Strategy Tester Report
QLT.1.53
Alpari-ECN-Demo (Build 1010)
| Символ | EURJPY (Euro vs Japanese Yen) | ||||
| Период | 1 Минута (M1) 2011.04.29 07:19 - 2017.01.26 23:59 (2011.05.01 - 2017.01.27) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=10; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=140; NumBoxes2=50; Numqdc2=62; s1=""; OnlyLowerHigher=true; NumOrders=20; HighLowPoints=2; NumOrders2=10; HL12=false; s2=""; qde=216; qdcqde=false; qdc=30; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=16; DistanceForPL=52; s4=""; ProfitPoints3=25; ProfitPointsSG=25; NumOrdersSG=2; s41=""; UseTrStop=false; TrailingStop0=2; TrailingStop=2; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=12; L_Orders=100; s51=""; Delta=3; TimeSec=252; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=3; NumOtl=44; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=true; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; | ||||
| Баров в истории | 2148318 | Смоделировано тиков | 147364329 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 8221.31 | Общая прибыль | 15703.43 | Общий убыток | -7482.12 |
| Прибыльность | 2.10 | Матожидание выигрыша | 1.12 | ||
| Абсолютная просадка | 416.70 | Максимальная просадка | 1374.71 (7.61%) | Относительная просадка | 9.39% (993.51) |
| Всего сделок | 7366 | Короткие позиции (% выигравших) | 3468 (70.73%) | Длинные позиции (% выигравших) | 3898 (70.65%) |
| Прибыльные сделки (% от всех) | 5207 (70.69%) | Убыточные сделки (% от всех) | 2159 (29.31%) | ||
| Самая большая | прибыльная сделка | 229.46 | убыточная сделка | -67.26 | |
| Средняя | прибыльная сделка | 3.02 | убыточная сделка | -3.47 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 31 (31.07) | непрерывных проигрышей (убыток) | 17 (-250.29) | |
| Макс. | непрерывная прибыль (число выигрышей) | 530.85 (10) | непрерывный убыток (число проигрышей) | -455.91 (14) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.05.02 01:14 | sell | 1 | 0.01 | 120.439 | 0.000 | 0.000 | ||
| 2 | 2011.05.02 01:36 | close | 1 | 0.01 | 120.370 | 0.000 | 0.000 | 0.60 | 10000.60 |
| 3 | 2011.05.02 12:32 | sell | 2 | 0.01 | 121.007 | 0.000 | 0.000 | ||
| 4 | 2011.05.02 13:04 | close | 2 | 0.01 | 120.919 | 0.000 | 0.000 | 0.77 | 10001.37 |
| 5 | 2011.05.03 03:04 | buy | 3 | 0.01 | 119.863 | 0.000 | 0.000 | ||
| 6 | 2011.05.03 03:55 | close | 3 | 0.01 | 119.939 | 0.000 | 0.000 | 0.66 | 10002.03 |
| 7 | 2011.05.03 11:14 | buy | 4 | 0.01 | 119.633 | 0.000 | 0.000 | ||
| 8 | 2011.05.03 11:21 | close | 4 | 0.01 | 119.713 | 0.000 | 0.000 | 0.69 | 10002.72 |
| 9 | 2011.05.03 14:54 | buy | 5 | 0.01 | 119.252 | 0.000 | 0.000 | ||
| 10 | 2011.05.03 15:17 | close | 5 | 0.01 | 119.423 | 0.000 | 0.000 | 1.48 | 10004.20 |
| 11 | 2011.05.03 18:16 | sell | 6 | 0.01 | 120.172 | 0.000 | 0.000 | ||
| 12 | 2011.05.03 18:25 | sell | 7 | 0.01 | 120.276 | 0.000 | 0.000 | ||
| 13 | 2011.05.03 18:38 | sell | 8 | 0.02 | 120.387 | 0.000 | 0.000 | ||
| 14 | 2011.05.03 18:48 | sell | 9 | 0.02 | 120.489 | 0.000 | 0.000 | ||
| 15 | 2011.05.03 18:50 | sell | 10 | 0.01 | 120.532 | 0.000 | 0.000 | ||
| 16 | 2011.05.03 19:38 | close | 9 | 0.02 | 120.346 | 0.000 | 0.000 | 2.48 | 10006.68 |
| 17 | 2011.05.03 19:38 | close | 8 | 0.02 | 120.346 | 0.000 | 0.000 | 0.71 | 10007.39 |
| 18 | 2011.05.03 19:38 | close | 10 | 0.01 | 120.346 | 0.000 | 0.000 | 1.62 | 10009.01 |
| 19 | 2011.05.03 19:38 | close | 7 | 0.01 | 120.346 | 0.000 | 0.000 | -0.60 | 10008.41 |
| 20 | 2011.05.03 19:38 | close | 6 | 0.01 | 120.346 | 0.000 | 0.000 | -1.51 | 10006.90 |
| 21 | 2011.05.04 05:00 | buy | 11 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 22 | 2011.05.04 05:19 | close | 11 | 0.01 | 119.684 | 0.000 | 0.000 | 1.33 | 10008.23 |
| 23 | 2011.05.04 09:46 | sell | 12 | 0.01 | 120.093 | 0.000 | 0.000 | ||
| 24 | 2011.05.04 09:55 | sell | 13 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 25 | 2011.05.04 10:24 | sell | 14 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 26 | 2011.05.04 10:34 | sell | 15 | 0.04 | 120.384 | 0.000 | 0.000 | ||
| 27 | 2011.05.04 10:41 | sell | 16 | 0.03 | 120.488 | 0.000 | 0.000 | ||
| 28 | 2011.05.04 10:59 | close | 15 | 0.04 | 120.318 | 0.000 | 0.000 | 2.30 | 10010.53 |
| 29 | 2011.05.04 10:59 | close | 16 | 0.03 | 120.318 | 0.000 | 0.000 | 4.43 | 10014.96 |
| 30 | 2011.05.04 10:59 | close | 13 | 0.01 | 120.318 | 0.000 | 0.000 | -1.50 | 10013.46 |
| 31 | 2011.05.04 10:59 | close | 14 | 0.01 | 120.318 | 0.000 | 0.000 | -1.08 | 10012.38 |
| 32 | 2011.05.04 10:59 | close | 12 | 0.01 | 120.318 | 0.000 | 0.000 | -1.95 | 10010.43 |
| 33 | 2011.05.04 13:18 | sell | 17 | 0.01 | 120.692 | 0.000 | 0.000 | ||
| 34 | 2011.05.04 13:51 | close | 17 | 0.01 | 120.536 | 0.000 | 0.000 | 1.36 | 10011.79 |
| 35 | 2011.05.04 17:48 | buy | 18 | 0.01 | 119.909 | 0.000 | 0.000 | ||
| 36 | 2011.05.04 18:20 | buy | 19 | 0.01 | 119.866 | 0.000 | 0.000 | ||
| 37 | 2011.05.04 18:22 | buy | 20 | 0.01 | 119.817 | 0.000 | 0.000 | ||
| 38 | 2011.05.04 19:14 | buy | 21 | 0.03 | 119.674 | 0.000 | 0.000 | ||
| 39 | 2011.05.04 19:23 | buy | 22 | 0.03 | 119.525 | 0.000 | 0.000 | ||
| 40 | 2011.05.04 19:32 | buy | 23 | 0.03 | 119.353 | 0.000 | 0.000 | ||
| 41 | 2011.05.04 20:17 | close | 23 | 0.03 | 119.627 | 0.000 | 0.000 | 7.14 | 10018.93 |
| 42 | 2011.05.04 20:17 | close | 22 | 0.03 | 119.627 | 0.000 | 0.000 | 2.66 | 10021.59 |
| 43 | 2011.05.04 20:17 | close | 21 | 0.03 | 119.627 | 0.000 | 0.000 | -1.22 | 10020.37 |
| 44 | 2011.05.04 20:17 | close | 18 | 0.01 | 119.627 | 0.000 | 0.000 | -2.45 | 10017.92 |
| 45 | 2011.05.04 20:17 | close | 20 | 0.01 | 119.627 | 0.000 | 0.000 | -1.65 | 10016.27 |
| 46 | 2011.05.04 20:17 | close | 19 | 0.01 | 119.627 | 0.000 | 0.000 | -2.07 | 10014.20 |
| 47 | 2011.05.05 12:56 | buy | 24 | 0.01 | 118.876 | 0.000 | 0.000 | ||
| 48 | 2011.05.05 13:03 | buy | 25 | 0.04 | 118.362 | 0.000 | 0.000 | ||
| 49 | 2011.05.05 13:19 | close | 25 | 0.04 | 118.780 | 0.000 | 0.000 | 14.53 | 10028.73 |
| 50 | 2011.05.05 13:19 | close | 24 | 0.01 | 118.780 | 0.000 | 0.000 | -0.83 | 10027.90 |
| 51 | 2011.05.05 15:53 | buy | 26 | 0.01 | 117.127 | 0.000 | 0.000 | ||
| 52 | 2011.05.05 16:23 | close | 26 | 0.01 | 117.373 | 0.000 | 0.000 | 2.14 | 10030.04 |
| 53 | 2011.05.06 03:24 | sell | 27 | 0.01 | 117.339 | 0.000 | 0.000 | ||
| 54 | 2011.05.06 03:27 | sell | 28 | 0.01 | 117.372 | 0.000 | 0.000 | ||
| 55 | 2011.05.06 03:54 | close | 28 | 0.01 | 117.222 | 0.000 | 0.000 | 1.30 | 10031.34 |
| 56 | 2011.05.06 03:54 | close | 27 | 0.01 | 117.222 | 0.000 | 0.000 | 1.02 | 10032.36 |
| 57 | 2011.05.06 14:52 | buy | 29 | 0.01 | 116.395 | 0.000 | 0.000 | ||
| 58 | 2011.05.06 15:19 | close | 29 | 0.01 | 116.560 | 0.000 | 0.000 | 1.44 | 10033.80 |
| 59 | 2011.05.06 19:45 | buy | 30 | 0.01 | 115.494 | 0.000 | 0.000 | ||
| 60 | 2011.05.06 20:00 | close | 30 | 0.01 | 115.767 | 0.000 | 0.000 | 2.38 | 10036.18 |
| 61 | 2011.05.09 01:21 | sell | 31 | 0.01 | 116.205 | 0.000 | 0.000 | ||
| 62 | 2011.05.09 01:58 | close | 31 | 0.01 | 115.956 | 0.000 | 0.000 | 2.17 | 10038.35 |
| 63 | 2011.05.09 10:37 | sell | 32 | 0.01 | 116.336 | 0.000 | 0.000 | ||
| 64 | 2011.05.09 10:53 | sell | 33 | 0.01 | 116.377 | 0.000 | 0.000 | ||
| 65 | 2011.05.09 10:58 | sell | 34 | 0.01 | 116.399 | 0.000 | 0.000 | ||
| 66 | 2011.05.09 11:18 | close | 34 | 0.01 | 116.298 | 0.000 | 0.000 | 0.88 | 10039.23 |
| 67 | 2011.05.09 11:18 | close | 32 | 0.01 | 116.298 | 0.000 | 0.000 | 0.33 | 10039.56 |
| 68 | 2011.05.09 11:18 | close | 33 | 0.01 | 116.298 | 0.000 | 0.000 | 0.69 | 10040.25 |
| 69 | 2011.05.09 15:39 | buy | 35 | 0.01 | 115.790 | 0.000 | 0.000 | ||
| 70 | 2011.05.09 15:50 | buy | 36 | 0.03 | 115.540 | 0.000 | 0.000 | ||
| 71 | 2011.05.09 15:53 | buy | 37 | 0.01 | 115.444 | 0.000 | 0.000 | ||
| 72 | 2011.05.09 16:16 | buy | 38 | 0.02 | 115.373 | 0.000 | 0.000 | ||
| 73 | 2011.05.09 16:34 | close | 36 | 0.03 | 115.594 | 0.000 | 0.000 | 1.41 | 10041.66 |
| 74 | 2011.05.09 16:34 | close | 38 | 0.02 | 115.594 | 0.000 | 0.000 | 3.85 | 10045.51 |
| 75 | 2011.05.09 16:34 | close | 35 | 0.01 | 115.594 | 0.000 | 0.000 | -1.71 | 10043.80 |
| 76 | 2011.05.09 16:34 | close | 37 | 0.01 | 115.594 | 0.000 | 0.000 | 1.30 | 10045.10 |
| 77 | 2011.05.09 17:34 | buy | 39 | 0.01 | 115.119 | 0.000 | 0.000 | ||
| 78 | 2011.05.09 17:39 | buy | 40 | 0.01 | 115.101 | 0.000 | 0.000 | ||
| 79 | 2011.05.09 17:44 | buy | 41 | 0.01 | 115.083 | 0.000 | 0.000 | ||
| 80 | 2011.05.09 18:01 | close | 41 | 0.01 | 115.197 | 0.000 | 0.000 | 0.99 | 10046.09 |
| 81 | 2011.05.09 18:01 | close | 39 | 0.01 | 115.197 | 0.000 | 0.000 | 0.67 | 10046.76 |
| 82 | 2011.05.09 18:01 | close | 40 | 0.01 | 115.197 | 0.000 | 0.000 | 0.83 | 10047.59 |
| 83 | 2011.05.10 10:37 | sell | 42 | 0.01 | 115.812 | 0.000 | 0.000 | ||
| 84 | 2011.05.10 10:51 | sell | 43 | 0.05 | 116.138 | 0.000 | 0.000 | ||
| 85 | 2011.05.10 11:04 | close | 43 | 0.05 | 115.803 | 0.000 | 0.000 | 14.56 | 10062.15 |
| 86 | 2011.05.10 11:04 | close | 42 | 0.01 | 115.803 | 0.000 | 0.000 | 0.08 | 10062.23 |
| 87 | 2011.05.10 22:01 | sell | 44 | 0.01 | 116.293 | 0.000 | 0.000 | ||
| 88 | 2011.05.10 22:19 | sell | 45 | 0.01 | 116.343 | 0.000 | 0.000 | ||
| 89 | 2011.05.10 22:50 | sell | 46 | 0.01 | 116.437 | 0.000 | 0.000 | ||
| 90 | 2011.05.10 23:19 | sell | 47 | 0.01 | 116.465 | 0.000 | 0.000 | ||
| 91 | 2011.05.11 01:54 | sell | 48 | 0.10 | 116.829 | 0.000 | 0.000 | ||
| 92 | 2011.05.11 02:36 | close | 48 | 0.10 | 116.675 | 0.000 | 0.000 | 13.38 | 10075.61 |
| 93 | 2011.05.11 02:36 | close | 44 | 0.01 | 116.675 | 0.000 | 0.000 | -3.32 | 10072.29 |
| 94 | 2011.05.11 02:36 | close | 45 | 0.01 | 116.675 | 0.000 | 0.000 | -2.89 | 10069.41 |
| 95 | 2011.05.11 02:36 | close | 46 | 0.01 | 116.675 | 0.000 | 0.000 | -2.07 | 10067.34 |
| 96 | 2011.05.11 02:36 | close | 47 | 0.01 | 116.675 | 0.000 | 0.000 | -1.83 | 10065.51 |
| 97 | 2011.05.11 18:14 | buy | 49 | 0.01 | 115.882 | 0.000 | 0.000 | ||
| 98 | 2011.05.11 18:30 | buy | 50 | 0.03 | 115.653 | 0.000 | 0.000 | ||
| 99 | 2011.05.11 18:37 | buy | 51 | 0.01 | 115.551 | 0.000 | 0.000 | ||
| 100 | 2011.05.11 18:57 | buy | 52 | 0.06 | 115.209 | 0.000 | 0.000 | ||
| 101 | 2011.05.11 19:18 | buy | 53 | 0.05 | 115.053 | 0.000 | 0.000 | ||
| 102 | 2011.05.11 19:21 | buy | 54 | 0.02 | 114.963 | 0.000 | 0.000 | ||
| 103 | 2011.05.11 19:31 | buy | 55 | 0.04 | 114.895 | 0.000 | 0.000 | ||
| 104 | 2011.05.11 20:37 | buy | 56 | 0.06 | 114.658 | 0.000 | 0.000 | ||
| 105 | 2011.05.12 00:22 | close | 56 | 0.06 | 115.128 | 0.000 | 0.000 | 23.42 | 10088.93 |
| 106 | 2011.05.12 00:22 | close | 52 | 0.06 | 115.128 | 0.000 | 0.000 | -5.30 | 10083.63 |
| 107 | 2011.05.12 00:22 | close | 53 | 0.05 | 115.128 | 0.000 | 0.000 | 2.36 | 10085.99 |
| 108 | 2011.05.12 00:22 | close | 55 | 0.04 | 115.128 | 0.000 | 0.000 | 7.37 | 10093.36 |
| 109 | 2011.05.12 00:22 | close | 50 | 0.03 | 115.128 | 0.000 | 0.000 | -14.23 | 10079.13 |
| 110 | 2011.05.12 00:22 | close | 54 | 0.02 | 115.128 | 0.000 | 0.000 | 2.51 | 10081.64 |
| 111 | 2011.05.12 00:22 | close | 49 | 0.01 | 115.128 | 0.000 | 0.000 | -6.74 | 10074.90 |
| 112 | 2011.05.12 00:22 | close | 51 | 0.01 | 115.128 | 0.000 | 0.000 | -3.86 | 10071.04 |
| 113 | 2011.05.12 04:06 | sell | 57 | 0.01 | 115.440 | 0.000 | 0.000 | ||
| 114 | 2011.05.12 04:31 | close | 57 | 0.01 | 115.315 | 0.000 | 0.000 | 1.09 | 10072.13 |
| 115 | 2011.05.12 09:17 | buy | 58 | 0.01 | 115.090 | 0.000 | 0.000 | ||
| 116 | 2011.05.12 09:22 | buy | 59 | 0.02 | 115.013 | 0.000 | 0.000 | ||
| 117 | 2011.05.12 09:52 | close | 59 | 0.02 | 115.180 | 0.000 | 0.000 | 2.90 | 10075.03 |
| 118 | 2011.05.12 09:52 | close | 58 | 0.01 | 115.180 | 0.000 | 0.000 | 0.79 | 10075.82 |
| 119 | 2011.05.12 12:32 | buy | 60 | 0.01 | 114.548 | 0.000 | 0.000 | ||
| 120 | 2011.05.12 12:35 | buy | 61 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 121 | 2011.05.12 12:49 | buy | 62 | 0.03 | 114.284 | 0.000 | 0.000 | ||
| 122 | 2011.05.12 12:53 | buy | 63 | 0.01 | 114.256 | 0.000 | 0.000 | ||
| 123 | 2011.05.12 13:17 | close | 62 | 0.03 | 114.438 | 0.000 | 0.000 | 4.01 | 10079.83 |
| 124 | 2011.05.12 13:17 | close | 63 | 0.01 | 114.438 | 0.000 | 0.000 | 1.58 | 10081.41 |
| 125 | 2011.05.12 13:17 | close | 61 | 0.01 | 114.438 | 0.000 | 0.000 | -0.71 | 10080.70 |
| 126 | 2011.05.12 13:17 | close | 60 | 0.01 | 114.438 | 0.000 | 0.000 | -0.95 | 10079.75 |
| 127 | 2011.05.12 20:18 | sell | 64 | 0.01 | 115.321 | 0.000 | 0.000 | ||
| 128 | 2011.05.12 20:24 | sell | 65 | 0.03 | 115.491 | 0.000 | 0.000 | ||
| 129 | 2011.05.12 20:50 | close | 65 | 0.03 | 115.378 | 0.000 | 0.000 | 2.95 | 10082.70 |
| 130 | 2011.05.12 20:50 | close | 64 | 0.01 | 115.378 | 0.000 | 0.000 | -0.50 | 10082.20 |
| 131 | 2011.05.13 03:47 | buy | 66 | 0.01 | 114.968 | 0.000 | 0.000 | ||
| 132 | 2011.05.13 04:02 | close | 66 | 0.01 | 115.152 | 0.000 | 0.000 | 1.60 | 10083.80 |
| 133 | 2011.05.13 11:09 | sell | 67 | 0.01 | 115.311 | 0.000 | 0.000 | ||
| 134 | 2011.05.13 11:13 | sell | 68 | 0.03 | 115.445 | 0.000 | 0.000 | ||
| 135 | 2011.05.13 11:16 | sell | 69 | 0.01 | 115.489 | 0.000 | 0.000 | ||
| 136 | 2011.05.13 11:43 | close | 68 | 0.03 | 115.249 | 0.000 | 0.000 | 5.11 | 10088.91 |
| 137 | 2011.05.13 11:43 | close | 69 | 0.01 | 115.249 | 0.000 | 0.000 | 2.08 | 10090.99 |
| 138 | 2011.05.13 11:43 | close | 67 | 0.01 | 115.249 | 0.000 | 0.000 | 0.54 | 10091.53 |
| 139 | 2011.05.13 18:09 | buy | 70 | 0.01 | 114.583 | 0.000 | 0.000 | ||
| 140 | 2011.05.13 18:23 | buy | 71 | 0.03 | 114.424 | 0.000 | 0.000 | ||
| 141 | 2011.05.13 18:29 | buy | 72 | 0.02 | 114.361 | 0.000 | 0.000 | ||
| 142 | 2011.05.13 18:31 | buy | 73 | 0.01 | 114.279 | 0.000 | 0.000 | ||
| 143 | 2011.05.13 18:59 | buy | 74 | 0.01 | 114.195 | 0.000 | 0.000 | ||
| 144 | 2011.05.13 19:11 | buy | 75 | 0.10 | 113.757 | 0.000 | 0.000 | ||
| 145 | 2011.05.13 19:16 | buy | 76 | 0.04 | 113.636 | 0.000 | 0.000 | ||
| 146 | 2011.05.13 19:24 | buy | 77 | 0.04 | 113.595 | 0.000 | 0.000 | ||
| 147 | 2011.05.13 20:04 | close | 75 | 0.10 | 113.940 | 0.000 | 0.000 | 15.90 | 10107.43 |
| 148 | 2011.05.13 20:04 | close | 77 | 0.04 | 113.940 | 0.000 | 0.000 | 11.99 | 10119.42 |
| 149 | 2011.05.13 20:04 | close | 76 | 0.04 | 113.940 | 0.000 | 0.000 | 10.56 | 10129.98 |
| 150 | 2011.05.13 20:04 | close | 71 | 0.03 | 113.940 | 0.000 | 0.000 | -12.62 | 10117.36 |
| 151 | 2011.05.13 20:04 | close | 72 | 0.02 | 113.940 | 0.000 | 0.000 | -7.32 | 10110.04 |
| 152 | 2011.05.13 20:04 | close | 73 | 0.01 | 113.940 | 0.000 | 0.000 | -2.95 | 10107.09 |
| 153 | 2011.05.13 20:04 | close | 70 | 0.01 | 113.940 | 0.000 | 0.000 | -5.59 | 10101.50 |
| 154 | 2011.05.13 20:04 | close | 74 | 0.01 | 113.940 | 0.000 | 0.000 | -2.22 | 10099.28 |
| 155 | 2011.05.16 02:49 | buy | 78 | 0.01 | 113.620 | 0.000 | 0.000 | ||
| 156 | 2011.05.16 02:55 | buy | 79 | 0.02 | 113.516 | 0.000 | 0.000 | ||
| 157 | 2011.05.16 03:28 | close | 79 | 0.02 | 113.726 | 0.000 | 0.000 | 3.65 | 10102.93 |
| 158 | 2011.05.16 03:28 | close | 78 | 0.01 | 113.726 | 0.000 | 0.000 | 0.92 | 10103.85 |
| 159 | 2011.05.16 10:01 | sell | 80 | 0.01 | 114.379 | 0.000 | 0.000 | ||
| 160 | 2011.05.16 10:25 | sell | 81 | 0.01 | 114.401 | 0.000 | 0.000 | ||
| 161 | 2011.05.16 10:34 | sell | 82 | 0.02 | 114.445 | 0.000 | 0.000 | ||
| 162 | 2011.05.16 11:05 | close | 82 | 0.02 | 114.398 | 0.000 | 0.000 | 0.82 | 10104.67 |
| 163 | 2011.05.16 11:05 | close | 80 | 0.01 | 114.398 | 0.000 | 0.000 | -0.17 | 10104.50 |
| 164 | 2011.05.16 11:05 | close | 81 | 0.01 | 114.398 | 0.000 | 0.000 | 0.02 | 10104.52 |
| 165 | 2011.05.16 16:41 | sell | 83 | 0.01 | 114.639 | 0.000 | 0.000 | ||
| 166 | 2011.05.16 17:01 | sell | 84 | 0.01 | 114.662 | 0.000 | 0.000 | ||
| 167 | 2011.05.16 17:08 | sell | 85 | 0.01 | 114.836 | 0.000 | 0.000 | ||
| 168 | 2011.05.16 17:09 | sell | 86 | 0.01 | 114.901 | 0.000 | 0.000 | ||
| 169 | 2011.05.16 17:10 | sell | 87 | 0.01 | 114.929 | 0.000 | 0.000 | ||
| 170 | 2011.05.16 17:21 | sell | 88 | 0.01 | 114.993 | 0.000 | 0.000 | ||
| 171 | 2011.05.16 18:00 | sell | 89 | 0.02 | 115.083 | 0.000 | 0.000 | ||
| 172 | 2011.05.16 18:09 | sell | 90 | 0.02 | 115.167 | 0.000 | 0.000 | ||
| 173 | 2011.05.16 18:36 | close | 90 | 0.02 | 114.908 | 0.000 | 0.000 | 4.50 | 10109.02 |
| 174 | 2011.05.16 18:36 | close | 89 | 0.02 | 114.908 | 0.000 | 0.000 | 3.04 | 10112.06 |
| 175 | 2011.05.16 18:36 | close | 83 | 0.01 | 114.908 | 0.000 | 0.000 | -2.34 | 10109.72 |
| 176 | 2011.05.16 18:36 | close | 85 | 0.01 | 114.908 | 0.000 | 0.000 | -0.63 | 10109.09 |
| 177 | 2011.05.16 18:36 | close | 86 | 0.01 | 114.908 | 0.000 | 0.000 | -0.06 | 10109.03 |
| 178 | 2011.05.16 18:36 | close | 87 | 0.01 | 114.908 | 0.000 | 0.000 | 0.18 | 10109.21 |
| 179 | 2011.05.16 18:36 | close | 88 | 0.01 | 114.908 | 0.000 | 0.000 | 0.74 | 10109.95 |
| 180 | 2011.05.16 18:36 | close | 84 | 0.01 | 114.908 | 0.000 | 0.000 | -2.14 | 10107.81 |
| 181 | 2011.05.17 08:34 | sell | 91 | 0.01 | 115.330 | 0.000 | 0.000 | ||
| 182 | 2011.05.17 08:41 | sell | 92 | 0.02 | 115.457 | 0.000 | 0.000 | ||
| 183 | 2011.05.17 09:12 | close | 92 | 0.02 | 115.367 | 0.000 | 0.000 | 1.56 | 10109.37 |
| 184 | 2011.05.17 09:12 | close | 91 | 0.01 | 115.367 | 0.000 | 0.000 | -0.32 | 10109.05 |
| 185 | 2011.05.17 12:08 | sell | 93 | 0.01 | 115.955 | 0.000 | 0.000 | ||
| 186 | 2011.05.17 12:11 | sell | 94 | 0.03 | 116.085 | 0.000 | 0.000 | ||
| 187 | 2011.05.17 12:34 | sell | 95 | 0.01 | 116.117 | 0.000 | 0.000 | ||
| 188 | 2011.05.17 12:41 | close | 94 | 0.03 | 115.983 | 0.000 | 0.000 | 2.66 | 10111.71 |
| 189 | 2011.05.17 12:41 | close | 95 | 0.01 | 115.983 | 0.000 | 0.000 | 1.16 | 10112.87 |
| 190 | 2011.05.17 12:41 | close | 93 | 0.01 | 115.983 | 0.000 | 0.000 | -0.25 | 10112.62 |
| 191 | 2011.05.17 16:11 | buy | 96 | 0.01 | 115.056 | 0.000 | 0.000 | ||
| 192 | 2011.05.17 16:16 | buy | 97 | 0.01 | 115.031 | 0.000 | 0.000 | ||
| 193 | 2011.05.17 16:17 | buy | 98 | 0.01 | 114.996 | 0.000 | 0.000 | ||
| 194 | 2011.05.17 16:46 | close | 98 | 0.01 | 115.229 | 0.000 | 0.000 | 2.02 | 10114.64 |
| 195 | 2011.05.17 16:46 | close | 96 | 0.01 | 115.229 | 0.000 | 0.000 | 1.50 | 10116.14 |
| 196 | 2011.05.17 16:46 | close | 97 | 0.01 | 115.229 | 0.000 | 0.000 | 1.72 | 10117.86 |
| 197 | 2011.05.17 21:05 | sell | 99 | 0.01 | 115.987 | 0.000 | 0.000 | ||
| 198 | 2011.05.17 21:25 | close | 99 | 0.01 | 115.781 | 0.000 | 0.000 | 1.79 | 10119.65 |
| 199 | 2011.05.18 17:12 | sell | 100 | 0.01 | 115.841 | 0.000 | 0.000 | ||
| 200 | 2011.05.18 17:14 | sell | 101 | 0.01 | 115.903 | 0.000 | 0.000 | ||
| 201 | 2011.05.18 17:31 | sell | 102 | 0.01 | 115.944 | 0.000 | 0.000 | ||
| 202 | 2011.05.18 17:36 | sell | 103 | 0.01 | 116.037 | 0.000 | 0.000 | ||
| 203 | 2011.05.18 18:41 | sell | 104 | 0.01 | 116.067 | 0.000 | 0.000 | ||
| 204 | 2011.05.18 18:43 | sell | 105 | 0.01 | 116.098 | 0.000 | 0.000 | ||
| 205 | 2011.05.18 19:04 | sell | 106 | 0.02 | 116.147 | 0.000 | 0.000 | ||
| 206 | 2011.05.18 19:30 | sell | 107 | 0.01 | 116.200 | 0.000 | 0.000 | ||
| 207 | 2011.05.18 20:08 | sell | 108 | 0.01 | 116.234 | 0.000 | 0.000 | ||
| 208 | 2011.05.18 21:11 | sell | 109 | 0.01 | 116.334 | 0.000 | 0.000 | ||
| 209 | 2011.05.18 21:25 | close | 106 | 0.02 | 116.030 | 0.000 | 0.000 | 2.03 | 10121.68 |
| 210 | 2011.05.18 21:25 | close | 100 | 0.01 | 116.030 | 0.000 | 0.000 | -1.64 | 10120.04 |
| 211 | 2011.05.18 21:25 | close | 102 | 0.01 | 116.030 | 0.000 | 0.000 | -0.74 | 10119.30 |
| 212 | 2011.05.18 21:25 | close | 103 | 0.01 | 116.030 | 0.000 | 0.000 | 0.07 | 10119.37 |
| 213 | 2011.05.18 21:25 | close | 104 | 0.01 | 116.030 | 0.000 | 0.000 | 0.33 | 10119.70 |
| 214 | 2011.05.18 21:25 | close | 105 | 0.01 | 116.030 | 0.000 | 0.000 | 0.60 | 10120.30 |
| 215 | 2011.05.18 21:25 | close | 101 | 0.01 | 116.030 | 0.000 | 0.000 | -1.10 | 10119.20 |
| 216 | 2011.05.18 21:25 | close | 107 | 0.01 | 116.030 | 0.000 | 0.000 | 1.48 | 10120.68 |
| 217 | 2011.05.18 21:25 | close | 108 | 0.01 | 116.030 | 0.000 | 0.000 | 1.78 | 10122.46 |
| 218 | 2011.05.18 21:25 | close | 109 | 0.01 | 116.030 | 0.000 | 0.000 | 2.65 | 10125.11 |
| 219 | 2011.05.19 02:32 | sell | 110 | 0.01 | 116.636 | 0.000 | 0.000 | ||
| 220 | 2011.05.19 02:46 | close | 110 | 0.01 | 116.434 | 0.000 | 0.000 | 1.75 | 10126.86 |
| 221 | 2011.05.19 13:16 | sell | 111 | 0.01 | 116.930 | 0.000 | 0.000 | ||
| 222 | 2011.05.19 13:33 | sell | 112 | 0.02 | 117.005 | 0.000 | 0.000 | ||
| 223 | 2011.05.19 13:37 | sell | 113 | 0.01 | 117.065 | 0.000 | 0.000 | ||
| 224 | 2011.05.19 13:50 | close | 112 | 0.02 | 116.877 | 0.000 | 0.000 | 2.22 | 10129.08 |
| 225 | 2011.05.19 13:50 | close | 113 | 0.01 | 116.877 | 0.000 | 0.000 | 1.64 | 10130.72 |
| 226 | 2011.05.19 13:50 | close | 111 | 0.01 | 116.877 | 0.000 | 0.000 | 0.46 | 10131.18 |
| 227 | 2011.05.19 18:12 | buy | 114 | 0.01 | 116.379 | 0.000 | 0.000 | ||
| 228 | 2011.05.19 18:33 | close | 114 | 0.01 | 116.636 | 0.000 | 0.000 | 2.24 | 10133.42 |
| 229 | 2011.05.20 01:28 | sell | 115 | 0.01 | 116.996 | 0.000 | 0.000 | ||
| 230 | 2011.05.20 01:54 | sell | 116 | 0.01 | 117.015 | 0.000 | 0.000 | ||
| 231 | 2011.05.20 02:15 | close | 116 | 0.01 | 116.985 | 0.000 | 0.000 | 0.26 | 10133.68 |
| 232 | 2011.05.20 02:15 | close | 115 | 0.01 | 116.985 | 0.000 | 0.000 | 0.10 | 10133.78 |
| 233 | 2011.05.20 12:26 | buy | 117 | 0.01 | 116.685 | 0.000 | 0.000 | ||
| 234 | 2011.05.20 12:34 | buy | 118 | 0.01 | 116.640 | 0.000 | 0.000 | ||
| 235 | 2011.05.20 12:50 | buy | 119 | 0.01 | 116.619 | 0.000 | 0.000 | ||
| 236 | 2011.05.20 13:11 | buy | 120 | 0.04 | 116.331 | 0.000 | 0.000 | ||
| 237 | 2011.05.20 13:59 | buy | 121 | 0.01 | 116.271 | 0.000 | 0.000 | ||
| 238 | 2011.05.20 14:01 | buy | 122 | 0.01 | 116.232 | 0.000 | 0.000 | ||
| 239 | 2011.05.20 14:33 | buy | 123 | 0.01 | 116.198 | 0.000 | 0.000 | ||
| 240 | 2011.05.20 15:52 | close | 120 | 0.04 | 116.427 | 0.000 | 0.000 | 3.33 | 10137.11 |
| 241 | 2011.05.20 15:52 | close | 123 | 0.01 | 116.427 | 0.000 | 0.000 | 1.99 | 10139.10 |
| 242 | 2011.05.20 15:52 | close | 118 | 0.01 | 116.427 | 0.000 | 0.000 | -1.85 | 10137.25 |
| 243 | 2011.05.20 15:52 | close | 119 | 0.01 | 116.427 | 0.000 | 0.000 | -1.67 | 10135.58 |
| 244 | 2011.05.20 15:52 | close | 117 | 0.01 | 116.427 | 0.000 | 0.000 | -2.24 | 10133.34 |
| 245 | 2011.05.20 15:52 | close | 121 | 0.01 | 116.427 | 0.000 | 0.000 | 1.35 | 10134.69 |
| 246 | 2011.05.20 15:52 | close | 122 | 0.01 | 116.427 | 0.000 | 0.000 | 1.69 | 10136.38 |
| 247 | 2011.05.20 17:33 | buy | 124 | 0.01 | 115.730 | 0.000 | 0.000 | ||
| 248 | 2011.05.20 17:47 | buy | 125 | 0.02 | 115.629 | 0.000 | 0.000 | ||
| 249 | 2011.05.20 17:59 | buy | 126 | 0.01 | 115.583 | 0.000 | 0.000 | ||
| 250 | 2011.05.20 18:32 | close | 125 | 0.02 | 115.831 | 0.000 | 0.000 | 3.51 | 10139.89 |
| 251 | 2011.05.20 18:32 | close | 126 | 0.01 | 115.831 | 0.000 | 0.000 | 2.15 | 10142.04 |
| 252 | 2011.05.20 18:32 | close | 124 | 0.01 | 115.831 | 0.000 | 0.000 | 0.88 | 10142.92 |
| 253 | 2011.05.23 01:59 | buy | 127 | 0.01 | 115.276 | 0.000 | 0.000 | ||
| 254 | 2011.05.23 02:16 | buy | 128 | 0.01 | 115.225 | 0.000 | 0.000 | ||
| 255 | 2011.05.23 02:59 | close | 128 | 0.01 | 115.278 | 0.000 | 0.000 | 0.46 | 10143.38 |
| 256 | 2011.05.23 02:59 | close | 127 | 0.01 | 115.278 | 0.000 | 0.000 | 0.02 | 10143.40 |
| 257 | 2011.05.23 09:39 | buy | 129 | 0.01 | 114.887 | 0.000 | 0.000 | ||
| 258 | 2011.05.23 09:47 | close | 129 | 0.01 | 115.098 | 0.000 | 0.000 | 1.83 | 10145.23 |
| 259 | 2011.05.23 10:21 | buy | 130 | 0.01 | 114.308 | 0.000 | 0.000 | ||
| 260 | 2011.05.23 10:30 | buy | 131 | 0.01 | 114.285 | 0.000 | 0.000 | ||
| 261 | 2011.05.23 10:36 | buy | 132 | 0.03 | 114.033 | 0.000 | 0.000 | ||
| 262 | 2011.05.23 10:42 | buy | 133 | 0.01 | 113.948 | 0.000 | 0.000 | ||
| 263 | 2011.05.23 11:07 | close | 132 | 0.03 | 114.351 | 0.000 | 0.000 | 8.29 | 10153.52 |
| 264 | 2011.05.23 11:07 | close | 133 | 0.01 | 114.351 | 0.000 | 0.000 | 3.50 | 10157.02 |
| 265 | 2011.05.23 11:07 | close | 131 | 0.01 | 114.351 | 0.000 | 0.000 | 0.57 | 10157.59 |
| 266 | 2011.05.23 11:07 | close | 130 | 0.01 | 114.351 | 0.000 | 0.000 | 0.37 | 10157.96 |
| 267 | 2011.05.23 14:41 | sell | 134 | 0.01 | 114.915 | 0.000 | 0.000 | ||
| 268 | 2011.05.23 15:10 | close | 134 | 0.01 | 114.794 | 0.000 | 0.000 | 1.05 | 10159.01 |
| 269 | 2011.05.23 21:15 | sell | 135 | 0.01 | 115.107 | 0.000 | 0.000 | ||
| 270 | 2011.05.23 21:43 | sell | 136 | 0.03 | 115.203 | 0.000 | 0.000 | ||
| 271 | 2011.05.23 22:10 | close | 136 | 0.03 | 115.139 | 0.000 | 0.000 | 1.67 | 10160.68 |
| 272 | 2011.05.23 22:10 | close | 135 | 0.01 | 115.139 | 0.000 | 0.000 | -0.27 | 10160.41 |
| 273 | 2011.05.24 02:22 | buy | 137 | 0.01 | 114.881 | 0.000 | 0.000 | ||
| 274 | 2011.05.24 02:30 | buy | 138 | 0.02 | 114.780 | 0.000 | 0.000 | ||
| 275 | 2011.05.24 03:00 | close | 138 | 0.02 | 114.883 | 0.000 | 0.000 | 1.79 | 10162.20 |
| 276 | 2011.05.24 03:00 | close | 137 | 0.01 | 114.883 | 0.000 | 0.000 | 0.01 | 10162.21 |
| 277 | 2011.05.24 16:09 | sell | 139 | 0.01 | 115.927 | 0.000 | 0.000 | ||
| 278 | 2011.05.24 16:40 | close | 139 | 0.01 | 115.781 | 0.000 | 0.000 | 1.27 | 10163.48 |
| 279 | 2011.05.24 20:21 | buy | 140 | 0.01 | 115.436 | 0.000 | 0.000 | ||
| 280 | 2011.05.24 20:36 | buy | 141 | 0.01 | 115.407 | 0.000 | 0.000 | ||
| 281 | 2011.05.24 20:48 | close | 141 | 0.01 | 115.522 | 0.000 | 0.000 | 1.00 | 10164.48 |
| 282 | 2011.05.24 20:48 | close | 140 | 0.01 | 115.522 | 0.000 | 0.000 | 0.75 | 10165.23 |
