560.000000.000000.4111544.48
23322011.11.16 02:51close11610.011.014560.000000.00000-1.2911543.19
23332011.11.16 04:18buy11670.011.009300.000000.00000
23342011.11.16 04:29buy11680.011.009050.000000.00000
23352011.11.16 04:34buy11690.011.008700.000000.00000
23362011.11.16 04:37buy11700.011.008410.000000.00000
23372011.11.16 04:38buy11710.011.008250.000000.00000
23382011.11.16 04:39buy11720.011.007990.000000.00000
23392011.11.16 04:47buy11730.011.007670.000000.00000
23402011.11.16 05:57close11730.011.009250.000000.000001.5811544.77
23412011.11.16 05:57close11670.011.009250.000000.00000-0.0511544.72
23422011.11.16 05:57close11680.011.009250.000000.000000.2011544.92
23432011.11.16 05:57close11690.011.009250.000000.000000.5511545.47
23442011.11.16 05:57close11700.011.009250.000000.000000.8411546.31
23452011.11.16 05:57close11710.011.009250.000000.000001.0011547.31
23462011.11.16 05:57close11720.011.009250.000000.000001.2611548.57
23472011.11.16 10:15sell11740.011.011930.000000.00000
23482011.11.16 10:20sell11750.011.012910.000000.00000
23492011.11.16 10:21sell11760.011.013560.000000.00000
23502011.11.16 10:36sell11770.011.014130.000000.00000
23512011.11.16 10:46sell11780.021.015170.000000.00000
23522011.11.16 10:54sell11790.011.015500.000000.00000
23532011.11.16 11:24close11780.021.013430.000000.000003.4811552.05
23542011.11.16 11:24close11790.011.013430.000000.000002.0711554.12
23552011.11.16 11:24close11750.011.013430.000000.00000-0.5211553.60
23562011.11.16 11:24close11760.011.013430.000000.000000.1311553.73
23572011.11.16 11:24close11770.011.013430.000000.000000.7011554.43
23582011.11.16 11:24close11740.011.013430.000000.00000-1.5011552.93
23592011.11.16 22:32buy11800.011.010230.000000.00000
23602011.11.16 22:36buy11810.011.009330.000000.00000
23612011.11.16 23:08buy11820.021.008320.000000.00000
23622011.11.16 23:40buy11830.011.008040.000000.00000
23632011.11.16 23:51buy11840.011.007750.000000.00000
23642011.11.17 01:00buy11850.011.007460.000000.00000
23652011.11.17 01:12buy11860.021.007140.000000.00000
23662011.11.17 01:14buy11870.021.005670.000000.00000
23672011.11.17 01:15buy11880.011.005620.000000.00000
23682011.11.17 01:25buy11890.061.004390.000000.00000
23692011.11.17 01:35buy11900.021.004160.000000.00000
23702011.11.17 01:38buy11910.021.003890.000000.00000
23712011.11.17 01:39buy11920.021.003910.000000.00000
23722011.11.17 01:41buy11930.021.003710.000000.00000
23732011.11.17 01:42buy11940.021.003840.000000.00000
23742011.11.17 02:02close11890.061.005700.000000.000007.8611560.79
23752011.11.17 02:02close11940.021.005700.000000.000003.7211564.51
23762011.11.17 02:02close11820.021.005700.000000.00000-5.1911559.32
23772011.11.17 02:02close11900.021.005700.000000.000003.0811562.40
23782011.11.17 02:02close11910.021.005700.000000.000003.6211566.02
23792011.11.17 02:02close11930.021.005700.000000.000003.9811570.00
23802011.11.17 02:02close11920.021.005700.000000.000003.5811573.58
23812011.11.17 02:02close11860.021.005700.000000.00000-2.8811570.70
23822011.11.17 02:02close11870.021.005700.000000.000000.0611570.76
23832011.11.17 02:02close11830.011.005700.000000.00000-2.3211568.44
23842011.11.17 02:02close11810.011.005700.000000.00000-3.6111564.84
23852011.11.17 02:02close11880.011.005700.000000.000000.0811564.92
23862011.11.17 02:02close11850.011.005700.000000.00000-1.7611563.16
23872011.11.17 02:02close11840.011.005700.000000.00000-2.0311561.13
23882011.11.17 02:02close11800.011.005700.000000.00000-4.5111556.63
23892011.11.17 19:25buy11950.011.003380.000000.00000
23902011.11.17 19:32buy11960.041.001360.000000.00000
23912011.11.17 19:35buy11970.021.000300.000000.00000
23922011.11.17 19:38buy11980.011.000010.000000.00000
23932011.11.17 19:41buy11990.010.998990.000000.00000
23942011.11.17 20:03buy12000.010.998510.000000.00000
23952011.11.17 20:04buy12010.010.998460.000000.00000
23962011.11.17 20:06buy12020.010.998460.000000.00000
23972011.11.17 20:18close11960.041.001200.000000.00000-0.6411555.99
23982011.11.17 20:18close11970.021.001200.000000.000001.8011557.79
23992011.11.17 20:18close12020.011.001200.000000.000002.7411560.53
24002011.11.17 20:18close11950.011.001200.000000.00000-2.1811558.35
24012011.11.17 20:18close11980.011.001200.000000.000001.1911559.54
24022011.11.17 20:18close11990.011.001200.000000.000002.2111561.75
24032011.11.17 20:18close12000.011.001200.000000.000002.6911564.44
24042011.11.17 20:18close12010.011.001200.000000.000002.7411567.18
24052011.11.18 11:47sell12030.011.003240.000000.00000
24062011.11.18 12:06sell12040.021.004420.000000.00000
24072011.11.18 12:08sell12050.011.005030.000000.00000
24082011.11.18 12:31close12040.021.003150.000000.000002.5411569.72
24092011.11.18 12:31close12050.011.003150.000000.000001.8811571.60
24102011.11.18 12:31close12030.011.003150.000000.000000.0911571.69
24112011.11.18 14:29sell12060.011.009510.000000.00000
24122011.11.18 14:32sell12070.011.010100.000000.00000
24132011.11.18 15:09close12070.011.007590.000000.000002.5111574.20
24142011.11.18 15:09close12060.011.007590.000000.000001.9211576.12
24152011.11.21 10:16buy12080.010.992670.000000.00000
24162011.11.21 10:36buy12090.020.991860.000000.00000
24172011.11.21 10:46buy12100.010.991510.000000.00000
24182011.11.21 10:48buy12110.010.990970.000000.00000
24192011.11.21 10:51buy12120.010.990940.000000.00000
24202011.11.21 11:16close12090.020.992570.000000.000001.4211577.54
24212011.11.21 11:16close12120.010.992570.000000.000001.6311579.17
24222011.11.21 11:16close12080.010.992570.000000.00000-0.1011579.07
24232011.11.21 11:16close12100.010.992570.000000.000001.0611580.13
24242011.11.21 11:16close12110.010.992570.000000.000001.6011581.73
24252011.11.21 17:37buy12130.010.983310.000000.00000
24262011.11.21 17:48buy12140.010.983060.000000.00000
24272011.11.21 17:53buy12150.010.982750.000000.00000
24282011.11.21 17:55buy12160.010.982410.000000.00000
24292011.11.21 18:00buy12170.020.981480.000000.00000
24302011.11.21 18:49close12170.020.984120.000000.000005.2811587.01
24312011.11.21 18:49close12130.010.984120.000000.000000.8111587.82
24322011.11.21 18:49close12140.010.984120.000000.000001.0611588.88
24332011.11.21 18:49close12150.010.984120.000000.000001.3711590.25
24342011.11.21 18:49close12160.010.984120.000000.000001.7111591.96
24352011.11.22 10:03sell12180.010.987820.000000.00000
24362011.11.22 10:06sell12190.020.988430.000000.00000
24372011.11.22 10:08sell12200.010.988930.000000.00000
24382011.11.22 10:31sell12210.010.989430.000000.00000
24392011.11.22 10:32sell12220.010.989520.000000.00000
24402011.11.22 10:46sell12230.010.989470.000000.00000
24412011.11.22 11:06close12190.020.987220.000000.000002.4211594.38
24422011.11.22 11:06close12230.010.987220.000000.000002.2511596.63
24432011.11.22 11:06close12180.010.987220.000000.000000.6011597.23
24442011.11.22 11:06close12200.010.987220.000000.000001.7111598.94
24452011.11.22 11:06close12210.010.987220.000000.000002.2111601.15
24462011.11.22 11:06close12220.010.987220.000000.000002.3011603.45
24472011.11.22 15:48buy12240.010.982530.000000.00000
24482011.11.22 15:52buy12250.010.982080.000000.00000
24492011.11.22 16:23close12250.010.983970.000000.000001.8911605.34
24502011.11.22 16:23close12240.010.983970.000000.000001.4411606.78
24512011.11.23 04:02buy12260.010.978380.000000.00000
24522011.11.23 04:13buy12270.010.977950.000000.00000
24532011.11.23 04:31buy12280.010.976640.000000.00000
24542011.11.23 04:33buy12290.020.976000.000000.00000
24552011.11.23 05:11close12290.020.978610.000000.000005.2211612.00
24562011.11.23 05:11close12260.010.978610.000000.000000.2311612.23
24572011.11.23 05:11close12270.010.978610.000000.000000.6611612.89
24582011.11.23 05:11close12280.010.978610.000000.000001.9711614.86
24592011.11.23 17:19buy12300.010.968380.000000.00000
24602011.11.23 17:43buy12310.010.967620.000000.00000
24612011.11.23 17:57close12310.010.969260.000000.000001.6411616.50
24622011.11.23 17:57close12300.010.969260.000000.000000.8811617.38
24632011.11.24 16:40buy12320.010.971740.000000.00000
24642011.11.24 16:46buy12330.020.970930.000000.00000
24652011.11.24 16:50buy12340.010.970510.000000.00000
24662011.11.24 17:19close12330.020.972020.000000.000002.1811619.56
24672011.11.24 17:19close12340.010.972020.000000.000001.5111621.07
24682011.11.24 17:19close12320.010.972020.000000.000000.2811621.35
24692011.11.25 02:32buy12350.010.968650.000000.00000
24702011.11.25 03:03close12350.010.969780.000000.000001.1311622.48
24712011.11.25 11:14buy12360.010.967320.000000.00000
24722011.11.25 11:32close12360.010.969030.000000.000001.7111624.19
24732011.11.25 16:39sell12370.010.973270.000000.00000
24742011.11.25 16:44sell12380.020.974890.000000.00000
24752011.11.25 17:08sell12390.020.976130.000000.00000
24762011.11.25 17:42sell12400.010.976170.000000.00000
24772011.11.25 17:43sell12410.010.976520.000000.00000
24782011.11.25 17:45sell12420.010.976630.000000.00000
24792011.11.25 17:47sell12430.020.977090.000000.00000
24802011.11.25 18:22close12430.020.975170.000000.000003.8411628.03
24812011.11.25 18:22close12390.020.975170.000000.000001.9211629.95
24822011.11.25 18:22close12380.020.975170.000000.00000-0.5611629.39
24832011.11.25 18:22close12370.010.975170.000000.00000-1.9011627.49
24842011.11.25 18:22close12400.010.975170.000000.000001.0011628.49
24852011.11.25 18:22close12410.010.975170.000000.000001.3511629.84
24862011.11.25 18:22close12420.010.975170.000000.000001.4611631.30
24872011.11.28 11:39sell12440.010.989290.000000.00000
24882011.11.28 11:42sell12450.010.990220.000000.00000
24892011.11.28 11:45sell12460.010.990420.000000.00000
24902011.11.28 11:47sell12470.020.991370.000000.00000
24912011.11.28 11:57sell12480.040.993710.000000.00000
24922011.11.28 12:03sell12490.010.994250.000000.00000
24932011.11.28 12:05sell12500.020.994670.000000.00000
24942011.11.28 12:23sell12510.020.995110.000000.00000
24952011.11.28 13:26close12480.040.992810.000000.000003.6011634.90
24962011.11.28 13:26close12510.020.992810.000000.000004.6011639.50
24972011.11.28 13:26close12500.020.992810.000000.000003.7211643.22
24982011.11.28 13:26close12470.020.992810.000000.00000-2.8811640.34
24992011.11.28 13:26close12450.010.992810.000000.00000-2.5911637.75
25002011.11.28 13:26close12440.010.992810.000000.00000-3.5211634.23
25012011.11.28 13:26close12490.010.992810.000000.000001.4411635.67
25022011.11.28 13:26close12460.010.992810.000000.00000-2.3911633.28
25032011.11.29 06:29sell12520.010.993960.000000.00000
25042011.11.29 07:06sell12530.010.994350.000000.00000
25052011.11.29 07:28sell12540.040.996670.000000.00000
25062011.11.29 07:29sell12550.010.996910.000000.00000
25072011.11.29 07:36sell12560.010.996980.000000.00000
25082011.11.29 07:41sell12570.010.997290.000000.00000
25092011.11.29 08:10sell12580.020.997880.000000.00000
25102011.11.29 08:13sell12590.050.998130.000000.00000
25112011.11.29 08:15sell12600.020.998590.000000.00000
25122011.11.29 08:16sell12610.020.998650.000000.00000
25132011.11.29 08:18sell12620.040.999240.000000.00000
25142011.11.29 08:51close12590.050.996850.000000.000006.4011639.68
25152011.11.29 08:51close12620.040.996850.000000.000009.5611649.24
25162011.11.29 08:51close12540.040.996850.000000.00000-0.7211648.52
25172011.11.29 08:51close12580.020.996850.000000.000002.0611650.58
25182011.11.29 08:51close12600.020.996850.000000.000003.4811654.06
25192011.11.29 08:51close12610.020.996850.000000.000003.6011657.66
25202011.11.29 08:51close12520.010.996850.000000.00000-2.8911654.77
25212011.11.29 08:51close12560.010.996850.000000.000000.1311654.90
25222011.11.29 08:51close12550.010.996850.000000.000000.0611654.96
25232011.11.29 08:51close12530.010.996850.000000.00000-2.5011652.46
25242011.11.29 08:51close12570.010.996850.000000.000000.4411652.90
25252011.11.29 12:31sell12630.011.005770.000000.00000
25262011.11.29 12:33sell12640.021.006590.000000.00000
25272011.11.29 12:36sell12650.011.007280.000000.00000
25282011.11.29 13:10close12640.021.004300.000000.000004.5811657.48
25292011.11.29 13:10close12650.011.004300.000000.000002.9811660.46
25302011.11.29 13:10close12630.011.004300.000000.000001.4711661.93
25312011.11.30 08:12buy12660.010.997900.000000.00000
25322011.11.30 08:47close12660.010.998470.000000.000000.5711662.50
25332011.11.30 13:44sell12670.011.007260.000000.00000
25342011.11.30 14:13close12670.011.004590.000000.000002.6711665.17
25352011.12.02 10:48sell12680.011.026080.000000.00000
25362011.12.02 10:51sell12690.011.026490.000000.00000
25372011.12.02 11:22sell12700.011.026710.000000.00000
25382011.12.02 11:48close12700.011.025380.000000.000001.3311666.50
25392011.12.02 11:48close12680.011.025380.000000.000000.7011667.20
25402011.12.02 11:48close12690.011.025380.000000.000001.1111668.31
25412011.12.05 21:17buy12710.011.025090.000000.00000
25422011.12.05 21:50close12710.011.026870.000000.000001.7811670.09
25432011.12.06 13:02sell12720.011.024920.000000.00000
25442011.12.06 13:40close12720.011.024010.000000.000000.9111671.00
25452011.12.07 08:44sell12730.011.028190.000000.00000
25462011.12.07 08:56sell12740.021.028710.000000.00000
25472011.12.07 09:02sell12750.011.029040.000000.00000
25482011.12.07 09:06sell12760.011.029290.000000.00000
25492011.12.07 09:08sell12770.011.029440.000000.00000
25502011.12.07 09:11sell12780.011.029450.000000.00000
25512011.12.07 09:15sell12790.011.029540.000000.00000
25522011.12.07 09:48close12740.021.028880.000000.00000-0.3411670.66
25532011.12.07 09:48close12790.011.028880.000000.000000.6611671.32
25542011.12.07 09:48close12730.011.028880.000000.00000-0.6911670.63
25552011.12.07 09:48close12750.011.028880.000000.000000.1611670.79
25562011.12.07 09:48close12760.011.028880.000000.000000.4111671.20
25572011.12.07 09:48close12770.011.028880.000000.000000.5611671.76
25582011.12.07 09:48close12780.011.028880.000000.000000.5711672.33
25592011.12.07 12:53buy12800.011.025980.000000.00000
25602011.12.07 12:56buy12810.011.025640.000000.00000
25612011.12.07 13:18buy12820.011.025000.000000.00000
25622011.12.07 13:34close12820.011.026510.000000.000001.5111673.84
25632011.12.07 13:34close12800.011.026510.000000.000000.5311674.37
25642011.12.07 13:34close12810.011.026510.000000.000000.8711675.24
25652011.12.08 15:33sell12830.011.034710.000000.00000
25662011.12.08 15:34sell12840.011.035540.000000.00000
25672011.12.08 15:37sell12850.031.036940.000000.00000
25682011.12.08 15:59close12850.031.031630.000000.0000015.9311691.17
25692011.12.08 15:59close12830.011.031630.000000.000003.0811694.25
25702011.12.08 15:59close12840.011.031630.000000.000003.9111698.16
25712011.12.08 17:07buy12860.011.022460.000000.00000
25722011.12.08 17:09buy12870.011.022050.000000.00000
25732011.12.08 17:20buy12880.011.021410.000000.00000
25742011.12.08 17:22buy12890.011.021220.000000.00000
25752011.12.08 17:53close12890.011.022930.000000.000001.7111699.87
25762011.12.08 17:53close12860.011.022930.000000.000000.4711700.34
25772011.12.08 17:53close12870.011.022930.000000.000000.8811701.22
25782011.12.08 17:53close12880.011.022930.000000.000001.5211702.74
25792011.12.08 18:39buy12900.011.016940.000000.00000
25802011.12.08 18:41buy12910.011.016630.000000.00000
25812011.12.08 19:16close12910.011.018890.000000.000002.2611705.00
25822011.12.08 19:16close12900.011.018890.000000.000001.9511706.95
25832011.12.09 05:37buy12920.011.010020.000000.00000
25842011.12.09 05:38buy12930.011.009590.000000.00000
25852011.12.09 05:45buy12940.011.009340.000000.00000
25862011.12.09 06:13close12940.011.013100.000000.000003.7611710.71
25872011.12.09 06:13close12920.011.013100.000000.000003.0811713.79
25882011.12.09 06:13close12930.011.013100.000000.000003.5111717.30
25892011.12.09 09:15buy12950.011.005810.000000.00000
25902011.12.09 09:23buy12960.021.005060.000000.00000
25912011.12.09 09:36close12960.021.007930.000000.000005.7411723.04
25922011.12.09 09:36close12950.011.007930.000000.000002.1211725.16
25932011.12.09 13:06sell12970.011.016350.000000.00000
25942011.12.09 13:07sell12980.011.017240.000000.00000
25952011.12.09 14:46close12980.011.016520.000000.000000.7211725.88
25962011.12.09 14:46close12970.011.016520.000000.00000-0.1711725.71
25972011.12.12 03:12buy12990.011.017050.000000.00000
25982011.12.12 03:14buy13000.011.016820.000000.00000
25992011.12.12 03:33close13000.011.018050.000000.000001.2311726.94
26002011.12.12 03:33close12990.011.018050.000000.000001.0011727.94
26012011.12.12 12:01buy13010.011.009380.000000.00000
26022011.12.12 12:45close13010.011.011990.000000.000002.6111730.55
26032011.12.12 17:02buy13020.011.006730.000000.00000
26042011.12.12 17:21buy13030.011.006020.000000.00000
26052011.12.12 17:58close13030.011.007660.000000.000001.6411732.19
26062011.12.12 17:58close13020.011.007660.000000.000000.9311733.12
26072011.12.13 13:43sell13040.011.013720.000000.00000
26082011.12.13 13:56sell13050.011.014800.000000.00000
26092011.12.13 14:08close13050.011.012450.000000.000002.3511735.47
26102011.12.13 14:08close13040.011.012450.000000.000001.2711736.74
26112011.12.13 17:49buy13060.011.008450.000000.00000
26122011.12.13 18:03buy13070.011.008070.000000.00000
26132011.12.13 18:08buy13080.031.005920.000000.00000
26142011.12.13 18:40close13080.031.009340.000000.0000010.2611747.00
26152011.12.13 18:40close13060.011.009340.000000.000000.8911747.89
26162011.12.13 18:40close13070.011.009340.000000.000001.2711749.16
26172011.12.13 21:42buy13090.011.001760.000000.00000
26182011.12.13 22:19buy13100.021.000390.000000.00000
26192011.12.13 22:29buy13110.010.999430.000000.00000
26202011.12.13 22:30buy13120.010.999240.000000.00000
26212011.12.13 22:36buy13130.020.998370.000000.00000
26222011.12.13 23:20close13130.021.001050.000000.000005.3611754.52
26232011.12.13 23:20close13100.021.001050.000000.000001.3211755.84
26242011.12.13 23:20close13090.011.001050.000000.00000-0.7111755.13
26252011.12.13 23:20close13110.011.001050.000000.000001.6211756.75
26262011.12.13 23:20close13120.011.001050.000000.000001.8111758.56
26272011.12.14 17:08buy13140.010.992630.000000.00000
26282011.12.14 17:11buy13150.020.992140.000000.00000
26292011.12.14 17:40close13150.020.993980.000000.000003.6811762.24
26302011.12.14 17:40close13140.010.993980.000000.000001.3511763.59
26312011.12.15 09:56sell13160.010.992660.000000.00000
26322011.12.15 10:08close13160.010.990010.000000.000002.6511766.24
26332011.12.15 15:32sell13170.010.996540.000000.00000
26342011.12.15 15:36sell13180.010.997560.000000.00000
26352011.12.15 15:41sell13190.010.997750.000000.00000
26362011.12.15 15:58sell13200.020.998740.000000.00000
26372011.12.15 16:59close13200.020.996470.000000.000004.5411770.78
26382011.12.15 16:59close13170.010.996470.000000.000000.0711770.85
26392011.12.15 16:59close13180.010.996470.000000.000001.0911771.94
26402011.12.15 16:59close13190.010.996470.000000.000001.2811773.22
26412011.12.16 03:23sell13210.010.996720.000000.00000
26422011.12.16 03:41sell13220.010.996880.000000.00000
26432011.12.16 03:50sell13230.010.997080.000000.00000
26442011.12.16 04:21close13230.010.996450.000000.000000.6311773.85
26452011.12.16 04:21close13210.010.996450.000000.000000.2711774.12
26462011.12.16 04:21close13220.010.996450.000000.000000.4311774.55
26472011.12.16 16:46buy13240.010.996020.000000.00000
26482011.12.16 17:04close13240.010.998600.000000.000002.5811777.13
26492011.12.16 19:48buy13250.010.993980.000000.00000
26502011.12.16 20:15close13250.010.996060.000000.000002.0811779.21
26512011.12.19 02:43buy13260.010.993400.000000.00000
26522011.12.19 03:02close13260.010.994480.000000.000001.0811780.29
26532011.12.19 18:10buy13270.010.991680.000000.00000
26542011.12.19 18:45buy13280.010.991250.000000.00000
26552011.12.19 18:46buy13290.010.990980.000000.00000
26562011.12.19 19:27close13290.010.991840.000000.000000.8611781.15
26572011.12.19 19:27close13270.010.991840.000000.000000.1611781.31
26582011.12.19 19:27close13280.010.991840.000000.000000.5911781.90
26592011.12.19 22:52buy13300.010.988620.000000.00000
26602011.12.19 23:24close13300.010.989320.000000.000000.7011782.60
26612011.12.20 10:54sell13310.010.997150.000000.00000
26622011.12.20 11:03sell13320.010.997590.000000.00000
26632011.12.20 11:07sell13330.010.998000.000000.00000
26642011.12.20 11:50sell13340.010.998590.000000.00000
26652011.12.20 11:55sell13350.020.999160.000000.00000
26662011.12.20 11:56sell13360.010.999380.000000.00000
26672011.12.20 12:01sell13370.010.999640.000000.00000
26682011.12.20 12:44sell13380.010.999800.000000.00000
26692011.12.20 13:44close13350.020.998430.000000.000001.4611784.06
26702011.12.20 13:44close13380.010.998430.000000.000001.3711785.43
26712011.12.20 13:44close13320.010.998430.000000.00000-0.8411784.59
26722011.12.20 13:44close13330.010.998430.000000.00000-0.4311784.16
26732011.12.20 13:44close13340.010.998430.000000.000000.1611784.32
26742011.12.20 13:44close13310.010.998430.000000.00000-1.2811783.04
26752011.12.20 13:44close13360.010.998430.000000.000000.9511783.99
26762011.12.20 13:44close13370.010.998430.000000.000001.2111785.20
26772011.12.20 15:48sell13390.011.003490.000000.00000
26782011.12.20 15:51sell13400.011.004220.000000.00000
26792011.12.20 16:20sell13410.021.005060.000000.00000
26802011.12.20 16:22sell13420.011.005810.000000.00000
26812011.12.20 16:32sell13430.021.007840.000000.00000
26822011.12.20 16:39sell13440.011.008480.000000.00000
26832011.12.20 16:43sell13450.011.008950.000000.00000
26842011.12.20 18:37close13430.021.006130.000000.000003.4211788.62
26852011.12.20 18:37close13410.021.006130.000000.00000-2.1411786.48
26862011.12.20 18:37close13450.011.006130.000000.000002.8211789.30
26872011.12.20 18:37close13400.011.006130.000000.00000-1.9111787.39
26882011.12.20 18:37close13420.011.006130.000000.00000-0.3211787.07
26892011.12.20 18:37close13390.011.006130.000000.00000-2.6411784.43
26902011.12.20 18:37close13440.011.006130.000000.000002.3511786.78
26912011.12.21 03:00sell13460.011.011380.000000.00000
26922011.12.21 03:33sell13470.051.013390.000000.00000
26932011.12.21 04:08close13470.051.012210.000000.000005.9011792.68
26942011.12.21 04:08close13460.011.012210.000000.00000-0.8311791.85
26952011.12.21 09:13sell13480.011.018290.000000.00000
26962011.12.21 09:42sell13490.011.018560.000000.00000
26972011.12.21 09:49sell13500.021.019370.000000.00000
26982011.12.21 09:56sell13510.011.019700.000000.00000
26992011.12.21 10:10sell13520.011.020090.000000.00000
27002011.12.21 10:11sell13530.011.020140.000000.00000
27012011.12.21 10:12sell13540.011.020310.000000.00000
27022011.12.21 10:18sell13550.021.020920.000000.00000
27032011.12.21 10:20sell13560.011.021010.000000.00000
27042011.12.21 11:03close13500.021.018720.000000.000001.3011793.15
27052011.12.21 11:03close13550.021.018720.000000.000004.4011797.55
27062011.12.21 11:03close13480.011.018720.000000.00000-0.4311797.12
27072011.12.21 11:03close13510.011.018720.000000.000000.9811798.10
27082011.12.21 11:03close13520.011.018720.000000.000001.3711799.47
27092011.12.21 11:03close13530.011.018720.000000.000001.4211800.89
27102011.12.21 11:03close13540.011.018720.000000.000001.5911802.48
27112011.12.21 11:03close13490.011.018720.000000.00000-0.1611802.32
27122011.12.21 11:03close13560.011.018720.000000.000002.2911804.61
27132011.12.21 13:40buy13570.011.013240.000000.00000
27142011.12.21 13:41buy13580.011.012660.000000.00000
27152011.12.21 14:21buy13590.011.012440.000000.00000
27162011.12.21 14:24buy13600.011.011930.000000.00000
27172011.12.21 14:44buy13610.031.010630.000000.00000
27182011.12.21 14:45buy13620.011.010590.000000.00000
27192011.12.21 14:46buy13630.011.009640.000000.00000
27202011.12.21 14:49buy13640.011.009080.000000.00000
27212011.12.21 14:53buy13650.021.008770.000000.00000
27222011.12.21 14:54buy13660.021.009190.000000.00000
27232011.12.21 15:15buy13670.021.008730.000000.00000
27242011.12.21 15:16buy13680.021.008550.000000.00000
27252011.12.21 15:17buy13690.021.008150.000000.00000
27262011.12.21 15:23buy13700.041.007270.000000.00000
27272011.12.21 15:57close13700.041.009680.000000.000009.6411814.25
27282011.12.21 15:57close13610.031.009680.000000.00000-2.8511811.40
27292011.12.21 15:57close13650.021.009680.000000.000001.8211813.22
27302011.12.21 15:57close13680.021.009680.000000.000002.2611815.48
27312011.12.21 15:57close13670.021.009680.000000.000001.9011817.38
27322011.12.21 15:57close13690.021.009680.000000.000003.0611820.44
27332011.12.21 15:57close13660.021.009680.000000.000000.9811821.42
27342011.12.21 15:57close13640.011.009680.000000.000000.6011822.02
27352011.12.21 15:57close13570.011.009680.000000.00000-3.5611818.46
27362011.12.21 15:57close13620.011.009680.000000.00000-0.9111817.55
27372011.12.21 15:57close13600.011.009680.000000.00000-2.2511815.30
27382011.12.21 15:57close13590.011.009680.000000.00000-2.7611812.54
27392011.12.21 15:57close13580.011.009680.000000.00000-2.9811809.56
27402011.12.21 15:57close13630.011.009680.000000.000000.0411809.60
27412011.12.22 11:28sell13710.011.014260.000000.00000
27422011.12.22 12:09close13710.011.012670.000000.000001.5911811.19
27432011.12.23 03:27sell13720.011.015680.000000.00000
27442011.12.23 03:47sell13730.011.015990.000000.00000
27452011.12.23 03:50sell13740.011.016600.000000.00000
27462011.12.23 04:07sell13750.021.017400.000000.00000
27472011.12.23 04:48sell13760.011.017590.000000.00000
27482011.12.23 04:52sell13770.021.017660.000000.00000
27492011.12.23 05:00sell13780.011.017700.000000.00000
27502011.12.23 05:04sell13790.011.017880.000000.00000
27512011.12.23 06:41close13770.021.016970.000000.000001.3811812.57
27522011.12.23 06:41close13750.021.016970.000000.000000.8611813.43
27532011.12.23 06:41close13790.011.016970.000000.000000.9111814.34
27542011.12.23 06:41close13740.011.016970.000000.00000-0.3711813.97
27552011.12.23 06:41close13730.011.016970.000000.00000-0.9811812.99
27562011.12.23 06:41close13760.011.016970.000000.000000.6211813.61
27572011.12.23 06:41close13720.011.016970.000000.00000-1.2911812.32
27582011.12.23 06:41close13780.011.016970.000000.000000.7311813.05
27592011.12.28 16:48buy13800.011.015580.000000.00000
27602011.12.28 16:58buy13810.031.014170.000000.00000
27612011.12.28 17:02buy13820.011.013930.000000.00000
27622011.12.28 17:19buy13830.031.012860.000000.00000
27632011.12.28 17:25buy13840.011.012720.000000.00000
27642011.12.28 17:28buy13850.021.012070.000000.00000
27652011.12.28 17:29buy13860.011.011810.000000.00000
27662011.12.28 17:30buy13870.021.011470.000000.00000
27672011.12.28 17:34buy13880.081.009920.000000.00000
27682011.12.28 17:35buy13890.021.010230.000000.00000
27692011.12.28 17:38buy13900.021.009720.000000.00000
27702011.12.28 18:11close13880.081.012000.000000.0000016.6411829.69
27712011.12.28 18:11close13830.031.012000.000000.00000-2.5811827.11
27722011.12.28 18:11close13810.031.012000.000000.00000-6.5111820.60
27732011.12.28 18:11close13900.021.012000.000000.000004.5611825.16
27742011.12.28 18:11close13890.021.012000.000000.000003.5411828.70
27752011.12.28 18:11close13870.021.012000.000000.000001.0611829.76
27762011.12.28 18:11close13850.021.012000.000000.00000-0.1411829.62
27772011.12.28 18:11close13800.011.012000.000000.00000-3.5811826.04
27782011.12.28 18:11close13860.011.012000.000000.000000.1911826.23
27792011.12.28 18:11close13820.011.012000.000000.00000-1.9311824.30
27802011.12.28 18:11close13840.011.012000.000000.00000-0.7211823.58
27812011.12.30 02:49sell13910.011.016330.000000.00000
27822011.12.30 02:51sell13920.011.017010.000000.00000
27832011.12.30 04:01close13920.011.015570.000000.000001.4411825.02
27842011.12.30 04:01close13910.011.015570.000000.000000.7611825.78
27852011.12.30 17:43sell13930.011.021370.000000.00000
27862011.12.30 17:53sell13940.011.022700.000000.00000
27872011.12.30 17:58sell13950.011.023450.000000.00000
27882011.12.30 18:00sell13960.011.024970.000000.00000
27892011.12.30 18:29sell13970.011.025760.000000.00000
27902011.12.30 18:32sell13980.021.026470.000000.00000
27912011.12.30 19:14close13980.021.024270.000000.000004.4011830.18
27922011.12.30 19:14close13930.011.024270.000000.00000-2.9011827.28
27932011.12.30 19:14close13940.011.024270.000000.00000-1.5711825.71
27942011.12.30 19:14close13950.011.024270.000000.00000-0.8211824.89
27952011.12.30 19:14close13960.011.024270.000000.000000.7011825.59
27962011.12.30 19:14close13970.011.024270.000000.000001.4911827.08
27972012.01.03 02:41sell13990.011.028040.000000.00000
27982012.01.03 03:02close13990.011.026500.000000.000001.5411828.62
27992012.01.03 13:06sell14000.011.034720.000000.00000
28002012.01.03 13:15sell14010.011.034940.000000.00000
28012012.01.03 13:16sell14020.011.035290.000000.00000
28022012.01.03 13:23sell14030.011.035650.000000.00000
28032012.01.03 13:28sell14040.011.036060.000000.00000
28042012.01.03 13:30sell14050.021.036370.000000.00000
28052012.01.03 14:06sell14060.011.036490.000000.00000
28062012.01.03 14:16close14050.021.035510.000000.000001.7211830.34
28072012.01.03 14:16close14060.011.035510.000000.000000.9811831.32
28082012.01.03 14:16close14010.011.035510.000000.00000-0.5711830.75
28092012.01.03 14:16close14020.011.035510.000000.00000-0.2211830.53
28102012.01.03 14:16close14030.011.035510.000000.000000.1411830.67
28112012.01.03 14:16close14040.011.035510.000000.000000.5511831.22
28122012.01.03 14:16close14000.011.035510.000000.00000-0.7911830.43
28132012.01.04 19:50sell14070.011.036070.000000.00000
28142012.01.04 19:57sell14080.011.036510.000000.00000
28152012.01.04 20:18close14080.011.035520.000000.000000.9911831.42
28162012.01.04 20:18close14070.011.035520.000000.000000.5511831.97
28172012.01.05 03:18buy14090.011.032150.000000.00000
28182012.01.05 03:24buy14100.011.031520.000000.00000
28192012.01.05 04:58close14100.011.033120.000000.000001.6011833.57
28202012.01.05 04:58close14090.011.033120.000000.000000.9711834.54
28212012.01.05 10:55buy14110.011.028190.000000.00000
28222012.01.05 10:59buy14120.011.027840.000000.00000
28232012.01.05 11:36buy14130.011.027610.000000.00000
28242012.01.05 11:53buy14140.021.026370.000000.00000
28252012.01.05 12:07buy14150.011.025340.000000.00000
28262012.01.05 12:54buy14160.011.025270.000000.00000
28272012.01.05 13:00buy14170.021.024900.000000.00000
28282012.01.05 13:40buy14180.011.024330.000000.00000
28292012.01.05 14:13close14170.021.026310.000000.000002.8211837.36
28302012.01.05 14:13close14140.021.026310.000000.00000-0.1211837.24
28312012.01.05 14:13close14180.011.026310.000000.000001.9811839.22
28322012.01.05 14:13close14130.011.026310.000000.00000-1.3011837.92
28332012.01.05 14:13close14120.011.026310.000000.00000-1.5311836.39
28342012.01.05 14:13close14150.011.026310.000000.000000.9711837.36
28352012.01.05 14:13close14160.011.026310.000000.000001.0411838.40
28362012.01.05 14:13close14110.011.026310.000000.00000-1.8811836.52
28372012.01.06 07:00buy14190.011.022670.000000.00000
28382012.01.06 07:03buy14200.021.021530.000000.00000
28392012.01.06 07:09buy14210.011.021010.000000.00000
28402012.01.06 07:38close14200.021.023120.000000.000003.1811839.70
28412012.01.06 07:38close14210.011.023120.000000.000002.1111841.81
28422012.01.06 07:38close14190.011.023120.000000.000000.4511842.26
28432012.01.06 10:48sell14220.011.026080.000000.00000
28442012.01.06 11:07sell14230.011.026600.000000.00000
28452012.01.06 11:22close14230.011.025100.000000.000001.5011843.76
28462012.01.06 11:22close14220.011.025100.000000.000000.9811844.74
28472012.01.09 10:03sell14240.011.020950.000000.00000
28482012.01.09 10:07sell14250.011.021250.000000.00000
28492012.01.09 10:31sell14260.011.021930.000000.00000
28502012.01.09 10:36sell14270.011.022470.000000.00000
28512012.01.09 10:37sell14280.011.022680.000000.00000
28522012.01.09 10:48sell14290.011.022690.000000.00000
28532012.01.09 11:16close14290.011.021640.000000.000001.0511845.79
28542012.01.09 11:16close14240.011.021640.000000.00000-0.6911845.10
28552012.01.09 11:16close14250.011.021640.000000.00000-0.3911844.71
28562012.01.09 11:16close14260.011.021640.000000.000000.2911845.00
28572012.01.09 11:16close14270.011.021640.000000.000000.8311845.83
28582012.01.09 11:16close14280.011.021640.000000.000001.0411846.87
28592012.01.11 11:30sell14300.011.032500.000000.00000
28602012.01.11 12:28close14300.011.031510.000000.000000.9911847.86
28612012.01.11 14:06buy14310.011.026510.000000.00000
28622012.01.11 14:24close14310.011.028310.000000.000001.8011849.66
28632012.01.12 11:53sell14320.011.032310.000000.00000
28642012.01.12 12:02sell14330.021.032890.000000.00000
28652012.01.12 12:04sell14340.011.033270.000000.00000
28662012.01.12 12:10sell14350.011.033540.000000.00000
28672012.01.12 12:11sell14360.011.033650.000000.00000
28682012.01.12 12:16sell14370.011.033830.000000.00000
28692012.01.12 12:38sell14380.021.034380.000000.00000
28702012.01.12 12:51close14380.021.033100.000000.000002.5611852.22
28712012.01.12 12:51close14330.021.033100.000000.00000-0.4211851.80
28722012.01.12 12:51close14320.011.033100.000000.00000-0.7911851.01
28732012.01.12 12:51close14340.011.033100.000000.000000.1711851.18
28742012.01.12 12:51close14350.011.033100.000000.000000.4411851.62
28752012.01.12 12:51close14360.011.033100.000000.000000.5511852.17
28762012.01.12 12:51close14370.011.033100.000000.000000.7311852.90
28772012.01.12 13:57sell14390.011.036400.000000.00000
28782012.01.12 14:09sell14400.011.036800.000000.00000
28792012.01.12 14:17sell14410.011.037040.000000.00000
28802012.01.12 14:20sell14420.011.037530.000000.00000
28812012.01.12 15:00close14420.011.036250.000000.000001.2811854.18
28822012.01.12 15:00close14390.011.036250.000000.000000.1511854.33
28832012.01.12 15:00close14400.011.036250.000000.000000.5511854.88
28842012.01.12 15:00close14410.011.036250.000000.000000.7911855.67
28852012.01.12 17:43buy14430.011.029760.000000.00000
28862012.01.12 17:44buy14440.011.029520.000000.00000
28872012.01.12 18:06close14440.011.031550.000000.000002.0311857.70
28882012.01.12 18:06close14430.011.031550.000000.000001.7911859.49
28892012.01.13 08:16sell14450.011.034380.000000.00000
28902012.01.13 08:21sell14460.011.034780.000000.00000
28912012.01.13 08:59close14460.011.033500.000000.000001.2811860.77
28922012.01.13 08:59close14450.011.033500.000000.000000.8811861.65
28932012.01.13 17:06buy14470.011.027810.000000.00000
28942012.01.13 17:07buy14480.011.027430.000000.00000
28952012.01.13 17:08buy14490.011.026980.000000.00000
28962012.01.13 17:11buy14500.011.026350.000000.00000
28972012.01.13 17:16buy14510.011.026010.000000.00000
28982012.01.13 17:18buy14520.021.025730.000000.00000
28992012.01.13 17:20buy14530.021.024290.000000.00000
29002012.01.13 17:23buy14540.011.023550.000000.00000
29012012.01.13 17:49close14530.021.027380.000000.000006.1811867.83
29022012.01.13 17:49close14520.021.027380.000000.000003.3011871.13
29032012.01.13 17:49close14540.011.027380.000000.000003.8311874.96
29042012.01.13 17:49close14490.011.027380.000000.000000.4011875.36
29052012.01.13 17:49close14500.011.027380.000000.000001.0311876.39
29062012.01.13 17:49close14510.011.027380.000000.000001.3711877.76
29072012.01.13 17:49close14480.011.027380.000000.00000-0.0511877.71
29082012.01.13 17:49close14470.011.027380.000000.00000-0.4311877.28
29092012.01.16 02:18buy14550.011.026230.000000.00000
29102012.01.16 03:27buy14560.021.025730.000000.00000
29112012.01.16 03:53close14560.021.026780.000000.000002.1011879.38
29122012.01.16 03:53close14550.011.026780.000000.000000.5511879.93
29132012.01.16 10:54sell14570.011.031710.000000.00000
29142012.01.16 10:57sell14580.011.031950.000000.00000
29152012.01.16 11:17sell14590.011.032230.000000.00000
29162012.01.16 11:35close14590.011.031040.000000.000001.1911881.12
29172012.01.16 11:35close14570.011.031040.000000.000000.6711881.79
29182012.01.16 11:35close14580.011.031040.000000.000000.9111882.70
29192012.01.17 02:14sell14600.011.033230.000000.00000
29202012.01.17 02:50sell14610.031.033920.000000.00000
29212012.01.17 03:27close14610.031.033090.000000.000002.4911885.19
29222012.01.17 03:27close14600.011.033090.000000.000000.1411885.33
29232012.01.17 05:00sell14620.011.036830.000000.00000
29242012.01.17 05:16sell14630.011.037370.000000.00000
29252012.01.17 06:12sell14640.041.039400.000000.00000
29262012.01.17 06:56close14640.041.038510.000000.000003.5611888.89
29272012.01.17 06:56close14620.011.038510.000000.00000-1.6811887.21
29282012.01.17 06:56close14630.011.038510.000000.00000-1.1411886.07
29292012.01.17 17:02buy14650.011.038300.000000.00000
29302012.01.17 17:27close14650.011.039990.000000.000001.6911887.76
29312012.01.23 13:00sell14660.011.053430.000000.00000
29322012.01.23 13:02sell14670.011.053690.000000.00000
29332012.01.23 13:06sell14680.021.054370.000000.00000
29342012.01.23 13:21sell14690.021.054720.000000.00000
29352012.01.23 13:31sell14700.021.054970.000000.00000
29362012.01.23 13:36sell14710.011.055710.000000.00000
29372012.01.23 13:38sell14720.011.055920.000000.00000
29382012.01.23 14:34close14700.021.054380.000000.000001.1811888.94
29392012.01.23 14:34close14690.021.054380.000000.000000.6811889.62
29402012.01.23 14:34close14680.021.054380.000000.00000-0.0211889.60
29412012.01.23 14:34close14720.011.054380.000000.000001.5411891.14
29422012.01.23 14:34close14670.011.054380.000000.00000-0.6911890.45
29432012.01.23 14:34close14660.011.054380.000000.00000-0.9511889.50
29442012.01.23 14:34close14710.011.054380.000000.000001.3311890.83
29452012.01.23 18:49buy14730.011.053070.000000.00000
29462012.01.23 19:08buy14740.021.052350.000000.00000
29472012.01.23 19:17buy14750.011.052070.000000.00000
29482012.01.23 19:45close14740.021.053180.000000.000001.6611892.49
29492012.01.23 19:45close14750.011.053180.000000.000001.1111893.60
29502012.01.23 19:45close14730.011.053180.000000.000000.1111893.71
29512012.01.24 05:43buy14760.011.049340.000000.00000
29522012.01.24 05:47buy14770.011.049050.000000.00000
29532012.01.24 05:51buy14780.011.048720.000000.00000
29542012.01.24 06:37close14780.011.049480.000000.000000.7611894.47
29552012.01.24 06:37close14760.011.049480.000000.000000.1411894.61
29562012.01.24 06:37close14770.011.049480.000000.000000.4311895.04
29572012.01.24 10:52buy14790.011.047110.000000.00000
29582012.01.24 11:12close14790.011.049230.000000.000002.1211897.16
29592012.01.24 15:46buy14800.011.043770.000000.00000
29602012.01.24 16:06buy14810.011.043100.000000.00000
29612012.01.24 16:31close14810.011.044130.000000.000001.0311898.19
29622012.01.24 16:31close14800.011.044130.000000.000000.3611898.55
29632012.01.25 11:59buy14820.011.048510.000000.00000
29642012.01.25 12:01buy14830.011.047680.000000.00000
29652012.01.25 12:37buy14840.011.047480.000000.00000
29662012.01.25 12:50buy14850.031.046550.000000.00000
29672012.01.25 12:51buy14860.011.046480.000000.00000
29682012.01.25 13:00buy14870.021.046120.000000.00000
29692012.01.25 13:02buy14880.011.045470.000000.00000
29702012.01.25 13:04buy14890.011.045380.000000.00000
29712012.01.25 13:05buy14900.011.045180.000000.00000
29722012.01.25 13:06buy14910.021.045160.000000.00000
29732012.01.25 13:28close14850.031.046750.000000.000000.6011899.15
29742012.01.25 13:28close14910.021.046750.000000.000003.1811902.33
29752012.01.25 13:28close14870.021.046750.000000.000001.2611903.59
29762012.01.25 13:28close14840.011.046750.000000.00000-0.7311902.86
29772012.01.25 13:28close14820.011.046750.000000.00000-1.7611901.10
29782012.01.25 13:28close14830.011.046750.000000.00000-0.9311900.17
29792012.01.25 13:28close14880.011.046750.000000.000001.2811901.45
29802012.01.25 13:28close14890.011.046750.000000.000001.3711902.82
29812012.01.25 13:28close14900.011.046750.000000.000001.5711904.39
29822012.01.25 13:28close14860.011.046750.000000.000000.2711904.66
29832012.01.25 19:59sell14920.011.054680.000000.00000
29842012.01.25 20:02sell14930.011.055580.000000.00000
29852012.01.25 20:05sell14940.011.056590.000000.00000
29862012.01.25 20:08sell14950.011.057110.000000.00000
29872012.01.25 20:17sell14960.031.058840.000000.00000
29882012.01.25 20:23sell14970.011.058930.000000.00000
29892012.01.25 20:28sell14980.011.059090.000000.00000
29902012.01.25 20:35sell14990.011.059540.000000.00000
29912012.01.25 21:02close14960.031.056570.000000.000006.8111911.47
29922012.01.25 21:02close14990.011.056570.000000.000002.9711914.44
29932012.01.25 21:02close14930.011.056570.000000.00000-0.9911913.45
29942012.01.25 21:02close14940.011.056570.000000.000000.0211913.47
29952012.01.25 21:02close14950.011.056570.000000.000000.5411914.01
29962012.01.25 21:02close14920.011.056570.000000.00000-1.8911912.12
29972012.01.25 21:02close14970.011.056570.000000.000002.3611914.48
29982012.01.25 21:02close14980.011.056570.000000.000002.5211917.00
29992012.01.26 07:42sell15000.011.063090.000000.00000
30002012.01.26 08:21close15000.011.062680.000000.000000.4111917.41
30012012.01.26 11:49sell15010.011.066890.000000.00000
30022012.01.26 11:52sell15020.011.067350.000000.00000
30032012.01.26 12:06sell15030.021.068370.000000.00000
30042012.01.26 12:38close15030.021.066750.000000.000003.2411920.65
30052012.01.26 12:38close15010.011.066750.000000.000000.1411920.79
30062012.01.26 12:38close15020.011.066750.000000.000000.6011921.39
30072012.01.27 11:19sell15040.011.064930.000000.00000
30082012.01.27 11:35close15040.011.063970.000000.000000.9611922.35
30092012.01.27 15:51buy15050.011.061390.000000.00000
30102012.01.27 15:53buy15060.011.061180.000000.00000
30112012.01.27 15:55buy15070.011.060890.000000.00000
30122012.01.27 15:58buy15080.011.059850.000000.00000
30132012.01.27 16:35close15080.011.062230.000000.000002.3811924.73
30142012.01.27 16:35close15050.011.062230.000000.000000.8411925.57
30152012.01.27 16:35close15060.011.062230.000000.000001.0511926.62
30162012.01.27 16:35close15070.011.062230.000000.000001.3411927.96
30172012.01.30 03:29buy15090.011.060190.000000.00000
30182012.01.30 03:38buy15100.031.059400.000000.00000
30192012.01.30 03:40buy15110.011.058800.000000.00000
30202012.01.30 04:09buy15120.041.058310.000000.00000
30212012.01.30 04:12buy15130.021.057670.000000.00000
30222012.01.30 04:57close15120.041.058920.000000.000002.4411930.40
30232012.01.30 04:57close15100.031.058920.000000.00000-1.4411928.96
30242012.01.30 04:57close15130.021.058920.000000.000002.5011931.46
30252012.01.30 04:57close15110.011.058920.000000.000000.1211931.58
30262012.01.30 04:57close15090.011.058920.000000.00000-1.2711930.31
30272012.01.30 08:49buy15140.011.055680.000000.00000
30282012.01.30 08:52buy15150.021.054870.000000.00000
30292012.01.30 09:36close15150.021.056170.000000.000002.6011932.91
30302012.01.30 09:36close15140.011.056170.000000.000000.4911933.40
30312012.01.30 18:04sell15160.011.057730.000000.00000
30322012.01.30 18:36sell15170.011.058240.000000.00000
30332012.01.30 19:01sell15180.011.058710.000000.00000
30342012.01.30 19:04sell15190.011.059120.000000.00000
30352012.01.30 19:06sell15200.011.059500.000000.00000
30362012.01.30 19:07sell15210.011.059510.000000.00000
30372012.01.30 20:00close15210.011.058500.000000.000001.0111934.41
30382012.01.30 20:00close15160.011.058500.000000.00000-0.7711933.64
30392012.01.30 20:00close15170.011.058500.000000.00000-0.2611933.38
30402012.01.30 20:00close15180.011.058500.000000.000000.2111933.59
30412012.01.30 20:00close15190.011.058500.000000.000000.6211934.21
30422012.01.30 20:00close15200.011.058500.000000.000001.0011935.21
30432012.01.31 03:07sell15220.011.062140.000000.00000
30442012.01.31 03:10sell15230.021.062740.000000.00000
30452012.01.31 03:55close15230.021.061590.000000.000002.3011937.51
30462012.01.31 03:55close15220.011.061590.000000.000000.5511938.06
30472012.01.31 10:58sell15240.011.066750.000000.00000
30482012.01.31 11:08sell15250.011.067030.000000.00000
30492012.01.31 11:10sell15260.011.067450.000000.00000
30502012.01.31 11:13sell15270.011.067870.000000.00000
30512012.01.31 11:20sell15280.011.068170.000000.00000
30522012.01.31 12:16close15280.011.066490.000000.000001.6811939.74
30532012.01.31 12:16close15240.011.066490.000000.000000.2611940.00
30542012.01.31 12:16close15250.011.066490.000000.000000.5411940.54
30552012.01.31 12:16close15260.011.066490.000000.000000.9611941.50
30562012.01.31 12:16close15270.011.066490.000000.000001.3811942.88
30572012.01.31 17:52buy15290.011.062120.000000.00000
30582012.01.31 18:09buy15300.011.061520.000000.00000
30592012.01.31 18:11buy15310.011.060310.000000.00000
30602012.01.31 18:56buy15320.031.059020.000000.00000
30612012.01.31 19:27close15320.031.060630.000000.000004.8311947.71
30622012.01.31 19:27close15290.011.060630.000000.00000-1.4911946.22
30632012.01.31 19:27close15300.011.060630.000000.00000-0.8911945.33
30642012.01.31 19:27close15310.011.060630.000000.000000.3211945.65
30652012.02.01 11:01sell15330.011.064410.000000.00000
30662012.02.01 11:07sell15340.011.064700.000000.00000
30672012.02.01 11:30sell15350.031.066720.000000.00000
30682012.02.01 11:33sell15360.011.066780.000000.00000
30692012.02.01 11:36sell15370.011.067060.000000.00000
30702012.02.01 11:37sell15380.011.067420.000000.00000
30712012.02.01 11:38sell15390.011.067410.000000.00000
30722012.02.01 11:39sell15400.011.067590.000000.00000
30732012.02.01 11:46sell15410.021.067750.000000.00000
30742012.02.01 12:10close15350.031.066400.000000.000000.9611946.61
30752012.02.01 12:10close15410.021.066400.000000.000002.7011949.31
30762012.02.01 12:10close15340.011.066400.000000.00000-1.7011947.61
30772012.02.01 12:10close15360.011.066400.000000.000000.3811947.99
30782012.02.01 12:10close15330.011.066400.000000.00000-1.9911946.00
30792012.02.01 12:10close15380.011.066400.000000.000001.0211947.02
30802012.02.01 12:10close15390.011.066400.000000.000001.0111948.03
30812012.02.01 12:10close15400.011.066400.000000.000001.1911949.22
30822012.02.01 12:10close15370.011.066400.000000.000000.6611949.88
30832012.02.01 17:48sell15420.011.073370.000000.00000
30842012.02.01 17:59sell15430.011.073580.000000.00000
30852012.02.01 18:03sell15440.011.073790.000000.00000
30862012.02.01 18:22close15440.011.072260.000000.000001.5311951.41
30872012.02.01 18:22close15420.011.072260.000000.000001.1111952.52
30882012.02.01 18:22close15430.011.072260.000000.000001.3211953.84
30892012.02.01 21:50buy15450.011.069930.000000.00000
30902012.02.01 22:11close15450.011.071330.000000.000001.4011955.24
30912012.02.02 03:04sell15460.011.074150.000000.00000
30922012.02.02 03:12sell15470.011.074580.000000.00000
30932012.02.02 03:27sell15480.011.075400.000000.00000
30942012.02.02 03:47close15480.011.073260.000000.000002.1411957.38
30952012.02.02 03:47close15460.011.073260.000000.000000.8911958.27
30962012.02.02 03:47close15470.011.073260.000000.000001.3211959.59
30972012.02.02 07:42buy15490.011.070640.000000.00000
30982012.02.02 07:43buy15500.011.070440.000000.00000
30992012.02.02 08:00close15500.011.071650.000000.000001.2111960.80
31002012.02.02 08:00close15490.011.071650.000000.000001.0111961.81
31012012.02.03 11:45sell15510.011.072140.000000.00000
31022012.02.03 12:08close15510.011.071000.000000.000001.1411962.95
31032012.02.06 02:31buy15520.011.072720.000000.00000
31042012.02.06 04:08buy15530.011.072520.000000.00000
31052012.02.06 05:02buy15540.031.071330.000000.00000
31062012.02.06 05:40close15540.031.072390.000000.000003.1811966.13
31072012.02.06 05:40close15520.011.072390.000000.00000-0.3311965.80
31082012.02.06 05:40close15530.011.072390.000000.00000-0.1311965.67
31092012.02.06 11:11buy15550.011.069250.000000.00000
31102012.02.06 11:17buy15560.011.068530.000000.00000
31112012.02.06 11:51close15560.011.070570.000000.000002.0411967.71
31122012.02.06 11:51close15550.011.070570.000000.000001.3211969.03
31132012.02.08 08:22sell15570.011.082680.000000.00000
31142012.02.08 08:31sell15580.011.082870.000000.00000
31152012.02.08 08:55sell15590.011.083220.000000.00000
31162012.02.08 09:46close15590.011.082280.000000.000000.9411969.97
31172012.02.08 09:46close15570.011.082280.000000.000000.4011970.37
31182012.02.08 09:46close15580.011.082280.000000.000000.5911970.96
31192012.02.08 18:44buy15600.011.077280.000000.00000
31202012.02.08 19:00close15600.011.078420.000000.000001.1411972.10
31212012.02.09 07:29sell15610.011.080800.000000.00000
31222012.02.09 07:34sell15620.011.081150.000000.00000
31232012.02.09 08:03sell15630.011.081370.000000.00000
31242012.02.09 09:37close15630.011.080970.000000.000000.4011972.50
31252012.02.09 09:37close15610.011.080970.000000.00000-0.1711972.33
31262012.02.09 09:37close15620.011.080970.000000.000000.1811972.51
31272012.02.10 01:41buy15640.011.076700.000000.00000
31282012.02.10 02:02buy15650.011.076420.000000.00000
31292012.02.10 02:14close15650.011.077170.000000.000000.7511973.26
31302012.02.10 02:14close15640.011.077170.000000.000000.4711973.73
31312012.02.10 14:16buy15660.011.064200.000000.00000
31322012.02.10 15:39close15660.011.065910.000000.000001.7111975.44
31332012.02.13 01:02sell15670.011.071070.000000.00000
31342012.02.13 01:10sell15680.031.072060.000000.00000
31352012.02.13 01:30close15680.031.070420.000000.000004.9211980.36
31362012.02.13 01:30close15670.011.070420.000000.000000.6511981.01
31372012.02.13 16:46buy15690.011.073450.000000.00000
31382012.02.13 16:47buy15700.011.073000.000000.00000
31392012.02.13 17:17buy15710.011.072750.000000.00000
31402012.02.13 17:54close15710.011.073580.000000.000000.8311981.84
31412012.02.13 17:54close15690.011.073580.000000.000000.1311981.97
31422012.02.13 17:54close15700.011.073580.000000.000000.5811982.55
31432012.02.14 12:31sell15720.011.071890.000000.00000
31442012.02.14 13:08close15720.011.071460.000000.000000.4311982.98
31452012.02.15 04:47sell15730.011.073340.000000.00000
31462012.02.15 06:23close15730.011.073010.000000.000000.3311983.31
31472012.02.15 21:15buy15740.011.068770.000000.00000
31482012.02.15 22:03buy15750.011.068520.000000.00000
31492012.02.15 22:05buy15760.011.068280.000000.00000
31502012.02.15 22:39close15760.011.069200.000000.000000.9211984.23
31512012.02.15 22:39close15740.011.069200.000000.000000.4311984.66
31522012.02.15 22:39close15750.011.069200.000000.000000.6811985.34
31532012.02.16 16:32sell15770.011.071030.000000.00000
31542012.02.16 16:52sell15780.011.071520.000000.00000
31552012.02.16 17:01sell15790.011.071890.000000.00000
31562012.02.16 17:06sell15800.011.072200.000000.00000
31572012.02.16 17:27sell15810.021.072870.000000.00000
31582012.02.16 17:31sell15820.011.073430.000000.00000
31592012.02.16 17:36sell15830.011.073680.000000.00000
31602012.02.16 18:00close15810.021.071720.000000.000002.3011987.64
31612012.02.16 18:00close15830.011.071720.000000.000001.9611989.60
31622012.02.16 18:00close15780.011.071720.000000.00000-0.2011989.40
31632012.02.16 18:00close15790.011.071720.000000.000000.1711989.57
31642012.02.16 18:00close15800.011.071720.000000.000000.4811990.05
31652012.02.16 18:00close15770.011.071720.000000.00000-0.6911989.36
31662012.02.16 18:00close15820.011.071720.000000.000001.7111991.07
31672012.02.17 18:36buy15840.011.069730.000000.00000
31682012.02.17 18:38buy15850.011.069510.000000.00000
31692012.02.17 19:11close15850.011.070490.000000.000000.9811992.05
31702012.02.17 19:11close15840.011.070490.000000.000000.7611992.81
31712012.02.20 01:31sell15860.011.080570.000000.00000
31722012.02.20 02:02close15860.011.079660.000000.000000.9111993.72
31732012.02.20 09:24buy15870.011.075380.000000.00000
31742012.02.20 09:56close15870.011.076380.000000.000001.0011994.72
31752012.02.20 13:33sell15880.011.079250.000000.00000
31762012.02.20 14:01close15880.011.078090.000000.000001.1611995.88
31772012.02.21 01:19buy15890.011.072130.000000.00000
31782012.02.21 02:31buy15900.011.071010.000000.00000
31792012.02.21 02:45close15900.011.072730.000000.000001.7211997.60
31802012.02.21 02:45close15890.011.072730.000000.000000.6011998.20
31812012.02.21 12:09buy15910.011.067020.000000.00000
31822012.02.21 12:18buy15920.021.066390.000000.00000
31832012.02.21 13:26buy15930.021.065850.000000.00000
31842012.02.21 13:27buy15940.011.065790.000000.00000
31852012.02.21 14:02close15930.021.067010.000000.000002.3212000.52
31862012.02.21 14:02close15920.021.067010.000000.000001.2412001.76
31872012.02.21 14:02close15940.011.067010.000000.000001.2212002.98
31882012.02.21 14:02close15910.011.067010.000000.00000-0.0112002.97
31892012.02.21 22:14buy15950.011.066320.000000.00000
31902012.02.21 22:36buy15960.021.065770.000000.00000
31912012.02.21 23:03close15960.021.066820.000000.000002.1012005.07
31922012.02.21 23:03close15950.011.066820.000000.000000.5012005.57
31932012.02.23 10:12sell15970.011.067680.000000.00000
31942012.02.23 10:19sell15980.011.067910.000000.00000
31952012.02.23 10:28sell15990.011.068290.000000.00000
31962012.02.23 10:33sell16000.011.068640.000000.00000
31972012.02.23 10:49sell16010.011.068840.000000.00000
31982012.02.23 10:58sell16020.011.069670.000000.00000
31992012.02.23 11:01sell16030.011.070310.000000.00000
32002012.02.23 11:03sell16040.011.070540.000000.00000
32012012.02.23 11:36sell16050.021.071100.000000.00000
32022012.02.23 12:18close16050.021.069110.000000.000003.9812009.55
32032012.02.23 12:18close15980.011.069110.000000.00000-1.2012008.35
32042012.02.23 12:18close15990.011.069110.000000.00000-0.8212007.53
32052012.02.23 12:18close16000.011.069110.000000.00000-0.4712007.06
32062012.02.23 12:18close15970.011.069110.000000.00000-1.4312005.63
32072012.02.23 12:18close16020.011.069110.000000.000000.5612006.19
32082012.02.23 12:18close16030.011.069110.000000.000001.2012007.39
32092012.02.23 12:18close16040.011.069110.000000.000001.4312008.82
32102012.02.23 12:18close16010.011.069110.000000.00000-0.2712008.55
32112012.02.23 23:19sell16060.011.071060.000000.00000
32122012.02.24 00:33sell16070.031.073030.000000.00000
32132012.02.24 00:39sell16080.011.073380.000000.00000
32142012.02.24 03:00sell16090.011.073400.000000.00000
32152012.02.24 03:04sell16100.031.074410.000000.00000
32162012.02.24 03:08sell16110.031.074770.000000.00000
32172012.02.24 03:20sell16120.041.075040.000000.00000
32182012.02.24 03:47close16120.041.073920.000000.000004.4812013.03
32192012.02.24 03:47close16110.031.073920.000000.000002.5512015.58
32202012.02.24 03:47close16070.031.073920.000000.00000-2.6712012.91
32212012.02.24 03:47close16100.031.073920.000000.000001.4712014.38
32222012.02.24 03:47close16060.011.073920.000000.00000-2.8912011.49
32232012.02.24 03:47close16090.011.073920.000000.00000-0.5212010.97
32242012.02.24 03:47close16080.011.073920.000000.00000-0.5412010.43
32252012.02.27 02:35buy16130.011.066400.000000.00000
32262012.02.27 03:20close16130.011.068040.000000.000001.6412012.07
32272012.02.27 17:41sell16140.011.072840.000000.00000
32282012.02.27 17:46sell16150.021.074100.000000.00000
32292012.02.27 18:16sell16160.011.074560.000000.00000
32302012.02.27 18:23sell16170.011.074900.000000.00000
32312012.02.27 18:25sell16180.011.075950.000000.00000
32322012.02.27 18:34sell16190.011.076500.000000.00000
32332012.02.27 18:44sell16200.021.077100.000000.00000
32342012.02.27 19:50sell16210.011.077450.000000.00000
32352012.02.27 19:52sell16220.021.078280.000000.00000
32362012.02.27 21:38close16200.021.075750.000000.000002.7012014.77
32372012.02.27 21:38close16220.021.075750.000000.000005.0612019.83
32382012.02.27 21:38close16150.021.075750.000000.00000-3.3012016.53
32392012.02.27 21:38close16170.011.075750.000000.00000-0.8512015.68
32402012.02.27 21:38close16140.011.075750.000000.00000-2.9112012.77
32412012.02.27 21:38close16190.011.075750.000000.000000.7512013.52
32422012.02.27 21:38close16160.011.075750.000000.00000-1.1912012.33
32432012.02.27 21:38close16210.011.075750.000000.000001.7012014.03
32442012.02.27 21:38close16180.011.075750.000000.000000.2012014.23
32452012.02.29 02:34sell16230.011.080530.000000.00000
32462012.02.29 02:37sell16240.011.080950.000000.00000
32472012.02.29 04:21sell16250.011.081190.000000.00000
32482012.02.29 04:44sell16260.031.081880.000000.00000
32492012.02.29 04:55sell16270.011.082110.000000.00000
32502012.02.29 05:18close16260.031.081310.000000.000001.7112015.94
32512012.02.29 05:18close16270.011.081310.000000.000000.8012016.74
32522012.02.29 05:18close16240.011.081310.000000.00000-0.3612016.38
32532012.02.29 05:18close16250.011.081310.000000.00000-0.1212016.26
32542012.02.29 05:18close16230.011.081310.000000.00000-0.7812015.48
32552012.02.29 18:30buy16280.011.076210.000000.00000
32562012.02.29 19:05close16280.011.078570.000000.000002.3612017.84
32572012.02.29 22:33buy16290.011.073180.000000.00000
32582012.02.29 22:38buy16300.031.071880.000000.00000
32592012.02.29 23:31close16300.031.073500.000000.000004.8612022.70
32602012.02.29 23:31close16290.011.073500.000000.000000.3212023.02
32612012.03.06 04:38buy16310.011.064810.000000.00000
32622012.03.06 05:34buy16320.021.063180.000000.00000
32632012.03.06 05:36buy16330.011.062240.000000.00000
32642012.03.06 05:39buy16340.011.061730.000000.00000
32652012.03.06 05:40buy16350.011.061550.000000.00000
32662012.03.06 06:33buy16360.011.061310.000000.00000
32672012.03.06 06:43buy16370.011.061170.000000.00000
32682012.03.06 06:46buy16380.011.061090.000000.00000
32692012.03.06 06:50buy16390.021.060790.000000.00000
32702012.03.06 06:54buy16400.011.060700.000000.00000
32712012.03.06 07:37close16390.021.062070.000000.000002.5612025.58
32722012.03.06 07:37close16320.021.062070.000000.00000-2.2212023.36
32732012.03.06 07:37close16310.011.062070.000000.00000-2.7412020.62
32742012.03.06 07:37close16340.011.062070.000000.000000.3412020.96
32752012.03.06 07:37close16350.011.062070.000000.000000.5212021.48
32762012.03.06 07:37close16360.011.062070.000000.000000.7612022.24
32772012.03.06 07:37close16370.011.062070.000000.000000.9012023.14
32782012.03.06 07:37close16380.011.062070.000000.000000.9812024.12
32792012.03.06 07:37close16330.011.062070.000000.00000-0.1712023.95
32802012.03.06 07:37close16400.011.062070.000000.000001.3712025.32
32812012.03.06 19:26buy16410.011.052720.000000.00000
32822012.03.06 19:51close16410.011.053700.000000.000000.9812026.30
32832012.03.08 16:13buy16420.011.061270.000000.00000
32842012.03.08 16:18buy16430.011.061030.000000.00000
32852012.03.08 16:49buy16440.011.060710.000000.00000
32862012.03.08 16:51buy16450.011.060520.000000.00000
32872012.03.08 16:55buy16460.011.060240.000000.00000
32882012.03.08 17:08buy16470.011.060210.000000.00000
32892012.03.08 17:10buy16480.011.060100.000000.00000
32902012.03.08 17:12buy16490.021.059320.000000.00000
32912012.03.08 17:49close16490.021.060500.000000.000002.3612028.66
32922012.03.08 17:49close16420.011.060500.000000.00000-0.7712027.89
32932012.03.08 17:49close16430.011.060500.000000.00000-0.5312027.36
32942012.03.08 17:49close16440.011.060500.000000.00000-0.2112027.15
32952012.03.08 17:49close16450.011.060500.000000.00000-0.0212027.13
32962012.03.08 17:49close16460.011.060500.000000.000000.2612027.39
32972012.03.08 17:49close16470.011.060500.000000.000000.2912027.68
32982012.03.08 17:49close16480.011.060500.000000.000000.4012028.08
32992012.03.08 22:15sell16500.011.066840.000000.00000
33002012.03.08 22:36close16500.011.064870.000000.000001.9712030.05
33012012.03.09 16:36buy16510.011.057690.000000.00000
33022012.03.09 17:10close16510.011.059690.000000.000002.0012032.05
33032012.03.13 14:55buy16520.011.050510.000000.00000
33042012.03.13 15:03buy16530.011.049050.000000.00000
33052012.03.13 15:39close16530.011.050840.000000.000001.7912033.84
33062012.03.13 15:39close16520.011.050840.000000.000000.3312034.17
33072012.03.13 17:51sell16540.011.054730.000000.00000