| 283 | 2011.05.25 04:16 | buy | 142 | 0.01 | 115.264 | 0.000 | 0.000 | ||
| 284 | 2011.05.25 04:31 | buy | 143 | 0.01 | 115.205 | 0.000 | 0.000 | ||
| 285 | 2011.05.25 05:13 | buy | 144 | 0.01 | 115.170 | 0.000 | 0.000 | ||
| 286 | 2011.05.25 05:52 | buy | 145 | 0.01 | 115.144 | 0.000 | 0.000 | ||
| 287 | 2011.05.25 06:02 | buy | 146 | 0.01 | 115.090 | 0.000 | 0.000 | ||
| 288 | 2011.05.25 06:20 | close | 146 | 0.01 | 115.214 | 0.000 | 0.000 | 1.08 | 10166.31 |
| 289 | 2011.05.25 06:20 | close | 142 | 0.01 | 115.214 | 0.000 | 0.000 | -0.44 | 10165.87 |
| 290 | 2011.05.25 06:20 | close | 143 | 0.01 | 115.214 | 0.000 | 0.000 | 0.08 | 10165.95 |
| 291 | 2011.05.25 06:20 | close | 144 | 0.01 | 115.214 | 0.000 | 0.000 | 0.38 | 10166.33 |
| 292 | 2011.05.25 06:20 | close | 145 | 0.01 | 115.214 | 0.000 | 0.000 | 0.61 | 10166.94 |
| 293 | 2011.05.25 08:24 | buy | 147 | 0.01 | 114.940 | 0.000 | 0.000 | ||
| 294 | 2011.05.25 08:37 | buy | 148 | 0.01 | 114.911 | 0.000 | 0.000 | ||
| 295 | 2011.05.25 08:56 | buy | 149 | 0.03 | 114.779 | 0.000 | 0.000 | ||
| 296 | 2011.05.25 09:27 | close | 149 | 0.03 | 114.890 | 0.000 | 0.000 | 2.90 | 10169.84 |
| 297 | 2011.05.25 09:27 | close | 147 | 0.01 | 114.890 | 0.000 | 0.000 | -0.43 | 10169.41 |
| 298 | 2011.05.25 09:27 | close | 148 | 0.01 | 114.890 | 0.000 | 0.000 | -0.18 | 10169.23 |
| 299 | 2011.05.25 11:33 | sell | 150 | 0.01 | 115.400 | 0.000 | 0.000 | ||
| 300 | 2011.05.25 11:37 | sell | 151 | 0.01 | 115.423 | 0.000 | 0.000 | ||
| 301 | 2011.05.25 11:44 | sell | 152 | 0.01 | 115.444 | 0.000 | 0.000 | ||
| 302 | 2011.05.25 12:09 | sell | 153 | 0.03 | 115.639 | 0.000 | 0.000 | ||
| 303 | 2011.05.25 12:10 | sell | 154 | 0.01 | 115.672 | 0.000 | 0.000 | ||
| 304 | 2011.05.25 12:37 | close | 153 | 0.03 | 115.508 | 0.000 | 0.000 | 3.41 | 10172.64 |
| 305 | 2011.05.25 12:37 | close | 154 | 0.01 | 115.508 | 0.000 | 0.000 | 1.42 | 10174.06 |
| 306 | 2011.05.25 12:37 | close | 151 | 0.01 | 115.508 | 0.000 | 0.000 | -0.74 | 10173.32 |
| 307 | 2011.05.25 12:37 | close | 152 | 0.01 | 115.508 | 0.000 | 0.000 | -0.56 | 10172.76 |
| 308 | 2011.05.25 12:37 | close | 150 | 0.01 | 115.508 | 0.000 | 0.000 | -0.94 | 10171.82 |
| 309 | 2011.05.26 03:38 | sell | 155 | 0.01 | 115.803 | 0.000 | 0.000 | ||
| 310 | 2011.05.26 03:55 | sell | 156 | 0.01 | 115.827 | 0.000 | 0.000 | ||
| 311 | 2011.05.26 04:12 | sell | 157 | 0.03 | 115.938 | 0.000 | 0.000 | ||
| 312 | 2011.05.26 04:41 | close | 157 | 0.03 | 115.851 | 0.000 | 0.000 | 2.27 | 10174.09 |
| 313 | 2011.05.26 04:41 | close | 155 | 0.01 | 115.851 | 0.000 | 0.000 | -0.42 | 10173.67 |
| 314 | 2011.05.26 04:41 | close | 156 | 0.01 | 115.851 | 0.000 | 0.000 | -0.21 | 10173.46 |
| 315 | 2011.05.26 10:24 | sell | 158 | 0.01 | 116.329 | 0.000 | 0.000 | ||
| 316 | 2011.05.26 10:37 | close | 158 | 0.01 | 116.191 | 0.000 | 0.000 | 1.20 | 10174.66 |
| 317 | 2011.05.26 16:58 | buy | 159 | 0.01 | 115.012 | 0.000 | 0.000 | ||
| 318 | 2011.05.26 17:02 | buy | 160 | 0.01 | 114.900 | 0.000 | 0.000 | ||
| 319 | 2011.05.26 17:13 | buy | 161 | 0.01 | 114.864 | 0.000 | 0.000 | ||
| 320 | 2011.05.26 17:21 | buy | 162 | 0.01 | 114.822 | 0.000 | 0.000 | ||
| 321 | 2011.05.26 17:31 | buy | 163 | 0.01 | 114.794 | 0.000 | 0.000 | ||
| 322 | 2011.05.26 17:33 | buy | 164 | 0.01 | 114.771 | 0.000 | 0.000 | ||
| 323 | 2011.05.26 17:42 | buy | 165 | 0.01 | 114.697 | 0.000 | 0.000 | ||
| 324 | 2011.05.26 17:57 | buy | 166 | 0.01 | 114.656 | 0.000 | 0.000 | ||
| 325 | 2011.05.26 18:07 | buy | 167 | 0.01 | 114.644 | 0.000 | 0.000 | ||
| 326 | 2011.05.26 18:18 | buy | 168 | 0.01 | 114.579 | 0.000 | 0.000 | ||
| 327 | 2011.05.26 19:12 | close | 159 | 0.01 | 114.841 | 0.000 | 0.000 | -1.49 | 10173.17 |
| 328 | 2011.05.26 19:12 | close | 160 | 0.01 | 114.841 | 0.000 | 0.000 | -0.51 | 10172.66 |
| 329 | 2011.05.26 19:12 | close | 161 | 0.01 | 114.841 | 0.000 | 0.000 | -0.20 | 10172.46 |
| 330 | 2011.05.26 19:12 | close | 162 | 0.01 | 114.841 | 0.000 | 0.000 | 0.17 | 10172.63 |
| 331 | 2011.05.26 19:12 | close | 163 | 0.01 | 114.841 | 0.000 | 0.000 | 0.41 | 10173.04 |
| 332 | 2011.05.26 19:12 | close | 164 | 0.01 | 114.841 | 0.000 | 0.000 | 0.61 | 10173.65 |
| 333 | 2011.05.26 19:12 | close | 165 | 0.01 | 114.841 | 0.000 | 0.000 | 1.25 | 10174.90 |
| 334 | 2011.05.26 19:12 | close | 166 | 0.01 | 114.841 | 0.000 | 0.000 | 1.61 | 10176.51 |
| 335 | 2011.05.26 19:12 | close | 167 | 0.01 | 114.841 | 0.000 | 0.000 | 1.71 | 10178.22 |
| 336 | 2011.05.26 19:12 | close | 168 | 0.01 | 114.841 | 0.000 | 0.000 | 2.28 | 10180.50 |
| 337 | 2011.05.27 06:53 | sell | 169 | 0.01 | 115.666 | 0.000 | 0.000 | ||
| 338 | 2011.05.27 07:32 | close | 169 | 0.01 | 115.513 | 0.000 | 0.000 | 1.33 | 10181.83 |
| 339 | 2011.05.27 15:16 | sell | 170 | 0.01 | 115.824 | 0.000 | 0.000 | ||
| 340 | 2011.05.27 15:27 | sell | 171 | 0.02 | 115.890 | 0.000 | 0.000 | ||
| 341 | 2011.05.27 15:33 | sell | 172 | 0.01 | 115.916 | 0.000 | 0.000 | ||
| 342 | 2011.05.27 15:55 | close | 171 | 0.02 | 115.834 | 0.000 | 0.000 | 0.98 | 10182.81 |
| 343 | 2011.05.27 15:55 | close | 172 | 0.01 | 115.834 | 0.000 | 0.000 | 0.71 | 10183.52 |
| 344 | 2011.05.27 15:55 | close | 170 | 0.01 | 115.834 | 0.000 | 0.000 | -0.08 | 10183.44 |
| 345 | 2011.05.27 22:48 | sell | 173 | 0.01 | 115.619 | 0.000 | 0.000 | ||
| 346 | 2011.05.27 22:55 | close | 173 | 0.01 | 115.546 | 0.000 | 0.000 | 0.63 | 10184.07 |
| 347 | 2011.05.30 08:25 | buy | 174 | 0.01 | 115.263 | 0.000 | 0.000 | ||
| 348 | 2011.05.30 09:02 | close | 174 | 0.01 | 115.293 | 0.000 | 0.000 | 0.26 | 10184.33 |
| 349 | 2011.05.31 02:08 | sell | 175 | 0.01 | 115.961 | 0.000 | 0.000 | ||
| 350 | 2011.05.31 02:18 | sell | 176 | 0.01 | 116.002 | 0.000 | 0.000 | ||
| 351 | 2011.05.31 02:37 | close | 176 | 0.01 | 115.918 | 0.000 | 0.000 | 0.73 | 10185.06 |
| 352 | 2011.05.31 02:37 | close | 175 | 0.01 | 115.918 | 0.000 | 0.000 | 0.38 | 10185.44 |
| 353 | 2011.05.31 04:42 | sell | 177 | 0.01 | 116.268 | 0.000 | 0.000 | ||
| 354 | 2011.05.31 04:52 | sell | 178 | 0.03 | 116.363 | 0.000 | 0.000 | ||
| 355 | 2011.05.31 05:01 | sell | 179 | 0.01 | 116.411 | 0.000 | 0.000 | ||
| 356 | 2011.05.31 05:13 | close | 178 | 0.03 | 116.264 | 0.000 | 0.000 | 2.58 | 10188.02 |
| 357 | 2011.05.31 05:13 | close | 179 | 0.01 | 116.264 | 0.000 | 0.000 | 1.28 | 10189.30 |
| 358 | 2011.05.31 05:13 | close | 177 | 0.01 | 116.264 | 0.000 | 0.000 | 0.03 | 10189.33 |
| 359 | 2011.05.31 09:03 | sell | 180 | 0.01 | 117.168 | 0.000 | 0.000 | ||
| 360 | 2011.05.31 09:08 | sell | 181 | 0.01 | 117.187 | 0.000 | 0.000 | ||
| 361 | 2011.05.31 09:55 | sell | 182 | 0.01 | 117.232 | 0.000 | 0.000 | ||
| 362 | 2011.05.31 09:56 | sell | 183 | 0.01 | 117.284 | 0.000 | 0.000 | ||
| 363 | 2011.05.31 10:10 | sell | 184 | 0.03 | 117.430 | 0.000 | 0.000 | ||
| 364 | 2011.05.31 10:19 | sell | 185 | 0.02 | 117.601 | 0.000 | 0.000 | ||
| 365 | 2011.05.31 10:22 | sell | 186 | 0.01 | 117.631 | 0.000 | 0.000 | ||
| 366 | 2011.05.31 10:35 | sell | 187 | 0.01 | 117.730 | 0.000 | 0.000 | ||
| 367 | 2011.05.31 13:35 | close | 184 | 0.03 | 117.401 | 0.000 | 0.000 | 0.76 | 10190.09 |
| 368 | 2011.05.31 13:35 | close | 185 | 0.02 | 117.401 | 0.000 | 0.000 | 3.48 | 10193.57 |
| 369 | 2011.05.31 13:35 | close | 187 | 0.01 | 117.401 | 0.000 | 0.000 | 2.86 | 10196.43 |
| 370 | 2011.05.31 13:35 | close | 182 | 0.01 | 117.401 | 0.000 | 0.000 | -1.47 | 10194.96 |
| 371 | 2011.05.31 13:35 | close | 183 | 0.01 | 117.401 | 0.000 | 0.000 | -1.02 | 10193.94 |
| 372 | 2011.05.31 13:35 | close | 180 | 0.01 | 117.401 | 0.000 | 0.000 | -2.03 | 10191.91 |
| 373 | 2011.05.31 13:35 | close | 181 | 0.01 | 117.401 | 0.000 | 0.000 | -1.86 | 10190.05 |
| 374 | 2011.05.31 13:35 | close | 186 | 0.01 | 117.401 | 0.000 | 0.000 | 2.00 | 10192.05 |
| 375 | 2011.06.01 16:07 | buy | 188 | 0.01 | 116.441 | 0.000 | 0.000 | ||
| 376 | 2011.06.01 16:22 | close | 188 | 0.01 | 116.650 | 0.000 | 0.000 | 1.82 | 10193.87 |
| 377 | 2011.06.01 22:48 | buy | 189 | 0.01 | 116.115 | 0.000 | 0.000 | ||
| 378 | 2011.06.01 22:51 | buy | 190 | 0.03 | 115.952 | 0.000 | 0.000 | ||
| 379 | 2011.06.01 23:46 | close | 190 | 0.03 | 116.038 | 0.000 | 0.000 | 2.24 | 10196.11 |
| 380 | 2011.06.01 23:46 | close | 189 | 0.01 | 116.038 | 0.000 | 0.000 | -0.67 | 10195.44 |
| 381 | 2011.06.02 03:47 | sell | 191 | 0.01 | 116.311 | 0.000 | 0.000 | ||
| 382 | 2011.06.02 03:54 | sell | 192 | 0.01 | 116.337 | 0.000 | 0.000 | ||
| 383 | 2011.06.02 04:04 | sell | 193 | 0.04 | 116.514 | 0.000 | 0.000 | ||
| 384 | 2011.06.02 04:09 | sell | 194 | 0.01 | 116.538 | 0.000 | 0.000 | ||
| 385 | 2011.06.02 04:11 | sell | 195 | 0.01 | 116.641 | 0.000 | 0.000 | ||
| 386 | 2011.06.02 05:24 | close | 193 | 0.04 | 116.454 | 0.000 | 0.000 | 2.08 | 10197.52 |
| 387 | 2011.06.02 05:24 | close | 195 | 0.01 | 116.454 | 0.000 | 0.000 | 1.62 | 10199.14 |
| 388 | 2011.06.02 05:24 | close | 192 | 0.01 | 116.454 | 0.000 | 0.000 | -1.02 | 10198.12 |
| 389 | 2011.06.02 05:24 | close | 191 | 0.01 | 116.454 | 0.000 | 0.000 | -1.24 | 10196.88 |
| 390 | 2011.06.02 05:24 | close | 194 | 0.01 | 116.454 | 0.000 | 0.000 | 0.73 | 10197.61 |
| 391 | 2011.06.02 12:46 | sell | 196 | 0.01 | 116.817 | 0.000 | 0.000 | ||
| 392 | 2011.06.02 12:55 | sell | 197 | 0.01 | 116.850 | 0.000 | 0.000 | ||
| 393 | 2011.06.02 13:06 | sell | 198 | 0.01 | 116.944 | 0.000 | 0.000 | ||
| 394 | 2011.06.02 13:10 | sell | 199 | 0.01 | 117.086 | 0.000 | 0.000 | ||
| 395 | 2011.06.02 13:36 | close | 199 | 0.01 | 116.892 | 0.000 | 0.000 | 1.69 | 10199.30 |
| 396 | 2011.06.02 13:36 | close | 196 | 0.01 | 116.892 | 0.000 | 0.000 | -0.65 | 10198.65 |
| 397 | 2011.06.02 13:36 | close | 197 | 0.01 | 116.892 | 0.000 | 0.000 | -0.36 | 10198.29 |
| 398 | 2011.06.02 13:36 | close | 198 | 0.01 | 116.892 | 0.000 | 0.000 | 0.46 | 10198.75 |
| 399 | 2011.06.03 17:31 | sell | 200 | 0.01 | 117.475 | 0.000 | 0.000 | ||
| 400 | 2011.06.03 17:32 | sell | 201 | 0.01 | 117.522 | 0.000 | 0.000 | ||
| 401 | 2011.06.03 18:00 | close | 201 | 0.01 | 117.296 | 0.000 | 0.000 | 1.97 | 10200.72 |
| 402 | 2011.06.03 18:00 | close | 200 | 0.01 | 117.296 | 0.000 | 0.000 | 1.56 | 10202.28 |
| 403 | 2011.06.06 11:09 | buy | 202 | 0.01 | 117.289 | 0.000 | 0.000 | ||
| 404 | 2011.06.06 11:26 | buy | 203 | 0.02 | 117.215 | 0.000 | 0.000 | ||
| 405 | 2011.06.06 11:36 | close | 203 | 0.02 | 117.338 | 0.000 | 0.000 | 2.13 | 10204.41 |
| 406 | 2011.06.06 11:36 | close | 202 | 0.01 | 117.338 | 0.000 | 0.000 | 0.43 | 10204.84 |
| 407 | 2011.06.06 21:52 | buy | 204 | 0.01 | 116.829 | 0.000 | 0.000 | ||
| 408 | 2011.06.06 21:59 | buy | 205 | 0.02 | 116.748 | 0.000 | 0.000 | ||
| 409 | 2011.06.06 22:14 | buy | 206 | 0.03 | 116.632 | 0.000 | 0.000 | ||
| 410 | 2011.06.06 23:08 | close | 206 | 0.03 | 116.748 | 0.000 | 0.000 | 3.02 | 10207.86 |
| 411 | 2011.06.06 23:08 | close | 205 | 0.02 | 116.748 | 0.000 | 0.000 | 0.00 | 10207.86 |
| 412 | 2011.06.06 23:08 | close | 204 | 0.01 | 116.748 | 0.000 | 0.000 | -0.70 | 10207.16 |
| 413 | 2011.06.07 07:29 | sell | 207 | 0.01 | 117.201 | 0.000 | 0.000 | ||
| 414 | 2011.06.07 07:52 | sell | 208 | 0.01 | 117.238 | 0.000 | 0.000 | ||
| 415 | 2011.06.07 09:12 | sell | 209 | 0.07 | 117.493 | 0.000 | 0.000 | ||
| 416 | 2011.06.07 09:31 | sell | 210 | 0.01 | 117.519 | 0.000 | 0.000 | ||
| 417 | 2011.06.07 10:06 | close | 209 | 0.07 | 117.413 | 0.000 | 0.000 | 4.86 | 10212.02 |
| 418 | 2011.06.07 10:06 | close | 210 | 0.01 | 117.413 | 0.000 | 0.000 | 0.92 | 10212.94 |
| 419 | 2011.06.07 10:06 | close | 208 | 0.01 | 117.413 | 0.000 | 0.000 | -1.52 | 10211.42 |
| 420 | 2011.06.07 10:06 | close | 207 | 0.01 | 117.413 | 0.000 | 0.000 | -1.84 | 10209.58 |
| 421 | 2011.06.07 17:53 | sell | 211 | 0.01 | 117.882 | 0.000 | 0.000 | ||
| 422 | 2011.06.07 18:13 | close | 211 | 0.01 | 117.733 | 0.000 | 0.000 | 1.30 | 10210.88 |
| 423 | 2011.06.08 04:09 | buy | 212 | 0.01 | 117.128 | 0.000 | 0.000 | ||
| 424 | 2011.06.08 05:06 | buy | 213 | 0.04 | 116.991 | 0.000 | 0.000 | ||
| 425 | 2011.06.08 05:28 | close | 213 | 0.04 | 117.162 | 0.000 | 0.000 | 5.94 | 10216.82 |
| 426 | 2011.06.08 05:28 | close | 212 | 0.01 | 117.162 | 0.000 | 0.000 | 0.30 | 10217.12 |
| 427 | 2011.06.08 13:35 | buy | 214 | 0.01 | 116.782 | 0.000 | 0.000 | ||
| 428 | 2011.06.08 13:47 | buy | 215 | 0.02 | 116.565 | 0.000 | 0.000 | ||
| 429 | 2011.06.08 14:14 | close | 215 | 0.02 | 116.746 | 0.000 | 0.000 | 3.15 | 10220.27 |
| 430 | 2011.06.08 14:14 | close | 214 | 0.01 | 116.746 | 0.000 | 0.000 | -0.32 | 10219.95 |
| 431 | 2011.06.09 03:46 | sell | 216 | 0.01 | 116.893 | 0.000 | 0.000 | ||
| 432 | 2011.06.09 04:08 | sell | 217 | 0.05 | 117.119 | 0.000 | 0.000 | ||
| 433 | 2011.06.09 05:48 | sell | 218 | 0.01 | 117.209 | 0.000 | 0.000 | ||
| 434 | 2011.06.09 06:02 | sell | 219 | 0.01 | 117.319 | 0.000 | 0.000 | ||
| 435 | 2011.06.09 06:08 | sell | 220 | 0.02 | 117.385 | 0.000 | 0.000 | ||
| 436 | 2011.06.09 06:40 | close | 217 | 0.05 | 117.142 | 0.000 | 0.000 | -1.00 | 10218.95 |
| 437 | 2011.06.09 06:40 | close | 220 | 0.02 | 117.142 | 0.000 | 0.000 | 4.23 | 10223.18 |
| 438 | 2011.06.09 06:40 | close | 216 | 0.01 | 117.142 | 0.000 | 0.000 | -2.17 | 10221.01 |
| 439 | 2011.06.09 06:40 | close | 218 | 0.01 | 117.142 | 0.000 | 0.000 | 0.58 | 10221.59 |
| 440 | 2011.06.09 06:40 | close | 219 | 0.01 | 117.142 | 0.000 | 0.000 | 1.53 | 10223.12 |
| 441 | 2011.06.09 16:29 | buy | 221 | 0.01 | 116.143 | 0.000 | 0.000 | ||
| 442 | 2011.06.09 16:31 | buy | 222 | 0.01 | 116.084 | 0.000 | 0.000 | ||
| 443 | 2011.06.09 16:39 | buy | 223 | 0.01 | 116.024 | 0.000 | 0.000 | ||
| 444 | 2011.06.09 16:55 | close | 223 | 0.01 | 116.178 | 0.000 | 0.000 | 1.34 | 10224.46 |
| 445 | 2011.06.09 16:55 | close | 221 | 0.01 | 116.178 | 0.000 | 0.000 | 0.31 | 10224.77 |
| 446 | 2011.06.09 16:55 | close | 222 | 0.01 | 116.178 | 0.000 | 0.000 | 0.82 | 10225.59 |
| 447 | 2011.06.09 20:44 | sell | 224 | 0.01 | 116.625 | 0.000 | 0.000 | ||
| 448 | 2011.06.09 21:11 | close | 224 | 0.01 | 116.571 | 0.000 | 0.000 | 0.46 | 10226.05 |
| 449 | 2011.06.10 07:39 | buy | 225 | 0.01 | 116.108 | 0.000 | 0.000 | ||
| 450 | 2011.06.10 08:14 | close | 225 | 0.01 | 116.145 | 0.000 | 0.000 | 0.32 | 10226.37 |
| 451 | 2011.06.10 10:22 | buy | 226 | 0.01 | 115.654 | 0.000 | 0.000 | ||
| 452 | 2011.06.10 10:28 | buy | 227 | 0.01 | 115.592 | 0.000 | 0.000 | ||
| 453 | 2011.06.10 10:47 | close | 227 | 0.01 | 115.788 | 0.000 | 0.000 | 1.70 | 10228.07 |
| 454 | 2011.06.10 10:47 | close | 226 | 0.01 | 115.788 | 0.000 | 0.000 | 1.17 | 10229.24 |
| 455 | 2011.06.10 16:59 | buy | 228 | 0.01 | 115.481 | 0.000 | 0.000 | ||
| 456 | 2011.06.10 17:34 | buy | 229 | 0.01 | 115.423 | 0.000 | 0.000 | ||
| 457 | 2011.06.10 17:44 | buy | 230 | 0.03 | 115.222 | 0.000 | 0.000 | ||
| 458 | 2011.06.10 17:48 | buy | 231 | 0.01 | 115.150 | 0.000 | 0.000 | ||
| 459 | 2011.06.10 18:50 | close | 230 | 0.03 | 115.308 | 0.000 | 0.000 | 2.24 | 10231.48 |
| 460 | 2011.06.10 18:50 | close | 231 | 0.01 | 115.308 | 0.000 | 0.000 | 1.38 | 10232.86 |
| 461 | 2011.06.10 18:50 | close | 229 | 0.01 | 115.308 | 0.000 | 0.000 | -1.00 | 10231.86 |
| 462 | 2011.06.10 18:50 | close | 228 | 0.01 | 115.308 | 0.000 | 0.000 | -1.50 | 10230.36 |
| 463 | 2011.06.13 03:41 | sell | 232 | 0.01 | 115.393 | 0.000 | 0.000 | ||
| 464 | 2011.06.13 03:57 | sell | 233 | 0.02 | 115.436 | 0.000 | 0.000 | ||
| 465 | 2011.06.13 04:28 | sell | 234 | 0.02 | 115.552 | 0.000 | 0.000 | ||
| 466 | 2011.06.13 05:10 | sell | 235 | 0.01 | 115.590 | 0.000 | 0.000 | ||
| 467 | 2011.06.13 06:12 | close | 234 | 0.02 | 115.445 | 0.000 | 0.000 | 1.86 | 10232.22 |
| 468 | 2011.06.13 06:12 | close | 233 | 0.02 | 115.445 | 0.000 | 0.000 | -0.15 | 10232.07 |
| 469 | 2011.06.13 06:12 | close | 235 | 0.01 | 115.445 | 0.000 | 0.000 | 1.26 | 10233.33 |
| 470 | 2011.06.13 06:12 | close | 232 | 0.01 | 115.445 | 0.000 | 0.000 | -0.45 | 10232.88 |
| 471 | 2011.06.13 19:04 | buy | 236 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 472 | 2011.06.13 20:07 | buy | 237 | 0.03 | 115.077 | 0.000 | 0.000 | ||
| 473 | 2011.06.13 20:16 | close | 237 | 0.03 | 115.247 | 0.000 | 0.000 | 4.43 | 10237.31 |
| 474 | 2011.06.13 20:16 | close | 236 | 0.01 | 115.247 | 0.000 | 0.000 | 0.76 | 10238.07 |
| 475 | 2011.06.14 17:32 | sell | 238 | 0.01 | 116.639 | 0.000 | 0.000 | ||
| 476 | 2011.06.14 18:00 | close | 238 | 0.01 | 116.535 | 0.000 | 0.000 | 0.91 | 10238.98 |
| 477 | 2011.06.14 22:42 | buy | 239 | 0.01 | 116.287 | 0.000 | 0.000 | ||
| 478 | 2011.06.14 23:30 | buy | 240 | 0.03 | 116.182 | 0.000 | 0.000 | ||
| 479 | 2011.06.14 23:54 | close | 240 | 0.03 | 116.249 | 0.000 | 0.000 | 1.74 | 10240.72 |
| 480 | 2011.06.14 23:54 | close | 239 | 0.01 | 116.249 | 0.000 | 0.000 | -0.33 | 10240.39 |
| 481 | 2011.06.15 04:50 | buy | 241 | 0.01 | 115.833 | 0.000 | 0.000 | ||
| 482 | 2011.06.15 05:10 | close | 241 | 0.01 | 115.976 | 0.000 | 0.000 | 1.24 | 10241.63 |
| 483 | 2011.06.15 10:09 | buy | 242 | 0.01 | 115.662 | 0.000 | 0.000 | ||
| 484 | 2011.06.15 10:12 | buy | 243 | 0.01 | 115.624 | 0.000 | 0.000 | ||
| 485 | 2011.06.15 10:28 | close | 243 | 0.01 | 115.806 | 0.000 | 0.000 | 1.58 | 10243.21 |
| 486 | 2011.06.15 10:28 | close | 242 | 0.01 | 115.806 | 0.000 | 0.000 | 1.25 | 10244.46 |
| 487 | 2011.06.15 13:59 | buy | 244 | 0.01 | 115.352 | 0.000 | 0.000 | ||
| 488 | 2011.06.15 14:33 | close | 244 | 0.01 | 115.485 | 0.000 | 0.000 | 1.16 | 10245.62 |
| 489 | 2011.06.15 18:46 | buy | 245 | 0.01 | 114.672 | 0.000 | 0.000 | ||
| 490 | 2011.06.15 19:30 | close | 245 | 0.01 | 114.841 | 0.000 | 0.000 | 1.47 | 10247.09 |
| 491 | 2011.06.16 08:27 | buy | 246 | 0.01 | 114.256 | 0.000 | 0.000 | ||
| 492 | 2011.06.16 08:31 | buy | 247 | 0.01 | 114.167 | 0.000 | 0.000 | ||
| 493 | 2011.06.16 08:37 | buy | 248 | 0.02 | 114.099 | 0.000 | 0.000 | ||
| 494 | 2011.06.16 08:39 | buy | 249 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 495 | 2011.06.16 08:43 | buy | 250 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 496 | 2011.06.16 09:16 | close | 248 | 0.02 | 114.139 | 0.000 | 0.000 | 0.70 | 10247.79 |
| 497 | 2011.06.16 09:16 | close | 250 | 0.01 | 114.139 | 0.000 | 0.000 | 1.03 | 10248.82 |
| 498 | 2011.06.16 09:16 | close | 247 | 0.01 | 114.139 | 0.000 | 0.000 | -0.24 | 10248.58 |
| 499 | 2011.06.16 09:16 | close | 246 | 0.01 | 114.139 | 0.000 | 0.000 | -1.02 | 10247.56 |
| 500 | 2011.06.16 09:16 | close | 249 | 0.01 | 114.139 | 0.000 | 0.000 | 0.85 | 10248.41 |
| 501 | 2011.06.17 08:11 | buy | 251 | 0.01 | 113.872 | 0.000 | 0.000 | ||
| 502 | 2011.06.17 08:52 | close | 251 | 0.01 | 114.016 | 0.000 | 0.000 | 1.25 | 10249.66 |
| 503 | 2011.06.17 13:27 | sell | 252 | 0.01 | 114.646 | 0.000 | 0.000 | ||
| 504 | 2011.06.17 13:42 | sell | 253 | 0.01 | 114.715 | 0.000 | 0.000 | ||
| 505 | 2011.06.17 13:50 | close | 253 | 0.01 | 114.587 | 0.000 | 0.000 | 1.11 | 10250.77 |
| 506 | 2011.06.17 13:50 | close | 252 | 0.01 | 114.587 | 0.000 | 0.000 | 0.51 | 10251.28 |
| 507 | 2011.06.20 07:46 | buy | 254 | 0.01 | 114.089 | 0.000 | 0.000 | ||
| 508 | 2011.06.20 08:13 | close | 254 | 0.01 | 114.146 | 0.000 | 0.000 | 0.49 | 10251.77 |
| 509 | 2011.06.20 10:05 | buy | 255 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 510 | 2011.06.20 10:11 | buy | 256 | 0.01 | 113.664 | 0.000 | 0.000 | ||
| 511 | 2011.06.20 10:25 | close | 256 | 0.01 | 113.871 | 0.000 | 0.000 | 1.80 | 10253.57 |
| 512 | 2011.06.20 10:25 | close | 255 | 0.01 | 113.871 | 0.000 | 0.000 | 1.31 | 10254.88 |
| 513 | 2011.06.20 16:51 | sell | 257 | 0.01 | 114.814 | 0.000 | 0.000 | ||
| 514 | 2011.06.20 17:18 | close | 257 | 0.01 | 114.711 | 0.000 | 0.000 | 0.90 | 10255.78 |
| 515 | 2011.06.21 23:41 | sell | 258 | 0.01 | 115.602 | 0.000 | 0.000 | ||
| 516 | 2011.06.22 00:42 | close | 258 | 0.01 | 115.542 | 0.000 | 0.000 | 0.52 | 10256.30 |
| 517 | 2011.06.22 09:20 | sell | 259 | 0.01 | 115.675 | 0.000 | 0.000 | ||
| 518 | 2011.06.22 09:49 | close | 259 | 0.01 | 115.616 | 0.000 | 0.000 | 0.51 | 10256.81 |
| 519 | 2011.06.23 13:41 | buy | 260 | 0.01 | 114.663 | 0.000 | 0.000 | ||
| 520 | 2011.06.23 14:04 | buy | 261 | 0.01 | 114.619 | 0.000 | 0.000 | ||
| 521 | 2011.06.23 14:14 | close | 261 | 0.01 | 114.677 | 0.000 | 0.000 | 0.50 | 10257.31 |
| 522 | 2011.06.23 14:14 | close | 260 | 0.01 | 114.677 | 0.000 | 0.000 | 0.12 | 10257.43 |
| 523 | 2011.06.23 16:34 | buy | 262 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 524 | 2011.06.23 16:45 | buy | 263 | 0.01 | 114.247 | 0.000 | 0.000 | ||
| 525 | 2011.06.23 16:48 | buy | 264 | 0.01 | 114.200 | 0.000 | 0.000 | ||
| 526 | 2011.06.23 16:53 | buy | 265 | 0.01 | 114.123 | 0.000 | 0.000 | ||
| 527 | 2011.06.23 16:55 | buy | 266 | 0.02 | 114.077 | 0.000 | 0.000 | ||
| 528 | 2011.06.23 17:12 | close | 266 | 0.02 | 114.292 | 0.000 | 0.000 | 3.74 | 10261.17 |
| 529 | 2011.06.23 17:12 | close | 262 | 0.01 | 114.292 | 0.000 | 0.000 | 0.16 | 10261.33 |
| 530 | 2011.06.23 17:12 | close | 263 | 0.01 | 114.292 | 0.000 | 0.000 | 0.39 | 10261.72 |
| 531 | 2011.06.23 17:12 | close | 264 | 0.01 | 114.292 | 0.000 | 0.000 | 0.80 | 10262.52 |
| 532 | 2011.06.23 17:12 | close | 265 | 0.01 | 114.292 | 0.000 | 0.000 | 1.47 | 10263.99 |
| 533 | 2011.06.23 22:48 | sell | 267 | 0.01 | 114.798 | 0.000 | 0.000 | ||
| 534 | 2011.06.23 22:54 | sell | 268 | 0.01 | 114.847 | 0.000 | 0.000 | ||
| 535 | 2011.06.23 23:29 | close | 268 | 0.01 | 114.800 | 0.000 | 0.000 | 0.41 | 10264.40 |
| 536 | 2011.06.23 23:29 | close | 267 | 0.01 | 114.800 | 0.000 | 0.000 | -0.01 | 10264.39 |
| 537 | 2011.06.24 10:47 | buy | 269 | 0.01 | 114.417 | 0.000 | 0.000 | ||
| 538 | 2011.06.24 11:01 | close | 269 | 0.01 | 114.662 | 0.000 | 0.000 | 2.13 | 10266.52 |
| 539 | 2011.06.24 13:47 | buy | 270 | 0.01 | 113.931 | 0.000 | 0.000 | ||
| 540 | 2011.06.24 13:48 | buy | 271 | 0.01 | 113.907 | 0.000 | 0.000 | ||
| 541 | 2011.06.24 13:58 | buy | 272 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 542 | 2011.06.24 14:12 | close | 272 | 0.01 | 114.075 | 0.000 | 0.000 | 2.21 | 10268.73 |
| 543 | 2011.06.24 14:12 | close | 270 | 0.01 | 114.075 | 0.000 | 0.000 | 1.25 | 10269.98 |
| 544 | 2011.06.24 14:12 | close | 271 | 0.01 | 114.075 | 0.000 | 0.000 | 1.46 | 10271.44 |
| 545 | 2011.06.27 09:41 | sell | 273 | 0.01 | 114.328 | 0.000 | 0.000 | ||
| 546 | 2011.06.27 10:04 | sell | 274 | 0.01 | 114.387 | 0.000 | 0.000 | ||
| 547 | 2011.06.27 10:07 | sell | 275 | 0.01 | 114.427 | 0.000 | 0.000 | ||
| 548 | 2011.06.27 10:25 | sell | 276 | 0.01 | 114.484 | 0.000 | 0.000 | ||
| 549 | 2011.06.27 10:47 | close | 276 | 0.01 | 114.364 | 0.000 | 0.000 | 1.05 | 10272.49 |
| 550 | 2011.06.27 10:47 | close | 273 | 0.01 | 114.364 | 0.000 | 0.000 | -0.31 | 10272.18 |
| 551 | 2011.06.27 10:47 | close | 274 | 0.01 | 114.364 | 0.000 | 0.000 | 0.20 | 10272.38 |
| 552 | 2011.06.27 10:47 | close | 275 | 0.01 | 114.364 | 0.000 | 0.000 | 0.55 | 10272.93 |
| 553 | 2011.06.27 17:22 | sell | 277 | 0.01 | 115.232 | 0.000 | 0.000 | ||
| 554 | 2011.06.27 17:32 | sell | 278 | 0.04 | 115.483 | 0.000 | 0.000 | ||
| 555 | 2011.06.27 17:46 | sell | 279 | 0.02 | 115.549 | 0.000 | 0.000 | ||
| 556 | 2011.06.27 18:18 | close | 278 | 0.04 | 115.437 | 0.000 | 0.000 | 1.59 | 10274.52 |
| 557 | 2011.06.27 18:18 | close | 279 | 0.02 | 115.437 | 0.000 | 0.000 | 1.95 | 10276.47 |
| 558 | 2011.06.27 18:18 | close | 277 | 0.01 | 115.437 | 0.000 | 0.000 | -1.78 | 10274.69 |
| 559 | 2011.06.28 08:29 | buy | 280 | 0.01 | 115.309 | 0.000 | 0.000 | ||
| 560 | 2011.06.28 08:49 | buy | 281 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 561 | 2011.06.28 09:04 | close | 281 | 0.01 | 115.321 | 0.000 | 0.000 | 0.36 | 10275.05 |
| 562 | 2011.06.28 09:04 | close | 280 | 0.01 | 115.321 | 0.000 | 0.000 | 0.11 | 10275.16 |
| 563 | 2011.06.28 16:18 | sell | 282 | 0.01 | 115.742 | 0.000 | 0.000 | ||
| 564 | 2011.06.28 16:36 | close | 282 | 0.01 | 115.639 | 0.000 | 0.000 | 0.90 | 10276.06 |
| 565 | 2011.06.28 17:15 | sell | 283 | 0.01 | 115.988 | 0.000 | 0.000 | ||
| 566 | 2011.06.28 17:27 | sell | 284 | 0.02 | 116.092 | 0.000 | 0.000 | ||
| 567 | 2011.06.28 17:31 | sell | 285 | 0.01 | 116.191 | 0.000 | 0.000 | ||
| 568 | 2011.06.28 17:58 | close | 284 | 0.02 | 116.049 | 0.000 | 0.000 | 0.74 | 10276.80 |
| 569 | 2011.06.28 17:58 | close | 285 | 0.01 | 116.049 | 0.000 | 0.000 | 1.24 | 10278.04 |
| 570 | 2011.06.28 17:58 | close | 283 | 0.01 | 116.049 | 0.000 | 0.000 | -0.53 | 10277.51 |
| 571 | 2011.06.28 20:31 | sell | 286 | 0.01 | 116.420 | 0.000 | 0.000 | ||
| 572 | 2011.06.28 20:39 | sell | 287 | 0.03 | 116.515 | 0.000 | 0.000 | ||
| 573 | 2011.06.28 21:30 | sell | 288 | 0.03 | 116.598 | 0.000 | 0.000 | ||
| 574 | 2011.06.28 21:57 | close | 288 | 0.03 | 116.514 | 0.000 | 0.000 | 2.19 | 10279.70 |
| 575 | 2011.06.28 21:57 | close | 287 | 0.03 | 116.514 | 0.000 | 0.000 | 0.03 | 10279.73 |
| 576 | 2011.06.28 21:57 | close | 286 | 0.01 | 116.514 | 0.000 | 0.000 | -0.81 | 10278.92 |
| 577 | 2011.06.29 02:47 | buy | 289 | 0.01 | 116.356 | 0.000 | 0.000 | ||
| 578 | 2011.06.29 03:05 | close | 289 | 0.01 | 116.410 | 0.000 | 0.000 | 0.47 | 10279.39 |
| 579 | 2011.06.29 07:37 | sell | 290 | 0.01 | 116.505 | 0.000 | 0.000 | ||
| 580 | 2011.06.29 08:24 | close | 290 | 0.01 | 116.478 | 0.000 | 0.000 | 0.24 | 10279.63 |
| 581 | 2011.06.29 10:32 | sell | 291 | 0.01 | 116.796 | 0.000 | 0.000 | ||
| 582 | 2011.06.29 10:45 | close | 291 | 0.01 | 116.603 | 0.000 | 0.000 | 1.67 | 10281.30 |
| 583 | 2011.06.30 17:07 | sell | 292 | 0.01 | 116.781 | 0.000 | 0.000 | ||
| 584 | 2011.06.30 17:12 | sell | 293 | 0.03 | 116.910 | 0.000 | 0.000 | ||
| 585 | 2011.06.30 17:17 | sell | 294 | 0.01 | 116.935 | 0.000 | 0.000 | ||
| 586 | 2011.06.30 17:28 | sell | 295 | 0.01 | 116.960 | 0.000 | 0.000 | ||
| 587 | 2011.06.30 17:38 | sell | 296 | 0.01 | 116.995 | 0.000 | 0.000 | ||
| 588 | 2011.06.30 18:00 | sell | 297 | 0.01 | 117.065 | 0.000 | 0.000 | ||
| 589 | 2011.06.30 18:07 | sell | 298 | 0.02 | 117.130 | 0.000 | 0.000 | ||
| 590 | 2011.06.30 19:32 | close | 293 | 0.03 | 116.952 | 0.000 | 0.000 | -1.10 | 10280.20 |
| 591 | 2011.06.30 19:32 | close | 298 | 0.02 | 116.952 | 0.000 | 0.000 | 3.09 | 10283.29 |
| 592 | 2011.06.30 19:32 | close | 292 | 0.01 | 116.952 | 0.000 | 0.000 | -1.49 | 10281.80 |
| 593 | 2011.06.30 19:32 | close | 294 | 0.01 | 116.952 | 0.000 | 0.000 | -0.15 | 10281.65 |
| 594 | 2011.06.30 19:32 | close | 295 | 0.01 | 116.952 | 0.000 | 0.000 | 0.07 | 10281.72 |
| 595 | 2011.06.30 19:32 | close | 296 | 0.01 | 116.952 | 0.000 | 0.000 | 0.37 | 10282.09 |
| 596 | 2011.06.30 19:32 | close | 297 | 0.01 | 116.952 | 0.000 | 0.000 | 0.98 | 10283.07 |
| 597 | 2011.07.04 01:16 | sell | 299 | 0.01 | 117.599 | 0.000 | 0.000 | ||
| 598 | 2011.07.04 01:35 | close | 299 | 0.01 | 117.555 | 0.000 | 0.000 | 0.38 | 10283.45 |
| 599 | 2011.07.06 10:06 | buy | 300 | 0.01 | 116.478 | 0.000 | 0.000 | ||
| 600 | 2011.07.06 10:32 | buy | 301 | 0.01 | 116.443 | 0.000 | 0.000 | ||
| 601 | 2011.07.06 10:38 | buy | 302 | 0.01 | 116.374 | 0.000 | 0.000 | ||
| 602 | 2011.07.06 10:42 | buy | 303 | 0.01 | 116.348 | 0.000 | 0.000 | ||
| 603 | 2011.07.06 10:51 | buy | 304 | 0.01 | 116.294 | 0.000 | 0.000 | ||
| 604 | 2011.07.06 11:14 | buy | 305 | 0.02 | 116.223 | 0.000 | 0.000 | ||
| 605 | 2011.07.06 12:28 | buy | 306 | 0.01 | 116.169 | 0.000 | 0.000 | ||
| 606 | 2011.07.06 13:02 | close | 305 | 0.02 | 116.398 | 0.000 | 0.000 | 3.04 | 10286.49 |
| 607 | 2011.07.06 13:02 | close | 306 | 0.01 | 116.398 | 0.000 | 0.000 | 1.99 | 10288.48 |
| 608 | 2011.07.06 13:02 | close | 301 | 0.01 | 116.398 | 0.000 | 0.000 | -0.40 | 10288.08 |
| 609 | 2011.07.06 13:02 | close | 302 | 0.01 | 116.398 | 0.000 | 0.000 | 0.20 | 10288.28 |
| 610 | 2011.07.06 13:02 | close | 303 | 0.01 | 116.398 | 0.000 | 0.000 | 0.43 | 10288.71 |
| 611 | 2011.07.06 13:02 | close | 304 | 0.01 | 116.398 | 0.000 | 0.000 | 0.90 | 10289.61 |
| 612 | 2011.07.06 13:02 | close | 300 | 0.01 | 116.398 | 0.000 | 0.000 | -0.70 | 10288.91 |
| 613 | 2011.07.06 15:36 | buy | 307 | 0.01 | 115.937 | 0.000 | 0.000 | ||
| 614 | 2011.07.06 15:40 | buy | 308 | 0.01 | 115.874 | 0.000 | 0.000 | ||
| 615 | 2011.07.06 16:15 | buy | 309 | 0.03 | 115.803 | 0.000 | 0.000 | ||
| 616 | 2011.07.06 16:34 | close | 309 | 0.03 | 115.950 | 0.000 | 0.000 | 3.83 | 10292.74 |
| 617 | 2011.07.06 16:34 | close | 307 | 0.01 | 115.950 | 0.000 | 0.000 | 0.11 | 10292.85 |
| 618 | 2011.07.06 16:34 | close | 308 | 0.01 | 115.950 | 0.000 | 0.000 | 0.66 | 10293.51 |
| 619 | 2011.07.07 16:59 | sell | 310 | 0.01 | 116.306 | 0.000 | 0.000 | ||
| 620 | 2011.07.07 17:06 | sell | 311 | 0.03 | 116.413 | 0.000 | 0.000 | ||
| 621 | 2011.07.07 17:17 | sell | 312 | 0.01 | 116.443 | 0.000 | 0.000 | ||
| 622 | 2011.07.07 17:27 | sell | 313 | 0.01 | 116.498 | 0.000 | 0.000 | ||
| 623 | 2011.07.07 17:39 | sell | 314 | 0.06 | 116.715 | 0.000 | 0.000 | ||
| 624 | 2011.07.07 18:06 | sell | 315 | 0.02 | 116.752 | 0.000 | 0.000 | ||
| 625 | 2011.07.07 18:19 | sell | 316 | 0.02 | 116.755 | 0.000 | 0.000 | ||
| 626 | 2011.07.07 19:01 | close | 314 | 0.06 | 116.590 | 0.000 | 0.000 | 6.51 | 10300.02 |
| 627 | 2011.07.07 19:01 | close | 311 | 0.03 | 116.590 | 0.000 | 0.000 | -4.61 | 10295.41 |
| 628 | 2011.07.07 19:01 | close | 316 | 0.02 | 116.590 | 0.000 | 0.000 | 2.87 | 10298.28 |
| 629 | 2011.07.07 19:01 | close | 315 | 0.02 | 116.590 | 0.000 | 0.000 | 2.81 | 10301.09 |
| 630 | 2011.07.07 19:01 | close | 312 | 0.01 | 116.590 | 0.000 | 0.000 | -1.27 | 10299.82 |
| 631 | 2011.07.07 19:01 | close | 310 | 0.01 | 116.590 | 0.000 | 0.000 | -2.46 | 10297.36 |
| 632 | 2011.07.07 19:01 | close | 313 | 0.01 | 116.590 | 0.000 | 0.000 | -0.79 | 10296.57 |
| 633 | 2011.07.08 09:50 | sell | 317 | 0.01 | 116.787 | 0.000 | 0.000 | ||
| 634 | 2011.07.08 10:03 | close | 317 | 0.01 | 116.662 | 0.000 | 0.000 | 1.09 | 10297.66 |
| 635 | 2011.07.08 12:02 | buy | 318 | 0.01 | 116.356 | 0.000 | 0.000 | ||
| 636 | 2011.07.08 12:09 | buy | 319 | 0.02 | 116.276 | 0.000 | 0.000 | ||
| 637 | 2011.07.08 12:27 | buy | 320 | 0.01 | 116.216 | 0.000 | 0.000 | ||
| 638 | 2011.07.08 12:34 | buy | 321 | 0.02 | 116.072 | 0.000 | 0.000 | ||
| 639 | 2011.07.08 12:37 | buy | 322 | 0.01 | 116.049 | 0.000 | 0.000 | ||
| 640 | 2011.07.08 12:45 | buy | 323 | 0.01 | 116.015 | 0.000 | 0.000 | ||
| 641 | 2011.07.08 12:56 | buy | 324 | 0.04 | 115.769 | 0.000 | 0.000 | ||
| 642 | 2011.07.08 13:38 | close | 324 | 0.04 | 116.057 | 0.000 | 0.000 | 10.01 | 10307.67 |
| 643 | 2011.07.08 13:38 | close | 321 | 0.02 | 116.057 | 0.000 | 0.000 | -0.26 | 10307.41 |
| 644 | 2011.07.08 13:38 | close | 319 | 0.02 | 116.057 | 0.000 | 0.000 | -3.81 | 10303.60 |
| 645 | 2011.07.08 13:38 | close | 318 | 0.01 | 116.057 | 0.000 | 0.000 | -2.60 | 10301.00 |
| 646 | 2011.07.08 13:38 | close | 320 | 0.01 | 116.057 | 0.000 | 0.000 | -1.38 | 10299.62 |
| 647 | 2011.07.08 13:38 | close | 322 | 0.01 | 116.057 | 0.000 | 0.000 | 0.07 | 10299.69 |
| 648 | 2011.07.08 13:38 | close | 323 | 0.01 | 116.057 | 0.000 | 0.000 | 0.36 | 10300.05 |
| 649 | 2011.07.11 11:00 | buy | 325 | 0.01 | 114.184 | 0.000 | 0.000 | ||
| 650 | 2011.07.11 11:11 | close | 325 | 0.01 | 114.304 | 0.000 | 0.000 | 1.04 | 10301.09 |
| 651 | 2011.07.11 13:57 | buy | 326 | 0.01 | 113.847 | 0.000 | 0.000 | ||
| 652 | 2011.07.11 14:08 | buy | 327 | 0.04 | 113.709 | 0.000 | 0.000 | ||
| 653 | 2011.07.11 14:17 | buy | 328 | 0.02 | 113.658 | 0.000 | 0.000 | ||
| 654 | 2011.07.11 14:31 | buy | 329 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 655 | 2011.07.11 14:47 | buy | 330 | 0.08 | 113.405 | 0.000 | 0.000 | ||
| 656 | 2011.07.11 14:50 | buy | 331 | 0.02 | 113.362 | 0.000 | 0.000 | ||
| 657 | 2011.07.11 14:58 | buy | 332 | 0.02 | 113.329 | 0.000 | 0.000 | ||
| 658 | 2011.07.11 15:02 | buy | 333 | 0.06 | 113.252 | 0.000 | 0.000 | ||
| 659 | 2011.07.11 15:16 | buy | 334 | 0.06 | 113.162 | 0.000 | 0.000 | ||
| 660 | 2011.07.11 15:22 | buy | 335 | 0.08 | 113.083 | 0.000 | 0.000 | ||
| 661 | 2011.07.11 15:25 | buy | 336 | 0.04 | 113.040 | 0.000 | 0.000 | ||
| 662 | 2011.07.11 15:30 | buy | 337 | 0.28 | 112.801 | 0.000 | 0.000 | ||
| 663 | 2011.07.11 15:32 | buy | 338 | 0.16 | 112.792 | 0.000 | 0.000 | ||
| 664 | 2011.07.11 16:23 | close | 337 | 0.28 | 113.081 | 0.000 | 0.000 | 68.13 | 10369.22 |
| 665 | 2011.07.11 16:23 | close | 338 | 0.16 | 113.081 | 0.000 | 0.000 | 40.18 | 10409.40 |
| 666 | 2011.07.11 16:23 | close | 335 | 0.08 | 113.081 | 0.000 | 0.000 | -0.14 | 10409.26 |
| 667 | 2011.07.11 16:23 | close | 330 | 0.08 | 113.081 | 0.000 | 0.000 | -22.52 | 10386.74 |
| 668 | 2011.07.11 16:23 | close | 333 | 0.06 | 113.081 | 0.000 | 0.000 | -8.91 | 10377.83 |
| 669 | 2011.07.11 16:23 | close | 334 | 0.06 | 113.081 | 0.000 | 0.000 | -4.22 | 10373.61 |
| 670 | 2011.07.11 16:23 | close | 336 | 0.04 | 113.081 | 0.000 | 0.000 | 1.42 | 10375.03 |
| 671 | 2011.07.11 16:23 | close | 327 | 0.04 | 113.081 | 0.000 | 0.000 | -21.83 | 10353.20 |
| 672 | 2011.07.11 16:23 | close | 332 | 0.02 | 113.081 | 0.000 | 0.000 | -4.31 | 10348.89 |
| 673 | 2011.07.11 16:23 | close | 331 | 0.02 | 113.081 | 0.000 | 0.000 | -4.89 | 10344.00 |
| 674 | 2011.07.11 16:23 | close | 328 | 0.02 | 113.081 | 0.000 | 0.000 | -10.03 | 10333.97 |
| 675 | 2011.07.11 16:23 | close | 326 | 0.01 | 113.081 | 0.000 | 0.000 | -6.66 | 10327.31 |
| 676 | 2011.07.11 16:23 | close | 329 | 0.01 | 113.081 | 0.000 | 0.000 | -4.72 | 10322.59 |
| 677 | 2011.07.11 17:57 | buy | 339 | 0.01 | 112.513 | 0.000 | 0.000 | ||
| 678 | 2011.07.11 18:01 | buy | 340 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 679 | 2011.07.11 18:17 | close | 340 | 0.01 | 112.687 | 0.000 | 0.000 | 2.17 | 10324.76 |
| 680 | 2011.07.11 18:17 | close | 339 | 0.01 | 112.687 | 0.000 | 0.000 | 1.51 | 10326.27 |
| 681 | 2011.07.12 01:13 | sell | 341 | 0.01 | 112.887 | 0.000 | 0.000 | ||
| 682 | 2011.07.12 01:43 | close | 341 | 0.01 | 112.859 | 0.000 | 0.000 | 0.24 | 10326.51 |
| 683 | 2011.07.12 10:09 | buy | 342 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 684 | 2011.07.12 10:10 | buy | 343 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 685 | 2011.07.12 10:15 | buy | 344 | 0.02 | 110.849 | 0.000 | 0.000 | ||
| 686 | 2011.07.12 10:27 | buy | 345 | 0.02 | 110.684 | 0.000 | 0.000 | ||
| 687 | 2011.07.12 10:43 | buy | 346 | 0.01 | 110.645 | 0.000 | 0.000 | ||
| 688 | 2011.07.12 10:55 | buy | 347 | 0.02 | 110.430 | 0.000 | 0.000 | ||
| 689 | 2011.07.12 11:03 | buy | 348 | 0.03 | 110.007 | 0.000 | 0.000 | ||
| 690 | 2011.07.12 11:05 | buy | 349 | 0.04 | 109.774 | 0.000 | 0.000 | ||
| 691 | 2011.07.12 11:23 | close | 349 | 0.04 | 110.556 | 0.000 | 0.000 | 27.18 | 10353.69 |
| 692 | 2011.07.12 11:23 | close | 348 | 0.03 | 110.556 | 0.000 | 0.000 | 14.31 | 10368.00 |
| 693 | 2011.07.12 11:23 | close | 347 | 0.02 | 110.556 | 0.000 | 0.000 | 2.19 | 10370.19 |
| 694 | 2011.07.12 11:23 | close | 344 | 0.02 | 110.556 | 0.000 | 0.000 | -5.09 | 10365.10 |
| 695 | 2011.07.12 11:23 | close | 345 | 0.02 | 110.556 | 0.000 | 0.000 | -2.22 | 10362.88 |
| 696 | 2011.07.12 11:23 | close | 342 | 0.01 | 110.556 | 0.000 | 0.000 | -4.47 | 10358.41 |
| 697 | 2011.07.12 11:23 | close | 346 | 0.01 | 110.556 | 0.000 | 0.000 | -0.77 | 10357.64 |
| 698 | 2011.07.12 11:23 | close | 343 | 0.01 | 110.556 | 0.000 | 0.000 | -3.92 | 10353.72 |
| 699 | 2011.07.12 23:38 | buy | 350 | 0.01 | 110.862 | 0.000 | 0.000 | ||
| 700 | 2011.07.12 23:55 | buy | 351 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 701 | 2011.07.13 00:14 | buy | 352 | 0.08 | 110.448 | 0.000 | 0.000 | ||
| 702 | 2011.07.13 00:15 | buy | 353 | 0.01 | 109.904 | 0.000 | 0.000 | ||
| 703 | 2011.07.13 00:52 | close | 352 | 0.08 | 110.528 | 0.000 | 0.000 | 5.56 | 10359.28 |
| 704 | 2011.07.13 00:52 | close | 353 | 0.01 | 110.528 | 0.000 | 0.000 | 5.43 | 10364.71 |
| 705 | 2011.07.13 00:52 | close | 351 | 0.01 | 110.528 | 0.000 | 0.000 | -2.40 | 10362.31 |
| 706 | 2011.07.13 00:52 | close | 350 | 0.01 | 110.528 | 0.000 | 0.000 | -2.96 | 10359.35 |
| 707 | 2011.07.13 12:32 | sell | 354 | 0.01 | 111.704 | 0.000 | 0.000 | ||
| 708 | 2011.07.13 12:45 | sell | 355 | 0.01 | 111.744 | 0.000 | 0.000 | ||
| 709 | 2011.07.13 12:47 | sell | 356 | 0.01 | 111.771 | 0.000 | 0.000 | ||
| 710 | 2011.07.13 13:00 | sell | 357 | 0.01 | 111.792 | 0.000 | 0.000 | ||
| 711 | 2011.07.13 13:13 | close | 357 | 0.01 | 111.719 | 0.000 | 0.000 | 0.64 | 10359.99 |
| 712 | 2011.07.13 13:13 | close | 354 | 0.01 | 111.719 | 0.000 | 0.000 | -0.13 | 10359.86 |
| 713 | 2011.07.13 13:13 | close | 355 | 0.01 | 111.719 | 0.000 | 0.000 | 0.22 | 10360.08 |
| 714 | 2011.07.13 13:13 | close | 356 | 0.01 | 111.719 | 0.000 | 0.000 | 0.45 | 10360.53 |
| 715 | 2011.07.14 01:02 | sell | 358 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 716 | 2011.07.14 01:08 | sell | 359 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 717 | 2011.07.14 01:18 | close | 359 | 0.01 | 112.127 | 0.000 | 0.000 | 2.42 | 10362.95 |
| 718 | 2011.07.14 01:18 | close | 358 | 0.01 | 112.127 | 0.000 | 0.000 | 2.18 | 10365.13 |
| 719 | 2011.07.15 09:48 | buy | 360 | 0.01 | 111.917 | 0.000 | 0.000 | ||
| 720 | 2011.07.15 09:57 | close | 360 | 0.01 | 112.029 | 0.000 | 0.000 | 0.97 | 10366.10 |
| 721 | 2011.07.15 10:29 | buy | 361 | 0.01 | 111.679 | 0.000 | 0.000 | ||
| 722 | 2011.07.15 10:48 | close | 361 | 0.01 | 111.868 | 0.000 | 0.000 | 1.64 | 10367.74 |
| 723 | 2011.07.15 17:22 | buy | 362 | 0.01 | 111.431 | 0.000 | 0.000 | ||
| 724 | 2011.07.15 17:42 | close | 362 | 0.01 | 111.604 | 0.000 | 0.000 | 1.51 | 10369.25 |
| 725 | 2011.07.18 03:40 | buy | 363 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 726 | 2011.07.18 03:42 | buy | 364 | 0.01 | 111.199 | 0.000 | 0.000 | ||
| 727 | 2011.07.18 04:03 | buy | 365 | 0.01 | 111.170 | 0.000 | 0.000 | ||
| 728 | 2011.07.18 04:06 | buy | 366 | 0.01 | 111.146 | 0.000 | 0.000 | ||
| 729 | 2011.07.18 04:14 | buy | 367 | 0.01 | 111.096 | 0.000 | 0.000 | ||
| 730 | 2011.07.18 04:43 | close | 367 | 0.01 | 111.202 | 0.000 | 0.000 | 0.92 | 10370.17 |
| 731 | 2011.07.18 04:43 | close | 363 | 0.01 | 111.202 | 0.000 | 0.000 | -0.20 | 10369.97 |
| 732 | 2011.07.18 04:43 | close | 364 | 0.01 | 111.202 | 0.000 | 0.000 | 0.02 | 10369.99 |
| 733 | 2011.07.18 04:43 | close | 365 | 0.01 | 111.202 | 0.000 | 0.000 | 0.27 | 10370.26 |
| 734 | 2011.07.18 04:43 | close | 366 | 0.01 | 111.202 | 0.000 | 0.000 | 0.48 | 10370.74 |
| 735 | 2011.07.18 09:53 | buy | 368 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 736 | 2011.07.18 10:07 | close | 368 | 0.01 | 111.037 | 0.000 | 0.000 | 1.77 | 10372.51 |
| 737 | 2011.07.18 22:04 | sell | 369 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 738 | 2011.07.18 22:42 | sell | 370 | 0.02 | 111.480 | 0.000 | 0.000 | ||
| 739 | 2011.07.19 04:08 | sell | 371 | 0.07 | 111.728 | 0.000 | 0.000 | ||
| 740 | 2011.07.19 04:31 | close | 371 | 0.07 | 111.618 | 0.000 | 0.000 | 6.69 | 10379.20 |
| 741 | 2011.07.19 04:31 | close | 370 | 0.02 | 111.618 | 0.000 | 0.000 | -2.39 | 10376.81 |
| 742 | 2011.07.19 04:31 | close | 369 | 0.01 | 111.618 | 0.000 | 0.000 | -2.02 | 10374.79 |
| 743 | 2011.07.19 08:31 | buy | 372 | 0.01 | 111.267 | 0.000 | 0.000 | ||
| 744 | 2011.07.19 09:07 | buy | 373 | 0.01 | 111.233 | 0.000 | 0.000 | ||
| 745 | 2011.07.19 09:22 | close | 373 | 0.01 | 111.275 | 0.000 | 0.000 | 0.37 | 10375.16 |
| 746 | 2011.07.19 09:22 | close | 372 | 0.01 | 111.275 | 0.000 | 0.000 | 0.07 | 10375.23 |
| 747 | 2011.07.19 11:16 | sell | 374 | 0.01 | 111.974 | 0.000 | 0.000 | ||
| 748 | 2011.07.19 11:21 | sell | 375 | 0.01 | 111.996 | 0.000 | 0.000 | ||
| 749 | 2011.07.19 11:32 | sell | 376 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 750 | 2011.07.19 11:39 | sell | 377 | 0.01 | 112.076 | 0.000 | 0.000 | ||
| 751 | 2011.07.19 11:53 | sell | 378 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 752 | 2011.07.19 12:01 | sell | 379 | 0.01 | 112.178 | 0.000 | 0.000 | ||
| 753 | 2011.07.19 12:13 | sell | 380 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 754 | 2011.07.19 12:52 | close | 380 | 0.01 | 112.026 | 0.000 | 0.000 | 1.94 | 10377.17 |
| 755 | 2011.07.19 12:52 | close | 374 | 0.01 | 112.026 | 0.000 | 0.000 | -0.45 | 10376.72 |
| 756 | 2011.07.19 12:52 | close | 375 | 0.01 | 112.026 | 0.000 | 0.000 | -0.26 | 10376.46 |
| 757 | 2011.07.19 12:52 | close | 376 | 0.01 | 112.026 | 0.000 | 0.000 | 0.11 | 10376.57 |
| 758 | 2011.07.19 12:52 | close | 377 | 0.01 | 112.026 | 0.000 | 0.000 | 0.43 | 10377.00 |
| 759 | 2011.07.19 12:52 | close | 378 | 0.01 | 112.026 | 0.000 | 0.000 | 0.70 | 10377.70 |
| 760 | 2011.07.19 12:52 | close | 379 | 0.01 | 112.026 | 0.000 | 0.000 | 1.32 | 10379.02 |
| 761 | 2011.07.20 08:40 | buy | 381 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 762 | 2011.07.20 08:57 | close | 381 | 0.01 | 111.847 | 0.000 | 0.000 | 1.11 | 10380.13 |
| 763 | 2011.07.20 13:37 | sell | 382 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 764 | 2011.07.20 14:04 | close | 382 | 0.01 | 112.111 | 0.000 | 0.000 | 1.60 | 10381.73 |
| 765 | 2011.07.21 01:39 | sell | 383 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 766 | 2011.07.21 01:41 | sell | 384 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 767 | 2011.07.21 01:45 | sell | 385 | 0.01 | 112.441 | 0.000 | 0.000 | ||
| 768 | 2011.07.21 02:15 | sell | 386 | 0.01 | 112.467 | 0.000 | 0.000 | ||
| 769 | 2011.07.21 03:01 | close | 386 | 0.01 | 112.385 | 0.000 | 0.000 | 0.71 | 10382.44 |
| 770 | 2011.07.21 03:01 | close | 383 | 0.01 | 112.385 | 0.000 | 0.000 | -0.18 | 10382.26 |
| 771 | 2011.07.21 03:01 | close | 384 | 0.01 | 112.385 | 0.000 | 0.000 | 0.02 | 10382.28 |
| 772 | 2011.07.21 03:01 | close | 385 | 0.01 | 112.385 | 0.000 | 0.000 | 0.48 | 10382.76 |
| 773 | 2011.07.21 12:22 | buy | 387 | 0.01 | 111.778 | 0.000 | 0.000 | ||
| 774 | 2011.07.21 12:29 | buy | 388 | 0.01 | 111.692 | 0.000 | 0.000 | ||
| 775 | 2011.07.21 12:32 | buy | 389 | 0.01 | 111.632 | 0.000 | 0.000 | ||
| 776 | 2011.07.21 12:57 | close | 389 | 0.01 | 111.826 | 0.000 | 0.000 | 1.69 | 10384.45 |
| 777 | 2011.07.21 12:57 | close | 387 | 0.01 | 111.826 | 0.000 | 0.000 | 0.42 | 10384.87 |
| 778 | 2011.07.21 12:57 | close | 388 | 0.01 | 111.826 | 0.000 | 0.000 | 1.17 | 10386.04 |
| 779 | 2011.07.21 16:04 | sell | 390 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 780 | 2011.07.21 16:29 | close | 390 | 0.01 | 112.642 | 0.000 | 0.000 | 1.12 | 10387.16 |
| 781 | 2011.07.21 17:27 | sell | 391 | 0.01 | 113.096 | 0.000 | 0.000 | ||
| 782 | 2011.07.21 17:51 | close | 391 | 0.01 | 112.925 | 0.000 | 0.000 | 1.49 | 10388.65 |
| 783 | 2011.07.22 01:25 | sell | 392 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 784 | 2011.07.22 02:02 | close | 392 | 0.01 | 113.201 | 0.000 | 0.000 | 0.46 | 10389.11 |
| 785 | 2011.07.22 10:26 | sell | 393 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 786 | 2011.07.22 10:47 | close | 393 | 0.01 | 113.384 | 0.000 | 0.000 | 1.02 | 10390.13 |
| 787 | 2011.07.22 14:54 | buy | 394 | 0.01 | 112.735 | 0.000 | 0.000 | ||
| 788 | 2011.07.22 15:21 | buy | 395 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 789 | 2011.07.22 15:27 | buy | 396 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 790 | 2011.07.22 15:34 | buy | 397 | 0.01 | 112.560 | 0.000 | 0.000 | ||
| 791 | 2011.07.22 16:03 | buy | 398 | 0.02 | 112.467 | 0.000 | 0.000 | ||
| 792 | 2011.07.22 16:25 | close | 398 | 0.02 | 112.707 | 0.000 | 0.000 | 4.17 | 10394.30 |
| 793 | 2011.07.22 16:25 | close | 394 | 0.01 | 112.707 | 0.000 | 0.000 | -0.24 | 10394.06 |
| 794 | 2011.07.22 16:25 | close | 395 | 0.01 | 112.707 | 0.000 | 0.000 | 0.50 | 10394.56 |
| 795 | 2011.07.22 16:25 | close | 396 | 0.01 | 112.707 | 0.000 | 0.000 | 0.91 | 10395.47 |
| 796 | 2011.07.22 16:25 | close | 397 | 0.01 | 112.707 | 0.000 | 0.000 | 1.28 | 10396.75 |
| 797 | 2011.07.25 10:17 | buy | 399 | 0.01 | 112.296 | 0.000 | 0.000 | ||
| 798 | 2011.07.25 10:25 | buy | 400 | 0.02 | 112.189 | 0.000 | 0.000 | ||
| 799 | 2011.07.25 11:00 | close | 400 | 0.02 | 112.335 | 0.000 | 0.000 | 2.54 | 10399.29 |
| 800 | 2011.07.25 11:00 | close | 399 | 0.01 | 112.335 | 0.000 | 0.000 | 0.34 | 10399.63 |
| 801 | 2011.07.27 10:11 | buy | 401 | 0.01 | 112.454 | 0.000 | 0.000 | ||
| 802 | 2011.07.27 10:14 | buy | 402 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 803 | 2011.07.27 10:54 | buy | 403 | 0.02 | 112.353 | 0.000 | 0.000 | ||
| 804 | 2011.07.27 11:14 | close | 403 | 0.02 | 112.495 | 0.000 | 0.000 | 2.47 | 10402.10 |
| 805 | 2011.07.27 11:14 | close | 401 | 0.01 | 112.495 | 0.000 | 0.000 | 0.36 | 10402.46 |
| 806 | 2011.07.27 11:14 | close | 402 | 0.01 | 112.495 | 0.000 | 0.000 | 0.49 | 10402.95 |
| 807 | 2011.07.27 18:01 | buy | 404 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 808 | 2011.07.27 18:06 | buy | 405 | 0.03 | 112.027 | 0.000 | 0.000 | ||
| 809 | 2011.07.27 18:31 | close | 405 | 0.03 | 112.176 | 0.000 | 0.000 | 3.88 | 10406.83 |
| 810 | 2011.07.27 18:31 | close | 404 | 0.01 | 112.176 | 0.000 | 0.000 | 0.56 | 10407.39 |
| 811 | 2011.07.28 05:55 | buy | 406 | 0.01 | 111.640 | 0.000 | 0.000 | ||
| 812 | 2011.07.28 06:01 | buy | 407 | 0.01 | 111.594 | 0.000 | 0.000 | ||
| 813 | 2011.07.28 06:20 | close | 407 | 0.01 | 111.722 | 0.000 | 0.000 | 1.11 | 10408.50 |
| 814 | 2011.07.28 06:20 | close | 406 | 0.01 | 111.722 | 0.000 | 0.000 | 0.71 | 10409.21 |
| 815 | 2011.07.28 13:15 | buy | 408 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 816 | 2011.07.28 13:17 | buy | 409 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 817 | 2011.07.28 13:43 | close | 409 | 0.01 | 111.171 | 0.000 | 0.000 | 1.11 | 10410.32 |
| 818 | 2011.07.28 13:43 | close | 408 | 0.01 | 111.171 | 0.000 | 0.000 | 0.92 | 10411.24 |
| 819 | 2011.07.28 17:43 | sell | 410 | 0.01 | 111.372 | 0.000 | 0.000 | ||
| 820 | 2011.07.28 18:01 | close | 410 | 0.01 | 111.262 | 0.000 | 0.000 | 0.96 | 10412.20 |
| 821 | 2011.07.29 05:28 | buy | 411 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 822 | 2011.07.29 05:33 | buy | 412 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 823 | 2011.07.29 05:39 | buy | 413 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 824 | 2011.07.29 06:03 | close | 413 | 0.01 | 111.294 | 0.000 | 0.000 | 3.14 | 10415.34 |
| 825 | 2011.07.29 06:03 | close | 411 | 0.01 | 111.294 | 0.000 | 0.000 | 2.01 | 10417.35 |
| 826 | 2011.07.29 06:03 | close | 412 | 0.01 | 111.294 | 0.000 | 0.000 | 2.20 | 10419.55 |
| 827 | 2011.07.29 18:11 | sell | 414 | 0.01 | 111.096 | 0.000 | 0.000 | ||
| 828 | 2011.07.29 18:48 | close | 414 | 0.01 | 111.005 | 0.000 | 0.000 | 0.79 | 10420.34 |
| 829 | 2011.07.29 22:02 | buy | 415 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 830 | 2011.07.29 22:44 | buy | 416 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 831 | 2011.07.29 23:01 | buy | 417 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 832 | 2011.07.29 23:05 | buy | 418 | 0.02 | 110.559 | 0.000 | 0.000 | ||
| 833 | 2011.07.29 23:36 | close | 418 | 0.02 | 110.647 | 0.000 | 0.000 | 1.53 | 10421.87 |
| 834 | 2011.07.29 23:36 | close | 415 | 0.01 | 110.647 | 0.000 | 0.000 | -0.40 | 10421.47 |
| 835 | 2011.07.29 23:36 | close | 416 | 0.01 | 110.647 | 0.000 | 0.000 | -0.10 | 10421.37 |
| 836 | 2011.07.29 23:36 | close | 417 | 0.01 | 110.647 | 0.000 | 0.000 | 0.24 | 10421.61 |
| 837 | 2011.08.01 14:12 | buy | 419 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 838 | 2011.08.01 14:16 | buy | 420 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 839 | 2011.08.01 14:31 | buy | 421 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 840 | 2011.08.01 14:33 | buy | 422 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 841 | 2011.08.01 14:51 | buy | 423 | 0.02 | 110.893 | 0.000 | 0.000 | ||
| 842 | 2011.08.01 15:55 | buy | 424 | 0.02 | 110.832 | 0.000 | 0.000 | ||
| 843 | 2011.08.01 16:03 | buy | 425 | 0.04 | 110.685 | 0.000 | 0.000 | ||
| 844 | 2011.08.01 16:19 | buy | 426 | 0.02 | 110.627 | 0.000 | 0.000 | ||
| 845 | 2011.08.01 16:26 | buy | 427 | 0.10 | 110.400 | 0.000 | 0.000 | ||
| 846 | 2011.08.01 16:28 | buy | 428 | 0.02 | 110.326 | 0.000 | 0.000 | ||
| 847 | 2011.08.01 16:39 | buy | 429 | 0.06 | 110.185 | 0.000 | 0.000 | ||
| 848 | 2011.08.01 16:39 | buy | 430 | 0.04 | 110.200 | 0.000 | 0.000 | ||
| 849 | 2011.08.01 16:52 | buy | 431 | 0.08 | 110.076 | 0.000 | 0.000 | ||
| 850 | 2011.08.01 17:01 | buy | 432 | 0.04 | 109.708 | 0.000 | 0.000 | ||
| 851 | 2011.08.01 17:05 | buy | 433 | 0.16 | 109.397 | 0.000 | 0.000 | ||
| 852 | 2011.08.01 17:12 | buy | 434 | 0.16 | 108.928 | 0.000 | 0.000 | ||
| 853 | 2011.08.01 17:50 | buy | 435 | 0.08 | 108.917 | 0.000 | 0.000 | ||
| 854 | 2011.08.01 18:02 | buy | 436 | 0.16 | 108.829 | 0.000 | 0.000 | ||
| 855 | 2011.08.01 20:04 | close | 433 | 0.16 | 109.715 | 0.000 | 0.000 | 44.21 | 10465.82 |
| 856 | 2011.08.01 20:04 | close | 436 | 0.16 | 109.715 | 0.000 | 0.000 | 123.18 | 10589.00 |
| 857 | 2011.08.01 20:04 | close | 434 | 0.16 | 109.715 | 0.000 | 0.000 | 109.42 | 10698.42 |
| 858 | 2011.08.01 20:04 | close | 427 | 0.10 | 109.715 | 0.000 | 0.000 | -59.52 | 10638.90 |
| 859 | 2011.08.01 20:04 | close | 435 | 0.08 | 109.715 | 0.000 | 0.000 | 55.48 | 10694.38 |
| 860 | 2011.08.01 20:04 | close | 431 | 0.08 | 109.715 | 0.000 | 0.000 | -25.09 | 10669.29 |
| 861 | 2011.08.01 20:04 | close | 429 | 0.06 | 109.715 | 0.000 | 0.000 | -24.51 | 10644.78 |
| 862 | 2011.08.01 20:04 | close | 432 | 0.04 | 109.715 | 0.000 | 0.000 | 0.25 | 10645.03 |
| 863 | 2011.08.01 20:04 | close | 430 | 0.04 | 109.715 | 0.000 | 0.000 | -16.86 | 10628.17 |
| 864 | 2011.08.01 20:04 | close | 425 | 0.04 | 109.715 | 0.000 | 0.000 | -33.71 | 10594.46 |
| 865 | 2011.08.01 20:04 | close | 426 | 0.02 | 109.715 | 0.000 | 0.000 | -15.85 | 10578.61 |
| 866 | 2011.08.01 20:04 | close | 424 | 0.02 | 109.715 | 0.000 | 0.000 | -19.42 | 10559.19 |
| 867 | 2011.08.01 20:04 | close | 428 | 0.02 | 109.715 | 0.000 | 0.000 | -10.62 | 10548.57 |
| 868 | 2011.08.01 20:04 | close | 423 | 0.02 | 109.715 | 0.000 | 0.000 | -20.48 | 10528.09 |
| 869 | 2011.08.01 20:04 | close | 421 | 0.01 | 109.715 | 0.000 | 0.000 | -12.12 | 10515.97 |
| 870 | 2011.08.01 20:04 | close | 420 | 0.01 | 109.715 | 0.000 | 0.000 | -12.67 | 10503.30 |
| 871 | 2011.08.01 20:04 | close | 422 | 0.01 | 109.715 | 0.000 | 0.000 | -11.50 | 10491.80 |
| 872 | 2011.08.01 20:04 | close | 419 | 0.01 | 109.715 | 0.000 | 0.000 | -13.01 | 10478.79 |
| 873 | 2011.08.02 00:49 | sell | 437 | 0.01 | 110.333 | 0.000 | 0.000 | ||
| 874 | 2011.08.02 01:16 | close | 437 | 0.01 | 110.230 | 0.000 | 0.000 | 0.89 | 10479.68 |
| 875 | 2011.08.02 02:52 | sell | 438 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 876 | 2011.08.02 03:02 | close | 438 | 0.01 | 110.539 | 0.000 | 0.000 | 1.86 | 10481.54 |
| 877 | 2011.08.02 09:42 | buy | 439 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 878 | 2011.08.02 09:45 | buy | 440 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 879 | 2011.08.02 10:00 | buy | 441 | 0.04 | 109.573 | 0.000 | 0.000 | ||
| 880 | 2011.08.02 10:15 | buy | 442 | 0.02 | 109.462 | 0.000 | 0.000 | ||