33082012.03.13 18:36close16540.011.053720.000000.000001.0112035.18
33092012.03.15 09:29sell16550.011.050120.000000.00000
33102012.03.15 09:54close16550.011.048430.000000.000001.6912036.87
33112012.03.19 10:31buy16560.011.058090.000000.00000
33122012.03.19 11:02buy16570.011.057820.000000.00000
33132012.03.19 11:21close16570.011.058390.000000.000000.5712037.44
33142012.03.19 11:21close16560.011.058390.000000.000000.3012037.74
33152012.03.19 17:26sell16580.011.060430.000000.00000
33162012.03.19 17:27sell16590.011.060820.000000.00000
33172012.03.19 17:45sell16600.011.061280.000000.00000
33182012.03.19 19:24sell16610.011.062890.000000.00000
33192012.03.19 19:28sell16620.011.063150.000000.00000
33202012.03.19 19:30sell16630.021.063520.000000.00000
33212012.03.19 20:09close16630.021.061860.000000.000003.3212041.06
33222012.03.19 20:09close16580.011.061860.000000.00000-1.4312039.63
33232012.03.19 20:09close16590.011.061860.000000.00000-1.0412038.59
33242012.03.19 20:09close16600.011.061860.000000.00000-0.5812038.01
33252012.03.19 20:09close16610.011.061860.000000.000001.0312039.04
33262012.03.19 20:09close16620.011.061860.000000.000001.2912040.33
33272012.03.20 10:11buy16640.011.051960.000000.00000
33282012.03.20 10:16buy16650.011.051620.000000.00000
33292012.03.20 10:53close16650.011.053150.000000.000001.5312041.86
33302012.03.20 10:53close16640.011.053150.000000.000001.1912043.05
33312012.03.21 12:51buy16660.011.046680.000000.00000
33322012.03.21 13:52close16660.011.047110.000000.000000.4312043.48
33332012.03.22 04:50buy16670.011.040090.000000.00000
33342012.03.22 04:56buy16680.021.038960.000000.00000
33352012.03.22 05:17buy16690.031.038030.000000.00000
33362012.03.22 05:33close16690.031.040380.000000.000007.0512050.53
33372012.03.22 05:33close16680.021.040380.000000.000002.8412053.37
33382012.03.22 05:33close16670.011.040380.000000.000000.2912053.66
33392012.03.23 13:30buy16700.011.038700.000000.00000
33402012.03.23 13:34buy16710.011.038360.000000.00000
33412012.03.23 14:00buy16720.011.037780.000000.00000
33422012.03.23 14:12close16720.011.038810.000000.000001.0312054.69
33432012.03.23 14:12close16700.011.038810.000000.000000.1112054.80
33442012.03.23 14:12close16710.011.038810.000000.000000.4512055.25
33452012.03.23 17:18sell16730.011.044610.000000.00000
33462012.03.23 17:19sell16740.011.044920.000000.00000
33472012.03.23 17:22sell16750.011.045320.000000.00000
33482012.03.23 17:55sell16760.011.046070.000000.00000
33492012.03.23 18:35close16760.011.044670.000000.000001.4012056.65
33502012.03.23 18:35close16730.011.044670.000000.00000-0.0612056.59
33512012.03.23 18:35close16740.011.044670.000000.000000.2512056.84
33522012.03.23 18:35close16750.011.044670.000000.000000.6512057.49
33532012.03.26 13:32sell16770.011.047310.000000.00000
33542012.03.26 14:08sell16780.011.047590.000000.00000
33552012.03.26 14:16sell16790.011.047920.000000.00000
33562012.03.26 14:46sell16800.011.048280.000000.00000
33572012.03.26 15:01sell16810.011.048780.000000.00000
33582012.03.26 15:04sell16820.011.048970.000000.00000
33592012.03.26 15:05sell16830.011.049580.000000.00000
33602012.03.26 15:07sell16840.011.050440.000000.00000
33612012.03.26 15:08sell16850.011.050580.000000.00000
33622012.03.26 15:12sell16860.011.051090.000000.00000
33632012.03.26 15:16sell16870.011.051610.000000.00000
33642012.03.26 15:17sell16880.011.051830.000000.00000
33652012.03.26 15:19sell16890.021.052060.000000.00000
33662012.03.26 15:22sell16900.041.053670.000000.00000
33672012.03.26 17:23sell16910.041.054180.000000.00000
33682012.03.26 17:24sell16920.021.054190.000000.00000
33692012.03.26 18:39close16900.041.051420.000000.000009.0012066.49
33702012.03.26 18:39close16910.041.051420.000000.0000011.0412077.53
33712012.03.26 18:39close16890.021.051420.000000.000001.2812078.81
33722012.03.26 18:39close16920.021.051420.000000.000005.5412084.35
33732012.03.26 18:39close16810.011.051420.000000.00000-2.6412081.71
33742012.03.26 18:39close16820.011.051420.000000.00000-2.4512079.26
33752012.03.26 18:39close16830.011.051420.000000.00000-1.8412077.42
33762012.03.26 18:39close16770.011.051420.000000.00000-4.1112073.31
33772012.03.26 18:39close16850.011.051420.000000.00000-0.8412072.47
33782012.03.26 18:39close16860.011.051420.000000.00000-0.3312072.14
33792012.03.26 18:39close16870.011.051420.000000.000000.1912072.33
33802012.03.26 18:39close16880.011.051420.000000.000000.4112072.74
33812012.03.26 18:39close16800.011.051420.000000.00000-3.1412069.60
33822012.03.26 18:39close16790.011.051420.000000.00000-3.5012066.10
33832012.03.26 18:39close16780.011.051420.000000.00000-3.8312062.27
33842012.03.26 18:39close16840.011.051420.000000.00000-0.9812061.29
33852012.03.26 23:02sell16930.011.053620.000000.00000
33862012.03.26 23:08sell16940.011.053850.000000.00000
33872012.03.26 23:55close16940.011.053600.000000.000000.2512061.54
33882012.03.26 23:55close16930.011.053600.000000.000000.0212061.56
33892012.03.27 15:36buy16950.011.050420.000000.00000
33902012.03.27 15:40buy16960.011.049830.000000.00000
33912012.03.27 16:00close16960.011.051520.000000.000001.6912063.25
33922012.03.27 16:00close16950.011.051520.000000.000001.1012064.35
33932012.03.27 23:54buy16970.011.045480.000000.00000
33942012.03.28 01:02close16970.011.045940.000000.000000.4712064.81
33952012.03.28 16:51buy16980.011.037510.000000.00000
33962012.03.28 17:34buy16990.021.036240.000000.00000
33972012.03.28 18:00close16990.021.037650.000000.000002.8212067.63
33982012.03.28 18:00close16980.011.037650.000000.000000.1412067.77
33992012.03.29 22:44sell17000.011.037430.000000.00000
34002012.03.29 22:46sell17010.011.037850.000000.00000
34012012.03.29 23:58sell17020.061.038810.000000.00000
34022012.03.30 00:12close17020.061.038380.000000.000002.4012070.17
34032012.03.30 00:12close17000.011.038380.000000.00000-0.9812069.19
34042012.03.30 00:12close17010.011.038380.000000.00000-0.5612068.63
34052012.03.30 16:35buy17030.011.037180.000000.00000
34062012.03.30 16:51buy17040.011.036870.000000.00000
34072012.03.30 17:00buy17050.011.036600.000000.00000
34082012.03.30 17:27buy17060.011.036140.000000.00000
34092012.03.30 17:36buy17070.011.035480.000000.00000
34102012.03.30 18:14close17070.011.036670.000000.000001.1912069.82
34112012.03.30 18:14close17030.011.036670.000000.00000-0.5112069.31
34122012.03.30 18:14close17040.011.036670.000000.00000-0.2012069.11
34132012.03.30 18:14close17050.011.036670.000000.000000.0712069.18
34142012.03.30 18:14close17060.011.036670.000000.000000.5312069.71
34152012.04.02 04:50buy17080.011.040630.000000.00000
34162012.04.02 04:56buy17090.011.040040.000000.00000
34172012.04.02 05:04buy17100.011.039820.000000.00000
34182012.04.02 05:32close17100.011.040670.000000.000000.8512070.56
34192012.04.02 05:32close17080.011.040670.000000.000000.0412070.60
34202012.04.02 05:32close17090.011.040670.000000.000000.6312071.23
34212012.04.02 10:12sell17110.011.041700.000000.00000
34222012.04.02 10:53close17110.011.040780.000000.000000.9212072.15
34232012.04.02 17:20sell17120.011.041680.000000.00000
34242012.04.02 17:45close17120.011.039600.000000.000002.0812074.23
34252012.04.03 21:40buy17130.011.030840.000000.00000
34262012.04.03 22:07close17130.011.032370.000000.000001.5312075.76
34272012.04.04 03:12buy17140.011.029460.000000.00000
34282012.04.04 04:05close17140.011.030580.000000.000001.1212076.88
34292012.04.04 05:26buy17150.011.026740.000000.00000
34302012.04.04 05:55close17150.011.027680.000000.000000.9412077.82
34312012.04.05 12:52buy17160.011.025800.000000.00000
34322012.04.05 13:06buy17170.011.025600.000000.00000
34332012.04.05 13:31close17170.011.026630.000000.000001.0312078.85
34342012.04.05 13:31close17160.011.026630.000000.000000.8312079.68
34352012.04.10 04:58sell17180.011.034300.000000.00000
34362012.04.10 05:32close17180.011.033420.000000.000000.8812080.56
34372012.04.10 10:33buy17190.011.028520.000000.00000
34382012.04.10 11:00close17190.011.029230.000000.000000.7112081.27
34392012.04.10 17:25buy17200.011.026490.000000.00000
34402012.04.10 18:49buy17210.011.026300.000000.00000
34412012.04.10 18:52buy17220.011.025770.000000.00000
34422012.04.10 19:16buy17230.011.025320.000000.00000
34432012.04.10 19:30close17230.011.026510.000000.000001.1912082.46
34442012.04.10 19:30close17200.011.026510.000000.000000.0212082.48
34452012.04.10 19:30close17210.011.026510.000000.000000.2112082.69
34462012.04.10 19:30close17220.011.026510.000000.000000.7412083.43
34472012.04.11 05:24sell17240.011.027670.000000.00000
34482012.04.11 06:02close17240.011.027030.000000.000000.6412084.07
34492012.04.12 05:52sell17250.011.037920.000000.00000
34502012.04.12 06:24close17250.011.036800.000000.000001.1212085.19
34512012.04.12 09:41sell17260.011.039770.000000.00000
34522012.04.12 09:47sell17270.011.040190.000000.00000
34532012.04.12 10:04close17270.011.038900.000000.000001.2912086.48
34542012.04.12 10:04close17260.011.038900.000000.000000.8712087.35
34552012.04.12 17:38sell17280.011.044140.000000.00000
34562012.04.12 18:19sell17290.011.044410.000000.00000
34572012.04.12 18:41close17290.011.043560.000000.000000.8512088.20
34582012.04.12 18:41close17280.011.043560.000000.000000.5812088.78
34592012.04.13 05:48buy17300.011.039030.000000.00000
34602012.04.13 05:53buy17310.011.038750.000000.00000
34612012.04.13 06:24close17310.011.039500.000000.000000.7512089.53
34622012.04.13 06:24close17300.011.039500.000000.000000.4712090.00
34632012.04.13 14:24sell17320.011.042300.000000.00000
34642012.04.13 14:57close17320.011.040790.000000.000001.5112091.51
34652012.04.13 17:35buy17330.011.037150.000000.00000
34662012.04.13 17:37buy17340.011.036890.000000.00000
34672012.04.13 17:49buy17350.011.036370.000000.00000
34682012.04.13 18:18buy17360.011.036050.000000.00000
34692012.04.13 18:50close17360.011.037080.000000.000001.0312092.54
34702012.04.13 18:50close17330.011.037080.000000.00000-0.0712092.47
34712012.04.13 18:50close17340.011.037080.000000.000000.1912092.66
34722012.04.13 18:50close17350.011.037080.000000.000000.7112093.37
34732012.04.16 03:47buy17370.011.032160.000000.00000
34742012.04.16 04:02buy17380.011.031790.000000.00000
34752012.04.16 04:53close17380.011.032870.000000.000001.0812094.45
34762012.04.16 04:53close17370.011.032870.000000.000000.7112095.16
34772012.04.16 13:01sell17390.011.036520.000000.00000
34782012.04.16 13:36close17390.011.035630.000000.000000.8912096.05
34792012.04.17 12:31sell17400.011.036070.000000.00000
34802012.04.17 12:34sell17410.011.036430.000000.00000
34812012.04.17 14:27sell17420.031.038080.000000.00000
34822012.04.17 14:32sell17430.011.038110.000000.00000
34832012.04.17 14:53close17420.031.036810.000000.000003.8112099.86
34842012.04.17 14:53close17430.011.036810.000000.000001.3012101.16
34852012.04.17 14:53close17410.011.036810.000000.00000-0.3812100.78
34862012.04.17 14:53close17400.011.036810.000000.00000-0.7412100.04
34872012.04.17 18:02sell17440.011.040650.000000.00000
34882012.04.17 18:05sell17450.011.040990.000000.00000
34892012.04.17 18:22sell17460.011.041390.000000.00000
34902012.04.17 18:48close17460.011.040460.000000.000000.9312100.97
34912012.04.17 18:48close17440.011.040460.000000.000000.1912101.16
34922012.04.17 18:48close17450.011.040460.000000.000000.5312101.69
34932012.04.23 10:36buy17470.011.031310.000000.00000
34942012.04.23 10:41buy17480.011.030800.000000.00000
34952012.04.23 11:03buy17490.011.030530.000000.00000
34962012.04.23 12:09buy17500.051.029270.000000.00000
34972012.04.23 12:23buy17510.011.028900.000000.00000
34982012.04.23 12:24buy17520.011.028770.000000.00000
34992012.04.23 12:25buy17530.011.028750.000000.00000
35002012.04.23 12:57close17500.051.029740.000000.000002.3512104.04
35012012.04.23 12:57close17530.011.029740.000000.000000.9912105.03
35022012.04.23 12:57close17480.011.029740.000000.00000-1.0612103.97
35032012.04.23 12:57close17490.011.029740.000000.00000-0.7912103.18
35042012.04.23 12:57close17470.011.029740.000000.00000-1.5712101.61
35052012.04.23 12:57close17510.011.029740.000000.000000.8412102.45
35062012.04.23 12:57close17520.011.029740.000000.000000.9712103.42
35072012.04.24 11:24sell17540.011.029990.000000.00000
35082012.04.24 11:45close17540.011.028790.000000.000001.2012104.62
35092012.04.24 23:45sell17550.011.031410.000000.00000
35102012.04.25 00:09sell17560.011.031830.000000.00000
35112012.04.25 00:34sell17570.011.032680.000000.00000
35122012.04.25 03:08sell17580.031.033670.000000.00000
35132012.04.25 03:25close17580.031.032720.000000.000002.8512107.47
35142012.04.25 03:25close17550.011.032720.000000.00000-1.3412106.13
35152012.04.25 03:25close17560.011.032720.000000.00000-0.8912105.24
35162012.04.25 03:25close17570.011.032720.000000.00000-0.0412105.20
35172012.04.27 08:10buy17590.011.036290.000000.00000
35182012.04.27 08:28close17590.011.036910.000000.000000.6212105.82
35192012.04.27 14:57sell17600.011.043480.000000.00000
35202012.04.27 15:50sell17610.021.044430.000000.00000
35212012.04.27 16:47close17610.021.043850.000000.000001.1612106.98
35222012.04.27 16:47close17600.011.043850.000000.00000-0.3712106.61
35232012.04.27 20:32sell17620.011.047260.000000.00000
35242012.04.27 21:07close17620.011.046900.000000.000000.3612106.97
35252012.05.01 08:21buy17630.011.032440.000000.00000
35262012.05.01 08:28buy17640.011.032070.000000.00000
35272012.05.01 08:53close17640.011.033340.000000.000001.2712108.24
35282012.05.01 08:53close17630.011.033340.000000.000000.9012109.14
35292012.05.02 17:07buy17650.011.029150.000000.00000
35302012.05.02 17:31buy17660.011.028800.000000.00000
35312012.05.02 17:43close17660.011.029970.000000.000001.1712110.31
35322012.05.02 17:43close17650.011.029970.000000.000000.8212111.13
35332012.05.03 17:24buy17670.011.026190.000000.00000
35342012.05.03 17:58close17670.011.027220.000000.000001.0312112.16
35352012.05.04 16:17buy17680.011.020750.000000.00000
35362012.05.04 16:31buy17690.011.020550.000000.00000
35372012.05.04 16:42buy17700.021.020030.000000.00000
35382012.05.04 16:44buy17710.011.019570.000000.00000
35392012.05.04 16:46buy17720.011.019530.000000.00000
35402012.05.04 17:01buy17730.011.018920.000000.00000
35412012.05.04 17:04buy17740.011.018780.000000.00000
35422012.05.04 17:21buy17750.011.018760.000000.00000
35432012.05.04 17:34buy17760.011.018470.000000.00000
35442012.05.04 17:37buy17770.011.018340.000000.00000
35452012.05.04 19:10close17700.021.019560.000000.00000-0.9412111.22
35462012.05.04 19:10close17680.011.019560.000000.00000-1.1912110.03
35472012.05.04 19:10close17690.011.019560.000000.00000-0.9912109.04
35482012.05.04 19:10close17710.011.019560.000000.00000-0.0112109.03
35492012.05.04 19:10close17720.011.019560.000000.000000.0312109.06
35502012.05.04 19:10close17730.011.019560.000000.000000.6412109.70
35512012.05.04 19:10close17740.011.019560.000000.000000.7812110.48
35522012.05.04 19:10close17750.011.019560.000000.000000.8012111.28
35532012.05.04 19:10close17760.011.019560.000000.000001.0912112.37
35542012.05.04 19:10close17770.011.019560.000000.000001.2212113.59
35552012.05.07 01:29buy17780.011.012680.000000.00000
35562012.05.07 01:35buy17790.021.011770.000000.00000
35572012.05.07 02:07close17790.021.013300.000000.000003.0612116.65
35582012.05.07 02:07close17780.011.013300.000000.000000.6212117.27
35592012.05.09 04:12buy17800.011.006990.000000.00000
35602012.05.09 05:29close17800.011.007420.000000.000000.4312117.70
35612012.05.10 04:58sell17810.011.010860.000000.00000
35622012.05.10 05:06sell17820.011.011140.000000.00000
35632012.05.10 05:14sell17830.011.011400.000000.00000
35642012.05.10 05:20sell17840.011.011660.000000.00000
35652012.05.10 05:44close17840.011.010580.000000.000001.0812118.78
35662012.05.10 05:44close17810.011.010580.000000.000000.2812119.06
35672012.05.10 05:44close17820.011.010580.000000.000000.5612119.62
35682012.05.10 05:44close17830.011.010580.000000.000000.8212120.44
35692012.05.10 15:20sell17850.011.013470.000000.00000
35702012.05.10 15:59close17850.011.012680.000000.000000.7912121.23
35712012.05.11 00:14buy17860.011.006870.000000.00000
35722012.05.11 00:26buy17870.021.005520.000000.00000
35732012.05.11 01:07close17870.021.006090.000000.000001.1412122.37
35742012.05.11 01:07close17860.011.006090.000000.00000-0.7812121.59
35752012.05.11 09:13buy17880.011.002780.000000.00000
35762012.05.11 09:14buy17890.011.002550.000000.00000
35772012.05.11 09:22buy17900.011.002120.000000.00000
35782012.05.11 09:51close17900.011.002850.000000.000000.7312122.32
35792012.05.11 09:51close17880.011.002850.000000.000000.0712122.39
35802012.05.11 09:51close17890.011.002850.000000.000000.3012122.69
35812012.05.14 11:16buy17910.010.998070.000000.00000
35822012.05.14 11:18buy17920.020.997440.000000.00000
35832012.05.14 11:20buy17930.010.997030.000000.00000
35842012.05.14 12:01buy17940.030.996530.000000.00000
35852012.05.14 12:03close17940.030.997250.000000.000002.1612124.85
35862012.05.14 12:03close17920.020.997250.000000.00000-0.3812124.47
35872012.05.14 12:03close17910.010.997250.000000.00000-0.8212123.65
35882012.05.14 12:03close17930.010.997250.000000.000000.2212123.87
35892012.05.15 09:15sell17950.011.000320.000000.00000
35902012.05.15 10:34close17950.010.999880.000000.000000.4412124.31
35912012.05.16 10:36buy17960.010.987780.000000.00000
35922012.05.16 10:38buy17970.010.987360.000000.00000
35932012.05.16 10:50close17970.010.988680.000000.000001.3212125.63
35942012.05.16 10:50close17960.010.988680.000000.000000.9012126.53
35952012.05.16 14:54sell17980.010.993810.000000.00000
35962012.05.16 15:16sell17990.020.994310.000000.00000
35972012.05.16 15:20sell18000.010.994550.000000.00000
35982012.05.16 15:22sell18010.020.995420.000000.00000
35992012.05.16 16:36close18010.020.993820.000000.000003.2012129.73
36002012.05.16 16:36close17990.020.993820.000000.000000.9812130.71
36012012.05.16 16:36close17980.010.993820.000000.00000-0.0112130.70
36022012.05.16 16:36close18000.010.993820.000000.000000.7312131.43
36032012.05.17 14:33buy18020.010.990180.000000.00000
36042012.05.17 14:39buy18030.010.989910.000000.00000
36052012.05.17 15:03close18030.010.991610.000000.000001.7012133.13
36062012.05.17 15:03close18020.010.991610.000000.000001.4312134.56
36072012.05.18 03:34buy18040.010.986530.000000.00000
36082012.05.18 03:36buy18050.010.986220.000000.00000
36092012.05.18 03:59buy18060.010.985880.000000.00000
36102012.05.18 04:03buy18070.010.985600.000000.00000
36112012.05.18 04:16buy18080.020.985330.000000.00000
36122012.05.18 04:31buy18090.010.984540.000000.00000
36132012.05.18 04:33buy18100.010.984410.000000.00000
36142012.05.18 04:36buy18110.020.984030.000000.00000
36152012.05.18 04:37buy18120.010.983730.000000.00000
36162012.05.18 06:01close18110.020.985180.000000.000002.3012136.86
36172012.05.18 06:01close18080.020.985180.000000.00000-0.3012136.56
36182012.05.18 06:01close18060.010.985180.000000.00000-0.7012135.86
36192012.05.18 06:01close18070.010.985180.000000.00000-0.4212135.44
36202012.05.18 06:01close18040.010.985180.000000.00000-1.3512134.09
36212012.05.18 06:01close18090.010.985180.000000.000000.6412134.73
36222012.05.18 06:01close18100.010.985180.000000.000000.7712135.50
36232012.05.18 06:01close18050.010.985180.000000.00000-1.0412134.46
36242012.05.18 06:01close18120.010.985180.000000.000001.4512135.91
36252012.05.18 07:56buy18130.010.981740.000000.00000
36262012.05.18 08:11buy18140.010.981220.000000.00000
36272012.05.18 08:13buy18150.010.980870.000000.00000
36282012.05.18 08:20buy18160.020.980420.000000.00000
36292012.05.18 08:21buy18170.010.980130.000000.00000
36302012.05.18 08:57close18160.020.981500.000000.000002.1612138.07
36312012.05.18 08:57close18170.010.981500.000000.000001.3712139.44
36322012.05.18 08:57close18140.010.981500.000000.000000.2812139.72
36332012.05.18 08:57close18150.010.981500.000000.000000.6312140.35
36342012.05.18 08:57close18130.010.981500.000000.00000-0.2412140.11
36352012.05.18 18:34buy18180.010.982440.000000.00000
36362012.05.18 18:37buy18190.010.981910.000000.00000
36372012.05.18 18:52buy18200.010.981480.000000.00000
36382012.05.18 19:26close18200.010.983350.000000.000001.8712141.98
36392012.05.18 19:26close18180.010.983350.000000.000000.9112142.89
36402012.05.18 19:26close18190.010.983350.000000.000001.4412144.33
36412012.05.21 04:36sell18210.010.987290.000000.00000
36422012.05.21 05:19close18210.010.986320.000000.000000.9712145.30
36432012.05.21 16:05buy18220.010.982190.000000.00000
36442012.05.21 16:22buy18230.010.981990.000000.00000
36452012.05.21 16:40close18230.010.982790.000000.000000.8012146.10
36462012.05.21 16:40close18220.010.982790.000000.000000.6012146.70
36472012.05.21 22:50sell18240.010.990960.000000.00000
36482012.05.21 22:52sell18250.010.991190.000000.00000
36492012.05.22 00:17close18250.010.990920.000000.000000.2412146.94
36502012.05.22 00:17close18240.010.990920.000000.000000.0112146.95
36512012.05.22 22:43buy18260.010.980510.000000.00000
36522012.05.22 22:49buy18270.020.979460.000000.00000
36532012.05.22 23:37close18270.020.981740.000000.000004.5612151.51
36542012.05.22 23:37close18260.010.981740.000000.000001.2312152.74
36552012.05.23 11:28buy18280.010.973190.000000.00000
36562012.05.23 12:15close18280.010.974620.000000.000001.4312154.17
36572012.05.23 17:36buy18290.010.971780.000000.00000
36582012.05.23 17:40buy18300.010.971280.000000.00000
36592012.05.23 17:48buy18310.010.970820.000000.00000
36602012.05.23 18:14close18310.010.972720.000000.000001.9012156.07
36612012.05.23 18:14close18290.010.972720.000000.000000.9412157.01
36622012.05.23 18:14close18300.010.972720.000000.000001.4412158.45
36632012.05.23 22:40sell18320.010.976080.000000.00000
36642012.05.23 23:28close18320.010.975890.000000.000000.1912158.64
36652012.05.24 19:56buy18330.010.973440.000000.00000
36662012.05.24 20:31buy18340.010.972900.000000.00000
36672012.05.24 20:50buy18350.010.972410.000000.00000
36682012.05.24 20:56buy18360.010.971950.000000.00000
36692012.05.24 21:27close18360.010.973220.000000.000001.2712159.91
36702012.05.24 21:27close18330.010.973220.000000.00000-0.2212159.69
36712012.05.24 21:27close18340.010.973220.000000.000000.3212160.01
36722012.05.24 21:27close18350.010.973220.000000.000000.8112160.82
36732012.05.25 03:29sell18370.010.978200.000000.00000
36742012.05.25 03:54close18370.010.977340.000000.000000.8612161.68
36752012.05.25 09:48sell18380.010.976110.000000.00000
36762012.05.25 10:06sell18390.030.977260.000000.00000
36772012.05.25 10:20sell18400.010.977700.000000.00000
36782012.05.25 10:21sell18410.010.978260.000000.00000
36792012.05.25 10:23sell18420.020.978760.000000.00000
36802012.05.25 10:25sell18430.020.979200.000000.00000
36812012.05.25 11:19sell18440.020.979690.000000.00000
36822012.05.25 11:21sell18450.020.979330.000000.00000
36832012.05.25 11:55close18390.030.978060.000000.00000-2.4012159.28
36842012.05.25 11:55close18450.020.978060.000000.000002.5412161.82
36852012.05.25 11:55close18440.020.978060.000000.000003.2612165.08
36862012.05.25 11:55close18430.020.978060.000000.000002.2812167.36
36872012.05.25 11:55close18420.020.978060.000000.000001.4012168.76
36882012.05.25 11:55close18380.010.978060.000000.00000-1.9512166.81
36892012.05.25 11:55close18410.010.978060.000000.000000.2012167.01
36902012.05.25 11:55close18400.010.978060.000000.00000-0.3612166.65
36912012.05.28 17:38buy18460.010.983930.000000.00000
36922012.05.28 17:57close18460.010.984840.000000.000000.9112167.56
36932012.05.29 03:07buy18470.010.980600.000000.00000
36942012.05.29 03:53close18470.010.981520.000000.000000.9212168.48
36952012.05.29 12:54buy18480.010.982620.000000.00000
36962012.05.29 13:24close18480.010.984200.000000.000001.5812170.06
36972012.05.29 17:23sell18490.010.987100.000000.00000
36982012.05.29 17:32sell18500.010.987510.000000.00000
36992012.05.29 17:37sell18510.010.987710.000000.00000
37002012.05.29 17:58close18510.010.986650.000000.000001.0612171.12
37012012.05.29 17:58close18490.010.986650.000000.000000.4512171.57
37022012.05.29 17:58close18500.010.986650.000000.000000.8612172.43
37032012.05.30 22:20buy18520.010.970920.000000.00000
37042012.05.30 22:25close18520.010.971940.000000.000001.0212173.45
37052012.05.31 17:45buy18530.010.969830.000000.00000
37062012.05.31 17:49buy18540.010.969300.000000.00000
37072012.05.31 18:04buy18550.010.968960.000000.00000
37082012.05.31 18:05buy18560.010.968520.000000.00000
37092012.05.31 18:35close18560.010.970970.000000.000002.4512175.90
37102012.05.31 18:35close18530.010.970970.000000.000001.1412177.04
37112012.05.31 18:35close18540.010.970970.000000.000001.6712178.71
37122012.05.31 18:35close18550.010.970970.000000.000002.0112180.72
37132012.06.01 11:34buy18570.010.965420.000000.00000
37142012.06.01 11:36buy18580.010.965070.000000.00000
37152012.06.01 12:02buy18590.010.964680.000000.00000
37162012.06.01 12:08buy18600.030.963630.000000.00000
37172012.06.01 12:23buy18610.010.963580.000000.00000
37182012.06.01 12:41close18600.030.965600.000000.000005.9112186.63
37192012.06.01 12:41close18610.010.965600.000000.000002.0212188.65
37202012.06.01 12:41close18580.010.965600.000000.000000.5312189.18
37212012.06.01 12:41close18590.010.965600.000000.000000.9212190.10
37222012.06.01 12:41close18570.010.965600.000000.000000.1812190.28
37232012.06.04 03:50buy18620.010.963100.000000.00000
37242012.06.04 05:23close18620.010.964210.000000.000001.1112191.39
37252012.06.04 12:50sell18630.010.969300.000000.00000
37262012.06.04 13:11sell18640.010.969520.000000.00000
37272012.06.04 13:30sell18650.010.969750.000000.00000
37282012.06.04 13:45sell18660.020.970460.000000.00000
37292012.06.04 13:46sell18670.010.970570.000000.00000
37302012.06.04 13:48sell18680.010.970630.000000.00000
37312012.06.04 14:36close18660.020.969990.000000.000000.9412192.33
37322012.06.04 14:36close18680.010.969990.000000.000000.6412192.97
37332012.06.04 14:36close18640.010.969990.000000.00000-0.4712192.50
37342012.06.04 14:36close18650.010.969990.000000.00000-0.2412192.26
37352012.06.04 14:36close18630.010.969990.000000.00000-0.6912191.57
37362012.06.04 14:36close18670.010.969990.000000.000000.5812192.15
37372012.06.06 03:09sell18690.010.977880.000000.00000
37382012.06.06 03:13sell18700.010.978180.000000.00000
37392012.06.06 03:30close18700.010.976730.000000.000001.4512193.60
37402012.06.06 03:30close18690.010.976730.000000.000001.1512194.75
37412012.06.06 11:37sell18710.010.987500.000000.00000
37422012.06.06 11:53close18710.010.986410.000000.000001.0912195.84
37432012.06.06 19:40sell18720.010.991800.000000.00000
37442012.06.06 19:42sell18730.010.992660.000000.00000
37452012.06.06 20:10close18730.010.991270.000000.000001.3912197.23
37462012.06.06 20:10close18720.010.991270.000000.000000.5312197.76
37472012.06.07 22:43buy18740.010.990260.000000.00000
37482012.06.07 22:49buy18750.020.989740.000000.00000
37492012.06.07 23:44buy18760.010.989550.000000.00000
37502012.06.08 00:28close18750.020.989980.000000.000000.5012198.26
37512012.06.08 00:28close18760.010.989980.000000.000000.4412198.70
37522012.06.08 00:28close18740.010.989980.000000.00000-0.2712198.43
37532012.06.08 03:40buy18770.010.986270.000000.00000
37542012.06.08 04:10buy18780.020.985580.000000.00000
37552012.06.08 05:27buy18790.010.984350.000000.00000
37562012.06.08 05:59close18780.020.985920.000000.000000.6812199.11
37572012.06.08 05:59close18790.010.985920.000000.000001.5712200.68
37582012.06.08 05:59close18770.010.985920.000000.00000-0.3512200.33
37592012.06.11 00:32sell18800.010.999840.000000.00000
37602012.06.11 00:35sell18810.021.000490.000000.00000
37612012.06.11 00:58close18810.020.999000.000000.000002.9812203.31
37622012.06.11 00:58close18800.010.999000.000000.000000.8412204.15
37632012.06.11 21:19buy18820.010.988880.000000.00000
37642012.06.11 21:55buy18830.010.988490.000000.00000
37652012.06.11 22:55buy18840.050.987220.000000.00000
37662012.06.11 22:59buy18850.020.986780.000000.00000
37672012.06.11 23:58buy18860.010.986580.000000.00000
37682012.06.12 00:46buy18870.120.985940.000000.00000
37692012.06.12 00:47buy18880.020.986030.000000.00000
37702012.06.12 01:02buy18890.020.985650.000000.00000
37712012.06.12 01:06buy18900.020.985590.000000.00000
37722012.06.12 01:10buy18910.040.985400.000000.00000
37732012.06.12 01:11buy18920.040.985370.000000.00000
37742012.06.12 01:16buy18930.040.985290.000000.00000
37752012.06.12 01:29close18870.120.986220.000000.000003.3612207.51
37762012.06.12 01:29close18840.050.986220.000000.00000-4.9612202.55
37772012.06.12 01:29close18910.040.986220.000000.000003.2812205.83
37782012.06.12 01:29close18930.040.986220.000000.000003.7212209.55
37792012.06.12 01:29close18920.040.986220.000000.000003.4012212.95
37802012.06.12 01:29close18900.020.986220.000000.000001.2612214.21
37812012.06.12 01:29close18850.020.986220.000000.00000-1.1012213.10
37822012.06.12 01:29close18880.020.986220.000000.000000.3812213.48
37832012.06.12 01:29close18890.020.986220.000000.000001.1412214.62
37842012.06.12 01:29close18830.010.986220.000000.00000-2.2612212.36
37852012.06.12 01:29close18860.010.986220.000000.00000-0.3512212.01
37862012.06.12 01:29close18820.010.986220.000000.00000-2.6512209.36
37872012.06.13 22:50buy18940.010.993920.000000.00000
37882012.06.13 22:51buy18950.010.993700.000000.00000
37892012.06.13 23:20close18950.010.995070.000000.000001.3712210.73
37902012.06.13 23:20close18940.010.995070.000000.000001.1512211.88
37912012.06.15 22:40sell18960.011.008820.000000.00000
37922012.06.15 23:34close18960.011.008380.000000.000000.4412212.32
37932012.06.21 05:34buy18970.011.015700.000000.00000
37942012.06.21 06:44close18970.011.016270.000000.000000.5712212.89
37952012.06.21 17:01buy18980.011.014100.000000.00000
37962012.06.21 17:05buy18990.011.013130.000000.00000
37972012.06.21 17:16buy19000.011.012870.000000.00000
37982012.06.21 17:24buy19010.011.012620.000000.00000
37992012.06.21 17:26buy19020.011.012060.000000.00000
38002012.06.21 17:54close19020.011.013720.000000.000001.6612214.55
38012012.06.21 17:54close18980.011.013720.000000.00000-0.3812214.17
38022012.06.21 17:54close18990.011.013720.000000.000000.5912214.76
38032012.06.21 17:54close19000.011.013720.000000.000000.8512215.61
38042012.06.21 17:54close19010.011.013720.000000.000001.1012216.71
38052012.06.21 18:31buy19030.011.009110.000000.00000
38062012.06.21 18:41buy19040.011.008650.000000.00000
38072012.06.21 19:30buy19050.061.007120.000000.00000
38082012.06.21 19:45buy19060.021.006630.000000.00000
38092012.06.21 20:15buy19070.011.006560.000000.00000
38102012.06.21 20:20buy19080.011.006220.000000.00000
38112012.06.21 20:21buy19090.021.006410.000000.00000
38122012.06.21 20:25buy19100.021.006090.000000.00000
38132012.06.21 20:28buy19110.041.005830.000000.00000
38142012.06.21 20:29buy19120.021.005970.000000.00000
38152012.06.21 20:38buy19130.021.005780.000000.00000
38162012.06.21 20:41buy19140.021.004990.000000.00000
38172012.06.21 20:42buy19150.021.005190.000000.00000
38182012.06.21 21:21buy19160.121.004190.000000.00000
38192012.06.21 21:22buy19170.041.004200.000000.00000
38202012.06.21 21:27buy19180.081.003810.000000.00000
38212012.06.21 21:28buy19190.041.003890.000000.00000
38222012.06.21 21:41buy19200.081.003840.000000.00000
38232012.06.21 22:22buy19210.161.003430.000000.00000
38242012.06.21 23:00buy19220.081.003080.000000.00000
38252012.06.22 00:28close19210.161.004830.000000.0000022.5312239.23
38262012.06.22 00:28close19160.121.004830.000000.000007.7812247.01
38272012.06.22 00:28close19180.081.004830.000000.000008.2212255.23
38282012.06.22 00:28close19220.081.004830.000000.0000014.0612269.30
38292012.06.22 00:28close19200.081.004830.000000.000007.9812277.28
38302012.06.22 00:28close19050.061.004830.000000.00000-13.6912263.59
38312012.06.22 00:28close19170.041.004830.000000.000002.5512266.14
38322012.06.22 00:28close19190.041.004830.000000.000003.7912269.93
38332012.06.22 00:28close19110.041.004830.000000.00000-3.9712265.97
38342012.06.22 00:28close19120.021.004830.000000.00000-2.2612263.70
38352012.06.22 00:28close19130.021.004830.000000.00000-1.8812261.82
38362012.06.22 00:28close19140.021.004830.000000.00000-0.3012261.51
38372012.06.22 00:28close19150.021.004830.000000.00000-0.7012260.81
38382012.06.22 00:28close19100.021.004830.000000.00000-2.5012258.31
38392012.06.22 00:28close19090.021.004830.000000.00000-3.1412255.16
38402012.06.22 00:28close19060.021.004830.000000.00000-3.5812251.58
38412012.06.22 00:28close19030.011.004830.000000.00000-4.2712247.31
38422012.06.22 00:28close19070.011.004830.000000.00000-1.7212245.58
38432012.06.22 00:28close19080.011.004830.000000.00000-1.3812244.20
38442012.06.22 00:28close19040.011.004830.000000.00000-3.8112240.39
38452012.06.22 10:05buy19230.011.001300.000000.00000
38462012.06.22 10:29close19230.011.003140.000000.000001.8412242.23
38472012.06.28 03:54sell19240.011.011880.000000.00000
38482012.06.28 04:32close19240.011.011320.000000.000000.5612242.79
38492012.06.28 10:43buy19250.011.009960.000000.00000
38502012.06.28 10:52buy19260.051.008440.000000.00000
38512012.06.28 10:56buy19270.011.007790.000000.00000
38522012.06.28 11:01buy19280.011.007010.000000.00000
38532012.06.28 11:03buy19290.011.006640.000000.00000
38542012.06.28 11:06buy19300.011.006590.000000.00000
38552012.06.28 11:16buy19310.011.006390.000000.00000
38562012.06.28 11:38buy19320.051.006090.000000.00000
38572012.06.28 11:39buy19330.021.006360.000000.00000
38582012.06.28 11:55close19320.051.007430.000000.000006.7012249.49
38592012.06.28 11:55close19260.051.007430.000000.00000-5.0512244.44
38602012.06.28 11:55close19330.021.007430.000000.000002.1412246.58
38612012.06.28 11:55close19280.011.007430.000000.000000.4212247.00
38622012.06.28 11:55close19250.011.007430.000000.00000-2.5312244.47
38632012.06.28 11:55close19300.011.007430.000000.000000.8412245.31
38642012.06.28 11:55close19310.011.007430.000000.000001.0412246.35
38652012.06.28 11:55close19270.011.007430.000000.00000-0.3612245.99
38662012.06.28 11:55close19290.011.007430.000000.000000.7912246.78
38672012.06.29 06:02sell19340.011.014280.000000.00000
38682012.06.29 06:03sell19350.011.016180.000000.00000
38692012.06.29 08:54sell19360.021.017440.000000.00000
38702012.06.29 08:56sell19370.021.018070.000000.00000
38712012.06.29 08:59sell19380.021.018550.000000.00000
38722012.06.29 09:00sell19390.011.018880.000000.00000
38732012.06.29 09:05sell19400.011.019200.000000.00000
38742012.06.29 09:07sell19410.011.019380.000000.00000
38752012.06.29 09:56close19380.021.017030.000000.000003.0412249.82
38762012.06.29 09:56close19370.021.017030.000000.000002.0812251.90
38772012.06.29 09:56close19360.021.017030.000000.000000.8212252.72
38782012.06.29 09:56close19410.011.017030.000000.000002.3512255.07
38792012.06.29 09:56close19350.011.017030.000000.00000-0.8512254.22
38802012.06.29 09:56close19340.011.017030.000000.00000-2.7512251.47
38812012.06.29 09:56close19390.011.017030.000000.000001.8512253.32
38822012.06.29 09:56close19400.011.017030.000000.000002.1712255.49
38832012.06.29 15:20sell19420.011.021990.000000.00000
38842012.06.29 15:26sell19430.011.023250.000000.00000
38852012.06.29 15:43sell19440.021.023960.000000.00000
38862012.06.29 16:32close19440.021.023090.000000.000001.7412257.23
38872012.06.29 16:32close19420.011.023090.000000.00000-1.1012256.13
38882012.06.29 16:32close19430.011.023090.000000.000000.1612256.29
38892012.07.03 18:18sell19450.011.027840.000000.00000
38902012.07.03 18:51sell19460.041.029480.000000.00000
38912012.07.03 19:13close19460.041.028420.000000.000004.2412260.53
38922012.07.03 19:13close19450.011.028420.000000.00000-0.5812259.95
38932012.07.04 10:55buy19470.011.026430.000000.00000
38942012.07.04 11:30close19470.011.027490.000000.000001.0612261.01
38952012.07.06 18:35buy19480.011.019350.000000.00000
38962012.07.06 18:52buy19490.011.019090.000000.00000
38972012.07.06 18:58buy19500.011.018860.000000.00000
38982012.07.06 19:02buy19510.011.018230.000000.00000
38992012.07.06 19:45close19510.011.019020.000000.000000.7912261.80
39002012.07.06 19:45close19480.011.019020.000000.00000-0.3312261.47
39012012.07.06 19:45close19490.011.019020.000000.00000-0.0712261.40
39022012.07.06 19:45close19500.011.019020.000000.000000.1612261.56
39032012.07.06 22:47sell19520.011.021960.000000.00000
39042012.07.06 23:26sell19530.021.022680.000000.00000
39052012.07.06 23:42close19530.021.021940.000000.000001.4812263.04
39062012.07.06 23:42close19520.011.021940.000000.000000.0212263.06
39072012.07.09 11:28buy19540.011.015700.000000.00000
39082012.07.09 12:13close19540.011.016310.000000.000000.6112263.67
39092012.07.10 11:40sell19550.011.021150.000000.00000
39102012.07.10 11:46sell19560.031.022470.000000.00000
39112012.07.10 11:51sell19570.011.023310.000000.00000
39122012.07.10 12:33sell19580.011.023980.000000.00000
39132012.07.10 12:35sell19590.011.024000.000000.00000
39142012.07.10 14:58close19560.031.022640.000000.00000-0.5112263.16
39152012.07.10 14:58close19590.011.022640.000000.000001.3612264.52
39162012.07.10 14:58close19550.011.022640.000000.00000-1.4912263.03
39172012.07.10 14:58close19570.011.022640.000000.000000.6712263.70
39182012.07.10 14:58close19580.011.022640.000000.000001.3412265.04
39192012.07.11 10:39sell19600.011.024590.000000.00000
39202012.07.11 11:08close19600.011.023360.000000.000001.2312266.27
39212012.07.12 04:48buy19610.011.019230.000000.00000
39222012.07.12 04:55buy19620.011.018790.000000.00000
39232012.07.12 05:44close19620.011.019920.000000.000001.1312267.40
39242012.07.12 05:44close19610.011.019920.000000.000000.6912268.09
39252012.07.13 17:07sell19630.011.022570.000000.00000
39262012.07.13 18:04close19630.011.021110.000000.000001.4612269.55
39272012.07.16 22:22sell19640.011.025750.000000.00000
39282012.07.16 22:44close19640.011.025390.000000.000000.3612269.91
39292012.07.17 04:31sell19650.011.029160.000000.00000
39302012.07.17 05:04sell19660.011.029540.000000.00000
39312012.07.17 05:36sell19670.011.029910.000000.00000
39322012.07.17 06:11close19670.011.029360.000000.000000.5512270.46
39332012.07.17 06:11close19650.011.029360.000000.00000-0.2012270.26
39342012.07.17 06:11close19660.011.029360.000000.000000.1812270.44
39352012.07.18 17:29sell19680.011.034200.000000.00000
39362012.07.18 17:57sell19690.011.034470.000000.00000
39372012.07.18 18:35sell19700.011.034700.000000.00000
39382012.07.18 18:44sell19710.021.035290.000000.00000
39392012.07.18 19:15sell19720.011.035570.000000.00000
39402012.07.18 19:17sell19730.011.035580.000000.00000
39412012.07.18 19:24sell19740.021.035890.000000.00000
39422012.07.18 19:33sell19750.021.036120.000000.00000
39432012.07.18 19:34sell19760.011.036200.000000.00000
39442012.07.18 21:41close19710.021.035300.000000.00000-0.0212270.42
39452012.07.18 21:41close19740.021.035300.000000.000001.1812271.60
39462012.07.18 21:41close19750.021.035300.000000.000001.6412273.24
39472012.07.18 21:41close19680.011.035300.000000.00000-1.1012272.14
39482012.07.18 21:41close19720.011.035300.000000.000000.2712272.41
39492012.07.18 21:41close19730.011.035300.000000.000000.2812272.69
39502012.07.18 21:41close19700.011.035300.000000.00000-0.6012272.09
39512012.07.18 21:41close19690.011.035300.000000.00000-0.8312271.26
39522012.07.18 21:41close19760.011.035300.000000.000000.9012272.16
39532012.07.19 13:50sell19770.011.043540.000000.00000
39542012.07.19 14:17close19770.011.042890.000000.000000.6512272.81
39552012.07.23 04:17buy19780.011.031730.000000.00000
39562012.07.23 05:44buy19790.021.030690.000000.00000
39572012.07.23 06:44close19790.021.031210.000000.000001.0412273.85
39582012.07.23 06:44close19780.011.031210.000000.00000-0.5212273.33
39592012.07.23 15:47buy19800.011.025250.000000.00000
39602012.07.23 16:25close19800.011.026210.000000.000000.9612274.29
39612012.07.24 18:45buy19810.011.025460.000000.00000
39622012.07.24 19:01buy19820.011.025240.000000.00000
39632012.07.24 19:05buy19830.021.024590.000000.00000
39642012.07.24 19:10buy19840.021.023850.000000.00000
39652012.07.24 19:24buy19850.061.022490.000000.00000
39662012.07.24 19:25buy19860.021.022920.000000.00000
39672012.07.24 20:15close19850.061.023590.000000.000006.6012280.89
39682012.07.24 20:15close19860.021.023590.000000.000001.3412282.23
39692012.07.24 20:15close19840.021.023590.000000.00000-0.5212281.71
39702012.07.24 20:15close19830.021.023590.000000.00000-2.0012279.71
39712012.07.24 20:15close19820.011.023590.000000.00000-1.6512278.06
39722012.07.24 20:15close19810.011.023590.000000.00000-1.8712276.19
39732012.07.25 11:20sell19870.011.026960.000000.00000
39742012.07.25 11:56close19870.011.026010.000000.000000.9512277.14
39752012.07.25 20:49sell19880.011.032730.000000.00000
39762012.07.25 21:43sell19890.011.032890.000000.00000
39772012.07.25 21:48sell19900.011.033220.000000.00000
39782012.07.25 22:04close19900.011.032350.000000.000000.8712278.01
39792012.07.25 22:04close19880.011.032350.000000.000000.3812278.39
39802012.07.25 22:04close19890.011.032350.000000.000000.5412278.93
39812012.07.26 13:36sell19910.011.037900.000000.00000
39822012.07.26 13:38sell19920.011.038300.000000.00000
39832012.07.26 13:56sell19930.021.039000.000000.00000
39842012.07.26 14:02sell19940.011.039720.000000.00000
39852012.07.26 14:04sell19950.011.040410.000000.00000
39862012.07.26 14:08sell19960.011.040660.000000.00000
39872012.07.26 15:35sell19970.011.041230.000000.00000
39882012.07.26 16:04close19930.021.039320.000000.00000-0.6412278.29
39892012.07.26 16:04close19970.011.039320.000000.000001.9112280.20
39902012.07.26 16:04close19920.011.039320.000000.00000-1.0212279.18
39912012.07.26 16:04close19910.011.039320.000000.00000-1.4212277.76
39922012.07.26 16:04close19940.011.039320.000000.000000.4012278.16
39932012.07.26 16:04close19950.011.039320.000000.000001.0912279.25
39942012.07.26 16:04close19960.011.039320.000000.000001.3412280.59
39952012.07.27 05:46sell19980.011.041380.000000.00000
39962012.07.27 06:18close19980.011.040870.000000.000000.5112281.10
39972012.07.30 13:31sell19990.011.049600.000000.00000
39982012.07.30 13:57close19990.011.049290.000000.000000.3112281.41
39992012.08.01 11:18sell20000.011.053480.000000.00000
40002012.08.01 11:20sell20010.011.053670.000000.00000
40012012.08.01 11:33close20010.011.051830.000000.000001.8412283.25
40022012.08.01 11:33close20000.011.051830.000000.000001.6512284.90
40032012.08.02 15:33sell20020.011.056380.000000.00000
40042012.08.02 15:34sell20030.011.057180.000000.00000
40052012.08.02 15:36sell20040.011.057390.000000.00000
40062012.08.02 15:40close20040.011.051460.000000.000005.9312290.83
40072012.08.02 15:40close20020.011.051460.000000.000004.9212295.75
40082012.08.02 15:40close20030.011.051460.000000.000005.7212301.47
40092012.08.02 16:06buy20050.011.046150.000000.00000
40102012.08.02 16:44close20050.011.047720.000000.000001.5712303.04
40112012.08.03 11:13sell20060.011.051340.000000.00000
40122012.08.03 11:43close20060.011.050650.000000.000000.6912303.73
40132012.08.03 17:31sell20070.011.055760.000000.00000
40142012.08.03 18:18sell20080.031.056570.000000.00000
40152012.08.03 18:57sell20090.011.056800.000000.00000
40162012.08.03 19:32close20080.031.056060.000000.000001.5312305.26
40172012.08.03 19:32close20090.011.056060.000000.000000.7412306.00
40182012.08.03 19:32close20070.011.056060.000000.00000-0.3012305.70
40192012.08.10 17:32sell20100.011.055880.000000.00000
40202012.08.10 18:29sell20110.011.056100.000000.00000
40212012.08.10 22:47sell20120.051.057620.000000.00000
40222012.08.13 00:02close20120.051.055710.000000.000009.4012315.10
40232012.08.13 00:02close20100.011.055710.000000.000000.1412315.24
40242012.08.13 00:02close20110.011.055710.000000.000000.3612315.60
40252012.08.13 17:10buy20130.011.053240.000000.00000
40262012.08.13 17:12buy20140.011.052860.000000.00000
40272012.08.13 17:26buy20150.031.051830.000000.00000
40282012.08.13 17:57buy20160.021.051000.000000.00000
40292012.08.13 18:06buy20170.011.050750.000000.00000
40302012.08.13 23:10close20150.031.051890.000000.000000.1812315.78
40312012.08.13 23:10close20160.021.051890.000000.000001.7812317.56
40322012.08.13 23:10close20170.011.051890.000000.000001.1412318.70
40332012.08.13 23:10close20130.011.051890.000000.00000-1.3512317.35
40342012.08.13 23:10close20140.011.051890.000000.00000-0.9712316.38
40352012.08.14 16:37buy20180.011.049040.000000.00000
40362012.08.14 16:56buy20190.011.048700.000000.00000
40372012.08.14 17:16close20190.011.049590.000000.000000.8912317.27
40382012.08.14 17:16close20180.011.049590.000000.000000.5512317.82
40392012.08.15 16:34sell20200.011.050350.000000.00000
40402012.08.15 17:15close20200.011.050130.000000.000000.2212318.04
40412012.08.17 10:08buy20210.011.044110.000000.00000
40422012.08.17 11:40close20210.011.044880.000000.000000.7712318.81
40432012.08.21 04:58sell20220.011.047780.000000.00000
40442012.08.21 06:44sell20230.021.048470.000000.00000
40452012.08.21 06:59close20230.021.047910.000000.000001.1212319.93
40462012.08.21 06:59close20220.011.047910.000000.00000-0.1312319.80
40472012.08.21 10:46sell20240.011.051690.000000.00000
40482012.08.21 11:31close20240.011.051010.000000.000000.6812320.48
40492012.08.22 04:42buy20250.011.044580.000000.00000
40502012.08.22 05:03buy20260.011.044060.000000.00000
40512012.08.22 05:39close20260.011.044810.000000.000000.7512321.23
40522012.08.22 05:39close20250.011.044810.000000.000000.2312321.46
40532012.08.22 21:38sell20270.011.051370.000000.00000
40542012.08.22 21:48sell20280.011.051470.000000.00000
40552012.08.22 22:25close20280.011.050120.000000.000001.3512322.81
40562012.08.22 22:25close20270.011.050120.000000.000001.2512324.06
40572012.08.24 10:08buy20290.011.040410.000000.00000
40582012.08.24 10:09buy20300.011.040070.000000.00000
40592012.08.24 10:11buy20310.011.039230.000000.00000
40602012.08.24 10:23buy20320.011.038750.000000.00000
40612012.08.24 10:26buy20330.011.038370.000000.00000
40622012.08.24 11:03close20330.011.039560.000000.000001.1912325.25
40632012.08.24 11:03close20290.011.039560.000000.00000-0.8512324.40
40642012.08.24 11:03close20300.011.039560.000000.00000-0.5112323.89
40652012.08.24 11:03close20310.011.039560.000000.000000.3312324.22
40662012.08.24 11:03close20320.011.039560.000000.000000.8112325.03
40672012.08.29 15:41sell20340.011.039680.000000.00000
40682012.08.29 16:22close20340.011.038890.000000.000000.7912325.82
40692012.08.30 03:52buy20350.011.032410.000000.00000
40702012.08.30 04:37buy20360.011.032080.000000.00000
40712012.08.30 05:08close20360.011.032920.000000.000000.8412326.66
40722012.08.30 05:08close20350.011.032920.000000.000000.5112327.17
40732012.09.03 03:31buy20370.011.026040.000000.00000
40742012.09.03 04:03close20370.011.026410.000000.000000.3712327.54
40752012.09.04 07:52sell20380.011.026720.000000.00000
40762012.09.04 08:13sell20390.011.027100.000000.00000
40772012.09.04 08:37sell20400.021.027620.000000.00000
40782012.09.04 08:41sell20410.011.028000.000000.00000
40792012.09.04 09:50sell20420.021.028330.000000.00000
40802012.09.04 10:05close20420.021.027330.000000.000002.0012329.54
40812012.09.04 10:05close20400.021.027330.000000.000000.5812330.12
40822012.09.04 10:05close20380.011.027330.000000.00000-0.6112329.51
40832012.09.04 10:05close20390.011.027330.000000.00000-0.2312329.28
40842012.09.04 10:05close20410.011.027330.000000.000000.6712329.95
40852012.09.05 11:09buy20430.011.017070.000000.00000
40862012.09.05 11:58close20430.011.017520.000000.000000.4512330.40
40872012.09.06 17:32sell20440.011.027350.000000.00000
40882012.09.06 17:36sell20450.011.027680.000000.00000
40892012.09.06 17:40sell20460.011.028160.000000.00000
40902012.09.06 17:51sell20470.011.028400.000000.00000
40912012.09.06 18:20close20470.011.027410.000000.000000.9912331.39
40922012.09.06 18:20close20440.011.027410.000000.00000-0.0612331.33
40932012.09.06 18:20close20450.011.027410.000000.000000.2712331.60
40942012.09.06 18:20close20460.011.027410.000000.000000.7512332.35
40952012.09.11 16:51sell20480.011.042840.000000.00000
40962012.09.11 16:56sell20490.021.043480.000000.00000
40972012.09.11 17:44sell20500.011.043700.000000.00000
40982012.09.11 17:51sell20510.011.043920.000000.00000
40992012.09.11 18:24sell20520.011.044050.000000.00000
41002012.09.11 18:30sell20530.041.044520.000000.00000
41012012.09.11 18:39sell20540.011.044540.000000.00000
41022012.09.11 18:40sell20550.011.044420.000000.00000
41032012.09.11 18:47sell20560.021.044660.000000.00000
41042012.09.11 19:13close20530.041.043970.000000.000002.2012334.55
41052012.09.11 19:13close20560.021.043970.000000.000001.3812335.93
41062012.09.11 19:13close20490.021.043970.000000.00000-0.9812334.95
41072012.09.11 19:13close20510.011.043970.000000.00000-0.0512334.90
41082012.09.11 19:13close20480.011.043970.000000.00000-1.1312333.77
41092012.09.11 19:13close20500.011.043970.000000.00000-0.2712333.50
41102012.09.11 19:13close20540.011.043970.000000.000000.5712334.07
41112012.09.11 19:13close20550.011.043970.000000.000000.4512334.52
41122012.09.11 19:13close20520.011.043970.000000.000000.0812334.60
41132012.09.12 06:13sell20570.011.047780.000000.00000
41142012.09.12 06:43close20570.011.046880.000000.000000.9012335.50
41152012.09.13 09:37buy20580.011.045250.000000.00000
41162012.09.13 09:41buy20590.011.045050.000000.00000
41172012.09.13 10:08buy20600.011.044610.000000.00000
41182012.09.13 10:10buy20610.011.044370.000000.00000
41192012.09.13 10:50buy20620.041.043320.000000.00000
41202012.09.13 11:26close20620.041.044380.000000.000004.2412339.74
41212012.09.13 11:26close20580.011.044380.000000.00000-0.8712338.87
41222012.09.13 11:26close20590.011.044380.000000.00000-0.6712338.20
41232012.09.13 11:26close20600.011.044380.000000.00000-0.2312337.97
41242012.09.13 11:26close20610.011.044380.000000.000000.0112337.98
41252012.09.13 20:30sell20630.011.053270.000000.00000
41262012.09.13 20:33sell20640.011.053850.000000.00000
41272012.09.13 21:12sell20650.021.054590.000000.00000
41282012.09.13 21:14sell20660.011.055190.000000.00000
41292012.09.13 21:28sell20670.031.056050.000000.00000
41302012.09.13 21:57close20670.031.054160.000000.000005.6712343.65
41312012.09.13 21:57close20650.021.054160.000000.000000.8612344.51
41322012.09.13 21:57close20630.011.054160.000000.00000-0.8912343.62
41332012.09.13 21:57close20640.011.054160.000000.00000-0.3112343.31
41342012.09.13 21:57close20660.011.054160.000000.000001.0312344.34
41352012.09.14 04:39sell20680.011.056900.000000.00000
41362012.09.14 04:43sell20690.021.057440.000000.00000
41372012.09.14 05:24close20690.021.057000.000000.000000.8812345.22
41382012.09.14 05:24close20680.011.057000.000000.00000-0.1012345.12
41392012.09.14 14:19sell20700.011.061100.000000.00000
41402012.09.14 14:44close20700.011.059920.000000.000001.1812346.30
41412012.09.17 21:08buy20710.011.046240.000000.00000
41422012.09.17 21:09buy20720.011.045930.000000.00000
41432012.09.17 21:50close20720.011.047010.000000.000001.0812347.38
41442012.09.17 21:50close20710.011.047010.000000.000000.7712348.15
41452012.09.18 04:01buy20730.011.044630.000000.00000
41462012.09.18 04:30close20730.011.045930.000000.000001.3012349.45
41472012.09.18 11:04buy20740.011.042390.000000.00000
41482012.09.18 11:41close20740.011.043190.000000.000000.8012350.25
41492012.09.19 19:29sell20750.011.049380.000000.00000
41502012.09.19 20:05close20750.011.048480.000000.000000.9012351.15
41512012.09.20 06:01buy20760.011.043040.000000.00000
41522012.09.20 06:05buy20770.011.042830.000000.00000
41532012.09.20 06:37buy20780.011.042620.000000.00000
41542012.09.20 06:39buy20790.011.041760.000000.00000
41552012.09.20 07:02buy20800.021.041240.000000.00000
41562012.09.20 07:03buy20810.011.040890.000000.00000
41572012.09.20 08:24buy20820.011.040500.000000.00000
41582012.09.20 08:28buy20830.021.040300.000000.00000
41592012.09.20 08:45buy20840.011.039300.000000.00000
41602012.09.20 08:46buy20850.011.039350.000000.00000
41612012.09.20 08:48buy20860.021.039010.000000.00000
41622012.09.20 08:50buy20870.021.039050.000000.00000
41632012.09.20 08:53buy20880.041.038370.000000.00000
41642012.09.20 08:54buy20890.021.038530.000000.00000
41652012.09.20 10:03buy20900.141.036990.000000.00000
41662012.09.20 10:30close20900.141.039320.000000.0000032.6212383.77
41672012.09.20 10:30close20880.041.039320.000000.000003.8012387.57
41682012.09.20 10:30close20830.021.039320.000000.00000-1.9612385.61
41692012.09.20 10:30close20860.021.039320.000000.000000.6212386.23
41702012.09.20 10:30close20890.021.039320.000000.000001.5812387.81
41712012.09.20 10:30close20800.021.039320.000000.00000-3.8412383.97
41722012.09.20 10:30close20870.021.039320.000000.000000.5412384.51
41732012.09.20 10:30close20780.011.039320.000000.00000-3.3012381.21
41742012.09.20 10:30close20840.011.039320.000000.000000.0212381.23
41752012.09.20 10:30close20850.011.039320.000000.00000-0.0312381.20
41762012.09.20 10:30close20820.011.039320.000000.00000-1.1812380.02
41772012.09.20 10:30close20810.011.039320.000000.00000-1.5712378.45
41782012.09.20 10:30close20770.011.039320.000000.00000-3.5112374.94
41792012.09.20 10:30close20790.011.039320.000000.00000-2.4412372.50
41802012.09.20 10:30close20760.011.039320.000000.00000-3.7212368.78
41812012.09.20 21:37sell20910.011.043740.000000.00000
41822012.09.20 21:38sell20920.011.044240.000000.00000
41832012.09.20 22:41close20920.011.043740.000000.000000.5012369.28
41842012.09.20 22:41close20910.011.043740.000000.000000.0012369.28
41852012.09.21 03:36sell20930.011.045560.000000.00000
41862012.09.21 03:37sell20940.011.046060.000000.00000
41872012.09.21 04:15close20940.011.044930.000000.000001.1312370.41
41882012.09.21 04:15close20930.011.044930.000000.000000.6312371.04
41892012.09.21 11:46sell20950.011.050460.000000.00000
41902012.09.21 11:54sell20960.011.050860.000000.00000
41912012.09.21 12:01sell20970.011.051480.000000.00000
41922012.09.21 12:26close20970.011.050110.000000.000001.3712372.41
41932012.09.21 12:26close20950.011.050110.000000.000000.3512372.76
41942012.09.21 12:26close20960.011.050110.000000.000000.7512373.51
41952012.09.24 04:48buy20980.011.040530.000000.00000
41962012.09.24 05:07close20980.011.041570.000000.000001.0412374.55
41972012.09.25 05:17sell20990.011.044070.000000.00000
41982012.09.25 06:39close20990.011.043910.000000.000000.1612374.71
41992012.09.27 05:37sell21000.011.039770.000000.00000
42002012.09.27 05:47close21000.011.038840.000000.000000.9312375.64
42012012.09.27 19:47sell21010.011.044670.000000.00000
42022012.09.27 20:46sell21020.041.045690.000000.00000
42032012.09.27 21:32close21020.041.045030.000000.000002.6412378.28
42042012.09.27 21:32close21010.011.045030.000000.00000-0.3612377.92
42052012.09.28 16:46buy21030.011.039820.000000.00000
42062012.09.28 16:47buy21040.011.039530.000000.00000
42072012.09.28 16:51buy21050.011.039270.000000.00000
42082012.09.28 16:54buy21060.011.038840.000000.00000
42092012.09.28 16:59buy21070.011.038330.000000.00000
42102012.09.28 17:49close21070.011.039440.000000.000001.1112379.03
42112012.09.28 17:49close21030.011.039440.000000.00000-0.3812378.65
42122012.09.28 17:49close21040.011.039440.000000.00000-0.0912378.56
42132012.09.28 17:49close21050.011.039440.000000.000000.1712378.73
42142012.09.28 17:49close21060.011.039440.000000.000000.6012379.33
42152012.10.01 10:04sell21080.011.035980.000000.00000
42162012.10.01 10:10sell21090.011.036270.000000.00000
42172012.10.01 10:24sell21100.011.036680.000000.00000
42182012.10.01 11:46sell21110.031.037570.000000.00000
42192012.10.01 11:47sell21120.011.037680.000000.00000
42202012.10.01 11:48sell21130.011.038020.000000.00000
42212012.10.01 12:02sell21140.031.038310.000000.00000
42222012.10.01 12:11sell21150.031.038460.000000.00000
42232012.10.01 12:40close21150.031.037520.000000.000002.8212382.15
42242012.10.01 12:40close21140.031.037520.000000.000002.3712384.52
42252012.10.01 12:40close21110.031.037520.000000.000000.1512384.67
42262012.10.01 12:40close21080.011.037520.000000.00000-1.5412383.13
42272012.10.01 12:40close21100.011.037520.000000.00000-0.8412382.29
42282012.10.01 12:40close21120.011.037520.000000.000000.1612382.45
42292012.10.01 12:40close21130.011.037520.000000.000000.5012382.95
42302012.10.01 12:40close21090.011.037520.000000.00000-1.2512381.70
42312012.10.04 12:02buy21160.011.020610.000000.00000
42322012.10.04 12:40close21160.011.021680.000000.000001.0712382.77
42332012.10.04 19:41sell21170.011.025540.000000.00000
42342012.10.04 20:22sell21180.011.025770.000000.00000
42352012.10.04 20:38sell21190.031.026970.000000.00000
42362012.10.04 20:42sell21200.011.027000.000000.00000
42372012.10.04 21:02close21190.031.025200.000000.000005.3112388.08
42382012.10.04 21:02close21200.011.025200.000000.000001.8012389.88
42392012.10.04 21:02close21180.011.025200.000000.000000.5712390.45
42402012.10.04 21:02close21170.011.025200.000000.000000.3412390.79
42412012.10.05 05:31sell21210.011.026730.000000.00000
42422012.10.05 06:16close21210.011.026590.000000.000000.1412390.93
42432012.10.05 09:51buy21220.011.025140.000000.00000
42442012.10.05 10:49close21220.011.025330.000000.000000.1912391.12
42452012.10.05 18:39buy21230.011.021500.000000.00000
42462012.10.05 18:42buy21240.011.020740.000000.00000
42472012.10.05 20:27buy21250.021.019990.000000.00000
42482012.10.05 20:31buy21260.031.019250.000000.00000
42492012.10.05 20:43buy21270.011.018890.000000.00000
42502012.10.05 21:06buy21280.011.018770.000000.00000
42512012.10.05 21:52buy21290.071.017690.000000.00000
42522012.10.05 21:55buy21300.041.017510.000000.00000
42532012.10.05 21:57buy21310.041.017070.000000.00000
42542012.10.05 22:02buy21320.041.016420.000000.00000
42552012.10.05 22:12buy21330.081.015490.000000.00000
42562012.10.05 23:48close21330.081.017620.000000.0000017.0412408.16
42572012.10.05 23:48close21290.071.017620.000000.00000-0.4912407.67
42582012.10.05 23:48close21320.041.017620.000000.000004.8012412.47
42592012.10.05 23:48close21300.041.017620.000000.000000.4412412.91
42602012.10.05 23:48close21310.041.017620.000000.000002.2012415.11
42612012.10.05 23:48close21260.031.017620.000000.00000-4.8912410.22
42622012.10.05 23:48close21250.021.017620.000000.00000-4.7412405.48
42632012.10.05 23:48close21230.011.017620.000000.00000-3.8812401.60
42642012.10.05 23:48close21270.011.017620.000000.00000-1.2712400.33
42652012.10.05 23:48close21240.011.017620.000000.00000-3.1212397.21
42662012.10.05 23:48close21280.011.017620.000000.00000-1.1512396.06
42672012.10.08 18:24sell21340.011.021130.000000.00000
42682012.10.08 18:56sell21350.011.021340.000000.00000
42692012.10.08 20:30close21350.011.021060.000000.000000.2812396.34
42702012.10.08 20:30close21340.011.021060.000000.000000.0712396.41
42712012.10.09 15:35sell21360.011.023940.000000.00000
42722012.10.09 15:59close21360.011.022760.000000.000001.1812397.59
42732012.10.11 03:53sell21370.011.026290.000000.00000
42742012.10.11 04:31close21370.011.024600.000000.000001.6912399.28
42752012.10.11 06:38sell21380.011.028410.000000.00000
42762012.10.11 07:14close21380.011.027810.000000.000000.6012399.88
42772012.10.12 04:22sell21390.011.027840.000000.00000
42782012.10.12 05:15sell21400.031.028780.000000.00000
42792012.10.12 05:41close21400.031.027900.000000.000002.6412402.52
42802012.10.12 05:41close21390.011.027900.000000.00000-0.0612402.46
42812012.10.15 19:42sell21410.011.025680.000000.00000
42822012.10.15 20:14close21410.011.024990.000000.000000.6912403.15
42832012.10.17 00:59sell21420.011.030350.000000.00000
42842012.10.17 01:23close21420.011.029350.000000.000001.0012404.15