| 881 | 2011.08.02 10:20 | buy | 443 | 0.01 | 109.423 | 0.000 | 0.000 | ||
| 882 | 2011.08.02 10:28 | buy | 444 | 0.01 | 109.391 | 0.000 | 0.000 | ||
| 883 | 2011.08.02 10:31 | buy | 445 | 0.01 | 109.344 | 0.000 | 0.000 | ||
| 884 | 2011.08.02 10:48 | close | 441 | 0.04 | 109.589 | 0.000 | 0.000 | 0.56 | 10482.10 |
| 885 | 2011.08.02 10:48 | close | 442 | 0.02 | 109.589 | 0.000 | 0.000 | 2.20 | 10484.30 |
| 886 | 2011.08.02 10:48 | close | 445 | 0.01 | 109.589 | 0.000 | 0.000 | 2.13 | 10486.43 |
| 887 | 2011.08.02 10:48 | close | 439 | 0.01 | 109.589 | 0.000 | 0.000 | -2.09 | 10484.34 |
| 888 | 2011.08.02 10:48 | close | 440 | 0.01 | 109.589 | 0.000 | 0.000 | -1.79 | 10482.55 |
| 889 | 2011.08.02 10:48 | close | 443 | 0.01 | 109.589 | 0.000 | 0.000 | 1.45 | 10484.00 |
| 890 | 2011.08.02 10:48 | close | 444 | 0.01 | 109.589 | 0.000 | 0.000 | 1.72 | 10485.72 |
| 891 | 2011.08.03 09:42 | buy | 446 | 0.01 | 109.325 | 0.000 | 0.000 | ||
| 892 | 2011.08.03 09:43 | buy | 447 | 0.01 | 109.282 | 0.000 | 0.000 | ||
| 893 | 2011.08.03 09:47 | buy | 448 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 894 | 2011.08.03 10:00 | close | 448 | 0.01 | 109.584 | 0.000 | 0.000 | 3.65 | 10489.37 |
| 895 | 2011.08.03 10:00 | close | 446 | 0.01 | 109.584 | 0.000 | 0.000 | 2.25 | 10491.62 |
| 896 | 2011.08.03 10:00 | close | 447 | 0.01 | 109.584 | 0.000 | 0.000 | 2.62 | 10494.24 |
| 897 | 2011.08.03 11:38 | sell | 449 | 0.01 | 110.408 | 0.000 | 0.000 | ||
| 898 | 2011.08.03 11:51 | close | 449 | 0.01 | 110.208 | 0.000 | 0.000 | 1.74 | 10495.98 |
| 899 | 2011.08.03 17:35 | buy | 450 | 0.01 | 109.625 | 0.000 | 0.000 | ||
| 900 | 2011.08.03 17:59 | close | 450 | 0.01 | 109.878 | 0.000 | 0.000 | 2.20 | 10498.18 |
| 901 | 2011.08.04 00:49 | sell | 451 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 902 | 2011.08.04 01:00 | sell | 452 | 0.02 | 110.601 | 0.000 | 0.000 | ||
| 903 | 2011.08.04 01:01 | sell | 453 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 904 | 2011.08.04 01:52 | sell | 454 | 0.03 | 110.776 | 0.000 | 0.000 | ||
| 905 | 2011.08.04 03:01 | close | 454 | 0.03 | 110.534 | 0.000 | 0.000 | 6.31 | 10504.49 |
| 906 | 2011.08.04 03:01 | close | 452 | 0.02 | 110.534 | 0.000 | 0.000 | 1.17 | 10505.66 |
| 907 | 2011.08.04 03:01 | close | 451 | 0.01 | 110.534 | 0.000 | 0.000 | -0.80 | 10504.86 |
| 908 | 2011.08.04 03:01 | close | 453 | 0.01 | 110.534 | 0.000 | 0.000 | 1.04 | 10505.90 |
| 909 | 2011.08.04 05:20 | sell | 455 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 910 | 2011.08.04 05:24 | sell | 456 | 0.01 | 112.521 | 0.000 | 0.000 | ||
| 911 | 2011.08.04 05:40 | sell | 457 | 0.10 | 112.930 | 0.000 | 0.000 | ||
| 912 | 2011.08.04 06:24 | sell | 458 | 0.06 | 113.007 | 0.000 | 0.000 | ||
| 913 | 2011.08.04 06:29 | sell | 459 | 0.04 | 113.039 | 0.000 | 0.000 | ||
| 914 | 2011.08.04 06:49 | close | 457 | 0.10 | 112.818 | 0.000 | 0.000 | 9.73 | 10515.63 |
| 915 | 2011.08.04 06:49 | close | 458 | 0.06 | 112.818 | 0.000 | 0.000 | 9.85 | 10525.48 |
| 916 | 2011.08.04 06:49 | close | 459 | 0.04 | 112.818 | 0.000 | 0.000 | 7.68 | 10533.16 |
| 917 | 2011.08.04 06:49 | close | 455 | 0.01 | 112.818 | 0.000 | 0.000 | -3.37 | 10529.79 |
| 918 | 2011.08.04 06:49 | close | 456 | 0.01 | 112.818 | 0.000 | 0.000 | -2.58 | 10527.21 |
| 919 | 2011.08.04 07:45 | sell | 460 | 0.01 | 113.197 | 0.000 | 0.000 | ||
| 920 | 2011.08.04 07:55 | sell | 461 | 0.02 | 113.255 | 0.000 | 0.000 | ||
| 921 | 2011.08.04 08:07 | close | 461 | 0.02 | 113.064 | 0.000 | 0.000 | 3.32 | 10530.53 |
| 922 | 2011.08.04 08:07 | close | 460 | 0.01 | 113.064 | 0.000 | 0.000 | 1.15 | 10531.68 |
| 923 | 2011.08.04 09:21 | sell | 462 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 924 | 2011.08.04 09:24 | sell | 463 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 925 | 2011.08.04 09:36 | sell | 464 | 0.04 | 113.650 | 0.000 | 0.000 | ||
| 926 | 2011.08.04 09:47 | sell | 465 | 0.02 | 113.745 | 0.000 | 0.000 | ||
| 927 | 2011.08.04 09:53 | sell | 466 | 0.01 | 113.778 | 0.000 | 0.000 | ||
| 928 | 2011.08.04 10:18 | close | 464 | 0.04 | 113.592 | 0.000 | 0.000 | 2.01 | 10533.69 |
| 929 | 2011.08.04 10:18 | close | 465 | 0.02 | 113.592 | 0.000 | 0.000 | 2.66 | 10536.35 |
| 930 | 2011.08.04 10:18 | close | 466 | 0.01 | 113.592 | 0.000 | 0.000 | 1.61 | 10537.96 |
| 931 | 2011.08.04 10:18 | close | 462 | 0.01 | 113.592 | 0.000 | 0.000 | -0.98 | 10536.98 |
| 932 | 2011.08.04 10:18 | close | 463 | 0.01 | 113.592 | 0.000 | 0.000 | -0.79 | 10536.19 |
| 933 | 2011.08.04 16:27 | buy | 467 | 0.01 | 112.513 | 0.000 | 0.000 | ||
| 934 | 2011.08.04 16:29 | buy | 468 | 0.02 | 112.451 | 0.000 | 0.000 | ||
| 935 | 2011.08.04 16:31 | buy | 469 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 936 | 2011.08.04 16:40 | buy | 470 | 0.03 | 112.160 | 0.000 | 0.000 | ||
| 937 | 2011.08.04 16:52 | buy | 471 | 0.02 | 111.963 | 0.000 | 0.000 | ||
| 938 | 2011.08.04 16:55 | buy | 472 | 0.02 | 111.807 | 0.000 | 0.000 | ||
| 939 | 2011.08.04 17:17 | buy | 473 | 0.03 | 111.538 | 0.000 | 0.000 | ||
| 940 | 2011.08.04 17:22 | buy | 474 | 0.04 | 111.341 | 0.000 | 0.000 | ||
| 941 | 2011.08.04 18:00 | close | 474 | 0.04 | 111.900 | 0.000 | 0.000 | 19.43 | 10555.62 |
| 942 | 2011.08.04 18:00 | close | 473 | 0.03 | 111.900 | 0.000 | 0.000 | 9.44 | 10565.06 |
| 943 | 2011.08.04 18:00 | close | 470 | 0.03 | 111.900 | 0.000 | 0.000 | -6.78 | 10558.28 |
| 944 | 2011.08.04 18:00 | close | 468 | 0.02 | 111.900 | 0.000 | 0.000 | -9.58 | 10548.70 |
| 945 | 2011.08.04 18:00 | close | 472 | 0.02 | 111.900 | 0.000 | 0.000 | 1.62 | 10550.32 |
| 946 | 2011.08.04 18:00 | close | 471 | 0.02 | 111.900 | 0.000 | 0.000 | -1.10 | 10549.22 |
| 947 | 2011.08.04 18:00 | close | 467 | 0.01 | 111.900 | 0.000 | 0.000 | -5.33 | 10543.89 |
| 948 | 2011.08.04 18:00 | close | 469 | 0.01 | 111.900 | 0.000 | 0.000 | -4.25 | 10539.64 |
| 949 | 2011.08.05 06:33 | buy | 475 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 950 | 2011.08.05 07:10 | close | 475 | 0.01 | 110.945 | 0.000 | 0.000 | 1.81 | 10541.45 |
| 951 | 2011.08.05 15:25 | sell | 476 | 0.01 | 111.566 | 0.000 | 0.000 | ||
| 952 | 2011.08.05 15:31 | sell | 477 | 0.01 | 112.184 | 0.000 | 0.000 | ||
| 953 | 2011.08.05 15:33 | close | 477 | 0.01 | 111.559 | 0.000 | 0.000 | 5.43 | 10546.88 |
| 954 | 2011.08.05 15:33 | close | 476 | 0.01 | 111.559 | 0.000 | 0.000 | 0.07 | 10546.95 |
| 955 | 2011.08.08 07:27 | buy | 478 | 0.01 | 111.664 | 0.000 | 0.000 | ||
| 956 | 2011.08.08 07:33 | close | 478 | 0.01 | 111.712 | 0.000 | 0.000 | 0.42 | 10547.37 |
| 957 | 2011.08.08 12:34 | buy | 479 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 958 | 2011.08.08 12:44 | buy | 480 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 959 | 2011.08.08 12:53 | buy | 481 | 0.05 | 110.666 | 0.000 | 0.000 | ||
| 960 | 2011.08.08 12:55 | buy | 482 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 961 | 2011.08.08 13:32 | close | 481 | 0.05 | 110.833 | 0.000 | 0.000 | 7.26 | 10554.63 |
| 962 | 2011.08.08 13:32 | close | 482 | 0.01 | 110.833 | 0.000 | 0.000 | 1.81 | 10556.44 |
| 963 | 2011.08.08 13:32 | close | 480 | 0.01 | 110.833 | 0.000 | 0.000 | -0.74 | 10555.70 |
| 964 | 2011.08.08 13:32 | close | 479 | 0.01 | 110.833 | 0.000 | 0.000 | -2.02 | 10553.68 |
| 965 | 2011.08.08 16:31 | buy | 483 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 966 | 2011.08.08 17:12 | buy | 484 | 0.01 | 110.191 | 0.000 | 0.000 | ||
| 967 | 2011.08.08 17:15 | buy | 485 | 0.01 | 110.144 | 0.000 | 0.000 | ||
| 968 | 2011.08.08 17:30 | buy | 486 | 0.03 | 110.023 | 0.000 | 0.000 | ||
| 969 | 2011.08.08 17:32 | buy | 487 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 970 | 2011.08.08 17:34 | buy | 488 | 0.01 | 109.796 | 0.000 | 0.000 | ||
| 971 | 2011.08.08 17:43 | close | 486 | 0.03 | 110.156 | 0.000 | 0.000 | 3.47 | 10557.15 |
| 972 | 2011.08.08 17:43 | close | 488 | 0.01 | 110.156 | 0.000 | 0.000 | 3.13 | 10560.28 |
| 973 | 2011.08.08 17:43 | close | 484 | 0.01 | 110.156 | 0.000 | 0.000 | -0.30 | 10559.98 |
| 974 | 2011.08.08 17:43 | close | 485 | 0.01 | 110.156 | 0.000 | 0.000 | 0.11 | 10560.09 |
| 975 | 2011.08.08 17:43 | close | 483 | 0.01 | 110.156 | 0.000 | 0.000 | -0.57 | 10559.52 |
| 976 | 2011.08.08 17:43 | close | 487 | 0.01 | 110.156 | 0.000 | 0.000 | 2.42 | 10561.94 |
| 977 | 2011.08.09 04:37 | buy | 489 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 978 | 2011.08.09 04:41 | buy | 490 | 0.02 | 109.396 | 0.000 | 0.000 | ||
| 979 | 2011.08.09 04:55 | close | 490 | 0.02 | 109.760 | 0.000 | 0.000 | 6.33 | 10568.27 |
| 980 | 2011.08.09 04:55 | close | 489 | 0.01 | 109.760 | 0.000 | 0.000 | 1.55 | 10569.82 |
| 981 | 2011.08.09 10:15 | sell | 491 | 0.01 | 110.589 | 0.000 | 0.000 | ||
| 982 | 2011.08.09 10:19 | close | 491 | 0.01 | 110.258 | 0.000 | 0.000 | 2.88 | 10572.70 |
| 983 | 2011.08.09 23:25 | sell | 492 | 0.01 | 110.546 | 0.000 | 0.000 | ||
| 984 | 2011.08.09 23:30 | sell | 493 | 0.02 | 110.597 | 0.000 | 0.000 | ||
| 985 | 2011.08.09 23:36 | sell | 494 | 0.01 | 110.620 | 0.000 | 0.000 | ||
| 986 | 2011.08.09 23:39 | sell | 495 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 987 | 2011.08.09 23:41 | sell | 496 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 988 | 2011.08.09 23:56 | close | 493 | 0.02 | 110.540 | 0.000 | 0.000 | 0.99 | 10573.69 |
| 989 | 2011.08.09 23:56 | close | 496 | 0.01 | 110.540 | 0.000 | 0.000 | 1.46 | 10575.15 |
| 990 | 2011.08.09 23:56 | close | 492 | 0.01 | 110.540 | 0.000 | 0.000 | 0.05 | 10575.20 |
| 991 | 2011.08.09 23:56 | close | 494 | 0.01 | 110.540 | 0.000 | 0.000 | 0.70 | 10575.90 |
| 992 | 2011.08.09 23:56 | close | 495 | 0.01 | 110.540 | 0.000 | 0.000 | 1.05 | 10576.95 |
| 993 | 2011.08.10 00:49 | sell | 497 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 994 | 2011.08.10 01:01 | sell | 498 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 995 | 2011.08.10 01:18 | close | 498 | 0.01 | 111.099 | 0.000 | 0.000 | 0.17 | 10577.12 |
| 996 | 2011.08.10 01:18 | close | 497 | 0.01 | 111.099 | 0.000 | 0.000 | 0.17 | 10577.29 |
| 997 | 2011.08.10 05:15 | buy | 499 | 0.01 | 110.228 | 0.000 | 0.000 | ||
| 998 | 2011.08.10 05:46 | close | 499 | 0.01 | 110.332 | 0.000 | 0.000 | 0.91 | 10578.20 |
| 999 | 2011.08.10 15:34 | buy | 500 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 1000 | 2011.08.10 15:40 | buy | 501 | 0.02 | 109.478 | 0.000 | 0.000 | ||
| 1001 | 2011.08.10 15:43 | buy | 502 | 0.02 | 109.368 | 0.000 | 0.000 | ||
| 1002 | 2011.08.10 15:54 | buy | 503 | 0.02 | 109.246 | 0.000 | 0.000 | ||
| 1003 | 2011.08.10 16:01 | buy | 504 | 0.02 | 109.114 | 0.000 | 0.000 | ||
| 1004 | 2011.08.10 16:05 | buy | 505 | 0.01 | 109.054 | 0.000 | 0.000 | ||
| 1005 | 2011.08.10 16:10 | buy | 506 | 0.04 | 108.825 | 0.000 | 0.000 | ||
| 1006 | 2011.08.10 16:16 | buy | 507 | 0.02 | 108.794 | 0.000 | 0.000 | ||
| 1007 | 2011.08.10 16:19 | buy | 508 | 0.02 | 108.769 | 0.000 | 0.000 | ||
| 1008 | 2011.08.10 16:36 | buy | 509 | 0.04 | 108.711 | 0.000 | 0.000 | ||
| 1009 | 2011.08.10 16:39 | buy | 510 | 0.04 | 108.615 | 0.000 | 0.000 | ||
| 1010 | 2011.08.10 16:59 | buy | 511 | 0.06 | 108.487 | 0.000 | 0.000 | ||
| 1011 | 2011.08.10 17:02 | buy | 512 | 0.08 | 108.397 | 0.000 | 0.000 | ||
| 1012 | 2011.08.10 17:03 | buy | 513 | 0.04 | 108.419 | 0.000 | 0.000 | ||
| 1013 | 2011.08.10 18:40 | buy | 514 | 0.04 | 108.401 | 0.000 | 0.000 | ||
| 1014 | 2011.08.10 20:33 | close | 512 | 0.08 | 108.782 | 0.000 | 0.000 | 26.76 | 10604.96 |
| 1015 | 2011.08.10 20:33 | close | 511 | 0.06 | 108.782 | 0.000 | 0.000 | 15.38 | 10620.34 |
| 1016 | 2011.08.10 20:33 | close | 506 | 0.04 | 108.782 | 0.000 | 0.000 | -1.49 | 10618.85 |
| 1017 | 2011.08.10 20:33 | close | 514 | 0.04 | 108.782 | 0.000 | 0.000 | 13.24 | 10632.09 |
| 1018 | 2011.08.10 20:33 | close | 513 | 0.04 | 108.782 | 0.000 | 0.000 | 12.62 | 10644.71 |
| 1019 | 2011.08.10 20:33 | close | 510 | 0.04 | 108.782 | 0.000 | 0.000 | 5.80 | 10650.51 |
| 1020 | 2011.08.10 20:33 | close | 509 | 0.04 | 108.782 | 0.000 | 0.000 | 2.47 | 10652.98 |
| 1021 | 2011.08.10 20:33 | close | 507 | 0.02 | 108.782 | 0.000 | 0.000 | -0.21 | 10652.77 |
| 1022 | 2011.08.10 20:33 | close | 508 | 0.02 | 108.782 | 0.000 | 0.000 | 0.23 | 10653.00 |
| 1023 | 2011.08.10 20:33 | close | 501 | 0.02 | 108.782 | 0.000 | 0.000 | -12.10 | 10640.90 |
| 1024 | 2011.08.10 20:33 | close | 502 | 0.02 | 108.782 | 0.000 | 0.000 | -10.18 | 10630.72 |
| 1025 | 2011.08.10 20:33 | close | 504 | 0.02 | 108.782 | 0.000 | 0.000 | -5.77 | 10624.95 |
| 1026 | 2011.08.10 20:33 | close | 503 | 0.02 | 108.782 | 0.000 | 0.000 | -8.06 | 10616.89 |
| 1027 | 2011.08.10 20:33 | close | 500 | 0.01 | 108.782 | 0.000 | 0.000 | -6.99 | 10609.90 |
| 1028 | 2011.08.10 20:33 | close | 505 | 0.01 | 108.782 | 0.000 | 0.000 | -2.36 | 10607.54 |
| 1029 | 2011.08.10 20:54 | sell | 515 | 0.01 | 109.023 | 0.000 | 0.000 | ||
| 1030 | 2011.08.10 21:13 | sell | 516 | 0.02 | 109.240 | 0.000 | 0.000 | ||
| 1031 | 2011.08.10 21:23 | sell | 517 | 0.01 | 109.330 | 0.000 | 0.000 | ||
| 1032 | 2011.08.10 21:50 | close | 516 | 0.02 | 109.170 | 0.000 | 0.000 | 1.22 | 10608.76 |
| 1033 | 2011.08.10 21:50 | close | 517 | 0.01 | 109.170 | 0.000 | 0.000 | 1.39 | 10610.15 |
| 1034 | 2011.08.10 21:50 | close | 515 | 0.01 | 109.170 | 0.000 | 0.000 | -1.28 | 10608.87 |
| 1035 | 2011.08.11 01:10 | buy | 518 | 0.01 | 108.555 | 0.000 | 0.000 | ||
| 1036 | 2011.08.11 01:18 | buy | 519 | 0.02 | 108.435 | 0.000 | 0.000 | ||
| 1037 | 2011.08.11 01:25 | buy | 520 | 0.03 | 108.348 | 0.000 | 0.000 | ||
| 1038 | 2011.08.11 01:54 | close | 520 | 0.03 | 108.436 | 0.000 | 0.000 | 2.29 | 10611.16 |
| 1039 | 2011.08.11 01:54 | close | 519 | 0.02 | 108.436 | 0.000 | 0.000 | 0.02 | 10611.18 |
| 1040 | 2011.08.11 01:54 | close | 518 | 0.01 | 108.436 | 0.000 | 0.000 | -1.04 | 10610.14 |
| 1041 | 2011.08.11 15:35 | buy | 521 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 1042 | 2011.08.11 15:38 | buy | 522 | 0.01 | 108.099 | 0.000 | 0.000 | ||
| 1043 | 2011.08.11 15:39 | buy | 523 | 0.01 | 108.076 | 0.000 | 0.000 | ||
| 1044 | 2011.08.11 15:55 | close | 523 | 0.01 | 108.399 | 0.000 | 0.000 | 2.80 | 10612.94 |
| 1045 | 2011.08.11 15:55 | close | 521 | 0.01 | 108.399 | 0.000 | 0.000 | 2.21 | 10615.15 |
| 1046 | 2011.08.11 15:55 | close | 522 | 0.01 | 108.399 | 0.000 | 0.000 | 2.60 | 10617.75 |
| 1047 | 2011.08.11 18:05 | sell | 524 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 1048 | 2011.08.11 18:16 | close | 524 | 0.01 | 109.401 | 0.000 | 0.000 | 2.49 | 10620.24 |
| 1049 | 2011.08.12 12:25 | sell | 525 | 0.01 | 109.307 | 0.000 | 0.000 | ||
| 1050 | 2011.08.12 12:47 | close | 525 | 0.01 | 109.199 | 0.000 | 0.000 | 0.94 | 10621.18 |
| 1051 | 2011.08.15 03:05 | sell | 526 | 0.01 | 109.948 | 0.000 | 0.000 | ||
| 1052 | 2011.08.15 03:23 | sell | 527 | 0.04 | 110.137 | 0.000 | 0.000 | ||
| 1053 | 2011.08.15 03:28 | sell | 528 | 0.01 | 110.167 | 0.000 | 0.000 | ||
| 1054 | 2011.08.15 03:33 | sell | 529 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 1055 | 2011.08.15 03:48 | close | 527 | 0.04 | 110.086 | 0.000 | 0.000 | 1.78 | 10622.96 |
| 1056 | 2011.08.15 03:48 | close | 529 | 0.01 | 110.086 | 0.000 | 0.000 | 1.04 | 10624.00 |
| 1057 | 2011.08.15 03:48 | close | 526 | 0.01 | 110.086 | 0.000 | 0.000 | -1.20 | 10622.80 |
| 1058 | 2011.08.15 03:48 | close | 528 | 0.01 | 110.086 | 0.000 | 0.000 | 0.70 | 10623.50 |
| 1059 | 2011.08.15 16:31 | sell | 530 | 0.01 | 110.402 | 0.000 | 0.000 | ||
| 1060 | 2011.08.15 16:46 | sell | 531 | 0.03 | 110.542 | 0.000 | 0.000 | ||
| 1061 | 2011.08.15 16:56 | sell | 532 | 0.01 | 110.563 | 0.000 | 0.000 | ||
| 1062 | 2011.08.15 17:02 | sell | 533 | 0.02 | 110.751 | 0.000 | 0.000 | ||
| 1063 | 2011.08.15 17:18 | sell | 534 | 0.01 | 110.807 | 0.000 | 0.000 | ||
| 1064 | 2011.08.15 17:32 | sell | 535 | 0.03 | 110.944 | 0.000 | 0.000 | ||
| 1065 | 2011.08.15 22:24 | sell | 536 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 1066 | 2011.08.15 23:12 | sell | 537 | 0.02 | 110.990 | 0.000 | 0.000 | ||
| 1067 | 2011.08.15 23:44 | sell | 538 | 0.02 | 110.996 | 0.000 | 0.000 | ||
| 1068 | 2011.08.16 03:06 | close | 535 | 0.03 | 110.767 | 0.000 | 0.000 | 4.62 | 10628.12 |
| 1069 | 2011.08.16 03:06 | close | 531 | 0.03 | 110.767 | 0.000 | 0.000 | -5.86 | 10622.25 |
| 1070 | 2011.08.16 03:06 | close | 538 | 0.02 | 110.767 | 0.000 | 0.000 | 3.99 | 10626.24 |
| 1071 | 2011.08.16 03:06 | close | 537 | 0.02 | 110.767 | 0.000 | 0.000 | 3.88 | 10630.11 |
| 1072 | 2011.08.16 03:06 | close | 533 | 0.02 | 110.767 | 0.000 | 0.000 | -0.27 | 10629.84 |
| 1073 | 2011.08.16 03:06 | close | 530 | 0.01 | 110.767 | 0.000 | 0.000 | -3.17 | 10626.67 |
| 1074 | 2011.08.16 03:06 | close | 536 | 0.01 | 110.767 | 0.000 | 0.000 | 1.58 | 10628.25 |
| 1075 | 2011.08.16 03:06 | close | 532 | 0.01 | 110.767 | 0.000 | 0.000 | -1.77 | 10626.49 |
| 1076 | 2011.08.16 03:06 | close | 534 | 0.01 | 110.767 | 0.000 | 0.000 | 0.35 | 10626.84 |
| 1077 | 2011.08.16 09:46 | buy | 539 | 0.01 | 110.416 | 0.000 | 0.000 | ||
| 1078 | 2011.08.16 10:36 | close | 539 | 0.01 | 110.544 | 0.000 | 0.000 | 1.11 | 10627.95 |
| 1079 | 2011.08.16 14:01 | buy | 540 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 1080 | 2011.08.16 14:25 | close | 540 | 0.01 | 110.328 | 0.000 | 0.000 | 1.09 | 10629.04 |
| 1081 | 2011.08.17 13:54 | sell | 541 | 0.01 | 110.691 | 0.000 | 0.000 | ||
| 1082 | 2011.08.17 14:38 | sell | 542 | 0.03 | 110.832 | 0.000 | 0.000 | ||
| 1083 | 2011.08.17 15:09 | sell | 543 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 1084 | 2011.08.17 15:15 | close | 542 | 0.03 | 110.782 | 0.000 | 0.000 | 1.30 | 10630.34 |
| 1085 | 2011.08.17 15:15 | close | 543 | 0.01 | 110.782 | 0.000 | 0.000 | 0.72 | 10631.06 |
| 1086 | 2011.08.17 15:15 | close | 541 | 0.01 | 110.782 | 0.000 | 0.000 | -0.79 | 10630.27 |
| 1087 | 2011.08.17 18:47 | buy | 544 | 0.01 | 110.367 | 0.000 | 0.000 | ||
| 1088 | 2011.08.17 18:58 | buy | 545 | 0.01 | 110.327 | 0.000 | 0.000 | ||
| 1089 | 2011.08.17 19:15 | close | 545 | 0.01 | 110.417 | 0.000 | 0.000 | 0.79 | 10631.06 |
| 1090 | 2011.08.17 19:15 | close | 544 | 0.01 | 110.417 | 0.000 | 0.000 | 0.44 | 10631.50 |
| 1091 | 2011.08.18 05:19 | buy | 546 | 0.01 | 110.241 | 0.000 | 0.000 | ||
| 1092 | 2011.08.18 05:38 | close | 546 | 0.01 | 110.294 | 0.000 | 0.000 | 0.46 | 10631.96 |
| 1093 | 2011.08.18 14:34 | buy | 547 | 0.01 | 109.958 | 0.000 | 0.000 | ||
| 1094 | 2011.08.18 15:11 | close | 547 | 0.01 | 110.066 | 0.000 | 0.000 | 0.94 | 10632.90 |
| 1095 | 2011.08.18 17:03 | buy | 548 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 1096 | 2011.08.18 17:07 | buy | 549 | 0.02 | 109.431 | 0.000 | 0.000 | ||
| 1097 | 2011.08.18 17:14 | buy | 550 | 0.01 | 109.371 | 0.000 | 0.000 | ||
| 1098 | 2011.08.18 17:22 | buy | 551 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 1099 | 2011.08.18 17:50 | close | 549 | 0.02 | 109.483 | 0.000 | 0.000 | 0.90 | 10633.80 |
| 1100 | 2011.08.18 17:50 | close | 551 | 0.01 | 109.483 | 0.000 | 0.000 | 1.35 | 10635.15 |
| 1101 | 2011.08.18 17:50 | close | 548 | 0.01 | 109.483 | 0.000 | 0.000 | -1.09 | 10634.06 |
| 1102 | 2011.08.18 17:50 | close | 550 | 0.01 | 109.483 | 0.000 | 0.000 | 0.97 | 10635.03 |
| 1103 | 2011.08.18 23:13 | sell | 552 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 1104 | 2011.08.18 23:34 | close | 552 | 0.01 | 109.767 | 0.000 | 0.000 | 0.54 | 10635.57 |
| 1105 | 2011.08.19 14:59 | sell | 553 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 1106 | 2011.08.19 15:06 | sell | 554 | 0.04 | 110.136 | 0.000 | 0.000 | ||
| 1107 | 2011.08.19 15:36 | close | 554 | 0.04 | 110.039 | 0.000 | 0.000 | 3.37 | 10638.94 |
| 1108 | 2011.08.19 15:36 | close | 553 | 0.01 | 110.039 | 0.000 | 0.000 | -0.87 | 10638.07 |
| 1109 | 2011.08.22 10:59 | sell | 555 | 0.01 | 110.553 | 0.000 | 0.000 | ||
| 1110 | 2011.08.22 11:03 | sell | 556 | 0.03 | 110.615 | 0.000 | 0.000 | ||
| 1111 | 2011.08.22 11:15 | sell | 557 | 0.01 | 110.650 | 0.000 | 0.000 | ||
| 1112 | 2011.08.22 11:32 | close | 556 | 0.03 | 110.517 | 0.000 | 0.000 | 2.56 | 10640.63 |
| 1113 | 2011.08.22 11:32 | close | 557 | 0.01 | 110.517 | 0.000 | 0.000 | 1.16 | 10641.79 |
| 1114 | 2011.08.22 11:32 | close | 555 | 0.01 | 110.517 | 0.000 | 0.000 | 0.31 | 10642.10 |
| 1115 | 2011.08.22 13:48 | sell | 558 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 1116 | 2011.08.22 14:33 | close | 558 | 0.01 | 110.751 | 0.000 | 0.000 | 0.63 | 10642.73 |
| 1117 | 2011.08.22 18:46 | buy | 559 | 0.01 | 110.342 | 0.000 | 0.000 | ||
| 1118 | 2011.08.22 19:07 | close | 559 | 0.01 | 110.463 | 0.000 | 0.000 | 1.05 | 10643.78 |
| 1119 | 2011.08.23 10:31 | sell | 560 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 1120 | 2011.08.23 10:50 | sell | 561 | 0.04 | 110.781 | 0.000 | 0.000 | ||
| 1121 | 2011.08.23 10:53 | sell | 562 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 1122 | 2011.08.23 11:01 | sell | 563 | 0.02 | 110.923 | 0.000 | 0.000 | ||
| 1123 | 2011.08.23 11:06 | sell | 564 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 1124 | 2011.08.23 12:01 | close | 561 | 0.04 | 110.722 | 0.000 | 0.000 | 2.05 | 10645.83 |
| 1125 | 2011.08.23 12:01 | close | 563 | 0.02 | 110.722 | 0.000 | 0.000 | 3.50 | 10649.33 |
| 1126 | 2011.08.23 12:01 | close | 564 | 0.01 | 110.722 | 0.000 | 0.000 | 2.58 | 10651.91 |
| 1127 | 2011.08.23 12:01 | close | 562 | 0.01 | 110.722 | 0.000 | 0.000 | 0.79 | 10652.70 |
| 1128 | 2011.08.23 12:01 | close | 560 | 0.01 | 110.722 | 0.000 | 0.000 | -0.68 | 10652.02 |
| 1129 | 2011.08.23 16:34 | buy | 565 | 0.01 | 110.323 | 0.000 | 0.000 | ||
| 1130 | 2011.08.23 16:41 | buy | 566 | 0.01 | 110.277 | 0.000 | 0.000 | ||
| 1131 | 2011.08.23 16:53 | buy | 567 | 0.02 | 110.158 | 0.000 | 0.000 | ||
| 1132 | 2011.08.23 17:04 | close | 567 | 0.02 | 110.360 | 0.000 | 0.000 | 3.51 | 10655.53 |
| 1133 | 2011.08.23 17:04 | close | 565 | 0.01 | 110.360 | 0.000 | 0.000 | 0.32 | 10655.85 |
| 1134 | 2011.08.23 17:04 | close | 566 | 0.01 | 110.360 | 0.000 | 0.000 | 0.72 | 10656.57 |
| 1135 | 2011.08.24 06:02 | buy | 568 | 0.01 | 110.282 | 0.000 | 0.000 | ||
| 1136 | 2011.08.24 06:40 | close | 568 | 0.01 | 110.359 | 0.000 | 0.000 | 0.67 | 10657.24 |
| 1137 | 2011.08.25 04:15 | buy | 569 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 1138 | 2011.08.25 04:46 | close | 569 | 0.01 | 110.763 | 0.000 | 0.000 | 0.87 | 10658.11 |
| 1139 | 2011.08.25 09:11 | sell | 570 | 0.01 | 111.135 | 0.000 | 0.000 | ||
| 1140 | 2011.08.25 09:19 | sell | 571 | 0.02 | 111.198 | 0.000 | 0.000 | ||
| 1141 | 2011.08.25 09:41 | sell | 572 | 0.03 | 111.309 | 0.000 | 0.000 | ||
| 1142 | 2011.08.25 10:04 | sell | 573 | 0.02 | 111.372 | 0.000 | 0.000 | ||
| 1143 | 2011.08.25 10:22 | sell | 574 | 0.06 | 111.566 | 0.000 | 0.000 | ||
| 1144 | 2011.08.25 10:59 | close | 574 | 0.06 | 111.328 | 0.000 | 0.000 | 12.41 | 10670.52 |
| 1145 | 2011.08.25 10:59 | close | 572 | 0.03 | 111.328 | 0.000 | 0.000 | -0.49 | 10670.03 |
| 1146 | 2011.08.25 10:59 | close | 573 | 0.02 | 111.328 | 0.000 | 0.000 | 0.77 | 10670.80 |
| 1147 | 2011.08.25 10:59 | close | 571 | 0.02 | 111.328 | 0.000 | 0.000 | -2.25 | 10668.55 |
| 1148 | 2011.08.25 10:59 | close | 570 | 0.01 | 111.328 | 0.000 | 0.000 | -1.68 | 10666.87 |
| 1149 | 2011.08.25 17:50 | buy | 575 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 1150 | 2011.08.25 17:57 | close | 575 | 0.01 | 111.074 | 0.000 | 0.000 | 1.66 | 10668.53 |
| 1151 | 2011.08.25 21:02 | sell | 576 | 0.01 | 111.633 | 0.000 | 0.000 | ||
| 1152 | 2011.08.25 21:55 | close | 576 | 0.01 | 111.470 | 0.000 | 0.000 | 1.42 | 10669.95 |
| 1153 | 2011.08.26 02:36 | buy | 577 | 0.01 | 111.246 | 0.000 | 0.000 | ||
| 1154 | 2011.08.26 02:53 | close | 577 | 0.01 | 111.323 | 0.000 | 0.000 | 0.67 | 10670.62 |
| 1155 | 2011.08.26 09:55 | buy | 578 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 1156 | 2011.08.26 10:40 | close | 578 | 0.01 | 111.179 | 0.000 | 0.000 | 1.28 | 10671.90 |
| 1157 | 2011.08.26 14:38 | buy | 579 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 1158 | 2011.08.26 14:41 | buy | 580 | 0.01 | 110.705 | 0.000 | 0.000 | ||
| 1159 | 2011.08.26 14:48 | buy | 581 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 1160 | 2011.08.26 14:57 | buy | 582 | 0.02 | 110.469 | 0.000 | 0.000 | ||
| 1161 | 2011.08.26 15:04 | buy | 583 | 0.01 | 110.363 | 0.000 | 0.000 | ||
| 1162 | 2011.08.26 16:42 | close | 582 | 0.02 | 110.616 | 0.000 | 0.000 | 2.55 | 10674.45 |
| 1163 | 2011.08.26 16:42 | close | 583 | 0.01 | 110.616 | 0.000 | 0.000 | 2.20 | 10676.65 |
| 1164 | 2011.08.26 16:42 | close | 580 | 0.01 | 110.616 | 0.000 | 0.000 | -0.77 | 10675.88 |
| 1165 | 2011.08.26 16:42 | close | 581 | 0.01 | 110.616 | 0.000 | 0.000 | -0.02 | 10675.86 |
| 1166 | 2011.08.26 16:42 | close | 579 | 0.01 | 110.616 | 0.000 | 0.000 | -1.23 | 10674.63 |
| 1167 | 2011.08.29 08:33 | sell | 584 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 1168 | 2011.08.29 09:38 | sell | 585 | 0.02 | 111.542 | 0.000 | 0.000 | ||
| 1169 | 2011.08.29 10:03 | close | 585 | 0.02 | 111.479 | 0.000 | 0.000 | 1.09 | 10675.72 |
| 1170 | 2011.08.29 10:03 | close | 584 | 0.01 | 111.479 | 0.000 | 0.000 | 0.07 | 10675.79 |
| 1171 | 2011.08.29 16:00 | sell | 586 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 1172 | 2011.08.29 16:03 | sell | 587 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 1173 | 2011.08.29 16:17 | sell | 588 | 0.02 | 111.555 | 0.000 | 0.000 | ||
| 1174 | 2011.08.29 16:31 | sell | 589 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 1175 | 2011.08.29 16:35 | sell | 590 | 0.01 | 111.653 | 0.000 | 0.000 | ||
| 1176 | 2011.08.29 16:44 | sell | 591 | 0.02 | 111.722 | 0.000 | 0.000 | ||
| 1177 | 2011.08.29 16:50 | sell | 592 | 0.01 | 111.758 | 0.000 | 0.000 | ||
| 1178 | 2011.08.29 17:16 | sell | 593 | 0.02 | 111.849 | 0.000 | 0.000 | ||
| 1179 | 2011.08.29 17:29 | sell | 594 | 0.05 | 111.872 | 0.000 | 0.000 | ||
| 1180 | 2011.08.29 18:51 | close | 594 | 0.05 | 111.666 | 0.000 | 0.000 | 8.95 | 10684.74 |
| 1181 | 2011.08.29 18:51 | close | 591 | 0.02 | 111.666 | 0.000 | 0.000 | 0.97 | 10685.71 |
| 1182 | 2011.08.29 18:51 | close | 593 | 0.02 | 111.666 | 0.000 | 0.000 | 3.18 | 10688.89 |
| 1183 | 2011.08.29 18:51 | close | 588 | 0.02 | 111.666 | 0.000 | 0.000 | -1.93 | 10686.96 |
| 1184 | 2011.08.29 18:51 | close | 586 | 0.01 | 111.666 | 0.000 | 0.000 | -1.90 | 10685.06 |
| 1185 | 2011.08.29 18:51 | close | 589 | 0.01 | 111.666 | 0.000 | 0.000 | -0.61 | 10684.45 |
| 1186 | 2011.08.29 18:51 | close | 592 | 0.01 | 111.666 | 0.000 | 0.000 | 0.80 | 10685.25 |
| 1187 | 2011.08.29 18:51 | close | 587 | 0.01 | 111.666 | 0.000 | 0.000 | -1.69 | 10683.56 |
| 1188 | 2011.08.29 18:51 | close | 590 | 0.01 | 111.666 | 0.000 | 0.000 | -0.11 | 10683.45 |
| 1189 | 2011.08.30 09:35 | buy | 595 | 0.01 | 111.263 | 0.000 | 0.000 | ||
| 1190 | 2011.08.30 09:46 | buy | 596 | 0.03 | 111.107 | 0.000 | 0.000 | ||
| 1191 | 2011.08.30 10:58 | buy | 597 | 0.01 | 111.048 | 0.000 | 0.000 | ||
| 1192 | 2011.08.30 11:31 | buy | 598 | 0.03 | 110.907 | 0.000 | 0.000 | ||
| 1193 | 2011.08.30 11:34 | buy | 599 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 1194 | 2011.08.30 11:55 | buy | 600 | 0.05 | 110.713 | 0.000 | 0.000 | ||
| 1195 | 2011.08.30 12:13 | buy | 601 | 0.02 | 110.636 | 0.000 | 0.000 | ||
| 1196 | 2011.08.30 12:26 | buy | 602 | 0.02 | 110.568 | 0.000 | 0.000 | ||
| 1197 | 2011.08.30 13:23 | buy | 603 | 0.02 | 110.499 | 0.000 | 0.000 | ||
| 1198 | 2011.08.30 22:32 | close | 600 | 0.05 | 110.829 | 0.000 | 0.000 | 5.04 | 10688.49 |
| 1199 | 2011.08.30 22:32 | close | 598 | 0.03 | 110.829 | 0.000 | 0.000 | -2.03 | 10686.46 |
| 1200 | 2011.08.30 22:32 | close | 596 | 0.03 | 110.829 | 0.000 | 0.000 | -7.25 | 10679.21 |
| 1201 | 2011.08.30 22:32 | close | 603 | 0.02 | 110.829 | 0.000 | 0.000 | 5.73 | 10684.94 |
| 1202 | 2011.08.30 22:32 | close | 602 | 0.02 | 110.829 | 0.000 | 0.000 | 4.53 | 10689.47 |
| 1203 | 2011.08.30 22:32 | close | 601 | 0.02 | 110.829 | 0.000 | 0.000 | 3.35 | 10692.82 |
| 1204 | 2011.08.30 22:32 | close | 595 | 0.01 | 110.829 | 0.000 | 0.000 | -3.77 | 10689.05 |
| 1205 | 2011.08.30 22:32 | close | 597 | 0.01 | 110.829 | 0.000 | 0.000 | -1.90 | 10687.15 |
| 1206 | 2011.08.30 22:32 | close | 599 | 0.01 | 110.829 | 0.000 | 0.000 | -0.18 | 10686.97 |
| 1207 | 2011.08.31 03:47 | buy | 604 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 1208 | 2011.08.31 03:54 | close | 604 | 0.01 | 110.621 | 0.000 | 0.000 | 0.35 | 10687.32 |
| 1209 | 2011.09.01 10:26 | buy | 605 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 1210 | 2011.09.01 10:57 | buy | 606 | 0.02 | 110.002 | 0.000 | 0.000 | ||
| 1211 | 2011.09.01 11:40 | buy | 607 | 0.02 | 109.900 | 0.000 | 0.000 | ||
| 1212 | 2011.09.01 12:11 | buy | 608 | 0.02 | 109.825 | 0.000 | 0.000 | ||
| 1213 | 2011.09.01 12:22 | close | 608 | 0.02 | 110.001 | 0.000 | 0.000 | 3.06 | 10690.38 |
| 1214 | 2011.09.01 12:22 | close | 607 | 0.02 | 110.001 | 0.000 | 0.000 | 1.76 | 10692.14 |
| 1215 | 2011.09.01 12:22 | close | 606 | 0.02 | 110.001 | 0.000 | 0.000 | -0.01 | 10692.13 |
| 1216 | 2011.09.01 12:22 | close | 605 | 0.01 | 110.001 | 0.000 | 0.000 | -0.65 | 10691.48 |
| 1217 | 2011.09.02 09:39 | buy | 609 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 1218 | 2011.09.02 10:06 | buy | 610 | 0.02 | 109.278 | 0.000 | 0.000 | ||
| 1219 | 2011.09.02 10:14 | buy | 611 | 0.01 | 109.212 | 0.000 | 0.000 | ||
| 1220 | 2011.09.02 10:23 | buy | 612 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 1221 | 2011.09.02 10:49 | close | 610 | 0.02 | 109.288 | 0.000 | 0.000 | 0.18 | 10691.66 |
| 1222 | 2011.09.02 10:49 | close | 612 | 0.01 | 109.288 | 0.000 | 0.000 | 0.86 | 10692.52 |
| 1223 | 2011.09.02 10:49 | close | 609 | 0.01 | 109.288 | 0.000 | 0.000 | -0.76 | 10691.76 |
| 1224 | 2011.09.02 10:49 | close | 611 | 0.01 | 109.288 | 0.000 | 0.000 | 0.66 | 10692.42 |
| 1225 | 2011.09.05 02:31 | buy | 613 | 0.01 | 108.731 | 0.000 | 0.000 | ||
| 1226 | 2011.09.05 03:01 | close | 613 | 0.01 | 108.756 | 0.000 | 0.000 | 0.22 | 10692.64 |
| 1227 | 2011.09.05 17:22 | buy | 614 | 0.01 | 108.170 | 0.000 | 0.000 | ||
| 1228 | 2011.09.05 17:32 | close | 614 | 0.01 | 108.336 | 0.000 | 0.000 | 1.44 | 10694.08 |
| 1229 | 2011.09.06 08:06 | buy | 615 | 0.01 | 107.887 | 0.000 | 0.000 | ||
| 1230 | 2011.09.06 08:23 | close | 615 | 0.01 | 107.982 | 0.000 | 0.000 | 0.82 | 10694.90 |
| 1231 | 2011.09.06 10:24 | sell | 616 | 0.01 | 108.256 | 0.000 | 0.000 | ||
| 1232 | 2011.09.06 10:52 | sell | 617 | 0.01 | 108.288 | 0.000 | 0.000 | ||
| 1233 | 2011.09.06 11:03 | sell | 618 | 0.01 | 109.099 | 0.000 | 0.000 | ||
| 1234 | 2011.09.06 11:14 | sell | 619 | 0.03 | 109.909 | 0.000 | 0.000 | ||
| 1235 | 2011.09.06 14:42 | close | 619 | 0.03 | 109.198 | 0.000 | 0.000 | 18.54 | 10713.44 |
| 1236 | 2011.09.06 14:42 | close | 616 | 0.01 | 109.198 | 0.000 | 0.000 | -8.19 | 10705.25 |
| 1237 | 2011.09.06 14:42 | close | 617 | 0.01 | 109.198 | 0.000 | 0.000 | -7.91 | 10697.34 |
| 1238 | 2011.09.06 14:42 | close | 618 | 0.01 | 109.198 | 0.000 | 0.000 | -0.86 | 10696.48 |
| 1239 | 2011.09.06 15:44 | buy | 620 | 0.01 | 108.841 | 0.000 | 0.000 | ||
| 1240 | 2011.09.06 15:48 | buy | 621 | 0.01 | 108.790 | 0.000 | 0.000 | ||
| 1241 | 2011.09.06 16:56 | close | 621 | 0.01 | 108.915 | 0.000 | 0.000 | 1.08 | 10697.56 |
| 1242 | 2011.09.06 16:56 | close | 620 | 0.01 | 108.915 | 0.000 | 0.000 | 0.64 | 10698.20 |
| 1243 | 2011.09.06 17:43 | buy | 622 | 0.01 | 108.365 | 0.000 | 0.000 | ||
| 1244 | 2011.09.06 17:48 | buy | 623 | 0.01 | 108.328 | 0.000 | 0.000 | ||
| 1245 | 2011.09.06 17:51 | buy | 624 | 0.01 | 108.293 | 0.000 | 0.000 | ||
| 1246 | 2011.09.06 17:58 | buy | 625 | 0.01 | 108.265 | 0.000 | 0.000 | ||
| 1247 | 2011.09.06 18:08 | buy | 626 | 0.01 | 108.235 | 0.000 | 0.000 | ||
| 1248 | 2011.09.06 18:14 | buy | 627 | 0.02 | 108.135 | 0.000 | 0.000 | ||
| 1249 | 2011.09.06 18:27 | close | 627 | 0.02 | 108.370 | 0.000 | 0.000 | 4.08 | 10702.28 |
| 1250 | 2011.09.06 18:27 | close | 622 | 0.01 | 108.370 | 0.000 | 0.000 | 0.05 | 10702.33 |
| 1251 | 2011.09.06 18:27 | close | 623 | 0.01 | 108.370 | 0.000 | 0.000 | 0.37 | 10702.70 |
| 1252 | 2011.09.06 18:27 | close | 624 | 0.01 | 108.370 | 0.000 | 0.000 | 0.67 | 10703.37 |
| 1253 | 2011.09.06 18:27 | close | 625 | 0.01 | 108.370 | 0.000 | 0.000 | 0.92 | 10704.29 |
| 1254 | 2011.09.06 18:27 | close | 626 | 0.01 | 108.370 | 0.000 | 0.000 | 1.18 | 10705.47 |
| 1255 | 2011.09.07 09:53 | sell | 628 | 0.01 | 108.819 | 0.000 | 0.000 | ||
| 1256 | 2011.09.07 10:13 | close | 628 | 0.01 | 108.743 | 0.000 | 0.000 | 0.67 | 10706.14 |
| 1257 | 2011.09.08 13:30 | buy | 629 | 0.01 | 108.602 | 0.000 | 0.000 | ||
| 1258 | 2011.09.08 13:34 | buy | 630 | 0.01 | 108.582 | 0.000 | 0.000 | ||
| 1259 | 2011.09.08 14:07 | buy | 631 | 0.02 | 108.523 | 0.000 | 0.000 | ||
| 1260 | 2011.09.08 14:14 | buy | 632 | 0.01 | 108.493 | 0.000 | 0.000 | ||
| 1261 | 2011.09.08 14:50 | buy | 633 | 0.02 | 108.416 | 0.000 | 0.000 | ||
| 1262 | 2011.09.08 15:04 | buy | 634 | 0.01 | 108.374 | 0.000 | 0.000 | ||
| 1263 | 2011.09.08 15:37 | buy | 635 | 0.03 | 108.194 | 0.000 | 0.000 | ||
| 1264 | 2011.09.08 15:49 | buy | 636 | 0.03 | 108.033 | 0.000 | 0.000 | ||
| 1265 | 2011.09.08 17:36 | close | 636 | 0.03 | 108.349 | 0.000 | 0.000 | 8.24 | 10714.38 |
| 1266 | 2011.09.08 17:36 | close | 635 | 0.03 | 108.349 | 0.000 | 0.000 | 4.04 | 10718.42 |
| 1267 | 2011.09.08 17:36 | close | 633 | 0.02 | 108.349 | 0.000 | 0.000 | -1.16 | 10717.26 |
| 1268 | 2011.09.08 17:36 | close | 631 | 0.02 | 108.349 | 0.000 | 0.000 | -3.02 | 10714.24 |
| 1269 | 2011.09.08 17:36 | close | 629 | 0.01 | 108.349 | 0.000 | 0.000 | -2.20 | 10712.04 |
| 1270 | 2011.09.08 17:36 | close | 632 | 0.01 | 108.349 | 0.000 | 0.000 | -1.25 | 10710.79 |
| 1271 | 2011.09.08 17:36 | close | 634 | 0.01 | 108.349 | 0.000 | 0.000 | -0.22 | 10710.57 |
| 1272 | 2011.09.08 17:36 | close | 630 | 0.01 | 108.349 | 0.000 | 0.000 | -2.03 | 10708.54 |
| 1273 | 2011.09.08 21:10 | buy | 637 | 0.01 | 107.661 | 0.000 | 0.000 | ||
| 1274 | 2011.09.08 21:55 | buy | 638 | 0.01 | 107.622 | 0.000 | 0.000 | ||
| 1275 | 2011.09.08 22:32 | close | 638 | 0.01 | 107.662 | 0.000 | 0.000 | 0.34 | 10708.88 |
| 1276 | 2011.09.08 22:32 | close | 637 | 0.01 | 107.662 | 0.000 | 0.000 | 0.01 | 10708.89 |
| 1277 | 2011.09.09 03:52 | sell | 639 | 0.01 | 107.945 | 0.000 | 0.000 | ||
| 1278 | 2011.09.09 03:56 | close | 639 | 0.01 | 107.906 | 0.000 | 0.000 | 0.34 | 10709.23 |
| 1279 | 2011.09.09 12:18 | buy | 640 | 0.01 | 107.359 | 0.000 | 0.000 | ||
| 1280 | 2011.09.09 12:22 | buy | 641 | 0.02 | 107.290 | 0.000 | 0.000 | ||
| 1281 | 2011.09.09 13:22 | close | 641 | 0.02 | 107.339 | 0.000 | 0.000 | 0.85 | 10710.08 |
| 1282 | 2011.09.09 13:22 | close | 640 | 0.01 | 107.339 | 0.000 | 0.000 | -0.17 | 10709.91 |
| 1283 | 2011.09.09 16:30 | buy | 642 | 0.01 | 106.963 | 0.000 | 0.000 | ||
| 1284 | 2011.09.09 16:36 | buy | 643 | 0.03 | 106.826 | 0.000 | 0.000 | ||
| 1285 | 2011.09.09 16:39 | buy | 644 | 0.01 | 106.777 | 0.000 | 0.000 | ||
| 1286 | 2011.09.09 16:42 | buy | 645 | 0.01 | 106.624 | 0.000 | 0.000 | ||
| 1287 | 2011.09.09 18:05 | buy | 646 | 0.03 | 106.410 | 0.000 | 0.000 | ||
| 1288 | 2011.09.09 18:16 | buy | 647 | 0.02 | 106.275 | 0.000 | 0.000 | ||
| 1289 | 2011.09.09 18:22 | buy | 648 | 0.01 | 106.192 | 0.000 | 0.000 | ||
| 1290 | 2011.09.09 18:26 | buy | 649 | 0.04 | 105.938 | 0.000 | 0.000 | ||
| 1291 | 2011.09.09 18:36 | buy | 650 | 0.06 | 105.591 | 0.000 | 0.000 | ||
| 1292 | 2011.09.09 18:42 | buy | 651 | 0.04 | 105.444 | 0.000 | 0.000 | ||
| 1293 | 2011.09.09 20:13 | close | 650 | 0.06 | 106.104 | 0.000 | 0.000 | 26.74 | 10736.65 |
| 1294 | 2011.09.09 20:13 | close | 649 | 0.04 | 106.104 | 0.000 | 0.000 | 5.77 | 10742.42 |
| 1295 | 2011.09.09 20:13 | close | 651 | 0.04 | 106.104 | 0.000 | 0.000 | 22.94 | 10765.36 |
| 1296 | 2011.09.09 20:13 | close | 643 | 0.03 | 106.104 | 0.000 | 0.000 | -18.82 | 10746.54 |
| 1297 | 2011.09.09 20:13 | close | 646 | 0.03 | 106.104 | 0.000 | 0.000 | -7.98 | 10738.56 |
| 1298 | 2011.09.09 20:13 | close | 647 | 0.02 | 106.104 | 0.000 | 0.000 | -2.97 | 10735.59 |
| 1299 | 2011.09.09 20:13 | close | 642 | 0.01 | 106.104 | 0.000 | 0.000 | -7.47 | 10728.12 |
| 1300 | 2011.09.09 20:13 | close | 648 | 0.01 | 106.104 | 0.000 | 0.000 | -0.77 | 10727.35 |
| 1301 | 2011.09.09 20:13 | close | 644 | 0.01 | 106.104 | 0.000 | 0.000 | -5.85 | 10721.50 |
| 1302 | 2011.09.09 20:13 | close | 645 | 0.01 | 106.104 | 0.000 | 0.000 | -4.52 | 10716.98 |
| 1303 | 2011.09.12 07:45 | buy | 652 | 0.01 | 105.076 | 0.000 | 0.000 | ||
| 1304 | 2011.09.12 07:48 | buy | 653 | 0.02 | 104.925 | 0.000 | 0.000 | ||
| 1305 | 2011.09.12 07:55 | buy | 654 | 0.04 | 104.484 | 0.000 | 0.000 | ||
| 1306 | 2011.09.12 07:56 | buy | 655 | 0.01 | 104.423 | 0.000 | 0.000 | ||
| 1307 | 2011.09.12 08:05 | buy | 656 | 0.01 | 104.383 | 0.000 | 0.000 | ||
| 1308 | 2011.09.12 08:11 | buy | 657 | 0.01 | 104.335 | 0.000 | 0.000 | ||
| 1309 | 2011.09.12 08:13 | buy | 658 | 0.01 | 104.249 | 0.000 | 0.000 | ||
| 1310 | 2011.09.12 08:24 | buy | 659 | 0.01 | 104.186 | 0.000 | 0.000 | ||
| 1311 | 2011.09.12 09:07 | close | 654 | 0.04 | 104.563 | 0.000 | 0.000 | 2.74 | 10719.72 |
| 1312 | 2011.09.12 09:07 | close | 653 | 0.02 | 104.563 | 0.000 | 0.000 | -6.29 | 10713.43 |
| 1313 | 2011.09.12 09:07 | close | 659 | 0.01 | 104.563 | 0.000 | 0.000 | 3.27 | 10716.70 |
| 1314 | 2011.09.12 09:07 | close | 652 | 0.01 | 104.563 | 0.000 | 0.000 | -4.46 | 10712.24 |
| 1315 | 2011.09.12 09:07 | close | 655 | 0.01 | 104.563 | 0.000 | 0.000 | 1.21 | 10713.45 |
| 1316 | 2011.09.12 09:07 | close | 656 | 0.01 | 104.563 | 0.000 | 0.000 | 1.56 | 10715.01 |
| 1317 | 2011.09.12 09:07 | close | 657 | 0.01 | 104.563 | 0.000 | 0.000 | 1.98 | 10716.99 |
| 1318 | 2011.09.12 09:07 | close | 658 | 0.01 | 104.563 | 0.000 | 0.000 | 2.73 | 10719.72 |
| 1319 | 2011.09.12 15:37 | sell | 660 | 0.01 | 105.413 | 0.000 | 0.000 | ||
| 1320 | 2011.09.12 16:31 | close | 660 | 0.01 | 105.324 | 0.000 | 0.000 | 0.77 | 10720.49 |
| 1321 | 2011.09.12 23:03 | sell | 661 | 0.01 | 105.625 | 0.000 | 0.000 | ||
| 1322 | 2011.09.12 23:13 | sell | 662 | 0.01 | 105.672 | 0.000 | 0.000 | ||
| 1323 | 2011.09.12 23:30 | close | 662 | 0.01 | 105.612 | 0.000 | 0.000 | 0.52 | 10721.01 |
| 1324 | 2011.09.12 23:30 | close | 661 | 0.01 | 105.612 | 0.000 | 0.000 | 0.11 | 10721.12 |
| 1325 | 2011.09.13 10:49 | buy | 663 | 0.01 | 104.752 | 0.000 | 0.000 | ||
| 1326 | 2011.09.13 10:50 | buy | 664 | 0.01 | 104.717 | 0.000 | 0.000 | ||
| 1327 | 2011.09.13 10:53 | buy | 665 | 0.01 | 104.689 | 0.000 | 0.000 | ||
| 1328 | 2011.09.13 10:58 | buy | 666 | 0.02 | 104.546 | 0.000 | 0.000 | ||
| 1329 | 2011.09.13 11:13 | buy | 667 | 0.01 | 104.444 | 0.000 | 0.000 | ||
| 1330 | 2011.09.13 11:35 | close | 666 | 0.02 | 104.684 | 0.000 | 0.000 | 2.40 | 10723.52 |
| 1331 | 2011.09.13 11:35 | close | 667 | 0.01 | 104.684 | 0.000 | 0.000 | 2.08 | 10725.60 |
| 1332 | 2011.09.13 11:35 | close | 664 | 0.01 | 104.684 | 0.000 | 0.000 | -0.29 | 10725.31 |
| 1333 | 2011.09.13 11:35 | close | 665 | 0.01 | 104.684 | 0.000 | 0.000 | -0.05 | 10725.26 |
| 1334 | 2011.09.13 11:35 | close | 663 | 0.01 | 104.684 | 0.000 | 0.000 | -0.60 | 10724.66 |
| 1335 | 2011.09.14 05:39 | buy | 668 | 0.01 | 105.034 | 0.000 | 0.000 | ||
| 1336 | 2011.09.14 05:56 | close | 668 | 0.01 | 105.177 | 0.000 | 0.000 | 1.24 | 10725.90 |
| 1337 | 2011.09.14 07:18 | buy | 669 | 0.01 | 104.840 | 0.000 | 0.000 | ||
| 1338 | 2011.09.14 07:20 | buy | 670 | 0.01 | 104.819 | 0.000 | 0.000 | ||
| 1339 | 2011.09.14 07:25 | buy | 671 | 0.02 | 104.771 | 0.000 | 0.000 | ||
| 1340 | 2011.09.14 07:46 | close | 671 | 0.02 | 104.913 | 0.000 | 0.000 | 2.47 | 10728.37 |
| 1341 | 2011.09.14 07:46 | close | 669 | 0.01 | 104.913 | 0.000 | 0.000 | 0.63 | 10729.00 |
| 1342 | 2011.09.14 07:46 | close | 670 | 0.01 | 104.913 | 0.000 | 0.000 | 0.81 | 10729.81 |
| 1343 | 2011.09.14 13:51 | sell | 672 | 0.01 | 105.402 | 0.000 | 0.000 | ||
| 1344 | 2011.09.14 14:09 | sell | 673 | 0.01 | 105.429 | 0.000 | 0.000 | ||
| 1345 | 2011.09.14 14:22 | close | 673 | 0.01 | 105.357 | 0.000 | 0.000 | 0.63 | 10730.44 |
| 1346 | 2011.09.14 14:22 | close | 672 | 0.01 | 105.357 | 0.000 | 0.000 | 0.39 | 10730.83 |
| 1347 | 2011.09.14 21:03 | sell | 674 | 0.01 | 105.522 | 0.000 | 0.000 | ||
| 1348 | 2011.09.14 21:50 | close | 674 | 0.01 | 105.454 | 0.000 | 0.000 | 0.59 | 10731.42 |
| 1349 | 2011.09.15 04:45 | buy | 675 | 0.01 | 105.173 | 0.000 | 0.000 | ||
| 1350 | 2011.09.15 05:17 | close | 675 | 0.01 | 105.264 | 0.000 | 0.000 | 0.79 | 10732.21 |
| 1351 | 2011.09.15 10:47 | sell | 676 | 0.01 | 105.609 | 0.000 | 0.000 | ||
| 1352 | 2011.09.15 11:03 | sell | 677 | 0.01 | 105.635 | 0.000 | 0.000 | ||
| 1353 | 2011.09.15 11:54 | close | 677 | 0.01 | 105.580 | 0.000 | 0.000 | 0.48 | 10732.69 |
| 1354 | 2011.09.15 11:54 | close | 676 | 0.01 | 105.580 | 0.000 | 0.000 | 0.25 | 10732.94 |
| 1355 | 2011.09.16 10:08 | buy | 678 | 0.01 | 106.104 | 0.000 | 0.000 | ||
| 1356 | 2011.09.16 10:16 | buy | 679 | 0.01 | 106.029 | 0.000 | 0.000 | ||
| 1357 | 2011.09.16 11:04 | buy | 680 | 0.03 | 105.894 | 0.000 | 0.000 | ||
| 1358 | 2011.09.16 11:08 | buy | 681 | 0.01 | 105.821 | 0.000 | 0.000 | ||
| 1359 | 2011.09.16 11:11 | buy | 682 | 0.01 | 105.782 | 0.000 | 0.000 | ||
| 1360 | 2011.09.16 12:51 | close | 680 | 0.03 | 105.961 | 0.000 | 0.000 | 1.74 | 10734.68 |
| 1361 | 2011.09.16 12:51 | close | 682 | 0.01 | 105.961 | 0.000 | 0.000 | 1.55 | 10736.23 |
| 1362 | 2011.09.16 12:51 | close | 679 | 0.01 | 105.961 | 0.000 | 0.000 | -0.59 | 10735.64 |
| 1363 | 2011.09.16 12:51 | close | 678 | 0.01 | 105.961 | 0.000 | 0.000 | -1.24 | 10734.40 |
| 1364 | 2011.09.16 12:51 | close | 681 | 0.01 | 105.961 | 0.000 | 0.000 | 1.22 | 10735.62 |
| 1365 | 2011.09.19 00:56 | buy | 683 | 0.01 | 105.199 | 0.000 | 0.000 | ||
| 1366 | 2011.09.19 01:01 | close | 683 | 0.01 | 105.319 | 0.000 | 0.000 | 1.04 | 10736.66 |
| 1367 | 2011.09.19 16:59 | buy | 684 | 0.01 | 104.384 | 0.000 | 0.000 | ||
| 1368 | 2011.09.19 17:27 | buy | 685 | 0.06 | 104.216 | 0.000 | 0.000 | ||
| 1369 | 2011.09.19 17:37 | buy | 686 | 0.02 | 104.031 | 0.000 | 0.000 | ||
| 1370 | 2011.09.19 18:13 | close | 685 | 0.06 | 104.216 | 0.000 | 0.000 | 0.00 | 10736.66 |
| 1371 | 2011.09.19 18:13 | close | 686 | 0.02 | 104.216 | 0.000 | 0.000 | 3.22 | 10739.88 |
| 1372 | 2011.09.19 18:13 | close | 684 | 0.01 | 104.216 | 0.000 | 0.000 | -1.46 | 10738.42 |
| 1373 | 2011.09.19 21:17 | sell | 687 | 0.01 | 104.660 | 0.000 | 0.000 | ||
| 1374 | 2011.09.19 21:58 | close | 687 | 0.01 | 104.574 | 0.000 | 0.000 | 0.75 | 10739.17 |
| 1375 | 2011.09.20 10:38 | sell | 688 | 0.01 | 104.549 | 0.000 | 0.000 | ||
| 1376 | 2011.09.20 10:52 | sell | 689 | 0.01 | 104.620 | 0.000 | 0.000 | ||
| 1377 | 2011.09.20 11:04 | sell | 690 | 0.04 | 104.795 | 0.000 | 0.000 | ||
| 1378 | 2011.09.20 11:35 | close | 690 | 0.04 | 104.643 | 0.000 | 0.000 | 5.28 | 10744.45 |
| 1379 | 2011.09.20 11:35 | close | 688 | 0.01 | 104.643 | 0.000 | 0.000 | -0.82 | 10743.63 |
| 1380 | 2011.09.20 11:35 | close | 689 | 0.01 | 104.643 | 0.000 | 0.000 | -0.20 | 10743.43 |
| 1381 | 2011.09.21 10:43 | buy | 691 | 0.01 | 104.327 | 0.000 | 0.000 | ||
| 1382 | 2011.09.21 10:51 | close | 691 | 0.01 | 104.470 | 0.000 | 0.000 | 1.24 | 10744.67 |
| 1383 | 2011.09.21 18:04 | sell | 692 | 0.01 | 104.737 | 0.000 | 0.000 | ||
| 1384 | 2011.09.21 18:41 | sell | 693 | 0.01 | 104.837 | 0.000 | 0.000 | ||
| 1385 | 2011.09.21 19:16 | sell | 694 | 0.01 | 104.934 | 0.000 | 0.000 | ||
| 1386 | 2011.09.21 20:21 | sell | 695 | 0.04 | 105.096 | 0.000 | 0.000 | ||
| 1387 | 2011.09.21 20:34 | sell | 696 | 0.02 | 105.172 | 0.000 | 0.000 | ||
| 1388 | 2011.09.21 21:25 | close | 695 | 0.04 | 104.956 | 0.000 | 0.000 | 4.86 | 10749.53 |
| 1389 | 2011.09.21 21:25 | close | 696 | 0.02 | 104.956 | 0.000 | 0.000 | 3.75 | 10753.28 |
| 1390 | 2011.09.21 21:25 | close | 693 | 0.01 | 104.956 | 0.000 | 0.000 | -1.04 | 10752.24 |
| 1391 | 2011.09.21 21:25 | close | 694 | 0.01 | 104.956 | 0.000 | 0.000 | -0.19 | 10752.05 |
| 1392 | 2011.09.21 21:25 | close | 692 | 0.01 | 104.956 | 0.000 | 0.000 | -1.90 | 10750.15 |
| 1393 | 2011.09.21 22:55 | buy | 697 | 0.01 | 104.277 | 0.000 | 0.000 | ||
| 1394 | 2011.09.21 22:59 | buy | 698 | 0.01 | 104.243 | 0.000 | 0.000 | ||
| 1395 | 2011.09.21 23:04 | buy | 699 | 0.01 | 104.213 | 0.000 | 0.000 | ||
| 1396 | 2011.09.21 23:52 | buy | 700 | 0.06 | 103.788 | 0.000 | 0.000 | ||
| 1397 | 2011.09.22 00:16 | buy | 701 | 0.01 | 103.747 | 0.000 | 0.000 | ||
| 1398 | 2011.09.22 01:11 | close | 700 | 0.06 | 104.054 | 0.000 | 0.000 | 12.79 | 10762.94 |
| 1399 | 2011.09.22 01:11 | close | 701 | 0.01 | 104.054 | 0.000 | 0.000 | 2.67 | 10765.61 |
| 1400 | 2011.09.22 01:11 | close | 698 | 0.01 | 104.054 | 0.000 | 0.000 | -1.82 | 10763.79 |
| 1401 | 2011.09.22 01:11 | close | 699 | 0.01 | 104.054 | 0.000 | 0.000 | -1.56 | 10762.23 |
| 1402 | 2011.09.22 01:11 | close | 697 | 0.01 | 104.054 | 0.000 | 0.000 | -2.12 | 10760.11 |
| 1403 | 2011.09.22 11:02 | buy | 702 | 0.01 | 103.276 | 0.000 | 0.000 | ||
| 1404 | 2011.09.22 11:03 | buy | 703 | 0.01 | 103.245 | 0.000 | 0.000 | ||
| 1405 | 2011.09.22 11:14 | buy | 704 | 0.01 | 103.195 | 0.000 | 0.000 | ||
| 1406 | 2011.09.22 11:43 | close | 704 | 0.01 | 103.404 | 0.000 | 0.000 | 1.81 | 10761.92 |
| 1407 | 2011.09.22 11:43 | close | 702 | 0.01 | 103.404 | 0.000 | 0.000 | 1.11 | 10763.03 |
| 1408 | 2011.09.22 11:43 | close | 703 | 0.01 | 103.404 | 0.000 | 0.000 | 1.38 | 10764.41 |
| 1409 | 2011.09.22 14:17 | buy | 705 | 0.01 | 102.394 | 0.000 | 0.000 | ||
| 1410 | 2011.09.22 14:19 | buy | 706 | 0.01 | 102.339 | 0.000 | 0.000 | ||
| 1411 | 2011.09.22 14:33 | close | 706 | 0.01 | 102.616 | 0.000 | 0.000 | 2.40 | 10766.81 |
| 1412 | 2011.09.22 14:33 | close | 705 | 0.01 | 102.616 | 0.000 | 0.000 | 1.93 | 10768.74 |
| 1413 | 2011.09.22 19:53 | sell | 707 | 0.01 | 103.268 | 0.000 | 0.000 | ||
| 1414 | 2011.09.22 20:07 | close | 707 | 0.01 | 103.017 | 0.000 | 0.000 | 2.18 | 10770.92 |
| 1415 | 2011.09.23 02:53 | sell | 708 | 0.01 | 103.073 | 0.000 | 0.000 | ||
| 1416 | 2011.09.23 03:04 | sell | 709 | 0.01 | 103.165 | 0.000 | 0.000 | ||
| 1417 | 2011.09.23 03:15 | sell | 710 | 0.03 | 103.393 | 0.000 | 0.000 | ||
| 1418 | 2011.09.23 03:56 | close | 710 | 0.03 | 103.190 | 0.000 | 0.000 | 5.29 | 10776.21 |
| 1419 | 2011.09.23 03:56 | close | 708 | 0.01 | 103.190 | 0.000 | 0.000 | -1.01 | 10775.20 |
| 1420 | 2011.09.23 03:56 | close | 709 | 0.01 | 103.190 | 0.000 | 0.000 | -0.21 | 10774.99 |
| 1421 | 2011.09.23 14:17 | buy | 711 | 0.01 | 102.618 | 0.000 | 0.000 | ||
| 1422 | 2011.09.23 14:36 | buy | 712 | 0.02 | 102.535 | 0.000 | 0.000 | ||
| 1423 | 2011.09.23 14:59 | buy | 713 | 0.01 | 102.394 | 0.000 | 0.000 | ||
| 1424 | 2011.09.23 15:08 | buy | 714 | 0.02 | 102.303 | 0.000 | 0.000 | ||
| 1425 | 2011.09.23 15:21 | close | 714 | 0.02 | 102.548 | 0.000 | 0.000 | 4.26 | 10779.25 |
| 1426 | 2011.09.23 15:21 | close | 712 | 0.02 | 102.548 | 0.000 | 0.000 | 0.23 | 10779.48 |
| 1427 | 2011.09.23 15:21 | close | 711 | 0.01 | 102.548 | 0.000 | 0.000 | -0.61 | 10778.87 |
| 1428 | 2011.09.23 15:21 | close | 713 | 0.01 | 102.548 | 0.000 | 0.000 | 1.34 | 10780.21 |
| 1429 | 2011.09.26 04:03 | buy | 715 | 0.01 | 102.775 | 0.000 | 0.000 | ||
| 1430 | 2011.09.26 04:15 | buy | 716 | 0.02 | 102.688 | 0.000 | 0.000 | ||
| 1431 | 2011.09.26 04:19 | buy | 717 | 0.01 | 102.604 | 0.000 | 0.000 | ||
| 1432 | 2011.09.26 04:22 | buy | 718 | 0.01 | 102.574 | 0.000 | 0.000 | ||
| 1433 | 2011.09.26 04:40 | close | 716 | 0.02 | 102.732 | 0.000 | 0.000 | 0.76 | 10780.97 |
| 1434 | 2011.09.26 04:40 | close | 718 | 0.01 | 102.732 | 0.000 | 0.000 | 1.37 | 10782.34 |
| 1435 | 2011.09.26 04:40 | close | 715 | 0.01 | 102.732 | 0.000 | 0.000 | -0.38 | 10781.96 |
| 1436 | 2011.09.26 04:40 | close | 717 | 0.01 | 102.732 | 0.000 | 0.000 | 1.11 | 10783.07 |
| 1437 | 2011.09.26 12:00 | sell | 719 | 0.01 | 102.952 | 0.000 | 0.000 | ||
| 1438 | 2011.09.26 12:05 | sell | 720 | 0.01 | 103.020 | 0.000 | 0.000 | ||
| 1439 | 2011.09.26 12:22 | close | 720 | 0.01 | 102.838 | 0.000 | 0.000 | 1.58 | 10784.65 |
| 1440 | 2011.09.26 12:22 | close | 719 | 0.01 | 102.838 | 0.000 | 0.000 | 0.99 | 10785.64 |
| 1441 | 2011.09.26 17:11 | buy | 721 | 0.01 | 102.495 | 0.000 | 0.000 | ||
| 1442 | 2011.09.26 17:24 | close | 721 | 0.01 | 102.767 | 0.000 | 0.000 | 2.37 | 10788.01 |
| 1443 | 2011.09.27 00:06 | sell | 722 | 0.01 | 103.419 | 0.000 | 0.000 | ||
| 1444 | 2011.09.27 00:38 | close | 722 | 0.01 | 103.351 | 0.000 | 0.000 | 0.59 | 10788.60 |
| 1445 | 2011.09.27 03:34 | buy | 723 | 0.01 | 102.986 | 0.000 | 0.000 | ||
| 1446 | 2011.09.27 03:55 | buy | 724 | 0.01 | 102.891 | 0.000 | 0.000 | ||
| 1447 | 2011.09.27 04:07 | close | 724 | 0.01 | 103.010 | 0.000 | 0.000 | 1.04 | 10789.64 |
| 1448 | 2011.09.27 04:07 | close | 723 | 0.01 | 103.010 | 0.000 | 0.000 | 0.21 | 10789.85 |
| 1449 | 2011.09.27 14:41 | sell | 725 | 0.01 | 103.830 | 0.000 | 0.000 | ||
| 1450 | 2011.09.27 14:46 | sell | 726 | 0.01 | 103.900 | 0.000 | 0.000 | ||
| 1451 | 2011.09.27 15:17 | close | 726 | 0.01 | 103.795 | 0.000 | 0.000 | 0.91 | 10790.76 |
| 1452 | 2011.09.27 15:17 | close | 725 | 0.01 | 103.795 | 0.000 | 0.000 | 0.30 | 10791.06 |
| 1453 | 2011.09.27 16:22 | sell | 727 | 0.01 | 104.263 | 0.000 | 0.000 | ||
| 1454 | 2011.09.27 16:43 | close | 727 | 0.01 | 104.072 | 0.000 | 0.000 | 1.66 | 10792.72 |
| 1455 | 2011.09.28 03:15 | buy | 728 | 0.01 | 103.995 | 0.000 | 0.000 | ||
| 1456 | 2011.09.28 03:46 | buy | 729 | 0.02 | 103.909 | 0.000 | 0.000 | ||
| 1457 | 2011.09.28 03:53 | buy | 730 | 0.02 | 103.832 | 0.000 | 0.000 | ||
| 1458 | 2011.09.28 04:04 | close | 730 | 0.02 | 104.007 | 0.000 | 0.000 | 3.04 | 10795.76 |
| 1459 | 2011.09.28 04:04 | close | 729 | 0.02 | 104.007 | 0.000 | 0.000 | 1.70 | 10797.46 |
| 1460 | 2011.09.28 04:04 | close | 728 | 0.01 | 104.007 | 0.000 | 0.000 | 0.10 | 10797.56 |
| 1461 | 2011.09.28 13:27 | sell | 731 | 0.01 | 104.472 | 0.000 | 0.000 | ||
| 1462 | 2011.09.28 14:14 | close | 731 | 0.01 | 104.368 | 0.000 | 0.000 | 0.90 | 10798.46 |
| 1463 | 2011.09.28 20:55 | buy | 732 | 0.01 | 103.703 | 0.000 | 0.000 | ||
| 1464 | 2011.09.28 21:05 | buy | 733 | 0.03 | 103.553 | 0.000 | 0.000 | ||
| 1465 | 2011.09.28 21:24 | close | 733 | 0.03 | 103.733 | 0.000 | 0.000 | 4.69 | 10803.15 |
| 1466 | 2011.09.28 21:24 | close | 732 | 0.01 | 103.733 | 0.000 | 0.000 | 0.26 | 10803.41 |
| 1467 | 2011.09.29 05:51 | sell | 734 | 0.01 | 103.926 | 0.000 | 0.000 | ||
| 1468 | 2011.09.29 06:16 | sell | 735 | 0.01 | 103.998 | 0.000 | 0.000 | ||
| 1469 | 2011.09.29 06:38 | sell | 736 | 0.01 | 104.039 | 0.000 | 0.000 | ||
| 1470 | 2011.09.29 07:20 | sell | 737 | 0.03 | 104.160 | 0.000 | 0.000 | ||
| 1471 | 2011.09.29 07:25 | sell | 738 | 0.02 | 104.239 | 0.000 | 0.000 | ||