42852012.10.18 18:50sell21430.011.039710.000000.00000
42862012.10.18 18:58sell21440.011.039910.000000.00000
42872012.10.18 19:02sell21450.011.040100.000000.00000
42882012.10.18 19:03sell21460.011.040460.000000.00000
42892012.10.18 19:34close21460.011.039330.000000.000001.1312405.28
42902012.10.18 19:34close21430.011.039330.000000.000000.3812405.66
42912012.10.18 19:34close21440.011.039330.000000.000000.5812406.24
42922012.10.18 19:34close21450.011.039330.000000.000000.7712407.01
42932012.10.23 13:49buy21470.011.026920.000000.00000
42942012.10.23 14:37close21470.011.027440.000000.000000.5212407.53
42952012.10.26 06:41buy21480.011.032490.000000.00000
42962012.10.26 07:48buy21490.071.031110.000000.00000
42972012.10.26 08:10buy21500.061.030750.000000.00000
42982012.10.26 08:25close21490.071.031410.000000.000002.1012409.63
42992012.10.26 08:25close21500.061.031410.000000.000003.9612413.59
43002012.10.26 08:25close21480.011.031410.000000.00000-1.0812412.51
43012012.10.26 16:07sell21510.011.036640.000000.00000
43022012.10.26 16:10sell21520.011.036830.000000.00000
43032012.10.26 16:41sell21530.011.037170.000000.00000
43042012.10.26 17:02close21530.011.036060.000000.000001.1112413.62
43052012.10.26 17:02close21510.011.036060.000000.000000.5812414.20
43062012.10.26 17:02close21520.011.036060.000000.000000.7712414.97
43072012.10.31 15:45buy21540.011.036410.000000.00000
43082012.10.31 15:53close21540.011.037270.000000.000000.8612415.83
43092012.11.02 21:37buy21550.011.033240.000000.00000
43102012.11.02 22:34close21550.011.033980.000000.000000.7412416.57
43112012.11.07 06:08sell21560.011.045350.000000.00000
43122012.11.07 06:58close21560.011.044940.000000.000000.4112416.98
43132012.11.08 03:27sell21570.011.043030.000000.00000
43142012.11.08 03:41close21570.011.042540.000000.000000.4912417.47
43152012.11.09 15:09buy21580.011.036200.000000.00000
43162012.11.09 15:38close21580.011.037620.000000.000001.4212418.89
43172012.11.14 17:43buy21590.011.038440.000000.00000
43182012.11.14 18:31close21590.011.038860.000000.000000.4212419.31
43192012.11.23 08:32sell21600.011.041290.000000.00000
43202012.11.23 09:42close21600.011.040650.000000.000000.6412419.95
43212012.11.23 17:23sell21610.011.043990.000000.00000
43222012.11.23 18:22sell21620.031.044800.000000.00000
43232012.11.23 19:07sell21630.021.045620.000000.00000
43242012.11.23 19:18sell21640.021.046010.000000.00000
43252012.11.23 19:25sell21650.021.046370.000000.00000
43262012.11.23 19:30sell21660.061.046800.000000.00000
43272012.11.23 21:54close21660.061.045830.000000.000005.8212425.77
43282012.11.23 21:54close21620.031.045830.000000.00000-3.0912422.68
43292012.11.23 21:54close21650.021.045830.000000.000001.0812423.76
43302012.11.23 21:54close21630.021.045830.000000.00000-0.4212423.34
43312012.11.23 21:54close21640.021.045830.000000.000000.3612423.70
43322012.11.23 21:54close21610.011.045830.000000.00000-1.8412421.86
43332012.11.27 17:34buy21670.011.044460.000000.00000
43342012.11.27 18:01close21670.011.045150.000000.000000.6912422.55
43352012.11.28 18:18sell21680.011.046500.000000.00000
43362012.11.28 18:21sell21690.021.047440.000000.00000
43372012.11.28 19:03close21690.021.046600.000000.000001.6812424.23
43382012.11.28 19:03close21680.011.046600.000000.00000-0.1012424.13
43392012.11.29 16:01buy21700.011.043850.000000.00000
43402012.11.29 16:30buy21710.011.043510.000000.00000
43412012.11.29 16:36close21710.011.043980.000000.000000.4712424.60
43422012.11.29 16:36close21700.011.043980.000000.000000.1312424.73
43432012.12.13 18:50buy21720.011.053290.000000.00000
43442012.12.13 19:21buy21730.051.052390.000000.00000
43452012.12.13 19:32buy21740.031.052280.000000.00000
43462012.12.13 19:38buy21750.031.052120.000000.00000
43472012.12.13 19:53buy21760.121.051910.000000.00000
43482012.12.13 20:04buy21770.021.051810.000000.00000
43492012.12.13 20:56buy21780.261.051200.000000.00000
43502012.12.13 21:18buy21790.201.051090.000000.00000
43512012.12.13 21:30close21780.261.051620.000000.0000010.9212435.65
43522012.12.13 21:30close21790.201.051620.000000.0000010.6012446.25
43532012.12.13 21:30close21760.121.051620.000000.00000-3.4812442.77
43542012.12.13 21:30close21730.051.051620.000000.00000-3.8512438.92
43552012.12.13 21:30close21750.031.051620.000000.00000-1.5012437.42
43562012.12.13 21:30close21740.031.051620.000000.00000-1.9812435.44
43572012.12.13 21:30close21770.021.051620.000000.00000-0.3812435.06
43582012.12.13 21:30close21720.011.051620.000000.00000-1.6712433.39
43592012.12.14 19:27sell21800.011.057520.000000.00000
43602012.12.14 19:54close21800.011.057010.000000.000000.5112433.90
43612012.12.21 03:11buy21810.011.044850.000000.00000
43622012.12.21 03:21buy21820.021.044290.000000.00000
43632012.12.21 05:03close21820.021.045080.000000.000001.5812435.48
43642012.12.21 05:03close21810.011.045080.000000.000000.2312435.71
43652012.12.26 16:33sell21830.011.037940.000000.00000
43662012.12.26 16:44sell21840.011.038250.000000.00000
43672012.12.26 17:06close21840.011.037550.000000.000000.7012436.41
43682012.12.26 17:06close21830.011.037550.000000.000000.3912436.80
43692013.01.02 03:27sell21850.011.043150.000000.00000
43702013.01.02 03:37sell21860.011.043370.000000.00000
43712013.01.02 03:50sell21870.041.045540.000000.00000
43722013.01.02 03:53sell21880.011.045850.000000.00000
43732013.01.02 04:10sell21890.021.046560.000000.00000
43742013.01.02 04:31sell21900.031.047070.000000.00000
43752013.01.02 04:36sell21910.021.047250.000000.00000
43762013.01.02 04:42sell21920.061.049020.000000.00000
43772013.01.02 06:45close21920.061.046530.000000.0000014.9412451.74
43782013.01.02 06:45close21870.041.046530.000000.00000-3.9612447.78
43792013.01.02 06:45close21900.031.046530.000000.000001.6212449.40
43802013.01.02 06:45close21910.021.046530.000000.000001.4412450.84
43812013.01.02 06:45close21890.021.046530.000000.000000.0612450.90
43822013.01.02 06:45close21850.011.046530.000000.00000-3.3812447.52
43832013.01.02 06:45close21860.011.046530.000000.00000-3.1612444.36
43842013.01.02 06:45close21880.011.046530.000000.00000-0.6812443.68
43852013.01.03 21:34buy21930.011.047430.000000.00000
43862013.01.03 22:25buy21940.021.046720.000000.00000
43872013.01.04 00:44buy21950.021.046140.000000.00000
43882013.01.04 00:46buy21960.011.046120.000000.00000
43892013.01.04 01:36close21950.021.046660.000000.000001.0412444.72
43902013.01.04 01:36close21940.021.046660.000000.00000-0.1012444.62
43912013.01.04 01:36close21960.011.046660.000000.000000.5412445.16
43922013.01.04 01:36close21930.011.046660.000000.00000-0.7612444.39
43932013.01.04 12:42buy21970.011.040540.000000.00000
43942013.01.04 13:03buy21980.011.039690.000000.00000
43952013.01.04 13:30close21980.011.040510.000000.000000.8212445.21
43962013.01.04 13:30close21970.011.040510.000000.00000-0.0312445.18
43972013.01.04 16:10sell21990.011.044720.000000.00000
43982013.01.04 16:19sell22000.021.045340.000000.00000
43992013.01.04 17:21close22000.021.044820.000000.000001.0412446.22
44002013.01.04 17:21close21990.011.044820.000000.00000-0.1012446.12
44012013.01.10 04:21sell22010.011.054850.000000.00000
44022013.01.10 07:20close22010.011.054690.000000.000000.1612446.28
44032013.01.10 09:40sell22020.011.056610.000000.00000
44042013.01.10 10:31close22020.011.056240.000000.000000.3712446.65
44052013.01.15 14:52buy22030.011.053140.000000.00000
44062013.01.15 14:55buy22040.011.052900.000000.00000
44072013.01.15 15:24close22040.011.053530.000000.000000.6312447.28
44082013.01.15 15:24close22030.011.053530.000000.000000.3912447.67
44092013.01.21 04:05sell22050.011.052110.000000.00000
44102013.01.21 05:47close22050.011.051700.000000.000000.4112448.08
44112013.01.22 05:11sell22060.011.053910.000000.00000
44122013.01.22 05:48close22060.011.052780.000000.000001.1312449.21
44132013.01.24 15:32buy22070.011.046700.000000.00000
44142013.01.24 16:35close22070.011.047500.000000.000000.8012450.01
44152013.01.25 14:44buy22080.011.042890.000000.00000
44162013.01.25 14:50buy22090.011.042560.000000.00000
44172013.01.25 15:04buy22100.011.042290.000000.00000
44182013.01.25 15:40close22100.011.042690.000000.000000.4012450.41
44192013.01.25 15:40close22080.011.042690.000000.00000-0.2012450.21
44202013.01.25 15:40close22090.011.042690.000000.000000.1312450.34
44212013.01.30 11:32buy22110.011.043710.000000.00000
44222013.01.30 11:59close22110.011.044290.000000.000000.5812450.92
44232013.01.30 21:55buy22120.011.040500.000000.00000
44242013.01.30 23:04close22120.011.041090.000000.000000.5912451.51
44252013.01.31 06:06buy22130.011.039050.000000.00000
44262013.01.31 06:07buy22140.011.038800.000000.00000
44272013.01.31 06:11buy22150.011.038420.000000.00000
44282013.01.31 06:43close22150.011.039390.000000.000000.9712452.48
44292013.01.31 06:43close22130.011.039390.000000.000000.3412452.82
44302013.01.31 06:43close22140.011.039390.000000.000000.5912453.41
44312013.01.31 11:39sell22160.011.042630.000000.00000
44322013.01.31 12:14close22160.011.041670.000000.000000.9612454.37
44332013.01.31 17:48sell22170.011.044190.000000.00000
44342013.01.31 18:01close22170.011.042990.000000.000001.2012455.57
44352013.02.01 03:30buy22180.011.040630.000000.00000
44362013.02.01 03:32buy22190.011.040320.000000.00000
44372013.02.01 03:46close22190.011.041620.000000.000001.3012456.87
44382013.02.01 03:46close22180.011.041620.000000.000000.9912457.86
44392013.02.07 18:28buy22200.011.028990.000000.00000
44402013.02.07 19:04buy22210.021.027700.000000.00000
44412013.02.07 19:37close22210.021.028590.000000.000001.7812459.64
44422013.02.07 19:37close22200.011.028590.000000.00000-0.4012459.24
44432013.02.11 23:32buy22220.011.025880.000000.00000
44442013.02.12 00:56close22220.011.025990.000000.000000.1212459.36
44452013.02.12 17:54sell22230.011.030720.000000.00000
44462013.02.12 17:58sell22240.021.031440.000000.00000
44472013.02.12 19:18sell22250.011.031720.000000.00000
44482013.02.12 19:34sell22260.011.031980.000000.00000
44492013.02.12 20:04close22240.021.030790.000000.000001.3012460.66
44502013.02.12 20:04close22260.011.030790.000000.000001.1912461.85
44512013.02.12 20:04close22230.011.030790.000000.00000-0.0712461.78
44522013.02.12 20:04close22250.011.030790.000000.000000.9312462.71
44532013.02.13 01:51sell22270.011.033690.000000.00000
44542013.02.13 02:28close22270.011.033130.000000.000000.5612463.27
44552013.02.20 14:06buy22280.011.031810.000000.00000
44562013.02.20 14:20buy22290.011.031330.000000.00000
44572013.02.20 14:56close22290.011.031900.000000.000000.5712463.84
44582013.02.20 14:56close22280.011.031900.000000.000000.0912463.93
44592013.02.20 17:04buy22300.011.029530.000000.00000
44602013.02.20 17:12buy22310.011.029200.000000.00000
44612013.02.20 18:10buy22320.021.028400.000000.00000
44622013.02.20 18:13buy22330.011.028110.000000.00000
44632013.02.20 20:00buy22340.021.027790.000000.00000
44642013.02.20 20:29buy22350.011.026900.000000.00000
44652013.02.20 20:34buy22360.011.026620.000000.00000
44662013.02.20 21:00buy22370.011.026640.000000.00000
44672013.02.20 21:03buy22380.041.024490.000000.00000
44682013.02.20 21:04buy22390.021.024870.000000.00000
44692013.02.20 21:10close22380.041.027040.000000.0000010.2012474.13
44702013.02.20 21:10close22390.021.027040.000000.000004.3412478.47
44712013.02.20 21:10close22320.021.027040.000000.00000-2.7212475.75
44722013.02.20 21:10close22340.021.027040.000000.00000-1.5012474.25
44732013.02.20 21:10close22300.011.027040.000000.00000-2.4912471.76
44742013.02.20 21:10close22330.011.027040.000000.00000-1.0712470.69
44752013.02.20 21:10close22350.011.027040.000000.000000.1412470.83
44762013.02.20 21:10close22360.011.027040.000000.000000.4212471.25
44772013.02.20 21:10close22370.011.027040.000000.000000.4012471.65
44782013.02.20 21:10close22310.011.027040.000000.00000-2.1612469.49
44792013.02.26 09:29buy22400.011.024550.000000.00000
44802013.02.26 09:31buy22410.011.024350.000000.00000
44812013.02.26 10:01close22410.011.025760.000000.000001.4112470.90
44822013.02.26 10:01close22400.011.025760.000000.000001.2112472.11
44832013.02.26 17:46buy22420.011.020190.000000.00000
44842013.02.26 19:16close22420.011.021350.000000.000001.1612473.27
44852013.02.27 11:44buy22430.011.018830.000000.00000
44862013.02.27 11:47buy22440.011.018560.000000.00000
44872013.02.27 12:04close22440.011.019790.000000.000001.2312474.50
44882013.02.27 12:04close22430.011.019790.000000.000000.9612475.46
44892013.02.28 03:24sell22450.011.027150.000000.00000
44902013.02.28 03:29sell22460.021.027660.000000.00000
44912013.02.28 04:11close22460.021.026890.000000.000001.5412477.00
44922013.02.28 04:11close22450.011.026890.000000.000000.2612477.26
44932013.03.01 12:21buy22470.011.019670.000000.00000
44942013.03.01 12:49close22470.011.020600.000000.000000.9312478.19
44952013.03.04 04:51buy22480.011.016000.000000.00000
44962013.03.04 06:23buy22490.041.012810.000000.00000
44972013.03.04 06:33buy22500.011.012540.000000.00000
44982013.03.04 06:38buy22510.011.012290.000000.00000
44992013.03.04 09:08buy22520.011.011810.000000.00000
45002013.03.04 09:55close22490.041.013160.000000.000001.4012479.59
45012013.03.04 09:55close22520.011.013160.000000.000001.3512480.94
45022013.03.04 09:55close22480.011.013160.000000.00000-2.8412478.10
45032013.03.04 09:55close22500.011.013160.000000.000000.6212478.72
45042013.03.04 09:55close22510.011.013160.000000.000000.8712479.59
45052013.03.04 21:46sell22530.011.019570.000000.00000
45062013.03.04 22:32close22530.011.018770.000000.000000.8012480.39
45072013.03.05 20:47sell22540.011.025570.000000.00000
45082013.03.05 20:49sell22550.021.026090.000000.00000
45092013.03.05 21:38close22550.021.025130.000000.000001.9212482.31
45102013.03.05 21:38close22540.011.025130.000000.000000.4412482.75
45112013.03.06 19:17buy22560.011.023580.000000.00000
45122013.03.06 20:14close22560.011.023920.000000.000000.3412483.09
45132013.03.07 10:48sell22570.011.026960.000000.00000
45142013.03.07 10:56sell22580.011.027360.000000.00000
45152013.03.07 11:23close22580.011.026650.000000.000000.7112483.80
45162013.03.07 11:23close22570.011.026650.000000.000000.3112484.11
45172013.03.11 17:35sell22590.011.026300.000000.00000
45182013.03.11 17:43sell22600.011.026640.000000.00000
45192013.03.11 18:43close22600.011.026230.000000.000000.4112484.52
45202013.03.11 18:43close22590.011.026230.000000.000000.0712484.59
45212013.03.12 15:10sell22610.011.033160.000000.00000
45222013.03.12 15:42close22610.011.032650.000000.000000.5112485.10
45232013.03.21 11:35sell22620.011.039840.000000.00000
45242013.03.21 12:59sell22630.021.040850.000000.00000
45252013.03.21 13:02sell22640.011.041110.000000.00000
45262013.03.21 13:06sell22650.021.041610.000000.00000
45272013.03.21 13:08sell22660.011.041860.000000.00000
45282013.03.21 13:26sell22670.011.041960.000000.00000
45292013.03.21 13:27sell22680.011.042060.000000.00000
45302013.03.21 13:31sell22690.011.042390.000000.00000
45312013.03.21 13:48sell22700.011.043060.000000.00000
45322013.03.21 14:26sell22710.011.043420.000000.00000
45332013.03.21 16:30sell22720.021.043880.000000.00000
45342013.03.21 20:19sell22730.021.044630.000000.00000
45352013.03.22 05:21close22650.021.042290.000000.00000-1.4212483.68
45362013.03.22 05:21close22730.021.042290.000000.000004.6212488.30
45372013.03.22 05:21close22630.021.042290.000000.00000-2.9412485.36
45382013.03.22 05:21close22720.021.042290.000000.000003.1212488.48
45392013.03.22 05:21close22660.011.042290.000000.00000-0.4612488.02
45402013.03.22 05:21close22620.011.042290.000000.00000-2.4812485.54
45412013.03.22 05:21close22680.011.042290.000000.00000-0.2612485.28
45422013.03.22 05:21close22690.011.042290.000000.000000.0712485.35
45432013.03.22 05:21close22700.011.042290.000000.000000.7412486.09
45442013.03.22 05:21close22710.011.042290.000000.000001.1012487.19
45452013.03.22 05:21close22640.011.042290.000000.00000-1.2112485.98
45462013.03.22 05:21close22670.011.042290.000000.00000-0.3612485.62
45472013.03.25 18:01buy22740.011.045280.000000.00000
45482013.03.25 18:56buy22750.011.045030.000000.00000
45492013.03.25 19:08buy22760.011.044800.000000.00000
45502013.03.25 19:22buy22770.011.044510.000000.00000
45512013.03.25 19:50close22770.011.045570.000000.000001.0612486.68
45522013.03.25 19:50close22740.011.045570.000000.000000.2912486.97
45532013.03.25 19:50close22750.011.045570.000000.000000.5412487.51
45542013.03.25 19:50close22760.011.045570.000000.000000.7712488.28
45552013.03.27 11:55buy22780.011.045120.000000.00000
45562013.03.27 12:14buy22790.021.044620.000000.00000
45572013.03.27 12:28buy22800.031.043410.000000.00000
45582013.03.27 12:38buy22810.011.043390.000000.00000
45592013.03.27 13:00close22800.031.044270.000000.000002.5812490.86
45602013.03.27 13:00close22790.021.044270.000000.00000-0.7012490.16
45612013.03.27 13:00close22810.011.044270.000000.000000.8812491.04
45622013.03.27 13:00close22780.011.044270.000000.00000-0.8512490.19
45632013.04.04 08:11buy22820.011.045400.000000.00000
45642013.04.04 08:41buy22830.011.044860.000000.00000
45652013.04.04 08:45buy22840.021.044220.000000.00000
45662013.04.04 09:30buy22850.011.042720.000000.00000
45672013.04.04 09:32buy22860.011.042550.000000.00000
45682013.04.04 09:33buy22870.011.042410.000000.00000
45692013.04.04 09:37buy22880.011.042330.000000.00000
45702013.04.04 10:25buy22890.021.042310.000000.00000
45712013.04.04 10:40buy22900.011.041710.000000.00000
45722013.04.04 10:54buy22910.031.041110.000000.00000
45732013.04.04 12:02buy22920.021.040900.000000.00000
45742013.04.04 12:05buy22930.041.040810.000000.00000
45752013.04.04 13:40buy22940.061.040680.000000.00000
45762013.04.04 14:23close22940.061.041950.000000.000007.6212497.81
45772013.04.04 14:23close22930.041.041950.000000.000004.5612502.37
45782013.04.04 14:23close22910.031.041950.000000.000002.5212504.89
45792013.04.04 14:23close22890.021.041950.000000.00000-0.7212504.17
45802013.04.04 14:23close22920.021.041950.000000.000002.1012506.27
45812013.04.04 14:23close22840.021.041950.000000.00000-4.5412501.73
45822013.04.04 14:23close22820.011.041950.000000.00000-3.4512498.28
45832013.04.04 14:23close22870.011.041950.000000.00000-0.4612497.82
45842013.04.04 14:23close22900.011.041950.000000.000000.2412498.06
45852013.04.04 14:23close22860.011.041950.000000.00000-0.6012497.46
45862013.04.04 14:23close22850.011.041950.000000.00000-0.7712496.69
45872013.04.04 14:23close22830.011.041950.000000.00000-2.9112493.78
45882013.04.04 14:23close22880.011.041950.000000.00000-0.3812493.40
45892013.04.04 21:26sell22950.011.045060.000000.00000
45902013.04.04 21:51close22950.011.043690.000000.000001.3712494.77
45912013.04.05 16:47buy22960.011.037470.000000.00000
45922013.04.05 16:51buy22970.011.037210.000000.00000
45932013.04.05 16:54buy22980.011.036970.000000.00000
45942013.04.05 16:57buy22990.011.036580.000000.00000
45952013.04.05 17:20buy23000.031.036070.000000.00000
45962013.04.05 17:22buy23010.011.035870.000000.00000
45972013.04.05 17:48close23000.031.037400.000000.000003.9912498.76
45982013.04.05 17:48close23010.011.037400.000000.000001.5312500.29
45992013.04.05 17:48close22970.011.037400.000000.000000.1912500.48
46002013.04.05 17:48close22980.011.037400.000000.000000.4312500.91
46012013.04.05 17:48close22990.011.037400.000000.000000.8212501.73
46022013.04.05 17:48close22960.011.037400.000000.00000-0.0712501.66
46032013.04.08 13:52sell23020.011.041390.000000.00000
46042013.04.08 14:11sell23030.011.041700.000000.00000
46052013.04.08 14:25sell23040.011.042090.000000.00000
46062013.04.08 14:47close23040.011.041550.000000.000000.5412502.20
46072013.04.08 14:47close23020.011.041550.000000.00000-0.1612502.04
46082013.04.08 14:47close23030.011.041550.000000.000000.1512502.19
46092013.04.08 18:41buy23050.011.038490.000000.00000
46102013.04.08 18:49buy23060.011.038290.000000.00000
46112013.04.08 19:08close23060.011.039170.000000.000000.8812503.07
46122013.04.08 19:08close23050.011.039170.000000.000000.6812503.75
46132013.04.09 12:20sell23070.011.046520.000000.00000
46142013.04.09 12:49close23070.011.045440.000000.000001.0812504.83
46152013.04.09 21:45sell23080.011.050530.000000.00000
46162013.04.09 21:53sell23090.011.050730.000000.00000
46172013.04.09 22:08close23090.011.049630.000000.000001.1012505.93
46182013.04.09 22:08close23080.011.049630.000000.000000.9012506.83
46192013.04.11 10:32sell23100.011.053900.000000.00000
46202013.04.11 10:34sell23110.011.054140.000000.00000
46212013.04.11 10:36sell23120.011.054560.000000.00000
46222013.04.11 10:45sell23130.011.056000.000000.00000
46232013.04.11 11:16sell23140.021.057000.000000.00000
46242013.04.11 11:17sell23150.011.057120.000000.00000
46252013.04.11 11:19sell23160.011.057490.000000.00000
46262013.04.11 11:20sell23170.011.057490.000000.00000
46272013.04.11 11:35sell23180.031.057700.000000.00000
46282013.04.11 11:35sell23190.021.057690.000000.00000
46292013.04.11 11:39sell23200.021.057670.000000.00000
46302013.04.11 11:42sell23210.041.057980.000000.00000
46312013.04.11 11:43sell23220.021.057940.000000.00000
46322013.04.11 11:45sell23230.021.058000.000000.00000
46332013.04.11 12:00close23210.041.056950.000000.000004.1212510.95
46342013.04.11 12:00close23180.031.056950.000000.000002.2512513.20
46352013.04.11 12:00close23220.021.056950.000000.000001.9812515.18
46362013.04.11 12:00close23230.021.056950.000000.000002.1012517.28
46372013.04.11 12:00close23200.021.056950.000000.000001.4412518.72
46382013.04.11 12:00close23140.021.056950.000000.000000.1012518.82
46392013.04.11 12:00close23190.021.056950.000000.000001.4812520.30
46402013.04.11 12:00close23170.011.056950.000000.000000.5412520.84
46412013.04.11 12:00close23100.011.056950.000000.00000-3.0512517.79
46422013.04.11 12:00close23150.011.056950.000000.000000.1712517.96
46432013.04.11 12:00close23130.011.056950.000000.00000-0.9512517.01
46442013.04.11 12:00close23120.011.056950.000000.00000-2.3912514.62
46452013.04.11 12:00close23110.011.056950.000000.00000-2.8112511.81
46462013.04.11 12:00close23160.011.056950.000000.000000.5412512.35
46472013.04.12 12:42buy23240.011.051810.000000.00000
46482013.04.12 13:02close23240.011.052320.000000.000000.5112512.86
46492013.04.12 18:09buy23250.011.048600.000000.00000
46502013.04.12 18:57close23250.011.049640.000000.000001.0412513.90
46512013.04.15 05:05buy23260.011.045830.000000.00000
46522013.04.15 05:07buy23270.021.044590.000000.00000
46532013.04.15 05:38buy23280.031.043250.000000.00000
46542013.04.15 05:45buy23290.021.042740.000000.00000
46552013.04.15 06:25buy23300.011.042440.000000.00000
46562013.04.15 06:32buy23310.011.042130.000000.00000
46572013.04.15 07:12close23280.031.043620.000000.000001.1112515.01
46582013.04.15 07:12close23290.021.043620.000000.000001.7612516.77
46592013.04.15 07:12close23270.021.043620.000000.00000-1.9412514.83
46602013.04.15 07:12close23310.011.043620.000000.000001.4912516.32
46612013.04.15 07:12close23260.011.043620.000000.00000-2.2112514.11
46622013.04.15 07:12close23300.011.043620.000000.000001.1812515.29
46632013.04.15 13:06buy23320.011.040060.000000.00000
46642013.04.15 13:15buy23330.011.039780.000000.00000
46652013.04.15 13:37close23330.011.040780.000000.000001.0012516.29
46662013.04.15 13:37close23320.011.040780.000000.000000.7212517.01
46672013.04.15 21:07buy23340.011.035780.000000.00000
46682013.04.15 21:14buy23350.021.033770.000000.00000
46692013.04.15 22:00buy23360.031.032400.000000.00000
46702013.04.15 22:37buy23370.011.031720.000000.00000
46712013.04.15 22:38buy23380.011.031690.000000.00000
46722013.04.15 22:39buy23390.011.031310.000000.00000
46732013.04.15 22:45buy23400.011.031200.000000.00000
46742013.04.15 23:00buy23410.041.029990.000000.00000
46752013.04.15 23:02buy23420.021.030590.000000.00000
46762013.04.15 23:26buy23430.041.029490.000000.00000
46772013.04.15 23:27buy23440.021.029690.000000.00000
46782013.04.15 23:32buy23450.021.029320.000000.00000
46792013.04.15 23:33buy23460.021.029380.000000.00000
46802013.04.15 23:53close23410.041.031220.000000.000004.9212521.93
46812013.04.15 23:53close23430.041.031220.000000.000006.9212528.85
46822013.04.15 23:53close23360.031.031220.000000.00000-3.5412525.31
46832013.04.15 23:53close23460.021.031220.000000.000003.6812528.99
46842013.04.15 23:53close23450.021.031220.000000.000003.8012532.79
46852013.04.15 23:53close23440.021.031220.000000.000003.0612535.85
46862013.04.15 23:53close23350.021.031220.000000.00000-5.1012530.75
46872013.04.15 23:53close23420.021.031220.000000.000001.2612532.01
46882013.04.15 23:53close23340.011.031220.000000.00000-4.5612527.45
46892013.04.15 23:53close23390.011.031220.000000.00000-0.0912527.36
46902013.04.15 23:53close23380.011.031220.000000.00000-0.4712526.89
46912013.04.15 23:53close23370.011.031220.000000.00000-0.5012526.39
46922013.04.15 23:53close23400.011.031220.000000.000000.0212526.41
46932013.04.16 07:13sell23470.011.036730.000000.00000
46942013.04.16 07:16sell23480.011.037200.000000.00000
46952013.04.16 07:35close23480.011.036130.000000.000001.0712527.48
46962013.04.16 07:35close23470.011.036130.000000.000000.6012528.08
46972013.04.16 17:49buy23490.011.034860.000000.00000
46982013.04.16 17:51buy23500.011.034530.000000.00000
46992013.04.16 18:17close23500.011.035850.000000.000001.3212529.40
47002013.04.16 18:17close23490.011.035850.000000.000000.9912530.39
47012013.04.17 06:51buy23510.011.035400.000000.00000
47022013.04.17 07:20buy23520.041.034260.000000.00000
47032013.04.17 07:44close23520.041.035020.000000.000003.0412533.43
47042013.04.17 07:44close23510.011.035020.000000.00000-0.3812533.05
47052013.04.17 10:19sell23530.011.037570.000000.00000
47062013.04.17 10:47close23530.011.036100.000000.000001.4712534.52
47072013.04.18 04:06buy23540.011.027340.000000.00000
47082013.04.18 04:07buy23550.011.027130.000000.00000
47092013.04.18 04:38close23550.011.028820.000000.000001.6912536.21
47102013.04.18 04:38close23540.011.028820.000000.000001.4812537.69
47112013.04.18 17:27buy23560.011.028360.000000.00000
47122013.04.18 17:41close23560.011.030950.000000.000002.5912540.28
47132013.04.19 19:42buy23570.011.028440.000000.00000
47142013.04.19 20:24close23570.011.028830.000000.000000.3912540.67
47152013.04.22 04:37sell23580.011.030400.000000.00000
47162013.04.22 06:05close23580.011.030130.000000.000000.2712540.94
47172013.04.24 11:18sell23590.011.028180.000000.00000
47182013.04.24 11:50sell23600.021.028880.000000.00000
47192013.04.24 12:44close23600.021.027980.000000.000001.8012542.74
47202013.04.24 12:44close23590.011.027980.000000.000000.2012542.94
47212013.04.26 04:24sell23610.011.032320.000000.00000
47222013.04.26 05:10sell23620.021.033360.000000.00000
47232013.04.26 05:28close23620.021.032180.000000.000002.3612545.30
47242013.04.26 05:28close23610.011.032180.000000.000000.1412545.44
47252013.04.29 06:27sell23630.011.030870.000000.00000
47262013.04.29 06:56sell23640.031.031830.000000.00000
47272013.04.29 07:46close23640.031.031400.000000.000001.2912546.73
47282013.04.29 07:46close23630.011.031400.000000.00000-0.5312546.20
47292013.04.29 10:32sell23650.011.033470.000000.00000
47302013.04.29 10:56close23650.011.033180.000000.000000.2912546.49
47312013.05.01 16:11buy23660.011.031620.000000.00000
47322013.05.01 16:13buy23670.011.031370.000000.00000
47332013.05.01 16:20buy23680.011.030710.000000.00000
47342013.05.01 16:22buy23690.011.030430.000000.00000
47352013.05.01 16:26buy23700.011.030170.000000.00000
47362013.05.01 16:42buy23710.011.030070.000000.00000
47372013.05.01 16:51buy23720.031.029740.000000.00000
47382013.05.01 17:03close23720.031.030960.000000.000003.6612550.15
47392013.05.01 17:03close23660.011.030960.000000.00000-0.6612549.49
47402013.05.01 17:03close23670.011.030960.000000.00000-0.4112549.08
47412013.05.01 17:03close23680.011.030960.000000.000000.2512549.33
47422013.05.01 17:03close23690.011.030960.000000.000000.5312549.86
47432013.05.01 17:03close23700.011.030960.000000.000000.7912550.65
47442013.05.01 17:03close23710.011.030960.000000.000000.8912551.54
47452013.05.02 04:09buy23730.011.025430.000000.00000
47462013.05.02 04:24close23730.011.026520.000000.000001.0912552.63
47472013.05.03 16:41sell23740.011.030790.000000.00000
47482013.05.03 17:26sell23750.021.031960.000000.00000
47492013.05.03 17:47close23750.021.031280.000000.000001.3612553.99
47502013.05.03 17:47close23740.011.031280.000000.00000-0.4912553.50
47512013.05.09 02:00sell23760.011.019310.000000.00000
47522013.05.09 02:36close23760.011.018790.000000.000000.5212554.02
47532013.05.09 21:10buy23770.011.012770.000000.00000
47542013.05.09 21:25buy23780.011.011730.000000.00000
47552013.05.09 21:26buy23790.011.011530.000000.00000
47562013.05.09 21:29buy23800.011.009160.000000.00000
47572013.05.09 21:30buy23810.011.008910.000000.00000
47582013.05.09 21:46buy23820.011.008780.000000.00000
47592013.05.09 21:49buy23830.011.006410.000000.00000
47602013.05.09 21:50buy23840.011.005940.000000.00000
47612013.05.10 09:08buy23850.021.005580.000000.00000
47622013.05.10 09:18buy23860.011.005230.000000.00000
47632013.05.10 10:22buy23870.031.004790.000000.00000
47642013.05.10 10:25buy23880.061.004100.000000.00000
47652013.05.10 10:26buy23890.021.004310.000000.00000
47662013.05.10 11:41buy23900.061.003550.000000.00000
47672013.05.10 11:43buy23910.041.002970.000000.00000
47682013.05.10 11:52buy23920.041.002830.000000.00000
47692013.05.10 11:56buy23930.041.002410.000000.00000
47702013.05.10 12:47close23880.061.005270.000000.000007.0212561.04
47712013.05.10 12:47close23900.061.005270.000000.0000010.3212571.36
47722013.05.10 12:47close23930.041.005270.000000.0000011.4412582.80
47732013.05.10 12:47close23910.041.005270.000000.000009.2012592.00
47742013.05.10 12:47close23920.041.005270.000000.000009.7612601.76
47752013.05.10 12:47close23870.031.005270.000000.000001.4412603.20
47762013.05.10 12:47close23850.021.005270.000000.00000-0.6212602.58
47772013.05.10 12:47close23890.021.005270.000000.000001.9212604.50
47782013.05.10 12:47close23830.011.005270.000000.00000-1.1312603.37
47792013.05.10 12:47close23860.011.005270.000000.000000.0412603.41
47802013.05.10 12:47close23820.011.005270.000000.00000-3.5012599.91
47812013.05.10 12:47close23810.011.005270.000000.00000-3.6312596.28
47822013.05.10 12:47close23840.011.005270.000000.00000-0.6612595.61
47832013.05.10 12:47close23800.011.005270.000000.00000-3.8812591.73
47842013.05.10 12:47close23790.011.005270.000000.00000-6.2512585.48
47852013.05.10 12:47close23780.011.005270.000000.00000-6.4512579.03
47862013.05.10 12:47close23770.011.005270.000000.00000-7.4912571.54
47872013.05.10 21:16sell23940.011.002850.000000.00000
47882013.05.10 21:39close23940.011.001580.000000.000001.2712572.81
47892013.05.13 12:47buy23950.010.995580.000000.00000
47902013.05.13 13:16close23950.010.996880.000000.000001.3012574.11
47912013.05.14 04:05sell23960.010.998860.000000.00000
47922013.05.14 04:47close23960.010.998500.000000.000000.3612574.47
47932013.05.14 12:55buy23970.010.992810.000000.00000
47942013.05.14 13:44buy23980.010.992060.000000.00000
47952013.05.14 14:56close23980.010.992610.000000.000000.5512575.02
47962013.05.14 14:56close23970.010.992610.000000.00000-0.2012574.82
47972013.05.15 10:18buy23990.010.985490.000000.00000
47982013.05.15 10:58close23990.010.987510.000000.000002.0212576.84
47992013.05.16 11:23buy24000.010.980620.000000.00000
48002013.05.16 11:40buy24010.010.980410.000000.00000
48012013.05.16 12:07close24010.010.981240.000000.000000.8312577.67
48022013.05.16 12:07close24000.010.981240.000000.000000.6212578.29
48032013.05.16 15:40sell24020.010.984660.000000.00000
48042013.05.16 15:41sell24030.010.985660.000000.00000
48052013.05.16 15:42sell24040.010.986060.000000.00000
48062013.05.16 15:43sell24050.010.986300.000000.00000
48072013.05.16 16:18close24050.010.983790.000000.000002.5112580.80
48082013.05.16 16:18close24020.010.983790.000000.000000.8712581.67
48092013.05.16 16:18close24030.010.983790.000000.000001.8712583.54
48102013.05.16 16:18close24040.010.983790.000000.000002.2712585.81
48112013.05.17 04:20buy24060.010.977330.000000.00000
48122013.05.17 04:39buy24070.010.976960.000000.00000
48132013.05.17 05:03buy24080.020.976050.000000.00000
48142013.05.17 05:07buy24090.010.975740.000000.00000
48152013.05.17 07:00buy24100.020.974560.000000.00000
48162013.05.17 07:15buy24110.030.973970.000000.00000
48172013.05.17 07:16buy24120.010.973820.000000.00000
48182013.05.17 07:17buy24130.010.974020.000000.00000
48192013.05.17 07:43close24110.030.975300.000000.000003.9912589.80
48202013.05.17 07:43close24100.020.975300.000000.000001.4812591.28
48212013.05.17 07:43close24080.020.975300.000000.00000-1.5012589.78
48222013.05.17 07:43close24130.010.975300.000000.000001.2812591.06
48232013.05.17 07:43close24090.010.975300.000000.00000-0.4412590.62
48242013.05.17 07:43close24070.010.975300.000000.00000-1.6612588.96
48252013.05.17 07:43close24060.010.975300.000000.00000-2.0312586.93
48262013.05.17 07:43close24120.010.975300.000000.000001.4812588.41
48272013.05.21 09:24sell24140.010.983810.000000.00000
48282013.05.21 09:45close24140.010.982660.000000.000001.1512589.56
48292013.05.21 12:08buy24150.010.978480.000000.00000
48302013.05.21 12:22close24150.010.979770.000000.000001.2912590.85
48312013.05.21 17:17buy24160.010.975530.000000.00000
48322013.05.21 17:42close24160.010.976220.000000.000000.6912591.54
48332013.05.21 18:50sell24170.010.981010.000000.00000
48342013.05.21 19:25sell24180.010.981590.000000.00000
48352013.05.21 20:00sell24190.030.982290.000000.00000
48362013.05.21 20:02sell24200.020.983510.000000.00000
48372013.05.21 20:03sell24210.010.983980.000000.00000
48382013.05.21 20:59close24190.030.981510.000000.000002.3412593.88
48392013.05.21 20:59close24200.020.981510.000000.000004.0012597.88
48402013.05.21 20:59close24210.010.981510.000000.000002.4712600.35
48412013.05.21 20:59close24170.010.981510.000000.00000-0.5012599.85
48422013.05.21 20:59close24180.010.981510.000000.000000.0812599.93
48432013.05.22 17:58buy24220.010.968680.000000.00000
48442013.05.22 17:59buy24230.010.967830.000000.00000
48452013.05.22 18:43close24230.010.969830.000000.000002.0012601.93
48462013.05.22 18:43close24220.010.969830.000000.000001.1512603.08
48472013.05.23 09:45buy24240.010.960200.000000.00000
48482013.05.23 09:59close24240.010.961810.000000.000001.6112604.69
48492013.05.23 12:06sell24250.010.967370.000000.00000
48502013.05.23 12:11sell24260.010.967630.000000.00000
48512013.05.23 12:22sell24270.020.968470.000000.00000
48522013.05.23 13:03sell24280.010.969010.000000.00000
48532013.05.23 13:20sell24290.010.969320.000000.00000
48542013.05.23 13:28sell24300.010.969490.000000.00000
48552013.05.23 13:40sell24310.030.970340.000000.00000
48562013.05.23 13:41sell24320.010.971450.000000.00000
48572013.05.23 13:43sell24330.030.972470.000000.00000
48582013.05.23 14:37close24310.030.969770.000000.000001.7112606.40
48592013.05.23 14:37close24330.030.969770.000000.000008.1012614.50
48602013.05.23 14:37close24270.020.969770.000000.00000-2.6012611.90
48612013.05.23 14:37close24280.010.969770.000000.00000-0.7612611.14
48622013.05.23 14:37close24250.010.969770.000000.00000-2.4012608.74
48632013.05.23 14:37close24300.010.969770.000000.00000-0.2812608.46
48642013.05.23 14:37close24260.010.969770.000000.00000-2.1412606.32
48652013.05.23 14:37close24320.010.969770.000000.000001.6812608.00
48662013.05.23 14:37close24290.010.969770.000000.00000-0.4512607.55
48672013.05.23 18:54sell24340.010.976390.000000.00000
48682013.05.23 20:17close24340.010.975430.000000.000000.9612608.51
48692013.05.24 02:40buy24350.010.969630.000000.00000
48702013.05.24 03:05buy24360.040.968140.000000.00000
48712013.05.24 03:21buy24370.030.966910.000000.00000
48722013.05.24 03:22buy24380.010.966840.000000.00000
48732013.05.24 03:41close24360.040.969090.000000.000003.8012612.31
48742013.05.24 03:41close24370.030.969090.000000.000006.5412618.85
48752013.05.24 03:41close24380.010.969090.000000.000002.2512621.10
48762013.05.24 03:41close24350.010.969090.000000.00000-0.5412620.56
48772013.05.27 16:43buy24390.010.962390.000000.00000
48782013.05.27 17:54close24390.010.963010.000000.000000.6212621.18
48792013.05.28 03:27buy24400.010.960290.000000.00000
48802013.05.28 04:03close24400.010.961160.000000.000000.8712622.05
48812013.05.28 17:31buy24410.010.964360.000000.00000
48822013.05.28 17:32buy24420.010.964100.000000.00000
48832013.05.28 17:37buy24430.010.963650.000000.00000
48842013.05.28 17:40buy24440.010.963330.000000.00000
48852013.05.28 18:00buy24450.010.962670.000000.00000
48862013.05.28 18:35close24450.010.963810.000000.000001.1412623.19
48872013.05.28 18:35close24410.010.963810.000000.00000-0.5512622.64
48882013.05.28 18:35close24420.010.963810.000000.00000-0.2912622.35
48892013.05.28 18:35close24430.010.963810.000000.000000.1612622.51
48902013.05.28 18:35close24440.010.963810.000000.000000.4812622.99
48912013.05.28 23:20buy24460.010.961990.000000.00000
48922013.05.29 01:14buy24470.060.960340.000000.00000
48932013.05.29 02:10buy24480.020.957590.000000.00000
48942013.05.29 02:11buy24490.010.957200.000000.00000
48952013.05.29 02:14buy24500.010.957070.000000.00000
48962013.05.29 02:16buy24510.010.956310.000000.00000
48972013.05.29 04:37buy24520.040.955390.000000.00000
48982013.05.29 04:38buy24530.020.955530.000000.00000
48992013.05.29 04:46buy24540.020.954990.000000.00000
49002013.05.29 08:31buy24550.020.955410.000000.00000
49012013.05.29 08:47buy24560.040.954160.000000.00000
49022013.05.29 08:49buy24570.020.953890.000000.00000
49032013.05.29 08:57buy24580.040.953230.000000.00000
49042013.05.29 08:58buy24590.040.953500.000000.00000
49052013.05.29 10:17close24470.060.956330.000000.00000-24.0612598.93
49062013.05.29 10:17close24590.040.956330.000000.0000011.3212610.25
49072013.05.29 10:17close24520.040.956330.000000.000003.7612614.01
49082013.05.29 10:17close24560.040.956330.000000.000008.6812622.69
49092013.05.29 10:17close24580.040.956330.000000.0000012.4012635.09
49102013.05.29 10:17close24480.020.956330.000000.00000-2.5212632.57
49112013.05.29 10:17close24570.020.956330.000000.000004.8812637.45
49122013.05.29 10:17close24550.020.956330.000000.000001.8412639.29
49132013.05.29 10:17close24530.020.956330.000000.000001.6012640.89
49142013.05.29 10:17close24540.020.956330.000000.000002.6812643.57
49152013.05.29 10:17close24460.010.956330.000000.00000-5.6512637.91
49162013.05.29 10:17close24500.010.956330.000000.00000-0.7412637.17
49172013.05.29 10:17close24510.010.956330.000000.000000.0212637.19
49182013.05.29 10:17close24490.010.956330.000000.00000-0.8712636.32
49192013.05.29 14:08sell24600.010.965580.000000.00000
49202013.05.29 14:09sell24610.010.966710.000000.00000
49212013.05.29 15:34close24610.010.962640.000000.000004.0712640.39
49222013.05.29 15:34close24600.010.962640.000000.000002.9412643.33
49232013.05.30 14:27buy24620.010.961740.000000.00000
49242013.05.30 14:31buy24630.020.960140.000000.00000
49252013.05.30 14:39buy24640.020.959190.000000.00000
49262013.05.30 15:06buy24650.010.958730.000000.00000
49272013.05.30 15:31close24640.020.961370.000000.000004.3612647.69
49282013.05.30 15:31close24630.020.961370.000000.000002.4612650.15
49292013.05.30 15:31close24650.010.961370.000000.000002.6412652.79
49302013.05.30 15:31close24620.010.961370.000000.00000-0.3712652.42
49312013.05.30 17:22sell24660.010.967740.000000.00000
49322013.05.30 17:56sell24670.010.968580.000000.00000
49332013.05.30 18:00sell24680.010.968880.000000.00000
49342013.05.30 18:36close24680.010.966710.000000.000002.1712654.59
49352013.05.30 18:36close24660.010.966710.000000.000001.0312655.62
49362013.05.30 18:36close24670.010.966710.000000.000001.8712657.49
49372013.05.31 06:20buy24690.010.963100.000000.00000
49382013.05.31 06:21buy24700.010.962880.000000.00000
49392013.05.31 06:56close24700.010.964420.000000.000001.5412659.03
49402013.05.31 06:56close24690.010.964420.000000.000001.3212660.35
49412013.05.31 10:30buy24710.010.961680.000000.00000
49422013.05.31 10:32buy24720.010.960800.000000.00000
49432013.05.31 10:42buy24730.020.960270.000000.00000
49442013.05.31 11:20buy24740.010.959470.000000.00000
49452013.05.31 11:24buy24750.020.958990.000000.00000
49462013.05.31 12:06buy24760.010.958870.000000.00000
49472013.05.31 12:08buy24770.010.958740.000000.00000
49482013.05.31 12:09buy24780.010.958170.000000.00000
49492013.05.31 12:10buy24790.010.958180.000000.00000
49502013.05.31 12:12buy24800.010.957870.000000.00000
49512013.05.31 12:14buy24810.020.957430.000000.00000
49522013.05.31 12:16buy24820.020.957300.000000.00000
49532013.05.31 13:49close24750.020.959220.000000.000000.4612660.81
49542013.05.31 13:49close24820.020.959220.000000.000003.8412664.65
49552013.05.31 13:49close24810.020.959220.000000.000003.5812668.23
49562013.05.31 13:49close24730.020.959220.000000.00000-2.1012666.13
49572013.05.31 13:49close24740.010.959220.000000.00000-0.2512665.88
49582013.05.31 13:49close24710.010.959220.000000.00000-2.4612663.42
49592013.05.31 13:49close24770.010.959220.000000.000000.4812663.90
49602013.05.31 13:49close24780.010.959220.000000.000001.0512664.95
49612013.05.31 13:49close24790.010.959220.000000.000001.0412665.99
49622013.05.31 13:49close24800.010.959220.000000.000001.3512667.34
49632013.05.31 13:49close24720.010.959220.000000.00000-1.5812665.76
49642013.05.31 13:49close24760.010.959220.000000.000000.3512666.11
49652013.06.03 17:52sell24830.010.972500.000000.00000
49662013.06.03 18:11sell24840.010.973470.000000.00000
49672013.06.03 18:12sell24850.010.973920.000000.00000
49682013.06.03 18:21sell24860.020.976160.000000.00000
49692013.06.03 18:46sell24870.010.976320.000000.00000
49702013.06.03 18:47sell24880.010.976460.000000.00000
49712013.06.03 18:48sell24890.010.976490.000000.00000
49722013.06.03 18:50sell24900.010.976860.000000.00000
49732013.06.03 18:53sell24910.010.977200.000000.00000
49742013.06.03 19:06sell24920.010.977330.000000.00000
49752013.06.03 19:10sell24930.030.977340.000000.00000
49762013.06.03 19:58sell24940.060.977810.000000.00000
49772013.06.03 20:47sell24950.040.978400.000000.00000
49782013.06.03 20:54sell24960.020.978970.000000.00000
49792013.06.03 21:34close24940.060.976850.000000.000005.7612671.87
49802013.06.03 21:34close24950.040.976850.000000.000006.2012678.07
49812013.06.03 21:34close24930.030.976850.000000.000001.4712679.54
49822013.06.03 21:34close24960.020.976850.000000.000004.2412683.78
49832013.06.03 21:34close24860.020.976850.000000.00000-1.3812682.40
49842013.06.03 21:34close24880.010.976850.000000.00000-0.3912682.01
49852013.06.03 21:34close24830.010.976850.000000.00000-4.3512677.66
49862013.06.03 21:34close24900.010.976850.000000.000000.0112677.67
49872013.06.03 21:34close24910.010.976850.000000.000000.3512678.02
49882013.06.03 21:34close24920.010.976850.000000.000000.4812678.50
49892013.06.03 21:34close24870.010.976850.000000.00000-0.5312677.97
49902013.06.03 21:34close24850.010.976850.000000.00000-2.9312675.04
49912013.06.03 21:34close24840.010.976850.000000.00000-3.3812671.66
49922013.06.03 21:34close24890.010.976850.000000.00000-0.3612671.30
49932013.06.04 05:50buy24970.010.971300.000000.00000
49942013.06.04 06:10buy24980.010.970870.000000.00000
49952013.06.04 06:32close24980.010.971890.000000.000001.0212672.32
49962013.06.04 06:32close24970.010.971890.000000.000000.5912672.91
49972013.06.05 09:25buy24990.010.959730.000000.00000
49982013.06.05 09:28buy25000.010.959500.000000.00000
49992013.06.05 09:44buy25010.010.958930.000000.00000
50002013.06.05 09:48buy25020.010.958510.000000.00000
50012013.06.05 09:52buy25030.010.958270.000000.00000
50022013.06.05 10:05buy25040.030.957680.000000.00000
50032013.06.05 10:07buy25050.020.956380.000000.00000
50042013.06.05 10:12buy25060.010.956240.000000.00000
50052013.06.05 10:48close25040.030.958170.000000.000001.4712674.38
50062013.06.05 10:48close25050.020.958170.000000.000003.5812677.96
50072013.06.05 10:48close25060.010.958170.000000.000001.9312679.89
50082013.06.05 10:48close25010.010.958170.000000.00000-0.7612679.13
50092013.06.05 10:48close25020.010.958170.000000.00000-0.3412678.79
50102013.06.05 10:48close25030.010.958170.000000.00000-0.1012678.69
50112013.06.05 10:48close24990.010.958170.000000.00000-1.5612677.13
50122013.06.05 10:48close25000.010.958170.000000.00000-1.3312675.80
50132013.06.05 17:47buy25070.010.951800.000000.00000
50142013.06.05 17:51buy25080.010.951460.000000.00000
50152013.06.05 18:13close25080.010.953320.000000.000001.8612677.66
50162013.06.05 18:13close25070.010.953320.000000.000001.5212679.18
50172013.06.06 10:54sell25090.010.949270.000000.00000
50182013.06.06 10:55sell25100.010.949470.000000.00000
50192013.06.06 11:36close25100.010.948730.000000.000000.7412679.92
50202013.06.06 11:36close25090.010.948730.000000.000000.5412680.46
50212013.06.06 18:52sell25110.010.956980.000000.00000
50222013.06.06 18:55sell25120.010.959030.000000.00000
50232013.06.06 18:58sell25130.020.962180.000000.00000
50242013.06.06 19:26sell25140.010.966190.000000.00000
50252013.06.06 20:03close25130.020.960110.000000.000004.1412684.60
50262013.06.06 20:03close25140.010.960110.000000.000006.0812690.68
50272013.06.06 20:03close25120.010.960110.000000.00000-1.0812689.60
50282013.06.06 20:03close25110.010.960110.000000.00000-3.1312686.47
50292013.06.11 02:19buy25150.010.943300.000000.00000
50302013.06.11 02:33buy25160.020.942270.000000.00000
50312013.06.11 02:35buy25170.010.941990.000000.00000
50322013.06.11 03:13close25160.020.943350.000000.000002.1612688.63
50332013.06.11 03:13close25170.010.943350.000000.000001.3612689.99
50342013.06.11 03:13close25150.010.943350.000000.000000.0512690.04
50352013.06.11 16:55sell25180.010.937300.000000.00000
50362013.06.11 16:58sell25190.020.937990.000000.00000
50372013.06.11 17:04sell25200.010.938260.000000.00000
50382013.06.11 17:22sell25210.010.938660.000000.00000
50392013.06.11 17:30sell25220.020.939300.000000.00000
50402013.06.11 17:32sell25230.010.939410.000000.00000
50412013.06.11 17:33sell25240.010.939620.000000.00000
50422013.06.11 17:41sell25250.020.939800.000000.00000
50432013.06.11 17:43sell25260.010.940860.000000.00000
50442013.06.11 18:04sell25270.020.940910.000000.00000
50452013.06.11 18:11sell25280.060.943000.000000.00000
50462013.06.11 18:22sell25290.020.942860.000000.00000
50472013.06.11 19:18sell25300.020.943300.000000.00000
50482013.06.11 19:20sell25310.040.943830.000000.00000
50492013.06.11 20:48close25280.060.941170.000000.0000010.9812701.02
50502013.06.11 20:48close25310.040.941170.000000.0000010.6412711.66
50512013.06.11 20:48close25250.020.941170.000000.00000-2.7412708.92
50522013.06.11 20:48close25300.020.941170.000000.000004.2612713.18
50532013.06.11 20:48close25290.020.941170.000000.000003.3812716.56
50542013.06.11 20:48close25220.020.941170.000000.00000-3.7412712.82
50552013.06.11 20:48close25190.020.941170.000000.00000-6.3612706.46
50562013.06.11 20:48close25270.020.941170.000000.00000-0.5212705.94
50572013.06.11 20:48close25260.010.941170.000000.00000-0.3112705.63
50582013.06.11 20:48close25180.010.941170.000000.00000-3.8712701.76
50592013.06.11 20:48close25230.010.941170.000000.00000-1.7612700.00
50602013.06.11 20:48close25210.010.941170.000000.00000-2.5112697.49
50612013.06.11 20:48close25200.010.941170.000000.00000-2.9112694.58
50622013.06.11 20:48close25240.010.941170.000000.00000-1.5512693.03
50632013.06.12 08:29buy25320.010.942440.000000.00000
50642013.06.12 08:30buy25330.010.942150.000000.00000
50652013.06.12 08:33buy25340.010.941950.000000.00000
50662013.06.12 09:09close25340.010.943110.000000.000001.1612694.19
50672013.06.12 09:09close25320.010.943110.000000.000000.6712694.86
50682013.06.12 09:09close25330.010.943110.000000.000000.9612695.82
50692013.06.12 10:31sell25350.010.952640.000000.00000
50702013.06.12 10:32sell25360.010.953520.000000.00000
50712013.06.12 10:49sell25370.010.953880.000000.00000
50722013.06.12 12:13sell25380.010.954230.000000.00000
50732013.06.12 12:17sell25390.020.955090.000000.00000
50742013.06.12 12:18sell25400.010.955300.000000.00000
50752013.06.12 13:00close25390.020.951960.000000.000006.2612702.08
50762013.06.12 13:00close25400.010.951960.000000.000003.3412705.42
50772013.06.12 13:00close25360.010.951960.000000.000001.5612706.98
50782013.06.12 13:00close25370.010.951960.000000.000001.9212708.90
50792013.06.12 13:00close25380.010.951960.000000.000002.2712711.17
50802013.06.12 13:00close25350.010.951960.000000.000000.6812711.85
50812013.06.13 09:33sell25410.010.948680.000000.00000
50822013.06.13 09:40sell25420.010.949160.000000.00000
50832013.06.13 09:41sell25430.010.949630.000000.00000
50842013.06.13 09:42sell25440.010.949850.000000.00000
50852013.06.13 10:06close25440.010.947280.000000.000002.5712714.42
50862013.06.13 10:06close25410.010.947280.000000.000001.4012715.82
50872013.06.13 10:06close25420.010.947280.000000.000001.8812717.70
50882013.06.13 10:06close25430.010.947280.000000.000002.3512720.05
50892013.06.13 13:18sell25450.010.954720.000000.00000
50902013.06.13 13:32sell25460.010.955300.000000.00000
50912013.06.13 13:33sell25470.010.955960.000000.00000
50922013.06.13 13:34sell25480.010.956680.000000.00000
50932013.06.13 13:36sell25490.010.957090.000000.00000
50942013.06.13 13:45sell25500.020.958160.000000.00000
50952013.06.13 13:59sell25510.010.958260.000000.00000
50962013.06.13 14:25close25500.020.956670.000000.000002.9812723.03
50972013.06.13 14:25close25510.010.956670.000000.000001.5912724.62
50982013.06.13 14:25close25460.010.956670.000000.00000-1.3712723.25
50992013.06.13 14:25close25470.010.956670.000000.00000-0.7112722.54
51002013.06.13 14:25close25480.010.956670.000000.000000.0112722.55
51012013.06.13 14:25close25490.010.956670.000000.000000.4212722.97
51022013.06.13 14:25close25450.010.956670.000000.00000-1.9512721.02
51032013.06.13 23:04sell25520.010.964670.000000.00000
51042013.06.13 23:08sell25530.020.965120.000000.00000
51052013.06.13 23:36sell25540.010.965430.000000.00000
51062013.06.13 23:52close25530.020.964240.000000.000001.7612722.78
51072013.06.13 23:52close25540.010.964240.000000.000001.1912723.97
51082013.06.13 23:52close25520.010.964240.000000.000000.4312724.40
51092013.06.14 03:26buy25550.010.960620.000000.00000
51102013.06.14 03:32buy25560.010.960320.000000.00000
51112013.06.14 03:33buy25570.010.960070.000000.00000
51122013.06.14 03:40buy25580.010.959570.000000.00000
51132013.06.14 03:43buy25590.020.959210.000000.00000
51142013.06.14 03:44buy25600.010.958860.000000.00000
51152013.06.14 03:54buy25610.010.958550.000000.00000
51162013.06.14 04:39buy25620.010.958220.000000.00000
51172013.06.14 04:55close25590.020.959960.000000.000001.5012725.90
51182013.06.14 04:55close25620.010.959960.000000.000001.7412727.64
51192013.06.14 04:55close25560.010.959960.000000.00000-0.3612727.28
51202013.06.14 04:55close25570.010.959960.000000.00000-0.1112727.17
51212013.06.14 04:55close25580.010.959960.000000.000000.3912727.56
51222013.06.14 04:55close25550.010.959960.000000.00000-0.6612726.90
51232013.06.14 04:55close25600.010.959960.000000.000001.1012728.00
51242013.06.14 04:55close25610.010.959960.000000.000001.4112729.41
51252013.06.17 04:17sell25630.010.961200.000000.00000
51262013.06.17 04:21sell25640.010.961920.000000.00000
51272013.06.17 05:26close25640.010.960780.000000.000001.1412730.55
51282013.06.17 05:26close25630.010.960780.000000.000000.4212730.97
51292013.06.17 16:11buy25650.010.959020.000000.00000
51302013.06.17 16:13buy25660.010.958680.000000.00000
51312013.06.17 17:38buy25670.030.958030.000000.00000
51322013.06.17 17:48buy25680.020.957760.000000.00000
51332013.06.17 17:58buy25690.020.957070.000000.00000
51342013.06.17 18:05buy25700.010.956550.000000.00000
51352013.06.17 18:11buy25710.040.955390.000000.00000
51362013.06.17 18:15buy25720.020.955060.000000.00000
51372013.06.17 18:25buy25730.060.953740.000000.00000
51382013.06.17 18:26buy25740.020.953840.000000.00000
51392013.06.17 18:36buy25750.020.953350.000000.00000
51402013.06.17 18:37buy25760.020.953550.000000.00000
51412013.06.17 21:25buy25770.040.952410.000000.00000
51422013.06.17 21:26buy25780.040.952120.000000.00000
51432013.06.17 21:27buy25790.040.951390.000000.00000
51442013.06.17 21:28buy25800.040.951370.000000.00000
51452013.06.17 22:22close25730.060.954940.000000.000007.2012738.17
51462013.06.17 22:22close25710.040.954940.000000.00000-1.8012736.37
51472013.06.17 22:22close25790.040.954940.000000.0000014.2012750.57
51482013.06.17 22:22close25800.040.954940.000000.0000014.2812764.85
51492013.06.17 22:22close25780.040.954940.000000.0000011.2812776.13
51502013.06.17 22:22close25770.040.954940.000000.0000010.1212786.25
51512013.06.17 22:22close25670.030.954940.000000.00000-9.2712776.98
51522013.06.17 22:22close25720.020.954940.000000.00000-0.2412776.74
51532013.06.17 22:22close25680.020.954940.000000.00000-5.6412771.10
51542013.06.17 22:22close25690.020.954940.000000.00000-4.2612766.84
51552013.06.17 22:22close25740.020.954940.000000.000002.2012769.04
51562013.06.17 22:22close25750.020.954940.000000.000003.1812772.22
51572013.06.17 22:22close25760.020.954940.000000.000002.7812775.00
51582013.06.17 22:22close25650.010.954940.000000.00000-4.0812770.92
51592013.06.17 22:22close25700.010.954940.000000.00000-1.6112769.31
51602013.06.17 22:22close25660.010.954940.000000.00000-3.7412765.57
51612013.06.18 10:16buy25810.010.947070.000000.00000
51622013.06.18 10:55close25810.010.948200.000000.000001.1312766.70
51632013.06.18 19:45sell25820.010.951190.000000.00000
51642013.06.18 20:00close25820.010.949750.000000.000001.4412768.14
51652013.06.19 21:27buy25830.010.940480.000000.00000
51662013.06.19 21:39buy25840.010.937840.000000.00000
51672013.06.19 21:46buy25850.010.935260.000000.00000
51682013.06.19 21:55buy25860.010.933660.000000.00000
51692013.06.19 21:57buy25870.010.932910.000000.00000
51702013.06.19 22:15buy25880.010.931830.000000.00000
51712013.06.19 22:48buy25890.010.931020.000000.00000
51722013.06.19 23:03buy25900.020.929690.000000.00000
51732013.06.19 23:06buy25910.010.929130.000000.00000
51742013.06.19 23:22buy25920.010.928830.000000.00000
51752013.06.19 23:23buy25930.010.929110.000000.00000
51762013.06.20 00:07buy25940.020.928620.000000.00000
51772013.06.20 00:09buy25950.040.928090.000000.00000
51782013.06.20 00:10buy25960.020.928110.000000.00000
51792013.06.20 00:12buy25970.020.927320.000000.00000
51802013.06.20 00:13buy25980.020.927340.000000.00000
51812013.06.20 00:15buy25990.020.927220.000000.00000
51822013.06.20 00:16buy26000.020.927460.000000.00000
51832013.06.20 03:12close25950.040.930140.000000.000008.2012776.34
51842013.06.20 03:12close25900.020.930140.000000.000000.9512777.29
51852013.06.20 03:12close25990.020.930140.000000.000005.8412783.13
51862013.06.20 03:12close25980.020.930140.000000.000005.6012788.73
51872013.06.20 03:12close25970.020.930140.000000.000005.6412794.37
51882013.06.20 03:12close25960.020.930140.000000.000004.0612798.43
51892013.06.20 03:12close26000.020.930140.000000.000005.3612803.79
51902013.06.20 03:12close25940.020.930140.000000.000003.0412806.83
51912013.06.20 03:12close25830.010.930140.000000.00000-10.3212796.52
51922013.06.20 03:12close25920.010.930140.000000.000001.3312797.85
51932013.06.20 03:12close25930.010.930140.000000.000001.0512798.90
51942013.06.20 03:12close25890.010.930140.000000.00000-0.8612798.05
51952013.06.20 03:12close25880.010.930140.000000.00000-1.6712796.38
51962013.06.20 03:12close25870.010.930140.000000.00000-2.7512793.64
51972013.06.20 03:12close25860.010.930140.000000.00000-3.5012790.14
51982013.06.20 03:12close25850.010.930140.000000.00000-5.1012785.04
51992013.06.20 03:12close25840.010.930140.000000.00000-7.6812777.37
52002013.06.20 03:12close25910.010.930140.000000.000001.0312778.40
52012013.06.20 11:09buy26010.010.918280.000000.00000
52022013.06.20 11:13buy26020.010.917160.000000.00000
52032013.06.20 11:52close26020.010.919600.000000.000002.4412780.84
52042013.06.20 11:52close26010.010.919600.000000.000001.3212782.16
52052013.06.24 05:51buy26030.010.920120.000000.00000
52062013.06.24 06:15buy26040.010.919640.000000.00000
52072013.06.24 06:31close26040.010.920600.000000.000000.9612783.12
52082013.06.24 06:31close26030.010.920600.000000.000000.4812783.60
52092013.06.24 16:00sell26050.010.926310.000000.00000
52102013.06.24 16:30close26050.010.922370.000000.000003.9412787.54
52112013.06.24 21:36sell26060.010.929700.000000.00000
52122013.06.24 21:56close26060.010.927890.000000.000001.8112789.35
52132013.06.25 06:40buy26070.010.921320.000000.00000
52142013.06.25 06:41buy26080.010.920780.000000.00000
52152013.06.25 07:01buy26090.010.920530.000000.00000
52162013.06.25 07:07close26090.010.922110.000000.000001.5812790.93
52172013.06.25 07:07close26070.010.922110.000000.000000.7912791.72
52182013.06.25 07:07close26080.010.922110.000000.000001.3312793.05
52192013.06.27 04:49sell26100.010.931520.000000.00000
52202013.06.27 04:51sell26110.010.931840.000000.00000
52212013.06.27 05:02sell26120.010.932100.000000.00000
52222013.06.27 05:15sell26130.010.932500.000000.00000
52232013.06.27 05:30sell26140.010.932770.000000.00000
52242013.06.27 05:36sell26150.030.933330.000000.00000
52252013.06.27 06:12sell26160.010.933490.000000.00000
52262013.06.27 06:28close26150.030.932580.000000.000002.2512795.30
52272013.06.27 06:28close26160.010.932580.000000.000000.9112796.21
52282013.06.27 06:28close26110.010.932580.000000.00000-0.7412795.47
52292013.06.27 06:28close26120.010.932580.000000.00000-0.4812794.99
52302013.06.27 06:28close26130.010.932580.000000.00000-0.0812794.91
52312013.06.27 06:28close26140.010.932580.000000.000000.1912795.10
52322013.06.27 06:28close26100.010.932580.000000.00000-1.0612794.04
52332013.06.27 18:27buy26170.010.926470.000000.00000
52342013.06.27 18:50close26170.010.927750.000000.000001.2812795.32
52352013.06.28 14:51buy26180.010.921840.000000.00000
52362013.06.28 15:14close26180.010.923050.000000.000001.2112796.53
52372013.06.28 16:50buy26190.010.918830.000000.00000
52382013.06.28 16:51buy26200.010.918250.000000.00000
52392013.06.28 16:52buy26210.010.917710.000000.00000
52402013.06.28 17:06buy26220.060.915930.000000.00000
52412013.06.28 17:07buy26230.010.915210.000000.00000
52422013.06.28 17:08buy26240.010.914180.000000.00000
52432013.06.28 19:33buy26250.030.912450.000000.00000
52442013.06.28 19:42buy26260.020.911580.000000.00000
52452013.06.28 21:52close26220.060.915260.000000.00000-4.0212792.51
52462013.06.28 21:52close26250.030.915260.000000.000008.4312800.94
52472013.06.28 21:52close26260.020.915260.000000.000007.3612808.30
52482013.06.28 21:52close26210.010.915260.000000.00000-2.4512805.85
52492013.06.28 21:52close26190.010.915260.000000.00000-3.5712802.28
52502013.06.28 21:52close26230.010.915260.000000.000000.0512802.33
52512013.06.28 21:52close26240.010.915260.000000.000001.0812803.41
52522013.06.28 21:52close26200.010.915260.000000.00000-2.9912800.42
52532013.07.01 19:19sell26270.010.925090.000000.00000
52542013.07.01 20:00close26270.010.924040.000000.000001.0512801.47
52552013.07.03 04:34sell26280.010.918790.000000.00000
52562013.07.03 05:05close26280.010.915890.000000.000002.9012804.37
52572013.07.03 09:22buy26290.010.906950.000000.00000
52582013.07.03 09:55buy26300.010.906130.000000.00000
52592013.07.03 10:09buy26310.010.905770.000000.00000
52602013.07.03 10:34close26310.010.906800.000000.000001.0312805.40
52612013.07.03 10:34close26290.010.906800.000000.00000-0.1512805.25