| 1472 | 2011.09.29 09:32 | sell | 739 | 0.02 | 104.337 | 0.000 | 0.000 | ||
| 1473 | 2011.09.29 09:47 | close | 737 | 0.03 | 104.135 | 0.000 | 0.000 | 0.65 | 10804.06 |
| 1474 | 2011.09.29 09:47 | close | 739 | 0.02 | 104.135 | 0.000 | 0.000 | 3.51 | 10807.57 |
| 1475 | 2011.09.29 09:47 | close | 738 | 0.02 | 104.135 | 0.000 | 0.000 | 1.81 | 10809.38 |
| 1476 | 2011.09.29 09:47 | close | 735 | 0.01 | 104.135 | 0.000 | 0.000 | -1.20 | 10808.18 |
| 1477 | 2011.09.29 09:47 | close | 734 | 0.01 | 104.135 | 0.000 | 0.000 | -1.82 | 10806.36 |
| 1478 | 2011.09.29 09:47 | close | 736 | 0.01 | 104.135 | 0.000 | 0.000 | -0.84 | 10805.52 |
| 1479 | 2011.09.29 11:10 | sell | 740 | 0.01 | 104.541 | 0.000 | 0.000 | ||
| 1480 | 2011.09.29 11:13 | sell | 741 | 0.01 | 104.587 | 0.000 | 0.000 | ||
| 1481 | 2011.09.29 11:31 | close | 741 | 0.01 | 104.435 | 0.000 | 0.000 | 1.32 | 10806.84 |
| 1482 | 2011.09.29 11:31 | close | 740 | 0.01 | 104.435 | 0.000 | 0.000 | 0.92 | 10807.76 |
| 1483 | 2011.09.29 19:38 | buy | 742 | 0.01 | 104.331 | 0.000 | 0.000 | ||
| 1484 | 2011.09.29 19:46 | buy | 743 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 1485 | 2011.09.29 20:09 | close | 743 | 0.01 | 104.355 | 0.000 | 0.000 | 0.61 | 10808.37 |
| 1486 | 2011.09.29 20:09 | close | 742 | 0.01 | 104.355 | 0.000 | 0.000 | 0.21 | 10808.58 |
| 1487 | 2011.09.29 21:21 | buy | 744 | 0.01 | 103.912 | 0.000 | 0.000 | ||
| 1488 | 2011.09.29 21:40 | close | 744 | 0.01 | 104.058 | 0.000 | 0.000 | 1.26 | 10809.84 |
| 1489 | 2011.09.30 05:49 | buy | 745 | 0.01 | 103.686 | 0.000 | 0.000 | ||
| 1490 | 2011.09.30 06:41 | buy | 746 | 0.01 | 103.640 | 0.000 | 0.000 | ||
| 1491 | 2011.09.30 08:01 | close | 746 | 0.01 | 103.693 | 0.000 | 0.000 | 0.46 | 10810.30 |
| 1492 | 2011.09.30 08:01 | close | 745 | 0.01 | 103.693 | 0.000 | 0.000 | 0.06 | 10810.36 |
| 1493 | 2011.09.30 11:58 | sell | 747 | 0.01 | 104.046 | 0.000 | 0.000 | ||
| 1494 | 2011.09.30 12:10 | close | 747 | 0.01 | 103.911 | 0.000 | 0.000 | 1.17 | 10811.53 |
| 1495 | 2011.09.30 16:17 | buy | 748 | 0.01 | 103.362 | 0.000 | 0.000 | ||
| 1496 | 2011.09.30 16:25 | buy | 749 | 0.01 | 103.314 | 0.000 | 0.000 | ||
| 1497 | 2011.09.30 16:29 | buy | 750 | 0.01 | 103.189 | 0.000 | 0.000 | ||
| 1498 | 2011.09.30 16:35 | buy | 751 | 0.01 | 103.096 | 0.000 | 0.000 | ||
| 1499 | 2011.09.30 16:46 | close | 751 | 0.01 | 103.395 | 0.000 | 0.000 | 2.60 | 10814.13 |
| 1500 | 2011.09.30 16:46 | close | 748 | 0.01 | 103.395 | 0.000 | 0.000 | 0.28 | 10814.41 |
| 1501 | 2011.09.30 16:46 | close | 749 | 0.01 | 103.395 | 0.000 | 0.000 | 0.70 | 10815.11 |
| 1502 | 2011.09.30 16:46 | close | 750 | 0.01 | 103.395 | 0.000 | 0.000 | 1.79 | 10816.90 |
| 1503 | 2011.09.30 23:09 | buy | 752 | 0.01 | 103.192 | 0.000 | 0.000 | ||
| 1504 | 2011.09.30 23:59 | buy | 753 | 0.01 | 103.188 | 0.000 | 0.000 | ||
| 1505 | 2011.10.03 00:02 | buy | 754 | 0.01 | 102.963 | 0.000 | 0.000 | ||
| 1506 | 2011.10.03 01:23 | close | 754 | 0.01 | 103.168 | 0.000 | 0.000 | 1.78 | 10818.68 |
| 1507 | 2011.10.03 01:23 | close | 752 | 0.01 | 103.168 | 0.000 | 0.000 | -0.27 | 10818.41 |
| 1508 | 2011.10.03 01:23 | close | 753 | 0.01 | 103.168 | 0.000 | 0.000 | -0.23 | 10818.18 |
| 1509 | 2011.10.03 05:19 | buy | 755 | 0.01 | 102.707 | 0.000 | 0.000 | ||
| 1510 | 2011.10.03 06:10 | buy | 756 | 0.04 | 102.589 | 0.000 | 0.000 | ||
| 1511 | 2011.10.03 06:31 | close | 756 | 0.04 | 102.653 | 0.000 | 0.000 | 2.22 | 10820.40 |
| 1512 | 2011.10.03 06:31 | close | 755 | 0.01 | 102.653 | 0.000 | 0.000 | -0.46 | 10819.94 |
| 1513 | 2011.10.03 10:19 | buy | 757 | 0.01 | 102.289 | 0.000 | 0.000 | ||
| 1514 | 2011.10.03 10:40 | close | 757 | 0.01 | 102.535 | 0.000 | 0.000 | 2.14 | 10822.08 |
| 1515 | 2011.10.03 16:00 | buy | 758 | 0.01 | 102.208 | 0.000 | 0.000 | ||
| 1516 | 2011.10.03 16:15 | close | 758 | 0.01 | 102.349 | 0.000 | 0.000 | 1.22 | 10823.30 |
| 1517 | 2011.10.03 17:48 | buy | 759 | 0.01 | 101.764 | 0.000 | 0.000 | ||
| 1518 | 2011.10.03 18:04 | buy | 760 | 0.02 | 101.612 | 0.000 | 0.000 | ||
| 1519 | 2011.10.03 18:51 | close | 760 | 0.02 | 101.723 | 0.000 | 0.000 | 1.93 | 10825.23 |
| 1520 | 2011.10.03 18:51 | close | 759 | 0.01 | 101.723 | 0.000 | 0.000 | -0.36 | 10824.87 |
| 1521 | 2011.10.03 21:41 | buy | 761 | 0.01 | 101.392 | 0.000 | 0.000 | ||
| 1522 | 2011.10.03 21:47 | buy | 762 | 0.03 | 101.183 | 0.000 | 0.000 | ||
| 1523 | 2011.10.03 22:07 | close | 762 | 0.03 | 101.448 | 0.000 | 0.000 | 6.91 | 10831.78 |
| 1524 | 2011.10.03 22:07 | close | 761 | 0.01 | 101.448 | 0.000 | 0.000 | 0.48 | 10832.26 |
| 1525 | 2011.10.04 00:10 | buy | 763 | 0.01 | 100.818 | 0.000 | 0.000 | ||
| 1526 | 2011.10.04 00:38 | close | 763 | 0.01 | 100.895 | 0.000 | 0.000 | 0.67 | 10832.93 |
| 1527 | 2011.10.04 04:29 | sell | 764 | 0.01 | 101.326 | 0.000 | 0.000 | ||
| 1528 | 2011.10.04 05:15 | close | 764 | 0.01 | 101.301 | 0.000 | 0.000 | 0.22 | 10833.15 |
| 1529 | 2011.10.04 17:18 | sell | 765 | 0.01 | 101.611 | 0.000 | 0.000 | ||
| 1530 | 2011.10.04 17:19 | sell | 766 | 0.01 | 101.640 | 0.000 | 0.000 | ||
| 1531 | 2011.10.04 17:50 | sell | 767 | 0.03 | 101.872 | 0.000 | 0.000 | ||
| 1532 | 2011.10.04 18:12 | sell | 768 | 0.04 | 102.145 | 0.000 | 0.000 | ||
| 1533 | 2011.10.04 19:06 | sell | 769 | 0.05 | 102.281 | 0.000 | 0.000 | ||
| 1534 | 2011.10.04 20:00 | close | 769 | 0.05 | 101.996 | 0.000 | 0.000 | 12.39 | 10845.54 |
| 1535 | 2011.10.04 20:00 | close | 768 | 0.04 | 101.996 | 0.000 | 0.000 | 5.17 | 10850.71 |
| 1536 | 2011.10.04 20:00 | close | 767 | 0.03 | 101.996 | 0.000 | 0.000 | -3.24 | 10847.47 |
| 1537 | 2011.10.04 20:00 | close | 765 | 0.01 | 101.996 | 0.000 | 0.000 | -3.35 | 10844.12 |
| 1538 | 2011.10.04 20:00 | close | 766 | 0.01 | 101.996 | 0.000 | 0.000 | -3.09 | 10841.03 |
| 1539 | 2011.10.04 23:11 | sell | 770 | 0.01 | 102.607 | 0.000 | 0.000 | ||
| 1540 | 2011.10.04 23:14 | sell | 771 | 0.02 | 102.677 | 0.000 | 0.000 | ||
| 1541 | 2011.10.04 23:33 | close | 771 | 0.02 | 102.617 | 0.000 | 0.000 | 1.04 | 10842.07 |
| 1542 | 2011.10.04 23:33 | close | 770 | 0.01 | 102.617 | 0.000 | 0.000 | -0.08 | 10841.99 |
| 1543 | 2011.10.05 03:51 | buy | 772 | 0.01 | 101.878 | 0.000 | 0.000 | ||
| 1544 | 2011.10.05 04:11 | buy | 773 | 0.04 | 101.680 | 0.000 | 0.000 | ||
| 1545 | 2011.10.05 04:40 | close | 773 | 0.04 | 101.837 | 0.000 | 0.000 | 5.46 | 10847.45 |
| 1546 | 2011.10.05 04:40 | close | 772 | 0.01 | 101.837 | 0.000 | 0.000 | -0.36 | 10847.09 |
| 1547 | 2011.10.05 08:51 | sell | 774 | 0.01 | 102.123 | 0.000 | 0.000 | ||
| 1548 | 2011.10.05 09:11 | close | 774 | 0.01 | 102.041 | 0.000 | 0.000 | 0.71 | 10847.80 |
| 1549 | 2011.10.06 17:25 | sell | 775 | 0.01 | 102.811 | 0.000 | 0.000 | ||
| 1550 | 2011.10.06 18:02 | close | 775 | 0.01 | 102.771 | 0.000 | 0.000 | 0.35 | 10848.15 |
| 1551 | 2011.10.07 19:55 | buy | 776 | 0.01 | 102.836 | 0.000 | 0.000 | ||
| 1552 | 2011.10.07 19:56 | buy | 777 | 0.01 | 102.810 | 0.000 | 0.000 | ||
| 1553 | 2011.10.07 20:25 | close | 777 | 0.01 | 102.929 | 0.000 | 0.000 | 1.03 | 10849.18 |
| 1554 | 2011.10.07 20:25 | close | 776 | 0.01 | 102.929 | 0.000 | 0.000 | 0.81 | 10849.99 |
| 1555 | 2011.10.10 03:37 | sell | 778 | 0.01 | 103.063 | 0.000 | 0.000 | ||
| 1556 | 2011.10.10 03:45 | sell | 779 | 0.02 | 103.139 | 0.000 | 0.000 | ||
| 1557 | 2011.10.10 04:40 | sell | 780 | 0.03 | 103.263 | 0.000 | 0.000 | ||
| 1558 | 2011.10.10 05:59 | close | 780 | 0.03 | 103.167 | 0.000 | 0.000 | 2.50 | 10852.49 |
| 1559 | 2011.10.10 05:59 | close | 779 | 0.02 | 103.167 | 0.000 | 0.000 | -0.48 | 10852.01 |
| 1560 | 2011.10.10 05:59 | close | 778 | 0.01 | 103.167 | 0.000 | 0.000 | -0.90 | 10851.11 |
| 1561 | 2011.10.10 11:42 | sell | 781 | 0.01 | 103.879 | 0.000 | 0.000 | ||
| 1562 | 2011.10.10 13:10 | sell | 782 | 0.04 | 104.042 | 0.000 | 0.000 | ||
| 1563 | 2011.10.10 13:30 | sell | 783 | 0.04 | 104.178 | 0.000 | 0.000 | ||
| 1564 | 2011.10.10 13:36 | sell | 784 | 0.01 | 104.245 | 0.000 | 0.000 | ||
| 1565 | 2011.10.10 14:18 | sell | 785 | 0.01 | 104.291 | 0.000 | 0.000 | ||
| 1566 | 2011.10.10 14:43 | close | 783 | 0.04 | 104.079 | 0.000 | 0.000 | 3.44 | 10854.55 |
| 1567 | 2011.10.10 14:43 | close | 782 | 0.04 | 104.079 | 0.000 | 0.000 | -1.29 | 10853.26 |
| 1568 | 2011.10.10 14:43 | close | 785 | 0.01 | 104.079 | 0.000 | 0.000 | 1.84 | 10855.10 |
| 1569 | 2011.10.10 14:43 | close | 781 | 0.01 | 104.079 | 0.000 | 0.000 | -1.74 | 10853.36 |
| 1570 | 2011.10.10 14:43 | close | 784 | 0.01 | 104.079 | 0.000 | 0.000 | 1.44 | 10854.80 |
| 1571 | 2011.10.10 16:55 | sell | 786 | 0.01 | 104.574 | 0.000 | 0.000 | ||
| 1572 | 2011.10.10 17:11 | sell | 787 | 0.04 | 104.718 | 0.000 | 0.000 | ||
| 1573 | 2011.10.10 17:37 | close | 787 | 0.04 | 104.661 | 0.000 | 0.000 | 1.99 | 10856.79 |
| 1574 | 2011.10.10 17:37 | close | 786 | 0.01 | 104.661 | 0.000 | 0.000 | -0.75 | 10856.04 |
| 1575 | 2011.10.11 12:26 | buy | 788 | 0.01 | 104.183 | 0.000 | 0.000 | ||
| 1576 | 2011.10.11 12:31 | buy | 789 | 0.01 | 104.148 | 0.000 | 0.000 | ||
| 1577 | 2011.10.11 12:40 | close | 789 | 0.01 | 104.302 | 0.000 | 0.000 | 1.34 | 10857.38 |
| 1578 | 2011.10.11 12:40 | close | 788 | 0.01 | 104.302 | 0.000 | 0.000 | 1.03 | 10858.41 |
| 1579 | 2011.10.11 18:05 | sell | 790 | 0.01 | 104.659 | 0.000 | 0.000 | ||
| 1580 | 2011.10.11 18:19 | close | 790 | 0.01 | 104.498 | 0.000 | 0.000 | 1.40 | 10859.81 |
| 1581 | 2011.10.12 04:03 | buy | 791 | 0.01 | 104.289 | 0.000 | 0.000 | ||
| 1582 | 2011.10.12 05:01 | close | 791 | 0.01 | 104.310 | 0.000 | 0.000 | 0.18 | 10859.99 |
| 1583 | 2011.10.12 09:25 | sell | 792 | 0.01 | 104.695 | 0.000 | 0.000 | ||
| 1584 | 2011.10.12 09:39 | sell | 793 | 0.01 | 104.715 | 0.000 | 0.000 | ||
| 1585 | 2011.10.12 09:43 | sell | 794 | 0.01 | 104.765 | 0.000 | 0.000 | ||
| 1586 | 2011.10.12 10:04 | close | 794 | 0.01 | 104.697 | 0.000 | 0.000 | 0.59 | 10860.58 |
| 1587 | 2011.10.12 10:04 | close | 792 | 0.01 | 104.697 | 0.000 | 0.000 | -0.02 | 10860.56 |
| 1588 | 2011.10.12 10:04 | close | 793 | 0.01 | 104.697 | 0.000 | 0.000 | 0.15 | 10860.71 |
| 1589 | 2011.10.12 11:21 | sell | 795 | 0.01 | 105.255 | 0.000 | 0.000 | ||
| 1590 | 2011.10.12 12:05 | sell | 796 | 0.02 | 105.363 | 0.000 | 0.000 | ||
| 1591 | 2011.10.12 12:22 | sell | 797 | 0.07 | 105.770 | 0.000 | 0.000 | ||
| 1592 | 2011.10.12 14:26 | close | 797 | 0.07 | 105.607 | 0.000 | 0.000 | 9.92 | 10870.63 |
| 1593 | 2011.10.12 14:26 | close | 796 | 0.02 | 105.607 | 0.000 | 0.000 | -4.24 | 10866.39 |
| 1594 | 2011.10.12 14:26 | close | 795 | 0.01 | 105.607 | 0.000 | 0.000 | -3.06 | 10863.33 |
| 1595 | 2011.10.12 15:43 | sell | 798 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 1596 | 2011.10.12 15:47 | sell | 799 | 0.02 | 106.264 | 0.000 | 0.000 | ||
| 1597 | 2011.10.12 15:52 | sell | 800 | 0.03 | 106.539 | 0.000 | 0.000 | ||
| 1598 | 2011.10.12 16:24 | close | 800 | 0.03 | 106.321 | 0.000 | 0.000 | 5.69 | 10869.02 |
| 1599 | 2011.10.12 16:24 | close | 799 | 0.02 | 106.321 | 0.000 | 0.000 | -1.00 | 10868.02 |
| 1600 | 2011.10.12 16:24 | close | 798 | 0.01 | 106.321 | 0.000 | 0.000 | -2.13 | 10865.89 |
| 1601 | 2011.10.12 17:23 | sell | 801 | 0.01 | 106.822 | 0.000 | 0.000 | ||
| 1602 | 2011.10.12 17:31 | sell | 802 | 0.03 | 106.971 | 0.000 | 0.000 | ||
| 1603 | 2011.10.12 17:52 | close | 802 | 0.03 | 106.668 | 0.000 | 0.000 | 7.90 | 10873.79 |
| 1604 | 2011.10.12 17:52 | close | 801 | 0.01 | 106.668 | 0.000 | 0.000 | 1.34 | 10875.13 |
| 1605 | 2011.10.13 00:04 | buy | 803 | 0.01 | 106.525 | 0.000 | 0.000 | ||
| 1606 | 2011.10.13 01:26 | close | 803 | 0.01 | 106.546 | 0.000 | 0.000 | 0.18 | 10875.31 |
| 1607 | 2011.10.13 02:45 | buy | 804 | 0.01 | 106.278 | 0.000 | 0.000 | ||
| 1608 | 2011.10.13 03:03 | close | 804 | 0.01 | 106.354 | 0.000 | 0.000 | 0.66 | 10875.97 |
| 1609 | 2011.10.13 11:55 | buy | 805 | 0.01 | 105.704 | 0.000 | 0.000 | ||
| 1610 | 2011.10.13 11:56 | buy | 806 | 0.01 | 105.573 | 0.000 | 0.000 | ||
| 1611 | 2011.10.13 12:07 | buy | 807 | 0.01 | 105.454 | 0.000 | 0.000 | ||
| 1612 | 2011.10.13 12:52 | buy | 808 | 0.02 | 105.303 | 0.000 | 0.000 | ||
| 1613 | 2011.10.13 13:10 | close | 808 | 0.02 | 105.520 | 0.000 | 0.000 | 3.77 | 10879.74 |
| 1614 | 2011.10.13 13:10 | close | 805 | 0.01 | 105.520 | 0.000 | 0.000 | -1.59 | 10878.15 |
| 1615 | 2011.10.13 13:10 | close | 806 | 0.01 | 105.520 | 0.000 | 0.000 | -0.46 | 10877.69 |
| 1616 | 2011.10.13 13:10 | close | 807 | 0.01 | 105.520 | 0.000 | 0.000 | 0.58 | 10878.27 |
| 1617 | 2011.10.13 16:56 | buy | 809 | 0.01 | 105.177 | 0.000 | 0.000 | ||
| 1618 | 2011.10.13 17:34 | close | 809 | 0.01 | 105.298 | 0.000 | 0.000 | 1.06 | 10879.33 |
| 1619 | 2011.10.13 20:48 | sell | 810 | 0.01 | 105.892 | 0.000 | 0.000 | ||
| 1620 | 2011.10.13 21:02 | close | 810 | 0.01 | 105.814 | 0.000 | 0.000 | 0.68 | 10880.01 |
| 1621 | 2011.10.14 09:10 | sell | 811 | 0.01 | 106.236 | 0.000 | 0.000 | ||
| 1622 | 2011.10.14 09:55 | close | 811 | 0.01 | 106.090 | 0.000 | 0.000 | 1.26 | 10881.27 |
| 1623 | 2011.10.14 16:36 | sell | 812 | 0.01 | 106.892 | 0.000 | 0.000 | ||
| 1624 | 2011.10.14 17:02 | close | 812 | 0.01 | 106.697 | 0.000 | 0.000 | 1.69 | 10882.96 |
| 1625 | 2011.10.17 14:08 | buy | 813 | 0.01 | 106.380 | 0.000 | 0.000 | ||
| 1626 | 2011.10.17 15:19 | close | 813 | 0.01 | 106.498 | 0.000 | 0.000 | 1.03 | 10883.99 |
| 1627 | 2011.10.17 16:57 | buy | 814 | 0.01 | 105.976 | 0.000 | 0.000 | ||
| 1628 | 2011.10.17 17:01 | buy | 815 | 0.01 | 105.861 | 0.000 | 0.000 | ||
| 1629 | 2011.10.17 17:02 | buy | 816 | 0.01 | 105.805 | 0.000 | 0.000 | ||
| 1630 | 2011.10.17 17:18 | buy | 817 | 0.03 | 105.532 | 0.000 | 0.000 | ||
| 1631 | 2011.10.17 17:31 | buy | 818 | 0.01 | 105.438 | 0.000 | 0.000 | ||
| 1632 | 2011.10.17 18:30 | close | 817 | 0.03 | 105.693 | 0.000 | 0.000 | 4.20 | 10888.19 |
| 1633 | 2011.10.17 18:30 | close | 818 | 0.01 | 105.693 | 0.000 | 0.000 | 2.21 | 10890.40 |
| 1634 | 2011.10.17 18:30 | close | 815 | 0.01 | 105.693 | 0.000 | 0.000 | -1.46 | 10888.94 |
| 1635 | 2011.10.17 18:30 | close | 816 | 0.01 | 105.693 | 0.000 | 0.000 | -0.98 | 10887.96 |
| 1636 | 2011.10.17 18:30 | close | 814 | 0.01 | 105.693 | 0.000 | 0.000 | -2.46 | 10885.50 |
| 1637 | 2011.10.18 03:36 | sell | 819 | 0.01 | 105.861 | 0.000 | 0.000 | ||
| 1638 | 2011.10.18 03:56 | close | 819 | 0.01 | 105.806 | 0.000 | 0.000 | 0.48 | 10885.98 |
| 1639 | 2011.10.18 10:06 | buy | 820 | 0.01 | 105.526 | 0.000 | 0.000 | ||
| 1640 | 2011.10.18 10:10 | buy | 821 | 0.03 | 105.381 | 0.000 | 0.000 | ||
| 1641 | 2011.10.18 10:12 | buy | 822 | 0.02 | 105.310 | 0.000 | 0.000 | ||
| 1642 | 2011.10.18 10:16 | buy | 823 | 0.01 | 105.274 | 0.000 | 0.000 | ||
| 1643 | 2011.10.18 10:33 | buy | 824 | 0.01 | 105.205 | 0.000 | 0.000 | ||
| 1644 | 2011.10.18 10:55 | close | 821 | 0.03 | 105.376 | 0.000 | 0.000 | -0.13 | 10885.85 |
| 1645 | 2011.10.18 10:55 | close | 822 | 0.02 | 105.376 | 0.000 | 0.000 | 1.15 | 10887.00 |
| 1646 | 2011.10.18 10:55 | close | 824 | 0.01 | 105.376 | 0.000 | 0.000 | 1.49 | 10888.49 |
| 1647 | 2011.10.18 10:55 | close | 820 | 0.01 | 105.376 | 0.000 | 0.000 | -1.30 | 10887.19 |
| 1648 | 2011.10.18 10:55 | close | 823 | 0.01 | 105.376 | 0.000 | 0.000 | 0.89 | 10888.08 |
| 1649 | 2011.10.19 07:55 | sell | 825 | 0.01 | 105.929 | 0.000 | 0.000 | ||
| 1650 | 2011.10.19 09:12 | sell | 826 | 0.05 | 106.172 | 0.000 | 0.000 | ||
| 1651 | 2011.10.19 09:38 | close | 826 | 0.05 | 106.016 | 0.000 | 0.000 | 6.77 | 10894.85 |
| 1652 | 2011.10.19 09:38 | close | 825 | 0.01 | 106.016 | 0.000 | 0.000 | -0.75 | 10894.10 |
| 1653 | 2011.10.19 17:03 | buy | 827 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 1654 | 2011.10.19 17:20 | close | 827 | 0.01 | 105.925 | 0.000 | 0.000 | 1.77 | 10895.87 |
| 1655 | 2011.10.19 21:29 | buy | 828 | 0.01 | 105.442 | 0.000 | 0.000 | ||
| 1656 | 2011.10.19 21:33 | buy | 829 | 0.01 | 105.418 | 0.000 | 0.000 | ||
| 1657 | 2011.10.19 21:49 | close | 829 | 0.01 | 105.637 | 0.000 | 0.000 | 1.91 | 10897.78 |
| 1658 | 2011.10.19 21:49 | close | 828 | 0.01 | 105.637 | 0.000 | 0.000 | 1.70 | 10899.48 |
| 1659 | 2011.10.20 05:39 | buy | 830 | 0.01 | 105.409 | 0.000 | 0.000 | ||
| 1660 | 2011.10.20 05:44 | buy | 831 | 0.01 | 105.351 | 0.000 | 0.000 | ||
| 1661 | 2011.10.20 06:16 | buy | 832 | 0.02 | 105.292 | 0.000 | 0.000 | ||
| 1662 | 2011.10.20 06:32 | buy | 833 | 0.01 | 105.267 | 0.000 | 0.000 | ||
| 1663 | 2011.10.20 06:55 | close | 832 | 0.02 | 105.348 | 0.000 | 0.000 | 0.97 | 10900.45 |
| 1664 | 2011.10.20 06:55 | close | 833 | 0.01 | 105.348 | 0.000 | 0.000 | 0.70 | 10901.15 |
| 1665 | 2011.10.20 06:55 | close | 831 | 0.01 | 105.348 | 0.000 | 0.000 | -0.03 | 10901.12 |
| 1666 | 2011.10.20 06:55 | close | 830 | 0.01 | 105.348 | 0.000 | 0.000 | -0.53 | 10900.59 |
| 1667 | 2011.10.20 08:23 | buy | 834 | 0.01 | 105.097 | 0.000 | 0.000 | ||
| 1668 | 2011.10.20 08:27 | buy | 835 | 0.01 | 105.061 | 0.000 | 0.000 | ||
| 1669 | 2011.10.20 08:43 | close | 835 | 0.01 | 105.154 | 0.000 | 0.000 | 0.81 | 10901.40 |
| 1670 | 2011.10.20 08:43 | close | 834 | 0.01 | 105.154 | 0.000 | 0.000 | 0.50 | 10901.90 |
| 1671 | 2011.10.20 11:46 | sell | 836 | 0.01 | 105.499 | 0.000 | 0.000 | ||
| 1672 | 2011.10.20 12:00 | close | 836 | 0.01 | 105.376 | 0.000 | 0.000 | 1.07 | 10902.97 |
| 1673 | 2011.10.20 13:06 | sell | 837 | 0.01 | 106.263 | 0.000 | 0.000 | ||
| 1674 | 2011.10.20 13:53 | close | 837 | 0.01 | 106.111 | 0.000 | 0.000 | 1.32 | 10904.29 |
| 1675 | 2011.10.20 17:55 | buy | 838 | 0.01 | 105.488 | 0.000 | 0.000 | ||
| 1676 | 2011.10.20 18:06 | buy | 839 | 0.04 | 105.264 | 0.000 | 0.000 | ||
| 1677 | 2011.10.20 18:16 | buy | 840 | 0.01 | 105.146 | 0.000 | 0.000 | ||
| 1678 | 2011.10.20 18:42 | close | 839 | 0.04 | 105.358 | 0.000 | 0.000 | 3.27 | 10907.56 |
| 1679 | 2011.10.20 18:42 | close | 840 | 0.01 | 105.358 | 0.000 | 0.000 | 1.84 | 10909.40 |
| 1680 | 2011.10.20 18:42 | close | 838 | 0.01 | 105.358 | 0.000 | 0.000 | -1.13 | 10908.27 |
| 1681 | 2011.10.21 10:03 | buy | 841 | 0.01 | 105.454 | 0.000 | 0.000 | ||
| 1682 | 2011.10.21 10:08 | buy | 842 | 0.01 | 105.427 | 0.000 | 0.000 | ||
| 1683 | 2011.10.21 10:10 | buy | 843 | 0.01 | 105.356 | 0.000 | 0.000 | ||
| 1684 | 2011.10.21 11:10 | buy | 844 | 0.04 | 105.156 | 0.000 | 0.000 | ||
| 1685 | 2011.10.21 11:43 | close | 844 | 0.04 | 105.376 | 0.000 | 0.000 | 7.65 | 10915.92 |
| 1686 | 2011.10.21 11:43 | close | 841 | 0.01 | 105.376 | 0.000 | 0.000 | -0.68 | 10915.24 |
| 1687 | 2011.10.21 11:43 | close | 842 | 0.01 | 105.376 | 0.000 | 0.000 | -0.44 | 10914.80 |
| 1688 | 2011.10.21 11:43 | close | 843 | 0.01 | 105.376 | 0.000 | 0.000 | 0.18 | 10914.98 |
| 1689 | 2011.10.21 23:34 | sell | 845 | 0.01 | 105.834 | 0.000 | 0.000 | ||
| 1690 | 2011.10.21 23:52 | sell | 846 | 0.02 | 105.905 | 0.000 | 0.000 | ||
| 1691 | 2011.10.24 00:00 | close | 846 | 0.02 | 105.514 | 0.000 | 0.000 | 6.80 | 10921.77 |
| 1692 | 2011.10.24 00:00 | close | 845 | 0.01 | 105.514 | 0.000 | 0.000 | 2.78 | 10924.56 |
| 1693 | 2011.10.24 09:16 | sell | 847 | 0.01 | 106.360 | 0.000 | 0.000 | ||
| 1694 | 2011.10.24 09:17 | sell | 848 | 0.01 | 106.393 | 0.000 | 0.000 | ||
| 1695 | 2011.10.24 09:50 | close | 848 | 0.01 | 106.275 | 0.000 | 0.000 | 1.02 | 10925.58 |
| 1696 | 2011.10.24 09:50 | close | 847 | 0.01 | 106.275 | 0.000 | 0.000 | 0.73 | 10926.31 |
| 1697 | 2011.10.24 12:01 | buy | 849 | 0.01 | 105.501 | 0.000 | 0.000 | ||
| 1698 | 2011.10.24 12:37 | close | 849 | 0.01 | 105.600 | 0.000 | 0.000 | 0.86 | 10927.17 |
| 1699 | 2011.10.24 14:01 | buy | 850 | 0.01 | 105.169 | 0.000 | 0.000 | ||
| 1700 | 2011.10.24 14:31 | close | 850 | 0.01 | 105.350 | 0.000 | 0.000 | 1.57 | 10928.74 |
| 1701 | 2011.10.24 18:12 | sell | 851 | 0.01 | 105.861 | 0.000 | 0.000 | ||
| 1702 | 2011.10.24 18:29 | sell | 852 | 0.05 | 106.051 | 0.000 | 0.000 | ||
| 1703 | 2011.10.24 18:48 | sell | 853 | 0.02 | 106.102 | 0.000 | 0.000 | ||
| 1704 | 2011.10.24 19:01 | close | 852 | 0.05 | 106.000 | 0.000 | 0.000 | 2.22 | 10930.96 |
| 1705 | 2011.10.24 19:01 | close | 853 | 0.02 | 106.000 | 0.000 | 0.000 | 1.78 | 10932.74 |
| 1706 | 2011.10.24 19:01 | close | 851 | 0.01 | 106.000 | 0.000 | 0.000 | -1.21 | 10931.53 |
| 1707 | 2011.10.25 18:13 | buy | 854 | 0.01 | 105.327 | 0.000 | 0.000 | ||
| 1708 | 2011.10.25 18:31 | close | 854 | 0.01 | 105.482 | 0.000 | 0.000 | 1.35 | 10932.88 |
| 1709 | 2011.10.26 17:33 | buy | 855 | 0.01 | 105.074 | 0.000 | 0.000 | ||
| 1710 | 2011.10.26 17:51 | buy | 856 | 0.03 | 104.827 | 0.000 | 0.000 | ||
| 1711 | 2011.10.26 18:17 | close | 856 | 0.03 | 105.189 | 0.000 | 0.000 | 9.44 | 10942.32 |
| 1712 | 2011.10.26 18:17 | close | 855 | 0.01 | 105.189 | 0.000 | 0.000 | 1.00 | 10943.32 |
| 1713 | 2011.10.26 21:40 | sell | 857 | 0.01 | 105.896 | 0.000 | 0.000 | ||
| 1714 | 2011.10.26 22:03 | sell | 858 | 0.02 | 105.953 | 0.000 | 0.000 | ||
| 1715 | 2011.10.26 22:19 | sell | 859 | 0.02 | 106.039 | 0.000 | 0.000 | ||
| 1716 | 2011.10.26 22:45 | sell | 860 | 0.01 | 106.126 | 0.000 | 0.000 | ||
| 1717 | 2011.10.26 23:14 | close | 859 | 0.02 | 105.960 | 0.000 | 0.000 | 1.37 | 10944.69 |
| 1718 | 2011.10.26 23:14 | close | 858 | 0.02 | 105.960 | 0.000 | 0.000 | -0.12 | 10944.57 |
| 1719 | 2011.10.26 23:14 | close | 860 | 0.01 | 105.960 | 0.000 | 0.000 | 1.44 | 10946.01 |
| 1720 | 2011.10.26 23:14 | close | 857 | 0.01 | 105.960 | 0.000 | 0.000 | -0.56 | 10945.45 |
| 1721 | 2011.10.27 05:05 | sell | 861 | 0.01 | 106.361 | 0.000 | 0.000 | ||
| 1722 | 2011.10.27 05:33 | close | 861 | 0.01 | 106.260 | 0.000 | 0.000 | 0.87 | 10946.32 |
| 1723 | 2011.10.27 16:11 | sell | 862 | 0.01 | 106.859 | 0.000 | 0.000 | ||
| 1724 | 2011.10.27 16:12 | sell | 863 | 0.01 | 106.897 | 0.000 | 0.000 | ||
| 1725 | 2011.10.27 16:18 | sell | 864 | 0.03 | 107.123 | 0.000 | 0.000 | ||
| 1726 | 2011.10.27 16:31 | sell | 865 | 0.02 | 107.249 | 0.000 | 0.000 | ||
| 1727 | 2011.10.27 17:00 | close | 864 | 0.03 | 107.067 | 0.000 | 0.000 | 1.46 | 10947.78 |
| 1728 | 2011.10.27 17:00 | close | 865 | 0.02 | 107.067 | 0.000 | 0.000 | 3.17 | 10950.95 |
| 1729 | 2011.10.27 17:00 | close | 863 | 0.01 | 107.067 | 0.000 | 0.000 | -1.48 | 10949.47 |
| 1730 | 2011.10.27 17:00 | close | 862 | 0.01 | 107.067 | 0.000 | 0.000 | -1.81 | 10947.66 |
| 1731 | 2011.10.27 19:08 | sell | 866 | 0.01 | 107.531 | 0.000 | 0.000 | ||
| 1732 | 2011.10.27 19:24 | sell | 867 | 0.03 | 107.651 | 0.000 | 0.000 | ||
| 1733 | 2011.10.27 19:57 | close | 867 | 0.03 | 107.582 | 0.000 | 0.000 | 1.80 | 10949.46 |
| 1734 | 2011.10.27 19:57 | close | 866 | 0.01 | 107.582 | 0.000 | 0.000 | -0.44 | 10949.02 |
| 1735 | 2011.10.27 20:57 | sell | 868 | 0.01 | 107.991 | 0.000 | 0.000 | ||
| 1736 | 2011.10.27 21:08 | sell | 869 | 0.03 | 108.078 | 0.000 | 0.000 | ||
| 1737 | 2011.10.27 21:25 | close | 869 | 0.03 | 107.962 | 0.000 | 0.000 | 3.03 | 10952.05 |
| 1738 | 2011.10.27 21:25 | close | 868 | 0.01 | 107.962 | 0.000 | 0.000 | 0.26 | 10952.31 |
| 1739 | 2011.10.31 03:38 | sell | 870 | 0.01 | 110.493 | 0.000 | 0.000 | ||
| 1740 | 2011.10.31 03:39 | sell | 871 | 0.01 | 110.546 | 0.000 | 0.000 | ||
| 1741 | 2011.10.31 03:40 | sell | 872 | 0.01 | 110.646 | 0.000 | 0.000 | ||
| 1742 | 2011.10.31 03:46 | sell | 873 | 0.02 | 110.909 | 0.000 | 0.000 | ||
| 1743 | 2011.10.31 03:53 | sell | 874 | 0.02 | 111.138 | 0.000 | 0.000 | ||
| 1744 | 2011.10.31 04:00 | close | 874 | 0.02 | 110.422 | 0.000 | 0.000 | 12.45 | 10964.76 |
| 1745 | 2011.10.31 04:00 | close | 873 | 0.02 | 110.422 | 0.000 | 0.000 | 8.47 | 10973.23 |
| 1746 | 2011.10.31 04:00 | close | 870 | 0.01 | 110.422 | 0.000 | 0.000 | 0.62 | 10973.85 |
| 1747 | 2011.10.31 04:00 | close | 872 | 0.01 | 110.422 | 0.000 | 0.000 | 1.95 | 10975.80 |
| 1748 | 2011.10.31 04:00 | close | 871 | 0.01 | 110.422 | 0.000 | 0.000 | 1.08 | 10976.88 |
| 1749 | 2011.10.31 10:44 | buy | 875 | 0.01 | 109.550 | 0.000 | 0.000 | ||
| 1750 | 2011.10.31 10:53 | buy | 876 | 0.01 | 109.487 | 0.000 | 0.000 | ||
| 1751 | 2011.10.31 10:54 | buy | 877 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 1752 | 2011.10.31 10:56 | buy | 878 | 0.01 | 109.194 | 0.000 | 0.000 | ||
| 1753 | 2011.10.31 11:43 | buy | 879 | 0.01 | 109.063 | 0.000 | 0.000 | ||
| 1754 | 2011.10.31 12:04 | buy | 880 | 0.01 | 108.992 | 0.000 | 0.000 | ||
| 1755 | 2011.10.31 12:13 | buy | 881 | 0.01 | 108.916 | 0.000 | 0.000 | ||
| 1756 | 2011.10.31 14:15 | close | 881 | 0.01 | 109.294 | 0.000 | 0.000 | 3.28 | 10980.16 |
| 1757 | 2011.10.31 14:15 | close | 875 | 0.01 | 109.294 | 0.000 | 0.000 | -2.23 | 10977.93 |
| 1758 | 2011.10.31 14:15 | close | 876 | 0.01 | 109.294 | 0.000 | 0.000 | -1.68 | 10976.25 |
| 1759 | 2011.10.31 14:15 | close | 877 | 0.01 | 109.294 | 0.000 | 0.000 | -0.18 | 10976.07 |
| 1760 | 2011.10.31 14:15 | close | 878 | 0.01 | 109.294 | 0.000 | 0.000 | 0.86 | 10976.93 |
| 1761 | 2011.10.31 14:15 | close | 879 | 0.01 | 109.294 | 0.000 | 0.000 | 2.00 | 10978.93 |
| 1762 | 2011.10.31 14:15 | close | 880 | 0.01 | 109.294 | 0.000 | 0.000 | 2.62 | 10981.55 |
| 1763 | 2011.10.31 18:19 | buy | 882 | 0.01 | 108.643 | 0.000 | 0.000 | ||
| 1764 | 2011.10.31 18:28 | buy | 883 | 0.04 | 108.516 | 0.000 | 0.000 | ||
| 1765 | 2011.10.31 19:04 | close | 883 | 0.04 | 108.696 | 0.000 | 0.000 | 6.26 | 10987.81 |
| 1766 | 2011.10.31 19:04 | close | 882 | 0.01 | 108.696 | 0.000 | 0.000 | 0.46 | 10988.27 |
| 1767 | 2011.10.31 21:34 | buy | 884 | 0.01 | 108.201 | 0.000 | 0.000 | ||
| 1768 | 2011.10.31 21:47 | buy | 885 | 0.01 | 108.183 | 0.000 | 0.000 | ||
| 1769 | 2011.10.31 22:26 | close | 885 | 0.01 | 108.220 | 0.000 | 0.000 | 0.32 | 10988.59 |
| 1770 | 2011.10.31 22:26 | close | 884 | 0.01 | 108.220 | 0.000 | 0.000 | 0.17 | 10988.76 |
| 1771 | 2011.11.01 01:35 | sell | 886 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 1772 | 2011.11.01 01:57 | close | 886 | 0.01 | 108.574 | 0.000 | 0.000 | 1.03 | 10989.79 |
| 1773 | 2011.11.01 06:59 | buy | 887 | 0.01 | 107.970 | 0.000 | 0.000 | ||
| 1774 | 2011.11.01 07:08 | buy | 888 | 0.03 | 107.780 | 0.000 | 0.000 | ||
| 1775 | 2011.11.01 07:10 | buy | 889 | 0.01 | 107.729 | 0.000 | 0.000 | ||
| 1776 | 2011.11.01 07:38 | close | 888 | 0.03 | 107.846 | 0.000 | 0.000 | 1.72 | 10991.51 |
| 1777 | 2011.11.01 07:38 | close | 889 | 0.01 | 107.846 | 0.000 | 0.000 | 1.02 | 10992.53 |
| 1778 | 2011.11.01 07:38 | close | 887 | 0.01 | 107.846 | 0.000 | 0.000 | -1.08 | 10991.45 |
| 1779 | 2011.11.01 09:14 | buy | 890 | 0.01 | 107.486 | 0.000 | 0.000 | ||
| 1780 | 2011.11.01 09:26 | buy | 891 | 0.01 | 107.447 | 0.000 | 0.000 | ||
| 1781 | 2011.11.01 09:38 | close | 891 | 0.01 | 107.591 | 0.000 | 0.000 | 1.25 | 10992.70 |
| 1782 | 2011.11.01 09:38 | close | 890 | 0.01 | 107.591 | 0.000 | 0.000 | 0.91 | 10993.61 |
| 1783 | 2011.11.01 10:28 | buy | 892 | 0.01 | 106.991 | 0.000 | 0.000 | ||
| 1784 | 2011.11.01 10:29 | buy | 893 | 0.01 | 106.927 | 0.000 | 0.000 | ||
| 1785 | 2011.11.01 10:57 | close | 893 | 0.01 | 107.073 | 0.000 | 0.000 | 1.27 | 10994.88 |
| 1786 | 2011.11.01 10:57 | close | 892 | 0.01 | 107.073 | 0.000 | 0.000 | 0.71 | 10995.59 |
| 1787 | 2011.11.02 10:13 | sell | 894 | 0.01 | 107.673 | 0.000 | 0.000 | ||
| 1788 | 2011.11.02 10:46 | close | 894 | 0.01 | 107.517 | 0.000 | 0.000 | 1.36 | 10996.95 |
| 1789 | 2011.11.03 01:33 | buy | 895 | 0.01 | 106.985 | 0.000 | 0.000 | ||
| 1790 | 2011.11.03 01:54 | close | 895 | 0.01 | 107.030 | 0.000 | 0.000 | 0.39 | 10997.34 |
| 1791 | 2011.11.03 03:49 | buy | 896 | 0.01 | 106.724 | 0.000 | 0.000 | ||
| 1792 | 2011.11.03 04:14 | close | 896 | 0.01 | 106.762 | 0.000 | 0.000 | 0.33 | 10997.67 |
| 1793 | 2011.11.03 11:15 | sell | 897 | 0.01 | 107.307 | 0.000 | 0.000 | ||
| 1794 | 2011.11.03 11:44 | close | 897 | 0.01 | 107.245 | 0.000 | 0.000 | 0.54 | 10998.21 |
| 1795 | 2011.11.03 12:18 | sell | 898 | 0.01 | 107.626 | 0.000 | 0.000 | ||
| 1796 | 2011.11.03 12:55 | close | 898 | 0.01 | 107.492 | 0.000 | 0.000 | 1.17 | 10999.38 |
| 1797 | 2011.11.03 15:57 | buy | 899 | 0.01 | 106.738 | 0.000 | 0.000 | ||
| 1798 | 2011.11.03 16:05 | buy | 900 | 0.02 | 106.652 | 0.000 | 0.000 | ||
| 1799 | 2011.11.03 16:20 | close | 900 | 0.02 | 106.969 | 0.000 | 0.000 | 5.51 | 11004.89 |
| 1800 | 2011.11.03 16:20 | close | 899 | 0.01 | 106.969 | 0.000 | 0.000 | 2.01 | 11006.90 |
| 1801 | 2011.11.03 19:18 | sell | 901 | 0.01 | 107.710 | 0.000 | 0.000 | ||
| 1802 | 2011.11.03 19:20 | sell | 902 | 0.01 | 107.754 | 0.000 | 0.000 | ||
| 1803 | 2011.11.03 19:52 | sell | 903 | 0.03 | 107.928 | 0.000 | 0.000 | ||
| 1804 | 2011.11.03 20:22 | close | 903 | 0.03 | 107.794 | 0.000 | 0.000 | 3.49 | 11010.39 |
| 1805 | 2011.11.03 20:22 | close | 901 | 0.01 | 107.794 | 0.000 | 0.000 | -0.73 | 11009.66 |
| 1806 | 2011.11.03 20:22 | close | 902 | 0.01 | 107.794 | 0.000 | 0.000 | -0.35 | 11009.31 |
| 1807 | 2011.11.04 15:57 | buy | 904 | 0.01 | 107.427 | 0.000 | 0.000 | ||
| 1808 | 2011.11.04 15:58 | buy | 905 | 0.01 | 107.380 | 0.000 | 0.000 | ||
| 1809 | 2011.11.04 16:01 | buy | 906 | 0.01 | 107.350 | 0.000 | 0.000 | ||
| 1810 | 2011.11.04 16:04 | buy | 907 | 0.01 | 107.294 | 0.000 | 0.000 | ||
| 1811 | 2011.11.04 16:27 | close | 907 | 0.01 | 107.429 | 0.000 | 0.000 | 1.17 | 11010.48 |
| 1812 | 2011.11.04 16:27 | close | 904 | 0.01 | 107.429 | 0.000 | 0.000 | 0.01 | 11010.49 |
| 1813 | 2011.11.04 16:27 | close | 905 | 0.01 | 107.429 | 0.000 | 0.000 | 0.42 | 11010.91 |
| 1814 | 2011.11.04 16:27 | close | 906 | 0.01 | 107.429 | 0.000 | 0.000 | 0.68 | 11011.59 |
| 1815 | 2011.11.07 03:27 | buy | 908 | 0.01 | 107.529 | 0.000 | 0.000 | ||
| 1816 | 2011.11.07 04:16 | close | 908 | 0.01 | 107.576 | 0.000 | 0.000 | 0.41 | 11012.00 |
| 1817 | 2011.11.07 09:52 | buy | 909 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 1818 | 2011.11.07 10:07 | close | 909 | 0.01 | 107.386 | 0.000 | 0.000 | 1.22 | 11013.22 |
| 1819 | 2011.11.09 10:08 | buy | 910 | 0.01 | 106.935 | 0.000 | 0.000 | ||
| 1820 | 2011.11.09 10:34 | close | 910 | 0.01 | 106.972 | 0.000 | 0.000 | 0.32 | 11013.54 |
| 1821 | 2011.11.09 11:30 | buy | 911 | 0.01 | 106.773 | 0.000 | 0.000 | ||
| 1822 | 2011.11.09 11:31 | buy | 912 | 0.01 | 106.710 | 0.000 | 0.000 | ||
| 1823 | 2011.11.09 11:42 | buy | 913 | 0.01 | 106.605 | 0.000 | 0.000 | ||
| 1824 | 2011.11.09 11:58 | buy | 914 | 0.03 | 106.455 | 0.000 | 0.000 | ||
| 1825 | 2011.11.09 12:09 | buy | 915 | 0.01 | 106.355 | 0.000 | 0.000 | ||
| 1826 | 2011.11.09 12:22 | buy | 916 | 0.01 | 106.313 | 0.000 | 0.000 | ||
| 1827 | 2011.11.09 12:40 | buy | 917 | 0.02 | 106.212 | 0.000 | 0.000 | ||
| 1828 | 2011.11.09 13:06 | buy | 918 | 0.01 | 106.192 | 0.000 | 0.000 | ||
| 1829 | 2011.11.09 13:08 | buy | 919 | 0.01 | 106.188 | 0.000 | 0.000 | ||
| 1830 | 2011.11.09 13:18 | buy | 920 | 0.02 | 106.179 | 0.000 | 0.000 | ||
| 1831 | 2011.11.09 13:28 | buy | 921 | 0.10 | 105.991 | 0.000 | 0.000 | ||
| 1832 | 2011.11.09 13:36 | buy | 922 | 0.04 | 105.937 | 0.000 | 0.000 | ||
| 1833 | 2011.11.09 13:42 | buy | 923 | 0.12 | 105.830 | 0.000 | 0.000 | ||
| 1834 | 2011.11.09 13:44 | buy | 924 | 0.04 | 105.796 | 0.000 | 0.000 | ||
| 1835 | 2011.11.09 13:46 | buy | 925 | 0.04 | 105.828 | 0.000 | 0.000 | ||
| 1836 | 2011.11.09 14:34 | buy | 926 | 0.04 | 105.796 | 0.000 | 0.000 | ||
| 1837 | 2011.11.09 14:34 | buy | 927 | 0.04 | 105.813 | 0.000 | 0.000 | ||
| 1838 | 2011.11.09 14:53 | close | 923 | 0.12 | 106.021 | 0.000 | 0.000 | 19.92 | 11033.46 |
| 1839 | 2011.11.09 14:53 | close | 921 | 0.10 | 106.021 | 0.000 | 0.000 | 2.61 | 11036.07 |
| 1840 | 2011.11.09 14:53 | close | 927 | 0.04 | 106.021 | 0.000 | 0.000 | 7.23 | 11043.30 |
| 1841 | 2011.11.09 14:53 | close | 926 | 0.04 | 106.021 | 0.000 | 0.000 | 7.83 | 11051.13 |
| 1842 | 2011.11.09 14:53 | close | 922 | 0.04 | 106.021 | 0.000 | 0.000 | 2.92 | 11054.05 |
| 1843 | 2011.11.09 14:53 | close | 924 | 0.04 | 106.021 | 0.000 | 0.000 | 7.83 | 11061.88 |
| 1844 | 2011.11.09 14:53 | close | 925 | 0.04 | 106.021 | 0.000 | 0.000 | 6.71 | 11068.59 |
| 1845 | 2011.11.09 14:53 | close | 914 | 0.03 | 106.021 | 0.000 | 0.000 | -11.31 | 11057.28 |
| 1846 | 2011.11.09 14:53 | close | 920 | 0.02 | 106.021 | 0.000 | 0.000 | -2.74 | 11054.54 |
| 1847 | 2011.11.09 14:53 | close | 917 | 0.02 | 106.021 | 0.000 | 0.000 | -3.32 | 11051.22 |
| 1848 | 2011.11.09 14:53 | close | 911 | 0.01 | 106.021 | 0.000 | 0.000 | -6.53 | 11044.69 |
| 1849 | 2011.11.09 14:53 | close | 918 | 0.01 | 106.021 | 0.000 | 0.000 | -1.48 | 11043.21 |
| 1850 | 2011.11.09 14:53 | close | 916 | 0.01 | 106.021 | 0.000 | 0.000 | -2.54 | 11040.67 |
| 1851 | 2011.11.09 14:53 | close | 915 | 0.01 | 106.021 | 0.000 | 0.000 | -2.90 | 11037.77 |
| 1852 | 2011.11.09 14:53 | close | 913 | 0.01 | 106.021 | 0.000 | 0.000 | -5.07 | 11032.70 |
| 1853 | 2011.11.09 14:53 | close | 912 | 0.01 | 106.021 | 0.000 | 0.000 | -5.99 | 11026.71 |
| 1854 | 2011.11.09 14:53 | close | 919 | 0.01 | 106.021 | 0.000 | 0.000 | -1.45 | 11025.26 |
| 1855 | 2011.11.09 16:57 | buy | 928 | 0.01 | 105.389 | 0.000 | 0.000 | ||
| 1856 | 2011.11.09 17:12 | close | 928 | 0.01 | 105.563 | 0.000 | 0.000 | 1.51 | 11026.77 |
| 1857 | 2011.11.10 09:58 | buy | 929 | 0.01 | 104.815 | 0.000 | 0.000 | ||
| 1858 | 2011.11.10 09:59 | buy | 930 | 0.01 | 104.788 | 0.000 | 0.000 | ||
| 1859 | 2011.11.10 10:13 | close | 930 | 0.01 | 105.101 | 0.000 | 0.000 | 2.72 | 11029.49 |
| 1860 | 2011.11.10 10:13 | close | 929 | 0.01 | 105.101 | 0.000 | 0.000 | 2.48 | 11031.97 |
| 1861 | 2011.11.10 12:05 | sell | 931 | 0.01 | 105.839 | 0.000 | 0.000 | ||
| 1862 | 2011.11.10 12:18 | close | 931 | 0.01 | 105.559 | 0.000 | 0.000 | 2.43 | 11034.40 |
| 1863 | 2011.11.11 02:51 | buy | 932 | 0.01 | 105.434 | 0.000 | 0.000 | ||
| 1864 | 2011.11.11 03:25 | close | 932 | 0.01 | 105.479 | 0.000 | 0.000 | 0.39 | 11034.79 |
| 1865 | 2011.11.11 18:19 | sell | 933 | 0.01 | 106.202 | 0.000 | 0.000 | ||
| 1866 | 2011.11.11 18:23 | sell | 934 | 0.01 | 106.242 | 0.000 | 0.000 | ||
| 1867 | 2011.11.11 19:03 | sell | 935 | 0.01 | 106.272 | 0.000 | 0.000 | ||
| 1868 | 2011.11.11 19:08 | sell | 936 | 0.01 | 106.322 | 0.000 | 0.000 | ||
| 1869 | 2011.11.11 19:39 | close | 936 | 0.01 | 106.230 | 0.000 | 0.000 | 0.80 | 11035.59 |
| 1870 | 2011.11.11 19:39 | close | 933 | 0.01 | 106.230 | 0.000 | 0.000 | -0.24 | 11035.35 |
| 1871 | 2011.11.11 19:39 | close | 934 | 0.01 | 106.230 | 0.000 | 0.000 | 0.11 | 11035.46 |
| 1872 | 2011.11.11 19:39 | close | 935 | 0.01 | 106.230 | 0.000 | 0.000 | 0.37 | 11035.83 |
| 1873 | 2011.11.14 10:28 | buy | 937 | 0.01 | 105.677 | 0.000 | 0.000 | ||
| 1874 | 2011.11.14 10:38 | buy | 938 | 0.02 | 105.616 | 0.000 | 0.000 | ||
| 1875 | 2011.11.14 10:57 | close | 938 | 0.02 | 105.704 | 0.000 | 0.000 | 1.53 | 11037.36 |
| 1876 | 2011.11.14 10:57 | close | 937 | 0.01 | 105.704 | 0.000 | 0.000 | 0.23 | 11037.59 |
| 1877 | 2011.11.14 11:26 | buy | 939 | 0.01 | 105.260 | 0.000 | 0.000 | ||
| 1878 | 2011.11.14 11:31 | buy | 940 | 0.01 | 105.222 | 0.000 | 0.000 | ||
| 1879 | 2011.11.14 12:14 | close | 940 | 0.01 | 105.334 | 0.000 | 0.000 | 0.97 | 11038.56 |
| 1880 | 2011.11.14 12:14 | close | 939 | 0.01 | 105.334 | 0.000 | 0.000 | 0.64 | 11039.20 |
| 1881 | 2011.11.15 11:53 | buy | 941 | 0.01 | 104.332 | 0.000 | 0.000 | ||
| 1882 | 2011.11.15 12:02 | close | 941 | 0.01 | 104.448 | 0.000 | 0.000 | 1.01 | 11040.21 |
| 1883 | 2011.11.15 13:12 | buy | 942 | 0.01 | 104.119 | 0.000 | 0.000 | ||
| 1884 | 2011.11.15 13:42 | buy | 943 | 0.01 | 104.092 | 0.000 | 0.000 | ||
| 1885 | 2011.11.15 13:46 | buy | 944 | 0.02 | 104.026 | 0.000 | 0.000 | ||
| 1886 | 2011.11.15 13:59 | close | 944 | 0.02 | 104.156 | 0.000 | 0.000 | 2.26 | 11042.47 |
| 1887 | 2011.11.15 13:59 | close | 942 | 0.01 | 104.156 | 0.000 | 0.000 | 0.32 | 11042.79 |
| 1888 | 2011.11.15 13:59 | close | 943 | 0.01 | 104.156 | 0.000 | 0.000 | 0.55 | 11043.34 |
| 1889 | 2011.11.16 07:54 | buy | 945 | 0.01 | 103.486 | 0.000 | 0.000 | ||
| 1890 | 2011.11.16 08:06 | buy | 946 | 0.01 | 103.468 | 0.000 | 0.000 | ||
| 1891 | 2011.11.16 08:17 | close | 946 | 0.01 | 103.530 | 0.000 | 0.000 | 0.54 | 11043.88 |
| 1892 | 2011.11.16 08:17 | close | 945 | 0.01 | 103.530 | 0.000 | 0.000 | 0.38 | 11044.26 |
| 1893 | 2011.11.16 10:42 | sell | 947 | 0.01 | 104.070 | 0.000 | 0.000 | ||
| 1894 | 2011.11.16 10:50 | sell | 948 | 0.01 | 104.122 | 0.000 | 0.000 | ||
| 1895 | 2011.11.16 11:12 | sell | 949 | 0.01 | 104.145 | 0.000 | 0.000 | ||
| 1896 | 2011.11.16 11:19 | close | 949 | 0.01 | 104.058 | 0.000 | 0.000 | 0.76 | 11045.02 |
| 1897 | 2011.11.16 11:19 | close | 947 | 0.01 | 104.058 | 0.000 | 0.000 | 0.11 | 11045.13 |
| 1898 | 2011.11.16 11:19 | close | 948 | 0.01 | 104.058 | 0.000 | 0.000 | 0.56 | 11045.69 |
| 1899 | 2011.11.16 20:44 | sell | 950 | 0.01 | 104.337 | 0.000 | 0.000 | ||
| 1900 | 2011.11.16 21:06 | close | 950 | 0.01 | 104.274 | 0.000 | 0.000 | 0.55 | 11046.24 |
| 1901 | 2011.11.16 23:09 | buy | 951 | 0.01 | 103.762 | 0.000 | 0.000 | ||
| 1902 | 2011.11.16 23:42 | buy | 952 | 0.01 | 103.725 | 0.000 | 0.000 | ||
| 1903 | 2011.11.17 00:51 | buy | 953 | 0.02 | 103.653 | 0.000 | 0.000 | ||
| 1904 | 2011.11.17 01:43 | buy | 954 | 0.04 | 103.511 | 0.000 | 0.000 | ||
| 1905 | 2011.11.17 02:02 | close | 954 | 0.04 | 103.631 | 0.000 | 0.000 | 4.17 | 11050.41 |
| 1906 | 2011.11.17 02:02 | close | 953 | 0.02 | 103.631 | 0.000 | 0.000 | -0.39 | 11050.02 |
| 1907 | 2011.11.17 02:02 | close | 951 | 0.01 | 103.631 | 0.000 | 0.000 | -1.32 | 11048.70 |
| 1908 | 2011.11.17 02:02 | close | 952 | 0.01 | 103.631 | 0.000 | 0.000 | -1.00 | 11047.70 |
| 1909 | 2011.11.17 16:10 | sell | 955 | 0.01 | 104.105 | 0.000 | 0.000 | ||
| 1910 | 2011.11.17 16:41 | close | 955 | 0.01 | 103.997 | 0.000 | 0.000 | 0.94 | 11048.64 |
| 1911 | 2011.11.17 20:06 | buy | 956 | 0.01 | 103.594 | 0.000 | 0.000 | ||
| 1912 | 2011.11.17 20:22 | close | 956 | 0.01 | 103.735 | 0.000 | 0.000 | 1.23 | 11049.87 |
| 1913 | 2011.11.18 04:37 | sell | 957 | 0.01 | 103.862 | 0.000 | 0.000 | ||
| 1914 | 2011.11.18 04:41 | sell | 958 | 0.01 | 103.885 | 0.000 | 0.000 | ||
| 1915 | 2011.11.18 04:57 | close | 958 | 0.01 | 103.797 | 0.000 | 0.000 | 0.77 | 11050.64 |
| 1916 | 2011.11.18 04:57 | close | 957 | 0.01 | 103.797 | 0.000 | 0.000 | 0.57 | 11051.21 |
| 1917 | 2011.11.21 10:13 | buy | 959 | 0.01 | 103.464 | 0.000 | 0.000 | ||
| 1918 | 2011.11.21 10:16 | buy | 960 | 0.01 | 103.433 | 0.000 | 0.000 | ||
| 1919 | 2011.11.21 10:37 | buy | 961 | 0.02 | 103.383 | 0.000 | 0.000 | ||
| 1920 | 2011.11.21 10:42 | buy | 962 | 0.01 | 103.357 | 0.000 | 0.000 | ||
| 1921 | 2011.11.21 10:46 | buy | 963 | 0.01 | 103.325 | 0.000 | 0.000 | ||
| 1922 | 2011.11.21 10:51 | buy | 964 | 0.01 | 103.297 | 0.000 | 0.000 | ||
| 1923 | 2011.11.21 11:40 | close | 961 | 0.02 | 103.425 | 0.000 | 0.000 | 0.73 | 11051.94 |
| 1924 | 2011.11.21 11:40 | close | 964 | 0.01 | 103.425 | 0.000 | 0.000 | 1.11 | 11053.05 |
| 1925 | 2011.11.21 11:40 | close | 960 | 0.01 | 103.425 | 0.000 | 0.000 | -0.07 | 11052.98 |
| 1926 | 2011.11.21 11:40 | close | 959 | 0.01 | 103.425 | 0.000 | 0.000 | -0.34 | 11052.64 |
| 1927 | 2011.11.21 11:40 | close | 962 | 0.01 | 103.425 | 0.000 | 0.000 | 0.59 | 11053.23 |
| 1928 | 2011.11.21 11:40 | close | 963 | 0.01 | 103.425 | 0.000 | 0.000 | 0.87 | 11054.10 |
| 1929 | 2011.11.21 18:15 | sell | 965 | 0.01 | 103.982 | 0.000 | 0.000 | ||
| 1930 | 2011.11.21 18:18 | sell | 966 | 0.01 | 104.013 | 0.000 | 0.000 | ||
| 1931 | 2011.11.21 18:51 | sell | 967 | 0.01 | 104.094 | 0.000 | 0.000 | ||
| 1932 | 2011.11.21 19:04 | sell | 968 | 0.02 | 104.152 | 0.000 | 0.000 | ||
| 1933 | 2011.11.21 19:27 | close | 968 | 0.02 | 104.058 | 0.000 | 0.000 | 1.64 | 11055.74 |
| 1934 | 2011.11.21 19:27 | close | 965 | 0.01 | 104.058 | 0.000 | 0.000 | -0.66 | 11055.08 |
| 1935 | 2011.11.21 19:27 | close | 966 | 0.01 | 104.058 | 0.000 | 0.000 | -0.39 | 11054.69 |
| 1936 | 2011.11.21 19:27 | close | 967 | 0.01 | 104.058 | 0.000 | 0.000 | 0.31 | 11055.00 |
| 1937 | 2011.11.22 10:33 | sell | 969 | 0.01 | 104.295 | 0.000 | 0.000 | ||
| 1938 | 2011.11.22 10:55 | close | 969 | 0.01 | 104.119 | 0.000 | 0.000 | 1.53 | 11056.53 |
| 1939 | 2011.11.23 04:02 | buy | 970 | 0.01 | 103.657 | 0.000 | 0.000 | ||
| 1940 | 2011.11.23 05:00 | close | 970 | 0.01 | 103.685 | 0.000 | 0.000 | 0.24 | 11056.77 |
| 1941 | 2011.11.24 03:15 | buy | 971 | 0.01 | 102.971 | 0.000 | 0.000 | ||
| 1942 | 2011.11.24 04:29 | close | 971 | 0.01 | 103.020 | 0.000 | 0.000 | 0.42 | 11057.19 |
| 1943 | 2011.11.24 15:49 | buy | 972 | 0.01 | 102.909 | 0.000 | 0.000 | ||
| 1944 | 2011.11.24 16:36 | buy | 973 | 0.05 | 102.773 | 0.000 | 0.000 | ||
| 1945 | 2011.11.24 16:57 | close | 973 | 0.05 | 102.853 | 0.000 | 0.000 | 3.48 | 11060.67 |
| 1946 | 2011.11.24 16:57 | close | 972 | 0.01 | 102.853 | 0.000 | 0.000 | -0.49 | 11060.18 |
| 1947 | 2011.11.25 17:00 | sell | 974 | 0.01 | 102.974 | 0.000 | 0.000 | ||
| 1948 | 2011.11.25 17:16 | sell | 975 | 0.02 | 103.057 | 0.000 | 0.000 | ||
| 1949 | 2011.11.25 17:19 | sell | 976 | 0.02 | 103.140 | 0.000 | 0.000 | ||
| 1950 | 2011.11.25 17:27 | close | 976 | 0.02 | 102.975 | 0.000 | 0.000 | 2.87 | 11063.05 |
| 1951 | 2011.11.25 17:27 | close | 975 | 0.02 | 102.975 | 0.000 | 0.000 | 1.43 | 11064.48 |
| 1952 | 2011.11.25 17:27 | close | 974 | 0.01 | 102.975 | 0.000 | 0.000 | -0.01 | 11064.47 |
| 1953 | 2011.11.28 11:00 | sell | 977 | 0.01 | 103.768 | 0.000 | 0.000 | ||
| 1954 | 2011.11.28 11:04 | sell | 978 | 0.02 | 103.821 | 0.000 | 0.000 | ||
| 1955 | 2011.11.28 11:56 | sell | 979 | 0.02 | 103.946 | 0.000 | 0.000 | ||
| 1956 | 2011.11.28 12:05 | sell | 980 | 0.01 | 103.998 | 0.000 | 0.000 | ||
| 1957 | 2011.11.28 14:27 | close | 979 | 0.02 | 103.858 | 0.000 | 0.000 | 1.53 | 11066.00 |
| 1958 | 2011.11.28 14:27 | close | 978 | 0.02 | 103.858 | 0.000 | 0.000 | -0.65 | 11065.35 |
| 1959 | 2011.11.28 14:27 | close | 980 | 0.01 | 103.858 | 0.000 | 0.000 | 1.22 | 11066.57 |
| 1960 | 2011.11.28 14:27 | close | 977 | 0.01 | 103.858 | 0.000 | 0.000 | -0.78 | 11065.79 |
| 1961 | 2011.11.28 16:12 | sell | 981 | 0.01 | 104.357 | 0.000 | 0.000 | ||
| 1962 | 2011.11.28 16:20 | sell | 982 | 0.02 | 104.399 | 0.000 | 0.000 | ||
| 1963 | 2011.11.28 16:34 | sell | 983 | 0.01 | 104.425 | 0.000 | 0.000 | ||
| 1964 | 2011.11.28 16:46 | close | 982 | 0.02 | 104.358 | 0.000 | 0.000 | 0.71 | 11066.50 |
| 1965 | 2011.11.28 16:46 | close | 983 | 0.01 | 104.358 | 0.000 | 0.000 | 0.58 | 11067.08 |
| 1966 | 2011.11.28 16:46 | close | 981 | 0.01 | 104.358 | 0.000 | 0.000 | -0.01 | 11067.07 |
| 1967 | 2011.11.29 10:03 | buy | 984 | 0.01 | 103.923 | 0.000 | 0.000 | ||
| 1968 | 2011.11.29 10:43 | buy | 985 | 0.03 | 103.790 | 0.000 | 0.000 | ||
| 1969 | 2011.11.29 10:53 | buy | 986 | 0.02 | 103.710 | 0.000 | 0.000 | ||
| 1970 | 2011.11.29 11:02 | buy | 987 | 0.01 | 103.663 | 0.000 | 0.000 | ||
| 1971 | 2011.11.29 11:15 | close | 985 | 0.03 | 103.837 | 0.000 | 0.000 | 1.23 | 11068.30 |
| 1972 | 2011.11.29 11:15 | close | 986 | 0.02 | 103.837 | 0.000 | 0.000 | 2.20 | 11070.50 |
| 1973 | 2011.11.29 11:15 | close | 987 | 0.01 | 103.837 | 0.000 | 0.000 | 1.51 | 11072.01 |
| 1974 | 2011.11.29 11:15 | close | 984 | 0.01 | 103.837 | 0.000 | 0.000 | -0.75 | 11071.26 |
| 1975 | 2011.11.29 16:03 | buy | 988 | 0.01 | 103.462 | 0.000 | 0.000 | ||
| 1976 | 2011.11.29 16:22 | close | 988 | 0.01 | 103.681 | 0.000 | 0.000 | 1.91 | 11073.17 |
| 1977 | 2011.11.30 02:37 | sell | 989 | 0.01 | 104.033 | 0.000 | 0.000 | ||
| 1978 | 2011.11.30 02:55 | sell | 990 | 0.01 | 104.090 | 0.000 | 0.000 | ||
| 1979 | 2011.11.30 03:16 | close | 990 | 0.01 | 104.030 | 0.000 | 0.000 | 0.52 | 11073.69 |
| 1980 | 2011.11.30 03:16 | close | 989 | 0.01 | 104.030 | 0.000 | 0.000 | 0.02 | 11073.71 |
| 1981 | 2011.11.30 09:15 | buy | 991 | 0.01 | 103.486 | 0.000 | 0.000 | ||
| 1982 | 2011.11.30 09:17 | buy | 992 | 0.01 | 103.464 | 0.000 | 0.000 | ||
| 1983 | 2011.11.30 09:19 | buy | 993 | 0.01 | 103.405 | 0.000 | 0.000 | ||
| 1984 | 2011.11.30 09:47 | close | 993 | 0.01 | 103.480 | 0.000 | 0.000 | 0.65 | 11074.36 |
| 1985 | 2011.11.30 09:47 | close | 991 | 0.01 | 103.480 | 0.000 | 0.000 | -0.05 | 11074.31 |
| 1986 | 2011.11.30 09:47 | close | 992 | 0.01 | 103.480 | 0.000 | 0.000 | 0.14 | 11074.45 |
| 1987 | 2011.11.30 20:55 | buy | 994 | 0.01 | 104.031 | 0.000 | 0.000 | ||
| 1988 | 2011.11.30 21:14 | buy | 995 | 0.01 | 104.002 | 0.000 | 0.000 | ||
| 1989 | 2011.11.30 21:35 | close | 995 | 0.01 | 104.051 | 0.000 | 0.000 | 0.43 | 11074.88 |
| 1990 | 2011.11.30 21:35 | close | 994 | 0.01 | 104.051 | 0.000 | 0.000 | 0.18 | 11075.06 |
| 1991 | 2011.12.02 03:35 | sell | 996 | 0.01 | 104.883 | 0.000 | 0.000 | ||
| 1992 | 2011.12.02 04:24 | close | 996 | 0.01 | 104.853 | 0.000 | 0.000 | 0.26 | 11075.32 |
| 1993 | 2011.12.02 12:09 | sell | 997 | 0.01 | 105.014 | 0.000 | 0.000 | ||
| 1994 | 2011.12.02 12:46 | close | 997 | 0.01 | 104.974 | 0.000 | 0.000 | 0.35 | 11075.67 |
| 1995 | 2011.12.02 13:39 | sell | 998 | 0.01 | 105.202 | 0.000 | 0.000 | ||
| 1996 | 2011.12.02 13:43 | sell | 999 | 0.02 | 105.269 | 0.000 | 0.000 | ||
| 1997 | 2011.12.02 14:19 | close | 999 | 0.02 | 105.192 | 0.000 | 0.000 | 1.33 | 11077.00 |
| 1998 | 2011.12.02 14:19 | close | 998 | 0.01 | 105.192 | 0.000 | 0.000 | 0.09 | 11077.09 |
| 1999 | 2011.12.02 17:38 | buy | 1000 | 0.01 | 104.752 | 0.000 | 0.000 | ||
| 2000 | 2011.12.02 17:52 | buy | 1001 | 0.03 | 104.669 | 0.000 | 0.000 | ||
| 2001 | 2011.12.02 18:08 | buy | 1002 | 0.04 | 104.445 | 0.000 | 0.000 | ||
| 2002 | 2011.12.02 18:16 | buy | 1003 | 0.04 | 104.218 | 0.000 | 0.000 | ||
| 2003 | 2011.12.02 18:51 | buy | 1004 | 0.02 | 104.179 | 0.000 | 0.000 | ||
| 2004 | 2011.12.02 20:49 | close | 1003 | 0.04 | 104.467 | 0.000 | 0.000 | 8.66 | 11085.75 |
| 2005 | 2011.12.02 20:49 | close | 1002 | 0.04 | 104.467 | 0.000 | 0.000 | 0.77 | 11086.52 |
| 2006 | 2011.12.02 20:49 | close | 1001 | 0.03 | 104.467 | 0.000 | 0.000 | -5.26 | 11081.26 |
| 2007 | 2011.12.02 20:49 | close | 1004 | 0.02 | 104.467 | 0.000 | 0.000 | 5.00 | 11086.26 |
| 2008 | 2011.12.02 20:49 | close | 1000 | 0.01 | 104.467 | 0.000 | 0.000 | -2.48 | 11083.78 |
| 2009 | 2011.12.05 20:16 | buy | 1005 | 0.01 | 104.626 | 0.000 | 0.000 | ||
| 2010 | 2011.12.05 20:45 | buy | 1006 | 0.02 | 104.520 | 0.000 | 0.000 | ||
| 2011 | 2011.12.05 20:51 | buy | 1007 | 0.04 | 104.328 | 0.000 | 0.000 | ||
| 2012 | 2011.12.05 20:54 | buy | 1008 | 0.01 | 104.296 | 0.000 | 0.000 | ||
| 2013 | 2011.12.05 21:09 | buy | 1009 | 0.02 | 104.230 | 0.000 | 0.000 | ||
| 2014 | 2011.12.05 22:06 | buy | 1010 | 0.01 | 104.177 | 0.000 | 0.000 | ||
| 2015 | 2011.12.05 22:09 | buy | 1011 | 0.03 | 104.135 | 0.000 | 0.000 | ||
| 2016 | 2011.12.05 22:17 | buy | 1012 | 0.04 | 104.070 | 0.000 | 0.000 | ||
| 2017 | 2011.12.05 23:55 | close | 1012 | 0.04 | 104.275 | 0.000 | 0.000 | 7.13 | 11090.91 |
| 2018 | 2011.12.05 23:55 | close | 1007 | 0.04 | 104.275 | 0.000 | 0.000 | -1.84 | 11089.07 |
| 2019 | 2011.12.05 23:55 | close | 1011 | 0.03 | 104.275 | 0.000 | 0.000 | 3.65 | 11092.72 |
| 2020 | 2011.12.05 23:55 | close | 1006 | 0.02 | 104.275 | 0.000 | 0.000 | -4.26 | 11088.46 |
| 2021 | 2011.12.05 23:55 | close | 1009 | 0.02 | 104.275 | 0.000 | 0.000 | 0.78 | 11089.24 |
| 2022 | 2011.12.05 23:55 | close | 1005 | 0.01 | 104.275 | 0.000 | 0.000 | -3.05 | 11086.19 |
| 2023 | 2011.12.05 23:55 | close | 1010 | 0.01 | 104.275 | 0.000 | 0.000 | 0.85 | 11087.04 |
| 2024 | 2011.12.05 23:55 | close | 1008 | 0.01 | 104.275 | 0.000 | 0.000 | -0.19 | 11086.85 |
| 2025 | 2011.12.07 12:47 | buy | 1013 | 0.01 | 104.030 | 0.000 | 0.000 | ||
| 2026 | 2011.12.07 14:36 | close | 1013 | 0.01 | 104.052 | 0.000 | 0.000 | 0.19 | 11087.04 |
| 2027 | 2011.12.08 11:17 | buy | 1014 | 0.01 | 103.902 | 0.000 | 0.000 | ||
| 2028 | 2011.12.08 11:21 | buy | 1015 | 0.01 | 103.844 | 0.000 | 0.000 | ||
| 2029 | 2011.12.08 11:41 | buy | 1016 | 0.01 | 103.805 | 0.000 | 0.000 | ||
| 2030 | 2011.12.08 12:00 | buy | 1017 | 0.03 | 103.721 | 0.000 | 0.000 | ||
| 2031 | 2011.12.08 12:16 | buy | 1018 | 0.01 | 103.672 | 0.000 | 0.000 | ||
| 2032 | 2011.12.08 13:04 | buy | 1019 | 0.02 | 103.605 | 0.000 | 0.000 | ||
| 2033 | 2011.12.08 14:18 | buy | 1020 | 0.05 | 103.548 | 0.000 | 0.000 | ||
| 2034 | 2011.12.08 14:28 | buy | 1021 | 0.02 | 103.541 | 0.000 | 0.000 | ||
| 2035 | 2011.12.08 14:49 | close | 1020 | 0.05 | 103.687 | 0.000 | 0.000 | 6.04 | 11093.08 |
| 2036 | 2011.12.08 14:49 | close | 1017 | 0.03 | 103.687 | 0.000 | 0.000 | -0.89 | 11092.19 |
| 2037 | 2011.12.08 14:49 | close | 1021 | 0.02 | 103.687 | 0.000 | 0.000 | 2.54 | 11094.73 |
| 2038 | 2011.12.08 14:49 | close | 1019 | 0.02 | 103.687 | 0.000 | 0.000 | 1.43 | 11096.16 |
| 2039 | 2011.12.08 14:49 | close | 1016 | 0.01 | 103.687 | 0.000 | 0.000 | -1.02 | 11095.14 |
| 2040 | 2011.12.08 14:49 | close | 1018 | 0.01 | 103.687 | 0.000 | 0.000 | 0.13 | 11095.27 |
| 2041 | 2011.12.08 14:49 | close | 1015 | 0.01 | 103.687 | 0.000 | 0.000 | -1.36 | 11093.91 |
| 2042 | 2011.12.08 14:49 | close | 1014 | 0.01 | 103.687 | 0.000 | 0.000 | -1.87 | 11092.04 |
| 2043 | 2011.12.08 16:16 | buy | 1022 | 0.01 | 103.089 | 0.000 | 0.000 | ||
| 2044 | 2011.12.08 16:20 | buy | 1023 | 0.01 | 103.069 | 0.000 | 0.000 | ||
| 2045 | 2011.12.08 17:36 | close | 1023 | 0.01 | 103.253 | 0.000 | 0.000 | 1.60 | 11093.64 |
| 2046 | 2011.12.08 17:36 | close | 1022 | 0.01 | 103.253 | 0.000 | 0.000 | 1.43 | 11095.07 |
| 2047 | 2011.12.09 05:40 | buy | 1024 | 0.01 | 103.418 | 0.000 | 0.000 | ||
| 2048 | 2011.12.09 06:13 | close | 1024 | 0.01 | 103.497 | 0.000 | 0.000 | 0.68 | 11095.75 |
| 2049 | 2011.12.09 09:02 | buy | 1025 | 0.01 | 103.228 | 0.000 | 0.000 | ||
| 2050 | 2011.12.09 09:09 | buy | 1026 | 0.01 | 103.205 | 0.000 | 0.000 | ||
| 2051 | 2011.12.09 09:33 | close | 1026 | 0.01 | 103.274 | 0.000 | 0.000 | 0.60 | 11096.35 |
| 2052 | 2011.12.09 09:33 | close | 1025 | 0.01 | 103.274 | 0.000 | 0.000 | 0.40 | 11096.75 |
| 2053 | 2011.12.09 11:00 | sell | 1027 | 0.01 | 103.649 | 0.000 | 0.000 | ||
| 2054 | 2011.12.09 11:34 | close | 1027 | 0.01 | 103.623 | 0.000 | 0.000 | 0.23 | 11096.98 |
| 2055 | 2011.12.09 12:46 | sell | 1028 | 0.01 | 103.896 | 0.000 | 0.000 | ||
| 2056 | 2011.12.09 12:56 | sell | 1029 | 0.01 | 103.975 | 0.000 | 0.000 | ||
| 2057 | 2011.12.09 13:04 | sell | 1030 | 0.04 | 104.277 | 0.000 | 0.000 | ||
| 2058 | 2011.12.09 13:09 | sell | 1031 | 0.01 | 104.325 | 0.000 | 0.000 | ||
| 2059 | 2011.12.09 13:40 | close | 1030 | 0.04 | 104.121 | 0.000 | 0.000 | 5.42 | 11102.40 |
| 2060 | 2011.12.09 13:40 | close | 1031 | 0.01 | 104.121 | 0.000 | 0.000 | 1.77 | 11104.17 |
| 2061 | 2011.12.09 13:40 | close | 1029 | 0.01 | 104.121 | 0.000 | 0.000 | -1.27 | 11102.90 |
| 2062 | 2011.12.09 13:40 | close | 1028 | 0.01 | 104.121 | 0.000 | 0.000 | -1.95 | 11100.95 |
| 2063 | 2011.12.12 09:44 | buy | 1032 | 0.01 | 103.301 | 0.000 | 0.000 | ||
| 2064 | 2011.12.12 09:52 | buy | 1033 | 0.01 | 103.284 | 0.000 | 0.000 | ||
| 2065 | 2011.12.12 10:18 | close | 1033 | 0.01 | 103.322 | 0.000 | 0.000 | 0.33 | 11101.28 |
| 2066 | 2011.12.12 10:18 | close | 1032 | 0.01 | 103.322 | 0.000 | 0.000 | 0.18 | 11101.46 |
| 2067 | 2011.12.12 18:03 | buy | 1034 | 0.01 | 102.800 | 0.000 | 0.000 | ||