52622013.07.03 10:34close26300.010.906800.000000.000000.6712805.92
52632013.07.04 02:24sell26320.010.911560.000000.00000
52642013.07.04 03:13close26320.010.910970.000000.000000.5912806.51
52652013.07.04 12:34sell26330.010.914110.000000.00000
52662013.07.04 13:47close26330.010.912920.000000.000001.1912807.70
52672013.07.05 11:42sell26340.010.916260.000000.00000
52682013.07.05 11:51close26340.010.915810.000000.000000.4512808.15
52692013.07.09 03:47buy26350.010.910710.000000.00000
52702013.07.09 04:23close26350.010.911530.000000.000000.8212808.97
52712013.07.09 09:58sell26360.010.917950.000000.00000
52722013.07.09 10:01sell26370.020.919550.000000.00000
52732013.07.09 10:44close26370.020.917860.000000.000003.3812812.35
52742013.07.09 10:44close26360.010.917860.000000.000000.0912812.44
52752013.07.09 21:56sell26380.010.919150.000000.00000
52762013.07.09 23:08close26380.010.918730.000000.000000.4212812.86
52772013.07.10 19:32buy26390.010.913810.000000.00000
52782013.07.10 19:35buy26400.010.913590.000000.00000
52792013.07.10 20:01close26400.010.914470.000000.000000.8812813.74
52802013.07.10 20:01close26390.010.914470.000000.000000.6612814.40
52812013.07.11 01:35sell26410.010.924860.000000.00000
52822013.07.11 01:41sell26420.020.926320.000000.00000
52832013.07.11 01:43sell26430.010.926830.000000.00000
52842013.07.11 01:49sell26440.030.929350.000000.00000
52852013.07.11 02:20close26440.030.925470.000000.0000011.6412826.04
52862013.07.11 02:20close26420.020.925470.000000.000001.7012827.74
52872013.07.11 02:20close26410.010.925470.000000.00000-0.6112827.13
52882013.07.11 02:20close26430.010.925470.000000.000001.3612828.49
52892013.07.11 06:07sell26450.010.929060.000000.00000
52902013.07.11 06:31close26450.010.926650.000000.000002.4112830.90
52912013.07.11 10:27buy26460.010.922970.000000.00000
52922013.07.11 11:20close26460.010.923880.000000.000000.9112831.81
52932013.07.11 12:25buy26470.010.920700.000000.00000
52942013.07.11 13:10buy26480.010.920370.000000.00000
52952013.07.11 13:33close26480.010.921290.000000.000000.9212832.73
52962013.07.11 13:33close26470.010.921290.000000.000000.5912833.32
52972013.07.11 18:08buy26490.010.912400.000000.00000
52982013.07.11 20:03close26490.010.914440.000000.000002.0412835.36
52992013.07.11 21:37sell26500.010.917250.000000.00000
53002013.07.11 22:12close26500.010.916670.000000.000000.5812835.94
53012013.07.12 13:31buy26510.010.910490.000000.00000
53022013.07.12 13:36buy26520.020.908090.000000.00000
53032013.07.12 13:37buy26530.010.907500.000000.00000
53042013.07.12 13:38buy26540.010.905260.000000.00000
53052013.07.12 14:49buy26550.010.902680.000000.00000
53062013.07.12 15:02buy26560.010.902050.000000.00000
53072013.07.12 15:05buy26570.010.901060.000000.00000
53082013.07.12 16:57close26520.020.906130.000000.00000-3.9212832.02
53092013.07.12 16:57close26570.010.906130.000000.000005.0712837.09
53102013.07.12 16:57close26510.010.906130.000000.00000-4.3612832.73
53112013.07.12 16:57close26530.010.906130.000000.00000-1.3712831.36
53122013.07.12 16:57close26540.010.906130.000000.000000.8712832.23
53132013.07.12 16:57close26550.010.906130.000000.000003.4512835.68
53142013.07.12 16:57close26560.010.906130.000000.000004.0812839.76
53152013.07.17 09:45buy26580.010.920280.000000.00000
53162013.07.17 10:07buy26590.010.919930.000000.00000
53172013.07.17 10:10buy26600.010.919420.000000.00000
53182013.07.17 11:14close26600.010.920750.000000.000001.3312841.09
53192013.07.17 11:14close26580.010.920750.000000.000000.4712841.56
53202013.07.17 11:14close26590.010.920750.000000.000000.8212842.38
53212013.07.17 16:07sell26610.010.927890.000000.00000
53222013.07.17 16:34sell26620.010.928680.000000.00000
53232013.07.17 16:52close26620.010.926600.000000.000002.0812844.46
53242013.07.17 16:52close26610.010.926600.000000.000001.2912845.75
53252013.07.18 04:52buy26630.010.919410.000000.00000
53262013.07.18 05:00buy26640.020.918500.000000.00000
53272013.07.18 06:47buy26650.010.918240.000000.00000
53282013.07.18 06:53buy26660.020.916790.000000.00000
53292013.07.18 08:21buy26670.010.916260.000000.00000
53302013.07.18 08:59close26660.020.917890.000000.000002.2012847.95
53312013.07.18 08:59close26640.020.917890.000000.00000-1.2212846.73
53322013.07.18 08:59close26670.010.917890.000000.000001.6312848.36
53332013.07.18 08:59close26650.010.917890.000000.00000-0.3512848.01
53342013.07.18 08:59close26630.010.917890.000000.00000-1.5212846.49
53352013.07.22 02:59sell26680.010.921850.000000.00000
53362013.07.22 03:06sell26690.010.922110.000000.00000
53372013.07.22 03:12sell26700.010.922610.000000.00000
53382013.07.22 04:06close26700.010.921340.000000.000001.2712847.76
53392013.07.22 04:06close26680.010.921340.000000.000000.5112848.27
53402013.07.22 04:06close26690.010.921340.000000.000000.7712849.04
53412013.07.23 18:46sell26710.010.926360.000000.00000
53422013.07.23 19:03close26710.010.925480.000000.000000.8812849.92
53432013.07.23 20:29sell26720.010.927940.000000.00000
53442013.07.23 20:31sell26730.010.928170.000000.00000
53452013.07.23 20:35sell26740.020.929140.000000.00000
53462013.07.23 21:50sell26750.020.929590.000000.00000
53472013.07.23 22:39close26750.020.928700.000000.000001.7812851.70
53482013.07.23 22:39close26740.020.928700.000000.000000.8812852.58
53492013.07.23 22:39close26720.010.928700.000000.00000-0.7612851.82
53502013.07.23 22:39close26730.010.928700.000000.00000-0.5312851.29
53512013.07.24 11:09buy26760.010.919500.000000.00000
53522013.07.24 12:11close26760.010.921580.000000.000002.0812853.37
53532013.07.25 14:16sell26770.010.918200.000000.00000
53542013.07.25 15:06close26770.010.917970.000000.000000.2312853.60
53552013.07.25 20:29sell26780.010.922050.000000.00000
53562013.07.25 20:32sell26790.010.922640.000000.00000
53572013.07.25 21:24close26790.010.921930.000000.000000.7112854.31
53582013.07.25 21:24close26780.010.921930.000000.000000.1212854.43
53592013.07.25 22:52sell26800.010.925960.000000.00000
53602013.07.25 22:58sell26810.010.926180.000000.00000
53612013.07.25 23:06sell26820.010.926730.000000.00000
53622013.07.25 23:10sell26830.020.927680.000000.00000
53632013.07.25 23:40close26830.020.925260.000000.000004.8412859.27
53642013.07.25 23:40close26800.010.925260.000000.000000.7012859.97
53652013.07.25 23:40close26810.010.925260.000000.000000.9212860.89
53662013.07.25 23:40close26820.010.925260.000000.000001.4712862.36
53672013.07.26 11:15sell26840.010.929470.000000.00000
53682013.07.26 12:23close26840.010.928750.000000.000000.7212863.08
53692013.07.29 17:27buy26850.010.920770.000000.00000
53702013.07.29 17:32buy26860.010.920430.000000.00000
53712013.07.29 17:39buy26870.010.920020.000000.00000
53722013.07.29 18:14buy26880.020.919460.000000.00000
53732013.07.29 18:49close26880.020.920600.000000.000002.2812865.36
53742013.07.29 18:49close26850.010.920600.000000.00000-0.1712865.19
53752013.07.29 18:49close26860.010.920600.000000.000000.1712865.36
53762013.07.29 18:49close26870.010.920600.000000.000000.5812865.94
53772013.07.30 06:43buy26890.010.907520.000000.00000
53782013.07.30 07:32close26890.010.908640.000000.000001.1212867.06
53792013.07.30 14:42sell26900.010.909260.000000.00000
53802013.07.30 15:20close26900.010.908420.000000.000000.8412867.90
53812013.07.31 21:57sell26910.010.900620.000000.00000
53822013.07.31 22:25close26910.010.899100.000000.000001.5212869.42
53832013.08.02 04:55buy26920.010.889840.000000.00000
53842013.08.02 05:21close26920.010.891170.000000.000001.3312870.75
53852013.08.07 11:36buy26930.010.892590.000000.00000
53862013.08.07 11:38buy26940.010.892240.000000.00000
53872013.08.07 12:34close26940.010.893890.000000.000001.6512872.40
53882013.08.07 12:34close26930.010.893890.000000.000001.3012873.70
53892013.08.07 17:16sell26950.010.898270.000000.00000
53902013.08.07 18:00sell26960.010.898710.000000.00000
53912013.08.07 18:07sell26970.010.898900.000000.00000
53922013.08.07 18:09sell26980.010.899230.000000.00000
53932013.08.07 18:11sell26990.010.899450.000000.00000
53942013.08.07 18:30sell27000.020.901240.000000.00000
53952013.08.07 18:31sell27010.010.901720.000000.00000
53962013.08.07 20:28close27000.020.899640.000000.000003.2012876.90
53972013.08.07 20:28close27010.010.899640.000000.000002.0812878.98
53982013.08.07 20:28close26960.010.899640.000000.00000-0.9312878.05
53992013.08.07 20:28close26970.010.899640.000000.00000-0.7412877.31
54002013.08.07 20:28close26980.010.899640.000000.00000-0.4112876.90
54012013.08.07 20:28close26990.010.899640.000000.00000-0.1912876.71
54022013.08.07 20:28close26950.010.899640.000000.00000-1.3712875.34
54032013.08.08 18:00sell27020.010.911820.000000.00000
54042013.08.08 18:26close27020.010.910920.000000.000000.9012876.24
54052013.08.12 10:12buy27030.010.917530.000000.00000
54062013.08.12 10:30buy27040.020.916570.000000.00000
54072013.08.12 10:31buy27050.010.916330.000000.00000
54082013.08.12 10:49buy27060.020.915850.000000.00000
54092013.08.12 11:08buy27070.050.915070.000000.00000
54102013.08.12 11:09buy27080.010.914970.000000.00000
54112013.08.12 11:10buy27090.020.914850.000000.00000
54122013.08.12 12:37close27070.050.915720.000000.000003.2512879.49
54132013.08.12 12:37close27090.020.915720.000000.000001.7412881.23
54142013.08.12 12:37close27040.020.915720.000000.00000-1.7012879.53
54152013.08.12 12:37close27060.020.915720.000000.00000-0.2612879.27
54162013.08.12 12:37close27050.010.915720.000000.00000-0.6112878.66
54172013.08.12 12:37close27030.010.915720.000000.00000-1.8112876.85
54182013.08.12 12:37close27080.010.915720.000000.000000.7512877.60
54192013.08.12 20:11buy27100.010.915080.000000.00000
54202013.08.12 20:14buy27110.010.914560.000000.00000
54212013.08.12 20:49close27110.010.915500.000000.000000.9412878.54
54222013.08.12 20:49close27100.010.915500.000000.000000.4212878.96
54232013.08.13 03:43buy27120.010.910270.000000.00000
54242013.08.13 04:08close27120.010.911510.000000.000001.2412880.20
54252013.08.13 16:32buy27130.010.909030.000000.00000
54262013.08.13 17:13close27130.010.910320.000000.000001.2912881.49
54272013.08.15 05:22sell27140.010.918150.000000.00000
54282013.08.15 07:00close27140.010.917080.000000.000001.0712882.56
54292013.08.15 15:44buy27150.010.909990.000000.00000
54302013.08.15 15:56buy27160.010.909540.000000.00000
54312013.08.15 16:16close27160.010.911070.000000.000001.5312884.09
54322013.08.15 16:16close27150.010.911070.000000.000001.0812885.17
54332013.08.19 13:28buy27170.010.916750.000000.00000
54342013.08.19 13:51buy27180.020.915480.000000.00000
54352013.08.19 14:47buy27190.040.914200.000000.00000
54362013.08.19 15:23close27190.040.915130.000000.000003.7212888.89
54372013.08.19 15:23close27180.020.915130.000000.00000-0.7012888.19
54382013.08.19 15:23close27170.010.915130.000000.00000-1.6212886.57
54392013.08.20 05:02buy27200.010.907890.000000.00000
54402013.08.20 05:57close27200.010.908820.000000.000000.9312887.50
54412013.08.21 00:10buy27210.010.906960.000000.00000
54422013.08.21 00:55close27210.010.907240.000000.000000.2812887.78
54432013.08.21 11:01buy27220.010.900410.000000.00000
54442013.08.21 11:39close27220.010.901750.000000.000001.3412889.12
54452013.08.22 03:20buy27230.010.895000.000000.00000
54462013.08.22 03:22buy27240.010.894350.000000.00000
54472013.08.22 03:37buy27250.020.893660.000000.00000
54482013.08.22 04:04close27250.020.894560.000000.000001.8012890.92
54492013.08.22 04:04close27230.010.894560.000000.00000-0.4412890.48
54502013.08.22 04:04close27240.010.894560.000000.000000.2112890.69
54512013.08.27 03:18buy27260.010.898360.000000.00000
54522013.08.27 03:26buy27270.010.898150.000000.00000
54532013.08.27 04:12buy27280.020.897410.000000.00000
54542013.08.27 04:15buy27290.010.897210.000000.00000
54552013.08.27 04:54close27280.020.898300.000000.000001.7812892.47
54562013.08.27 04:54close27290.010.898300.000000.000001.0912893.56
54572013.08.27 04:54close27270.010.898300.000000.000000.1512893.71
54582013.08.27 04:54close27260.010.898300.000000.00000-0.0612893.65
54592013.08.27 08:42buy27300.010.895690.000000.00000
54602013.08.27 09:12buy27310.010.894850.000000.00000
54612013.08.27 10:05close27310.010.896280.000000.000001.4312895.08
54622013.08.27 10:05close27300.010.896280.000000.000000.5912895.67
54632013.08.29 10:26buy27320.010.894770.000000.00000
54642013.08.29 11:22close27320.010.895270.000000.000000.5012896.17
54652013.08.30 04:35sell27330.010.894320.000000.00000
54662013.08.30 05:51close27330.010.893880.000000.000000.4412896.61
54672013.09.02 18:04buy27340.010.897770.000000.00000
54682013.09.02 19:06buy27350.010.897510.000000.00000
54692013.09.02 19:29buy27360.020.896600.000000.00000
54702013.09.02 20:45close27360.020.897300.000000.000001.4012898.01
54712013.09.02 20:45close27340.010.897300.000000.00000-0.4712897.54
54722013.09.02 20:45close27350.010.897300.000000.00000-0.2112897.33
54732013.09.03 04:17sell27370.010.902480.000000.00000
54742013.09.03 04:31close27370.010.900510.000000.000001.9712899.30
54752013.09.04 05:40sell27380.010.909710.000000.00000
54762013.09.04 06:24close27380.010.909550.000000.000000.1612899.46
54772013.09.04 10:01sell27390.010.912670.000000.00000
54782013.09.04 10:59sell27400.010.913580.000000.00000
54792013.09.04 11:00sell27410.010.914010.000000.00000
54802013.09.04 11:01sell27420.010.914440.000000.00000
54812013.09.04 11:15sell27430.020.914720.000000.00000
54822013.09.04 11:40close27430.020.913900.000000.000001.6412901.10
54832013.09.04 11:40close27390.010.913900.000000.00000-1.2312899.87
54842013.09.04 11:40close27400.010.913900.000000.00000-0.3212899.55
54852013.09.04 11:40close27410.010.913900.000000.000000.1112899.66
54862013.09.04 11:40close27420.010.913900.000000.000000.5412900.20
54872013.09.04 14:33sell27440.010.916660.000000.00000
54882013.09.04 15:08close27440.010.916480.000000.000000.1812900.38
54892013.09.05 11:16buy27450.010.913260.000000.00000
54902013.09.05 11:59close27450.010.913590.000000.000000.3312900.71
54912013.09.06 14:37sell27460.010.917270.000000.00000
54922013.09.06 15:00close27460.010.916040.000000.000001.2312901.94
54932013.09.12 03:50sell27470.010.934690.000000.00000
54942013.09.12 04:31close27470.010.930930.000000.000003.7612905.70
54952013.09.16 11:21sell27480.010.936900.000000.00000
54962013.09.16 11:53close27480.010.936140.000000.000000.7612906.46
54972013.09.16 19:12buy27490.010.932750.000000.00000
54982013.09.16 19:34buy27500.010.932370.000000.00000
54992013.09.16 19:43buy27510.010.931910.000000.00000
55002013.09.16 20:58close27510.010.932500.000000.000000.5912907.05
55012013.09.16 20:58close27490.010.932500.000000.00000-0.2512906.80
55022013.09.16 20:58close27500.010.932500.000000.000000.1312906.93
55032013.09.18 21:08sell27520.010.946260.000000.00000
55042013.09.18 21:09sell27530.010.947000.000000.00000
55052013.09.18 21:45sell27540.010.947520.000000.00000
55062013.09.18 21:47sell27550.010.947760.000000.00000
55072013.09.18 21:51sell27560.020.948790.000000.00000
55082013.09.18 21:56sell27570.010.949210.000000.00000
55092013.09.18 21:57sell27580.010.949320.000000.00000
55102013.09.18 21:59sell27590.010.950070.000000.00000
55112013.09.18 22:00sell27600.010.950170.000000.00000
55122013.09.18 23:04sell27610.010.950860.000000.00000
55132013.09.18 23:10sell27620.010.951420.000000.00000
55142013.09.18 23:10sell27630.020.951370.000000.00000
55152013.09.18 23:15sell27640.020.951970.000000.00000
55162013.09.18 23:22sell27650.020.951980.000000.00000
55172013.09.18 23:29sell27660.020.952260.000000.00000
55182013.09.18 23:32sell27670.020.952490.000000.00000
55192013.09.19 00:24close27630.020.949900.000000.000002.7612909.69
55202013.09.19 00:24close27670.020.949900.000000.000005.0012914.69
55212013.09.19 00:24close27660.020.949900.000000.000004.5412919.23
55222013.09.19 00:24close27650.020.949900.000000.000003.9812923.21
55232013.09.19 00:24close27640.020.949900.000000.000003.9612927.17
55242013.09.19 00:24close27560.020.949900.000000.00000-2.4012924.77
55252013.09.19 00:24close27580.010.949900.000000.00000-0.6712924.10
55262013.09.19 00:24close27520.010.949900.000000.00000-3.7312920.37
55272013.09.19 00:24close27600.010.949900.000000.000000.1812920.55
55282013.09.19 00:24close27610.010.949900.000000.000000.8712921.42
55292013.09.19 00:24close27620.010.949900.000000.000001.4312922.85
55302013.09.19 00:24close27570.010.949900.000000.00000-0.7812922.07
55312013.09.19 00:24close27550.010.949900.000000.00000-2.2312919.84
55322013.09.19 00:24close27540.010.949900.000000.00000-2.4712917.37
55332013.09.19 00:24close27530.010.949900.000000.00000-2.9912914.38
55342013.09.19 00:24close27590.010.949900.000000.000000.0812914.46
55352013.09.19 17:54buy27680.010.947260.000000.00000
55362013.09.19 18:00buy27690.020.946430.000000.00000
55372013.09.19 18:06buy27700.010.946100.000000.00000
55382013.09.19 18:27buy27710.030.945260.000000.00000
55392013.09.19 18:42buy27720.030.944970.000000.00000
55402013.09.19 18:45buy27730.020.944770.000000.00000
55412013.09.19 18:51buy27740.040.944420.000000.00000
55422013.09.19 18:57buy27750.020.944070.000000.00000
55432013.09.19 18:58buy27760.020.944530.000000.00000
55442013.09.19 20:16buy27770.040.943860.000000.00000
55452013.09.19 20:17buy27780.020.943760.000000.00000
55462013.09.19 20:34buy27790.020.943840.000000.00000
55472013.09.19 20:41buy27800.080.943090.000000.00000
55482013.09.19 20:45buy27810.080.942980.000000.00000
55492013.09.19 22:49close27800.080.944300.000000.000009.6812924.14
55502013.09.19 22:49close27810.080.944300.000000.0000010.5612934.70
55512013.09.19 22:49close27770.040.944300.000000.000001.7612936.46
55522013.09.19 22:49close27740.040.944300.000000.00000-0.4812935.98
55532013.09.19 22:49close27710.030.944300.000000.00000-2.8812933.10
55542013.09.19 22:49close27720.030.944300.000000.00000-2.0112931.09
55552013.09.19 22:49close27750.020.944300.000000.000000.4612931.55
55562013.09.19 22:49close27690.020.944300.000000.00000-4.2612927.29
55572013.09.19 22:49close27760.020.944300.000000.00000-0.4612926.83
55582013.09.19 22:49close27730.020.944300.000000.00000-0.9412925.89
55592013.09.19 22:49close27780.020.944300.000000.000001.0812926.97
55602013.09.19 22:49close27790.020.944300.000000.000000.9212927.89
55612013.09.19 22:49close27700.010.944300.000000.00000-1.8012926.09
55622013.09.19 22:49close27680.010.944300.000000.00000-2.9612923.13
55632013.09.20 15:21buy27820.010.939960.000000.00000
55642013.09.20 15:56close27820.010.941400.000000.000001.4412924.57
55652013.09.24 03:34buy27830.010.939820.000000.00000
55662013.09.24 04:15close27830.010.940490.000000.000000.6712925.24
55672013.09.24 12:03buy27840.010.937740.000000.00000
55682013.09.24 13:00buy27850.010.937520.000000.00000
55692013.09.24 13:14close27850.010.938560.000000.000001.0412926.28
55702013.09.24 13:14close27840.010.938560.000000.000000.8212927.10
55712013.09.26 19:10buy27860.010.934460.000000.00000
55722013.09.26 21:24close27860.010.934810.000000.000000.3512927.45
55732013.09.27 13:39buy27870.010.930700.000000.00000
55742013.09.27 13:46buy27880.010.930410.000000.00000
55752013.09.27 13:57buy27890.010.930030.000000.00000
55762013.09.27 14:17close27890.010.930770.000000.000000.7412928.19
55772013.09.27 14:17close27870.010.930770.000000.000000.0712928.26
55782013.09.27 14:17close27880.010.930770.000000.000000.3612928.62
55792013.10.01 16:43buy27900.010.938310.000000.00000
55802013.10.01 17:11close27900.010.939940.000000.000001.6312930.25
55812013.10.02 05:31buy27910.010.936550.000000.00000
55822013.10.02 06:33close27910.010.937230.000000.000000.6812930.93
55832013.10.08 14:06sell27920.010.947820.000000.00000
55842013.10.08 14:51sell27930.010.948040.000000.00000
55852013.10.08 15:16sell27940.010.948270.000000.00000
55862013.10.08 15:31close27940.010.947930.000000.000000.3412931.27
55872013.10.08 15:31close27920.010.947930.000000.00000-0.1112931.16
55882013.10.08 15:31close27930.010.947930.000000.000000.1112931.27
55892013.10.08 19:18buy27950.010.943920.000000.00000
55902013.10.08 19:46buy27960.030.943300.000000.00000
55912013.10.08 20:49buy27970.010.942880.000000.00000
55922013.10.08 21:20buy27980.010.942200.000000.00000
55932013.10.08 22:12close27960.030.943310.000000.000000.0312931.30
55942013.10.08 22:12close27980.010.943310.000000.000001.1112932.41
55952013.10.08 22:12close27950.010.943310.000000.00000-0.6112931.80
55962013.10.08 22:12close27970.010.943310.000000.000000.4312932.23
55972013.10.15 04:17sell27990.010.953130.000000.00000
55982013.10.15 05:35close27990.010.951740.000000.000001.3912933.62
55992013.10.17 10:54sell28000.010.958730.000000.00000
56002013.10.17 11:01sell28010.010.959190.000000.00000
56012013.10.17 11:58sell28020.010.959460.000000.00000
56022013.10.17 12:25sell28030.010.959690.000000.00000
56032013.10.17 12:32sell28040.010.959980.000000.00000
56042013.10.17 13:06close28040.010.959130.000000.000000.8512934.47
56052013.10.17 13:06close28000.010.959130.000000.00000-0.4012934.07
56062013.10.17 13:06close28010.010.959130.000000.000000.0612934.13
56072013.10.17 13:06close28020.010.959130.000000.000000.3312934.46
56082013.10.17 13:06close28030.010.959130.000000.000000.5612935.02
56092013.10.17 14:02sell28050.010.961520.000000.00000
56102013.10.17 14:13sell28060.010.961850.000000.00000
56112013.10.17 14:53sell28070.010.962060.000000.00000
56122013.10.17 15:40close28070.010.961570.000000.000000.4912935.51
56132013.10.17 15:40close28050.010.961570.000000.00000-0.0512935.46
56142013.10.17 15:40close28060.010.961570.000000.000000.2812935.74
56152013.10.17 17:06sell28080.010.964000.000000.00000
56162013.10.17 17:54sell28090.010.964310.000000.00000
56172013.10.17 18:00close28090.010.963320.000000.000000.9912936.73
56182013.10.17 18:00close28080.010.963320.000000.000000.6812937.41
56192013.10.22 17:27sell28100.010.972710.000000.00000
56202013.10.22 17:57close28100.010.971460.000000.000001.2512938.66
56212013.10.23 07:32buy28110.010.964920.000000.00000
56222013.10.23 07:33buy28120.010.964010.000000.00000
56232013.10.23 08:28buy28130.010.963640.000000.00000
56242013.10.23 09:05close28130.010.965370.000000.000001.7312940.39
56252013.10.23 09:05close28110.010.965370.000000.000000.4512940.84
56262013.10.23 09:05close28120.010.965370.000000.000001.3612942.20
56272013.10.24 16:01buy28140.010.958030.000000.00000
56282013.10.24 16:31close28140.010.959540.000000.000001.5112943.71
56292013.10.25 03:21buy28150.010.959550.000000.00000
56302013.10.25 03:27buy28160.010.959180.000000.00000
56312013.10.25 03:32buy28170.010.958790.000000.00000
56322013.10.25 04:03close28170.010.960190.000000.000001.4012945.11
56332013.10.25 04:03close28150.010.960190.000000.000000.6412945.75
56342013.10.25 04:03close28160.010.960190.000000.000001.0112946.76
56352013.10.28 15:24buy28180.010.957780.000000.00000
56362013.10.28 15:29buy28190.010.957580.000000.00000
56372013.10.28 15:35buy28200.020.956750.000000.00000
56382013.10.28 15:40buy28210.020.955980.000000.00000
56392013.10.28 16:12close28210.020.957530.000000.000003.1012949.86
56402013.10.28 16:12close28200.020.957530.000000.000001.5612951.42
56412013.10.28 16:12close28180.010.957530.000000.00000-0.2512951.17
56422013.10.28 16:12close28190.010.957530.000000.00000-0.0512951.12
56432013.10.29 00:54buy28220.010.953670.000000.00000
56442013.10.29 01:18buy28230.010.953400.000000.00000
56452013.10.29 01:28close28230.010.954340.000000.000000.9412952.06
56462013.10.29 01:28close28220.010.954340.000000.000000.6712952.73
56472013.10.30 20:23buy28240.010.945550.000000.00000
56482013.10.30 20:28buy28250.020.944380.000000.00000
56492013.10.30 20:56close28250.020.946450.000000.000004.1412956.87
56502013.10.30 20:56close28240.010.946450.000000.000000.9012957.77
56512013.10.31 16:12buy28260.010.947410.000000.00000
56522013.10.31 16:19buy28270.010.947210.000000.00000
56532013.10.31 16:50close28270.010.948510.000000.000001.3012959.07
56542013.10.31 16:50close28260.010.948510.000000.000001.1012960.17
56552013.11.05 13:40sell28280.010.951960.000000.00000
56562013.11.05 13:44sell28290.010.952160.000000.00000
56572013.11.05 13:50sell28300.010.953470.000000.00000
56582013.11.05 15:26close28300.010.952320.000000.000001.1512961.32
56592013.11.05 15:26close28280.010.952320.000000.00000-0.3612960.96
56602013.11.05 15:26close28290.010.952320.000000.00000-0.1612960.80
56612013.11.07 03:05buy28310.010.946850.000000.00000
56622013.11.07 04:14close28310.010.947710.000000.000000.8612961.66
56632013.11.08 15:56buy28320.010.938530.000000.00000
56642013.11.08 16:24buy28330.020.937750.000000.00000
56652013.11.08 16:49buy28340.020.936840.000000.00000
56662013.11.08 17:28buy28350.030.935850.000000.00000
56672013.11.08 17:29buy28360.010.935620.000000.00000
56682013.11.08 17:31buy28370.010.935450.000000.00000
56692013.11.08 17:56close28350.030.937030.000000.000003.5412965.20
56702013.11.08 17:56close28340.020.937030.000000.000000.3812965.58
56712013.11.08 17:56close28330.020.937030.000000.00000-1.4412964.14
56722013.11.08 17:56close28370.010.937030.000000.000001.5812965.72
56732013.11.08 17:56close28320.010.937030.000000.00000-1.5012964.22
56742013.11.08 17:56close28360.010.937030.000000.000001.4112965.63
56752013.11.13 23:56sell28380.010.936030.000000.00000
56762013.11.14 00:18sell28390.010.936170.000000.00000
56772013.11.14 00:26sell28400.010.937020.000000.00000
56782013.11.14 00:43close28400.010.935420.000000.000001.6012967.23
56792013.11.14 00:43close28380.010.935420.000000.000000.5212967.75
56802013.11.14 00:43close28390.010.935420.000000.000000.7512968.50
56812013.11.14 10:31buy28410.010.932040.000000.00000
56822013.11.14 10:33buy28420.010.931600.000000.00000
56832013.11.14 10:35buy28430.010.931240.000000.00000
56842013.11.14 11:01buy28440.010.931020.000000.00000
56852013.11.14 11:35buy28450.030.930170.000000.00000
56862013.11.14 11:37buy28460.010.930040.000000.00000
56872013.11.14 12:32buy28470.040.929340.000000.00000
56882013.11.14 13:16buy28480.080.928260.000000.00000
56892013.11.14 13:57close28480.080.929780.000000.0000012.1612980.66
56902013.11.14 13:57close28470.040.929780.000000.000001.7612982.42
56912013.11.14 13:57close28450.030.929780.000000.00000-1.1712981.25
56922013.11.14 13:57close28410.010.929780.000000.00000-2.2612978.99
56932013.11.14 13:57close28440.010.929780.000000.00000-1.2412977.75
56942013.11.14 13:57close28430.010.929780.000000.00000-1.4612976.29
56952013.11.14 13:57close28460.010.929780.000000.00000-0.2612976.03
56962013.11.14 13:57close28420.010.929780.000000.00000-1.8212974.21
56972013.11.15 16:40sell28490.010.936660.000000.00000
56982013.11.15 16:49sell28500.010.937050.000000.00000
56992013.11.15 17:22close28500.010.936350.000000.000000.7012974.91
57002013.11.15 17:22close28490.010.936350.000000.000000.3112975.22
57012013.11.18 05:53sell28510.010.939770.000000.00000
57022013.11.18 07:21sell28520.010.940120.000000.00000
57032013.11.18 07:44sell28530.020.940640.000000.00000
57042013.11.18 08:12sell28540.010.941030.000000.00000
57052013.11.18 08:24sell28550.020.941200.000000.00000
57062013.11.18 08:45close28550.020.940330.000000.000001.7412976.96
57072013.11.18 08:45close28530.020.940330.000000.000000.6212977.58
57082013.11.18 08:45close28510.010.940330.000000.00000-0.5612977.02
57092013.11.18 08:45close28520.010.940330.000000.00000-0.2112976.81
57102013.11.18 08:45close28540.010.940330.000000.000000.7012977.51
57112013.11.19 10:10sell28560.010.944230.000000.00000
57122013.11.19 11:35close28560.010.941840.000000.000002.3912979.90
57132013.11.20 22:08buy28570.010.931990.000000.00000
57142013.11.20 22:40close28570.010.933280.000000.000001.2912981.19
57152013.11.21 16:27buy28580.010.923650.000000.00000
57162013.11.21 16:50buy28590.010.923380.000000.00000
57172013.11.21 17:03close28590.010.924670.000000.000001.2912982.48
57182013.11.21 17:03close28580.010.924670.000000.000001.0212983.50
57192013.11.22 06:43buy28600.010.917430.000000.00000
57202013.11.22 06:47buy28610.010.917010.000000.00000
57212013.11.22 07:22close28610.010.918400.000000.000001.3912984.89
57222013.11.22 07:22close28600.010.918400.000000.000000.9712985.86
57232013.11.25 08:35buy28620.010.912510.000000.00000
57242013.11.25 08:54close28620.010.913230.000000.000000.7212986.58
57252013.11.26 10:46buy28630.010.916430.000000.00000
57262013.11.26 11:12buy28640.020.915700.000000.00000
57272013.11.26 11:25buy28650.010.915340.000000.00000
57282013.11.26 11:45buy28660.030.914740.000000.00000
57292013.11.26 11:56buy28670.020.914590.000000.00000
57302013.11.26 12:23buy28680.030.914310.000000.00000
57312013.11.26 12:29buy28690.020.914210.000000.00000
57322013.11.26 13:15buy28700.080.913060.000000.00000
57332013.11.26 13:29buy28710.100.912630.000000.00000
57342013.11.26 13:47buy28720.080.912310.000000.00000
57352013.11.26 13:58buy28730.040.912260.000000.00000
57362013.11.26 14:00buy28740.080.911540.000000.00000
57372013.11.26 14:03buy28750.040.910970.000000.00000
57382013.11.26 15:57buy28760.160.910490.000000.00000
57392013.11.26 16:08buy28770.080.910090.000000.00000
57402013.11.26 16:10buy28780.160.910070.000000.00000
57412013.11.26 16:18buy28790.240.909570.000000.00000
57422013.11.26 16:55buy28800.160.909310.000000.00000
57432013.11.26 16:58buy28810.410.909290.000000.00000
57442013.11.26 17:00buy28820.250.909130.000000.00000
57452013.11.26 17:01buy28830.250.909920.000000.00000
57462013.11.26 17:26close28810.410.910580.000000.0000052.8913039.47
57472013.11.26 17:26close28830.250.910580.000000.0000016.5013055.97
57482013.11.26 17:26close28820.250.910580.000000.0000036.2513092.22
57492013.11.26 17:26close28790.240.910580.000000.0000024.2413116.46
57502013.11.26 17:26close28800.160.910580.000000.0000020.3213136.78
57512013.11.26 17:26close28780.160.910580.000000.000008.1613144.94
57522013.11.26 17:26close28760.160.910580.000000.000001.4413146.38
57532013.11.26 17:26close28710.100.910580.000000.00000-20.5013125.88
57542013.11.26 17:26close28740.080.910580.000000.00000-7.6813118.20
57552013.11.26 17:26close28700.080.910580.000000.00000-19.8413098.36
57562013.11.26 17:26close28720.080.910580.000000.00000-13.8413084.52
57572013.11.26 17:26close28770.080.910580.000000.000003.9213088.44
57582013.11.26 17:26close28750.040.910580.000000.00000-1.5613086.88
57592013.11.26 17:26close28730.040.910580.000000.00000-6.7213080.16
57602013.11.26 17:26close28660.030.910580.000000.00000-12.4813067.68
57612013.11.26 17:26close28680.030.910580.000000.00000-11.1913056.49
57622013.11.26 17:26close28640.020.910580.000000.00000-10.2413046.25
57632013.11.26 17:26close28670.020.910580.000000.00000-8.0213038.23
57642013.11.26 17:26close28690.020.910580.000000.00000-7.2613030.97
57652013.11.26 17:26close28630.010.910580.000000.00000-5.8513025.12
57662013.11.26 17:26close28650.010.910580.000000.00000-4.7613020.36
57672013.11.28 03:23sell28840.010.912800.000000.00000
57682013.11.28 03:25sell28850.010.913050.000000.00000
57692013.11.28 03:36sell28860.010.913460.000000.00000
57702013.11.28 03:56close28860.010.912270.000000.000001.1913021.55
57712013.11.28 03:56close28840.010.912270.000000.000000.5313022.08
57722013.11.28 03:56close28850.010.912270.000000.000000.7813022.86
57732013.11.29 01:16buy28870.010.907020.000000.00000
57742013.11.29 01:40close28870.010.908800.000000.000001.7813024.64
57752013.12.02 03:53sell28880.010.915950.000000.00000
57762013.12.02 04:38close28880.010.915370.000000.000000.5813025.22
57772013.12.02 11:38buy28890.010.913220.000000.00000
57782013.12.02 11:44buy28900.010.913010.000000.00000
57792013.12.02 12:00close28900.010.914110.000000.000001.1013026.32
57802013.12.02 12:00close28890.010.914110.000000.000000.8913027.21
57812013.12.04 09:16buy28910.010.903470.000000.00000
57822013.12.04 10:02buy28920.020.902590.000000.00000
57832013.12.04 10:05buy28930.010.902190.000000.00000
57842013.12.04 10:11buy28940.010.901930.000000.00000
57852013.12.04 10:57close28920.020.902900.000000.000000.6213027.83
57862013.12.04 10:57close28940.010.902900.000000.000000.9713028.80
57872013.12.04 10:57close28910.010.902900.000000.00000-0.5713028.23
57882013.12.04 10:57close28930.010.902900.000000.000000.7113028.94
57892013.12.05 11:16buy28950.010.901030.000000.00000
57902013.12.05 11:47buy28960.010.900710.000000.00000
57912013.12.05 12:24close28960.010.901710.000000.000001.0013029.94
57922013.12.05 12:24close28950.010.901710.000000.000000.6813030.62
57932013.12.10 16:30sell28970.010.915340.000000.00000
57942013.12.10 17:01close28970.010.914620.000000.000000.7213031.34
57952013.12.11 17:14buy28980.010.906600.000000.00000
57962013.12.11 17:15buy28990.010.906260.000000.00000
57972013.12.11 17:23buy29000.020.905180.000000.00000
57982013.12.11 18:00close29000.020.906220.000000.000002.0813033.42
57992013.12.11 18:00close28980.010.906220.000000.00000-0.3813033.04
58002013.12.11 18:00close28990.010.906220.000000.00000-0.0413033.00
58012013.12.12 16:26buy29010.010.894280.000000.00000
58022013.12.12 16:38buy29020.010.893800.000000.00000
58032013.12.12 16:49buy29030.010.893470.000000.00000
58042013.12.12 17:06buy29040.020.892840.000000.00000
58052013.12.12 17:16buy29050.010.892370.000000.00000
58062013.12.12 17:18buy29060.010.892010.000000.00000
58072013.12.12 17:53close29040.020.893320.000000.000000.9613033.96
58082013.12.12 17:53close29060.010.893320.000000.000001.3113035.27
58092013.12.12 17:53close29020.010.893320.000000.00000-0.4813034.79
58102013.12.12 17:53close29030.010.893320.000000.00000-0.1513034.64
58112013.12.12 17:53close29010.010.893320.000000.00000-0.9613033.68
58122013.12.12 17:53close29050.010.893320.000000.000000.9513034.63
58132013.12.17 16:55buy29070.010.889200.000000.00000
58142013.12.17 17:28buy29080.010.888850.000000.00000
58152013.12.17 17:32buy29090.020.888400.000000.00000
58162013.12.17 18:17close29090.020.889490.000000.000002.1813036.81
58172013.12.17 18:17close29070.010.889490.000000.000000.2913037.10
58182013.12.17 18:17close29080.010.889490.000000.000000.6413037.74
58192013.12.20 18:13sell29100.010.892960.000000.00000
58202013.12.20 18:52close29100.010.892190.000000.000000.7713038.51
58212013.12.27 07:29sell29110.010.890940.000000.00000
58222013.12.27 08:46sell29120.010.891660.000000.00000
58232013.12.27 09:31sell29130.020.892130.000000.00000
58242013.12.27 09:34sell29140.010.892510.000000.00000
58252013.12.27 10:17close29130.020.891740.000000.000000.7813039.29
58262013.12.27 10:17close29140.010.891740.000000.000000.7713040.06
58272013.12.27 10:17close29120.010.891740.000000.00000-0.0813039.98
58282013.12.27 10:17close29110.010.891740.000000.00000-0.8013039.18
58292013.12.30 12:58sell29150.010.887420.000000.00000
58302013.12.30 13:58close29150.010.887270.000000.000000.1513039.33
58312014.01.02 09:52buy29160.010.889370.000000.00000
58322014.01.02 09:53buy29170.010.889180.000000.00000
58332014.01.02 09:58buy29180.010.888670.000000.00000
58342014.01.02 10:02buy29190.010.888290.000000.00000
58352014.01.02 10:39close29190.010.889300.000000.000001.0113040.34
58362014.01.02 10:39close29160.010.889300.000000.00000-0.0713040.27
58372014.01.02 10:39close29170.010.889300.000000.000000.1213040.39
58382014.01.02 10:39close29180.010.889300.000000.000000.6313041.02
58392014.01.02 13:59buy29200.010.885260.000000.00000
58402014.01.02 14:04buy29210.020.884930.000000.00000
58412014.01.02 15:06close29210.020.885230.000000.000000.6013041.62
58422014.01.02 15:06close29200.010.885230.000000.00000-0.0313041.59
58432014.01.02 16:40sell29220.010.890280.000000.00000
58442014.01.02 16:44sell29230.010.891360.000000.00000
58452014.01.02 17:07sell29240.010.892500.000000.00000
58462014.01.02 20:05close29240.010.891210.000000.000001.2913042.88
58472014.01.02 20:05close29220.010.891210.000000.00000-0.9313041.95
58482014.01.02 20:05close29230.010.891210.000000.000000.1513042.10
58492014.01.03 05:47sell29250.010.894550.000000.00000
58502014.01.03 06:17sell29260.020.895660.000000.00000
58512014.01.03 07:02sell29270.020.898500.000000.00000
58522014.01.03 07:05sell29280.010.898610.000000.00000
58532014.01.03 07:07sell29290.010.899120.000000.00000
58542014.01.03 08:03close29270.020.897050.000000.000002.9013045.00
58552014.01.03 08:03close29260.020.897050.000000.00000-2.7813042.22
58562014.01.03 08:03close29290.010.897050.000000.000002.0713044.29
58572014.01.03 08:03close29250.010.897050.000000.00000-2.5013041.79
58582014.01.03 08:03close29280.010.897050.000000.000001.5613043.35
58592014.01.03 22:55buy29300.010.895370.000000.00000
58602014.01.03 23:00buy29310.020.894110.000000.00000
58612014.01.03 23:53close29310.020.894950.000000.000001.6813045.03
58622014.01.03 23:53close29300.010.894950.000000.00000-0.4213044.61
58632014.01.06 09:31sell29320.010.897090.000000.00000
58642014.01.06 09:37sell29330.010.897330.000000.00000
58652014.01.06 10:02close29330.010.895580.000000.000001.7513046.36
58662014.01.06 10:02close29320.010.895580.000000.000001.5113047.87
58672014.01.09 23:30sell29340.010.890400.000000.00000
58682014.01.09 23:51close29340.010.889820.000000.000000.5813048.45
58692014.01.10 16:50sell29350.010.896460.000000.00000
58702014.01.10 16:52sell29360.010.897450.000000.00000
58712014.01.10 16:56sell29370.010.897730.000000.00000
58722014.01.10 17:01sell29380.010.898200.000000.00000
58732014.01.10 17:04sell29390.010.898710.000000.00000
58742014.01.10 17:05sell29400.010.898770.000000.00000
58752014.01.10 17:07sell29410.010.899670.000000.00000
58762014.01.10 18:00close29410.010.896830.000000.000002.8413051.29
58772014.01.10 18:00close29350.010.896830.000000.00000-0.3713050.92
58782014.01.10 18:00close29360.010.896830.000000.000000.6213051.54
58792014.01.10 18:00close29370.010.896830.000000.000000.9013052.44
58802014.01.10 18:00close29380.010.896830.000000.000001.3713053.81
58812014.01.10 18:00close29390.010.896830.000000.000001.8813055.69
58822014.01.10 18:00close29400.010.896830.000000.000001.9413057.63
58832014.01.14 02:47buy29420.010.902860.000000.00000
58842014.01.14 03:34buy29430.010.902640.000000.00000
58852014.01.14 04:34close29430.010.902860.000000.000000.2213057.85
58862014.01.14 04:34close29420.010.902860.000000.000000.0013057.85
58872014.01.14 11:18buy29440.010.900750.000000.00000
58882014.01.14 11:29buy29450.010.900440.000000.00000
58892014.01.14 11:46close29450.010.901320.000000.000000.8813058.73
58902014.01.14 11:46close29440.010.901320.000000.000000.5713059.30
58912014.01.15 04:17buy29460.010.893100.000000.00000
58922014.01.15 04:25buy29470.010.892650.000000.00000
58932014.01.15 05:32buy29480.020.891850.000000.00000
58942014.01.15 06:02close29480.020.892470.000000.000001.2413060.54
58952014.01.15 06:02close29460.010.892470.000000.00000-0.6313059.91
58962014.01.15 06:02close29470.010.892470.000000.00000-0.1813059.73
58972014.01.15 10:29buy29490.010.889820.000000.00000
58982014.01.15 11:58close29490.010.890190.000000.000000.3713060.10
58992014.01.16 02:36buy29500.010.882080.000000.00000
59002014.01.16 02:52buy29510.010.881390.000000.00000
59012014.01.16 03:03buy29520.010.880860.000000.00000
59022014.01.16 03:09buy29530.020.880240.000000.00000
59032014.01.16 04:49close29530.020.881070.000000.000001.6613061.76
59042014.01.16 04:49close29500.010.881070.000000.00000-1.0113060.75
59052014.01.16 04:49close29510.010.881070.000000.00000-0.3213060.43
59062014.01.16 04:49close29520.010.881070.000000.000000.2113060.64
59072014.01.17 11:47buy29540.010.878710.000000.00000
59082014.01.17 12:16close29540.010.879690.000000.000000.9813061.62
59092014.01.21 10:13buy29550.010.879200.000000.00000
59102014.01.21 10:18buy29560.020.878680.000000.00000
59112014.01.21 10:33buy29570.010.878290.000000.00000
59122014.01.21 11:18close29560.020.878970.000000.000000.5813062.20
59132014.01.21 11:18close29570.010.878970.000000.000000.6813062.88
59142014.01.21 11:18close29550.010.878970.000000.00000-0.2313062.65
59152014.01.24 06:55buy29580.010.872030.000000.00000
59162014.01.24 06:58buy29590.010.871530.000000.00000
59172014.01.24 07:03buy29600.010.871060.000000.00000
59182014.01.24 07:10buy29610.020.869850.000000.00000
59192014.01.24 08:25close29610.020.871030.000000.000002.3613065.01
59202014.01.24 08:25close29580.010.871030.000000.00000-1.0013064.01
59212014.01.24 08:25close29590.010.871030.000000.00000-0.5013063.51
59222014.01.24 08:25close29600.010.871030.000000.00000-0.0313063.48
59232014.01.24 13:14buy29620.010.866290.000000.00000
59242014.01.24 13:28close29620.010.867850.000000.000001.5613065.04
59252014.01.24 14:55sell29630.010.871340.000000.00000
59262014.01.24 15:45sell29640.010.871760.000000.00000
59272014.01.24 16:09close29640.010.870860.000000.000000.9013065.94
59282014.01.24 16:09close29630.010.870860.000000.000000.4813066.42
59292014.01.27 05:55sell29650.010.871670.000000.00000
59302014.01.27 05:58sell29660.020.873300.000000.00000
59312014.01.27 06:37close29660.020.872270.000000.000002.0613068.48
59322014.01.27 06:37close29650.010.872270.000000.00000-0.6013067.88
59332014.01.27 13:54sell29670.010.874530.000000.00000
59342014.01.27 14:27sell29680.030.875390.000000.00000
59352014.01.27 14:59close29680.030.874620.000000.000002.3113070.19
59362014.01.27 14:59close29670.010.874620.000000.00000-0.0913070.10
59372014.01.28 05:56sell29690.010.878710.000000.00000
59382014.01.28 05:58sell29700.010.878980.000000.00000
59392014.01.28 07:11close29700.010.878370.000000.000000.6113070.71
59402014.01.28 07:11close29690.010.878370.000000.000000.3413071.05
59412014.01.28 11:19sell29710.010.881780.000000.00000
59422014.01.28 11:41close29710.010.880480.000000.000001.3013072.35
59432014.01.29 11:04buy29720.010.876530.000000.00000
59442014.01.29 11:15buy29730.040.875280.000000.00000
59452014.01.29 11:41close29730.040.876820.000000.000006.1613078.51
59462014.01.29 11:41close29720.010.876820.000000.000000.2913078.80
59472014.01.30 11:11sell29740.010.875440.000000.00000
59482014.01.30 11:42close29740.010.874650.000000.000000.7913079.59
59492014.01.30 14:38sell29750.010.877340.000000.00000
59502014.01.30 16:03sell29760.040.879840.000000.00000
59512014.01.30 16:37close29760.040.878790.000000.000004.2013083.79
59522014.01.30 16:37close29750.010.878790.000000.00000-1.4513082.34
59532014.01.31 02:37sell29770.010.880860.000000.00000
59542014.01.31 02:45sell29780.020.881470.000000.00000
59552014.01.31 02:55sell29790.010.882110.000000.00000
59562014.01.31 03:31close29780.020.879820.000000.000003.3013085.64
59572014.01.31 03:31close29790.010.879820.000000.000002.2913087.93
59582014.01.31 03:31close29770.010.879820.000000.000001.0413088.97
59592014.01.31 06:26buy29800.010.876210.000000.00000
59602014.01.31 06:28buy29810.010.875950.000000.00000
59612014.01.31 07:34close29810.010.876660.000000.000000.7113089.68
59622014.01.31 07:34close29800.010.876660.000000.000000.4513090.13
59632014.01.31 12:39buy29820.010.873700.000000.00000
59642014.01.31 13:06buy29830.010.873480.000000.00000
59652014.01.31 13:30buy29840.030.871940.000000.00000
59662014.01.31 13:35buy29850.020.871610.000000.00000
59672014.01.31 13:39buy29860.010.870740.000000.00000
59682014.01.31 15:38buy29870.010.870600.000000.00000
59692014.01.31 15:50buy29880.050.870180.000000.00000
59702014.01.31 15:52buy29890.020.869770.000000.00000
59712014.01.31 15:53buy29900.020.870030.000000.00000
59722014.01.31 16:50close29880.050.871360.000000.000005.9013096.03
59732014.01.31 16:50close29840.030.871360.000000.00000-1.7413094.29
59742014.01.31 16:50close29900.020.871360.000000.000002.6613096.95
59752014.01.31 16:50close29890.020.871360.000000.000003.1813100.13
59762014.01.31 16:50close29850.020.871360.000000.00000-0.5013099.63
59772014.01.31 16:50close29870.010.871360.000000.000000.7613100.39
59782014.01.31 16:50close29820.010.871360.000000.00000-2.3413098.05
59792014.01.31 16:50close29830.010.871360.000000.00000-2.1213095.93
59802014.01.31 16:50close29860.010.871360.000000.000000.6213096.55
59812014.01.31 18:19sell29910.010.873880.000000.00000
59822014.01.31 19:30sell29920.020.875220.000000.00000
59832014.01.31 19:50sell29930.010.875510.000000.00000
59842014.01.31 20:02close29920.020.874600.000000.000001.2413097.79
59852014.01.31 20:02close29930.010.874600.000000.000000.9113098.70
59862014.01.31 20:02close29910.010.874600.000000.00000-0.7213097.98
59872014.02.03 12:03sell29940.010.879490.000000.00000
59882014.02.03 13:04sell29950.030.880490.000000.00000
59892014.02.03 13:43close29950.030.879940.000000.000001.6513099.63
59902014.02.03 13:43close29940.010.879940.000000.00000-0.4513099.18
59912014.02.03 18:54buy29960.010.877630.000000.00000
59922014.02.03 19:05buy29970.010.877240.000000.00000
59932014.02.03 19:31buy29980.010.877080.000000.00000
59942014.02.03 19:44close29980.010.877620.000000.000000.5413099.72
59952014.02.03 19:44close29960.010.877620.000000.00000-0.0113099.71
59962014.02.03 19:44close29970.010.877620.000000.000000.3813100.09
59972014.02.04 05:34sell29990.010.881880.000000.00000
59982014.02.04 05:36sell30000.010.883370.000000.00000
59992014.02.04 05:47sell30010.010.884620.000000.00000
60002014.02.04 05:57sell30020.010.885160.000000.00000
60012014.02.04 06:22sell30030.010.885560.000000.00000
60022014.02.04 06:27sell30040.020.886610.000000.00000
60032014.02.04 06:28sell30050.010.887210.000000.00000
60042014.02.04 06:29sell30060.010.887400.000000.00000
60052014.02.04 06:35sell30070.010.889090.000000.00000
60062014.02.04 09:11sell30080.040.889350.000000.00000
60072014.02.04 09:13sell30090.060.889580.000000.00000
60082014.02.04 09:20sell30100.060.890920.000000.00000
60092014.02.04 09:22sell30110.020.891170.000000.00000
60102014.02.04 09:23sell30120.040.890730.000000.00000
60112014.02.04 10:46close30090.060.888620.000000.000005.7613105.85
60122014.02.04 10:46close30100.060.888620.000000.0000013.8013119.65
60132014.02.04 10:46close30080.040.888620.000000.000002.9213122.57
60142014.02.04 10:46close30120.040.888620.000000.000008.4413131.01
60152014.02.04 10:46close30040.020.888620.000000.00000-4.0213126.99
60162014.02.04 10:46close30110.020.888620.000000.000005.1013132.09
60172014.02.04 10:46close29990.010.888620.000000.00000-6.7413125.35
60182014.02.04 10:46close30060.010.888620.000000.00000-1.2213124.13
60192014.02.04 10:46close30070.010.888620.000000.000000.4713124.60
60202014.02.04 10:46close30030.010.888620.000000.00000-3.0613121.54
60212014.02.04 10:46close30020.010.888620.000000.00000-3.4613118.08
60222014.02.04 10:46close30010.010.888620.000000.00000-4.0013114.08
60232014.02.04 10:46close30000.010.888620.000000.00000-5.2513108.83
60242014.02.04 10:46close30050.010.888620.000000.00000-1.4113107.42
60252014.02.04 19:04sell30130.010.893590.000000.00000
60262014.02.04 19:35sell30140.010.893810.000000.00000
60272014.02.04 20:14close30140.010.893580.000000.000000.2313107.65
60282014.02.04 20:14close30130.010.893580.000000.000000.0113107.66
60292014.02.05 12:01sell30150.010.893180.000000.00000
60302014.02.05 12:30sell30160.010.893620.000000.00000
60312014.02.05 12:53close30160.010.892240.000000.000001.3813109.04
60322014.02.05 12:53close30150.010.892240.000000.000000.9413109.98
60332014.02.06 02:43sell30170.010.897530.000000.00000
60342014.02.06 02:59sell30180.010.897770.000000.00000
60352014.02.06 03:22close30180.010.896750.000000.000001.0213111.00
60362014.02.06 03:22close30170.010.896750.000000.000000.7813111.78
60372014.02.11 02:57sell30190.010.898830.000000.00000
60382014.02.11 03:01sell30200.010.899620.000000.00000
60392014.02.11 03:06sell30210.020.900780.000000.00000
60402014.02.11 03:55close30210.020.899900.000000.000001.7613113.54
60412014.02.11 03:55close30190.010.899900.000000.00000-1.0713112.47
60422014.02.11 03:55close30200.010.899900.000000.00000-0.2813112.19
60432014.02.11 10:17sell30220.010.902710.000000.00000
60442014.02.11 10:51sell30230.020.903490.000000.00000
60452014.02.11 11:36close30230.020.903110.000000.000000.7613112.95
60462014.02.11 11:36close30220.010.903110.000000.00000-0.4013112.55
60472014.02.13 03:40buy30240.010.893140.000000.00000
60482014.02.13 04:16close30240.010.893660.000000.000000.5213113.07
60492014.02.14 10:51sell30250.010.902230.000000.00000
60502014.02.14 10:59sell30260.010.903230.000000.00000
60512014.02.14 12:04close30260.010.902400.000000.000000.8313113.90
60522014.02.14 12:04close30250.010.902400.000000.00000-0.1713113.73
60532014.02.18 07:15buy30270.010.904530.000000.00000
60542014.02.18 07:18buy30280.010.903920.000000.00000
60552014.02.18 07:29buy30290.010.903670.000000.00000
60562014.02.18 08:00close30290.010.904230.000000.000000.5613114.29
60572014.02.18 08:00close30270.010.904230.000000.00000-0.3013113.99
60582014.02.18 08:00close30280.010.904230.000000.000000.3113114.30
60592014.02.18 11:11buy30300.010.901090.000000.00000
60602014.02.18 11:12buy30310.010.900670.000000.00000
60612014.02.18 11:21buy30320.010.900450.000000.00000
60622014.02.18 12:04close30320.010.901390.000000.000000.9413115.24
60632014.02.18 12:04close30300.010.901390.000000.000000.3013115.54
60642014.02.18 12:04close30310.010.901390.000000.000000.7213116.26
60652014.02.19 03:12buy30330.010.899280.000000.00000
60662014.02.19 03:37close30330.010.900420.000000.000001.1413117.40
60672014.02.20 05:08buy30340.010.894280.000000.00000
60682014.02.20 05:35close30340.010.895220.000000.000000.9413118.34
60692014.02.21 15:28buy30350.010.896400.000000.00000
60702014.02.21 15:37buy30360.010.895960.000000.00000
60712014.02.21 16:49close30360.010.896460.000000.000000.5013118.84
60722014.02.21 16:49close30350.010.896460.000000.000000.0613118.90
60732014.02.24 03:53buy30370.010.894620.000000.00000
60742014.02.24 04:13buy30380.020.893990.000000.00000
60752014.02.24 04:40close30380.020.895250.000000.000002.5213121.42
60762014.02.24 04:40close30370.010.895250.000000.000000.6313122.05
60772014.02.24 18:00sell30390.010.901720.000000.00000
60782014.02.24 18:02sell30400.020.902550.000000.00000
60792014.02.24 18:07sell30410.010.903080.000000.00000
60802014.02.24 18:11sell30420.020.903610.000000.00000
60812014.02.24 18:13sell30430.020.903650.000000.00000
60822014.02.24 18:22sell30440.010.903680.000000.00000
60832014.02.24 18:39sell30450.030.903860.000000.00000
60842014.02.24 18:54sell30460.020.903940.000000.00000
60852014.02.24 19:01sell30470.020.904080.000000.00000
60862014.02.24 19:05sell30480.060.904660.000000.00000
60872014.02.24 19:11sell30490.020.904720.000000.00000
60882014.02.24 22:15close30480.060.903770.000000.000005.3413127.39
60892014.02.24 22:15close30450.030.903770.000000.000000.2713127.66
60902014.02.24 22:15close30460.020.903770.000000.000000.3413128.00
60912014.02.24 22:15close30490.020.903770.000000.000001.9013129.90
60922014.02.24 22:15close30420.020.903770.000000.00000-0.3213129.58
60932014.02.24 22:15close30430.020.903770.000000.00000-0.2413129.34
60942014.02.24 22:15close30470.020.903770.000000.000000.6213129.96
60952014.02.24 22:15close30400.020.903770.000000.00000-2.4413127.52
60962014.02.24 22:15close30390.010.903770.000000.00000-2.0513125.47
60972014.02.24 22:15close30410.010.903770.000000.00000-0.6913124.78
60982014.02.24 22:15close30440.010.903770.000000.00000-0.0913124.69
60992014.03.10 17:04buy30500.010.901430.000000.00000
61002014.03.10 17:26close30500.010.902080.000000.000000.6513125.34
61012014.03.11 18:16buy30510.010.901200.000000.00000
61022014.03.11 18:17buy30520.010.900820.000000.00000
61032014.03.11 18:18buy30530.010.900430.000000.00000
61042014.03.11 18:20buy30540.010.900050.000000.00000
61052014.03.11 19:04buy30550.030.899370.000000.00000
61062014.03.11 19:07buy30560.010.899230.000000.00000
61072014.03.11 19:24buy30570.020.898690.000000.00000
61082014.03.11 19:27buy30580.020.898280.000000.00000
61092014.03.11 19:29buy30590.020.898450.000000.00000
61102014.03.11 20:05buy30600.040.897980.000000.00000
61112014.03.11 20:34buy30610.100.897770.000000.00000
61122014.03.11 20:43buy30620.040.897660.000000.00000
61132014.03.11 20:51buy30630.040.897360.000000.00000
61142014.03.11 21:00buy30640.120.897050.000000.00000
61152014.03.11 21:06buy30650.080.896890.000000.00000
61162014.03.11 21:09buy30660.160.896820.000000.00000
61172014.03.11 21:12buy30670.080.896790.000000.00000
61182014.03.11 21:14buy30680.080.896680.000000.00000
61192014.03.11 21:48buy30690.080.896500.000000.00000
61202014.03.11 21:51buy30700.240.896520.000000.00000
61212014.03.11 21:54buy30710.320.896410.000000.00000
61222014.03.11 21:54buy30720.250.896420.000000.00000
61232014.03.11 22:23close30710.320.897150.000000.0000023.6813149.02
61242014.03.11 22:23close30720.250.897150.000000.0000018.2513167.27
61252014.03.11 22:23close30700.240.897150.000000.0000015.1213182.39
61262014.03.11 22:23close30660.160.897150.000000.000005.2813187.67
61272014.03.11 22:23close30640.120.897150.000000.000001.2013188.87
61282014.03.11 22:23close30610.100.897150.000000.00000-6.2013182.67
61292014.03.11 22:23close30690.080.897150.000000.000005.2013187.87
61302014.03.11 22:23close30670.080.897150.000000.000002.8813190.75
61312014.03.11 22:23close30680.080.897150.000000.000003.7613194.51
61322014.03.11 22:23close30650.080.897150.000000.000002.0813196.59
61332014.03.11 22:23close30630.040.897150.000000.00000-0.8413195.75
61342014.03.11 22:23close30600.040.897150.000000.00000-3.3213192.43
61352014.03.11 22:23close30620.040.897150.000000.00000-2.0413190.39
61362014.03.11 22:23close30550.030.897150.000000.00000-6.6613183.73
61372014.03.11 22:23close30570.020.897150.000000.00000-3.0813180.65
61382014.03.11 22:23close30590.020.897150.000000.00000-2.6013178.05
61392014.03.11 22:23close30580.020.897150.000000.00000-2.2613175.79
61402014.03.11 22:23close30540.010.897150.000000.00000-2.9013172.89
61412014.03.11 22:23close30560.010.897150.000000.00000-2.0813170.81
61422014.03.11 22:23close30530.010.897150.000000.00000-3.2813167.53
61432014.03.11 22:23close30520.010.897150.000000.00000-3.6713163.86
61442014.03.11 22:23close30510.010.897150.000000.00000-4.0513159.81
61452014.03.13 02:29sell30730.010.901790.000000.00000
61462014.03.13 02:31sell30740.010.906900.000000.00000
61472014.03.13 06:37sell30750.020.907720.000000.00000
61482014.03.13 07:47close30750.020.904590.000000.000006.2613166.07
61492014.03.13 07:47close30730.010.904590.000000.00000-2.8013163.27
61502014.03.13 07:47close30740.010.904590.000000.000002.3113165.58
61512014.03.13 15:53sell30760.010.909650.000000.00000
61522014.03.13 16:50close30760.010.909200.000000.000000.4513166.03
61532014.03.13 19:02buy30770.010.903650.000000.00000
61542014.03.13 19:44close30770.010.904370.000000.000000.7213166.75
61552014.03.17 06:24sell30780.010.905310.000000.00000
61562014.03.17 06:35sell30790.020.905950.000000.00000
61572014.03.17 08:45close30790.020.905290.000000.000001.3213168.07
61582014.03.17 08:45close30780.010.905290.000000.000000.0213168.09
61592014.03.18 14:57sell30800.010.911120.000000.00000
61602014.03.18 15:04sell30810.020.911570.000000.00000
61612014.03.18 15:27close30810.020.910480.000000.000002.1813170.27
61622014.03.18 15:27close30800.010.910480.000000.000000.6413170.91
61632014.03.18 16:31sell30820.010.913470.000000.00000
61642014.03.18 16:53close30820.010.912400.000000.000001.0713171.98
61652014.03.19 20:18buy30830.010.905320.000000.00000
61662014.03.19 21:00buy30840.010.904990.000000.00000
61672014.03.19 21:02buy30850.010.904700.000000.00000
61682014.03.19 21:07buy30860.040.903690.000000.00000
61692014.03.19 21:09buy30870.010.902720.000000.00000
61702014.03.19 21:11buy30880.010.902510.000000.00000
61712014.03.19 21:20buy30890.010.902430.000000.00000
61722014.03.19 21:45close30860.040.903960.000000.000001.0813173.06
61732014.03.19 21:45close30890.010.903960.000000.000001.5313174.59
61742014.03.19 21:45close30840.010.903960.000000.00000-1.0313173.56
61752014.03.19 21:45close30850.010.903960.000000.00000-0.7413172.82
61762014.03.19 21:45close30830.010.903960.000000.00000-1.3613171.46
61772014.03.19 21:45close30870.010.903960.000000.000001.2413172.70
61782014.03.19 21:45close30880.010.903960.000000.000001.4513174.15
61792014.03.21 10:50sell30900.010.908450.000000.00000
61802014.03.21 12:43close30900.010.908350.000000.000000.1013174.25
61812014.03.24 19:58sell30910.010.914580.000000.00000
61822014.03.24 20:58close30910.010.913030.000000.000001.5513175.80
61832014.03.26 06:43sell30920.010.919320.000000.00000
61842014.03.26 07:42sell30930.020.919950.000000.00000
61852014.03.26 08:06close30930.020.919380.000000.000001.1413176.94
61862014.03.26 08:06close30920.010.919380.000000.00000-0.0613176.88
61872014.03.26 11:05sell30940.010.922320.000000.00000
61882014.03.26 14:00sell30950.040.923380.000000.00000
61892014.03.26 14:21sell30960.020.923730.000000.00000
61902014.03.26 14:37sell30970.010.923850.000000.00000
61912014.03.26 14:40sell30980.010.924010.000000.00000
61922014.03.26 14:44sell30990.010.924280.000000.00000
61932014.03.26 15:20close30950.040.923360.000000.000000.0813176.96
61942014.03.26 15:20close30960.020.923360.000000.000000.7413177.70
61952014.03.26 15:20close30990.010.923360.000000.000000.9213178.62
61962014.03.26 15:20close30940.010.923360.000000.00000-1.0413177.58
61972014.03.26 15:20close30970.010.923360.000000.000000.4913178.07
61982014.03.26 15:20close30980.010.923360.000000.000000.6513178.72
61992014.03.27 04:31sell31000.010.923990.000000.00000
62002014.03.27 04:51close31000.010.923390.000000.000000.6013179.32
62012014.04.04 15:54sell31010.010.928610.000000.00000
62022014.04.04 16:03sell31020.010.928880.000000.00000
62032014.04.04 16:39close31020.010.927970.000000.000000.9113180.23
62042014.04.04 16:39close31010.010.927970.000000.000000.6413180.87
62052014.04.09 04:58sell31030.010.937600.000000.00000
62062014.04.09 05:01sell31040.010.938000.000000.00000
62072014.04.09 06:02close31040.010.937670.000000.000000.3313181.20
62082014.04.09 06:02close31030.010.937670.000000.00000-0.0713181.13
62092014.04.10 09:54sell31050.010.942940.000000.00000
62102014.04.10 10:04sell31060.020.943690.000000.00000
62112014.04.10 10:13sell31070.010.944040.000000.00000
62122014.04.10 10:19sell31080.010.944240.000000.00000
62132014.04.10 11:06sell31090.050.945310.000000.00000
62142014.04.10 11:20sell31100.020.945590.000000.00000
62152014.04.10 11:23sell31110.040.945910.000000.00000
62162014.04.10 11:25sell31120.020.945810.000000.00000
62172014.04.10 12:00close31090.050.944810.000000.000002.5013183.63
62182014.04.10 12:00close31110.040.944810.000000.000004.4013188.03
62192014.04.10 12:00close31120.020.944810.000000.000002.0013190.03
62202014.04.10 12:00close31060.020.944810.000000.00000-2.2413187.79
62212014.04.10 12:00close31100.020.944810.000000.000001.5613189.35
62222014.04.10 12:00close31070.010.944810.000000.00000-0.7713188.58
62232014.04.10 12:00close31050.010.944810.000000.00000-1.8713186.71
62242014.04.10 12:00close31080.010.944810.000000.00000-0.5713186.14
62252014.04.11 04:00buy31130.010.937440.000000.00000
62262014.04.11 04:22buy31140.020.937030.000000.00000
62272014.04.11 04:30buy31150.010.936570.000000.00000
62282014.04.11 04:52close31140.020.937930.000000.000001.8013187.94
62292014.04.11 04:52close31150.010.937930.000000.000001.3613189.30
62302014.04.11 04:52close31130.010.937930.000000.000000.4913189.79
62312014.04.11 12:08sell31160.010.939790.000000.00000
62322014.04.11 13:05sell31170.050.942410.000000.00000
62332014.04.11 13:46close31170.050.941780.000000.000003.1513192.94
62342014.04.11 13:46close31160.010.941780.000000.00000-1.9913190.95
62352014.04.15 16:24buy31180.010.935850.000000.00000
62362014.04.15 16:48buy31190.020.935340.000000.00000
62372014.04.15 18:09buy31200.030.934380.000000.00000
62382014.04.15 18:14buy31210.020.933990.000000.00000
62392014.04.15 18:37buy31220.010.933940.000000.00000
62402014.04.15 19:30close31200.030.934800.000000.000001.2613192.21
62412014.04.15 19:30close31210.020.934800.000000.000001.6213193.83
62422014.04.15 19:30close31190.020.934800.000000.00000-1.0813192.75
62432014.04.15 19:30close31220.010.934800.000000.000000.8613193.61
62442014.04.15 19:30close31180.010.934800.000000.00000-1.0513192.56
62452014.04.28 17:25buy31230.010.925840.000000.00000
62462014.04.28 17:32buy31240.010.925580.000000.00000
62472014.04.28 17:51close31240.010.926240.000000.000000.6613193.22
62482014.04.28 17:51close31230.010.926240.000000.000000.4013193.62
62492014.05.02 13:04buy31250.010.925520.000000.00000
62502014.05.02 13:09buy31260.010.925010.000000.00000
62512014.05.02 14:06close31260.010.925660.000000.000000.6513194.27
62522014.05.02 14:06close31250.010.925660.000000.000000.1413194.41
62532014.05.05 09:43sell31270.010.928460.000000.00000
62542014.05.05 10:30close31270.010.927810.000000.000000.6513195.06
62552014.05.13 16:04sell31280.010.938160.000000.00000
62562014.05.13 16:38close31280.010.937800.000000.000000.3613195.42
62572014.05.20 05:10buy31290.010.930120.000000.00000
62582014.05.20 05:24close31290.010.930740.000000.000000.6213196.04
62592014.05.20 09:39buy31300.010.927490.000000.00000
62602014.05.20 09:43buy31310.010.926980.000000.00000
62612014.05.20 09:49buy31320.010.926760.000000.00000
62622014.05.20 10:36close31320.010.927550.000000.000000.7913196.83
62632014.05.20 10:36close31300.010.927550.000000.000000.0613196.89
62642014.05.20 10:36close31310.010.927550.000000.000000.5713197.46
62652014.05.21 22:47sell31330.010.923820.000000.00000
62662014.05.21 23:22sell31340.030.924740.000000.00000
62672014.05.22 02:15close31340.030.924320.000000.000000.9913198.45
62682014.05.22 02:15close31330.010.924320.000000.00000-0.5913197.86
62692014.05.28 09:53buy31350.010.923850.000000.00000
62702014.05.28 10:29close31350.010.924750.000000.000000.9013198.76
62712014.05.29 16:01buy31360.010.928090.000000.00000
62722014.05.29 16:20close31360.010.928640.000000.000000.5513199.31
62732014.06.02 05:04buy31370.010.927090.000000.00000
62742014.06.02 05:51buy31380.010.926700.000000.00000
62752014.06.02 07:54buy31390.020.926180.000000.00000
62762014.06.02 07:56buy31400.010.925680.000000.00000
62772014.06.02 09:18buy31410.010.925600.000000.00000
62782014.06.02 10:07buy31420.060.924490.000000.00000
62792014.06.02 10:36close31420.060.925490.000000.000006.0013205.31
62802014.06.02 10:36close31390.020.925490.000000.00000-1.3813203.93
62812014.06.02 10:36close31370.010.925490.000000.00000-1.6013202.33
62822014.06.02 10:36close31380.010.925490.000000.00000-1.2113201.12
62832014.06.02 10:36close31400.010.925490.000000.00000-0.1913200.93
62842014.06.02 10:36close31410.010.925490.000000.00000-0.1113200.82
62852014.06.12 09:51sell31430.010.939560.000000.00000
62862014.06.12 10:16sell31440.030.940490.000000.00000
62872014.06.12 10:20sell31450.010.940840.000000.00000
62882014.06.12 11:02close31440.030.939690.000000.000002.4013203.22
62892014.06.12 11:02close31450.010.939690.000000.000001.1513204.37
62902014.06.12 11:02close31430.010.939690.000000.00000-0.1313204.24
62912014.06.13 13:38buy31460.010.938120.000000.00000
62922014.06.13 14:04buy31470.010.937750.000000.00000
62932014.06.13 14:35close31470.010.938210.000000.000000.4613204.70
62942014.06.13 14:35close31460.010.938210.000000.000000.0913204.79
62952014.06.17 05:05buy31480.010.936190.000000.00000
62962014.06.17 06:19buy31490.010.935950.000000.00000
62972014.06.17 06:21buy31500.010.935630.000000.00000
62982014.06.17 08:46buy31510.010.935080.000000.00000
62992014.06.17 10:07buy31520.010.934460.000000.00000
63002014.06.17 10:16buy31530.010.934240.000000.00000
63012014.06.17 12:14close31530.010.935450.000000.000001.2113206.00
63022014.06.17 12:14close31480.010.935450.000000.00000-0.7413205.26
63032014.06.17 12:14close31490.010.935450.000000.00000-0.5013204.76
63042014.06.17 12:14close31500.010.935450.000000.00000-0.1813204.58
63052014.06.17 12:14close31510.010.935450.000000.000000.3713204.95
63062014.06.17 12:14close31520.010.935450.000000.000000.9913205.94
63072014.06.17 16:21buy31540.010.933230.000000.00000
63082014.06.17 16:43close31540.010.933840.000000.000000.6113206.55
63092014.06.19 10:02sell31550.010.942350.000000.00000
63102014.06.19 10:06sell31560.010.942670.000000.00000
63112014.06.19 10:25close31560.010.941660.000000.000001.0113207.56
63122014.06.19 10:25close31550.010.941660.000000.000000.6913208.25
63132014.06.23 05:37sell31570.010.944200.000000.00000
63142014.06.23 06:06close31570.010.943600.000000.000000.6013208.85
63152014.06.25 15:54sell31580.010.939610.000000.00000
63162014.06.25 19:03sell31590.010.939940.000000.00000
63172014.06.25 19:29close31590.010.939500.000000.000000.4413209.29
63182014.06.25 19:29close31580.010.939500.000000.000000.1113209.40
63192014.06.30 10:24buy31600.010.939680.000000.00000
63202014.06.30 10:54close31600.010.940630.000000.000000.9513210.35
63212014.06.30 17:23sell31610.010.941330.000000.00000
63222014.06.30 17:47sell31620.030.942310.000000.00000
63232014.06.30 17:56sell31630.010.942600.000000.00000
63242014.06.30 18:00sell31640.020.943640.000000.00000
63252014.06.30 19:02close31620.030.942460.000000.00000-0.4513209.90
63262014.06.30 19:02close31640.020.942460.000000.000002.3613212.26
63272014.06.30 19:02close31610.010.942460.000000.00000-1.1313211.13
63282014.06.30 19:02close31630.010.942460.000000.000000.1413211.27
63292014.07.01 16:13sell31650.010.948230.000000.00000
63302014.07.01 17:03sell31660.020.949020.000000.00000
63312014.07.01 18:00close31660.020.948260.000000.000001.5213212.79
63322014.07.01 18:00close31650.010.948260.000000.00000-0.0313212.76
63332014.07.02 05:17buy31670.010.946180.000000.00000
63342014.07.02 05:25buy31680.020.945570.000000.00000
63352014.07.02 06:10close31680.020.945910.000000.000000.6813213.44
63362014.07.02 06:10close31670.010.945910.000000.00000-0.2713213.17
63372014.07.10 09:57buy31690.010.937520.000000.00000
63382014.07.10 09:59buy31700.010.937160.000000.00000
63392014.07.10 10:56close31700.010.937490.000000.000000.3313213.50
63402014.07.10 10:56close31690.010.937490.000000.00000-0.0313213.47
63412014.07.17 23:37buy31710.010.935390.000000.00000
63422014.07.17 23:47buy31720.010.935030.000000.00000
63432014.07.18 00:16buy31730.010.934790.000000.00000
63442014.07.18 01:32buy31740.050.933880.000000.00000
63452014.07.18 02:18buy31750.020.933770.000000.00000
63462014.07.18 02:51close31740.050.934460.000000.000002.9013216.37
63472014.07.18 02:51close31750.020.934460.000000.000001.3813217.75
63482014.07.18 02:51close31720.010.934460.000000.00000-0.5613217.19
63492014.07.18 02:51close31730.010.934460.000000.00000-0.3313216.86
63502014.07.18 02:51close31710.010.934460.000000.00000-0.9213215.94
63512014.08.07 04:56buy31760.010.929490.000000.00000
63522014.08.07 05:24buy31770.010.929290.000000.00000
63532014.08.07 06:10buy31780.040.928250.000000.00000
63542014.08.07 06:55close31780.040.928780.000000.000002.1213218.06
63552014.08.07 06:55close31760.010.928780.000000.00000-0.7113217.35
63562014.08.07 06:55close31770.010.928780.000000.00000-0.5113216.84
63572014.08.08 04:57buy31790.010.924620.000000.00000
63582014.08.08 05:14buy31800.010.924380.000000.00000
63592014.08.08 05:27close31800.010.925120.000000.000000.7413217.58
63602014.08.08 05:27close31790.010.925120.000000.000000.5013218.08
63612014.09.04 15:37sell31810.010.938420.000000.00000
63622014.09.04 15:39sell31820.010.938770.000000.00000
63632014.09.04 17:47close31820.010.937530.000000.000001.2413219.32
63642014.09.04 17:47close31810.010.937530.000000.000000.8913220.21
63652014.09.09 15:55buy31830.010.925840.000000.00000
63662014.09.09 15:58buy31840.030.925060.000000.00000
63672014.09.09 16:04buy31850.040.923670.000000.00000
63682014.09.09 16:09buy31860.030.922500.000000.00000
63692014.09.09 16:53buy31870.050.921780.000000.00000
63702014.09.09 17:12buy31880.100.919390.000000.00000
63712014.09.09 17:53close31880.100.922010.000000.0000026.2013246.41
63722014.09.09 17:53close31870.050.922010.000000.000001.1513247.56
63732014.09.09 17:53close31850.040.922010.000000.00000-6.6413240.92
63742014.09.09 17:53close31840.030.922010.000000.00000-9.1513231.77
63752014.09.09 17:53close31860.030.922010.000000.00000-1.4713230.30
63762014.09.09 17:53close31830.010.922010.000000.00000-3.8313226.47
63772014.09.10 05:16buy31890.010.917510.000000.00000
63782014.09.10 05:35buy31900.020.916810.000000.00000
63792014.09.10 06:00buy31910.010.916500.000000.00000
63802014.09.10 06:41close31900.020.917390.000000.000001.1613227.63
63812014.09.10 06:41close31910.010.917390.000000.000000.8913228.52
63822014.09.10 06:41close31890.010.917390.000000.00000-0.1213228.40
63832014.09.11 09:48buy31920.010.915570.000000.00000
63842014.09.11 11:20buy31930.010.915110.000000.00000
63852014.09.11 11:27buy31940.020.914340.000000.00000
63862014.09.11 11:42buy31950.040.913280.000000.00000
63872014.09.11 11:45buy31960.010.912800.000000.00000
63882014.09.11 12:58close31950.040.914160.000000.000003.5213231.92
63892014.09.11 12:58close31940.020.914160.000000.00000-0.3613231.56
63902014.09.11 12:58close31960.010.914160.000000.000001.3613232.92
63912014.09.11 12:58close31930.010.914160.000000.00000-0.9513231.97
63922014.09.11 12:58close31920.010.914160.000000.00000-1.4113230.56
63932014.09.12 04:33buy31970.010.907550.000000.00000
63942014.09.12 04:34buy31980.010.906810.000000.00000
63952014.09.12 06:01close31980.010.907570.000000.000000.7613231.32
63962014.09.12 06:01close31970.010.907570.000000.000000.0213231.34
63972014.09.15 16:56sell31990.010.904890.000000.00000
63982014.09.15 17:27close31990.010.903510.000000.000001.3813232.72
63992014.09.16 09:48buy32000.010.899270.000000.00000
64002014.09.16 10:09close32000.010.900300.000000.000001.0313233.75
64012014.09.16 14:34sell32010.010.903200.000000.00000
64022014.09.16 15:39close32010.010.902680.000000.000000.5213234.27
64032014.09.16 18:49sell32020.010.906160.000000.00000
64042014.09.16 18:54sell32030.050.907640.000000.00000
64052014.09.16 18:56sell32040.020.907980.000000.00000
64062014.09.16 18:58sell32050.020.909910.000000.00000
64072014.09.16 19:30sell32060.010.910130.000000.00000
64082014.09.16 19:31sell32070.010.910370.000000.00000
64092014.09.16 19:32sell32080.020.910360.000000.00000
64102014.09.16 19:33sell32090.020.910930.000000.00000
64112014.09.16 19:34sell32100.020.910520.000000.00000
64122014.09.16 23:43close32030.050.909010.000000.00000-6.8513227.42
64132014.09.16 23:43close32080.020.909010.000000.000002.7013230.12
64142014.09.16 23:43close32100.020.909010.000000.000003.0213233.14
64152014.09.16 23:43close32040.020.909010.000000.00000-2.0613231.08
64162014.09.16 23:43close32050.020.909010.000000.000001.8013232.88
64172014.09.16 23:43close32090.020.909010.000000.000003.8413236.72
64182014.09.16 23:43close32070.010.909010.000000.000001.3613238.08
64192014.09.16 23:43close32020.010.909010.000000.00000-2.8513235.23
64202014.09.16 23:43close32060.010.909010.000000.000001.1213236.35
64212014.09.17 18:23buy32110.010.903640.000000.00000
64222014.09.17 18:26buy32120.010.903330.000000.00000
64232014.09.17 18:29buy32130.010.902960.000000.00000
64242014.09.17 18:38buy32140.010.902750.000000.00000
64252014.09.17 18:48buy32150.020.902160.000000.00000
64262014.09.17 19:47close32150.020.902950.000000.000001.5813237.93
64272014.09.17 19:47close32110.010.902950.000000.00000-0.6913237.24
64282014.09.17 19:47close32120.010.902950.000000.00000-0.3813236.86
64292014.09.17 19:47close32130.010.902950.000000.00000-0.0113236.85
64302014.09.17 19:47close32140.010.902950.000000.000000.2013237.05
64312014.09.18 15:09buy32160.010.894550.000000.00000
64322014.09.18 15:29buy32170.020.894130.000000.00000
64332014.09.18 15:33buy32180.010.893620.000000.00000
64342014.09.18 15:35buy32190.010.892960.000000.00000
64352014.09.18 15:42close32170.020.895650.000000.000003.0413240.09
64362014.09.18 15:42close32190.010.895650.000000.000002.6913242.78
64372014.09.18 15:42close32160.010.895650.000000.000001.1013243.88
64382014.09.18 15:42close32180.010.895650.000000.000002.0313245.91
64392014.09.19 04:34buy32200.010.895580.000000.00000
64402014.09.19 04:36buy32210.020.894850.000000.00000
64412014.09.19 04:38buy32220.010.894590.000000.00000
64422014.09.19 04:39buy32230.010.894200.000000.00000
64432014.09.19 05:49close32210.020.895140.000000.000000.5813246.49
64442014.09.19 05:49close32230.010.895140.000000.000000.9413247.43
64452014.09.19 05:49close32200.010.895140.000000.00000-0.4413246.99
64462014.09.19 05:49close32220.010.895140.000000.000000.5513247.54
64472014.09.19 15:52sell32240.010.899370.000000.00000
64482014.09.19 16:38close32240.010.897910.000000.000001.4613249.00
64492014.09.19 17:37buy32250.010.894730.000000.00000
64502014.09.19 17:50buy32260.020.893960.000000.00000
64512014.09.19 18:50buy32270.020.893480.000000.00000
64522014.09.19 19:10buy32280.010.892440.000000.00000
64532014.09.19 19:11buy32290.010.892420.000000.00000
64542014.09.19 22:12close32270.020.893790.000000.000000.6213249.62
64552014.09.19 22:12close32260.020.893790.000000.00000-0.3413249.28
64562014.09.19 22:12close32290.010.893790.000000.000001.3713250.65
64572014.09.19 22:12close32250.010.893790.000000.00000-0.9413249.71
64582014.09.19 22:12close32280.010.893790.000000.000001.3513251.06
64592014.09.22 09:12buy32300.010.890610.000000.00000
64602014.09.22 09:52close32300.010.891030.000000.000000.4213251.48
64612014.09.22 11:38buy32310.010.888020.000000.00000
64622014.09.22 11:53buy32320.010.886930.000000.00000
64632014.09.22 12:37close32320.010.888040.000000.000001.1113252.59
64642014.09.22 12:37close32310.010.888040.000000.000000.0213252.61
64652014.09.23 08:39sell32330.010.892250.000000.00000
64662014.09.23 09:14close32330.010.891180.000000.000001.0713253.68
64672014.09.23 11:06buy32340.010.887710.000000.00000
64682014.09.23 11:34close32340.010.889250.000000.000001.5413255.22
64692014.09.23 16:35buy32350.010.886780.000000.00000
64702014.09.23 16:39buy32360.010.886420.000000.00000
64712014.09.23 16:42buy32370.010.886150.000000.00000
64722014.09.23 17:02buy32380.010.885770.000000.00000
64732014.09.23 17:16buy32390.010.885350.000000.00000
64742014.09.23 17:18buy32400.010.885080.000000.00000
64752014.09.23 17:53buy32410.010.884530.000000.00000
64762014.09.23 18:02buy32420.010.884240.000000.00000
64772014.09.23 18:04buy32430.020.883820.000000.00000
64782014.09.23 18:35close32430.020.885400.000000.000003.1613258.38
64792014.09.23 18:35close32360.010.885400.000000.00000-1.0213257.36
64802014.09.23 18:35close32370.010.885400.000000.00000-0.7513256.61
64812014.09.23 18:35close32380.010.885400.000000.00000-0.3713256.24
64822014.09.23 18:35close32350.010.885400.000000.00000-1.3813254.86
64832014.09.23 18:35close32400.010.885400.000000.000000.3213255.18
64842014.09.23 18:35close32410.010.885400.000000.000000.8713256.05
64852014.09.23 18:35close32420.010.885400.000000.000001.1613257.21
64862014.09.23 18:35close32390.010.885400.000000.000000.0513257.26
64872014.09.25 06:04buy32440.010.882110.000000.00000
64882014.09.25 06:48close32440.010.883080.000000.000000.9713258.23
64892014.09.29 05:18buy32450.010.870320.000000.00000
64902014.09.29 05:58buy32460.010.870100.000000.00000
64912014.09.29 06:00buy32470.010.869730.000000.00000
64922014.09.29 06:52close32470.010.870550.000000.000000.8213259.05
64932014.09.29 06:52close32450.010.870550.000000.000000.2313259.28
64942014.09.29 06:52close32460.010.870550.000000.000000.4513259.73
64952014.09.30 03:50buy32480.010.869690.000000.00000
64962014.09.30 04:24close32480.010.871000.000000.000001.3113261.04
64972014.09.30 05:52sell32490.010.873770.000000.00000
64982014.09.30 05:56sell32500.010.873970.000000.00000
64992014.09.30 06:03sell32510.030.874770.000000.00000
65002014.09.30 06:26sell32520.020.875650.000000.00000
65012014.09.30 06:30sell32530.020.876480.000000.00000
65022014.09.30 06:33sell32540.010.876510.000000.00000
65032014.09.30 07:04close32510.030.875000.000000.00000-0.6913260.35
65042014.09.30 07:04close32530.020.875000.000000.000002.9613263.31
65052014.09.30 07:04close32520.020.875000.000000.000001.3013264.61
65062014.09.30 07:04close32540.010.875000.000000.000001.5113266.12
65072014.09.30 07:04close32490.010.875000.000000.00000-1.2313264.89
65082014.09.30 07:04close32500.010.875000.000000.00000-1.0313263.86
65092014.09.30 11:43buy32550.010.872810.000000.00000
65102014.09.30 11:55buy32560.010.872560.000000.00000
65112014.09.30 12:16buy32570.010.872300.000000.00000
65122014.09.30 12:27buy32580.010.872040.000000.00000
65132014.09.30 13:18close32580.010.873030.000000.000000.9913264.85
65142014.09.30 13:18close32550.010.873030.000000.000000.2213265.07
65152014.09.30 13:18close32560.010.873030.000000.000000.4713265.54
65162014.09.30 13:18close32570.010.873030.000000.000000.7313266.27
65172014.09.30 17:29sell32590.010.875260.000000.00000
65182014.09.30 18:11sell32600.010.875510.000000.00000
65192014.09.30 18:41close32600.010.873920.000000.000001.5913267.86
65202014.09.30 18:41close32590.010.873920.000000.000001.3413269.20
65212014.10.01 05:13buy32610.010.867290.000000.00000
65222014.10.01 05:15buy32620.010.867070.000000.00000
65232014.10.01 06:23close32620.010.867910.000000.000000.8413270.04
65242014.10.01 06:23close32610.010.867910.000000.000000.6213270.66
65252014.10.02 06:09sell32630.010.880750.000000.00000
65262014.10.02 06:10sell32640.010.881290.000000.00000
65272014.10.02 07:06close32640.010.880260.000000.000001.0313271.69
65282014.10.02 07:06close32630.010.880260.000000.000000.4913272.18
65292014.10.03 12:46buy32650.010.876600.000000.00000
65302014.10.03 12:55buy32660.010.876290.000000.00000
65312014.10.03 13:17buy32670.020.875670.000000.00000
65322014.10.03 13:34close32670.020.876550.000000.000001.7613273.94
65332014.10.03 13:34close32650.010.876550.000000.00000-0.0513273.89
65342014.10.03 13:34close32660.010.876550.000000.000000.2613274.15
65352014.10.03 16:49buy32680.010.867350.000000.00000
65362014.10.03 17:24buy32690.010.866970.000000.00000
65372014.10.03 17:27buy32700.010.866450.000000.00000
65382014.10.03 17:29buy32710.010.865320.000000.00000
65392014.10.03 17:44buy32720.010.864470.000000.00000
65402014.10.03 18:07close32720.010.866580.000000.000002.1113276.26
65412014.10.03 18:07close32680.010.866580.000000.00000-0.7713275.49
65422014.10.03 18:07close32690.010.866580.000000.00000-0.3913275.10
65432014.10.03 18:07close32700.010.866580.000000.000000.1313275.23
65442014.10.03 18:07close32710.010.866580.000000.000001.2613276.49
65452014.10.06 04:28sell32730.010.869080.000000.00000
65462014.10.06 04:56close32730.010.868510.000000.000000.5713277.06
65472014.10.06 09:43sell32740.010.871850.000000.00000
65482014.10.06 10:17sell32750.010.872070.000000.00000
65492014.10.06 10:31sell32760.020.872970.000000.00000
65502014.10.06 11:42close32760.020.872290.000000.000001.3613278.42
65512014.10.06 11:42close32740.010.872290.000000.00000-0.4413277.98
65522014.10.06 11:42close32750.010.872290.000000.00000-0.2213277.76
65532014.10.06 22:39sell32770.010.877690.000000.00000
65542014.10.07 00:45close32770.010.876070.000000.000001.5913279.35
65552014.10.07 10:12sell32780.010.880800.000000.00000
65562014.10.07 10:49close32780.010.879450.000000.000001.3513280.70
65572014.10.07 15:37sell32790.010.881700.000000.00000
65582014.10.07 16:23sell32800.010.882090.000000.00000
65592014.10.07 16:28sell32810.020.882880.000000.00000
65602014.10.07 17:06close32810.020.881750.000000.000002.2613282.96
65612014.10.07 17:06close32790.010.881750.000000.00000-0.0513282.91
65622014.10.07 17:06close32800.010.881750.000000.000000.3413283.25
65632014.10.08 21:33sell32820.010.882400.000000.00000
65642014.10.08 21:34sell32830.010.883000.000000.00000
65652014.10.08 21:39sell32840.010.883700.000000.00000
65662014.10.08 21:42sell32850.020.884360.000000.00000
65672014.10.08 22:51sell32860.030.884800.000000.00000
65682014.10.09 00:15close32860.030.883730.000000.000002.9413286.19
65692014.10.09 00:15close32850.020.883730.000000.000001.0813287.27
65702014.10.09 00:15close32820.010.883730.000000.00000-1.4213285.85
65712014.10.09 00:15close32840.010.883730.000000.00000-0.1213285.73
65722014.10.09 00:15close32830.010.883730.000000.00000-0.8213284.91
65732014.10.09 06:29sell32870.010.887990.000000.00000
65742014.10.09 07:54sell32880.010.888300.000000.00000
65752014.10.09 08:09close32880.010.887760.000000.000000.5413285.45
65762014.10.09 08:09close32870.010.887760.000000.000000.2313285.68
65772014.10.09 15:45buy32890.010.883770.000000.00000
65782014.10.09 16:21buy32900.030.882810.000000.00000
65792014.10.09 16:49close32900.030.884300.000000.000004.4713290.15
65802014.10.09 16:49close32890.010.884300.000000.000000.5313290.68
65812014.10.09 18:12buy32910.010.880190.000000.00000
65822014.10.09 18:16buy32920.010.879890.000000.00000
65832014.10.09 18:38buy32930.020.878620.000000.00000
65842014.10.09 18:56buy32940.010.877820.000000.00000
65852014.10.09 18:59buy32950.020.877390.000000.00000
65862014.10.09 20:08close32950.020.879170.000000.000003.5613294.24
65872014.10.09 20:08close32930.020.879170.000000.000001.1013295.34
65882014.10.09 20:08close32910.010.879170.000000.00000-1.0213294.32
65892014.10.09 20:08close32920.010.879170.000000.00000-0.7213293.60
65902014.10.09 20:08close32940.010.879170.000000.000001.3513294.95
65912014.10.10 10:10buy32960.010.874220.000000.00000
65922014.10.10 10:50buy32970.020.873650.000000.00000
65932014.10.10 10:56buy32980.030.872730.000000.00000
65942014.10.10 11:12buy32990.030.871620.000000.00000
65952014.10.10 11:13buy33000.010.871420.000000.00000
65962014.10.10 11:14buy33010.010.871150.000000.00000
65972014.10.10 11:21buy33020.010.870940.000000.00000
65982014.10.10 13:29buy33030.020.870850.000000.00000
65992014.10.10 15:21buy33040.020.870540.000000.00000
66002014.10.10 15:25buy33050.060.870250.000000.00000
66012014.10.10 15:27buy33060.040.869380.000000.00000
66022014.10.10 15:32buy33070.020.869630.000000.00000
66032014.10.10 15:38buy33080.040.869520.000000.00000
66042014.10.10 16:12close33050.060.871270.000000.000006.1213301.07
66052014.10.10 16:12close33060.040.871270.000000.000007.5613308.63
66062014.10.10 16:12close33080.040.871270.000000.000007.0013315.63
66072014.10.10 16:12close32980.030.871270.000000.00000-4.3813311.25
66082014.10.10 16:12close32990.030.871270.000000.00000-1.0513310.20
66092014.10.10 16:12close33070.020.871270.000000.000003.2813313.48
66102014.10.10 16:12close32970.020.871270.000000.00000-4.7613308.72
66112014.10.10 16:12close33030.020.871270.000000.000000.8413309.56
66122014.10.10 16:12close33040.020.871270.000000.000001.4613311.02
66132014.10.10 16:12close32960.010.871270.000000.00000-2.9513308.07
66142014.10.10 16:12close33010.010.871270.000000.000000.1213308.19
66152014.10.10 16:12close33000.010.871270.000000.00000-0.1513308.04
66162014.10.10 16:12close33020.010.871270.000000.000000.3313308.37
66172014.10.13 01:35buy33090.010.866000.000000.00000
66182014.10.13 02:19close33090.010.866700.000000.000000.7013309.07
66192014.10.13 04:25sell33100.010.870840.000000.00000
66202014.10.13 04:58sell33110.040.872730.000000.00000
66212014.10.13 04:59sell33120.010.872850.000000.00000
66222014.10.13 05:28sell33130.030.874620.000000.00000
66232014.10.13 06:08close33110.040.872540.000000.000000.7613309.83
66242014.10.13 06:08close33130.030.872540.000000.000006.2413316.07
66252014.10.13 06:08close33100.010.872540.000000.00000-1.7013314.37
66262014.10.13 06:08close33120.010.872540.000000.000000.3113314.68
66272014.10.13 14:22sell33140.010.876670.000000.00000
66282014.10.13 14:59close33140.010.875630.000000.000001.0413315.72
66292014.10.14 05:23sell33150.010.879610.000000.00000
66302014.10.14 05:27sell33160.010.880620.000000.00000
66312014.10.14 05:30sell33170.010.881020.000000.00000
66322014.10.14 06:26close33170.010.879880.000000.000001.1413316.86
66332014.10.14 06:26close33150.010.879880.000000.00000-0.2713316.59
66342014.10.14 06:26close33160.010.879880.000000.000000.7413317.33
66352014.10.14 10:12buy33180.010.877220.000000.00000
66362014.10.14 10:17buy33190.020.876440.000000.00000
66372014.10.14 10:31buy33200.010.876190.000000.00000
66382014.10.14 10:35buy33210.010.875850.000000.00000
66392014.10.14 10:52buy33220.030.875530.000000.00000
66402014.10.14 11:08buy33230.080.874640.000000.00000
66412014.10.14 11:15buy33240.020.874850.000000.00000
66422014.10.14 11:19buy33250.060.874100.000000.00000
66432014.10.14 11:21buy33260.020.874010.000000.00000
66442014.10.14 11:27buy33270.020.873970.000000.00000
66452014.10.14 11:46close33230.080.875210.000000.000004.5613321.89
66462014.10.14 11:46close33250.060.875210.000000.000006.6613328.55
66472014.10.14 11:46close33220.030.875210.000000.00000-0.9613327.59
66482014.10.14 11:46close33260.020.875210.000000.000002.4013329.99
66492014.10.14 11:46close33190.020.875210.000000.00000-2.4613327.53
66502014.10.14 11:46close33270.020.875210.000000.000002.4813330.01
66512014.10.14 11:46close33240.020.875210.000000.000000.7213330.73
66522014.10.14 11:46close33180.010.875210.000000.00000-2.0113328.72
66532014.10.14 11:46close33200.010.875210.000000.00000-0.9813327.74
66542014.10.14 11:46close33210.010.875210.000000.00000-0.6413327.10
66552014.10.14 22:14buy33280.010.869780.000000.00000
66562014.10.14 23:01close33280.010.870700.000000.000000.9213328.02
66572014.10.15 15:50sell33290.010.877120.000000.00000
66582014.10.15 15:51sell33300.010.877480.000000.00000
66592014.10.15 15:54sell33310.020.878290.000000.00000
66602014.10.15 16:18sell33320.010.878660.000000.00000
66612014.10.15 16:25sell33330.010.878760.000000.00000
66622014.10.15 16:28sell33340.010.879830.000000.00000
66632014.10.15 16:31sell33350.020.880730.000000.00000
66642014.10.15 16:33sell33360.010.881750.000000.00000
66652014.10.15 16:34sell33370.010.882310.000000.00000
66662014.10.15 16:37sell33380.010.882610.000000.00000
66672014.10.15 16:38sell33390.020.883000.000000.00000
66682014.10.15 16:41sell33400.060.885060.000000.00000
66692014.10.15 17:04close33400.060.877970.000000.0000042.5413370.56
66702014.10.15 17:04close33350.020.877970.000000.000005.5213376.08
66712014.10.15 17:04close33390.020.877970.000000.0000010.0613386.14
66722014.10.15 17:04close33310.020.877970.000000.000000.6413386.78
66732014.10.15 17:04close33330.010.877970.000000.000000.7913387.57
66742014.10.15 17:04close33290.010.877970.000000.00000-0.8513386.72
66752014.10.15 17:04close33320.010.877970.000000.000000.6913387.41
66762014.10.15 17:04close33360.010.877970.000000.000003.7813391.19
66772014.10.15 17:04close33370.010.877970.000000.000004.3413395.53
66782014.10.15 17:04close33380.010.877970.000000.000004.6413400.17
66792014.10.15 17:04close33300.010.877970.000000.00000-0.4913399.68
66802014.10.15 17:04close33340.010.877970.000000.000001.8613401.54
66812014.10.15 20:31buy33410.010.872820.000000.00000
66822014.10.15 20:32buy33420.010.872230.000000.00000
66832014.10.15 21:15close33420.010.874820.000000.000002.5913404.13
66842014.10.15 21:15close33410.010.874820.000000.000002.0013406.13
66852014.10.15 23:25sell33430.010.882220.000000.00000
66862014.10.16 00:25close33430.010.882020.000000.000000.1113406.24
66872014.10.16 02:35buy33440.010.877990.000000.00000
66882014.10.16 03:01close33440.010.879310.000000.000001.3213407.56
66892014.10.16 09:43buy33450.010.876250.000000.00000
66902014.10.16 10:10close33450.010.877250.000000.000001.0013408.56
66912014.10.16 11:40buy33460.010.873370.000000.00000
66922014.10.16 12:11buy33470.010.873190.000000.00000
66932014.10.16 12:23buy33480.020.872680.000000.00000
66942014.10.16 12:37buy33490.030.871470.000000.00000
66952014.10.16 12:40buy33500.030.871010.000000.00000
66962014.10.16 12:41buy33510.010.871020.000000.00000
66972014.10.16 12:45buy33520.010.870740.000000.00000
66982014.10.16 12:46buy33530.020.870860.000000.00000
66992014.10.16 13:01buy33540.060.869230.000000.00000
67002014.10.16 13:02buy33550.020.869430.000000.00000
67012014.10.16 13:32close33540.060.871780.000000.0000015.3013423.86
67022014.10.16 13:32close33490.030.871780.000000.000000.9313424.79
67032014.10.16 13:32close33500.030.871780.000000.000002.3113427.10
67042014.10.16 13:32close33480.020.871780.000000.00000-1.8013425.30
67052014.10.16 13:32close33550.020.871780.000000.000004.7013430.00
67062014.10.16 13:32close33530.020.871780.000000.000001.8413431.84
67072014.10.16 13:32close33460.010.871780.000000.00000-1.5913430.25
67082014.10.16 13:32close33520.010.871780.000000.000001.0413431.29
67092014.10.16 13:32close33510.010.871780.000000.000000.7613432.05
67102014.10.16 13:32close33470.010.871780.000000.00000-1.4113430.64
67112014.10.16 17:36sell33560.010.875730.000000.00000
67122014.10.16 17:37sell33570.010.876190.000000.00000
67132014.10.16 17:55sell33580.020.877480.000000.00000
67142014.10.16 18:25sell33590.010.877820.000000.00000
67152014.10.16 18:29sell33600.010.878270.000000.00000
67162014.10.16 18:32sell33610.020.878570.000000.00000
67172014.10.16 18:54close33610.020.875960.000000.000005.2213435.86
67182014.10.16 18:54close33580.020.875960.000000.000003.0413438.90
67192014.10.16 18:54close33560.010.875960.000000.00000-0.2313438.67
67202014.10.16 18:54close33570.010.875960.000000.000000.2313438.90
67212014.10.16 18:54close33590.010.875960.000000.000001.8613440.76
67222014.10.16 18:54close33600.010.875960.000000.000002.3113443.07
67232014.10.17 06:52buy33620.010.874700.000000.00000
67242014.10.17 06:54buy33630.010.874480.000000.00000
67252014.10.17 07:21close33630.010.875770.000000.000001.2913444.36
67262014.10.17 07:21close33620.010.875770.000000.000001.0713445.43
67272014.10.23 17:10buy33640.010.876030.000000.00000
67282014.10.23 17:12buy33650.010.875730.000000.00000
67292014.10.23 17:14buy33660.010.875430.000000.00000
67302014.10.23 17:49close33660.010.876250.000000.000000.8213446.25
67312014.10.23 17:49close33640.010.876250.000000.000000.2213446.47
67322014.10.23 17:49close33650.010.876250.000000.000000.5213446.99
67332014.10.24 03:49buy33670.010.872340.000000.00000
67342014.10.24 04:33close33670.010.873450.000000.000001.1113448.10
67352014.10.24 15:28sell33680.010.880650.000000.00000
67362014.10.24 15:58sell33690.010.881010.000000.00000
67372014.10.24 16:15sell33700.010.881630.000000.00000
67382014.10.24 17:27close33700.010.880800.000000.000000.8313448.93
67392014.10.24 17:27close33680.010.880800.000000.00000-0.1513448.78
67402014.10.24 17:27close33690.010.880800.000000.000000.2113448.99
67412014.10.28 14:37sell33710.010.887870.000000.00000
67422014.10.28 15:28close33710.010.886070.000000.000001.8013450.79
67432014.10.29 20:24buy33720.010.879460.000000.00000
67442014.10.29 20:59close33720.010.880760.000000.000001.3013452.09
67452014.10.30 18:27sell33730.010.883750.000000.00000
67462014.10.30 19:11close33730.010.883040.000000.000000.7113452.80
67472014.10.31 15:20buy33740.010.877620.000000.00000
67482014.10.31 16:40buy33750.020.876850.000000.00000
67492014.10.31 16:50buy33760.010.876640.000000.00000
67502014.10.31 17:16close33750.020.878080.000000.000002.4613455.26
67512014.10.31 17:16close33760.010.878080.000000.000001.4413456.70
67522014.10.31 17:16close33740.010.878080.000000.000000.4613457.16
67532014.11.03 02:44buy33770.010.872160.000000.00000
67542014.11.03 02:46buy33780.010.871600.000000.00000
67552014.11.03 03:00buy33790.010.871160.000000.00000
67562014.11.03 03:01buy33800.010.870980.000000.00000
67572014.11.03 03:40buy33810.010.870600.000000.00000
67582014.11.03 03:42buy33820.010.870510.000000.00000
67592014.11.03 04:03close33820.010.872000.000000.000001.4913458.65
67602014.11.03 04:03close33770.010.872000.000000.00000-0.1613458.49
67612014.11.03 04:03close33780.010.872000.000000.000000.4013458.89
67622014.11.03 04:03close33790.010.872000.000000.000000.8413459.73
67632014.11.03 04:03close33800.010.872000.000000.000001.0213460.75
67642014.11.03 04:03close33810.010.872000.000000.000001.4013462.15
67652014.11.05 01:18sell33830.010.875780.000000.00000
67662014.11.05 01:35close33830.010.874980.000000.000000.8013462.95
67672014.11.05 08:57buy33840.010.868760.000000.00000
67682014.11.05 10:53buy33850.030.867530.000000.00000
67692014.11.05 10:56buy33860.010.867100.000000.00000
67702014.11.05 10:57buy33870.010.867090.000000.00000
67712014.11.05 11:03buy33880.010.866860.000000.00000
67722014.11.05 11:11buy33890.020.866440.000000.00000
67732014.11.05 11:13buy33900.010.866130.000000.00000
67742014.11.05 11:53buy33910.010.865880.000000.00000
67752014.11.05 11:54buy33920.010.865830.000000.00000
67762014.11.05 12:12buy33930.080.862980.000000.00000
67772014.11.05 12:16buy33940.020.861840.000000.00000
67782014.11.05 14:01buy33950.020.861490.000000.00000
67792014.11.05 14:08buy33960.020.861200.000000.00000
67802014.11.05 15:07buy33970.020.860600.000000.00000
67812014.11.05 15:16buy33980.040.861180.000000.00000
67822014.11.05 16:18buy33990.040.860000.000000.00000
67832014.11.05 16:24buy34000.160.858900.000000.00000
67842014.11.05 16:55buy34010.120.858550.000000.00000
67852014.11.05 17:11buy34020.080.857520.000000.00000
67862014.11.05 17:12buy34030.080.857550.000000.00000
67872014.11.05 17:13buy34040.080.857350.000000.00000
67882014.11.05 17:19buy34050.080.856940.000000.00000
67892014.11.05 17:22buy34060.080.856830.000000.00000
67902014.11.05 17:22buy34070.160.856900.000000.00000
67912014.11.05 17:48close34000.160.859600.000000.0000011.2013474.15
67922014.11.05 17:48close34070.160.859600.000000.0000043.2013517.35
67932014.11.05 17:48close34010.120.859600.000000.0000012.6013529.95
67942014.11.05 17:48close34050.080.859600.000000.0000021.2813551.23
67952014.11.05 17:48close34040.080.859600.000000.0000018.0013569.23
67962014.11.05 17:48close34030.080.859600.000000.0000016.4013585.63
67972014.11.05 17:48close34020.080.859600.000000.0000016.6413602.27
67982014.11.05 17:48close34060.080.859600.000000.0000022.1613624.43
67992014.11.05 17:48close33930.080.859600.000000.00000-27.0413597.39
68002014.11.05 17:48close33980.040.859600.000000.00000-6.3213591.07
68012014.11.05 17:48close33990.040.859600.000000.00000-1.6013589.47
68022014.11.05 17:48close33850.030.859600.000000.00000-23.7913565.68
68032014.11.05 17:48close33960.020.859600.000000.00000-3.2013562.48
68042014.11.05 17:48close33970.020.859600.000000.00000-2.0013560.48
68052014.11.05 17:48close33950.020.859600.000000.00000-3.7813556.70
68062014.11.05 17:48close33940.020.859600.000000.00000-4.4813552.22
68072014.11.05 17:48close33890.020.859600.000000.00000-13.6813538.54
68082014.11.05 17:48close33840.010.859600.000000.00000-9.1613529.38
68092014.11.05 17:48close33910.010.859600.000000.00000-6.2813523.10
68102014.11.05 17:48close33900.010.859600.000000.00000-6.5313516.57
68112014.11.05 17:48close33920.010.859600.000000.00000-6.2313510.34
68122014.11.05 17:48close33880.010.859600.000000.00000-7.2613503.08
68132014.11.05 17:48close33870.010.859600.000000.00000-7.4913495.59
68142014.11.05 17:48close33860.010.859600.000000.00000-7.5013488.09
68152014.11.06 07:27sell34080.010.861890.000000.00000
68162014.11.06 09:07close34080.010.860630.000000.000001.2613489.35
68172014.11.06 16:04buy34090.010.857490.000000.00000
68182014.11.06 16:39close34090.010.860830.000000.000003.3413492.69
68192014.11.07 10:15sell34100.010.858660.000000.00000
68202014.11.07 10:36sell34110.010.859010.000000.00000
68212014.11.07 11:00sell34120.010.859210.000000.00000
68222014.11.07 12:14sell34130.020.859810.000000.00000
68232014.11.07 12:17sell34140.020.860210.000000.00000
68242014.11.07 13:51close34140.020.859280.000000.000001.8613494.55
68252014.11.07 13:51close34130.020.859280.000000.000001.0613495.61
68262014.11.07 13:51close34100.010.859280.000000.00000-0.6213494.99
68272014.11.07 13:51close34120.010.859280.000000.00000-0.0713494.92
68282014.11.07 13:51close34110.010.859280.000000.00000-0.2713494.65
68292014.11.11 03:37sell34150.010.864650.000000.00000
68302014.11.11 04:42close34150.010.864260.000000.000000.3913495.04
68312014.11.11 14:06sell34160.010.864060.000000.00000
68322014.11.11 15:03close34160.010.863240.000000.000000.8213495.86
68332014.11.12 09:53sell34170.010.871500.000000.00000
68342014.11.12 10:29close34170.010.870260.000000.000001.2413497.10
68352014.11.12 17:39sell34180.010.874360.000000.00000
68362014.11.12 18:15close34180.010.873170.000000.000001.1913498.29
68372014.11.14 15:32buy34190.010.866360.000000.00000
68382014.11.14 15:33buy34200.010.865940.000000.00000
68392014.11.14 15:37buy34210.010.865070.000000.00000
68402014.11.14 16:28close34210.010.866720.000000.000001.6513499.94
68412014.11.14 16:28close34190.010.866720.000000.000000.3613500.30
68422014.11.14 16:28close34200.010.866720.000000.000000.7813501.08
68432014.11.14 17:46sell34220.010.873070.000000.00000
68442014.11.14 18:16close34220.010.871700.000000.000001.3713502.45
68452014.11.14 19:18sell34230.010.876520.000000.00000
68462014.11.14 19:52close34230.010.874410.000000.000002.1113504.56
68472014.11.17 04:56sell34240.010.879330.000000.00000
68482014.11.17 06:14close34240.010.878220.000000.000001.1113505.67
68492014.11.17 11:23buy34250.010.874110.000000.00000
68502014.11.17 11:27buy34260.010.873830.000000.00000
68512014.11.17 11:49buy34270.010.873430.000000.00000
68522014.11.17 11:53buy34280.010.873030.000000.00000
68532014.11.17 12:02buy34290.010.872690.000000.00000
68542014.11.17 12:45buy34300.040.872230.000000.00000
68552014.11.17 13:09close34300.040.873160.000000.000003.7213509.39
68562014.11.17 13:09close34250.010.873160.000000.00000-0.9513508.44
68572014.11.17 13:09close34260.010.873160.000000.00000-0.6713507.77
68582014.11.17 13:09close34270.010.873160.000000.00000-0.2713507.50
68592014.11.17 13:09close34280.010.873160.000000.000000.1313507.63
68602014.11.17 13:09close34290.010.873160.000000.000000.4713508.10
68612014.11.19 02:53buy34310.010.869130.000000.00000
68622014.11.19 03:05buy34320.010.868690.000000.00000
68632014.11.19 03:07buy34330.010.867830.000000.00000
68642014.11.19 03:50close34330.010.869050.000000.000001.2213509.32
68652014.11.19 03:50close34310.010.869050.000000.00000-0.0813509.24
68662014.11.19 03:50close34320.010.869050.000000.000000.3613509.60
68672014.11.21 04:00sell34340.010.864530.000000.00000
68682014.11.21 04:03sell34350.010.864800.000000.00000
68692014.11.21 04:40close34350.010.864040.000000.000000.7613510.36
68702014.11.21 04:40close34340.010.864040.000000.000000.4913510.85
68712014.11.24 10:49buy34360.010.865330.000000.00000
68722014.11.24 11:03buy34370.030.863920.000000.00000
68732014.11.24 11:04buy34380.010.863640.000000.00000
68742014.11.24 11:42close34370.030.865220.000000.000003.9013514.75
68752014.11.24 11:42close34380.010.865220.000000.000001.5813516.33
68762014.11.24 11:42close34360.010.865220.000000.00000-0.1113516.22
68772014.11.25 11:06buy34390.010.854140.000000.00000
68782014.11.25 11:07buy34400.010.853470.000000.00000
68792014.11.25 11:22buy34410.010.852780.000000.00000
68802014.11.25 12:00close34410.010.853940.000000.000001.1613517.38
68812014.11.25 12:00close34390.010.853940.000000.00000-0.2013517.18
68822014.11.25 12:00close34400.010.853940.000000.000000.4713517.65
68832014.11.26 01:49sell34420.010.854770.000000.00000
68842014.11.26 02:33close34420.010.854300.000000.000000.4713518.12
68852014.11.26 10:51buy34430.010.850810.000000.00000
68862014.11.26 10:57buy34440.010.850170.000000.00000
68872014.11.26 11:12buy34450.010.849610.000000.00000
68882014.11.26 11:13buy34460.010.849390.000000.00000
68892014.11.26 11:15buy34470.020.848410.000000.00000
68902014.11.26 11:39buy34480.010.848380.000000.00000
68912014.11.26 11:42buy34490.010.848290.000000.00000
68922014.11.26 11:44buy34500.010.848220.000000.00000
68932014.11.26 12:00close34470.020.849580.000000.000002.3413520.46
68942014.11.26 12:00close34500.010.849580.000000.000001.3613521.82
68952014.11.26 12:00close34440.010.849580.000000.00000-0.5913521.23
68962014.11.26 12:00close34450.010.849580.000000.00000-0.0313521.20
68972014.11.26 12:00close34460.010.849580.000000.000000.1913521.39
68982014.11.26 12:00close34430.010.849580.000000.00000-1.2313520.16
68992014.11.26 12:00close34480.010.849580.000000.000001.2013521.36
69002014.11.26 12:00close34490.010.849580.000000.000001.2913522.65
69012014.11.27 18:14buy34510.010.853900.000000.00000
69022014.11.27 19:22close34510.010.855020.000000.000001.1213523.77
69032014.12.01 01:48buy34520.010.844160.000000.00000
69042014.12.01 01:57buy34530.010.843320.000000.00000
69052014.12.01 02:55close34530.010.845240.000000.000001.9213525.69
69062014.12.01 02:55close34520.010.845240.000000.000001.0813526.77
69072014.12.01 16:10sell34540.010.851430.000000.00000
69082014.12.01 16:29sell34550.010.851630.000000.00000
69092014.12.01 16:32sell34560.010.851830.000000.00000
69102014.12.01 16:52sell34570.010.852100.000000.00000
69112014.12.01 17:03close34570.010.851480.000000.000000.6213527.39
69122014.12.01 17:03close34540.010.851480.000000.00000-0.0513527.34
69132014.12.01 17:03close34550.010.851480.000000.000000.1513527.49
69142014.12.01 17:03close34560.010.851480.000000.000000.3513527.84
69152014.12.02 12:40buy34580.010.845820.000000.00000
69162014.12.02 13:25buy34590.010.845340.000000.00000
69172014.12.02 13:30buy34600.010.845040.000000.00000
69182014.12.02 14:31buy34610.010.844780.000000.00000
69192014.12.02 14:47buy34620.010.844350.000000.00000
69202014.12.02 14:59buy34630.010.843980.000000.00000
69212014.12.02 15:02buy34640.010.843860.000000.00000
69222014.12.02 15:33close34640.010.844910.000000.000001.0513528.89
69232014.12.02 15:33close34580.010.844910.000000.00000-0.9113527.98
69242014.12.02 15:33close34590.010.844910.000000.00000-0.4313527.55
69252014.12.02 15:33close34600.010.844910.000000.00000-0.1313527.42
69262014.12.02 15:33close34610.010.844910.000000.000000.1313527.55
69272014.12.02 15:33close34620.010.844910.000000.000000.5613528.11
69282014.12.02 15:33close34630.010.844910.000000.000000.9313529.04
69292014.12.08 13:32sell34650.010.831030.000000.00000
69302014.12.08 13:58close34650.010.830220.000000.000000.8113529.85
69312014.12.09 02:27buy34660.010.827070.000000.00000
69322014.12.09 02:33buy34670.020.826210.000000.00000
69332014.12.09 03:20close34670.020.826720.000000.000001.0213530.87
69342014.12.09 03:20close34660.010.826720.000000.00000-0.3513530.52
69352014.12.09 11:04sell34680.010.828280.000000.00000
69362014.12.09 11:34sell34690.010.828550.000000.00000
69372014.12.09 12:05sell34700.010.828770.000000.00000
69382014.12.09 12:14sell34710.010.829090.000000.00000
69392014.12.09 12:39sell34720.020.829370.000000.00000
69402014.12.09 12:48sell34730.020.829640.000000.00000
69412014.12.09 13:07close34730.020.828860.000000.000001.5613532.08
69422014.12.09 13:07close34720.020.828860.000000.000001.0213533.10
69432014.12.09 13:07close34680.010.828860.000000.00000-0.5813532.52
69442014.12.09 13:07close34700.010.828860.000000.00000-0.0913532.43
69452014.12.09 13:07close34710.010.828860.000000.000000.2313532.66
69462014.12.09 13:07close34690.010.828860.000000.00000-0.3113532.35
69472014.12.10 03:45buy34740.010.826630.000000.00000
69482014.12.10 04:14close34740.010.827590.000000.000000.9613533.31
69492014.12.10 22:52sell34750.010.833120.000000.00000
69502014.12.10 23:21close34750.010.831890.000000.000001.2313534.54
69512014.12.11 02:31sell34760.010.836570.000000.00000
69522014.12.11 02:37sell34770.010.837170.000000.00000
69532014.12.11 03:14close34770.010.835620.000000.000001.5513536.09
69542014.12.11 03:14close34760.010.835620.000000.000000.9513537.04
69552014.12.11 10:54buy34780.010.830400.000000.00000
69562014.12.11 11:13buy34790.010.829820.000000.00000
69572014.12.11 11:17buy34800.030.828430.000000.00000
69582014.12.11 11:20buy34810.010.828280.000000.00000
69592014.12.11 11:27buy34820.020.827240.000000.00000
69602014.12.11 11:30buy34830.010.826520.000000.00000
69612014.12.11 11:37buy34840.020.825600.000000.00000
69622014.12.11 11:38buy34850.010.825640.000000.00000
69632014.12.11 11:41buy34860.020.824460.000000.00000
69642014.12.11 11:42buy34870.020.824620.000000.00000
69652014.12.11 12:34close34800.030.827400.000000.00000-3.0913533.95
69662014.12.11 12:34close34870.020.827400.000000.000005.5613539.51
69672014.12.11 12:34close34860.020.827400.000000.000005.8813545.39
69682014.12.11 12:34close34840.020.827400.000000.000003.6013548.99
69692014.12.11 12:34close34820.020.827400.000000.000000.3213549.31
69702014.12.11 12:34close34780.010.827400.000000.00000-3.0013546.31
69712014.12.11 12:34close34830.010.827400.000000.000000.8813547.19
69722014.12.11 12:34close34810.010.827400.000000.00000-0.8813546.31
69732014.12.11 12:34close34850.010.827400.000000.000001.7613548.07
69742014.12.11 12:34close34790.010.827400.000000.00000-2.4213545.65
69752014.12.15 14:45buy34880.010.821510.000000.00000
69762014.12.15 15:07buy34890.010.821140.000000.00000
69772014.12.15 15:36close34890.010.821760.000000.000000.6213546.27
69782014.12.15 15:36close34880.010.821760.000000.000000.2513546.52
69792014.12.16 11:09sell34900.010.825320.000000.00000
69802014.12.16 11:53sell34910.020.825970.000000.00000
69812014.12.16 12:16sell34920.020.826700.000000.00000
69822014.12.16 12:18sell34930.020.827020.000000.00000
69832014.12.16 12:53close34930.020.825500.000000.000003.0413549.56
69842014.12.16 12:53close34920.020.825500.000000.000002.4013551.96
69852014.12.16 12:53close34910.020.825500.000000.000000.9413552.90
69862014.12.16 12:53close34900.010.825500.000000.00000-0.1813552.72
69872014.12.17 06:18buy34940.010.815160.000000.00000
69882014.12.17 06:54close34940.010.815760.000000.000000.6013553.32
69892014.12.17 10:28sell34950.010.817070.000000.00000
69902014.12.17 10:58sell34960.020.817710.000000.00000
69912014.12.17 11:46close34960.020.817230.000000.000000.9613554.28
69922014.12.17 11:46close34950.010.817230.000000.00000-0.1613554.12
69932014.12.18 10:36sell34970.010.817600.000000.00000
69942014.12.18 10:44sell34980.020.818470.000000.00000
69952014.12.18 10:49sell34990.010.818740.000000.00000
69962014.12.18 10:56sell35000.020.819500.000000.00000
69972014.12.18 11:11sell35010.020.819620.000000.00000
69982014.12.18 11:15sell35020.040.820000.000000.00000
69992014.12.18 11:16sell35030.020.819880.000000.00000
70002014.12.18 11:27close35020.040.818260.000000.000006.9613561.08
70012014.12.18 11:27close35030.020.818260.000000.000003.2413564.32
70022014.12.18 11:27close34980.020.818260.000000.000000.4213564.74
70032014.12.18 11:27close35010.020.818260.000000.000002.7213567.46
70042014.12.18 11:27close35000.020.818260.000000.000002.4813569.94
70052014.12.18 11:27close34990.010.818260.000000.000000.4813570.42
70062014.12.18 11:27close34970.010.818260.000000.00000-0.6613569.76
70072014.12.19 19:02buy35040.010.812630.000000.00000
70082014.12.19 19:57close35040.010.812910.000000.000000.2813570.04
70092014.12.22 11:16buy35050.010.814240.000000.00000
70102014.12.22 11:30close35050.010.814800.000000.000000.5613570.60
70112014.12.23 16:47buy35060.010.810120.000000.00000
70122014.12.23 17:24close35060.010.810690.000000.000000.5713571.17
70132014.12.30 10:15sell35070.010.816920.000000.00000
70142014.12.30 11:45sell35080.010.817450.000000.00000
70152014.12.30 12:08close35080.010.816740.000000.000000.7113571.88
70162014.12.30 12:08close35070.010.816740.000000.000000.1813572.06
70172014.12.31 04:22sell35090.010.821440.000000.00000
70182014.12.31 04:54close35090.010.821090.000000.000000.3513572.41
70192015.01.02 04:17buy35100.010.812950.000000.00000
70202015.01.02 04:58close35100.010.813430.000000.000000.4813572.89
70212015.01.02 14:19buy35110.010.811110.000000.00000
70222015.01.02 15:14close35110.010.811380.000000.000000.2713573.16
70232015.01.02 23:24buy35120.010.808000.000000.00000
70242015.01.05 00:01buy35130.010.807140.000000.00000
70252015.01.05 01:15buy35140.010.806120.000000.00000
70262015.01.05 01:16buy35150.010.805860.000000.00000
70272015.01.05 01:21buy35160.010.805540.000000.00000
70282015.01.05 02:01close35160.010.807170.000000.000001.6313574.79
70292015.01.05 02:01close35120.010.807170.000000.00000-0.8213573.97
70302015.01.05 02:01close35130.010.807170.000000.000000.0313574.00
70312015.01.05 02:01close35140.010.807170.000000.000001.0513575.05
70322015.01.05 02:01close35150.010.807170.000000.000001.3113576.36
70332015.01.05 11:24sell35170.010.807780.000000.00000
70342015.01.05 11:32sell35180.010.807990.000000.00000
70352015.01.05 11:46sell35190.020.808570.000000.00000
70362015.01.05 12:14close35190.020.808090.000000.000000.9613577.32
70372015.01.05 12:14close35170.010.808090.000000.00000-0.3113577.01
70382015.01.05 12:14close35180.010.808090.000000.00000-0.1013576.91
70392015.01.09 03:22sell35200.010.813870.000000.00000
70402015.01.09 04:52sell35210.020.814470.000000.00000
70412015.01.09 05:23close35210.020.813890.000000.000001.1613578.07
70422015.01.09 05:23close35200.010.813890.000000.00000-0.0213578.05
70432015.01.09 18:07sell35220.010.819540.000000.00000
70442015.01.09 18:10sell35230.010.819800.000000.00000
70452015.01.09 18:45close35230.010.819350.000000.000000.4513578.50
70462015.01.09 18:45close35220.010.819350.000000.000000.1913578.69
70472015.01.12 06:09sell35240.010.825020.000000.00000
70482015.01.12 06:23close35240.010.824250.000000.000000.7713579.46
70492015.01.12 10:34buy35250.010.819050.000000.00000
70502015.01.12 10:57buy35260.020.818350.000000.00000
70512015.01.12 11:04buy35270.020.817900.000000.00000
70522015.01.12 11:26buy35280.010.817670.000000.00000
70532015.01.12 11:45buy35290.030.816870.000000.00000
70542015.01.12 11:46buy35300.010.816670.000000.00000
70552015.01.12 11:57buy35310.010.816450.000000.00000
70562015.01.12 11:59buy35320.010.816410.000000.00000
70572015.01.12 12:07buy35330.060.816160.000000.00000
70582015.01.12 12:10buy35340.020.815840.000000.00000
70592015.01.12 12:18buy35350.020.815640.000000.00000
70602015.01.12 12:19buy35360.020.815780.000000.00000
70612015.01.12 13:04close35330.060.816950.000000.000004.7413584.20
70622015.01.12 13:04close35290.030.816950.000000.000000.2413584.44
70632015.01.12 13:04close35360.020.816950.000000.000002.3413586.78
70642015.01.12 13:04close35270.020.816950.000000.00000-1.9013584.88
70652015.01.12 13:04close35350.020.816950.000000.000002.6213587.50
70662015.01.12 13:04close35260.020.816950.000000.00000-2.8013584.70
70672015.01.12 13:04close35340.020.816950.000000.000002.2213586.92
70682015.01.12 13:04close35320.010.816950.000000.000000.5413587.46
70692015.01.12 13:04close35310.010.816950.000000.000000.5013587.96
70702015.01.12 13:04close35250.010.816950.000000.00000-2.1013585.86
70712015.01.12 13:04close35280.010.816950.000000.00000-0.7213585.14
70722015.01.12 13:04close35300.010.816950.000000.000000.2813585.42
70732015.01.13 04:22sell35370.010.818040.000000.00000
70742015.01.13 04:25sell35380.010.818510.000000.00000
70752015.01.13 05:08sell35390.010.818890.000000.00000
70762015.01.13 05:10sell35400.020.819560.000000.00000
70772015.01.13 05:58close35400.020.818770.000000.000001.5813587.00
70782015.01.13 05:58close35370.010.818770.000000.00000-0.7313586.27
70792015.01.13 05:58close35380.010.818770.000000.00000-0.2613586.01
70802015.01.13 05:58close35390.010.818770.000000.000000.1213586.13
70812015.01.14 02:24sell35410.010.818270.000000.00000
70822015.01.14 02:59close35410.010.817770.000000.000000.5013586.63
70832015.01.14 04:13buy35420.010.813970.000000.00000
70842015.01.14 04:18buy35430.010.813570.000000.00000
70852015.01.14 04:21buy35440.010.812520.000000.00000
70862015.01.14 04:22buy35450.010.811800.000000.00000
70872015.01.14 04:25buy35460.010.811070.000000.00000
70882015.01.14 04:27buy35470.020.810500.000000.00000
70892015.01.14 05:13buy35480.010.809260.000000.00000
70902015.01.14 05:16buy35490.010.809020.000000.00000
70912015.01.14 05:26buy35500.010.808290.000000.00000
70922015.01.14 05:29buy35510.010.808080.000000.00000
70932015.01.14 05:30buy35520.010.808190.000000.00000
70942015.01.14 08:39buy35530.040.807170.000000.00000
70952015.01.14 08:43buy35540.020.807520.000000.00000
70962015.01.14 09:01buy35550.040.807160.000000.00000
70972015.01.14 09:21close35530.040.809210.000000.000008.1613594.79
70982015.01.14 09:21close35550.040.809210.000000.000008.2013602.99
70992015.01.14 09:21close35470.020.809210.000000.00000-2.5813600.41
71002015.01.14 09:21close35540.020.809210.000000.000003.3813603.79
71012015.01.14 09:21close35460.010.809210.000000.00000-1.8613601.93
71022015.01.14 09:21close35450.010.809210.000000.00000-2.5913599.34
71032015.01.14 09:21close35420.010.809210.000000.00000-4.7613594.58
71042015.01.14 09:21close35490.010.809210.000000.000000.1913594.77
71052015.01.14 09:21close35500.010.809210.000000.000000.9213595.69
71062015.01.14 09:21close35510.010.809210.000000.000001.1313596.82
71072015.01.14 09:21close35520.010.809210.000000.000001.0213597.84
71082015.01.14 09:21close35440.010.809210.000000.00000-3.3113594.53
71092015.01.14 09:21close35430.010.809210.000000.00000-4.3613590.17
71102015.01.14 09:21close35480.010.809210.000000.00000-0.0513590.12
71112015.01.14 10:19sell35560.010.811750.000000.00000
71122015.01.14 10:20sell35570.010.812200.000000.00000
71132015.01.14 10:47sell35580.020.813110.000000.00000
71142015.01.14 10:48sell35590.010.813440.000000.00000
71152015.01.14 10:57sell35600.020.813990.000000.00000
71162015.01.14 11:38close35600.020.812750.000000.000002.4813592.60
71172015.01.14 11:38close35580.020.812750.000000.000000.7213593.32
71182015.01.14 11:38close35560.010.812750.000000.00000-1.0013592.32
71192015.01.14 11:38close35570.010.812750.000000.00000-0.5513591.77
71202015.01.14 11:38close35590.010.812750.000000.000000.6913592.46
71212015.01.15 14:42sell35610.010.826810.000000.00000
71222015.01.15 14:55sell35620.010.827150.000000.00000
71232015.01.15 14:56sell35630.010.827450.000000.00000
71242015.01.15 14:57sell35640.010.827700.000000.00000
71252015.01.15 15:01sell35650.020.829030.000000.00000
71262015.01.15 15:35close35650.020.825500.000000.000007.0613599.52
71272015.01.15 15:35close35610.010.825500.000000.000001.3113600.83
71282015.01.15 15:35close35620.010.825500.000000.000001.6513602.48
71292015.01.15 15:35close35630.010.825500.000000.000001.9513604.43
71302015.01.15 15:35close35640.010.825500.000000.000002.2013606.63
71312015.01.16 00:25buy35660.010.819770.000000.00000
71322015.01.16 00:26buy35670.010.819120.000000.00000
71332015.01.16 00:29buy35680.010.818850.000000.00000
71342015.01.16 01:04close35680.010.819840.000000.000000.9913607.62
71352015.01.16 01:04close35660.010.819840.000000.000000.0713607.69
71362015.01.16 01:04close35670.010.819840.000000.000000.7213608.41
71372015.01.21 11:01buy35690.010.817360.000000.00000
71382015.01.21 11:06buy35700.010.816950.000000.00000
71392015.01.21 11:39close35700.010.818110.000000.000001.1613609.57
71402015.01.21 11:39close35690.010.818110.000000.000000.7513610.32
71412015.01.21 17:25buy35710.010.815950.000000.00000
71422015.01.21 17:36buy35720.010.815660.000000.00000
71432015.01.21 17:43buy35730.010.815460.000000.00000
71442015.01.21 17:48buy35740.030.814220.000000.00000
71452015.01.21 17:49buy35750.010.813690.000000.00000
71462015.01.21 17:50buy35760.010.813730.000000.00000
71472015.01.21 18:15buy35770.010.813670.000000.00000
71482015.01.21 18:16buy35780.010.813180.000000.00000
71492015.01.21 18:17buy35790.010.812140.000000.00000
71502015.01.21 18:19buy35800.030.811730.000000.00000
71512015.01.21 18:20buy35810.020.811930.000000.00000
71522015.01.21 18:24buy35820.020.811440.000000.00000
71532015.01.21 18:25buy35830.020.811310.000000.00000
71542015.01.21 18:27buy35840.020.810850.000000.00000
71552015.01.21 18:31buy35850.020.810910.000000.00000
71562015.01.21 18:34buy35860.040.809980.000000.00000
71572015.01.21 19:09buy35870.040.809540.000000.00000
71582015.01.21 19:11buy35880.040.808500.000000.00000
71592015.01.21 19:12buy35890.040.808690.000000.00000
71602015.01.21 19:19buy35900.040.808510.000000.00000
71612015.01.21 19:20buy35910.040.808110.000000.00000
71622015.01.21 19:21buy35920.040.808130.000000.00000
71632015.01.21 23:37buy35930.040.808510.000000.00000
71642015.01.22 01:23close35930.040.810650.000000.000008.6613618.97
71652015.01.22 01:23close35920.040.810650.000000.0000010.1813629.15
71662015.01.22 01:23close35910.040.810650.000000.0000010.2613639.40
71672015.01.22 01:23close35860.040.810650.000000.000002.7813642.18
71682015.01.22 01:23close35870.040.810650.000000.000004.5413646.72
71692015.01.22 01:23close35900.040.810650.000000.000008.6613655.37
71702015.01.22 01:23close35890.040.810650.000000.000007.9413663.31
71712015.01.22 01:23close35880.040.810650.000000.000008.7013672.00
71722015.01.22 01:23close35800.030.810650.000000.00000-3.1713668.84
71732015.01.22 01:23close35740.030.810650.000000.00000-10.6413658.20
71742015.01.22 01:23close35810.020.810650.000000.00000-2.5113655.69
71752015.01.22 01:23close35820.020.810650.000000.00000-1.5313654.15
71762015.01.22 01:23close35830.020.810650.000000.00000-1.2713652.88
71772015.01.22 01:23close35840.020.810650.000000.00000-0.3513652.53
71782015.01.22 01:23close35850.020.810650.000000.00000-0.4713652.06
71792015.01.22 01:23close35710.010.810650.000000.00000-5.2813646.78
71802015.01.22 01:23close35790.010.810650.000000.00000-1.4713645.32
71812015.01.22 01:23close35780.010.810650.000000.00000-2.5113642.81
71822015.01.22 01:23close35770.010.810650.000000.00000-3.0013639.81
71832015.01.22 01:23close35760.010.810650.000000.00000-3.0613636.76
71842015.01.22 01:23close35750.010.810650.000000.00000-3.0213633.74
71852015.01.22 01:23close35730.010.810650.000000.00000-4.7913628.96
71862015.01.22 01:23close35720.010.810650.000000.00000-4.9913623.97
71872015.01.22 21:11buy35940.010.805740.000000.00000
71882015.01.22 22:33buy35950.030.804930.000000.00000
71892015.01.22 22:40buy35960.010.804560.000000.00000
71902015.01.22 22:43buy35970.010.804020.000000.00000
71912015.01.22 22:47buy35980.020.802610.000000.00000
71922015.01.22 22:48buy35990.010.802440.000000.00000
71932015.01.22 22:49buy36000.010.802350.000000.00000
71942015.01.22 23:08buy36010.010.801030.000000.00000
71952015.01.22 23:09buy36020.010.801030.000000.00000
71962015.01.22 23:11buy36030.020.801030.000000.00000
71972015.01.22 23:13buy36040.020.800680.000000.00000
71982015.01.22 23:23buy36050.060.800280.000000.00000
71992015.01.22 23:25buy36060.020.800280.000000.00000
72002015.01.22 23:49close36050.060.802060.000000.0000010.6813634.65
72012015.01.22 23:49close35950.030.802060.000000.00000-8.6113626.04
72022015.01.22 23:49close36030.020.802060.000000.000002.0613628.10
72032015.01.22 23:49close36060.020.802060.000000.000003.5613631.66
72042015.01.22 23:49close36040.020.802060.000000.000002.7613634.42
72052015.01.22 23:49close35980.020.802060.000000.00000-1.1013633.32
72062015.01.22 23:49close35940.010.802060.000000.00000-3.6813629.64
72072015.01.22 23:49close36010.010.802060.000000.000001.0313630.67
72082015.01.22 23:49close36020.010.802060.000000.000001.0313631.70
72092015.01.22 23:49close35990.010.802060.000000.00000-0.3813631.32
72102015.01.22 23:49close35970.010.802060.000000.00000-1.9613629.36
72112015.01.22 23:49close35960.010.802060.000000.00000-2.5013626.86
72122015.01.22 23:49close36000.010.802060.000000.00000-0.2913626.57
72132015.01.23 07:10buy36070.010.798300.000000.00000
72142015.01.23 07:14buy36080.010.797880.000000.00000
72152015.01.23 07:22buy36090.010.797510.000000.00000
72162015.01.23 07:48close36090.010.799050.000000.000001.5413628.11
72172015.01.23 07:48close36070.010.799050.000000.000000.7513628.86
72182015.01.23 07:48close36080.010.799050.000000.000001.1713630.03
72192015.01.28 02:12buy36100.010.790370.000000.00000
72202015.01.28 02:31close36100.010.799300.000000.000008.9313638.96
72212015.01.28 13:30buy36110.010.794420.000000.00000
72222015.01.28 14:04close36110.010.795200.000000.000000.7813639.74
72232015.01.28 22:25buy36120.010.791960.000000.00000
72242015.01.28 22:26buy36130.010.791540.000000.00000
72252015.01.28 22:34buy36140.010.790650.000000.00000
72262015.01.28 23:25buy36150.020.789270.000000.00000
72272015.01.28 23:27buy36160.010.788960.000000.00000
72282015.01.28 23:32buy36170.010.788920.000000.00000
72292015.01.28 23:46buy36180.010.788760.000000.00000
72302015.01.29 00:27close36150.020.790130.000000.000001.7713641.51
72312015.01.29 00:27close36180.010.790130.000000.000001.3913642.90
72322015.01.29 00:27close36130.010.790130.000000.00000-1.3913641.52
72332015.01.29 00:27close36140.010.790130.000000.00000-0.5013641.02
72342015.01.29 00:27close36120.010.790130.000000.00000-1.8113639.21
72352015.01.29 00:27close36160.010.790130.000000.000001.1913640.41
72362015.01.29 00:27close36170.010.790130.000000.000001.2313641.64
72372015.01.29 11:24buy36190.010.781730.000000.00000
72382015.01.29 11:32buy36200.020.781060.000000.00000
72392015.01.29 12:00close36200.020.782040.000000.000001.9613643.60
72402015.01.29 12:00close36190.010.782040.000000.000000.3113643.91
72412015.01.29 13:37buy36210.010.778090.000000.00000
72422015.01.29 14:25close36210.010.779270.000000.000001.1813645.09
72432015.01.29 19:21buy36220.010.773600.000000.00000
72442015.01.29 19:43buy36230.010.773290.000000.00000
72452015.01.29 19:53buy36240.030.772390.000000.00000
72462015.01.29 20:08buy36250.010.772370.000000.00000
72472015.01.29 20:19close36240.030.773470.000000.000003.2413648.33
72482015.01.29 20:19close36250.010.773470.000000.000001.1013649.43
72492015.01.29 20:19close36230.010.773470.000000.000000.1813649.61
72502015.01.29 20:19close36220.010.773470.000000.00000-0.1313649.48
72512015.01.30 12:46buy36260.010.773690.000000.00000
72522015.01.30 12:48buy36270.010.773480.000000.00000
72532015.01.30 12:53close36270.010.774850.000000.000001.3713650.85
72542015.01.30 12:53close36260.010.774850.000000.000001.1613652.01
72552015.02.04 10:32buy36280.010.778510.000000.00000
72562015.02.04 10:55close36280.010.780940.000000.000002.4313654.44
72572015.02.04 15:43buy36290.010.776630.000000.00000
72582015.02.04 15:46buy36300.010.776260.000000.00000
72592015.02.04 16:18buy36310.010.775850.000000.00000
72602015.02.04 16:30close36310.010.777000.000000.000001.1513655.59
72612015.02.04 16:30close36290.010.777000.000000.000000.3713655.96
72622015.02.04 16:30close36300.010.777000.000000.000000.7413656.70
72632015.02.04 22:30sell36320.010.778500.000000.00000
72642015.02.04 22:39sell36330.030.779490.000000.00000
72652015.02.04 22:46close36330.030.777580.000000.000005.7313662.43
72662015.02.04 22:46close36320.010.777580.000000.000000.9213663.35
72672015.02.09 10:56sell36340.010.779230.000000.00000
72682015.02.09 12:00sell36350.020.780100.000000.00000
72692015.02.09 12:13sell36360.020.780860.000000.00000
72702015.02.09 14:01sell36370.010.781600.000000.00000
72712015.02.09 14:11sell36380.010.781880.000000.00000
72722015.02.09 14:17sell36390.010.781960.000000.00000
72732015.02.09 17:01sell36400.010.782160.000000.00000
72742015.02.09 17:04sell36410.030.782770.000000.00000
72752015.02.09 17:08sell36420.020.783130.000000.00000
72762015.02.09 17:09sell36430.020.782980.000000.00000
72772015.02.09 18:45close36410.030.781560.000000.000003.6313666.98
72782015.02.09 18:45close36430.020.781560.000000.000002.8413669.82
72792015.02.09 18:45close36350.020.781560.000000.00000-2.9213666.90
72802015.02.09 18:45close36360.020.781560.000000.00000-1.4013665.50
72812015.02.09 18:45close36420.020.781560.000000.000003.1413668.64
72822015.02.09 18:45close36390.010.781560.000000.000000.4013669.04
72832015.02.09 18:45close36400.010.781560.000000.000000.6013669.64
72842015.02.09 18:45close36340.010.781560.000000.00000-2.3313667.31
72852015.02.09 18:45close36370.010.781560.000000.000000.0413667.35
72862015.02.09 18:45close36380.010.781560.000000.000000.3213667.67
72872015.02.10 04:54sell36440.010.783650.000000.00000
72882015.02.10 05:33close36440.010.783350.000000.000000.3013667.97
72892015.02.10 12:00buy36450.010.776800.000000.00000
72902015.02.10 12:41close36450.010.777740.000000.000000.9413668.91
72912015.02.11 13:33buy36460.010.772260.000000.00000
72922015.02.11 14:01close36460.010.773600.000000.000001.3413670.25
72932015.02.12 18:44sell36470.010.775860.000000.00000
72942015.02.12 18:47sell36480.020.777230.000000.00000
72952015.02.12 19:38close36480.020.775640.000000.000003.1813673.43
72962015.02.12 19:38close36470.010.775640.000000.000000.2213673.65
72972015.02.13 06:20sell36490.010.777720.000000.00000
72982015.02.13 06:54sell36500.020.778560.000000.00000
72992015.02.13 07:41sell36510.010.778700.000000.00000
73002015.02.13 07:45sell36520.010.779040.000000.00000
73012015.02.13 08:14close36500.020.778330.000000.000000.4613674.11
73022015.02.13 08:14close36520.010.778330.000000.000000.7113674.82
73032015.02.13 08:14close36490.010.778330.000000.00000-0.6113674.21
73042015.02.13 08:14close36510.010.778330.000000.000000.3713674.58
73052015.02.13 10:43buy36530.010.774870.000000.00000
73062015.02.13 11:01buy36540.010.774580.000000.00000
73072015.02.13 12:02buy36550.020.773350.000000.00000
73082015.02.13 12:12buy36560.010.773150.000000.00000
73092015.02.13 12:13buy36570.010.773110.000000.00000
73102015.02.13 12:14buy36580.010.773100.000000.00000
73112015.02.13 12:50close36550.020.773810.000000.000000.9213675.50
73122015.02.13 12:50close36580.010.773810.000000.000000.7113676.21
73132015.02.13 12:50close36540.010.773810.000000.00000-0.7713675.44
73142015.02.13 12:50close36530.010.773810.000000.00000-1.0613674.38
73152015.02.13 12:50close36560.010.773810.000000.000000.6613675.04
73162015.02.13 12:50close36570.010.773810.000000.000000.7013675.74
73172015.02.20 16:55buy36590.010.781820.000000.00000
73182015.02.20 17:01buy36600.010.781460.000000.00000
73192015.02.20 17:24close36600.010.783080.000000.000001.6213677.36
73202015.02.20 17:24close36590.010.783080.000000.000001.2613678.62
73212015.02.23 09:30buy36610.010.781160.000000.00000
73222015.02.23 09:32buy36620.010.780590.000000.00000
73232015.02.23 10:43buy36630.020.779780.000000.00000
73242015.02.23 10:47buy36640.010.779510.000000.00000
73252015.02.23 10:51buy36650.010.778890.000000.00000
73262015.02.23 11:12buy36660.020.778590.000000.00000
73272015.02.23 13:58close36660.020.779770.000000.000002.3613680.98
73282015.02.23 13:58close36630.020.779770.000000.00000-0.0213680.96
73292015.02.23 13:58close36610.010.779770.000000.00000-1.3913679.57
73302015.02.23 13:58close36620.010.779770.000000.00000-0.8213678.75
73312015.02.23 13:58close36640.010.779770.000000.000000.2613679.01
73322015.02.23 13:58close36650.010.779770.000000.000000.8813679.89
73332015.02.24 04:47buy36670.010.777670.000000.00000
73342015.02.24 04:52buy36680.020.776840.000000.00000
73352015.02.24 05:39buy36690.010.776550.000000.00000
73362015.02.24 06:41close36680.020.777130.000000.000000.5813680.47
73372015.02.24 06:41close36690.010.777130.000000.000000.5813681.05
73382015.02.24 06:41close36670.010.777130.000000.00000-0.5413680.51
73392015.02.24 11:28buy36700.010.774120.000000.00000
73402015.02.24 12:18close36700.010.775110.000000.000000.9913681.50
73412015.02.24 17:47sell36710.010.781640.000000.00000
73422015.02.24 18:06sell36720.020.782540.000000.00000
73432015.02.24 18:34close36720.020.780850.000000.000003.3813684.88
73442015.02.24 18:34close36710.010.780850.000000.000000.7913685.67
73452015.02.26 03:07buy36730.010.784650.000000.00000
73462015.02.26 03:30buy36740.010.784230.000000.00000
73472015.02.26 03:38buy36750.010.783940.000000.00000
73482015.02.26 04:04close36750.010.784740.000000.000000.8013686.47
73492015.02.26 04:04close36730.010.784740.000000.000000.0913686.56
73502015.02.26 04:04close36740.010.784740.000000.000000.5113687.07
73512015.02.26 10:19sell36760.010.788980.000000.00000
73522015.02.26 11:11close36760.010.788310.000000.000000.6713687.74
73532015.02.26 16:01buy36770.010.785040.000000.00000
73542015.02.26 16:02buy36780.010.784840.000000.00000
73552015.02.26 16:37buy36790.020.784190.000000.00000
73562015.02.26 16:53buy36800.020.783290.000000.00000
73572015.02.26 16:58buy36810.010.783120.000000.00000
73582015.02.26 17:00buy36820.020.782900.000000.00000
73592015.02.26 17:02buy36830.010.782340.000000.00000
73602015.02.26 17:32buy36840.010.781870.000000.00000
73612015.02.26 17:33buy36850.010.781810.000000.00000
73622015.02.26 17:56buy36860.020.781920.000000.00000
73632015.02.26 17:57buy36870.020.781730.000000.00000
73642015.02.26 18:57buy36880.020.781600.000000.00000
73652015.02.26 18:59buy36890.020.781540.000000.00000
73662015.02.26 19:22buy36900.120.780760.000000.00000
73672015.02.26 19:36buy36910.040.780510.000000.00000
73682015.02.26 19:38buy36920.040.780730.000000.00000
73692015.02.26 19:41buy36930.040.780520.000000.00000
73702015.02.26 20:46buy36940.080.780120.000000.00000
73712015.02.26 21:10buy36950.200.779810.000000.00000
73722015.02.26 21:12buy36960.080.779680.000000.00000
73732015.02.26 21:16buy36970.240.779330.000000.00000
73742015.02.26 21:29buy36980.730.779030.000000.00000
73752015.02.26 21:47buy36990.250.778990.000000.00000
73762015.02.26 21:49buy37000.250.778920.000000.00000
73772015.02.26 21:49buy37010.250.778950.000000.00000
73782015.02.26 23:20close36980.730.779810.000000.0000056.9413744.68
73792015.02.26 23:20close37010.250.779810.000000.0000021.5013766.18
73802015.02.26 23:20close37000.250.779810.000000.0000022.2513788.43
73812015.02.26 23:20close36990.250.779810.000000.0000020.5013808.93
73822015.02.26 23:20close36970.240.779810.000000.0000011.5213820.45
73832015.02.26 23:20close36950.200.779810.000000.000000.0013820.45
73842015.02.26 23:20close36900.120.779810.000000.00000-11.4013809.05
73852015.02.26 23:20close36960.080.779810.000000.000001.0413810.09
73862015.02.26 23:20close36940.080.779810.000000.00000-2.4813807.61
73872015.02.26 23:20close36930.040.779810.000000.00000-2.8413804.77
73882015.02.26 23:20close36920.040.779810.000000.00000-3.6813801.09
73892015.02.26 23:20close36910.040.779810.000000.00000-2.8013798.29
73902015.02.26 23:20close36890.020.779810.000000.00000-3.4613794.83
73912015.02.26 23:20close36880.020.779810.000000.00000-3.5813791.25
73922015.02.26 23:20close36870.020.779810.000000.00000-3.8413787.41
73932015.02.26 23:20close36860.020.779810.000000.00000-4.2213783.19
73942015.02.26 23:20close36820.020.779810.000000.00000-6.1813777.01
73952015.02.26 23:20close36800.020.779810.000000.00000-6.9613770.05
73962015.02.26 23:20close36790.020.779810.000000.00000-8.7613761.29
73972015.02.26 23:20close36850.010.779810.000000.00000-2.0013759.29
73982015.02.26 23:20close36810.010.779810.000000.00000-3.3113755.98
73992015.02.26 23:20close36830.010.779810.000000.00000-2.5313753.45
74002015.02.26 23:20close36840.010.779810.000000.00000-2.0613751.39
74012015.02.26 23:20close36780.010.779810.000000.00000-5.0313746.36
74022015.02.26 23:20close36770.010.779810.000000.00000-5.2313741.13
74032015.02.27 04:37buy37020.010.778100.000000.00000
74042015.02.27 05:08close37020.010.779080.000000.000000.9813742.11
74052015.02.27 08:35sell37030.010.781920.000000.00000
74062015.02.27 08:42sell37040.010.782140.000000.00000
74072015.02.27 10:03close37040.010.781120.000000.000001.0213743.13
74082015.02.27 10:03close37030.010.781120.000000.000000.8013743.93
74092015.02.27 16:36buy37050.010.780160.000000.00000
74102015.02.27 16:56buy37060.010.779810.000000.00000
74112015.02.27 17:16close37060.010.781180.000000.000001.3713745.30
74122015.02.27 17:16close37050.010.781180.000000.000001.0213746.32
74132015.03.02 01:39buy37070.010.778680.000000.00000
74142015.03.02 02:07close37070.010.779510.000000.000000.8313747.15
74152015.03.04 17:06buy37080.010.781250.000000.00000
74162015.03.04 17:08buy37090.020.780530.000000.00000
74172015.03.04 17:44close37090.020.781880.000000.000002.7013749.85
74182015.03.04 17:44close37080.010.781880.000000.000000.6313750.48
74192015.03.06 15:01sell37100.010.783930.000000.00000
74202015.03.06 15:10sell37110.010.784250.000000.00000
74212015.03.06 15:32close37110.010.779920.000000.000004.3313754.81
74222015.03.06 15:32close37100.010.779920.000000.000004.0113758.82
74232015.03.06 16:22buy37120.010.775680.000000.00000
74242015.03.06 16:25buy37130.020.774780.000000.00000
74252015.03.06 16:40buy37140.010.773510.000000.00000
74262015.03.06 16:56buy37150.030.772540.000000.00000
74272015.03.06 17:00buy37160.010.771920.000000.00000
74282015.03.06 17:02buy37170.010.771710.000000.00000
74292015.03.06 17:26close37150.030.773890.000000.000004.0513762.87
74302015.03.06 17:26close37130.020.773890.000000.00000-1.7813761.09
74312015.03.06 17:26close37170.010.773890.000000.000002.1813763.27
74322015.03.06 17:26close37140.010.773890.000000.000000.3813763.65
74332015.03.06 17:26close37120.010.773890.000000.00000-1.7913761.86
74342015.03.06 17:26close37160.010.773890.000000.000001.9713763.83
74352015.03.09 09:19sell37180.010.771560.000000.00000
74362015.03.09 10:24sell37190.020.772060.000000.00000
74372015.03.09 10:26sell37200.010.772430.000000.00000
74382015.03.09 10:55sell37210.020.772980.000000.00000
74392015.03.09 10:58sell37220.010.773060.000000.00000
74402015.03.09 11:02sell37230.020.773590.000000.00000
74412015.03.09 12:10sell37240.010.773670.000000.00000
74422015.03.09 12:13sell37250.010.773780.000000.00000
74432015.03.09 12:32close37230.020.772690.000000.000001.8013765.63
74442015.03.09 12:32close37210.020.772690.000000.000000.5813766.21
74452015.03.09 12:32close37190.020.772690.000000.00000-1.2613764.95
74462015.03.09 12:32close37250.010.772690.000000.000001.0913766.04
74472015.03.09 12:32close37200.010.772690.000000.00000-0.2613765.78
74482015.03.09 12:32close37220.010.772690.000000.000000.3713766.15
74492015.03.09 12:32close37180.010.772690.000000.00000-1.1313765.02
74502015.03.09 12:32close37240.010.772690.000000.000000.9813766.00
74512015.03.10 18:23buy37260.010.762280.000000.00000
74522015.03.10 18:30buy37270.020.761380.000000.00000
74532015.03.10 19:17close37270.020.762400.000000.000002.0413768.04
74542015.03.10 19:17close37260.010.762400.000000.000000.1213768.16
74552015.03.11 16:57buy37280.010.757250.000000.00000
74562015.03.11 17:05buy37290.020.756330.000000.00000
74572015.03.11 17:30close37290.020.757990.000000.000003.3213771.48
74582015.03.11 17:30close37280.010.757990.000000.000000.7413772.22
74592015.03.12 08:08sell37300.010.762270.000000.00000
74602015.03.12 08:34sell37310.010.762620.000000.00000
74612015.03.12 08:43sell37320.020.763210.000000.00000
74622015.03.12 08:49sell37330.050.764400.000000.00000
74632015.03.12 08:53sell37340.020.764700.000000.00000
74642015.03.12 08:55sell37350.010.764880.000000.00000
74652015.03.12 08:56sell37360.020.765250.000000.00000
74662015.03.12 09:10sell37370.020.766290.000000.00000
74672015.03.12 09:11sell37380.020.766310.000000.00000
74682015.03.12 09:15sell37390.020.766610.000000.00000
74692015.03.12 09:16sell37400.020.766480.000000.00000
74702015.03.12 09:24sell37410.040.767070.000000.00000
74712015.03.12 09:45sell37420.060.767530.000000.00000
74722015.03.12 09:46sell37430.040.767820.000000.00000
74732015.03.12 09:48sell37440.080.768110.000000.00000
74742015.03.12 10:01sell37450.040.767960.000000.00000
74752015.03.12 10:15close37440.080.766280.000000.0000014.6413786.86
74762015.03.12 10:15close37420.060.766280.000000.000007.5013794.36
74772015.03.12 10:15close37330.050.766280.000000.00000-9.4013784.96
74782015.03.12 10:15close37410.040.766280.000000.000003.1613788.12
74792015.03.12 10:15close37430.040.766280.000000.000006.1613794.28
74802015.03.12 10:15close37450.040.766280.000000.000006.7213801.00
74812015.03.12 10:15close37360.020.766280.000000.00000-2.0613798.94
74822015.03.12 10:15close37370.020.766280.000000.000000.0213798.96
74832015.03.12 10:15close37380.020.766280.000000.000000.0613799.02
74842015.03.12 10:15close37390.020.766280.000000.000000.6613799.68
74852015.03.12 10:15close37400.020.766280.000000.000000.4013800.08
74862015.03.12 10:15close37320.020.766280.000000.00000-6.1413793.94
74872015.03.12 10:15close37340.020.766280.000000.00000-3.1613790.78
74882015.03.12 10:15close37300.010.766280.000000.00000-4.0113786.77
74892015.03.12 10:15close37350.010.766280.000000.00000-1.4013785.37
74902015.03.12 10:15close37310.010.766280.000000.00000-3.6613781.71
74912015.03.13 12:44buy37460.010.765190.000000.00000
74922015.03.13 12:54close37460.010.766110.000000.000000.9213782.63
74932015.03.16 15:23sell37470.010.766300.000000.00000
74942015.03.16 15:32sell37480.020.767270.000000.00000
74952015.03.16 15:37sell37490.010.767490.000000.00000
74962015.03.16 15:41sell37500.010.767740.000000.00000
74972015.03.16 16:22close37480.020.766220.000000.000002.1013784.73
74982015.03.16 16:22close37500.010.766220.000000.000001.5213786.25
74992015.03.16 16:22close37470.010.766220.000000.000000.0813786.33
75002015.03.16 16:22close37490.010.766220.000000.000001.2713787.60
75012015.03.17 09:46sell37510.010.766100.000000.00000
75022015.03.17 10:07close37510.010.765440.000000.000000.6613788.26
75032015.03.18 16:16sell37520.010.763740.000000.00000
75042015.03.18 16:27sell37530.010.764000.000000.00000
75052015.03.18 16:42close37530.010.762950.000000.000001.0513789.31
75062015.03.18 16:42close37520.010.762950.000000.000000.7913790.10
75072015.03.18 21:14sell37540.010.777110.000000.00000
75082015.03.18 21:15sell37550.010.779260.000000.00000
75092015.03.18 22:04sell37560.010.782250.000000.00000
75102015.03.18 22:05sell37570.010.783700.000000.00000
75112015.03.18 22:38close37570.010.778220.000000.000005.4813795.58
75122015.03.18 22:38close37540.010.778220.000000.00000-1.1113794.47
75132015.03.18 22:38close37550.010.778220.000000.000001.0413795.51
75142015.03.18 22:38close37560.010.778220.000000.000004.0313799.54
75152015.03.19 02:42sell37580.010.780330.000000.00000
75162015.03.19 03:03close37580.010.779150.000000.000001.1813800.72
75172015.03.19 09:23buy37590.010.770500.000000.00000
75182015.03.19 09:27buy37600.010.769790.000000.00000
75192015.03.19 09:32buy37610.010.769580.000000.00000
75202015.03.19 09:37buy37620.010.768980.000000.00000
75212015.03.19 09:40buy37630.030.767950.000000.00000
75222015.03.19 09:42buy37640.010.767210.000000.00000
75232015.03.19 10:03buy37650.010.766780.000000.00000
75242015.03.19 10:04buy37660.010.766640.000000.00000
75252015.03.19 10:23buy37670.010.766240.000000.00000
75262015.03.19 10:24buy37680.010.766220.000000.00000
75272015.03.19 10:27buy37690.020.765800.000000.00000
75282015.03.19 10:28buy37700.020.765990.000000.00000
75292015.03.19 11:05close37630.030.767840.000000.00000-0.3313800.39
75302015.03.19 11:05close37700.020.767840.000000.000003.7013804.09
75312015.03.19 11:05close37690.020.767840.000000.000004.0813808.17
75322015.03.19 11:05close37620.010.767840.000000.00000-1.1413807.03
75332015.03.19 11:05close37610.010.767840.000000.00000-1.7413805.29
75342015.03.19 11:05close37590.010.767840.000000.00000-2.6613802.63
75352015.03.19 11:05close37650.010.767840.000000.000001.0613803.69
75362015.03.19 11:05close37660.010.767840.000000.000001.2013804.89
75372015.03.19 11:05close37670.010.767840.000000.000001.6013806.49
75382015.03.19 11:05close37680.010.767840.000000.000001.6213808.11
75392015.03.19 11:05close37600.010.767840.000000.00000-1.9513806.16
75402015.03.19 11:05close37640.010.767840.000000.000000.6313806.79
75412015.03.19 14:33buy37710.010.764830.000000.00000
75422015.03.19 14:39buy37720.010.764300.000000.00000
75432015.03.19 15:12close37720.010.764940.000000.000000.6413807.43
75442015.03.19 15:12close37710.010.764940.000000.000000.1113807.54
75452015.03.20 15:59sell37730.010.773600.000000.00000
75462015.03.20 16:03sell37740.010.774690.000000.00000
75472015.03.20 17:46sell37750.010.775240.000000.00000
75482015.03.20 17:50sell37760.010.775530.000000.00000
75492015.03.20 17:54sell37770.020.776230.000000.00000
75502015.03.20 18:08sell37780.010.776560.000000.00000
75512015.03.20 18:20sell37790.010.776840.000000.00000
75522015.03.20 18:32sell37800.010.777060.000000.00000
75532015.03.20 18:34sell37810.020.777750.000000.00000
75542015.03.20 18:43sell37820.050.778360.000000.00000
75552015.03.20 18:56sell37830.020.778280.000000.00000
75562015.03.20 19:08sell37840.020.778560.000000.00000
75572015.03.20 19:09sell37850.020.778470.000000.00000
75582015.03.20 19:18sell37860.020.778650.000000.00000
75592015.03.20 19:24sell37870.020.778590.000000.00000
75602015.03.20 19:26sell37880.020.779210.000000.00000
75612015.03.20 19:27sell37890.040.779170.000000.00000
75622015.03.20 19:32sell37900.040.779290.000000.00000
75632015.03.20 19:34sell37910.040.779330.000000.00000
75642015.03.20 19:35sell37920.040.779380.000000.00000
75652015.03.20 19:44sell37930.200.779610.000000.00000
75662015.03.20 19:47sell37940.080.779770.000000.00000
75672015.03.20 19:52sell37950.160.779990.000000.00000
75682015.03.20 19:58sell37960.080.780070.000000.00000
75692015.03.20 20:10close37930.200.778660.000000.0000019.0013826.54
75702015.03.20 20:10close37950.160.778660.000000.0000021.2813847.82
75712015.03.20 20:10close37960.080.778660.000000.0000011.2813859.10
75722015.03.20 20:10close37940.080.778660.000000.000008.8813867.98
75732015.03.20 20:10close37820.050.778660.000000.00000-1.5013866.48
75742015.03.20 20:10close37920.040.778660.000000.000002.8813869.36
75752015.03.20 20:10close37910.040.778660.000000.000002.6813872.04
75762015.03.20 20:10close37900.040.778660.000000.000002.5213874.56
75772015.03.20 20:10close37890.040.778660.000000.000002.0413876.60
75782015.03.20 20:10close37810.020.778660.000000.00000-1.8213874.78
75792015.03.20 20:10close37830.020.778660.000000.00000-0.7613874.02
75802015.03.20 20:10close37840.020.778660.000000.00000-0.2013873.82
75812015.03.20 20:10close37850.020.778660.000000.00000-0.3813873.44
75822015.03.20 20:10close37860.020.778660.000000.00000-0.0213873.42
75832015.03.20 20:10close37870.020.778660.000000.00000-0.1413873.28
75842015.03.20 20:10close37880.020.778660.000000.000001.1013874.38
75852015.03.20 20:10close37770.020.778660.000000.00000-4.8613869.52
75862015.03.20 20:10close37730.010.778660.000000.00000-5.0613864.46
75872015.03.20 20:10close37790.010.778660.000000.00000-1.8213862.64
75882015.03.20 20:10close37780.010.778660.000000.00000-2.1013860.54
75892015.03.20 20:10close37800.010.778660.000000.00000-1.6013858.94
75902015.03.20 20:10close37760.010.778660.000000.00000-3.1313855.81
75912015.03.20 20:10close37750.010.778660.000000.00000-3.4213852.39
75922015.03.20 20:10close37740.010.778660.000000.00000-3.9713848.42
75932015.03.23 06:02sell37970.010.781600.000000.00000
75942015.03.23 06:03sell37980.010.782610.000000.00000
75952015.03.23 06:04sell37990.010.783150.000000.00000
75962015.03.23 06:43close37990.010.782240.000000.000000.9113849.33
75972015.03.23 06:43close37970.010.782240.000000.00000-0.6413848.69
75982015.03.23 06:43close37980.010.782240.000000.000000.3713849.06
75992015.03.23 10:05buy38000.010.777710.000000.00000
76002015.03.23 10:06buy38010.010.776840.000000.00000
76012015.03.23 10:56close38010.010.777390.000000.000000.5513849.61
76022015.03.23 10:56close38000.010.777390.000000.00000-0.3213849.29
76032015.03.23 15:32sell38020.010.784340.000000.00000
76042015.03.23 15:34sell38030.010.784940.000000.00000
76052015.03.23 15:56close38030.010.783110.000000.000001.8313851.12
76062015.03.23 15:56close38020.010.783110.000000.000001.2313852.35
76072015.03.24 08:43sell38040.010.788610.000000.00000
76082015.03.24 09:06close38040.010.787180.000000.000001.4313853.78
76092015.03.25 09:17buy38050.010.785510.000000.00000
76102015.03.25 09:46close38050.010.786350.000000.000000.8413854.62
76112015.03.25 17:19buy38060.010.784490.000000.00000
76122015.03.25 17:55close38060.010.785180.000000.000000.6913855.31
76132015.03.26 09:57sell38070.010.785790.000000.00000
76142015.03.26 10:10sell38080.010.786100.000000.00000
76152015.03.26 10:21sell38090.020.786810.000000.00000
76162015.03.26 10:23sell38100.020.787790.000000.00000
76172015.03.26 11:35sell38110.010.787950.000000.00000
76182015.03.26 12:08close38100.020.786870.000000.000001.8413857.15
76192015.03.26 12:08close38090.020.786870.000000.00000-0.1213857.03
76202015.03.26 12:08close38110.010.786870.000000.000001.0813858.11
76212015.03.26 12:08close38080.010.786870.000000.00000-0.7713857.34
76222015.03.26 12:08close38070.010.786870.000000.00000-1.0813856.26
76232015.03.26 16:05buy38120.010.782760.000000.00000
76242015.03.26 16:07buy38130.010.782340.000000.00000
76252015.03.26 16:49close38130.010.783560.000000.000001.2213857.48
76262015.03.26 16:49close38120.010.783560.000000.000000.8013858.28
76272015.03.27 03:49buy38140.010.779840.000000.00000
76282015.03.27 03:55buy38150.010.779420.000000.00000
76292015.03.27 04:28close38150.010.780520.000000.000001.1013859.38
76302015.03.27 04:28close38140.010.780520.000000.000000.6813860.06
76312015.03.30 14:10buy38160.010.766720.000000.00000
76322015.03.30 14:18buy38170.020.766170.000000.00000
76332015.03.30 14:37buy38180.010.766010.000000.00000
76342015.03.30 14:46buy38190.010.765600.000000.00000
76352015.03.30 15:32buy38200.010.765220.000000.00000
76362015.03.30 15:41close38170.020.766210.000000.000000.0813860.14
76372015.03.30 15:41close38200.010.766210.000000.000000.9913861.13
76382015.03.30 15:41close38160.010.766210.000000.00000-0.5113860.62
76392015.03.30 15:41close38180.010.766210.000000.000000.2013860.82
76402015.03.30 15:41close38190.010.766210.000000.000000.6113861.43
76412015.03.31 10:52buy38210.010.759980.000000.00000
76422015.03.31 11:42buy38220.010.759560.000000.00000
76432015.03.31 11:46buy38230.010.759360.000000.00000
76442015.03.31 12:58close38230.010.760650.000000.000001.2913862.72
76452015.03.31 12:58close38210.010.760650.000000.000000.6713863.39
76462015.03.31 12:58close38220.010.760650.000000.000001.0913864.48
76472015.03.31 17:59sell38240.010.764100.000000.00000
76482015.03.31 18:27close38240.010.762640.000000.000001.4613865.94
76492015.04.01 11:35buy38250.010.759250.000000.00000
76502015.04.01 11:49buy38260.010.758500.000000.00000
76512015.04.01 12:35close38260.010.759450.000000.000000.9513866.89
76522015.04.01 12:35close38250.010.759450.000000.000000.2013867.09
76532015.04.02 16:50sell38270.010.760040.000000.00000
76542015.04.02 17:20close38270.010.757910.000000.000002.1313869.22
76552015.04.06 20:57buy38280.010.762410.000000.00000
76562015.04.06 21:41close38280.010.762810.000000.000000.4013869.62
76572015.04.09 17:43buy38290.010.769510.000000.00000
76582015.04.09 18:34close38290.010.770480.000000.000000.9713870.59
76592015.04.10 10:07buy38300.010.767830.000000.00000
76602015.04.10 10:12buy38310.010.767580.000000.00000
76612015.04.10 10:36close38310.010.768950.000000.000001.3713871.96
76622015.04.10 10:36close38300.010.768950.000000.000001.1213873.08
76632015.04.10 14:46buy38320.010.764560.000000.00000
76642015.04.10 15:02buy38330.010.764220.000000.00000
76652015.04.10 15:05buy38340.010.763970.000000.00000
76662015.04.10 15:24close38340.010.765010.000000.000001.0413874.12
76672015.04.10 15:24close38320.010.765010.000000.000000.4513874.57
76682015.04.10 15:24close38330.010.765010.000000.000000.7913875.36
76692015.04.13 05:28buy38350.010.760500.000000.00000
76702015.04.13 05:29buy38360.010.760130.000000.00000
76712015.04.13 05:31buy38370.010.759850.000000.00000
76722015.04.13 06:33close38370.010.760410.000000.000000.5613875.92
76732015.04.13 06:33close38350.010.760410.000000.00000-0.0913875.83
76742015.04.13 06:33close38360.010.760410.000000.000000.2813876.11
76752015.04.13 11:29buy38380.010.756410.000000.00000
76762015.04.13 11:57buy38390.030.755500.000000.00000
76772015.04.13 12:18close38390.030.756650.000000.000003.4513879.56
76782015.04.13 12:18close38380.010.756650.000000.000000.2413879.80
76792015.04.14 03:55sell38400.010.761300.000000.00000
76802015.04.14 04:33sell38410.010.761820.000000.00000
76812015.04.14 05:16sell38420.010.762210.000000.00000
76822015.04.14 05:57close38420.010.761600.000000.000000.6113880.41
76832015.04.14 05:57close38400.010.761600.000000.00000-0.3013880.11
76842015.04.14 05:57close38410.010.761600.000000.000000.2213880.33
76852015.04.14 11:40buy38430.010.755720.000000.00000
76862015.04.14 12:13close38430.010.756900.000000.000001.1813881.51
76872015.04.15 16:34sell38440.010.763160.000000.00000
76882015.04.15 17:01sell38450.010.763490.000000.00000
76892015.04.15 17:30close38450.010.761820.000000.000001.6713883.18
76902015.04.15 17:30close38440.010.761820.000000.000001.3413884.52
76912015.04.15 20:27sell38460.010.769790.000000.00000
76922015.04.15 21:38close38460.010.768070.000000.000001.7213886.24
76932015.04.16 13:41sell38470.010.778720.000000.00000
76942015.04.16 13:45sell38480.020.779560.000000.00000
76952015.04.16 14:14close38480.020.777950.000000.000003.2213889.46
76962015.04.16 14:14close38470.010.777950.000000.000000.7713890.23
76972015.04.17 05:56buy38490.010.777140.000000.00000
76982015.04.17 06:08close38490.010.777630.000000.000000.4913890.72
76992015.04.17 10:23sell38500.010.780900.000000.00000
77002015.04.17 10:28sell38510.010.781330.000000.00000
77012015.04.17 11:04close38510.010.780760.000000.000000.5713891.29
77022015.04.17 11:04close38500.010.780760.000000.000000.1413891.43
77032015.04.17 13:07sell38520.010.784100.000000.00000
77042015.04.17 13:32close38520.010.782510.000000.000001.5913893.02
77052015.04.17 22:47sell38530.010.778860.000000.00000
77062015.04.17 23:00close38530.010.778180.000000.000000.6813893.70
77072015.04.20 12:30buy38540.010.778180.000000.00000
77082015.04.20 12:53close38540.010.779140.000000.000000.9613894.66
77092015.04.22 04:42sell38550.010.776590.000000.00000
77102015.04.22 04:52sell38560.010.777140.000000.00000
77112015.04.22 06:05close38560.010.776120.000000.000001.0213895.68
77122015.04.22 06:05close38550.010.776120.000000.000000.4713896.15
77132015.04.23 17:40sell38570.010.776530.000000.00000
77142015.04.23 17:46sell38580.010.776810.000000.00000
77152015.04.23 17:47sell38590.010.777050.000000.00000
77162015.04.23 18:27sell38600.030.778210.000000.00000
77172015.04.23 19:07sell38610.010.778530.000000.00000
77182015.04.23 19:10sell38620.010.778630.000000.00000
77192015.04.23 20:11sell38630.010.778800.000000.00000
77202015.04.23 21:25close38600.030.777770.000000.000001.3213897.47
77212015.04.23 21:25close38630.010.777770.000000.000001.0313898.50
77222015.04.23 21:25close38580.010.777770.000000.00000-0.9613897.54
77232015.04.23 21:25close38590.010.777770.000000.00000-0.7213896.82
77242015.04.23 21:25close38570.010.777770.000000.00000-1.2413895.58
77252015.04.23 21:25close38610.010.777770.000000.000000.7613896.34
77262015.04.23 21:25close38620.010.777770.000000.000000.8613897.20
77272015.04.24 09:56sell38640.010.780720.000000.00000
77282015.04.24 09:57sell38650.010.780990.000000.00000
77292015.04.24 10:40close38650.010.780100.000000.000000.8913898.09
77302015.04.24 10:40close38640.010.780100.000000.000000.6213898.71
77312015.04.27 17:21sell38660.010.785130.000000.00000
77322015.04.27 17:23sell38670.010.785440.000000.00000
77332015.04.27 17:31sell38680.010.785920.000000.00000
77342015.04.27 17:36sell38690.010.786320.000000.00000
77352015.04.27 18:02sell38700.010.786640.000000.00000
77362015.04.27 19:06sell38710.010.786820.000000.00000
77372015.04.27 19:26sell38720.010.787050.000000.00000
77382015.04.27 19:54close38720.010.785870.000000.000001.1813899.89
77392015.04.27 19:54close38660.010.785870.000000.00000-0.7413899.15
77402015.04.27 19:54close38670.010.785870.000000.00000-0.4313898.72
77412015.04.27 19:54close38680.010.785870.000000.000000.0513898.77
77422015.04.27 19:54close38690.010.785870.000000.000000.4513899.22
77432015.04.27 19:54close38700.010.785870.000000.000000.7713899.99
77442015.04.27 19:54close38710.010.785870.000000.000000.9513900.94
77452015.04.28 13:47sell38730.010.793650.000000.00000
77462015.04.28 14:01sell38740.020.794220.000000.00000
77472015.04.28 14:43sell38750.030.796580.000000.00000
77482015.04.28 16:41sell38760.020.797150.000000.00000
77492015.04.28 16:44sell38770.020.797640.000000.00000
77502015.04.28 16:47sell38780.010.797630.000000.00000
77512015.04.28 17:01sell38790.010.798290.000000.00000
77522015.04.28 17:02sell38800.020.797860.000000.00000
77532015.04.28 17:11sell38810.020.798660.000000.00000
77542015.04.28 17:16sell38820.020.798810.000000.00000
77552015.04.28 17:19sell38830.040.798760.000000.00000
77562015.04.28 17:34sell38840.040.798990.000000.00000
77572015.04.28 17:41sell38850.060.799190.000000.00000
77582015.04.28 17:55sell38860.080.799490.000000.00000
77592015.04.28 17:56sell38870.040.799610.000000.00000
77602015.04.28 17:59sell38880.120.800460.000000.00000
77612015.04.28 18:07sell38890.080.800690.000000.00000
77622015.04.28 18:09sell38900.160.800950.000000.00000
77632015.04.28 18:23sell38910.080.801290.000000.00000
77642015.04.28 18:25sell38920.080.801360.000000.00000
77652015.04.28 18:57sell38930.080.801600.000000.00000
77662015.04.28 20:45sell38940.160.801720.000000.00000
77672015.04.28 20:46sell38950.160.801770.000000.00000
77682015.04.28 20:58sell38960.660.802180.000000.00000
77692015.04.28 23:48sell38970.750.802580.000000.00000
77702015.04.28 23:49sell38980.250.802610.000000.00000
77712015.04.29 01:43close38970.750.801350.000000.0000090.0013990.94
77722015.04.29 01:43close38960.660.801350.000000.0000052.8014043.74
77732015.04.29 01:43close38980.250.801350.000000.0000030.7514074.49
77742015.04.29 01:43close38900.160.801350.000000.00000-6.8814067.61
77752015.04.29 01:43close38950.160.801350.000000.000006.2414073.85
77762015.04.29 01:43close38940.160.801350.000000.000005.4414079.29
77772015.04.29 01:43close38880.120.801350.000000.00000-11.0414068.25
77782015.04.29 01:43close38910.080.801350.000000.00000-0.7214067.53
77792015.04.29 01:43close38920.080.801350.000000.00000-0.1614067.37
77802015.04.29 01:43close38890.080.801350.000000.00000-5.5214061.85
77812015.04.29 01:43close38930.080.801350.000000.000001.7614063.61
77822015.04.29 01:43close38860.080.801350.000000.00000-15.1214048.49
77832015.04.29 01:43close38850.060.801350.000000.00000-13.1414035.35
77842015.04.29 01:43close38830.040.801350.000000.00000-10.4814024.87
77852015.04.29 01:43close38840.040.801350.000000.00000-9.5614015.31
77862015.04.29 01:43close38870.040.801350.000000.00000-7.0814008.23
77872015.04.29 01:43close38750.030.801350.000000.00000-14.4013993.83
77882015.04.29 01:43close38810.020.801350.000000.00000-5.4413988.39
77892015.04.29 01:43close38800.020.801350.000000.00000-7.0413981.35
77902015.04.29 01:43close38740.020.801350.000000.00000-14.3213967.03
77912015.04.29 01:43close38820.020.801350.000000.00000-5.1413961.89
77922015.04.29 01:43close38770.020.801350.000000.00000-7.4813954.41
77932015.04.29 01:43close38760.020.801350.000000.00000-8.4613945.95
77942015.04.29 01:43close38780.010.801350.000000.00000-3.7513942.20
77952015.04.29 01:43close38790.010.801350.000000.00000-3.0913939.11
77962015.04.29 01:43close38730.010.801350.000000.00000-7.7313931.38
77972015.04.29 16:51sell38990.010.803620.000000.00000
77982015.04.29 16:59sell39000.020.804810.000000.00000
77992015.04.29 17:01sell39010.010.805150.000000.00000
78002015.04.29 17:02sell39020.010.805990.000000.00000
78012015.04.29 17:20sell39030.010.806230.000000.00000
78022015.04.29 17:23sell39040.010.806600.000000.00000
78032015.04.29 18:16close39000.020.805150.000000.00000-0.6813930.70
78042015.04.29 18:16close39040.010.805150.000000.000001.4513932.15
78052015.04.29 18:16close38990.010.805150.000000.00000-1.5313930.62
78062015.04.29 18:16close39010.010.805150.000000.000000.0013930.62
78072015.04.29 18:16close39020.010.805150.000000.000000.8413931.46
78082015.04.29 18:16close39030.010.805150.000000.000001.0813932.54
78092015.04.30 00:36buy39050.010.798280.000000.00000
78102015.04.30 01:01close39050.010.799710.000000.000001.4313933.97
78112015.04.30 10:22buy39060.010.794690.000000.00000
78122015.04.30 10:23buy39070.010.794310.000000.00000
78132015.04.30 10:25buy39080.020.793280.000000.00000
78142015.04.30 10:55close39080.020.796310.000000.000006.0613940.03
78152015.04.30 10:55close39060.010.796310.000000.000001.6213941.65
78162015.04.30 10:55close39070.010.796310.000000.000002.0013943.65
78172015.04.30 16:41buy39090.010.788030.000000.00000
78182015.04.30 16:43buy39100.010.787700.000000.00000
78192015.04.30 16:44buy39110.010.787460.000000.00000
78202015.04.30 17:03close39110.010.788860.000000.000001.4013945.05
78212015.04.30 17:03close39090.010.788860.000000.000000.8313945.88
78222015.04.30 17:03close39100.010.788860.000000.000001.1613947.04
78232015.05.01 17:33buy39120.010.782950.000000.00000
78242015.05.01 17:37buy39130.010.782470.000000.00000
78252015.05.01 18:19buy39140.010.782010.000000.00000
78262015.05.01 18:24buy39150.030.781430.000000.00000
78272015.05.01 18:40buy39160.010.781050.000000.00000
78282015.05.01 18:50buy39170.010.781040.000000.00000
78292015.05.01 19:08buy39180.010.780700.000000.00000
78302015.05.01 19:26close39150.030.781810.000000.000001.1413948.18
78312015.05.01 19:26close39180.010.781810.000000.000001.1113949.29
78322015.05.01 19:26close39130.010.781810.000000.00000-0.6613948.63
78332015.05.01 19:26close39140.010.781810.000000.00000-0.2013948.43
78342015.05.01 19:26close39120.010.781810.000000.00000-1.1413947.29
78352015.05.01 19:26close39160.010.781810.000000.000000.7613948.05
78362015.05.01 19:26close39170.010.781810.000000.000000.7713948.82
78372015.05.05 17:57sell39190.010.794470.000000.00000
78382015.05.05 18:07sell39200.010.794870.000000.00000
78392015.05.05 19:55sell39210.010.795100.000000.00000
78402015.05.05 20:12close39210.010.794290.000000.000000.8113949.63
78412015.05.05 20:12close39190.010.794290.000000.000000.1813949.81
78422015.05.05 20:12close39200.010.794290.000000.000000.5813950.39
78432015.05.06 05:48sell39220.010.796170.000000.00000
78442015.05.06 05:58sell39230.020.796690.000000.00000
78452015.05.06 06:21sell39240.010.796920.000000.00000
78462015.05.06 07:15close39230.020.796490.000000.000000.4013950.79
78472015.05.06 07:15close39240.010.796490.000000.000000.4313951.22
78482015.05.06 07:15close39220.010.796490.000000.00000-0.3213950.90
78492015.05.06 14:16sell39250.010.799960.000000.00000
78502015.05.06 15:16sell39260.010.801710.000000.00000
78512015.05.06 16:50sell39270.010.801970.000000.00000
78522015.05.06 17:12sell39280.010.802450.000000.00000
78532015.05.06 18:06close39280.010.801400.000000.000001.0513951.95
78542015.05.06 18:06close39250.010.801400.000000.00000-1.4413950.51
78552015.05.06 18:06close39260.010.801400.000000.000000.3113950.82
78562015.05.06 18:06close39270.010.801400.000000.000000.5713951.39
78572015.05.06 19:59buy39290.010.797530.000000.00000
78582015.05.06 20:07buy39300.020.796810.000000.00000
78592015.05.06 21:09close39300.020.798030.000000.000002.4413953.83
78602015.05.06 21:09close39290.010.798030.000000.000000.5013954.33
78612015.05.07 10:45buy39310.010.795750.000000.00000
78622015.05.07 10:54buy39320.010.795220.000000.00000
78632015.05.07 11:17buy39330.020.794490.000000.00000
78642015.05.07 11:21buy39340.010.794130.000000.00000
78652015.05.07 11:27buy39350.020.793950.000000.00000
78662015.05.07 11:36buy39360.010.793630.000000.00000
78672015.05.07 12:12close39350.020.794570.000000.000001.2413955.57
78682015.05.07 12:12close39330.020.794570.000000.000000.1613955.73
78692015.05.07 12:12close39360.010.794570.000000.000000.9413956.67
78702015.05.07 12:12close39320.010.794570.000000.00000-0.6513956.02
78712015.05.07 12:12close39340.010.794570.000000.000000.4413956.46
78722015.05.07 12:12close39310.010.794570.000000.00000-1.1813955.28
78732015.05.07 18:17buy39370.010.790900.000000.00000
78742015.05.07 19:38close39370.010.791460.000000.000000.5613955.84
78752015.05.11 06:34buy39380.010.787900.000000.00000
78762015.05.11 07:03close39380.010.788750.000000.000000.8513956.69
78772015.05.12 13:01sell39390.010.797350.000000.00000
78782015.05.12 13:02sell39400.010.797590.000000.00000
78792015.05.12 13:05sell39410.010.798170.000000.00000
78802015.05.12 13:10sell39420.010.798500.000000.00000
78812015.05.12 13:57close39420.010.797730.000000.000000.7713957.46
78822015.05.12 13:57close39390.010.797730.000000.00000-0.3813957.08
78832015.05.12 13:57close39400.010.797730.000000.00000-0.1413956.94
78842015.05.12 13:57close39410.010.797730.000000.000000.4413957.38
78852015.05.13 14:43sell39430.010.804640.000000.00000
78862015.05.13 15:19close39430.010.804290.000000.000000.3513957.73
78872015.05.14 10:53buy39440.010.807000.000000.00000
78882015.05.14 11:29close39440.010.808500.000000.000001.5013959.23
78892015.05.14 16:53sell39450.010.813020.000000.00000
78902015.05.14 17:09close39450.010.812400.000000.000000.6213959.85
78912015.05.14 18:29buy39460.010.806980.000000.00000
78922015.05.14 18:53buy39470.010.806690.000000.00000
78932015.05.14 18:59close39470.010.807790.000000.000001.1013960.95
78942015.05.14 18:59close39460.010.807790.000000.000000.8113961.76
78952015.05.15 17:33sell39480.010.804380.000000.00000
78962015.05.15 17:59sell39490.020.805270.000000.00000
78972015.05.15 18:01sell39500.010.805500.000000.00000
78982015.05.15 18:34sell39510.030.806050.000000.00000
78992015.05.15 19:08close39510.030.805080.000000.000002.9113964.67
79002015.05.15 19:08close39490.020.805080.000000.000000.3813965.05
79012015.05.15 19:08close39480.010.805080.000000.00000-0.7013964.35
79022015.05.15 19:08close39500.010.805080.000000.000000.4213964.77
79032015.05.19 10:35buy39520.010.797290.000000.00000
79042015.05.19 10:44buy39530.010.797030.000000.00000
79052015.05.19 11:09close39530.010.797820.000000.000000.7913965.56
79062015.05.19 11:09close39520.010.797820.000000.000000.5313966.09
79072015.05.20 09:52buy39540.010.788630.000000.00000
79082015.05.20 11:03close39540.010.789940.000000.000001.3113967.40
79092015.05.20 17:39buy39550.010.786970.000000.00000
79102015.05.20 17:56close39550.010.787810.000000.000000.8413968.24
79112015.05.22 16:43buy39560.010.782030.000000.00000
79122015.05.22 17:33close39560.010.782780.000000.000000.7513968.99
79132015.05.26 09:36buy39570.010.780270.000000.00000
79142015.05.26 10:09buy39580.020.779480.000000.00000
79152015.05.26 10:18buy39590.010.778280.000000.00000
79162015.05.26 10:20buy39600.010.777430.000000.00000
79172015.05.26 12:07close39580.020.779100.000000.00000-0.7613968.23
79182015.05.26 12:07close39600.010.779100.000000.000001.6713969.90
79192015.05.26 12:07close39570.010.779100.000000.00000-1.1713968.73
79202015.05.26 12:07close39590.010.779100.000000.000000.8213969.55
79212015.05.26 15:53buy39610.010.775480.000000.00000
79222015.05.26 17:01buy39620.010.774320.000000.00000
79232015.05.26 17:03buy39630.010.773860.000000.00000
79242015.05.26 17:55close39630.010.774830.000000.000000.9713970.52
79252015.05.26 17:55close39610.010.774830.000000.00000-0.6513969.87
79262015.05.26 17:55close39620.010.774830.000000.000000.5113970.38
79272015.05.28 05:17buy39640.010.768720.000000.00000
79282015.05.28 05:49buy39650.010.768350.000000.00000
79292015.05.28 05:54buy39660.020.767450.000000.00000
79302015.05.28 07:35close39660.020.768250.000000.000001.6013971.98
79312015.05.28 07:35close39640.010.768250.000000.00000-0.4713971.51
79322015.05.28 07:35close39650.010.768250.000000.00000-0.1013971.41
79332015.06.01 18:03buy39670.010.761170.000000.00000
79342015.06.01 18:04buy39680.010.760770.000000.00000
79352015.06.01 18:48close39680.010.761300.000000.000000.5313971.94
79362015.06.01 18:48close39670.010.761300.000000.000000.1313972.07
79372015.06.03 17:01sell39690.010.780320.000000.00000
79382015.06.03 17:09sell39700.020.781090.000000.00000
79392015.06.03 18:08close39700.020.780180.000000.000001.8213973.89
79402015.06.03 18:08close39690.010.780180.000000.000000.1413974.03
79412015.06.04 11:41sell39710.010.775630.000000.00000
79422015.06.04 12:15close39710.010.774490.000000.000001.1413975.17
79432015.06.04 15:46buy39720.010.772540.000000.00000
79442015.06.04 16:10buy39730.030.771740.000000.00000
79452015.06.04 16:23buy39740.020.769920.000000.00000
79462015.06.04 16:24buy39750.010.769940.000000.00000
79472015.06.04 16:25buy39760.010.769130.000000.00000
79482015.06.04 16:26buy39770.010.768910.000000.00000
79492015.06.04 17:33buy39780.050.768090.000000.00000
79502015.06.04 17:36buy39790.020.767580.000000.00000
79512015.06.04 18:09buy39800.040.766630.000000.00000
79522015.06.04 18:12buy39810.020.766770.000000.00000
79532015.06.04 19:47close39780.050.768910.000000.000004.1013979.27
79542015.06.04 19:47close39800.040.768910.000000.000009.1213988.39
79552015.06.04 19:47close39730.030.768910.000000.00000-8.4913979.90
79562015.06.04 19:47close39810.020.768910.000000.000004.2813984.18
79572015.06.04 19:47close39740.020.768910.000000.00000-2.0213982.16
79582015.06.04 19:47close39790.020.768910.000000.000002.6613984.82
79592015.06.04 19:47close39770.010.768910.000000.000000.0013984.82
79602015.06.04 19:47close39720.010.768910.000000.00000-3.6313981.19
79612015.06.04 19:47close39750.010.768910.000000.00000-1.0313980.16
79622015.06.04 19:47close39760.010.768910.000000.00000-0.2213979.94
79632015.06.05 16:02buy39820.010.761510.000000.00000
79642015.06.05 16:24buy39830.010.760810.000000.00000
79652015.06.05 16:30buy39840.010.760480.000000.00000
79662015.06.05 17:02close39840.010.761730.000000.000001.2513981.19
79672015.06.05 17:02close39820.010.761730.000000.000000.2213981.41
79682015.06.05 17:02close39830.010.761730.000000.000000.9213982.33
79692015.06.09 10:12buy39850.010.766530.000000.00000
79702015.06.09 10:23buy39860.010.766220.000000.00000
79712015.06.09 10:37buy39870.030.765040.000000.00000
79722015.06.09 10:40buy39880.010.764990.000000.00000
79732015.06.09 11:29close39870.030.765830.000000.000002.3713984.70
79742015.06.09 11:29close39880.010.765830.000000.000000.8413985.54
79752015.06.09 11:29close39860.010.765830.000000.00000-0.3913985.15
79762015.06.09 11:29close39850.010.765830.000000.00000-0.7013984.45
79772015.06.11 21:58sell39890.010.775120.000000.00000
79782015.06.11 22:38sell39900.040.776100.000000.00000
79792015.06.11 23:39close39900.040.775780.000000.000001.2813985.73
79802015.06.11 23:39close39890.010.775780.000000.00000-0.6613985.07
79812015.06.12 08:20buy39910.010.772830.000000.00000
79822015.06.12 08:36close39910.010.774050.000000.000001.2213986.29
79832015.06.12 11:16buy39920.010.769930.000000.00000
79842015.06.12 11:23buy39930.010.769610.000000.00000
79852015.06.12 11:53buy39940.040.768060.000000.00000
79862015.06.12 12:22close39940.040.769610.000000.000006.2013992.49
79872015.06.12 12:22close39920.010.769610.000000.00000-0.3213992.17
79882015.06.12 12:22close39930.010.769610.000000.000000.0013992.17
79892015.06.15 15:05sell39950.010.774860.000000.00000
79902015.06.15 15:10sell39960.010.775270.000000.00000
79912015.06.15 15:21sell39970.020.775850.000000.00000
79922015.06.15 15:33sell39980.010.776230.000000.00000
79932015.06.15 15:43sell39990.020.776780.000000.00000
79942015.06.15 15:49sell40000.010.776880.000000.00000
79952015.06.15 16:13close39990.020.775770.000000.000002.0213994.19
79962015.06.15 16:13close39970.020.775770.000000.000000.1613994.35
79972015.06.15 16:13close40000.010.775770.000000.000001.1113995.46
79982015.06.15 16:13close39960.010.775770.000000.00000-0.5013994.96
79992015.06.15 16:13close39980.010.775770.000000.000000.4613995.42
80002015.06.15 16:13close39950.010.775770.000000.00000-0.9113994.51
80012015.06.17 21:42sell40010.010.772310.000000.00000
80022015.06.17 21:43sell40020.010.773190.000000.00000
80032015.06.17 21:46sell40030.010.773750.000000.00000
80042015.06.17 21:47sell40040.010.774660.000000.00000
80052015.06.17 22:01sell40050.010.775810.000000.00000
80062015.06.17 22:16sell40060.020.776720.000000.00000
80072015.06.17 22:19sell40070.010.776720.000000.00000
80082015.06.17 22:42close40060.020.774600.000000.000004.2413998.75
80092015.06.17 22:42close40070.010.774600.000000.000002.1214000.87
80102015.06.17 22:42close40020.010.774600.000000.00000-1.4113999.46
80112015.06.17 22:42close40030.010.774600.000000.00000-0.8513998.61
80122015.06.17 22:42close40040.010.774600.000000.000000.0613998.67
80132015.06.17 22:42close40050.010.774600.000000.000001.2113999.88
80142015.06.17 22:42close40010.010.774600.000000.00000-2.2913997.59
80152015.06.18 10:55sell40080.010.777130.000000.00000
80162015.06.18 11:12sell40090.020.777750.000000.00000
80172015.06.18 11:15sell40100.020.778710.000000.00000
80182015.06.18 11:23sell40110.020.779170.000000.00000
80192015.06.18 12:15sell40120.010.779300.000000.00000
80202015.06.18 12:17sell40130.020.779650.000000.00000
80212015.06.18 12:18sell40140.010.779720.000000.00000
80222015.06.18 12:24sell40150.050.779980.000000.00000
80232015.06.18 12:31sell40160.100.780320.000000.00000
80242015.06.18 12:43sell40170.020.781190.000000.00000
80252015.06.18 12:46sell40180.040.782100.000000.00000
80262015.06.18 12:54sell40190.080.782910.000000.00000
80272015.06.18 13:00sell40200.080.783080.000000.00000
80282015.06.18 13:01sell40210.040.783150.000000.00000
80292015.06.18 14:22sell40220.200.783940.000000.00000
80302015.06.18 15:31sell40230.080.784120.000000.00000
80312015.06.18 17:44close40220.200.782000.000000.0000038.8014036.39
80322015.06.18 17:44close40160.100.782000.000000.00000-16.8014019.59
80332015.06.18 17:44close40230.080.782000.000000.0000016.9614036.55
80342015.06.18 17:44close40200.080.782000.000000.000008.6414045.19
80352015.06.18 17:44close40190.080.782000.000000.000007.2814052.47
80362015.06.18 17:44close40150.050.782000.000000.00000-10.1014042.37
80372015.06.18 17:44close40180.040.782000.000000.000000.4014042.77
80382015.06.18 17:44close40210.040.782000.000000.000004.6014047.37
80392015.06.18 17:44close40090.020.782000.000000.00000-8.5014038.87
80402015.06.18 17:44close40100.020.782000.000000.00000-6.5814032.29
80412015.06.18 17:44close40170.020.782000.000000.00000-1.6214030.67
80422015.06.18 17:44close40130.020.782000.000000.00000-4.7014025.97
80432015.06.18 17:44close40110.020.782000.000000.00000-5.6614020.31
80442015.06.18 17:44close40080.010.782000.000000.00000-4.8714015.44
80452015.06.18 17:44close40140.010.782000.000000.00000-2.2814013.16
80462015.06.18 17:44close40120.010.782000.000000.00000-2.7014010.46
80472015.06.22 19:15buy40240.010.773070.000000.00000
80482015.06.22 19:23buy40250.020.772570.000000.00000
80492015.06.22 19:59close40250.020.773120.000000.000001.1014011.56
80502015.06.22 19:59close40240.010.773120.000000.000000.0514011.61
80512015.06.23 05:42buy40260.010.770510.000000.00000
80522015.06.23 05:46buy40270.010.770210.000000.00000
80532015.06.23 05:58buy40280.010.769720.000000.00000
80542015.06.23 08:03close40280.010.770370.000000.000000.6514012.26
80552015.06.23 08:03close40260.010.770370.000000.00000-0.1414012.12
80562015.06.23 08:03close40270.010.770370.000000.000000.1614012.28
80572015.06.23 09:52sell40290.010.773270.000000.00000
80582015.06.23 09:59sell40300.010.773810.000000.00000
80592015.06.23 10:47close40300.010.773240.000000.000000.5714012.85
80602015.06.23 10:47close40290.010.773240.000000.000000.0314012.88
80612015.06.23 16:23buy40310.010.768110.000000.00000
80622015.06.23 16:37close40310.010.769520.000000.000001.4114014.29
80632015.06.24 07:56buy40320.010.771440.000000.00000
80642015.06.24 08:20close40320.010.772030.000000.000000.5914014.88
80652015.06.24 11:33sell40330.010.775230.000000.00000
80662015.06.24 11:38sell40340.020.776330.000000.00000
80672015.06.24 12:37close40340.020.775040.000000.000002.5814017.46
80682015.06.24 12:37close40330.010.775040.000000.000000.1914017.65
80692015.06.24 16:26buy40350.010.770870.000000.00000
80702015.06.24 17:15buy40360.030.769860.000000.00000
80712015.06.24 17:23buy40370.010.769600.000000.00000
80722015.06.24 17:28buy40380.020.769190.000000.00000
80732015.06.24 18:49buy40390.030.768660.000000.00000
80742015.06.24 19:25close40390.030.769640.000000.000002.9414020.59
80752015.06.24 19:25close40360.030.769640.000000.00000-0.6614019.93
80762015.06.24 19:25close40380.020.769640.000000.000000.9014020.83
80772015.06.24 19:25close40350.010.769640.000000.00000-1.2314019.60
80782015.06.24 19:25close40370.010.769640.000000.000000.0414019.64
80792015.06.26 14:59buy40400.010.766370.000000.00000
80802015.06.26 15:56buy40410.030.765080.000000.00000
80812015.06.26 16:00buy40420.020.764770.000000.00000
80822015.06.26 16:13buy40430.020.764270.000000.00000
80832015.06.26 16:20buy40440.020.763280.000000.00000
80842015.06.26 16:55close40410.030.765150.000000.000000.2114019.85
80852015.06.26 16:55close40440.020.765150.000000.000003.7414023.59
80862015.06.26 16:55close40430.020.765150.000000.000001.7614025.35
80872015.06.26 16:55close40420.020.765150.000000.000000.7614026.11
80882015.06.26 16:55close40400.010.765150.000000.00000-1.2214024.89
80892015.06.30 16:13sell40450.010.772160.000000.00000
80902015.06.30 17:13close40450.010.770690.000000.000001.4714026.36
80912015.07.01 04:46sell40460.010.772010.000000.00000
80922015.07.01 05:06sell40470.020.773070.000000.00000
80932015.07.01 07:16close40470.020.772380.000000.000001.3814027.74
80942015.07.01 07:16close40460.010.772380.000000.00000-0.3714027.37
80952015.07.02 11:16buy40480.010.760540.000000.00000
80962015.07.02 11:42close40480.010.761510.000000.000000.9714028.34
80972015.07.03 10:55buy40490.010.755770.000000.00000
80982015.07.03 12:31buy40500.070.753300.000000.00000
80992015.07.03 12:52close40500.070.754200.000000.000006.3014034.64
81002015.07.03 12:52close40490.010.754200.000000.00000-1.5714033.07
81012015.07.03 13:42buy40510.010.751200.000000.00000
81022015.07.03 14:13close40510.010.752670.000000.000001.4714034.54
81032015.07.06 10:07sell40520.010.751990.000000.00000
81042015.07.06 10:26close40520.010.750530.000000.000001.4614036.00
81052015.07.06 17:59sell40530.010.752730.000000.00000
81062015.07.06 18:26close40530.010.751680.000000.000001.0514037.05
81072015.07.07 22:32sell40540.010.747420.000000.00000
81082015.07.07 23:12close40540.010.744530.000000.000002.8914039.94
81092015.07.08 04:34buy40550.010.740520.000000.00000
81102015.07.08 04:36buy40560.010.740180.000000.00000
81112015.07.08 04:39buy40570.010.739860.000000.00000
81122015.07.08 05:21close40570.010.742070.000000.000002.2114042.15
81132015.07.08 05:21close40550.010.742070.000000.000001.5514043.70
81142015.07.08 05:21close40560.010.742070.000000.000001.8914045.59
81152015.07.08 10:05buy40580.010.737570.000000.00000
81162015.07.08 10:54close40580.010.739160.000000.000001.5914047.18
81172015.07.09 03:39buy40590.010.739920.000000.00000
81182015.07.09 03:41buy40600.010.739440.000000.00000
81192015.07.09 04:06close40600.010.741260.000000.000001.8214049.00
81202015.07.09 04:06close40590.010.741260.000000.000001.3414050.34
81212015.07.09 13:34buy40610.010.741700.000000.00000
81222015.07.09 13:58close40610.010.742660.000000.000000.9614051.30
81232015.07.10 14:08sell40620.010.749430.000000.00000
81242015.07.10 14:30close40620.010.748010.000000.000001.4214052.72
81252015.07.10 16:32buy40630.010.742430.000000.00000
81262015.07.10 16:34buy40640.010.741710.000000.00000
81272015.07.10 17:07close40640.010.743400.000000.000001.6914054.41
81282015.07.10 17:07close40630.010.743400.000000.000000.9714055.38
81292015.07.15 16:17buy40650.010.742810.000000.00000
81302015.07.15 16:53buy40660.010.742030.000000.00000
81312015.07.15 17:01buy40670.010.740440.000000.00000
81322015.07.15 17:03buy40680.020.739660.000000.00000
81332015.07.15 17:23buy40690.010.739390.000000.00000
81342015.07.15 17:41close40680.020.741430.000000.000003.5414058.92
81352015.07.15 17:41close40690.010.741430.000000.000002.0414060.96
81362015.07.15 17:41close40660.010.741430.000000.00000-0.6014060.36
81372015.07.15 17:41close40670.010.741430.000000.000000.9914061.35
81382015.07.15 17:41close40650.010.741430.000000.00000-1.3814059.97
81392015.07.15 19:02buy40700.010.736050.000000.00000
81402015.07.15 19:04buy40710.010.735820.000000.00000
81412015.07.15 20:13close40710.010.737180.000000.000001.3614061.33
81422015.07.15 20:13close40700.010.737180.000000.000001.1314062.46
81432015.07.20 10:04sell40720.010.739450.000000.00000
81442015.07.20 10:29close40720.010.738460.000000.000000.9914063.45
81452015.07.20 17:02buy40730.010.734850.000000.00000
81462015.07.20 17:30close40730.010.736580.000000.000001.7314065.18
81472015.07.21 11:05sell40740.010.737560.000000.00000
81482015.07.21 11:10sell40750.010.737810.000000.00000
81492015.07.21 11:43close40750.010.736740.000000.000001.0714066.25
81502015.07.21 11:43close40740.010.736740.000000.000000.8214067.07
81512015.07.21 17:02sell40760.010.740640.000000.00000
81522015.07.21 17:07sell40770.020.741530.000000.00000
81532015.07.21 17:17sell40780.010.741840.000000.00000
81542015.07.21 17:18sell40790.010.742190.000000.00000
81552015.07.21 17:26sell40800.010.742740.000000.00000
81562015.07.21 17:28sell40810.020.743150.000000.00000
81572015.07.21 17:49sell40820.010.743650.000000.00000
81582015.07.21 17:50sell40830.010.744280.000000.00000
81592015.07.21 22:23close40810.020.742270.000000.000001.7614068.83
81602015.07.21 22:23close40770.020.742270.000000.00000-1.4814067.35
81612015.07.21 22:23close40830.010.742270.000000.000002.0114069.36
81622015.07.21 22:23close40780.010.742270.000000.00000-0.4314068.93
81632015.07.21 22:23close40790.010.742270.000000.00000-0.0814068.85
81642015.07.21 22:23close40800.010.742270.000000.000000.4714069.32
81652015.07.21 22:23close40760.010.742270.000000.00000-1.6314067.69
81662015.07.21 22:23close40820.010.742270.000000.000001.3814069.07
81672015.07.23 11:14sell40840.010.741110.000000.00000
81682015.07.23 11:51sell40850.010.741470.000000.00000
81692015.07.23 12:19close40850.010.740090.000000.000001.3814070.45
81702015.07.23 12:19close40840.010.740090.000000.000001.0214071.47
81712015.07.23 16:08buy40860.010.736920.000000.00000
81722015.07.23 16:12buy40870.020.736110.000000.00000
81732015.07.23 17:13close40870.020.737520.000000.000002.8214074.29
81742015.07.23 17:13close40860.010.737520.000000.000000.6014074.89
81752015.07.24 14:41buy40880.010.726510.000000.00000
81762015.07.24 14:59buy40890.010.726190.000000.00000
81772015.07.24 15:24close40890.010.726940.000000.000000.7514075.64
81782015.07.24 15:24close40880.010.726940.000000.000000.4314076.07
81792015.07.30 14:17buy40900.010.726520.000000.00000
81802015.07.30 14:54close40900.010.727450.000000.000000.9314077.00
81812015.07.31 16:16sell40910.010.734350.000000.00000
81822015.07.31 16:18sell40920.010.735080.000000.00000
81832015.07.31 16:19sell40930.010.735370.000000.00000
81842015.07.31 17:10close40930.010.733780.000000.000001.5914078.59
81852015.07.31 17:10close40910.010.733780.000000.000000.5714079.16
81862015.07.31 17:10close40920.010.733780.000000.000001.3014080.46
81872015.08.03 14:44buy40940.010.726540.000000.00000
81882015.08.03 15:07close40940.010.727080.000000.000000.5414081.00
81892015.08.04 04:56sell40950.010.729490.000000.00000
81902015.08.04 05:05sell40960.010.729770.000000.00000
81912015.08.04 05:41close40960.010.728950.000000.000000.8214081.82
81922015.08.04 05:41close40950.010.728950.000000.000000.5414082.36
81932015.08.04 07:54sell40970.010.734450.000000.00000
81942015.08.04 08:01sell40980.010.734690.000000.00000
81952015.08.04 08:05sell40990.010.735200.000000.00000
81962015.08.04 08:45sell41000.020.736010.000000.00000
81972015.08.04 08:49sell41010.030.736700.000000.00000
81982015.08.04 09:03sell41020.010.737160.000000.00000
81992015.08.04 09:04sell41030.010.737170.000000.00000
82002015.08.04 09:06sell41040.020.737700.000000.00000
82012015.08.04 09:08sell41050.040.737850.000000.00000
82022015.08.04 09:23sell41060.020.738280.000000.00000
82032015.08.04 10:36sell41070.020.739140.000000.00000
82042015.08.04 13:53sell41080.080.739460.000000.00000
82052015.08.04 13:54sell41090.040.739420.000000.00000
82062015.08.04 13:57sell41100.040.739690.000000.00000
82072015.08.04 13:58sell41110.040.739430.000000.00000
82082015.08.04 14:13sell41120.040.739850.000000.00000
82092015.08.04 14:27sell41130.040.740300.000000.00000
82102015.08.04 14:38sell41140.040.740300.000000.00000
82112015.08.04 17:07sell41150.040.740580.000000.00000
82122015.08.04 17:09sell41160.080.741150.000000.00000
82132015.08.04 18:00sell41170.160.741660.000000.00000
82142015.08.04 18:01sell41180.080.741740.000000.00000
82152015.08.04 18:02sell41190.080.741890.000000.00000
82162015.08.04 18:18sell41200.560.742620.000000.00000
82172015.08.04 20:32close41200.560.740770.000000.00000103.6014185.96
82182015.08.04 20:32close41170.160.740770.000000.0000014.2414200.20
82192015.08.04 20:32close41180.080.740770.000000.000007.7614207.96
82202015.08.04 20:32close41190.080.740770.000000.000008.9614216.92
82212015.08.04 20:32close41160.080.740770.000000.000003.0414219.96
82222015.08.04 20:32close41080.080.740770.000000.00000-10.4814209.48
82232015.08.04 20:32close41090.040.740770.000000.00000-5.4014204.08
82242015.08.04 20:32close41100.040.740770.000000.00000-4.3214199.76
82252015.08.04 20:32close41120.040.740770.000000.00000-3.6814196.08
82262015.08.04 20:32close41050.040.740770.000000.00000-11.6814184.40
82272015.08.04 20:32close41140.040.740770.000000.00000-1.8814182.52
82282015.08.04 20:32close41150.040.740770.000000.00000-0.7614181.76
82292015.08.04 20:32close41110.040.740770.000000.00000-5.3614176.40
82302015.08.04 20:32close41130.040.740770.000000.00000-1.8814174.52
82312015.08.04 20:32close41010.030.740770.000000.00000-12.2114162.31
82322015.08.04 20:32close41040.020.740770.000000.00000-6.1414156.17
82332015.08.04 20:32close41000.020.740770.000000.00000-9.5214146.65
82342015.08.04 20:32close41060.020.740770.000000.00000-4.9814141.67
82352015.08.04 20:32close41070.020.740770.000000.00000-3.2614138.41
82362015.08.04 20:32close40990.010.740770.000000.00000-5.5714132.84
82372015.08.04 20:32close40980.010.740770.000000.00000-6.0814126.76
82382015.08.04 20:32close41030.010.740770.000000.00000-3.6014123.16
82392015.08.04 20:32close41020.010.740770.000000.00000-3.6114119.55
82402015.08.04 20:32close40970.010.740770.000000.00000-6.3214113.23
82412015.08.04 21:17buy41210.010.738550.000000.00000
82422015.08.04 21:20buy41220.010.738240.000000.00000
82432015.08.04 22:14buy41230.010.737940.000000.00000
82442015.08.04 23:05close41230.010.738360.000000.000000.4214113.65
82452015.08.04 23:05close41210.010.738360.000000.00000-0.1914113.46
82462015.08.04 23:05close41220.010.738360.000000.000000.1214113.58
82472015.08.07 04:38sell41240.010.736670.000000.00000
82482015.08.07 04:40sell41250.010.737110.000000.00000
82492015.08.07 05:02sell41260.010.737430.000000.00000
82502015.08.07 05:34sell41270.010.737620.000000.00000
82512015.08.07 07:20close41270.010.737070.000000.000000.5514114.13
82522015.08.07 07:20close41240.010.737070.000000.00000-0.4014113.73
82532015.08.07 07:20close41250.010.737070.000000.000000.0414113.77
82542015.08.07 07:20close41260.010.737070.000000.000000.3614114.13
82552015.08.10 10:53buy41280.010.737450.000000.00000
82562015.08.10 11:01buy41290.010.737240.000000.00000
82572015.08.10 11:33buy41300.010.736930.000000.00000
82582015.08.10 11:40buy41310.010.736440.000000.00000
82592015.08.10 12:47buy41320.010.735830.000000.00000
82602015.08.10 13:03buy41330.010.735680.000000.00000
82612015.08.10 14:17close41330.010.737050.000000.000001.3714115.50
82622015.08.10 14:17close41280.010.737050.000000.00000-0.4014115.10
82632015.08.10 14:17close41290.010.737050.000000.00000-0.1914114.91
82642015.08.10 14:17close41300.010.737050.000000.000000.1214115.03
82652015.08.10 14:17close41310.010.737050.000000.000000.6114115.64
82662015.08.10 14:17close41320.010.737050.000000.000001.2214116.86
82672015.08.10 18:43sell41340.010.740410.000000.00000
82682015.08.10 19:07sell41350.010.740790.000000.00000
82692015.08.10 19:13sell41360.010.741000.000000.00000
82702015.08.10 19:40sell41370.010.741270.000000.00000
82712015.08.10 19:46sell41380.010.741550.000000.00000
82722015.08.10 19:50sell41390.010.741910.000000.00000
82732015.08.10 20:43close41390.010.740900.000000.000001.0114117.87
82742015.08.10 20:43close41340.010.740900.000000.00000-0.4914117.38
82752015.08.10 20:43close41350.010.740900.000000.00000-0.1114117.27
82762015.08.10 20:43close41360.010.740900.000000.000000.1014117.37
82772015.08.10 20:43close41370.010.740900.000000.000000.3714117.74
82782015.08.10 20:43close41380.010.740900.000000.000000.6514118.39
82792015.08.11 04:48buy41400.010.735390.000000.00000
82802015.08.11 04:49buy41410.010.734680.000000.00000
82812015.08.11 04:56buy41420.010.734190.000000.00000
82822015.08.11 04:57buy41430.010.733790.000000.00000
82832015.08.11 05:21buy41440.010.733350.000000.00000
82842015.08.11 05:44buy41450.020.732120.000000.00000
82852015.08.11 05:47buy41460.010.730990.000000.00000
82862015.08.11 07:34close41450.020.733450.000000.000002.6614121.05
82872015.08.11 07:34close41460.010.733450.000000.000002.4614123.51
82882015.08.11 07:34close41410.010.733450.000000.00000-1.2314122.28
82892015.08.11 07:34close41420.010.733450.000000.00000-0.7414121.54
82902015.08.11 07:34close41430.010.733450.000000.00000-0.3414121.20
82912015.08.11 07:34close41440.010.733450.000000.000000.1014121.30
82922015.08.11 07:34close41400.010.733450.000000.00000-1.9414119.36
82932015.08.12 04:30buy41470.010.723890.000000.00000
82942015.08.12 04:32buy41480.010.723360.000000.00000
82952015.08.12 07:48close41480.010.724190.000000.000000.8314120.19
82962015.08.12 07:48close41470.010.724190.000000.000000.3014120.49
82972015.08.12 11:20sell41490.010.731350.000000.00000
82982015.08.12 11:39close41490.010.729520.000000.000001.8314122.32
82992015.08.13 18:43sell41500.010.736390.000000.00000
83002015.08.13 19:52close41500.010.735760.000000.000000.6314122.95
83012015.08.19 21:15sell41510.010.736920.000000.00000
83022015.08.19 21:42close41510.010.735470.000000.000001.4514124.40
83032015.08.20 09:54buy41520.010.731390.000000.00000
83042015.08.20 10:07buy41530.020.729750.000000.00000
83052015.08.20 10:09buy41540.010.729460.000000.00000
83062015.08.20 11:23buy41550.010.729010.000000.00000
83072015.08.20 11:34buy41560.010.728870.000000.00000
83082015.08.20 11:47buy41570.010.728830.000000.00000
83092015.08.20 12:23close41530.020.729720.000000.00000-0.0614124.34
83102015.08.20 12:23close41570.010.729720.000000.000000.8914125.23
83112015.08.20 12:23close41520.010.729720.000000.00000-1.6714123.56
83122015.08.20 12:23close41540.010.729720.000000.000000.2614123.82
83132015.08.20 12:23close41550.010.729720.000000.000000.7114124.53
83142015.08.20 12:23close41560.010.729720.000000.000000.8514125.38
83152015.08.20 18:36sell41580.010.735850.000000.00000
83162015.08.20 18:45sell41590.010.736090.000000.00000
83172015.08.20 19:33close41590.010.735480.000000.000000.6114125.99
83182015.08.20 19:33close41580.010.735480.000000.000000.3714126.36
83192015.08.21 04:52buy41600.010.729020.000000.00000
83202015.08.21 05:25close41600.010.730440.000000.000001.4214127.78
83212015.08.21 14:00sell41610.010.735220.000000.00000
83222015.08.21 14:05sell41620.010.735450.000000.00000
83232015.08.21 14:31close41620.010.734040.000000.000001.4114129.19
83242015.08.21 14:31close41610.010.734040.000000.000001.1814130.37
83252015.08.24 02:06buy41630.010.725850.000000.00000
83262015.08.24 02:46close41630.010.726570.000000.000000.7214131.09
83272015.08.24 10:51sell41640.010.727350.000000.00000
83282015.08.24 11:21close41640.010.725630.000000.000001.7214132.81
83292015.08.24 23:15buy41650.010.716300.000000.00000
83302015.08.24 23:28buy41660.010.715760.000000.00000
83312015.08.25 00:25buy41670.030.714980.000000.00000
83322015.08.25 00:44buy41680.060.713670.000000.00000
83332015.08.25 00:48buy41690.030.713370.000000.00000
83342015.08.25 01:18close41680.060.714470.000000.000004.8014137.61
83352015.08.25 01:18close41690.030.714470.000000.000003.3014140.91
83362015.08.25 01:18close41670.030.714470.000000.00000-1.5314139.38
83372015.08.25 01:18close41660.010.714470.000000.00000-1.2814138.10
83382015.08.25 01:18close41650.010.714470.000000.00000-1.8214136.28
83392015.08.25 05:16sell41700.010.722800.000000.00000
83402015.08.25 05:29sell41710.010.723020.000000.00000
83412015.08.25 05:55close41710.010.721570.000000.000001.4514137.73
83422015.08.25 05:55close41700.010.721570.000000.000001.2314138.96
83432015.08.26 18:47buy41720.010.708010.000000.00000
83442015.08.26 19:48buy41730.030.707270.000000.00000
83452015.08.26 20:00close41730.030.708610.000000.000004.0214142.98
83462015.08.26 20:00close41720.010.708610.000000.000000.6014143.58
83472015.08.27 18:54sell41740.010.717240.000000.00000
83482015.08.27 19:01sell41750.020.717870.000000.00000
83492015.08.27 19:19close41750.020.716170.000000.000003.4014146.98
83502015.08.27 19:19close41740.010.716170.000000.000001.0714148.05
83512015.08.28 07:34buy41760.010.716190.000000.00000
83522015.08.28 07:57close41760.010.717450.000000.000001.2614149.31
83532015.09.01 11:23buy41770.010.707710.000000.00000
83542015.09.01 11:36buy41780.010.706840.000000.00000
83552015.09.01 13:11close41780.010.708080.000000.000001.2414150.55
83562015.09.01 13:11close41770.010.708080.000000.000000.3714150.92
83572015.09.03 17:19sell41790.010.705310.000000.00000
83582015.09.03 17:20sell41800.010.705800.000000.00000
83592015.09.03 17:54close41800.010.703420.000000.000002.3814153.30
83602015.09.03 17:54close41790.010.703420.000000.000001.8914155.19
83612015.09.04 15:54buy41810.010.693650.000000.00000
83622015.09.04 18:06buy41820.010.692500.000000.00000
83632015.09.04 18:08buy41830.010.692310.000000.00000
83642015.09.04 18:27buy41840.030.691380.000000.00000
83652015.09.04 18:29buy41850.010.691200.000000.00000
83662015.09.04 19:53close41840.030.692110.000000.000002.1914157.38
83672015.09.04 19:53close41850.010.692110.000000.000000.9114158.29
83682015.09.04 19:53close41820.010.692110.000000.00000-0.3914157.90
83692015.09.04 19:53close41830.010.692110.000000.00000-0.2014157.70
83702015.09.04 19:53close41810.010.692110.000000.00000-1.5414156.16
83712015.09.09 04:53sell41860.010.705970.000000.00000
83722015.09.09 05:10sell41870.020.706800.000000.00000
83732015.09.09 05:35close41870.020.705490.000000.000002.6214158.78
83742015.09.09 05:35close41860.010.705490.000000.000000.4814159.26
83752015.09.10 00:29buy41880.010.698670.000000.00000
83762015.09.10 00:55buy41890.030.697890.000000.00000
83772015.09.10 01:09close41890.030.698680.000000.000002.3714161.63
83782015.09.10 01:09close41880.010.698680.000000.000000.0114161.64
83792015.09.10 10:36sell41900.010.705390.000000.00000
83802015.09.10 10:56sell41910.010.705830.000000.00000
83812015.09.10 10:58sell41920.010.706620.000000.00000
83822015.09.10 10:59sell41930.010.707460.000000.00000
83832015.09.10 11:02sell41940.020.708680.000000.00000
83842015.09.10 11:33close41940.020.705280.000000.000006.8014168.44
83852015.09.10 11:33close41900.010.705280.000000.000000.1114168.55
83862015.09.10 11:33close41910.010.705280.000000.000000.5514169.10
83872015.09.10 11:33close41920.010.705280.000000.000001.3414170.44
83882015.09.10 11:33close41930.010.705280.000000.000002.1814172.62
83892015.09.14 03:34sell41950.010.711430.000000.00000
83902015.09.14 03:36sell41960.010.711840.000000.00000
83912015.09.14 04:03sell41970.010.712430.000000.00000
83922015.09.14 04:07sell41980.030.713220.000000.00000
83932015.09.14 04:41close41980.030.712160.000000.000003.1814175.80
83942015.09.14 04:41close41950.010.712160.000000.00000-0.7314175.07
83952015.09.14 04:41close41960.010.712160.000000.00000-0.3214174.75
83962015.09.14 04:41close41970.010.712160.000000.000000.2714175.02
83972015.09.14 17:58sell41990.010.714900.000000.00000
83982015.09.14 18:30close41990.010.714180.000000.000000.7214175.74
83992015.09.15 02:35sell42000.010.715910.000000.00000
84002015.09.15 02:54sell42010.010.716270.000000.00000
84012015.09.15 03:24close42010.010.715690.000000.000000.5814176.32
84022015.09.15 03:24close42000.010.715690.000000.000000.2214176.54
84032015.09.16 10:35sell42020.010.717050.000000.00000
84042015.09.16 10:39sell42030.010.717770.000000.00000
84052015.09.16 10:50sell42040.010.717990.000000.00000
84062015.09.16 11:28close42040.010.717290.000000.000000.7014177.24
84072015.09.16 11:28close42020.010.717290.000000.00000-0.2414177.00
84082015.09.16 11:28close42030.010.717290.000000.000000.4814177.48
84092015.09.16 17:48sell42050.010.719210.000000.00000
84102015.09.16 17:53sell42060.010.719410.000000.00000
84112015.09.16 18:24close42060.010.718760.000000.000000.6514178.13
84122015.09.16 18:24close42050.010.718760.000000.000000.4514178.58
84132015.09.17 21:43sell42070.010.724410.000000.00000
84142015.09.17 21:45sell42080.010.724940.000000.00000
84152015.09.17 21:47sell42090.020.726800.000000.00000
84162015.09.17 22:16close42090.020.721530.000000.0000010.5414189.12
84172015.09.17 22:16close42070.010.721530.000000.000002.8814192.00
84182015.09.17 22:16close42080.010.721530.000000.000003.4114195.41
84192015.09.18 09:43sell42100.010.722880.000000.00000
84202015.09.18 09:46sell42110.010.723280.000000.00000
84212015.09.18 10:30sell42120.010.723670.000000.00000
84222015.09.18 10:36sell42130.010.724460.000000.00000
84232015.09.18 10:43sell42140.010.724790.000000.00000
84242015.09.18 11:15sell42150.020.724990.000000.00000
84252015.09.18 11:30sell42160.030.725510.000000.00000
84262015.09.18 11:34sell42170.010.725520.000000.00000
84272015.09.18 12:23sell42180.030.726410.000000.00000
84282015.09.18 13:06close42160.030.724860.000000.000001.9514197.36
84292015.09.18 13:06close42180.030.724860.000000.000004.6514202.01
84302015.09.18 13:06close42150.020.724860.000000.000000.2614202.27
84312015.09.18 13:06close42130.010.724860.000000.00000-0.4014201.87
84322015.09.18 13:06close42100.010.724860.000000.00000-1.9814199.89
84332015.09.18 13:06close42120.010.724860.000000.00000-1.1914198.70
84342015.09.18 13:06close42110.010.724860.000000.00000-1.5814197.12
84352015.09.18 13:06close42170.010.724860.000000.000000.6614197.78
84362015.09.18 13:06close42140.010.724860.000000.00000-0.0714197.71
84372015.09.18 17:20buy42190.010.723340.000000.00000
84382015.09.18 17:24buy42200.030.722220.000000.00000
84392015.09.18 17:26buy42210.010.721950.000000.00000
84402015.09.18 19:37close42200.030.722740.000000.000001.5614199.27
84412015.09.18 19:37close42210.010.722740.000000.000000.7914200.06
84422015.09.18 19:37close42190.010.722740.000000.00000-0.6014199.46
84432015.09.18 22:21buy42220.010.719250.000000.00000
84442015.09.18 22:23buy42230.010.718980.000000.00000
84452015.09.18 23:38close42230.010.719940.000000.000000.9614200.42
84462015.09.18 23:38close42220.010.719940.000000.000000.6914201.11
84472015.09.21 05:22buy42240.010.716540.000000.00000
84482015.09.21 06:03close42240.010.716950.000000.000000.4114201.52
84492015.09.22 12:14buy42250.010.710700.000000.00000
84502015.09.22 12:32close42250.010.711720.000000.000001.0214202.54
84512015.09.22 14:25buy42260.010.708490.000000.00000
84522015.09.22 14:58close42260.010.709300.000000.000000.8114203.35
84532015.09.23 05:33buy42270.010.702370.000000.00000
84542015.09.23 06:45close42270.010.703220.000000.000000.8514204.20
84552015.09.23 18:21buy42280.010.700700.000000.00000
84562015.09.23 18:58buy42290.010.700290.000000.00000
84572015.09.23 19:32close42290.010.700790.000000.000000.5014204.70
84582015.09.23 19:32close42280.010.700790.000000.000000.0914204.79
84592015.09.24 10:26buy42300.010.696950.000000.00000
84602015.09.24 10:29buy42310.010.696620.000000.00000
84612015.09.24 10:40buy42320.020.696140.000000.00000
84622015.09.24 11:06close42320.020.696860.000000.000001.4414206.23
84632015.09.24 11:06close42300.010.696860.000000.00000-0.0914206.14
84642015.09.24 11:06close42310.010.696860.000000.000000.2414206.38
84652015.09.24 16:16sell42330.010.697540.000000.00000
84662015.09.24 16:20sell42340.010.697760.000000.00000
84672015.09.24 16:43sell42350.010.698150.000000.00000
84682015.09.24 17:04sell42360.020.698720.000000.00000
84692015.09.24 17:14sell42370.020.699220.000000.00000
84702015.09.24 17:41sell42380.020.699510.000000.00000
84712015.09.24 17:48sell42390.030.700060.000000.00000
84722015.09.24 17:58sell42400.020.700130.000000.00000
84732015.09.24 18:11sell42410.020.700400.000000.00000
84742015.09.24 18:13sell42420.040.701020.000000.00000
84752015.09.24 19:01close42420.040.699500.000000.000006.0814212.46
84762015.09.24 19:01close42390.030.699500.000000.000001.6814214.14
84772015.09.24 19:01close42410.020.699500.000000.000001.8014215.94
84782015.09.24 19:01close42400.020.699500.000000.000001.2614217.20
84792015.09.24 19:01close42360.020.699500.000000.00000-1.5614215.64
84802015.09.24 19:01close42370.020.699500.000000.00000-0.5614215.08
84812015.09.24 19:01close42380.020.699500.000000.000000.0214215.10
84822015.09.24 19:01close42330.010.699500.000000.00000-1.9614213.14
84832015.09.24 19:01close42340.010.699500.000000.00000-1.7414211.40
84842015.09.24 19:01close42350.010.699500.000000.00000-1.3514210.05
84852015.09.28 15:02buy42430.010.698540.000000.00000
84862015.09.28 15:20close42430.010.699610.000000.000001.0714211.12
84872015.09.29 04:05buy42440.010.695420.000000.00000
84882015.09.29 04:19buy42450.010.695000.000000.00000
84892015.09.29 04:40buy42460.010.694770.000000.00000
84902015.09.29 04:57close42460.010.695900.000000.000001.1314212.25
84912015.09.29 04:57close42440.010.695900.000000.000000.4814212.73
84922015.09.29 04:57close42450.010.695900.000000.000000.9014213.63
84932015.09.29 15:12sell42470.010.700000.000000.00000
84942015.09.29 15:35close42470.010.698970.000000.000001.0314214.66
84952015.09.30 03:21sell42480.010.701200.000000.00000
84962015.09.30 03:30sell42490.020.701700.000000.00000
84972015.09.30 03:50close42490.020.700990.000000.000001.4214216.08
84982015.09.30 03:50close42480.010.700990.000000.000000.2114216.29
84992015.10.01 19:06buy42500.010.703070.000000.00000
85002015.10.01 20:01buy42510.010.702710.000000.00000
85012015.10.01 20:15buy42520.010.702410.000000.00000
85022015.10.01 21:09close42520.010.702910.000000.000000.5014216.79
85032015.10.01 21:09close42500.010.702910.000000.00000-0.1614216.63
85042015.10.01 21:09close42510.010.702910.000000.000000.2014216.83
85052015.10.05 05:05sell42530.010.707890.000000.00000
85062015.10.05 06:01close42530.010.707500.000000.000000.3914217.22
85072015.10.05 11:06sell42540.010.709000.000000.00000
85082015.10.05 11:14sell42550.010.709290.000000.00000
85092015.10.05 12:37sell42560.020.710290.000000.00000
85102015.10.05 12:45sell42570.010.710630.000000.00000
85112015.10.05 12:48sell42580.010.710800.000000.00000
85122015.10.05 12:51sell42590.010.710810.000000.00000
85132015.10.05 13:16close42560.020.709600.000000.000001.3814218.60
85142015.10.05 13:16close42590.010.709600.000000.000001.2114219.81
85152015.10.05 13:16close42550.010.709600.000000.00000-0.3114219.50
85162015.10.05 13:16close42540.010.709600.000000.00000-0.6014218.90
85172015.10.05 13:16close42570.010.709600.000000.000001.0314219.93
85182015.10.05 13:16close42580.010.709600.000000.000001.2014221.13
85192015.10.08 18:55sell42600.010.722300.000000.00000
85202015.10.08 19:05sell42610.020.722740.000000.00000
85212015.10.08 19:41sell42620.010.723110.000000.00000
85222015.10.08 20:21sell42630.030.723850.000000.00000
85232015.10.08 21:04sell42640.050.726880.000000.00000
85242015.10.09 02:56sell42650.280.726760.000000.00000
85252015.10.09 03:03sell42660.080.727170.000000.00000
85262015.10.09 03:05sell42670.040.726970.000000.00000
85272015.10.09 03:36close42650.280.726220.000000.0000015.1214236.25
85282015.10.09 03:36close42660.080.726220.000000.000007.6014243.85
85292015.10.09 03:36close42640.050.726220.000000.000003.1514247.00
85302015.10.09 03:36close42670.040.726220.000000.000003.0014250.00
85312015.10.09 03:36close42630.030.726220.000000.00000-7.2014242.80
85322015.10.09 03:36close42610.020.726220.000000.00000-7.0214235.78
85332015.10.09 03:36close42620.010.726220.000000.00000-3.1414232.64
85342015.10.09 03:36close42600.010.726220.000000.00000-3.9514228.69
85352015.10.13 16:29buy42680.010.725950.000000.00000
85362015.10.13 16:30buy42690.010.725670.000000.00000
85372015.10.13 16:54close42690.010.728250.000000.000002.5814231.27
85382015.10.13 16:54close42680.010.728250.000000.000002.3014233.57
85392015.10.14 01:17buy42700.010.720060.000000.00000
85402015.10.14 01:46close42700.010.721590.000000.000001.5314235.10
85412015.10.14 22:00sell42710.010.728830.000000.00000
85422015.10.14 22:14sell42720.040.730610.000000.00000
85432015.10.14 22:21sell42730.030.731320.000000.00000
85442015.10.14 22:23sell42740.010.731460.000000.00000
85452015.10.14 23:18close42720.040.730040.000000.000002.2814237.38
85462015.10.14 23:18close42730.030.730040.000000.000003.8414241.22
85472015.10.14 23:18close42740.010.730040.000000.000001.4214242.64
85482015.10.14 23:18close42710.010.730040.000000.00000-1.2114241.43
85492015.10.15 03:04sell42750.010.732360.000000.00000
85502015.10.15 03:12sell42760.010.732560.000000.00000
85512015.10.15 03:28sell42770.010.733180.000000.00000
85522015.10.15 03:30sell42780.010.731860.000000.00000
85532015.10.15 03:31close42780.010.731650.000000.000000.2114241.64
85542015.10.15 03:31close42750.010.731650.000000.000000.7114242.35
85552015.10.15 03:31close42760.010.731650.000000.000000.9114243.26
85562015.10.15 03:31close42770.010.731650.000000.000001.5314244.79
85572015.10.15 15:44buy42790.010.727790.000000.00000
85582015.10.15 15:45buy42800.010.726980.000000.00000
85592015.10.15 16:36close42800.010.729680.000000.000002.7014247.49
85602015.10.15 16:36close42790.010.729680.000000.000001.8914249.38
85612015.10.15 20:30sell42810.010.734210.000000.00000
85622015.10.15 20:51close42810.010.733510.000000.000000.7014250.08
85632015.10.19 11:06sell42820.010.730250.000000.00000
85642015.10.19 11:27sell42830.010.730470.000000.00000
85652015.10.19 11:47close42830.010.729740.000000.000000.7314250.81
85662015.10.19 11:47close42820.010.729740.000000.000000.5114251.32
85672015.10.19 16:42buy42840.010.725680.000000.00000
85682015.10.19 17:59buy42850.010.725420.000000.00000
85692015.10.19 18:55buy42860.010.725240.000000.00000
85702015.10.19 19:01close42860.010.725610.000000.000000.3714251.69
85712015.10.19 19:01close42840.010.725610.000000.00000-0.0714251.62
85722015.10.19 19:01close42850.010.725610.000000.000000.1914251.81
85732015.10.21 09:12buy42870.010.723950.000000.00000
85742015.10.21 09:24buy42880.020.723240.000000.00000
85752015.10.21 09:34buy42890.010.722870.000000.00000
85762015.10.21 09:54buy42900.010.722630.000000.00000
85772015.10.21 09:58buy42910.010.722340.000000.00000
85782015.10.21 10:10buy42920.020.721960.000000.00000
85792015.10.21 10:14buy42930.040.721740.000000.00000
85802015.10.21 10:19buy42940.020.721270.000000.00000
85812015.10.21 10:20buy42950.020.721260.000000.00000
85822015.10.21 12:01close42930.040.722300.000000.000002.2414254.05
85832015.10.21 12:01close42920.020.722300.000000.000000.6814254.73
85842015.10.21 12:01close42880.020.722300.000000.00000-1.8814252.85
85852015.10.21 12:01close42940.020.722300.000000.000002.0614254.91
85862015.10.21 12:01close42950.020.722300.000000.000002.0814256.99
85872015.10.21 12:01close42870.010.722300.000000.00000-1.6514255.34
85882015.10.21 12:01close42900.010.722300.000000.00000-0.3314255.01
85892015.10.21 12:01close42890.010.722300.000000.00000-0.5714254.44
85902015.10.21 12:01close42910.010.722300.000000.00000-0.0414254.40
85912015.10.23 04:17sell42960.010.724110.000000.00000
85922015.10.23 04:46close42960.010.723080.000000.000001.0314255.43
85932015.10.23 10:24sell42970.010.728600.000000.00000
85942015.10.23 10:58close42970.010.727440.000000.000001.1614256.59
85952015.10.23 16:07buy42980.010.721270.000000.00000
85962015.10.23 16:17buy42990.010.720760.000000.00000
85972015.10.23 17:00close42990.010.721290.000000.000000.5314257.12
85982015.10.23 17:00close42980.010.721290.000000.000000.0214257.14
85992015.10.27 15:10buy43000.010.722580.000000.00000
86002015.10.27 15:24close43000.010.723540.000000.000000.9614258.10
86012015.10.27 19:21buy43010.010.719400.000000.00000
86022015.10.27 19:46close43010.010.720420.000000.000001.0214259.12
86032015.10.28 21:00buy43020.010.708150.000000.00000
86042015.10.28 21:21close43020.010.709860.000000.000001.7114260.83
86052015.10.30 17:30sell43030.010.712430.000000.00000
86062015.10.30 17:54close43030.010.711200.000000.000001.2314262.06
86072015.11.03 19:34sell43040.010.718770.000000.00000
86082015.11.03 20:36close43040.010.718660.000000.000000.1114262.17
86092015.11.04 04:23sell43050.010.720880.000000.00000
86102015.11.04 06:14close43050.010.720650.000000.000000.2314262.40
86112015.11.06 15:38buy43060.010.707040.000000.00000
86122015.11.06 15:58buy43070.010.706260.000000.00000
86132015.11.06 16:05buy43080.010.706000.000000.00000
86142015.11.06 16:08buy43090.010.705520.000000.00000
86152015.11.06 16:10buy43100.010.705280.000000.00000
86162015.11.06 16:37close43100.010.707030.000000.000001.7514264.15
86172015.11.06 16:37close43060.010.707030.000000.00000-0.0114264.14
86182015.11.06 16:37close43070.010.707030.000000.000000.7714264.91
86192015.11.06 16:37close43080.010.707030.000000.000001.0314265.94
86202015.11.06 16:37close43090.010.707030.000000.000001.5114267.45
86212015.11.12 02:55sell43110.010.714240.000000.00000
86222015.11.12 03:03sell43120.010.714500.000000.00000
86232015.11.12 03:47sell43130.010.714790.000000.00000
86242015.11.12 03:49sell43140.010.715180.000000.00000
86252015.11.12 04:16close43140.010.714310.000000.000000.8714268.32
86262015.11.12 04:16close43110.010.714310.000000.00000-0.0714268.25
86272015.11.12 04:16close43120.010.714310.000000.000000.1914268.44
86282015.11.12 04:16close43130.010.714310.000000.000000.4814268.92
86292015.11.12 15:28buy43150.010.711230.000000.00000
86302015.11.12 15:38buy43160.020.710770.000000.00000
86312015.11.12 16:06buy43170.020.710140.000000.00000
86322015.11.12 16:08buy43180.010.710070.000000.00000
86332015.11.12 16:10buy43190.020.709760.000000.00000
86342015.11.12 16:13buy43200.010.709450.000000.00000
86352015.11.12 16:17buy43210.020.708950.000000.00000
86362015.11.12 16:34close43210.020.710630.000000.000003.3614272.28
86372015.11.12 16:34close43190.020.710630.000000.000001.7414274.02
86382015.11.12 16:34close43160.020.710630.000000.00000-0.2814273.74
86392015.11.12 16:34close43170.020.710630.000000.000000.9814274.72
86402015.11.12 16:34close43150.010.710630.000000.00000-0.6014274.12
86412015.11.12 16:34close43180.010.710630.000000.000000.5614274.68
86422015.11.12 16:34close43200.010.710630.000000.000001.1814275.86
86432015.11.13 16:56buy43220.010.712080.000000.00000
86442015.11.13 16:59buy43230.010.711830.000000.00000
86452015.11.13 17:01buy43240.010.711350.000000.00000
86462015.11.13 17:38buy43250.010.711040.000000.00000
86472015.11.13 19:01close43250.010.711880.000000.000000.8414276.70
86482015.11.13 19:01close43220.010.711880.000000.00000-0.2014276.50
86492015.11.13 19:01close43230.010.711880.000000.000000.0514276.55
86502015.11.13 19:01close43240.010.711880.000000.000000.5314277.08
86512015.11.18 18:28buy43260.010.707790.000000.00000
86522015.11.18 19:16close43260.010.707900.000000.000000.1114277.19
86532015.11.19 03:39sell43270.010.715370.000000.00000
86542015.11.19 03:46sell43280.020.716530.000000.00000
86552015.11.19 04:39close43280.020.715600.000000.000001.8614279.05
86562015.11.19 04:39close43270.010.715600.000000.00000-0.2314278.82
86572015.11.19 17:55sell43290.010.720490.000000.00000
86582015.11.19 18:27sell43300.010.720800.000000.00000
86592015.11.19 18:36sell43310.010.721030.000000.00000
86602015.11.19 18:44sell43320.010.721320.000000.00000
86612015.11.19 19:03close43320.010.720360.000000.000000.9614279.78
86622015.11.19 19:03close43290.010.720360.000000.000000.1314279.91
86632015.11.19 19:03close43300.010.720360.000000.000000.4414280.35
86642015.11.19 19:03close43310.010.720360.000000.000000.6714281.02
86652015.11.20 11:43sell43330.010.721700.000000.00000
86662015.11.20 12:58close43330.010.721540.000000.000000.1614281.18
86672015.11.20 16:10sell43340.010.724140.000000.00000
86682015.11.20 16:26sell43350.020.724590.000000.00000
86692015.11.20 17:17close43350.020.724290.000000.000000.6014281.78
86702015.11.20 17:17close43340.010.724290.000000.00000-0.1514281.63
86712015.11.23 04:05buy43360.010.718410.000000.00000
86722015.11.23 04:11buy43370.020.717510.000000.00000
86732015.11.23 04:32buy43380.010.717180.000000.00000
86742015.11.23 04:34buy43390.010.716710.000000.00000
86752015.11.23 04:36buy43400.010.716670.000000.00000
86762015.11.23 04:47buy43410.010.716550.000000.00000
86772015.11.23 04:49buy43420.010.716360.000000.00000
86782015.11.23 05:09close43370.020.717580.000000.000000.1414281.77
86792015.11.23 05:09close43420.010.717580.000000.000001.2214282.99
86802015.11.23 05:09close43360.010.717580.000000.00000-0.8314282.16
86812015.11.23 05:09close43380.010.717580.000000.000000.4014282.56
86822015.11.23 05:09close43390.010.717580.000000.000000.8714283.43
86832015.11.23 05:09close43400.010.717580.000000.000000.9114284.34
86842015.11.23 05:09close43410.010.717580.000000.000001.0314285.37
86852015.11.27 09:06buy43430.010.720170.000000.00000
86862015.11.27 10:01close43430.010.721390.000000.000001.2214286.59
86872015.11.30 16:46sell43440.010.722790.000000.00000
86882015.11.30 16:59close43440.010.722440.000000.000000.3514286.94
86892015.12.01 03:17sell43450.010.725680.000000.00000
86902015.12.01 04:08sell43460.020.726540.000000.00000
86912015.12.01 04:09sell43470.010.726930.000000.00000
86922015.12.01 04:15sell43480.010.727330.000000.00000
86932015.12.01 04:21sell43490.030.728040.000000.00000
86942015.12.01 04:51close43490.030.726220.000000.000005.4614292.40
86952015.12.01 04:51close43460.020.726220.000000.000000.6414293.04
86962015.12.01 04:51close43450.010.726220.000000.00000-0.5414292.50
86972015.12.01 04:51close43470.010.726220.000000.000000.7114293.21
86982015.12.01 04:51close43480.010.726220.000000.000001.1114294.32
86992015.12.01 17:11sell43500.010.731910.000000.00000
87002015.12.01 17:47close43500.010.731330.000000.000000.5814294.90
87012015.12.04 16:40sell43510.010.735690.000000.00000
87022015.12.04 16:57sell43520.020.736520.000000.00000
87032015.12.04 17:02sell43530.030.737220.000000.00000
87042015.12.04 17:03sell43540.010.737390.000000.00000
87052015.12.04 17:07sell43550.040.738340.000000.00000
87062015.12.04 17:42close43550.040.736740.000000.000006.4014301.30
87072015.12.04 17:42close43530.030.736740.000000.000001.4414302.74
87082015.12.04 17:42close43520.020.736740.000000.00000-0.4414302.30
87092015.12.04 17:42close43510.010.736740.000000.00000-1.0514301.25
87102015.12.04 17:42close43540.010.736740.000000.000000.6514301.90
87112015.12.07 10:17buy43560.010.731160.000000.00000
87122015.12.07 10:26buy43570.010.730950.000000.00000
87132015.12.07 11:39buy43580.050.729820.000000.00000
87142015.12.07 12:39close43580.050.730420.000000.000003.0014304.90
87152015.12.07 12:39close43560.010.730420.000000.00000-0.7414304.16
87162015.12.07 12:39close43570.010.730420.000000.00000-0.5314303.63
87172015.12.07 15:02buy43590.010.727760.000000.00000
87182015.12.07 16:01close43590.010.728110.000000.000000.3514303.98
87192015.12.08 11:29buy43600.010.720400.000000.00000
87202015.12.08 11:57close43600.010.721100.000000.000000.7014304.68
87212015.12.09 11:11buy43610.010.719180.000000.00000
87222015.12.09 11:22buy43620.020.718490.000000.00000
87232015.12.09 11:25buy43630.010.718190.000000.00000
87242015.12.09 11:41buy43640.010.717700.000000.00000
87252015.12.09 11:50buy43650.010.717410.000000.00000
87262015.12.09 12:03close43620.020.718520.000000.000000.0614304.74
87272015.12.09 12:03close43650.010.718520.000000.000001.1114305.85
87282015.12.09 12:03close43610.010.718520.000000.00000-0.6614305.19
87292015.12.09 12:03close43630.010.718520.000000.000000.3314305.52
87302015.12.09 12:03close43640.010.718520.000000.000000.8214306.34
87312015.12.09 16:10sell43660.010.723270.000000.00000
87322015.12.09 16:17sell43670.010.723570.000000.00000
87332015.12.09 16:24sell43680.010.723880.000000.00000
87342015.12.09 16:26sell43690.010.724280.000000.00000
87352015.12.09 17:26close43690.010.723410.000000.000000.8714307.21
87362015.12.09 17:26close43660.010.723410.000000.00000-0.1414307.07
87372015.12.09 17:26close43670.010.723410.000000.000000.1614307.23
87382015.12.09 17:26close43680.010.723410.000000.000000.4714307.70
87392015.12.09 22:28sell43700.010.723990.000000.00000
87402015.12.09 22:55close43700.010.722560.000000.000001.4314309.13
87412015.12.10 03:02sell43710.010.733240.000000.00000
87422015.12.10 03:17close43710.010.731220.000000.000002.0214311.15
87432015.12.11 11:22buy43720.010.722760.000000.00000
87442015.12.11 12:07buy43730.020.721980.000000.00000
87452015.12.11 12:08buy43740.010.721780.000000.00000
87462015.12.11 13:10buy43750.020.721410.000000.00000
87472015.12.11 13:15buy43760.020.721090.000000.00000
87482015.12.11 13:20buy43770.010.720920.000000.00000
87492015.12.11 13:39close43760.020.721970.000000.000001.7614312.91
87502015.12.11 13:39close43750.020.721970.000000.000001.1214314.03
87512015.12.11 13:39close43730.020.721970.000000.00000-0.0214314.01
87522015.12.11 13:39close43770.010.721970.000000.000001.0514315.06
87532015.12.11 13:39close43740.010.721970.000000.000000.1914315.25
87542015.12.11 13:39close43720.010.721970.000000.00000-0.7914314.46
87552015.12.15 04:53sell43780.010.728060.000000.00000
87562015.12.15 05:13close43780.010.727120.000000.000000.9414315.40
87572015.12.15 18:03buy43790.010.716890.000000.00000
87582015.12.15 19:16close43790.010.718020.000000.000001.1314316.53
87592015.12.17 16:51buy43800.010.712720.000000.00000
87602015.12.17 17:06buy43810.010.711960.000000.00000
87612015.12.17 17:13buy43820.020.711290.000000.00000
87622015.12.17 18:08buy43830.040.710610.000000.00000
87632015.12.17 18:14buy43840.010.710280.000000.00000
87642015.12.17 18:35close43830.040.711640.000000.000004.1214320.65
87652015.12.17 18:35close43820.020.711640.000000.000000.7014321.35
87662015.12.17 18:35close43840.010.711640.000000.000001.3614322.71
87672015.12.17 18:35close43810.010.711640.000000.00000-0.3214322.39
87682015.12.17 18:35close43800.010.711640.000000.00000-1.0814321.31
87692015.12.22 10:23sell43850.010.724280.000000.00000
87702015.12.22 10:26sell43860.010.724510.000000.00000
87712015.12.22 11:24close43860.010.723840.000000.000000.6714321.98
87722015.12.22 11:24close43850.010.723840.000000.000000.4414322.42
87732015.12.24 09:40sell43870.010.727310.000000.00000
87742015.12.24 09:58sell43880.010.727620.000000.00000
87752015.12.24 10:51sell43890.010.727890.000000.00000
87762015.12.24 11:15close43890.010.727170.000000.000000.7214323.14
87772015.12.24 11:15close43870.010.727170.000000.000000.1414323.28
87782015.12.24 11:15close43880.010.727170.000000.000000.4514323.73
87792016.01.04 03:13buy43900.010.724710.000000.00000
87802016.01.04 03:17buy43910.010.723520.000000.00000
87812016.01.04 03:20buy43920.010.722580.000000.00000
87822016.01.04 03:46buy43930.010.722220.000000.00000
87832016.01.04 03:48buy43940.010.721900.000000.00000
87842016.01.04 04:30buy43950.010.721510.000000.00000
87852016.01.04 04:34buy43960.030.721230.000000.00000
87862016.01.04 04:54close43960.030.722610.000000.000004.1414327.87
87872016.01.04 04:54close43900.010.722610.000000.00000-2.1014325.77
87882016.01.04 04:54close43910.010.722610.000000.00000-0.9114324.86
87892016.01.04 04:54close43920.010.722610.000000.000000.0314324.89
87902016.01.04 04:54close43930.010.722610.000000.000000.3914325.28
87912016.01.04 04:54close43940.010.722610.000000.000000.7114325.99
87922016.01.04 04:54close43950.010.722610.000000.000001.1014327.09
87932016.01.04 18:01buy43970.010.716570.000000.00000
87942016.01.04 18:04buy43980.010.716330.000000.00000
87952016.01.04 18:18buy43990.020.715840.000000.00000
87962016.01.04 18:39close43990.020.716750.000000.000001.8214328.91
87972016.01.04 18:39close43970.010.716750.000000.000000.1814329.09
87982016.01.04 18:39close43980.010.716750.000000.000000.4214329.51
87992016.01.05 03:58sell44000.010.721180.000000.00000
88002016.01.05 04:28close44000.010.720530.000000.000000.6514330.16
88012016.01.05 17:41buy44010.010.713370.000000.00000
88022016.01.05 18:05close44010.010.714130.000000.000000.7614330.92
88032016.01.06 03:51buy44020.010.712590.000000.00000
88042016.01.06 04:02buy44030.010.711510.000000.00000
88052016.01.06 04:42buy44040.010.711150.000000.00000
88062016.01.06 05:28close44040.010.711860.000000.000000.7114331.63
88072016.01.06 05:28close44020.010.711860.000000.00000-0.7314330.90
88082016.01.06 05:28close44030.010.711860.000000.000000.3514331.25
88092016.01.06 11:47buy44050.010.707280.000000.00000
88102016.01.06 11:48buy44060.010.706870.000000.00000
88112016.01.06 11:50buy44070.010.706300.000000.00000
88122016.01.06 11:55buy44080.010.706010.000000.00000
88132016.01.06 13:26close44080.010.707330.000000.000001.3214332.57
88142016.01.06 13:26close44050.010.707330.000000.000000.0514332.62
88152016.01.06 13:26close44060.010.707330.000000.000000.4614333.08
88162016.01.06 13:26close44070.010.707330.000000.000001.0314334.11
88172016.01.07 03:44buy44090.010.702580.000000.00000
88182016.01.07 05:26close44090.010.704250.000000.000001.6714335.78
88192016.01.11 10:57sell44100.010.699960.000000.00000
88202016.01.11 10:58sell44110.010.700540.000000.00000
88212016.01.11 11:54sell44120.010.700760.000000.00000
88222016.01.11 11:56sell44130.010.701100.000000.00000
88232016.01.11 12:08sell44140.010.701290.000000.00000
88242016.01.11 12:10sell44150.010.701360.000000.00000
88252016.01.11 12:28close44150.010.700470.000000.000000.8914336.67
88262016.01.11 12:28close44100.010.700470.000000.00000-0.5114336.16
88272016.01.11 12:28close44110.010.700470.000000.000000.0714336.23
88282016.01.11 12:28close44120.010.700470.000000.000000.2914336.52
88292016.01.11 12:28close44130.010.700470.000000.000000.6314337.15
88302016.01.11 12:28close44140.010.700470.000000.000000.8214337.97
88312016.01.11 18:10buy44160.010.698530.000000.00000
88322016.01.11 19:23buy44170.010.698240.000000.00000
88332016.01.11 20:07buy44180.020.697660.000000.00000
88342016.01.11 20:14buy44190.020.697340.000000.00000
88352016.01.11 20:39buy44200.020.697260.000000.00000
88362016.01.11 20:50buy44210.030.696970.000000.00000
88372016.01.11 21:12close44210.030.697720.000000.000002.2514340.22
88382016.01.11 21:12close44200.020.697720.000000.000000.9214341.14
88392016.01.11 21:12close44190.020.697720.000000.000000.7614341.90
88402016.01.11 21:12close44180.020.697720.000000.000000.1214342.02
88412016.01.11 21:12close44160.010.697720.000000.00000-0.8114341.21
88422016.01.11 21:12close44170.010.697720.000000.00000-0.5214340.69
88432016.01.13 02:42sell44220.010.700880.000000.00000
88442016.01.13 02:43sell44230.010.701130.000000.00000
88452016.01.13 03:10close44230.010.700000.000000.000001.1314341.82
88462016.01.13 03:10close44220.010.700000.000000.000000.8814342.70
88472016.01.15 06:04buy44240.010.694510.000000.00000
88482016.01.15 06:28buy44250.010.694190.000000.00000
88492016.01.15 06:39close44250.010.695120.000000.000000.9314343.63
88502016.01.15 06:39close44240.010.695120.000000.000000.6114344.24
88512016.01.18 03:32sell44260.010.688710.000000.00000
88522016.01.18 03:49sell44270.010.689110.000000.00000
88532016.01.18 03:54sell44280.020.689670.000000.00000
88542016.01.18 04:41close44280.020.688970.000000.000001.4014345.64
88552016.01.18 04:41close44260.010.688970.000000.00000-0.2614345.38
88562016.01.18 04:41close44270.010.688970.000000.000000.1414345.52
88572016.01.19 08:14sell44290.010.690950.000000.00000
88582016.01.19 08:53sell44300.010.691280.000000.00000
88592016.01.19 08:58sell44310.010.691980.000000.00000
88602016.01.19 09:05sell44320.010.692200.000000.00000
88612016.01.19 09:37close44320.010.691290.000000.000000.9114346.43
88622016.01.19 09:37close44290.010.691290.000000.00000-0.3414346.09
88632016.01.19 09:37close44300.010.691290.000000.00000-0.0114346.08
88642016.01.19 09:37close44310.010.691290.000000.000000.6914346.77
88652016.01.19 16:43buy44330.010.691300.000000.00000
88662016.01.19 16:51buy44340.010.690750.000000.00000
88672016.01.19 17:17close44340.010.692040.000000.000001.2914348.06
88682016.01.19 17:17close44330.010.692040.000000.000000.7414348.80
88692016.01.20 21:56sell44350.010.690390.000000.00000
88702016.01.20 22:16sell44360.010.690870.000000.00000
88712016.01.20 22:18sell44370.010.691490.000000.00000
88722016.01.20 22:21sell44380.010.691770.000000.00000
88732016.01.20 22:28sell44390.030.692190.000000.00000
88742016.01.20 22:30sell44400.020.692260.000000.00000
88752016.01.20 23:33close44390.030.691420.000000.000002.3114351.11
88762016.01.20 23:33close44400.020.691420.000000.000001.6814352.79
88772016.01.20 23:33close44360.010.691420.000000.00000-0.5514352.24
88782016.01.20 23:33close44370.010.691420.000000.000000.0714352.31
88792016.01.20 23:33close44380.010.691420.000000.000000.3514352.66
88802016.01.20 23:33close44350.010.691420.000000.00000-1.0314351.63
88812016.01.21 02:02sell44410.010.694580.000000.00000
88822016.01.21 02:03sell44420.010.694980.000000.00000
88832016.01.21 02:06sell44430.010.695240.000000.00000
88842016.01.21 03:14close44430.010.693890.000000.000001.3514352.98
88852016.01.21 03:14close44410.010.693890.000000.000000.6914353.67
88862016.01.21 03:14close44420.010.693890.000000.000001.0914354.76
88872016.01.21 18:56sell44440.010.699700.000000.00000
88882016.01.21 18:57sell44450.010.700520.000000.00000
88892016.01.21 19:43close44450.010.699150.000000.000001.3714356.13
88902016.01.21 19:43close44440.010.699150.000000.000000.5514356.68
88912016.01.21 22:58sell44460.010.701590.000000.00000
88922016.01.21 23:33close44460.010.700700.000000.000000.8914357.57
88932016.01.25 10:18buy44470.010.697970.000000.00000
88942016.01.25 10:25buy44480.010.697380.000000.00000
88952016.01.25 10:47buy44490.010.696970.000000.00000
88962016.01.25 11:11close44490.010.698330.000000.000001.3614358.93
88972016.01.25 11:11close44470.010.698330.000000.000000.3614359.29
88982016.01.25 11:11close44480.010.698330.000000.000000.9514360.24
88992016.01.26 08:30buy44500.010.693170.000000.00000
89002016.01.26 08:35buy44510.010.692970.000000.00000
89012016.01.26 08:40buy44520.010.692550.000000.00000
89022016.01.26 08:54buy44530.010.692060.000000.00000
89032016.01.26 09:13close44530.010.693140.000000.000001.0814361.32
89042016.01.26 09:13close44500.010.693140.000000.00000-0.0314361.29
89052016.01.26 09:13close44510.010.693140.000000.000000.1714361.46
89062016.01.26 09:13close44520.010.693140.000000.000000.5914362.05
89072016.01.27 22:13buy44540.010.700980.000000.00000
89082016.01.27 22:15buy44550.010.700590.000000.00000
89092016.01.27 23:10close44550.010.702990.000000.000002.4014364.45
89102016.01.27 23:10close44540.010.702990.000000.000002.0114366.46
89112016.01.28 10:23sell44560.010.707850.000000.00000
89122016.01.28 10:55sell44570.010.708050.000000.00000
89132016.01.28 11:48sell44580.010.708300.000000.00000
89142016.01.28 11:54sell44590.020.708920.000000.00000
89152016.01.28 12:28close44590.020.708040.000000.000001.7614368.22
89162016.01.28 12:28close44560.010.708040.000000.00000-0.1914368.03
89172016.01.28 12:28close44570.010.708040.000000.000000.0114368.04
89182016.01.28 12:28close44580.010.708040.000000.000000.2614368.30
89192016.01.28 16:12sell44600.010.711900.000000.00000
89202016.01.28 16:24sell44610.010.712200.000000.00000
89212016.01.28 17:27close44610.010.709380.000000.000002.8214371.12
89222016.01.28 17:27close44600.010.709380.000000.000002.5214373.64
89232016.02.02 06:32buy44620.010.707490.000000.00000
89242016.02.02 06:41buy44630.010.706970.000000.00000
89252016.02.02 07:27buy44640.010.706700.000000.00000
89262016.02.02 07:53close44640.010.707510.000000.000000.8114374.45
89272016.02.02 07:53close44620.010.707510.000000.000000.0214374.47
89282016.02.02 07:53close44630.010.707510.000000.000000.5414375.01
89292016.02.02 11:52buy44650.010.704660.000000.00000
89302016.02.02 11:54buy44660.010.704330.000000.00000
89312016.02.02 12:18close44660.010.705550.000000.000001.2214376.23
89322016.02.02 12:18close44650.010.705550.000000.000000.8914377.12
89332016.02.03 10:02sell44670.010.705630.000000.00000
89342016.02.03 10:51sell44680.010.705890.000000.00000
89352016.02.03 10:53sell44690.010.706110.000000.00000
89362016.02.03 11:31close44690.010.705510.000000.000000.6014377.72
89372016.02.03 11:31close44670.010.705510.000000.000000.1214377.84
89382016.02.03 11:31close44680.010.705510.000000.000000.3814378.22
89392016.02.03 16:22sell44700.010.710330.000000.00000
89402016.02.03 17:10close44700.010.708940.000000.000001.3914379.61
89412016.02.03 18:21sell44710.010.712760.000000.00000
89422016.02.03 18:27sell44720.010.713080.000000.00000
89432016.02.03 18:42sell44730.010.713530.000000.00000
89442016.02.03 19:39sell44740.020.714210.000000.00000
89452016.02.03 19:56sell44750.070.715420.000000.00000
89462016.02.03 20:10sell44760.080.717160.000000.00000
89472016.02.03 20:34sell44770.020.717400.000000.00000
89482016.02.03 20:57sell44780.040.718170.000000.00000
89492016.02.03 20:59sell44790.060.718390.000000.00000
89502016.02.03 21:00sell44800.040.718190.000000.00000
89512016.02.03 21:26sell44810.040.718620.000000.00000
89522016.02.04 00:03close44760.080.716700.000000.000002.9614382.57
89532016.02.04 00:03close44750.070.716700.000000.00000-9.5914372.98
89542016.02.04 00:03close44790.060.716700.000000.000009.6014382.58
89552016.02.04 00:03close44800.040.716700.000000.000005.6014388.18
89562016.02.04 00:03close44780.040.716700.000000.000005.5214393.70
89572016.02.04 00:03close44810.040.716700.000000.000007.3214401.02
89582016.02.04 00:03close44740.020.716700.000000.00000-5.1614395.86
89592016.02.04 00:03close44770.020.716700.000000.000001.2214397.08
89602016.02.04 00:03close44710.010.716700.000000.00000-4.0314393.05
89612016.02.04 00:03close44720.010.716700.000000.00000-3.7114389.34
89622016.02.04 00:03close44730.010.716700.000000.00000-3.2614386.08
89632016.02.04 11:06sell44820.010.720770.000000.00000
89642016.02.04 11:09sell44830.010.720960.000000.00000
89652016.02.04 11:22sell44840.010.721490.000000.00000
89662016.02.04 11:42close44840.010.720360.000000.000001.1314387.21
89672016.02.04 11:42close44820.010.720360.000000.000000.4114387.62
89682016.02.04 11:42close44830.010.720360.000000.000000.6014388.22
89692016.02.05 16:04buy44850.010.714240.000000.00000
89702016.02.05 16:08buy44860.040.711430.000000.00000
89712016.02.05 17:02buy44870.010.711070.000000.00000
89722016.02.05 17:15buy44880.010.710860.000000.00000
89732016.02.05 17:30buy44890.020.710700.000000.00000
89742016.02.05 17:34buy44900.010.709940.000000.00000
89752016.02.05 17:58buy44910.060.709050.000000.00000
89762016.02.05 17:59buy44920.020.708790.000000.00000
89772016.02.05 18:00buy44930.020.708510.000000.00000
89782016.02.05 18:19buy44940.020.708590.000000.00000
89792016.02.05 18:25buy44950.020.708390.000000.00000
89802016.02.05 18:33buy44960.020.708300.000000.00000
89812016.02.05 19:45buy44970.060.707840.000000.00000
89822016.02.05 19:51buy44980.040.707600.000000.00000
89832016.02.05 19:53buy44990.040.707600.000000.00000
89842016.02.05 19:55buy45000.040.707520.000000.00000
89852016.02.05 20:36buy45010.120.707430.000000.00000
89862016.02.05 20:56buy45020.320.707010.000000.00000
89872016.02.05 20:57buy45030.080.707090.000000.00000
89882016.02.05 23:59buy45040.240.707090.000000.00000
89892016.02.08 01:06close45020.320.707850.000000.0000027.1414415.35
89902016.02.08 01:06close45040.240.707850.000000.0000018.4314433.79
89912016.02.08 01:06close45010.120.707850.000000.000005.1414438.92
89922016.02.08 01:06close45030.080.707850.000000.000006.1414445.07
89932016.02.08 01:06close44970.060.707850.000000.000000.1114445.17
89942016.02.08 01:06close44910.060.707850.000000.00000-7.1514438.02
89952016.02.08 01:06close44860.040.707850.000000.00000-14.2914423.73
89962016.02.08 01:06close45000.040.707850.000000.000001.3514425.09
89972016.02.08 01:06close44990.040.707850.000000.000001.0314426.12
89982016.02.08 01:06close44980.040.707850.000000.000001.0314427.15
89992016.02.08 01:06close44950.020.707850.000000.00000-1.0614426.09
90002016.02.08 01:06close44960.020.707850.000000.00000-0.8814425.20
90012016.02.08 01:06close44940.020.707850.000000.00000-1.4614423.74
90022016.02.08 01:06close44930.020.707850.000000.00000-1.3014422.43
90032016.02.08 01:06close44920.020.707850.000000.00000-1.8614420.57
90042016.02.08 01:06close44890.020.707850.000000.00000-5.6814414.89
90052016.02.08 01:06close44850.010.707850.000000.00000-6.3814408.50
90062016.02.08 01:06close44900.010.707850.000000.00000-2.0814406.42
90072016.02.08 01:06close44880.010.707850.000000.00000-3.0014403.42
90082016.02.08 01:06close44870.010.707850.000000.00000-3.2114400.21
90092016.02.08 14:46buy45050.010.706790.000000.00000
90102016.02.08 14:50buy45060.010.706590.000000.00000
90112016.02.08 14:52buy45070.010.706400.000000.00000
90122016.02.08 15:06buy45080.010.705960.000000.00000
90132016.02.08 15:19buy45090.030.705390.000000.00000
90142016.02.08 15:44close45090.030.706410.000000.000003.0614403.27
90152016.02.08 15:44close45050.010.706410.000000.00000-0.3814402.89
90162016.02.08 15:44close45060.010.706410.000000.00000-0.1814402.71
90172016.02.08 15:44close45070.010.706410.000000.000000.0114402.72
90182016.02.08 15:44close45080.010.706410.000000.000000.4514403.17
90192016.02.08 18:39sell45100.010.710060.000000.00000
90202016.02.08 19:19sell45110.010.710430.000000.00000
90212016.02.08 19:43close45110.010.709830.000000.000000.6014403.77
90222016.02.08 19:43close45100.010.709830.000000.000000.2314404.00
90232016.02.09 03:00buy45120.010.703510.000000.00000
90242016.02.09 03:35close45120.010.704410.000000.000000.9014404.90
90252016.02.09 09:49sell45130.010.705940.000000.00000
90262016.02.09 10:05sell45140.010.706150.000000.00000
90272016.02.09 10:24close45140.010.705290.000000.000000.8614405.76
90282016.02.09 10:24close45130.010.705290.000000.000000.6514406.41
90292016.02.09 14:48buy45150.010.699620.000000.00000
90302016.02.09 14:50buy45160.010.699270.000000.00000
90312016.02.09 14:53buy45170.030.698370.000000.00000
90322016.02.09 14:55buy45180.020.697600.000000.00000
90332016.02.09 15:46close45170.030.699110.000000.000002.2214408.63
90342016.02.09 15:46close45180.020.699110.000000.000003.0214411.65
90352016.02.09 15:46close45160.010.699110.000000.00000-0.1614411.49
90362016.02.09 15:46close45150.010.699110.000000.00000-0.5114410.98
90372016.02.09 17:58sell45190.010.707950.000000.00000
90382016.02.09 18:06sell45200.010.708190.000000.00000
90392016.02.09 18:10sell45210.010.708830.000000.00000
90402016.02.09 18:13sell45220.010.709070.000000.00000
90412016.02.09 18:53close45220.010.708030.000000.000001.0414412.02
90422016.02.09 18:53close45190.010.708030.000000.00000-0.0814411.94
90432016.02.09 18:53close45200.010.708030.000000.000000.1614412.10
90442016.02.09 18:53close45210.010.708030.000000.000000.8014412.90
90452016.02.11 10:41buy45230.010.698880.000000.00000
90462016.02.11 11:38close45230.010.703380.000000.000004.5014417.40
90472016.02.11 15:13sell45240.010.708150.000000.00000
90482016.02.11 16:07sell45250.010.708380.000000.00000
90492016.02.11 16:15sell45260.030.709380.000000.00000
90502016.02.11 16:16sell45270.010.709450.000000.00000
90512016.02.11 16:20sell45280.020.709880.000000.00000
90522016.02.11 17:07sell45290.010.710220.000000.00000
90532016.02.11 17:11sell45300.010.710270.000000.00000
90542016.02.11 17:14sell45310.010.710370.000000.00000
90552016.02.11 17:18sell45320.010.710560.000000.00000
90562016.02.11 17:22sell45330.060.710740.000000.00000
90572016.02.11 17:42close45330.060.709350.000000.000008.3414425.74
90582016.02.11 17:42close45260.030.709350.000000.000000.0914425.83
90592016.02.11 17:42close45280.020.709350.000000.000001.0614426.89
90602016.02.11 17:42close45240.010.709350.000000.00000-1.2014425.69
90612016.02.11 17:42close45270.010.709350.000000.000000.1014425.79
90622016.02.11 17:42close45250.010.709350.000000.00000-0.9714424.82
90632016.02.11 17:42close45290.010.709350.000000.000000.8714425.69
90642016.02.11 17:42close45300.010.709350.000000.000000.9214426.61
90652016.02.11 17:42close45310.010.709350.000000.000001.0214427.63
90662016.02.11 17:42close45320.010.709350.000000.000001.2114428.84
90672016.02.12 19:41sell45340.010.710940.000000.00000
90682016.02.12 20:03close45340.010.710080.000000.000000.8614429.70
90692016.02.15 05:17sell45350.010.714830.000000.00000
90702016.02.15 05:59sell45360.030.715950.000000.00000
90712016.02.15 06:43close45360.030.715100.000000.000002.5514432.25
90722016.02.15 06:43close45350.010.715100.000000.00000-0.2714431.98
90732016.02.16 02:46sell45370.010.716890.000000.00000
90742016.02.16 03:19close45370.010.716700.000000.000000.1914432.17
90752016.02.16 17:01buy45380.010.711860.000000.00000
90762016.02.16 17:07buy45390.030.710900.000000.00000
90772016.02.16 17:12buy45400.010.710550.000000.00000
90782016.02.16 17:17buy45410.010.710250.000000.00000
90792016.02.16 17:34buy45420.040.709220.000000.00000
90802016.02.16 17:38buy45430.010.708970.000000.00000
90812016.02.16 18:06buy45440.030.708540.000000.00000
90822016.02.16 18:48close45420.040.709910.000000.000002.7614434.93
90832016.02.16 18:48close45440.030.709910.000000.000004.1114439.04
90842016.02.16 18:48close45390.030.709910.000000.00000-2.9714436.07
90852016.02.16 18:48close45400.010.709910.000000.00000-0.6414435.43
90862016.02.16 18:48close45410.010.709910.000000.00000-0.3414435.09
90872016.02.16 18:48close45380.010.709910.000000.00000-1.9514433.14
90882016.02.16 18:48close45430.010.709910.000000.000000.9414434.08
90892016.02.17 12:45sell45450.010.713830.000000.00000
90902016.02.17 13:04close45450.010.713080.000000.000000.7514434.83
90912016.02.17 18:02sell45460.010.717280.000000.00000
90922016.02.17 18:35sell45470.020.717840.000000.00000
90932016.02.17 18:57close45470.020.716860.000000.000001.9614436.79
90942016.02.17 18:57close45460.010.716860.000000.000000.4214437.21
90952016.02.19 03:54buy45480.010.710430.000000.00000
90962016.02.19 04:07buy45490.010.709880.000000.00000
90972016.02.19 04:45close45490.010.711220.000000.000001.3414438.55
90982016.02.19 04:45close45480.010.711220.000000.000000.7914439.34
90992016.02.19 16:28buy45500.010.707130.000000.00000
91002016.02.19 16:57close45500.010.707920.000000.000000.7914440.13
91012016.02.22 16:39sell45510.010.721990.000000.00000
91022016.02.22 16:51sell45520.010.722210.000000.00000
91032016.02.22 17:07sell45530.010.722580.000000.00000
91042016.02.22 17:58sell45540.020.723360.000000.00000
91052016.02.22 18:49sell45550.020.724170.000000.00000
91062016.02.22 19:29sell45560.020.724490.000000.00000
91072016.02.22 21:09close45560.020.723270.000000.000002.4414442.57
91082016.02.22 21:09close45550.020.723270.000000.000001.8014444.37
91092016.02.22 21:09close45540.020.723270.000000.000000.1814444.55
91102016.02.22 21:09close45510.010.723270.000000.00000-1.2814443.27
91112016.02.22 21:09close45530.010.723270.000000.00000-0.6914442.58
91122016.02.22 21:09close45520.010.723270.000000.00000-1.0614441.52
91132016.02.25 14:13sell45570.010.721330.000000.00000
91142016.02.25 15:32close45570.010.720390.000000.000000.9414442.46
91152016.02.25 21:00sell45580.010.723190.000000.00000
91162016.02.25 21:20sell45590.010.723530.000000.00000
91172016.02.25 22:02sell45600.020.724000.000000.00000
91182016.02.25 22:30close45600.020.723520.000000.000000.9614443.42
91192016.02.25 22:30close45580.010.723520.000000.00000-0.3314443.09
91202016.02.25 22:30close45590.010.723520.000000.000000.0114443.10
91212016.02.26 17:13buy45610.010.717090.000000.00000
91222016.02.26 17:19buy45620.010.716670.000000.00000
91232016.02.26 17:59buy45630.020.716170.000000.00000
91242016.02.26 18:10buy45640.030.714070.000000.00000
91252016.02.26 18:13buy45650.010.713960.000000.00000
91262016.02.26 18:27buy45660.010.713360.000000.00000
91272016.02.26 18:28buy45670.010.713180.000000.00000
91282016.02.26 18:31buy45680.020.712950.000000.00000
91292016.02.26 18:32buy45690.020.712620.000000.00000
91302016.02.26 18:33buy45700.020.713020.000000.00000
91312016.02.26 19:43buy45710.040.712170.000000.00000
91322016.02.26 19:50buy45720.060.712120.000000.00000
91332016.02.29 00:32buy45730.140.711720.000000.00000
91342016.02.29 01:52close45730.140.712960.000000.0000017.3614460.46
91352016.02.29 01:52close45720.060.712960.000000.000005.0914465.55
91362016.02.29 01:52close45710.040.712960.000000.000003.1914468.74
91372016.02.29 01:52close45640.030.712960.000000.00000-3.3114465.43
91382016.02.29 01:52close45680.020.712960.000000.000000.0414465.47
91392016.02.29 01:52close45630.020.712960.000000.00000-6.4014459.06
91402016.02.29 01:52close45700.020.712960.000000.00000-0.1014458.96
91412016.02.29 01:52close45690.020.712960.000000.000000.7014459.66
91422016.02.29 01:52close45610.010.712960.000000.00000-4.1214455.53
91432016.02.29 01:52close45660.010.712960.000000.00000-0.3914455.14
91442016.02.29 01:52close45650.010.712960.000000.00000-0.9914454.15
91452016.02.29 01:52close45620.010.712960.000000.00000-3.7014450.45
91462016.02.29 01:52close45670.010.712960.000000.00000-0.2114450.24
91472016.03.01 03:00buy45740.010.712320.000000.00000
91482016.03.01 03:01buy45750.010.711740.000000.00000
91492016.03.01 03:47buy45760.010.711130.000000.00000
91502016.03.01 04:19close45760.010.712030.000000.000000.9014451.14
91512016.03.01 04:19close45740.010.712030.000000.00000-0.2914450.85
91522016.03.01 04:19close45750.010.712030.000000.000000.2914451.14
91532016.03.01 08:22sell45770.010.715810.000000.00000
91542016.03.01 08:23sell45780.010.716050.000000.00000
91552016.03.01 09:05sell45790.010.716380.000000.00000
91562016.03.01 09:17sell45800.010.716710.000000.00000
91572016.03.01 09:27sell45810.010.717080.000000.00000
91582016.03.01 09:32sell45820.010.717810.000000.00000
91592016.03.01 09:48sell45830.020.718710.000000.00000
91602016.03.01 10:43close45830.020.716790.000000.000003.8414454.98
91612016.03.01 10:43close45770.010.716790.000000.00000-0.9814454.00
91622016.03.01 10:43close45780.010.716790.000000.00000-0.7414453.26
91632016.03.01 10:43close45790.010.716790.000000.00000-0.4114452.85
91642016.03.01 10:43close45800.010.716790.000000.00000-0.0814452.77
91652016.03.01 10:43close45810.010.716790.000000.000000.2914453.06
91662016.03.01 10:43close45820.010.716790.000000.000001.0214454.08
91672016.03.02 18:07sell45840.010.726360.000000.00000
91682016.03.02 18:13sell45850.010.726750.000000.00000
91692016.03.02 19:06close45850.010.726140.000000.000000.6114454.69
91702016.03.02 19:06close45840.010.726140.000000.000000.2214454.91
91712016.03.02 20:43sell45860.010.728890.000000.00000
91722016.03.02 21:04sell45870.020.729330.000000.00000
91732016.03.02 21:31sell45880.030.729770.000000.00000
91742016.03.02 22:07sell45890.010.729840.000000.00000
91752016.03.02 22:08sell45900.010.729850.000000.00000
91762016.03.02 22:23close45880.030.729250.000000.000001.5614456.47
91772016.03.02 22:23close45870.020.729250.000000.000000.1614456.63
91782016.03.02 22:23close45900.010.729250.000000.000000.6014457.23
91792016.03.02 22:23close45860.010.729250.000000.00000-0.3614456.87
91802016.03.02 22:23close45890.010.729250.000000.000000.5914457.46
91812016.03.03 17:56sell45910.010.736780.000000.00000
91822016.03.03 18:41sell45920.010.736990.000000.00000
91832016.03.03 18:54close45920.010.735880.000000.000001.1114458.57
91842016.03.03 18:54close45910.010.735880.000000.000000.9014459.47
91852016.03.07 17:21sell45930.010.744610.000000.00000
91862016.03.07 17:27sell45940.010.745050.000000.00000
91872016.03.07 17:35sell45950.010.745520.000000.00000
91882016.03.07 17:36sell45960.010.746110.000000.00000
91892016.03.07 17:37sell45970.010.746450.000000.00000
91902016.03.07 17:44sell45980.010.746610.000000.00000
91912016.03.07 17:58sell45990.010.746910.000000.00000
91922016.03.07 18:41sell46000.010.747030.000000.00000
91932016.03.07 19:07sell46010.010.747600.000000.00000
91942016.03.07 19:13sell46020.010.747810.000000.00000
91952016.03.07 19:59sell46030.010.748210.000000.00000
91962016.03.08 01:10close45930.010.746320.000000.00000-1.7414457.73
91972016.03.08 01:10close45940.010.746320.000000.00000-1.3014456.43
91982016.03.08 01:10close45950.010.746320.000000.00000-0.8314455.60
91992016.03.08 01:10close45960.010.746320.000000.00000-0.2414455.36
92002016.03.08 01:10close45970.010.746320.000000.000000.1014455.46
92012016.03.08 01:10close45980.010.746320.000000.000000.2614455.72
92022016.03.08 01:10close45990.010.746320.000000.000000.5614456.28
92032016.03.08 01:10close46000.010.746320.000000.000000.6814456.96
92042016.03.08 01:10close46010.010.746320.000000.000001.2514458.21
92052016.03.08 01:10close46020.010.746320.000000.000001.4614459.67
92062016.03.08 01:10close46030.010.746320.000000.000001.8614461.53
92072016.03.10 00:51buy46040.010.746740.000000.00000
92082016.03.10 01:22close46040.010.747510.000000.000000.7714462.30
92092016.03.11 16:44sell46050.010.755420.000000.00000
92102016.03.11 16:59sell46060.010.755940.000000.00000
92112016.03.11 17:03sell46070.010.756590.000000.00000
92122016.03.11 17:04sell46080.010.756950.000000.00000
92132016.03.11 17:19sell46090.010.757180.000000.00000
92142016.03.11 17:24sell46100.020.757480.000000.00000
92152016.03.11 17:25sell46110.010.757610.000000.00000
92162016.03.11 17:27sell46120.010.757820.000000.00000
92172016.03.11 17:47close46100.020.756270.000000.000002.4214464.72
92182016.03.11 17:47close46120.010.756270.000000.000001.5514466.27
92192016.03.11 17:47close46060.010.756270.000000.00000-0.3314465.94
92202016.03.11 17:47close46070.010.756270.000000.000000.3214466.26
92212016.03.11 17:47close46080.010.756270.000000.000000.6814466.94
92222016.03.11 17:47close46090.010.756270.000000.000000.9114467.85
92232016.03.11 17:47close46050.010.756270.000000.00000-0.8514467.00
92242016.03.11 17:47close46110.010.756270.000000.000001.3414468.34
92252016.03.14 08:26buy46130.010.754480.000000.00000
92262016.03.14 10:15buy46140.040.752730.000000.00000
92272016.03.14 10:17buy46150.010.752710.000000.00000
92282016.03.14 10:27buy46160.030.752520.000000.00000
92292016.03.14 10:43buy46170.010.752440.000000.00000
92302016.03.14 10:50buy46180.020.752090.000000.00000
92312016.03.14 10:51buy46190.020.752370.000000.00000
92322016.03.14 10:58close46140.040.753010.000000.000001.1214469.46
92332016.03.14 10:58close46160.030.753010.000000.000001.4714470.93
92342016.03.14 10:58close46190.020.753010.000000.000001.2814472.21
92352016.03.14 10:58close46180.020.753010.000000.000001.8414474.05
92362016.03.14 10:58close46150.010.753010.000000.000000.3014474.35
92372016.03.14 10:58close46170.010.753010.000000.000000.5714474.92
92382016.03.14 10:58close46130.010.753010.000000.00000-1.4714473.45
92392016.03.14 15:50buy46200.010.751120.000000.00000
92402016.03.14 16:06buy46210.020.750700.000000.00000
92412016.03.14 16:48close46210.020.751680.000000.000001.9614475.41
92422016.03.14 16:48close46200.010.751680.000000.000000.5614475.97
92432016.03.15 03:50buy46220.010.748090.000000.00000
92442016.03.15 04:22close46220.010.748900.000000.000000.8114476.78
92452016.03.16 20:32sell46230.010.753770.000000.00000
92462016.03.16 20:41sell46240.010.754580.000000.00000
92472016.03.16 20:53sell46250.010.755590.000000.00000
92482016.03.16 23:14sell46260.010.756060.000000.00000
92492016.03.16 23:31sell46270.020.756330.000000.00000
92502016.03.17 00:29close46270.020.754960.000000.000002.5614479.34
92512016.03.17 00:29close46230.010.754960.000000.00000-1.2814478.06
92522016.03.17 00:29close46240.010.754960.000000.00000-0.4714477.59
92532016.03.17 00:29close46250.010.754960.000000.000000.5414478.13
92542016.03.17 00:29close46260.010.754960.000000.000001.0114479.14
92552016.03.17 09:33sell46280.010.764050.000000.00000
92562016.03.17 10:07sell46290.010.764400.000000.00000
92572016.03.17 10:10sell46300.010.764650.000000.00000
92582016.03.17 11:10close46300.010.763130.000000.000001.5214480.66
92592016.03.17 11:10close46280.010.763130.000000.000000.9214481.58
92602016.03.17 11:10close46290.010.763130.000000.000001.2714482.85
92612016.03.17 14:33buy46310.010.759640.000000.00000
92622016.03.17 14:39buy46320.010.759420.000000.00000
92632016.03.17 14:53close46320.010.761020.000000.000001.6014484.45
92642016.03.17 14:53close46310.010.761020.000000.000001.3814485.83
92652016.03.21 10:36sell46330.010.760680.000000.00000
92662016.03.21 10:38sell46340.010.761140.000000.00000
92672016.03.21 10:40sell46350.010.761480.000000.00000
92682016.03.21 12:06sell46360.020.762500.000000.00000
92692016.03.21 12:31close46360.020.761550.000000.000001.9014487.73
92702016.03.21 12:31close46330.010.761550.000000.00000-0.8714486.86
92712016.03.21 12:31close46340.010.761550.000000.00000-0.4114486.45
92722016.03.21 12:31close46350.010.761550.000000.00000-0.0714486.38
92732016.03.22 10:35buy46370.010.755430.000000.00000
92742016.03.22 11:03close46370.010.758550.000000.000003.1214489.50
92752016.03.23 16:04buy46380.010.754810.000000.00000
92762016.03.23 16:07buy46390.010.754590.000000.00000
92772016.03.23 16:55close46390.010.755680.000000.000001.0914490.59
92782016.03.23 16:55close46380.010.755680.000000.000000.8714491.46
92792016.03.24 02:53buy46400.010.750500.000000.00000
92802016.03.24 03:02buy46410.010.750250.000000.00000
92812016.03.24 03:26buy46420.020.749320.000000.00000
92822016.03.24 03:42close46420.020.750400.000000.000002.1614493.62
92832016.03.24 03:42close46400.010.750400.000000.00000-0.1014493.52
92842016.03.24 03:42close46410.010.750400.000000.000000.1514493.67
92852016.03.28 16:40sell46430.010.755570.000000.00000
92862016.03.28 17:07close46430.010.754770.000000.000000.8014494.47
92872016.03.29 17:43sell46440.010.756110.000000.00000
92882016.03.29 17:46sell46450.010.756300.000000.00000
92892016.03.29 17:49sell46460.010.756810.000000.00000
92902016.03.29 19:21sell46470.010.759930.000000.00000
92912016.03.29 19:23sell46480.010.761100.000000.00000
92922016.03.29 19:52sell46490.010.761600.000000.00000
92932016.03.29 19:55sell46500.010.761770.000000.00000
92942016.03.29 20:26sell46510.020.762040.000000.00000
92952016.03.29 20:30sell46520.050.762460.000000.00000
92962016.03.29 20:32sell46530.020.762540.000000.00000
92972016.03.29 20:55sell46540.020.762470.000000.00000
92982016.03.29 20:58sell46550.040.762840.000000.00000
92992016.03.29 21:19sell46560.020.762960.000000.00000
93002016.03.29 21:22sell46570.020.762950.000000.00000
93012016.03.29 21:25sell46580.020.763150.000000.00000
93022016.03.29 21:27sell46590.080.763390.000000.00000
93032016.03.29 21:28sell46600.040.763320.000000.00000
93042016.03.29 21:30sell46610.040.763060.000000.00000
93052016.03.29 22:00sell46620.040.763600.000000.00000
93062016.03.29 22:29sell46630.080.763960.000000.00000
93072016.03.29 22:42sell46640.160.764350.000000.00000
93082016.03.29 22:43sell46650.080.764350.000000.00000
93092016.03.30 00:00close46640.160.763010.000000.0000020.9614515.43
93102016.03.30 00:00close46590.080.763010.000000.000002.8014518.23
93112016.03.30 00:00close46650.080.763010.000000.0000010.4814528.71
93122016.03.30 00:00close46630.080.763010.000000.000007.3614536.07
93132016.03.30 00:00close46520.050.763010.000000.00000-2.9014533.17
93142016.03.30 00:00close46610.040.763010.000000.000000.0814533.25
93152016.03.30 00:00close46600.040.763010.000000.000001.1214534.37
93162016.03.30 00:00close46620.040.763010.000000.000002.2414536.61
93172016.03.30 00:00close46550.040.763010.000000.00000-0.8014535.81
93182016.03.30 00:00close46530.020.763010.000000.00000-1.0014534.81
93192016.03.30 00:00close46540.020.763010.000000.00000-1.1414533.67
93202016.03.30 00:00close46510.020.763010.000000.00000-2.0014531.67
93212016.03.30 00:00close46560.020.763010.000000.00000-0.1614531.51
93222016.03.30 00:00close46570.020.763010.000000.00000-0.1814531.33
93232016.03.30 00:00close46580.020.763010.000000.000000.2214531.55
93242016.03.30 00:00close46440.010.763010.000000.00000-6.9314524.62
93252016.03.30 00:00close46500.010.763010.000000.00000-1.2714523.35
93262016.03.30 00:00close46490.010.763010.000000.00000-1.4414521.91
93272016.03.30 00:00close46480.010.763010.000000.00000-1.9414519.97
93282016.03.30 00:00close46470.010.763010.000000.00000-3.1114516.86
93292016.03.30 00:00close46460.010.763010.000000.00000-6.2314510.63
93302016.03.30 00:00close46450.010.763010.000000.00000-6.7414503.89
93312016.03.30 10:21sell46660.010.766840.000000.00000
93322016.03.30 10:27sell46670.010.767110.000000.00000
93332016.03.30 10:36sell46680.020.767550.000000.00000
93342016.03.30 10:40sell46690.010.768680.000000.00000
93352016.03.30 10:42sell46700.010.769370.000000.00000
93362016.03.30 10:43sell46710.010.769450.000000.00000
93372016.03.30 11:36close46680.020.767630.000000.00000-0.1614503.73
93382016.03.30 11:36close46710.010.767630.000000.000001.8214505.55
93392016.03.30 11:36close46670.010.767630.000000.00000-0.5214505.03
93402016.03.30 11:36close46660.010.767630.000000.00000-0.7914504.24
93412016.03.30 11:36close46690.010.767630.000000.000001.0514505.29
93422016.03.30 11:36close46700.010.767630.000000.000001.7414507.03
93432016.03.31 20:49buy46720.010.765860.000000.00000
93442016.03.31 21:08close46720.010.766450.000000.000000.5914507.62
93452016.04.04 10:33buy46730.010.760970.000000.00000
93462016.04.04 10:56buy46740.010.760700.000000.00000
93472016.04.04 11:11close46740.010.761860.000000.000001.1614508.78
93482016.04.04 11:11close46730.010.761860.000000.000000.8914509.67
93492016.04.05 12:49buy46750.010.753730.000000.00000
93502016.04.05 12:52buy46760.010.753450.000000.00000
93512016.04.05 12:58buy46770.020.752790.000000.00000
93522016.04.05 13:47close46770.020.753600.000000.000001.6214511.29
93532016.04.05 13:47close46750.010.753600.000000.00000-0.1314511.16
93542016.04.05 13:47close46760.010.753600.000000.000000.1514511.31
93552016.04.06 11:21buy46780.010.754150.000000.00000
93562016.04.06 11:26buy46790.010.753740.000000.00000
93572016.04.06 11:58close46790.010.755140.000000.000001.4014512.71
93582016.04.06 11:58close46780.010.755140.000000.000000.9914513.70
93592016.04.06 18:50sell46800.010.760750.000000.00000
93602016.04.06 18:51sell46810.010.761340.000000.00000
93612016.04.06 19:40close46810.010.760010.000000.000001.3314515.03
93622016.04.06 19:40close46800.010.760010.000000.000000.7414515.77
93632016.04.07 08:32sell46820.010.762710.000000.00000
93642016.04.07 08:34sell46830.010.763050.000000.00000
93652016.04.07 09:01close46830.010.762030.000000.000001.0214516.79
93662016.04.07 09:01close46820.010.762030.000000.000000.6814517.47
93672016.04.11 02:20sell46840.010.757020.000000.00000
93682016.04.11 02:51close46840.010.756520.000000.000000.5014517.97
93692016.04.11 16:53sell46850.010.760910.000000.00000
93702016.04.11 16:54sell46860.010.761400.000000.00000
93712016.04.11 17:01sell46870.020.762690.000000.00000
93722016.04.11 17:34close46870.020.761280.000000.000002.8214520.79
93732016.04.11 17:34close46850.010.761280.000000.00000-0.3714520.42
93742016.04.11 17:34close46860.010.761280.000000.000000.1214520.54
93752016.04.12 16:59buy46880.010.762820.000000.00000
93762016.04.12 17:22buy46890.020.762290.000000.00000
93772016.04.12 17:56close46890.020.763660.000000.000002.7414523.28
93782016.04.12 17:56close46880.010.763660.000000.000000.8414524.12
93792016.04.13 09:53buy46900.010.765270.000000.00000
93802016.04.13 09:58buy46910.010.764940.000000.00000
93812016.04.13 10:28close46910.010.766680.000000.000001.7414525.86
93822016.04.13 10:28close46900.010.766680.000000.000001.4114527.27
93832016.04.14 03:49buy46920.010.762850.000000.00000
93842016.04.14 04:16close46920.010.763190.000000.000000.3414527.61
93852016.04.15 19:33sell46930.010.772540.000000.00000
93862016.04.15 20:04sell46940.010.773090.000000.00000
93872016.04.15 20:29close46940.010.772280.000000.000000.8114528.42
93882016.04.15 20:29close46930.010.772280.000000.000000.2614528.68
93892016.04.19 03:03sell46950.010.777660.000000.00000
93902016.04.19 03:24close46950.010.776560.000000.000001.1014529.78
93912016.04.21 16:57buy46960.010.775470.000000.00000
93922016.04.21 19:20close46960.010.776470.000000.000001.0014530.78
93932016.04.22 07:48buy46970.010.773920.000000.00000
93942016.04.22 08:15close46970.010.775040.000000.000001.1214531.90
93952016.04.22 15:47buy46980.010.772320.000000.00000
93962016.04.22 16:12close46980.010.773730.000000.000001.4114533.31
93972016.04.27 04:51buy46990.010.766290.000000.00000
93982016.04.27 05:02buy47000.010.765560.000000.00000
93992016.04.27 05:39close47000.010.766310.000000.000000.7514534.06
94002016.04.27 05:39close46990.010.766310.000000.000000.0214534.08
94012016.04.27 07:30buy47010.010.762910.000000.00000
94022016.04.27 07:41buy47020.010.762620.000000.00000
94032016.04.27 08:07close47020.010.763500.000000.000000.8814534.96
94042016.04.27 08:07close47010.010.763500.000000.000000.5914535.55
94052016.04.28 09:39sell47030.010.763990.000000.00000
94062016.04.28 09:45sell47040.010.764680.000000.00000
94072016.04.28 11:11close47040.010.763810.000000.000000.8714536.42
94082016.04.28 11:11close47030.010.763810.000000.000000.1814536.60
94092016.04.28 14:31buy47050.010.760420.000000.00000
94102016.04.28 15:04close47050.010.761110.000000.000000.6914537.29
94112016.04.29 11:06buy47060.010.763600.000000.00000
94122016.04.29 11:13buy47070.010.763070.000000.00000
94132016.04.29 11:16buy47080.010.762870.000000.00000
94142016.04.29 11:26buy47090.010.762590.000000.00000
94152016.04.29 11:57close47090.010.763510.000000.000000.9214538.21
94162016.04.29 11:57close47060.010.763510.000000.00000-0.0914538.12
94172016.04.29 11:57close47070.010.763510.000000.000000.4414538.56
94182016.04.29 11:57close47080.010.763510.000000.000000.6414539.20
94192016.04.29 17:08buy47100.010.761120.000000.00000
94202016.04.29 17:17buy47110.010.760880.000000.00000
94212016.04.29 17:34close47110.010.762210.000000.000001.3314540.53
94222016.04.29 17:34close47100.010.762210.000000.000001.0914541.62
94232016.05.02 20:29sell47120.010.765750.000000.00000
94242016.05.02 20:38sell47130.010.766040.000000.00000
94252016.05.02 21:10close47130.010.765800.000000.000000.2414541.86
94262016.05.02 21:10close47120.010.765800.000000.00000-0.0514541.81
94272016.05.03 06:02sell47140.010.770660.000000.00000
94282016.05.03 06:47close47140.010.770200.000000.000000.4614542.27
94292016.05.05 15:56sell47150.010.750880.000000.00000
94302016.05.05 16:24close47150.010.749760.000000.000001.1214543.39
94312016.05.06 04:56buy47160.010.740620.000000.00000
94322016.05.06 05:01buy47170.010.740240.000000.00000
94332016.05.06 05:16buy47180.010.739660.000000.00000
94342016.05.06 05:51close47180.010.740600.000000.000000.9414544.33
94352016.05.06 05:51close47160.010.740600.000000.00000-0.0214544.31
94362016.05.06 05:51close47170.010.740600.000000.000000.3614544.67
94372016.05.06 09:59buy47190.010.736650.000000.00000
94382016.05.06 10:03buy47200.010.736410.000000.00000
94392016.05.06 10:35close47200.010.737370.000000.000000.9614545.63
94402016.05.06 10:35close47190.010.737370.000000.000000.7214546.35
94412016.05.09 15:19buy47210.010.732380.000000.00000
94422016.05.09 15:37close47210.010.733130.000000.000000.7514547.10
94432016.05.10 16:50sell47220.010.736720.000000.00000
94442016.05.10 17:28close47220.010.735630.000000.000001.0914548.19
94452016.05.12 02:16buy47230.010.735730.000000.00000
94462016.05.12 02:44close47230.010.736370.000000.000000.6414548.83
94472016.05.12 16:25sell47240.010.736100.000000.00000
94482016.05.12 16:27sell47250.010.736600.000000.00000
94492016.05.12 16:58close47250.010.735260.000000.000001.3414550.17
94502016.05.12 16:58close47240.010.735260.000000.000000.8414551.01
94512016.05.17 05:28sell47260.010.736560.000000.00000
94522016.05.17 06:06close47260.010.735700.000000.000000.8614551.87
94532016.05.17 11:57buy47270.010.732680.000000.00000
94542016.05.17 12:07buy47280.020.732000.000000.00000
94552016.05.17 13:06close47280.020.732810.000000.000001.6214553.49
94562016.05.17 13:06close47270.010.732810.000000.000000.1314553.62
94572016.05.18 21:26buy47290.010.722790.000000.00000
94582016.05.18 22:19buy47300.010.722580.000000.00000
94592016.05.18 22:41buy47310.010.722360.000000.00000
94602016.05.18 23:22close47310.010.722960.000000.000000.6014554.22
94612016.05.18 23:22close47290.010.722960.000000.000000.1714554.39
94622016.05.18 23:22close47300.010.722960.000000.000000.3814554.77
94632016.05.23 10:22buy47320.010.722280.000000.00000
94642016.05.23 11:01buy47330.010.722030.000000.00000
94652016.05.23 11:14close47330.010.722660.000000.000000.6314555.40
94662016.05.23 11:14close47320.010.722660.000000.000000.3814555.78
94672016.05.24 10:58buy47340.010.715770.000000.00000
94682016.05.24 11:54close47340.010.716520.000000.000000.7514556.53
94692016.05.24 18:08sell47350.010.719130.000000.00000
94702016.05.24 18:23sell47360.010.719380.000000.00000
94712016.05.24 18:45close47360.010.718130.000000.000001.2514557.78
94722016.05.24 18:45close47350.010.718130.000000.000001.0014558.78
94732016.05.26 13:28sell47370.010.722320.000000.00000
94742016.05.26 13:39sell47380.010.722590.000000.00000
94752016.05.26 14:02close47380.010.722000.000000.000000.5914559.37
94762016.05.26 14:02close47370.010.722000.000000.000000.3214559.69
94772016.05.31 04:54sell47390.010.723060.000000.00000
94782016.05.31 05:11sell47400.020.723590.000000.00000
94792016.05.31 06:42sell47410.020.724540.000000.00000
94802016.05.31 09:54close47410.020.723750.000000.000001.5814561.27
94812016.05.31 09:54close47400.020.723750.000000.00000-0.3214560.95
94822016.05.31 09:54close47390.010.723750.000000.00000-0.6914560.26
94832016.06.03 15:59sell47420.010.731390.000000.00000
94842016.06.03 16:02sell47430.010.731670.000000.00000
94852016.06.03 16:03sell47440.010.732090.000000.00000
94862016.06.03 16:06sell47450.010.732330.000000.00000
94872016.06.03 16:09sell47460.020.733130.000000.00000
94882016.06.03 16:11sell47470.010.733360.000000.00000
94892016.06.03 16:16sell47480.010.733700.000000.00000
94902016.06.03 16:18sell47490.010.733790.000000.00000
94912016.06.03 16:49close47460.020.732550.000000.000001.1614561.42
94922016.06.03 16:49close47490.010.732550.000000.000001.2414562.66
94932016.06.03 16:49close47430.010.732550.000000.00000-0.8814561.78
94942016.06.03 16:49close47440.010.732550.000000.00000-0.4614561.32
94952016.06.03 16:49close47450.010.732550.000000.00000-0.2214561.10
94962016.06.03 16:49close47420.010.732550.000000.00000-1.1614559.94
94972016.06.03 16:49close47470.010.732550.000000.000000.8114560.75
94982016.06.03 16:49close47480.010.732550.000000.000001.1514561.90
94992016.06.06 11:35sell47500.010.736480.000000.00000
95002016.06.06 11:55close47500.010.735830.000000.000000.6514562.55
95012016.06.07 07:56sell47510.010.742470.000000.00000
95022016.06.07 08:29sell47520.010.742690.000000.00000
95032016.06.07 09:10sell47530.010.742970.000000.00000
95042016.06.07 10:11sell47540.030.744070.000000.00000
95052016.06.07 12:05sell47550.030.744370.000000.00000
95062016.06.07 12:07sell47560.020.744410.000000.00000
95072016.06.07 12:11sell47570.010.744470.000000.00000
95082016.06.07 12:14sell47580.020.744690.000000.00000
95092016.06.07 12:22sell47590.020.744840.000000.00000
95102016.06.07 12:22sell47600.020.744780.000000.00000
95112016.06.07 12:50close47540.030.743840.000000.000000.6914563.24
95122016.06.07 12:50close47550.030.743840.000000.000001.5914564.83
95132016.06.07 12:50close47590.020.743840.000000.000002.0014566.83
95142016.06.07 12:50close47580.020.743840.000000.000001.7014568.53
95152016.06.07 12:50close47560.020.743840.000000.000001.1414569.67
95162016.06.07 12:50close47600.020.743840.000000.000001.8814571.55
95172016.06.07 12:50close47510.010.743840.000000.00000-1.3714570.18
95182016.06.07 12:50close47570.010.743840.000000.000000.6314570.81
95192016.06.07 12:50close47520.010.743840.000000.00000-1.1514569.66
95202016.06.07 12:50close47530.010.743840.000000.00000-0.8714568.79
95212016.06.08 15:02sell47610.010.747830.000000.00000
95222016.06.08 16:11close47610.010.746620.000000.000001.2114570.00
95232016.06.09 11:21buy47620.010.743460.000000.00000
95242016.06.09 11:59close47620.010.744420.000000.000000.9614570.96
95252016.06.10 11:47buy47630.010.739510.000000.00000
95262016.06.10 12:24close47630.010.739880.000000.000000.3714571.33
95272016.06.14 11:44buy47640.010.734500.000000.00000
95282016.06.14 11:45buy47650.010.734100.000000.00000
95292016.06.14 12:10buy47660.010.733720.000000.00000
95302016.06.14 13:10close47660.010.734240.000000.000000.5214571.85
95312016.06.14 13:10close47640.010.734240.000000.00000-0.2614571.59
95322016.06.14 13:10close47650.010.734240.000000.000000.1414571.73
95332016.06.14 16:14sell47670.010.736930.000000.00000
95342016.06.14 16:31sell47680.010.737300.000000.00000
95352016.06.14 16:38sell47690.010.737680.000000.00000
95362016.06.14 16:43sell47700.010.738070.000000.00000
95372016.06.14 17:06close47700.010.736580.000000.000001.4914573.22
95382016.06.14 17:06close47670.010.736580.000000.000000.3514573.57
95392016.06.14 17:06close47680.010.736580.000000.000000.7214574.29
95402016.06.14 17:06close47690.010.736580.000000.000001.1014575.39
95412016.06.16 05:28buy47710.010.738760.000000.00000
95422016.06.16 06:04close47710.010.739530.000000.000000.7714576.16
95432016.06.16 09:38buy47720.010.734980.000000.00000
95442016.06.16 10:03buy47730.010.734780.000000.00000
95452016.06.16 10:57close47730.010.736010.000000.000001.2314577.39
95462016.06.16 10:57close47720.010.736010.000000.000001.0314578.42
95472016.06.16 16:44buy47740.010.731660.000000.00000
95482016.06.16 16:59buy47750.020.731000.000000.00000
95492016.06.16 17:11buy47760.010.730440.000000.00000
95502016.06.16 17:18buy47770.010.729910.000000.00000
95512016.06.16 17:24buy47780.020.729430.000000.00000
95522016.06.16 17:38buy47790.020.728990.000000.00000
95532016.06.16 17:58close47790.020.730450.000000.000002.9214581.34
95542016.06.16 17:58close47780.020.730450.000000.000002.0414583.38
95552016.06.16 17:58close47750.020.730450.000000.00000-1.1014582.28
95562016.06.16 17:58close47740.010.730450.000000.00000-1.2114581.07
95572016.06.16 17:58close47770.010.730450.000000.000000.5414581.61
95582016.06.16 17:58close47760.010.730450.000000.000000.0114581.62
95592016.06.16 20:16sell47800.010.736700.000000.00000
95602016.06.16 20:26sell47810.020.737460.000000.00000
95612016.06.16 21:12sell47820.010.737760.000000.00000
95622016.06.16 22:21close47810.020.736620.000000.000001.6814583.30
95632016.06.16 22:21close47820.010.736620.000000.000001.1414584.44
95642016.06.16 22:21close47800.010.736620.000000.000000.0814584.52
95652016.06.21 16:45buy47830.010.746780.000000.00000
95662016.06.21 17:53buy47840.010.746290.000000.00000
95672016.06.21 17:57buy47850.010.746070.000000.00000
95682016.06.21 17:58buy47860.010.745760.000000.00000
95692016.06.21 19:22close47860.010.746390.000000.000000.6314585.15
95702016.06.21 19:22close47830.010.746390.000000.00000-0.3914584.76
95712016.06.21 19:22close47840.010.746390.000000.000000.1014584.86
95722016.06.21 19:22close47850.010.746390.000000.000000.3214585.18
95732016.06.23 01:10sell47870.010.752500.000000.00000
95742016.06.23 01:45close47870.010.752200.000000.000000.3014585.48
95752016.06.23 12:16sell47880.010.757400.000000.00000
95762016.06.23 12:21sell47890.030.759390.000000.00000
95772016.06.23 13:30close47890.030.757970.000000.000004.2614589.74
95782016.06.23 13:30close47880.010.757970.000000.00000-0.5714589.17
95792016.06.24 15:54sell47900.010.744590.000000.00000
95802016.06.24 15:56sell47910.010.745550.000000.00000
95812016.06.24 16:37close47910.010.743900.000000.000001.6514590.82
95822016.06.24 16:37close47900.010.743900.000000.000000.6914591.51
95832016.06.27 04:36buy47920.010.739070.000000.00000
95842016.06.27 04:56close47920.010.740860.000000.000001.7914593.30
95852016.06.27 14:46buy47930.010.740480.000000.00000
95862016.06.27 14:51buy47940.010.740180.000000.00000
95872016.06.27 15:06buy47950.010.739960.000000.00000
95882016.06.27 15:36buy47960.020.739260.000000.00000
95892016.06.27 15:56close47960.020.739990.000000.000001.4614594.76
95902016.06.27 15:56close47930.010.739990.000000.00000-0.4914594.27
95912016.06.27 15:56close47940.010.739990.000000.00000-0.1914594.08
95922016.06.27 15:56close47950.010.739990.000000.000000.0314594.11
95932016.06.27 17:40buy47970.010.736970.000000.00000
95942016.06.27 17:43buy47980.010.736590.000000.00000
95952016.06.27 17:52buy47990.040.735160.000000.00000
95962016.06.27 17:57buy48000.010.735120.000000.00000
95972016.06.27 17:58buy48010.010.734690.000000.00000
95982016.06.27 17:59buy48020.010.734330.000000.00000
95992016.06.27 18:27buy48030.050.733760.000000.00000
96002016.06.27 18:51close48030.050.735990.000000.0000011.1514605.26
96012016.06.27 18:51close47990.040.735990.000000.000003.3214608.58
96022016.06.27 18:51close47970.010.735990.000000.00000-0.9814607.60
96032016.06.27 18:51close47980.010.735990.000000.00000-0.6014607.00
96042016.06.27 18:51close48000.010.735990.000000.000000.8714607.87
96052016.06.27 18:51close48010.010.735990.000000.000001.3014609.17
96062016.06.27 18:51close48020.010.735990.000000.000001.6614610.83
96072016.06.28 04:52sell48040.010.738980.000000.00000
96082016.06.28 05:50sell48050.010.739210.000000.00000
96092016.06.28 06:39sell48060.020.739680.000000.00000
96102016.06.28 07:19close48060.020.739150.000000.000001.0614611.89
96112016.06.28 07:19close48040.010.739150.000000.00000-0.1714611.72
96122016.06.28 07:19close48050.010.739150.000000.000000.0614611.78
96132016.06.28 18:30buy48070.010.735310.000000.00000
96142016.06.28 18:52buy48080.020.734570.000000.00000
96152016.06.28 19:22close48080.020.735750.000000.000002.3614614.14
96162016.06.28 19:22close48070.010.735750.000000.000000.4414614.58
96172016.06.28 22:59sell48090.010.738750.000000.00000
96182016.06.28 23:04sell48100.010.739050.000000.00000
96192016.06.28 23:55close48100.010.738360.000000.000000.6914615.27
96202016.06.28 23:55close48090.010.738360.000000.000000.3914615.66
96212016.07.04 05:19sell48110.010.750290.000000.00000
96222016.07.04 05:40close48110.010.749430.000000.000000.8614616.52
96232016.07.05 18:10buy48120.010.745860.000000.00000
96242016.07.05 19:11buy48130.010.745650.000000.00000
96252016.07.05 19:19close48130.010.746520.000000.000000.8714617.39
96262016.07.05 19:19close48120.010.746520.000000.000000.6614618.05
96272016.07.06 16:50sell48140.010.749540.000000.00000
96282016.07.06 17:07close48140.010.748580.000000.000000.9614619.01
96292016.07.06 19:04sell48150.010.751600.000000.00000
96302016.07.06 19:49close48150.010.750600.000000.000001.0014620.01
96312016.07.07 18:39buy48160.010.748520.000000.00000
96322016.07.07 19:15close48160.010.749120.000000.000000.6014620.61
96332016.07.12 05:24sell48170.010.757880.000000.00000
96342016.07.12 05:25sell48180.010.758760.000000.00000
96352016.07.12 06:30close48180.010.758180.000000.000000.5814621.19
96362016.07.12 06:30close48170.010.758180.000000.00000-0.3014620.89
96372016.07.12 10:33sell48190.010.762600.000000.00000
96382016.07.12 11:04sell48200.010.762890.000000.00000
96392016.07.12 12:14sell48210.020.763480.000000.00000
96402016.07.12 12:19close48210.020.762430.000000.000002.1014622.99
96412016.07.12 12:19close48190.010.762430.000000.000000.1714623.16
96422016.07.12 12:19close48200.010.762430.000000.000000.4614623.62
96432016.07.15 05:35sell48220.010.767040.000000.00000
96442016.07.15 06:25close48220.010.765710.000000.000001.3314624.95
96452016.07.15 16:26buy48230.010.761030.000000.00000
96462016.07.15 16:29buy48240.010.760720.000000.00000
96472016.07.15 16:37buy48250.010.760310.000000.00000
96482016.07.15 17:20buy48260.030.759690.000000.00000
96492016.07.15 17:22buy48270.010.759300.000000.00000
96502016.07.15 17:26buy48280.020.759090.000000.00000
96512016.07.15 17:29buy48290.010.758910.000000.00000
96522016.07.15 17:31buy48300.010.758740.000000.00000
96532016.07.15 17:34buy48310.010.758870.000000.00000
96542016.07.15 17:42buy48320.020.758550.000000.00000
96552016.07.15 17:48buy48330.040.758310.000000.00000
96562016.07.15 18:10buy48340.020.758530.000000.00000
96572016.07.15 20:11close48330.040.759430.000000.000004.4814629.43
96582016.07.15 20:11close48260.030.759430.000000.00000-0.7814628.65
96592016.07.15 20:11close48340.020.759430.000000.000001.8014630.45
96602016.07.15 20:11close48280.020.759430.000000.000000.6814631.13
96612016.07.15 20:11close48320.020.759430.000000.000001.7614632.89
96622016.07.15 20:11close48250.010.759430.000000.00000-0.8814632.01
96632016.07.15 20:11close48290.010.759430.000000.000000.5214632.53
96642016.07.15 20:11close48300.010.759430.000000.000000.6914633.22
96652016.07.15 20:11close48310.010.759430.000000.000000.5614633.78
96662016.07.15 20:11close48270.010.759430.000000.000000.1314633.91
96672016.07.15 20:11close48240.010.759430.000000.00000-1.2914632.62
96682016.07.15 20:11close48230.010.759430.000000.00000-1.6014631.02
96692016.07.15 23:55buy48350.010.756550.000000.00000
96702016.07.18 00:02close48350.010.759100.000000.000002.5614633.57
96712016.07.20 11:17buy48360.010.747100.000000.00000
96722016.07.20 11:44close48360.010.748360.000000.000001.2614634.83
96732016.07.22 17:50buy48370.010.744490.000000.00000
96742016.07.22 18:41close48370.010.745040.000000.000000.5514635.38
96752016.07.28 02:56sell48380.010.751670.000000.00000
96762016.07.28 03:01sell48390.010.752510.000000.00000
96772016.07.28 04:05close48390.010.751940.000000.000000.5714635.95
96782016.07.28 04:05close48380.010.751940.000000.00000-0.2714635.68
96792016.07.28 10:35sell48400.010.754720.000000.00000
96802016.07.28 11:00close48400.010.754170.000000.000000.5514636.23
96812016.07.29 15:39sell48410.010.753570.000000.00000
96822016.07.29 15:45sell48420.020.754310.000000.00000
96832016.07.29 15:47sell48430.010.754890.000000.00000
96842016.07.29 15:48sell48440.010.755310.000000.00000
96852016.07.29 15:50sell48450.020.755780.000000.00000
96862016.07.29 15:54sell48460.010.756170.000000.00000
96872016.07.29 16:02sell48470.010.757170.000000.00000
96882016.07.29 16:05sell48480.020.757610.000000.00000
96892016.07.29 16:07sell48490.030.757780.000000.00000
96902016.07.29 16:16sell48500.020.758170.000000.00000
96912016.07.29 17:21sell48510.020.758130.000000.00000
96922016.07.29 17:24sell48520.020.758330.000000.00000
96932016.07.29 17:39sell48530.040.758460.000000.00000
96942016.07.29 17:40sell48540.020.758360.000000.00000
96952016.07.29 17:45sell48550.020.758370.000000.00000
96962016.07.29 17:47sell48560.040.758850.000000.00000
96972016.07.29 17:49sell48570.040.758620.000000.00000
96982016.07.29 17:56sell48580.040.758920.000000.00000
96992016.07.29 17:58sell48590.040.759710.000000.00000
97002016.07.29 17:59sell48600.040.759950.000000.00000
97012016.07.29 18:02sell48610.080.760700.000000.00000
97022016.07.29 22:20sell48620.800.760560.000000.00000
97032016.07.29 23:07close48620.800.759470.000000.0000087.2014723.43
97042016.07.29 23:07close48610.080.759470.000000.000009.8414733.27
97052016.07.29 23:07close48600.040.759470.000000.000001.9214735.19
97062016.07.29 23:07close48590.040.759470.000000.000000.9614736.15
97072016.07.29 23:07close48580.040.759470.000000.00000-2.2014733.95
97082016.07.29 23:07close48570.040.759470.000000.00000-3.4014730.55
97092016.07.29 23:07close48560.040.759470.000000.00000-2.4814728.07
97102016.07.29 23:07close48530.040.759470.000000.00000-4.0414724.03
97112016.07.29 23:07close48490.030.759470.000000.00000-5.0714718.96
97122016.07.29 23:07close48500.020.759470.000000.00000-2.6014716.36
97132016.07.29 23:07close48510.020.759470.000000.00000-2.6814713.68
97142016.07.29 23:07close48520.020.759470.000000.00000-2.2814711.40
97152016.07.29 23:07close48480.020.759470.000000.00000-3.7214707.68
97162016.07.29 23:07close48540.020.759470.000000.00000-2.2214705.46
97172016.07.29 23:07close48550.020.759470.000000.00000-2.2014703.26
97182016.07.29 23:07close48420.020.759470.000000.00000-10.3214692.94
97192016.07.29 23:07close48450.020.759470.000000.00000-7.3814685.56
97202016.07.29 23:07close48410.010.759470.000000.00000-5.9014679.66
97212016.07.29 23:07close48460.010.759470.000000.00000-3.3014676.36
97222016.07.29 23:07close48440.010.759470.000000.00000-4.1614672.20
97232016.07.29 23:07close48430.010.759470.000000.00000-4.5814667.62
97242016.07.29 23:07close48470.010.759470.000000.00000-2.3014665.32
97252016.08.02 15:45sell48630.010.761600.000000.00000
97262016.08.02 15:47sell48640.010.761820.000000.00000
97272016.08.02 15:57sell48650.010.762140.000000.00000
97282016.08.02 16:43sell48660.010.762340.000000.00000
97292016.08.02 16:59sell48670.050.763430.000000.00000
97302016.08.02 17:21close48670.050.762260.000000.000005.8514671.17
97312016.08.02 17:21close48630.010.762260.000000.00000-0.6614670.51
97322016.08.02 17:21close48640.010.762260.000000.00000-0.4414670.07
97332016.08.02 17:21close48650.010.762260.000000.00000-0.1214669.95
97342016.08.02 17:21close48660.010.762260.000000.000000.0814670.03
97352016.08.05 16:40buy48680.010.760690.000000.00000
97362016.08.05 16:44buy48690.010.760500.000000.00000
97372016.08.05 17:17close48690.010.761480.000000.000000.9814671.01
97382016.08.05 17:17close48680.010.761480.000000.000000.7914671.80
97392016.08.08 17:01sell48700.010.765890.000000.00000
97402016.08.08 17:03sell48710.010.766890.000000.00000
97412016.08.08 17:53close48710.010.766060.000000.000000.8314672.63
97422016.08.08 17:53close48700.010.766060.000000.00000-0.1714672.46
97432016.08.10 04:11sell48720.010.770070.000000.00000
97442016.08.10 04:52close48720.010.769440.000000.000000.6314673.09
97452016.08.10 15:33sell48730.010.775340.000000.00000
97462016.08.10 16:09close48730.010.774520.000000.000000.8214673.91
97472016.08.12 19:15buy48740.010.765810.000000.00000
97482016.08.12 19:23buy48750.010.765610.000000.00000
97492016.08.12 20:08buy48760.020.765030.000000.00000
97502016.08.12 22:40close48760.020.765480.000000.000000.9014674.81
97512016.08.12 22:40close48740.010.765480.000000.00000-0.3314674.48
97522016.08.12 22:40close48750.010.765480.000000.00000-0.1314674.35
97532016.08.16 09:56sell48770.010.771310.000000.00000
97542016.08.16 10:15close48770.010.770600.000000.000000.7114675.06
97552016.08.16 16:32buy48780.010.768650.000000.00000
97562016.08.16 16:35buy48790.010.768420.000000.00000
97572016.08.16 16:37buy48800.020.767850.000000.00000
97582016.08.16 17:04close48800.020.769540.000000.000003.3814678.44
97592016.08.16 17:04close48780.010.769540.000000.000000.8914679.33
97602016.08.16 17:04close48790.010.769540.000000.000001.1214680.45
97612016.08.18 15:34buy48810.010.766620.000000.00000
97622016.08.18 16:36close48810.010.767310.000000.000000.6914681.14
97632016.08.19 04:42buy48820.010.764620.000000.00000
97642016.08.19 05:29buy48830.010.763900.000000.00000
97652016.08.19 05:41buy48840.010.763450.000000.00000
97662016.08.19 05:57buy48850.010.762820.000000.00000
97672016.08.19 06:53close48850.010.763820.000000.000001.0014682.14
97682016.08.19 06:53close48820.010.763820.000000.00000-0.8014681.34
97692016.08.19 06:53close48830.010.763820.000000.00000-0.0814681.26
97702016.08.19 06:53close48840.010.763820.000000.000000.3714681.63
97712016.08.24 11:49sell48860.010.763180.000000.00000
97722016.08.24 12:33close48860.010.762490.000000.000000.6914682.32
97732016.08.29 03:10buy48870.010.752690.000000.00000
97742016.08.29 03:47close48870.010.753860.000000.000001.1714683.49
97752016.08.30 17:58buy48880.010.751170.000000.00000
97762016.08.30 18:49close48880.010.751400.000000.000000.2314683.72
97772016.09.06 04:46sell48890.010.762180.000000.00000
97782016.09.06 06:59sell48900.040.763340.000000.00000
97792016.09.06 07:26close48900.040.762830.000000.000002.0414685.76
97802016.09.06 07:26close48890.010.762830.000000.00000-0.6514685.11
97812016.09.06 17:31sell48910.010.766980.000000.00000
97822016.09.06 17:37sell48920.010.767250.000000.00000
97832016.09.06 17:40sell48930.010.767660.000000.00000
97842016.09.06 17:51sell48940.010.768250.000000.00000
97852016.09.06 18:17close48940.010.766870.000000.000001.3814686.49
97862016.09.06 18:17close48910.010.766870.000000.000000.1114686.60
97872016.09.06 18:17close48920.010.766870.000000.000000.3814686.98
97882016.09.06 18:17close48930.010.766870.000000.000000.7914687.77
97892016.09.07 10:24buy48950.010.765550.000000.00000
97902016.09.07 11:12close48950.010.766260.000000.000000.7114688.48
97912016.09.08 17:09buy48960.010.768030.000000.00000
97922016.09.08 17:11buy48970.010.767030.000000.00000
97932016.09.08 17:57close48970.010.768080.000000.000001.0514689.53
97942016.09.08 17:57close48960.010.768080.000000.000000.0514689.58
97952016.09.09 15:59buy48980.010.757270.000000.00000
97962016.09.09 16:40buy48990.020.756350.000000.00000
97972016.09.09 16:51buy49000.010.755960.000000.00000
97982016.09.09 16:56buy49010.010.755690.000000.00000
97992016.09.09 17:01buy49020.010.755600.000000.00000
98002016.09.09 17:11buy49030.010.755250.000000.00000
98012016.09.09 17:16close48990.020.757250.000000.000001.8014691.38
98022016.09.09 17:16close49030.010.757250.000000.000002.0014693.38
98032016.09.09 17:16close48980.010.757250.000000.00000-0.0214693.36
98042016.09.09 17:16close49000.010.757250.000000.000001.2914694.65
98052016.09.09 17:16close49010.010.757250.000000.000001.5614696.21
98062016.09.09 17:16close49020.010.757250.000000.000001.6514697.86
98072016.09.13 10:48buy49040.010.750810.000000.00000
98082016.09.13 11:04close49040.010.751780.000000.000000.9714698.83
98092016.09.13 19:09buy49050.010.746320.000000.00000
98102016.09.13 19:14buy49060.010.745690.000000.00000
98112016.09.13 19:26buy49070.030.745040.000000.00000
98122016.09.13 19:29buy49080.010.744780.000000.00000
98132016.09.13 20:03buy49090.010.744710.000000.00000
98142016.09.13 20:09close49070.030.745760.000000.000002.1614700.99
98152016.09.13 20:09close49090.010.745760.000000.000001.0514702.04
98162016.09.13 20:09close49060.010.745760.000000.000000.0714702.11
98172016.09.13 20:09close49050.010.745760.000000.00000-0.5614701.55
98182016.09.13 20:09close49080.010.745760.000000.000000.9814702.53
98192016.09.21 10:17sell49100.010.758300.000000.00000
98202016.09.21 10:38sell49110.010.758780.000000.00000
98212016.09.21 13:49sell49120.030.760060.000000.00000
98222016.09.21 15:12sell49130.020.760330.000000.00000
98232016.09.21 15:16sell49140.010.760370.000000.00000
98242016.09.21 15:27close49120.030.759690.000000.000001.1114703.64
98252016.09.21 15:27close49130.020.759690.000000.000001.2814704.92
98262016.09.21 15:27close49140.010.759690.000000.000000.6814705.60
98272016.09.21 15:27close49100.010.759690.000000.00000-1.3914704.21
98282016.09.21 15:27close49110.010.759690.000000.00000-0.9114703.30
98292016.09.27 10:08sell49150.010.768160.000000.00000
98302016.09.27 10:09sell49160.010.768680.000000.00000
98312016.09.27 10:22sell49170.010.769190.000000.00000
98322016.09.27 10:51close49170.010.768230.000000.000000.9614704.26
98332016.09.27 10:51close49150.010.768230.000000.00000-0.0714704.19
98342016.09.27 10:51close49160.010.768230.000000.000000.4514704.64
98352016.09.28 21:47sell49180.010.768690.000000.00000
98362016.09.28 22:17close49180.010.768530.000000.000000.1614704.80
98372016.09.29 20:55buy49190.010.763000.000000.00000
98382016.09.29 21:04buy49200.010.762710.000000.00000
98392016.09.29 21:29close49200.010.764070.000000.000001.3614706.16
98402016.09.29 21:29close49190.010.764070.000000.000001.0714707.23
98412016.09.30 10:15buy49210.010.760310.000000.00000
98422016.09.30 10:21buy49220.020.759530.000000.00000
98432016.09.30 11:08close49220.020.760880.000000.000002.7014709.93
98442016.09.30 11:08close49210.010.760880.000000.000000.5714710.50
98452016.09.30 16:52sell49230.010.766090.000000.00000
98462016.09.30 17:15close49230.010.765190.000000.000000.9014711.40
98472016.10.04 19:49buy49240.010.761870.000000.00000
98482016.10.04 19:50buy49250.010.761520.000000.00000
98492016.10.04 20:03buy49260.010.761320.000000.00000
98502016.10.04 20:37close49260.010.761750.000000.000000.4314711.83
98512016.10.04 20:37close49240.010.761750.000000.00000-0.1214711.71
98522016.10.04 20:37close49250.010.761750.000000.000000.2314711.94
98532016.10.07 18:50buy49270.010.755490.000000.00000
98542016.10.07 19:37close49270.010.756120.000000.000000.6314712.57
98552016.10.11 06:37buy49280.010.754520.000000.00000
98562016.10.11 07:26close49280.010.755230.000000.000000.7114713.28
98572016.10.13 03:20buy49290.010.753460.000000.00000
98582016.10.13 03:51buy49300.010.753090.000000.00000
98592016.10.13 03:55buy49310.010.752830.000000.00000
98602016.10.13 04:31buy49320.010.752610.000000.00000
98612016.10.13 04:56close49320.010.753780.000000.000001.1714714.45
98622016.10.13 04:56close49290.010.753780.000000.000000.3214714.77
98632016.10.13 04:56close49300.010.753780.000000.000000.6914715.46
98642016.10.13 04:56close49310.010.753780.000000.000000.9514716.41
98652016.10.14 04:18sell49330.010.759080.000000.00000
98662016.10.14 04:34sell49340.010.759730.000000.00000
98672016.10.14 04:43sell49350.010.760150.000000.00000
98682016.10.14 05:05close49350.010.759120.000000.000001.0314717.44
98692016.10.14 05:05close49330.010.759120.000000.00000-0.0414717.40
98702016.10.14 05:05close49340.010.759120.000000.000000.6114718.01
98712016.10.19 18:06sell49360.010.770810.000000.00000
98722016.10.19 18:10sell49370.010.771520.000000.00000
98732016.10.19 19:25sell49380.020.771940.000000.00000
98742016.10.19 19:30sell49390.010.772470.000000.00000
98752016.10.19 19:35sell49400.010.772590.000000.00000
98762016.10.19 20:08close49380.020.771690.000000.000000.5014718.51
98772016.10.19 20:08close49400.010.771690.000000.000000.9014719.41
98782016.10.19 20:08close49370.010.771690.000000.00000-0.1714719.24
98792016.10.19 20:08close49360.010.771690.000000.00000-0.8814718.36
98802016.10.19 20:08close49390.010.771690.000000.000000.7814719.14
98812016.10.21 16:37buy49410.010.760480.000000.00000
98822016.10.21 16:58buy49420.010.760310.000000.00000
98832016.10.21 17:02buy49430.010.760020.000000.00000
98842016.10.21 17:24close49430.010.761150.000000.000001.1314720.27
98852016.10.21 17:24close49410.010.761150.000000.000000.6714720.94
98862016.10.21 17:24close49420.010.761150.000000.000000.8414721.78
98872016.11.01 06:03sell49440.010.765430.000000.00000
98882016.11.01 07:01close49440.010.765130.000000.000000.3014722.08
98892016.11.01 16:30buy49450.010.765730.000000.00000
98902016.11.01 16:40buy49460.010.765450.000000.00000
98912016.11.01 18:01close49460.010.765990.000000.000000.5414722.62
98922016.11.01 18:01close49450.010.765990.000000.000000.2614722.88
98932016.11.03 03:51sell49470.010.767500.000000.00000
98942016.11.03 04:20sell49480.010.768120.000000.00000
98952016.11.03 04:54close49480.010.767270.000000.000000.8514723.73
98962016.11.03 04:54close49470.010.767270.000000.000000.2314723.96
98972016.11.08 23:10sell49490.010.777370.000000.00000
98982016.11.08 23:35close49490.010.776720.000000.000000.6514724.61
98992016.11.09 04:24buy49500.010.766580.000000.00000
99002016.11.09 05:09buy49510.010.765850.000000.00000
99012016.11.09 05:14buy49520.020.764880.000000.00000
99022016.11.09 05:26buy49530.020.763250.000000.00000
99032016.11.09 05:27buy49540.010.761880.000000.00000
99042016.11.09 06:45buy49550.010.761320.000000.00000
99052016.11.09 06:46buy49560.010.761240.000000.00000
99062016.11.09 06:51buy49570.030.759610.000000.00000
99072016.11.09 06:54buy49580.020.758560.000000.00000
99082016.11.09 07:38close49570.030.762550.000000.000008.8214733.43
99092016.11.09 07:38close49530.020.762550.000000.00000-1.4014732.03
99102016.11.09 07:38close49580.020.762550.000000.000007.9814740.01
99112016.11.09 07:38close49520.020.762550.000000.00000-4.6614735.35
99122016.11.09 07:38close49500.010.762550.000000.00000-4.0314731.32
99132016.11.09 07:38close49550.010.762550.000000.000001.2314732.55
99142016.11.09 07:38close49560.010.762550.000000.000001.3114733.86
99152016.11.09 07:38close49510.010.762550.000000.00000-3.3014730.56
99162016.11.09 07:38close49540.010.762550.000000.000000.6714731.23
99172016.11.09 20:23buy49590.010.762420.000000.00000
99182016.11.09 21:17close49590.010.763650.000000.000001.2314732.46
99192016.11.10 14:03buy49600.010.768450.000000.00000
99202016.11.10 14:17buy49610.020.767720.000000.00000
99212016.11.10 14:29buy49620.040.765960.000000.00000
99222016.11.10 14:31buy49630.010.765650.000000.00000
99232016.11.10 14:37buy49640.020.765090.000000.00000
99242016.11.10 14:53buy49650.010.764980.000000.00000
99252016.11.10 14:58buy49660.010.764660.000000.00000
99262016.11.10 15:00buy49670.040.763660.000000.00000
99272016.11.10 15:01buy49680.020.763380.000000.00000
99282016.11.10 15:04buy49690.060.762480.000000.00000
99292016.11.10 15:05buy49700.020.762490.000000.00000
99302016.11.10 16:19buy49710.060.761740.000000.00000
99312016.11.10 16:20buy49720.040.761700.000000.00000
99322016.11.10 16:32buy49730.040.761510.000000.00000
99332016.11.10 16:33buy49740.040.761470.000000.00000
99342016.11.10 16:34buy49750.040.761360.000000.00000
99352016.11.10 16:39buy49760.240.760910.000000.00000
99362016.11.10 16:40buy49770.080.761040.000000.00000
99372016.11.10 16:52buy49780.720.759710.000000.00000
99382016.11.10 16:55buy49790.500.758450.000000.00000
99392016.11.10 16:56buy49800.250.758690.000000.00000
99402016.11.10 17:29close49780.720.760520.000000.0000058.3214790.78
99412016.11.10 17:29close49790.500.760520.000000.00000103.5014894.28
99422016.11.10 17:29close49800.250.760520.000000.0000045.7514940.03
99432016.11.10 17:29close49760.240.760520.000000.00000-9.3614930.67
99442016.11.10 17:29close49770.080.760520.000000.00000-4.1614926.51
99452016.11.10 17:29close49690.060.760520.000000.00000-11.7614914.75
99462016.11.10 17:29close49710.060.760520.000000.00000-7.3214907.43
99472016.11.10 17:29close49670.040.760520.000000.00000-12.5614894.87
99482016.11.10 17:29close49740.040.760520.000000.00000-3.8014891.07
99492016.11.10 17:29close49750.040.760520.000000.00000-3.3614887.71
99502016.11.10 17:29close49730.040.760520.000000.00000-3.9614883.75
99512016.11.10 17:29close49620.040.760520.000000.00000-21.7614861.99
99522016.11.10 17:29close49720.040.760520.000000.00000-4.7214857.27
99532016.11.10 17:29close49700.020.760520.000000.00000-3.9414853.33
99542016.11.10 17:29close49680.020.760520.000000.00000-5.7214847.61
99552016.11.10 17:29close49610.020.760520.000000.00000-14.4014833.21
99562016.11.10 17:29close49640.020.760520.000000.00000-9.1414824.07
99572016.11.10 17:29close49600.010.760520.000000.00000-7.9314816.14
99582016.11.10 17:29close49650.010.760520.000000.00000-4.4614811.68
99592016.11.10 17:29close49630.010.760520.000000.00000-5.1314806.55
99602016.11.10 17:29close49660.010.760520.000000.00000-4.1414802.41
99612016.11.11 10:13buy49810.010.758720.000000.00000
99622016.11.11 10:45close49810.010.759870.000000.000001.1514803.56
99632016.11.11 17:01buy49820.010.754180.000000.00000
99642016.11.11 18:00buy49830.010.753890.000000.00000
99652016.11.11 18:27buy49840.050.752780.000000.00000
99662016.11.11 18:46close49840.050.754440.000000.000008.3014811.86
99672016.11.11 18:46close49820.010.754440.000000.000000.2614812.12
99682016.11.11 18:46close49830.010.754440.000000.000000.5514812.67
99692016.11.14 02:37buy49850.010.752730.000000.00000
99702016.11.14 03:30close49850.010.754030.000000.000001.3014813.97
99712016.11.15 16:09buy49860.010.751650.000000.00000
99722016.11.15 16:36buy49870.010.751430.000000.00000
99732016.11.15 16:48close49870.010.752740.000000.000001.3114815.28
99742016.11.15 16:48close49860.010.752740.000000.000001.0914816.37
99752016.11.16 13:13buy49880.010.748430.000000.00000
99762016.11.16 13:17buy49890.020.747820.000000.00000
99772016.11.16 13:57buy49900.010.747610.000000.00000
99782016.11.16 14:00buy49910.010.747340.000000.00000
99792016.11.16 14:05buy49920.020.747030.000000.00000
99802016.11.16 14:24buy49930.010.746690.000000.00000
99812016.11.16 14:27buy49940.020.746650.000000.00000
99822016.11.16 14:38buy49950.010.746590.000000.00000
99832016.11.16 14:40buy49960.030.746290.000000.00000
99842016.11.16 15:26close49960.030.747350.000000.000003.1814819.55
99852016.11.16 15:26close49890.020.747350.000000.00000-0.9414818.61
99862016.11.16 15:26close49940.020.747350.000000.000001.4014820.01
99872016.11.16 15:26close49920.020.747350.000000.000000.6414820.65
99882016.11.16 15:26close49880.010.747350.000000.00000-1.0814819.57
99892016.11.16 15:26close49910.010.747350.000000.000000.0114819.58
99902016.11.16 15:26close49930.010.747350.000000.000000.6614820.24
99912016.11.16 15:26close49900.010.747350.000000.00000-0.2614819.98
99922016.11.16 15:26close49950.010.747350.000000.000000.7614820.74
99932016.11.17 19:46buy49970.010.743250.000000.00000
99942016.11.17 19:47buy49980.010.742880.000000.00000
99952016.11.17 19:52buy49990.010.742530.000000.00000
99962016.11.17 20:05buy50000.010.742210.000000.00000
99972016.11.17 20:41buy50010.040.741210.000000.00000
99982016.11.17 20:51buy50020.040.740820.000000.00000
99992016.11.17 20:53buy50030.020.740640.000000.00000
100002016.11.17 20:55buy50040.040.740510.000000.00000
100012016.11.17 20:58buy50050.020.740280.000000.00000
100022016.11.17 21:00buy50060.020.739930.000000.00000
100032016.11.17 21:23close50020.040.741270.000000.000001.8014822.54
100042016.11.17 21:23close50010.040.741270.000000.000000.2414822.78
100052016.11.17 21:23close50040.040.741270.000000.000003.0414825.82
100062016.11.17 21:23close50050.020.741270.000000.000001.9814827.80
100072016.11.17 21:23close50030.020.741270.000000.000001.2614829.06
100082016.11.17 21:23close50060.020.741270.000000.000002.6814831.74
100092016.11.17 21:23close49970.010.741270.000000.00000-1.9814829.76
100102016.11.17 21:23close49990.010.741270.000000.00000-1.2614828.50
100112016.11.17 21:23close49980.010.741270.000000.00000-1.6114826.89
100122016.11.17 21:23close50000.010.741270.000000.00000-0.9414825.95
100132016.11.21 01:26buy50070.010.731700.000000.00000
100142016.11.21 02:00close50070.010.732390.000000.000000.6914826.64
100152016.11.28 04:24sell50080.010.746820.000000.00000
100162016.11.28 05:05close50080.010.746600.000000.000000.2214826.86
100172016.11.29 15:11buy50090.010.743980.000000.00000
100182016.11.29 15:33buy50100.010.743540.000000.00000
100192016.11.29 15:51close50100.010.744450.000000.000000.9114827.77
100202016.11.29 15:51close50090.010.744450.000000.000000.4714828.24
100212016.11.29 17:54sell50110.010.747510.000000.00000
100222016.11.29 18:07close50110.010.746210.000000.000001.3014829.54
100232016.11.30 17:06buy50120.010.741490.000000.00000
100242016.11.30 17:10buy50130.010.741240.000000.00000
100252016.11.30 17:49buy50140.010.740640.000000.00000
100262016.11.30 17:51buy50150.010.740430.000000.00000
100272016.11.30 17:54buy50160.010.739780.000000.00000
100282016.11.30 17:58buy50170.010.739130.000000.00000
100292016.11.30 17:59buy50180.010.738900.000000.00000
100302016.11.30 18:02buy50190.020.738370.000000.00000
100312016.11.30 18:08buy50200.020.738030.000000.00000
100322016.11.30 18:09buy50210.010.737890.000000.00000
100332016.11.30 18:18buy50220.020.737810.000000.00000
100342016.11.30 18:28buy50230.020.737670.000000.00000
100352016.11.30 18:53close50190.020.739050.000000.000001.3614830.90
100362016.11.30 18:53close50230.020.739050.000000.000002.7614833.66
100372016.11.30 18:53close50220.020.739050.000000.000002.4814836.14
100382016.11.30 18:53close50200.020.739050.000000.000002.0414838.18
100392016.11.30 18:53close50160.010.739050.000000.00000-0.7314837.45
100402016.11.30 18:53close50120.010.739050.000000.00000-2.4414835.01
100412016.11.30 18:53close50180.010.739050.000000.000000.1514835.16
100422016.11.30 18:53close50150.010.739050.000000.00000-1.3814833.78
100432016.11.30 18:53close50140.010.739050.000000.00000-1.5914832.19
100442016.11.30 18:53close50210.010.739050.000000.000001.1614833.35
100452016.11.30 18:53close50130.010.739050.000000.00000-2.1914831.16
100462016.11.30 18:53close50170.010.739050.000000.00000-0.0814831.08
100472016.12.05 00:58buy50240.010.742790.000000.00000
100482016.12.05 01:00buy50250.010.742020.000000.00000
100492016.12.05 01:35close50250.010.743420.000000.000001.4014832.48
100502016.12.05 01:35close50240.010.743420.000000.000000.6314833.11
100512016.12.05 06:34sell50260.010.745340.000000.00000
100522016.12.05 07:23close50260.010.744950.000000.000000.3914833.50
100532016.12.08 15:25buy50270.010.746260.000000.00000
100542016.12.08 15:35buy50280.020.745850.000000.00000
100552016.12.08 15:44buy50290.020.744980.000000.00000
100562016.12.08 15:50buy50300.020.744460.000000.00000
100572016.12.08 16:08close50300.020.746710.000000.000004.5014838.00
100582016.12.08 16:08close50290.020.746710.000000.000003.4614841.46
100592016.12.08 16:08close50280.020.746710.000000.000001.7214843.18
100602016.12.08 16:08close50270.010.746710.000000.000000.4514843.63
100612016.12.12 16:23sell50310.010.750050.000000.00000
100622016.12.12 17:01close50310.010.749720.000000.000000.3314843.96
100632016.12.14 21:53buy50320.010.744720.000000.00000
100642016.12.14 21:57buy50330.030.743330.000000.00000
100652016.12.14 21:59buy50340.010.742500.000000.00000
100662016.12.14 22:01buy50350.010.742510.000000.00000
100672016.12.14 22:08buy50360.010.742000.000000.00000
100682016.12.14 22:28buy50370.020.741430.000000.00000
100692016.12.14 22:39buy50380.070.740660.000000.00000
100702016.12.14 22:40buy50390.020.740900.000000.00000
100712016.12.14 22:47buy50400.040.740120.000000.00000
100722016.12.14 22:52buy50410.020.739960.000000.00000
100732016.12.14 22:53buy50420.020.739610.000000.00000
100742016.12.14 22:54buy50430.020.740140.000000.00000
100752016.12.14 23:13close50380.070.741460.000000.000005.6014849.56
100762016.12.14 23:13close50400.040.741460.000000.000005.3614854.92
100772016.12.14 23:13close50330.030.741460.000000.00000-5.6114849.31
100782016.12.14 23:13close50430.020.741460.000000.000002.6414851.95
100792016.12.14 23:13close50420.020.741460.000000.000003.7014855.65
100802016.12.14 23:13close50410.020.741460.000000.000003.0014858.65
100812016.12.14 23:13close50370.020.741460.000000.000000.0614858.71
100822016.12.14 23:13close50390.020.741460.000000.000001.1214859.83
100832016.12.14 23:13close50320.010.741460.000000.00000-3.2614856.57
100842016.12.14 23:13close50340.010.741460.000000.00000-1.0414855.53
100852016.12.14 23:13close50350.010.741460.000000.00000-1.0514854.48
100862016.12.14 23:13close50360.010.741460.000000.00000-0.5414853.94
100872016.12.16 17:39buy50440.010.728710.000000.00000
100882016.12.16 17:44buy50450.020.727840.000000.00000
100892016.12.16 17:56buy50460.030.726960.000000.00000
100902016.12.16 18:23close50460.030.729300.000000.000007.0214860.96
100912016.12.16 18:23close50450.020.729300.000000.000002.9214863.88
100922016.12.16 18:23close50440.010.729300.000000.000000.5914864.47
100932016.12.23 15:07buy50470.010.716930.000000.00000
100942016.12.23 16:33close50470.010.717100.000000.000000.1714864.64
100952016.12.30 01:51sell50480.010.724420.000000.00000
100962016.12.30 04:11close50480.010.724160.000000.000000.2614864.90
100972017.01.05 16:45sell50490.010.731780.000000.00000
100982017.01.05 17:02sell50500.020.732520.000000.00000
100992017.01.05 17:05sell50510.010.733200.000000.00000
101002017.01.05 17:11sell50520.010.733500.000000.00000
101012017.01.05 17:29sell50530.010.733900.000000.00000
101022017.01.05 17:49sell50540.020.734280.000000.00000
101032017.01.05 17:54sell50550.030.734540.000000.00000
101042017.01.05 18:08sell50560.030.734530.000000.00000
101052017.01.05 18:11sell50570.060.735260.000000.00000
101062017.01.05 18:33close50570.060.733710.000000.000009.3014874.20
101072017.01.05 18:33close50550.030.733710.000000.000002.4914876.69
101082017.01.05 18:33close50560.030.733710.000000.000002.4614879.15
101092017.01.05 18:33close50540.020.733710.000000.000001.1414880.29
101102017.01.05 18:33close50500.020.733710.000000.00000-2.3814877.91
101112017.01.05 18:33close50490.010.733710.000000.00000-1.9314875.98
101122017.01.05 18:33close50520.010.733710.000000.00000-0.2114875.77
101132017.01.05 18:33close50510.010.733710.000000.00000-0.5114875.26
101142017.01.05 18:33close50530.010.733710.000000.000000.1914875.45
101152017.01.12 08:50sell50580.010.747920.000000.00000
101162017.01.12 09:23close50580.010.747450.000000.000000.4714875.92
101172017.01.12 10:48sell50590.010.750600.000000.00000
101182017.01.12 11:08close50590.010.748940.000000.000001.6614877.58
101192017.01.13 16:36buy50600.010.746080.000000.00000
101202017.01.13 16:41buy50610.020.745460.000000.00000
101212017.01.13 16:42buy50620.010.745220.000000.00000
101222017.01.13 17:14close50610.020.746620.000000.000002.3214879.90
101232017.01.13 17:14close50620.010.746620.000000.000001.4014881.30
101242017.01.13 17:14close50600.010.746620.000000.000000.5414881.84
101252017.01.18 22:24buy50630.010.751470.000000.00000
101262017.01.18 22:26buy50640.010.751180.000000.00000
101272017.01.18 22:27buy50650.010.750820.000000.00000
101282017.01.18 23:25close50650.010.751380.000000.000000.5614882.40
101292017.01.18 23:25close50630.010.751380.000000.00000-0.0914882.31
101302017.01.18 23:25close50640.010.751380.000000.000000.2014882.51
101312017.01.20 03:45sell50660.010.758080.000000.00000
101322017.01.20 03:51sell50670.010.758420.000000.00000
101332017.01.20 04:29close50670.010.757570.000000.000000.8514883.36
101342017.01.20 04:29close50660.010.757570.000000.000000.5114883.87
101352017.01.20 12:20buy50680.010.752030.000000.00000
101362017.01.20 12:59close50680.010.752570.000000.000000.5414884.41
101372017.01.24 17:06sell50690.010.760210.000000.00000
101382017.01.24 17:54close50690.010.758850.000000.000001.3614885.77
101392017.01.25 03:23buy50700.010.753710.000000.00000
101402017.01.25 04:14close50700.010.754730.000000.000001.0214886.79