| 2068 | 2011.12.12 18:32 | close | 1034 | 0.01 | 102.848 | 0.000 | 0.000 | 0.42 | 11101.88 |
| 2069 | 2011.12.13 11:15 | buy | 1035 | 0.01 | 102.449 | 0.000 | 0.000 | ||
| 2070 | 2011.12.13 11:28 | close | 1035 | 0.01 | 102.597 | 0.000 | 0.000 | 1.29 | 11103.17 |
| 2071 | 2011.12.13 17:29 | buy | 1036 | 0.01 | 102.293 | 0.000 | 0.000 | ||
| 2072 | 2011.12.13 17:36 | buy | 1037 | 0.01 | 102.256 | 0.000 | 0.000 | ||
| 2073 | 2011.12.13 17:42 | buy | 1038 | 0.02 | 102.107 | 0.000 | 0.000 | ||
| 2074 | 2011.12.13 17:49 | buy | 1039 | 0.01 | 102.054 | 0.000 | 0.000 | ||
| 2075 | 2011.12.13 18:00 | buy | 1040 | 0.02 | 101.904 | 0.000 | 0.000 | ||
| 2076 | 2011.12.13 18:07 | buy | 1041 | 0.02 | 101.831 | 0.000 | 0.000 | ||
| 2077 | 2011.12.13 21:20 | buy | 1042 | 0.01 | 101.809 | 0.000 | 0.000 | ||
| 2078 | 2011.12.13 21:38 | buy | 1043 | 0.02 | 101.604 | 0.000 | 0.000 | ||
| 2079 | 2011.12.13 22:13 | buy | 1044 | 0.02 | 101.573 | 0.000 | 0.000 | ||
| 2080 | 2011.12.13 22:20 | buy | 1045 | 0.04 | 101.544 | 0.000 | 0.000 | ||
| 2081 | 2011.12.13 22:30 | buy | 1046 | 0.02 | 101.531 | 0.000 | 0.000 | ||
| 2082 | 2011.12.13 22:36 | buy | 1047 | 0.02 | 101.512 | 0.000 | 0.000 | ||
| 2083 | 2011.12.14 10:05 | buy | 1048 | 0.02 | 101.505 | 0.000 | 0.000 | ||
| 2084 | 2011.12.14 10:09 | buy | 1049 | 0.04 | 101.492 | 0.000 | 0.000 | ||
| 2085 | 2011.12.14 12:02 | close | 1049 | 0.04 | 101.763 | 0.000 | 0.000 | 9.42 | 11112.59 |
| 2086 | 2011.12.14 12:02 | close | 1045 | 0.04 | 101.763 | 0.000 | 0.000 | 7.37 | 11119.96 |
| 2087 | 2011.12.14 12:02 | close | 1048 | 0.02 | 101.763 | 0.000 | 0.000 | 4.48 | 11124.44 |
| 2088 | 2011.12.14 12:02 | close | 1047 | 0.02 | 101.763 | 0.000 | 0.000 | 4.24 | 11128.68 |
| 2089 | 2011.12.14 12:02 | close | 1038 | 0.02 | 101.763 | 0.000 | 0.000 | -6.10 | 11122.58 |
| 2090 | 2011.12.14 12:02 | close | 1041 | 0.02 | 101.763 | 0.000 | 0.000 | -1.30 | 11121.28 |
| 2091 | 2011.12.14 12:02 | close | 1046 | 0.02 | 101.763 | 0.000 | 0.000 | 3.91 | 11125.19 |
| 2092 | 2011.12.14 12:02 | close | 1043 | 0.02 | 101.763 | 0.000 | 0.000 | 2.64 | 11127.83 |
| 2093 | 2011.12.14 12:02 | close | 1044 | 0.02 | 101.763 | 0.000 | 0.000 | 3.18 | 11131.01 |
| 2094 | 2011.12.14 12:02 | close | 1040 | 0.02 | 101.763 | 0.000 | 0.000 | -2.57 | 11128.44 |
| 2095 | 2011.12.14 12:02 | close | 1036 | 0.01 | 101.763 | 0.000 | 0.000 | -4.67 | 11123.77 |
| 2096 | 2011.12.14 12:02 | close | 1039 | 0.01 | 101.763 | 0.000 | 0.000 | -2.59 | 11121.18 |
| 2097 | 2011.12.14 12:02 | close | 1037 | 0.01 | 101.763 | 0.000 | 0.000 | -4.34 | 11116.84 |
| 2098 | 2011.12.14 12:02 | close | 1042 | 0.01 | 101.763 | 0.000 | 0.000 | -0.46 | 11116.38 |
| 2099 | 2011.12.15 11:42 | buy | 1050 | 0.01 | 101.116 | 0.000 | 0.000 | ||
| 2100 | 2011.12.15 12:02 | close | 1050 | 0.01 | 101.212 | 0.000 | 0.000 | 0.83 | 11117.21 |
| 2101 | 2011.12.16 15:21 | sell | 1051 | 0.01 | 101.746 | 0.000 | 0.000 | ||
| 2102 | 2011.12.16 16:02 | close | 1051 | 0.01 | 101.662 | 0.000 | 0.000 | 0.73 | 11117.94 |
| 2103 | 2011.12.16 18:35 | buy | 1052 | 0.01 | 101.227 | 0.000 | 0.000 | ||
| 2104 | 2011.12.16 19:01 | buy | 1053 | 0.01 | 101.185 | 0.000 | 0.000 | ||
| 2105 | 2011.12.16 19:23 | close | 1053 | 0.01 | 101.240 | 0.000 | 0.000 | 0.48 | 11118.42 |
| 2106 | 2011.12.16 19:23 | close | 1052 | 0.01 | 101.240 | 0.000 | 0.000 | 0.12 | 11118.54 |
| 2107 | 2011.12.20 12:48 | sell | 1054 | 0.01 | 102.014 | 0.000 | 0.000 | ||
| 2108 | 2011.12.20 13:34 | close | 1054 | 0.01 | 101.964 | 0.000 | 0.000 | 0.43 | 11118.97 |
| 2109 | 2011.12.21 03:03 | sell | 1055 | 0.01 | 102.131 | 0.000 | 0.000 | ||
| 2110 | 2011.12.21 04:56 | close | 1055 | 0.01 | 102.103 | 0.000 | 0.000 | 0.25 | 11119.22 |
| 2111 | 2011.12.21 11:00 | sell | 1056 | 0.01 | 102.282 | 0.000 | 0.000 | ||
| 2112 | 2011.12.21 11:02 | sell | 1057 | 0.01 | 102.305 | 0.000 | 0.000 | ||
| 2113 | 2011.12.21 11:21 | close | 1057 | 0.01 | 102.192 | 0.000 | 0.000 | 0.98 | 11120.20 |
| 2114 | 2011.12.21 11:21 | close | 1056 | 0.01 | 102.192 | 0.000 | 0.000 | 0.78 | 11120.98 |
| 2115 | 2011.12.21 15:14 | buy | 1058 | 0.01 | 101.635 | 0.000 | 0.000 | ||
| 2116 | 2011.12.21 15:24 | buy | 1059 | 0.04 | 101.516 | 0.000 | 0.000 | ||
| 2117 | 2011.12.21 15:47 | close | 1059 | 0.04 | 101.600 | 0.000 | 0.000 | 2.92 | 11123.90 |
| 2118 | 2011.12.21 15:47 | close | 1058 | 0.01 | 101.600 | 0.000 | 0.000 | -0.30 | 11123.60 |
| 2119 | 2011.12.21 19:39 | sell | 1060 | 0.01 | 101.940 | 0.000 | 0.000 | ||
| 2120 | 2011.12.21 20:35 | close | 1060 | 0.01 | 101.911 | 0.000 | 0.000 | 0.25 | 11123.85 |
| 2121 | 2011.12.28 16:44 | buy | 1061 | 0.01 | 101.017 | 0.000 | 0.000 | ||
| 2122 | 2011.12.28 16:48 | buy | 1062 | 0.01 | 100.960 | 0.000 | 0.000 | ||
| 2123 | 2011.12.28 17:32 | buy | 1063 | 0.02 | 100.866 | 0.000 | 0.000 | ||
| 2124 | 2011.12.28 18:07 | close | 1063 | 0.02 | 101.009 | 0.000 | 0.000 | 2.49 | 11126.34 |
| 2125 | 2011.12.28 18:07 | close | 1061 | 0.01 | 101.009 | 0.000 | 0.000 | -0.07 | 11126.27 |
| 2126 | 2011.12.28 18:07 | close | 1062 | 0.01 | 101.009 | 0.000 | 0.000 | 0.43 | 11126.70 |
| 2127 | 2011.12.30 05:33 | buy | 1064 | 0.01 | 100.337 | 0.000 | 0.000 | ||
| 2128 | 2011.12.30 06:06 | close | 1064 | 0.01 | 100.371 | 0.000 | 0.000 | 0.30 | 11127.00 |
| 2129 | 2011.12.30 19:48 | buy | 1065 | 0.01 | 99.772 | 0.000 | 0.000 | ||
| 2130 | 2011.12.30 20:15 | close | 1065 | 0.01 | 99.808 | 0.000 | 0.000 | 0.31 | 11127.31 |
| 2131 | 2011.12.30 21:53 | buy | 1066 | 0.01 | 99.603 | 0.000 | 0.000 | ||
| 2132 | 2011.12.30 22:49 | close | 1066 | 0.01 | 99.627 | 0.000 | 0.000 | 0.21 | 11127.52 |
| 2133 | 2012.01.02 05:43 | buy | 1067 | 0.01 | 99.531 | 0.000 | 0.000 | ||
| 2134 | 2012.01.02 08:56 | close | 1067 | 0.01 | 99.571 | 0.000 | 0.000 | 0.34 | 11127.86 |
| 2135 | 2012.01.03 02:05 | sell | 1068 | 0.01 | 99.567 | 0.000 | 0.000 | ||
| 2136 | 2012.01.03 04:13 | sell | 1069 | 0.06 | 99.771 | 0.000 | 0.000 | ||
| 2137 | 2012.01.03 06:01 | close | 1069 | 0.06 | 99.718 | 0.000 | 0.000 | 2.76 | 11130.62 |
| 2138 | 2012.01.03 06:01 | close | 1068 | 0.01 | 99.718 | 0.000 | 0.000 | -1.31 | 11129.31 |
| 2139 | 2012.01.03 12:12 | sell | 1070 | 0.01 | 100.081 | 0.000 | 0.000 | ||
| 2140 | 2012.01.03 12:34 | close | 1070 | 0.01 | 99.925 | 0.000 | 0.000 | 1.35 | 11130.66 |
| 2141 | 2012.01.04 13:31 | buy | 1071 | 0.01 | 99.568 | 0.000 | 0.000 | ||
| 2142 | 2012.01.04 14:13 | close | 1071 | 0.01 | 99.627 | 0.000 | 0.000 | 0.51 | 11131.17 |
| 2143 | 2012.01.04 15:59 | buy | 1072 | 0.01 | 99.304 | 0.000 | 0.000 | ||
| 2144 | 2012.01.04 16:32 | close | 1072 | 0.01 | 99.382 | 0.000 | 0.000 | 0.68 | 11131.85 |
| 2145 | 2012.01.05 12:09 | buy | 1073 | 0.01 | 98.631 | 0.000 | 0.000 | ||
| 2146 | 2012.01.05 13:45 | close | 1073 | 0.01 | 98.694 | 0.000 | 0.000 | 0.55 | 11132.40 |
| 2147 | 2012.01.06 16:03 | buy | 1074 | 0.01 | 98.280 | 0.000 | 0.000 | ||
| 2148 | 2012.01.06 16:44 | buy | 1075 | 0.02 | 98.189 | 0.000 | 0.000 | ||
| 2149 | 2012.01.06 16:52 | buy | 1076 | 0.02 | 98.083 | 0.000 | 0.000 | ||
| 2150 | 2012.01.06 16:56 | buy | 1077 | 0.01 | 98.055 | 0.000 | 0.000 | ||
| 2151 | 2012.01.06 17:30 | buy | 1078 | 0.02 | 97.972 | 0.000 | 0.000 | ||
| 2152 | 2012.01.09 00:01 | buy | 1079 | 0.02 | 97.691 | 0.000 | 0.000 | ||
| 2153 | 2012.01.09 00:55 | buy | 1080 | 0.08 | 97.544 | 0.000 | 0.000 | ||
| 2154 | 2012.01.09 01:01 | buy | 1081 | 0.04 | 97.536 | 0.000 | 0.000 | ||
| 2155 | 2012.01.09 01:25 | buy | 1082 | 0.30 | 97.342 | 0.000 | 0.000 | ||
| 2156 | 2012.01.09 01:25 | buy | 1083 | 0.04 | 97.354 | 0.000 | 0.000 | ||
| 2157 | 2012.01.09 01:52 | close | 1082 | 0.30 | 97.544 | 0.000 | 0.000 | 52.66 | 11185.06 |
| 2158 | 2012.01.09 01:52 | close | 1080 | 0.08 | 97.544 | 0.000 | 0.000 | 0.00 | 11185.06 |
| 2159 | 2012.01.09 01:52 | close | 1083 | 0.04 | 97.544 | 0.000 | 0.000 | 6.60 | 11191.66 |
| 2160 | 2012.01.09 01:52 | close | 1081 | 0.04 | 97.544 | 0.000 | 0.000 | 0.28 | 11191.94 |
| 2161 | 2012.01.09 01:52 | close | 1078 | 0.02 | 97.544 | 0.000 | 0.000 | -7.55 | 11184.39 |
| 2162 | 2012.01.09 01:52 | close | 1079 | 0.02 | 97.544 | 0.000 | 0.000 | -2.55 | 11181.84 |
| 2163 | 2012.01.09 01:52 | close | 1075 | 0.02 | 97.544 | 0.000 | 0.000 | -11.33 | 11170.51 |
| 2164 | 2012.01.09 01:52 | close | 1076 | 0.02 | 97.544 | 0.000 | 0.000 | -9.48 | 11161.03 |
| 2165 | 2012.01.09 01:52 | close | 1074 | 0.01 | 97.544 | 0.000 | 0.000 | -6.46 | 11154.57 |
| 2166 | 2012.01.09 01:52 | close | 1077 | 0.01 | 97.544 | 0.000 | 0.000 | -4.50 | 11150.07 |
| 2167 | 2012.01.09 08:42 | sell | 1084 | 0.01 | 97.879 | 0.000 | 0.000 | ||
| 2168 | 2012.01.09 10:37 | sell | 1085 | 0.06 | 98.197 | 0.000 | 0.000 | ||
| 2169 | 2012.01.09 11:20 | close | 1085 | 0.06 | 98.116 | 0.000 | 0.000 | 4.23 | 11154.30 |
| 2170 | 2012.01.09 11:20 | close | 1084 | 0.01 | 98.116 | 0.000 | 0.000 | -2.06 | 11152.24 |
| 2171 | 2012.01.11 10:22 | sell | 1086 | 0.01 | 98.287 | 0.000 | 0.000 | ||
| 2172 | 2012.01.11 11:02 | close | 1086 | 0.01 | 98.257 | 0.000 | 0.000 | 0.26 | 11152.50 |
| 2173 | 2012.01.11 14:04 | buy | 1087 | 0.01 | 97.682 | 0.000 | 0.000 | ||
| 2174 | 2012.01.11 14:43 | close | 1087 | 0.01 | 97.793 | 0.000 | 0.000 | 0.97 | 11153.47 |
| 2175 | 2012.01.12 17:06 | sell | 1088 | 0.01 | 98.464 | 0.000 | 0.000 | ||
| 2176 | 2012.01.12 17:36 | close | 1088 | 0.01 | 98.267 | 0.000 | 0.000 | 1.71 | 11155.18 |
| 2177 | 2012.01.13 11:35 | buy | 1089 | 0.01 | 98.341 | 0.000 | 0.000 | ||
| 2178 | 2012.01.13 11:37 | buy | 1090 | 0.01 | 98.315 | 0.000 | 0.000 | ||
| 2179 | 2012.01.13 12:01 | close | 1090 | 0.01 | 98.436 | 0.000 | 0.000 | 1.05 | 11156.23 |
| 2180 | 2012.01.13 12:01 | close | 1089 | 0.01 | 98.436 | 0.000 | 0.000 | 0.82 | 11157.05 |
| 2181 | 2012.01.13 16:26 | buy | 1091 | 0.01 | 97.719 | 0.000 | 0.000 | ||
| 2182 | 2012.01.13 16:33 | buy | 1092 | 0.01 | 97.699 | 0.000 | 0.000 | ||
| 2183 | 2012.01.13 16:52 | buy | 1093 | 0.01 | 97.659 | 0.000 | 0.000 | ||
| 2184 | 2012.01.13 16:59 | buy | 1094 | 0.01 | 97.564 | 0.000 | 0.000 | ||
| 2185 | 2012.01.13 17:08 | buy | 1095 | 0.01 | 97.484 | 0.000 | 0.000 | ||
| 2186 | 2012.01.13 17:13 | buy | 1096 | 0.01 | 97.439 | 0.000 | 0.000 | ||
| 2187 | 2012.01.13 17:20 | buy | 1097 | 0.01 | 97.332 | 0.000 | 0.000 | ||
| 2188 | 2012.01.13 17:23 | buy | 1098 | 0.01 | 97.250 | 0.000 | 0.000 | ||
| 2189 | 2012.01.13 17:59 | close | 1098 | 0.01 | 97.561 | 0.000 | 0.000 | 2.70 | 11159.75 |
| 2190 | 2012.01.13 17:59 | close | 1091 | 0.01 | 97.561 | 0.000 | 0.000 | -1.37 | 11158.38 |
| 2191 | 2012.01.13 17:59 | close | 1092 | 0.01 | 97.561 | 0.000 | 0.000 | -1.20 | 11157.18 |
| 2192 | 2012.01.13 17:59 | close | 1093 | 0.01 | 97.561 | 0.000 | 0.000 | -0.85 | 11156.33 |
| 2193 | 2012.01.13 17:59 | close | 1094 | 0.01 | 97.561 | 0.000 | 0.000 | -0.03 | 11156.30 |
| 2194 | 2012.01.13 17:59 | close | 1095 | 0.01 | 97.561 | 0.000 | 0.000 | 0.67 | 11156.97 |
| 2195 | 2012.01.13 17:59 | close | 1096 | 0.01 | 97.561 | 0.000 | 0.000 | 1.06 | 11158.03 |
| 2196 | 2012.01.13 17:59 | close | 1097 | 0.01 | 97.561 | 0.000 | 0.000 | 1.99 | 11160.02 |
| 2197 | 2012.01.17 03:50 | sell | 1099 | 0.01 | 97.471 | 0.000 | 0.000 | ||
| 2198 | 2012.01.17 04:03 | sell | 1100 | 0.02 | 97.610 | 0.000 | 0.000 | ||
| 2199 | 2012.01.17 04:37 | sell | 1101 | 0.01 | 97.678 | 0.000 | 0.000 | ||
| 2200 | 2012.01.17 08:46 | close | 1100 | 0.02 | 97.569 | 0.000 | 0.000 | 0.71 | 11160.73 |
| 2201 | 2012.01.17 08:46 | close | 1101 | 0.01 | 97.569 | 0.000 | 0.000 | 0.95 | 11161.68 |
| 2202 | 2012.01.17 08:46 | close | 1099 | 0.01 | 97.569 | 0.000 | 0.000 | -0.85 | 11160.83 |
| 2203 | 2012.01.17 12:35 | sell | 1102 | 0.01 | 98.073 | 0.000 | 0.000 | ||
| 2204 | 2012.01.17 12:48 | sell | 1103 | 0.01 | 98.129 | 0.000 | 0.000 | ||
| 2205 | 2012.01.17 14:01 | close | 1103 | 0.01 | 98.073 | 0.000 | 0.000 | 0.49 | 11161.32 |
| 2206 | 2012.01.17 14:01 | close | 1102 | 0.01 | 98.073 | 0.000 | 0.000 | 0.00 | 11161.32 |
| 2207 | 2012.01.18 09:51 | sell | 1104 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 2208 | 2012.01.18 10:04 | close | 1104 | 0.01 | 97.988 | 0.000 | 0.000 | 2.05 | 11163.37 |
| 2209 | 2012.01.19 11:38 | sell | 1105 | 0.01 | 98.968 | 0.000 | 0.000 | ||
| 2210 | 2012.01.19 12:03 | close | 1105 | 0.01 | 98.862 | 0.000 | 0.000 | 0.92 | 11164.29 |
| 2211 | 2012.01.19 13:41 | sell | 1106 | 0.01 | 99.175 | 0.000 | 0.000 | ||
| 2212 | 2012.01.19 14:13 | close | 1106 | 0.01 | 99.137 | 0.000 | 0.000 | 0.33 | 11164.62 |
| 2213 | 2012.01.19 18:18 | sell | 1107 | 0.01 | 99.489 | 0.000 | 0.000 | ||
| 2214 | 2012.01.19 18:50 | sell | 1108 | 0.08 | 99.854 | 0.000 | 0.000 | ||
| 2215 | 2012.01.19 19:19 | close | 1108 | 0.08 | 99.788 | 0.000 | 0.000 | 4.59 | 11169.21 |
| 2216 | 2012.01.19 19:19 | close | 1107 | 0.01 | 99.788 | 0.000 | 0.000 | -2.60 | 11166.61 |
| 2217 | 2012.01.20 11:41 | buy | 1109 | 0.01 | 99.636 | 0.000 | 0.000 | ||
| 2218 | 2012.01.20 11:49 | buy | 1110 | 0.01 | 99.609 | 0.000 | 0.000 | ||
| 2219 | 2012.01.20 12:01 | buy | 1111 | 0.01 | 99.540 | 0.000 | 0.000 | ||
| 2220 | 2012.01.20 12:31 | close | 1111 | 0.01 | 99.684 | 0.000 | 0.000 | 1.25 | 11167.86 |
| 2221 | 2012.01.20 12:31 | close | 1109 | 0.01 | 99.684 | 0.000 | 0.000 | 0.42 | 11168.28 |
| 2222 | 2012.01.20 12:31 | close | 1110 | 0.01 | 99.684 | 0.000 | 0.000 | 0.65 | 11168.93 |
| 2223 | 2012.01.23 10:16 | sell | 1112 | 0.01 | 99.617 | 0.000 | 0.000 | ||
| 2224 | 2012.01.23 10:23 | sell | 1113 | 0.02 | 99.686 | 0.000 | 0.000 | ||
| 2225 | 2012.01.23 10:46 | close | 1113 | 0.02 | 99.610 | 0.000 | 0.000 | 1.32 | 11170.25 |
| 2226 | 2012.01.23 10:46 | close | 1112 | 0.01 | 99.610 | 0.000 | 0.000 | 0.06 | 11170.31 |
| 2227 | 2012.01.23 13:10 | sell | 1114 | 0.01 | 99.879 | 0.000 | 0.000 | ||
| 2228 | 2012.01.23 13:31 | sell | 1115 | 0.01 | 99.910 | 0.000 | 0.000 | ||
| 2229 | 2012.01.23 13:38 | sell | 1116 | 0.02 | 100.018 | 0.000 | 0.000 | ||
| 2230 | 2012.01.23 14:15 | close | 1116 | 0.02 | 99.935 | 0.000 | 0.000 | 1.44 | 11171.75 |
| 2231 | 2012.01.23 14:15 | close | 1114 | 0.01 | 99.935 | 0.000 | 0.000 | -0.48 | 11171.27 |
| 2232 | 2012.01.23 14:15 | close | 1115 | 0.01 | 99.935 | 0.000 | 0.000 | -0.21 | 11171.06 |
| 2233 | 2012.01.23 16:40 | sell | 1117 | 0.01 | 100.263 | 0.000 | 0.000 | ||
| 2234 | 2012.01.23 16:42 | sell | 1118 | 0.01 | 100.316 | 0.000 | 0.000 | ||
| 2235 | 2012.01.23 17:01 | sell | 1119 | 0.02 | 100.395 | 0.000 | 0.000 | ||
| 2236 | 2012.01.23 17:03 | sell | 1120 | 0.01 | 100.418 | 0.000 | 0.000 | ||
| 2237 | 2012.01.23 17:22 | sell | 1121 | 0.01 | 100.450 | 0.000 | 0.000 | ||
| 2238 | 2012.01.23 18:25 | close | 1119 | 0.02 | 100.337 | 0.000 | 0.000 | 1.01 | 11172.07 |
| 2239 | 2012.01.23 18:25 | close | 1121 | 0.01 | 100.337 | 0.000 | 0.000 | 0.98 | 11173.05 |
| 2240 | 2012.01.23 18:25 | close | 1118 | 0.01 | 100.337 | 0.000 | 0.000 | -0.19 | 11172.86 |
| 2241 | 2012.01.23 18:25 | close | 1117 | 0.01 | 100.337 | 0.000 | 0.000 | -0.65 | 11172.21 |
| 2242 | 2012.01.23 18:25 | close | 1120 | 0.01 | 100.337 | 0.000 | 0.000 | 0.70 | 11172.91 |
| 2243 | 2012.01.24 11:16 | sell | 1122 | 0.01 | 100.779 | 0.000 | 0.000 | ||
| 2244 | 2012.01.24 11:49 | close | 1122 | 0.01 | 100.635 | 0.000 | 0.000 | 1.25 | 11174.16 |
| 2245 | 2012.01.24 18:58 | sell | 1123 | 0.01 | 101.157 | 0.000 | 0.000 | ||
| 2246 | 2012.01.24 19:25 | sell | 1124 | 0.01 | 101.177 | 0.000 | 0.000 | ||
| 2247 | 2012.01.24 19:59 | sell | 1125 | 0.02 | 101.225 | 0.000 | 0.000 | ||
| 2248 | 2012.01.24 20:21 | close | 1125 | 0.02 | 101.174 | 0.000 | 0.000 | 0.89 | 11175.05 |
| 2249 | 2012.01.24 20:21 | close | 1123 | 0.01 | 101.174 | 0.000 | 0.000 | -0.15 | 11174.90 |
| 2250 | 2012.01.24 20:21 | close | 1124 | 0.01 | 101.174 | 0.000 | 0.000 | 0.03 | 11174.93 |
| 2251 | 2012.01.25 02:30 | sell | 1126 | 0.01 | 101.399 | 0.000 | 0.000 | ||
| 2252 | 2012.01.25 02:35 | sell | 1127 | 0.02 | 101.447 | 0.000 | 0.000 | ||
| 2253 | 2012.01.25 02:49 | close | 1127 | 0.02 | 101.389 | 0.000 | 0.000 | 1.00 | 11175.93 |
| 2254 | 2012.01.25 02:49 | close | 1126 | 0.01 | 101.389 | 0.000 | 0.000 | 0.08 | 11176.01 |
| 2255 | 2012.01.25 11:02 | sell | 1128 | 0.01 | 101.807 | 0.000 | 0.000 | ||
| 2256 | 2012.01.25 11:13 | close | 1128 | 0.01 | 101.644 | 0.000 | 0.000 | 1.42 | 11177.43 |
| 2257 | 2012.01.25 13:43 | buy | 1129 | 0.01 | 101.181 | 0.000 | 0.000 | ||
| 2258 | 2012.01.25 14:23 | buy | 1130 | 0.02 | 101.099 | 0.000 | 0.000 | ||
| 2259 | 2012.01.25 14:40 | buy | 1131 | 0.02 | 101.017 | 0.000 | 0.000 | ||
| 2260 | 2012.01.25 15:00 | close | 1131 | 0.02 | 101.117 | 0.000 | 0.000 | 1.74 | 11179.17 |
| 2261 | 2012.01.25 15:00 | close | 1130 | 0.02 | 101.117 | 0.000 | 0.000 | 0.32 | 11179.49 |
| 2262 | 2012.01.25 15:00 | close | 1129 | 0.01 | 101.117 | 0.000 | 0.000 | -0.56 | 11178.93 |
| 2263 | 2012.01.25 22:00 | sell | 1132 | 0.01 | 101.791 | 0.000 | 0.000 | ||
| 2264 | 2012.01.25 22:31 | sell | 1133 | 0.02 | 101.880 | 0.000 | 0.000 | ||
| 2265 | 2012.01.26 00:44 | close | 1133 | 0.02 | 101.806 | 0.000 | 0.000 | 1.31 | 11180.23 |
| 2266 | 2012.01.26 00:44 | close | 1132 | 0.01 | 101.806 | 0.000 | 0.000 | -0.12 | 11180.11 |
| 2267 | 2012.01.26 11:54 | sell | 1134 | 0.01 | 102.062 | 0.000 | 0.000 | ||
| 2268 | 2012.01.26 12:35 | sell | 1135 | 0.01 | 102.099 | 0.000 | 0.000 | ||
| 2269 | 2012.01.26 12:52 | close | 1135 | 0.01 | 102.030 | 0.000 | 0.000 | 0.60 | 11180.71 |
| 2270 | 2012.01.26 12:52 | close | 1134 | 0.01 | 102.030 | 0.000 | 0.000 | 0.28 | 11180.99 |
| 2271 | 2012.01.26 17:46 | buy | 1136 | 0.01 | 101.714 | 0.000 | 0.000 | ||
| 2272 | 2012.01.26 18:14 | close | 1136 | 0.01 | 101.852 | 0.000 | 0.000 | 1.20 | 11182.19 |
| 2273 | 2012.01.26 21:06 | buy | 1137 | 0.01 | 101.481 | 0.000 | 0.000 | ||
| 2274 | 2012.01.26 21:49 | close | 1137 | 0.01 | 101.502 | 0.000 | 0.000 | 0.18 | 11182.37 |
| 2275 | 2012.01.27 02:19 | buy | 1138 | 0.01 | 101.171 | 0.000 | 0.000 | ||
| 2276 | 2012.01.27 02:52 | close | 1138 | 0.01 | 101.247 | 0.000 | 0.000 | 0.66 | 11183.03 |
| 2277 | 2012.01.27 06:44 | buy | 1139 | 0.01 | 100.821 | 0.000 | 0.000 | ||
| 2278 | 2012.01.27 07:09 | close | 1139 | 0.01 | 100.950 | 0.000 | 0.000 | 1.12 | 11184.15 |
| 2279 | 2012.01.27 12:54 | sell | 1140 | 0.01 | 101.291 | 0.000 | 0.000 | ||
| 2280 | 2012.01.27 13:03 | sell | 1141 | 0.01 | 101.321 | 0.000 | 0.000 | ||
| 2281 | 2012.01.27 13:15 | close | 1141 | 0.01 | 101.206 | 0.000 | 0.000 | 1.00 | 11185.15 |
| 2282 | 2012.01.27 13:15 | close | 1140 | 0.01 | 101.206 | 0.000 | 0.000 | 0.74 | 11185.89 |
| 2283 | 2012.01.27 15:54 | buy | 1142 | 0.01 | 100.673 | 0.000 | 0.000 | ||
| 2284 | 2012.01.27 16:35 | close | 1142 | 0.01 | 100.813 | 0.000 | 0.000 | 1.22 | 11187.11 |
| 2285 | 2012.01.30 09:25 | buy | 1143 | 0.01 | 100.755 | 0.000 | 0.000 | ||
| 2286 | 2012.01.30 09:40 | close | 1143 | 0.01 | 100.895 | 0.000 | 0.000 | 1.21 | 11188.32 |
| 2287 | 2012.01.30 16:01 | buy | 1144 | 0.01 | 100.210 | 0.000 | 0.000 | ||
| 2288 | 2012.01.30 16:35 | close | 1144 | 0.01 | 100.291 | 0.000 | 0.000 | 0.71 | 11189.03 |
| 2289 | 2012.01.31 00:01 | sell | 1145 | 0.01 | 100.334 | 0.000 | 0.000 | ||
| 2290 | 2012.01.31 02:04 | close | 1145 | 0.01 | 100.303 | 0.000 | 0.000 | 0.27 | 11189.30 |
| 2291 | 2012.01.31 03:09 | sell | 1146 | 0.01 | 100.534 | 0.000 | 0.000 | ||
| 2292 | 2012.01.31 03:39 | close | 1146 | 0.01 | 100.508 | 0.000 | 0.000 | 0.23 | 11189.53 |
| 2293 | 2012.01.31 17:02 | buy | 1147 | 0.01 | 100.097 | 0.000 | 0.000 | ||
| 2294 | 2012.01.31 17:43 | buy | 1148 | 0.05 | 99.881 | 0.000 | 0.000 | ||
| 2295 | 2012.01.31 17:49 | buy | 1149 | 0.01 | 99.847 | 0.000 | 0.000 | ||
| 2296 | 2012.01.31 18:13 | buy | 1150 | 0.02 | 99.764 | 0.000 | 0.000 | ||
| 2297 | 2012.01.31 18:16 | buy | 1151 | 0.01 | 99.740 | 0.000 | 0.000 | ||
| 2298 | 2012.01.31 18:32 | buy | 1152 | 0.01 | 99.718 | 0.000 | 0.000 | ||
| 2299 | 2012.01.31 18:36 | buy | 1153 | 0.03 | 99.685 | 0.000 | 0.000 | ||
| 2300 | 2012.01.31 18:56 | buy | 1154 | 0.08 | 99.600 | 0.000 | 0.000 | ||
| 2301 | 2012.01.31 20:15 | close | 1154 | 0.08 | 99.762 | 0.000 | 0.000 | 11.26 | 11200.79 |
| 2302 | 2012.01.31 20:15 | close | 1148 | 0.05 | 99.762 | 0.000 | 0.000 | -5.17 | 11195.62 |
| 2303 | 2012.01.31 20:15 | close | 1153 | 0.03 | 99.762 | 0.000 | 0.000 | 2.00 | 11197.62 |
| 2304 | 2012.01.31 20:15 | close | 1150 | 0.02 | 99.762 | 0.000 | 0.000 | -0.03 | 11197.59 |
| 2305 | 2012.01.31 20:15 | close | 1147 | 0.01 | 99.762 | 0.000 | 0.000 | -2.91 | 11194.68 |
| 2306 | 2012.01.31 20:15 | close | 1151 | 0.01 | 99.762 | 0.000 | 0.000 | 0.19 | 11194.87 |
| 2307 | 2012.01.31 20:15 | close | 1152 | 0.01 | 99.762 | 0.000 | 0.000 | 0.38 | 11195.25 |
| 2308 | 2012.01.31 20:15 | close | 1149 | 0.01 | 99.762 | 0.000 | 0.000 | -0.74 | 11194.51 |
| 2309 | 2012.02.01 03:42 | buy | 1155 | 0.01 | 99.451 | 0.000 | 0.000 | ||
| 2310 | 2012.02.01 03:53 | close | 1155 | 0.01 | 99.547 | 0.000 | 0.000 | 0.83 | 11195.34 |
| 2311 | 2012.02.01 09:07 | buy | 1156 | 0.01 | 99.318 | 0.000 | 0.000 | ||
| 2312 | 2012.02.01 09:30 | buy | 1157 | 0.01 | 99.299 | 0.000 | 0.000 | ||
| 2313 | 2012.02.01 09:41 | close | 1157 | 0.01 | 99.387 | 0.000 | 0.000 | 0.77 | 11196.11 |
| 2314 | 2012.02.01 09:41 | close | 1156 | 0.01 | 99.387 | 0.000 | 0.000 | 0.60 | 11196.71 |
| 2315 | 2012.02.01 11:53 | sell | 1158 | 0.01 | 99.890 | 0.000 | 0.000 | ||
| 2316 | 2012.02.01 12:01 | sell | 1159 | 0.02 | 99.952 | 0.000 | 0.000 | ||
| 2317 | 2012.02.01 12:40 | close | 1159 | 0.02 | 99.903 | 0.000 | 0.000 | 0.85 | 11197.56 |
| 2318 | 2012.02.01 12:40 | close | 1158 | 0.01 | 99.903 | 0.000 | 0.000 | -0.12 | 11197.44 |
| 2319 | 2012.02.01 14:46 | sell | 1160 | 0.01 | 100.478 | 0.000 | 0.000 | ||
| 2320 | 2012.02.01 15:19 | close | 1160 | 0.01 | 100.271 | 0.000 | 0.000 | 1.80 | 11199.24 |
| 2321 | 2012.02.02 11:06 | buy | 1161 | 0.01 | 99.951 | 0.000 | 0.000 | ||
| 2322 | 2012.02.02 11:11 | buy | 1162 | 0.01 | 99.925 | 0.000 | 0.000 | ||
| 2323 | 2012.02.02 11:34 | close | 1162 | 0.01 | 99.994 | 0.000 | 0.000 | 0.60 | 11199.84 |
| 2324 | 2012.02.02 11:34 | close | 1161 | 0.01 | 99.994 | 0.000 | 0.000 | 0.37 | 11200.21 |
| 2325 | 2012.02.02 17:50 | sell | 1163 | 0.01 | 100.357 | 0.000 | 0.000 | ||
| 2326 | 2012.02.02 18:09 | sell | 1164 | 0.01 | 100.393 | 0.000 | 0.000 | ||
| 2327 | 2012.02.02 18:16 | close | 1164 | 0.01 | 100.293 | 0.000 | 0.000 | 0.87 | 11201.08 |
| 2328 | 2012.02.02 18:16 | close | 1163 | 0.01 | 100.293 | 0.000 | 0.000 | 0.56 | 11201.64 |
| 2329 | 2012.02.03 21:15 | sell | 1165 | 0.01 | 100.689 | 0.000 | 0.000 | ||
| 2330 | 2012.02.03 21:28 | sell | 1166 | 0.01 | 100.733 | 0.000 | 0.000 | ||
| 2331 | 2012.02.03 22:03 | close | 1166 | 0.01 | 100.687 | 0.000 | 0.000 | 0.40 | 11202.04 |
| 2332 | 2012.02.03 22:03 | close | 1165 | 0.01 | 100.687 | 0.000 | 0.000 | 0.02 | 11202.06 |
| 2333 | 2012.02.06 08:58 | buy | 1167 | 0.01 | 100.161 | 0.000 | 0.000 | ||
| 2334 | 2012.02.06 09:17 | close | 1167 | 0.01 | 100.202 | 0.000 | 0.000 | 0.35 | 11202.41 |
| 2335 | 2012.02.06 11:28 | buy | 1168 | 0.01 | 99.888 | 0.000 | 0.000 | ||
| 2336 | 2012.02.06 11:37 | close | 1168 | 0.01 | 99.994 | 0.000 | 0.000 | 0.92 | 11203.33 |
| 2337 | 2012.02.06 19:20 | sell | 1169 | 0.01 | 100.584 | 0.000 | 0.000 | ||
| 2338 | 2012.02.06 19:51 | close | 1169 | 0.01 | 100.538 | 0.000 | 0.000 | 0.40 | 11203.73 |
| 2339 | 2012.02.07 16:13 | sell | 1170 | 0.01 | 101.179 | 0.000 | 0.000 | ||
| 2340 | 2012.02.07 16:27 | sell | 1171 | 0.03 | 101.288 | 0.000 | 0.000 | ||
| 2341 | 2012.02.07 17:29 | sell | 1172 | 0.03 | 101.477 | 0.000 | 0.000 | ||
| 2342 | 2012.02.07 17:43 | sell | 1173 | 0.03 | 101.648 | 0.000 | 0.000 | ||
| 2343 | 2012.02.07 17:53 | sell | 1174 | 0.04 | 101.797 | 0.000 | 0.000 | ||
| 2344 | 2012.02.07 18:02 | sell | 1175 | 0.02 | 101.818 | 0.000 | 0.000 | ||
| 2345 | 2012.02.07 18:11 | sell | 1176 | 0.04 | 101.864 | 0.000 | 0.000 | ||
| 2346 | 2012.02.07 18:17 | sell | 1177 | 0.02 | 101.875 | 0.000 | 0.000 | ||
| 2347 | 2012.02.07 19:35 | sell | 1178 | 0.04 | 101.910 | 0.000 | 0.000 | ||
| 2348 | 2012.02.07 21:58 | close | 1178 | 0.04 | 101.670 | 0.000 | 0.000 | 8.34 | 11212.07 |
| 2349 | 2012.02.07 21:58 | close | 1176 | 0.04 | 101.670 | 0.000 | 0.000 | 6.74 | 11218.81 |
| 2350 | 2012.02.07 21:58 | close | 1174 | 0.04 | 101.670 | 0.000 | 0.000 | 4.41 | 11223.22 |
| 2351 | 2012.02.07 21:58 | close | 1171 | 0.03 | 101.670 | 0.000 | 0.000 | -9.96 | 11213.26 |
| 2352 | 2012.02.07 21:58 | close | 1173 | 0.03 | 101.670 | 0.000 | 0.000 | -0.58 | 11212.68 |
| 2353 | 2012.02.07 21:58 | close | 1172 | 0.03 | 101.670 | 0.000 | 0.000 | -5.03 | 11207.65 |
| 2354 | 2012.02.07 21:58 | close | 1177 | 0.02 | 101.670 | 0.000 | 0.000 | 3.56 | 11211.21 |
| 2355 | 2012.02.07 21:58 | close | 1175 | 0.02 | 101.670 | 0.000 | 0.000 | 2.57 | 11213.78 |
| 2356 | 2012.02.07 21:58 | close | 1170 | 0.01 | 101.670 | 0.000 | 0.000 | -4.27 | 11209.51 |
| 2357 | 2012.02.08 07:59 | sell | 1179 | 0.01 | 102.285 | 0.000 | 0.000 | ||
| 2358 | 2012.02.08 08:12 | sell | 1180 | 0.01 | 102.339 | 0.000 | 0.000 | ||
| 2359 | 2012.02.08 08:17 | sell | 1181 | 0.01 | 102.392 | 0.000 | 0.000 | ||
| 2360 | 2012.02.08 08:49 | close | 1181 | 0.01 | 102.241 | 0.000 | 0.000 | 1.31 | 11210.82 |
| 2361 | 2012.02.08 08:49 | close | 1179 | 0.01 | 102.241 | 0.000 | 0.000 | 0.38 | 11211.20 |
| 2362 | 2012.02.08 08:49 | close | 1180 | 0.01 | 102.241 | 0.000 | 0.000 | 0.85 | 11212.05 |
| 2363 | 2012.02.09 04:52 | sell | 1182 | 0.01 | 102.329 | 0.000 | 0.000 | ||
| 2364 | 2012.02.09 05:19 | close | 1182 | 0.01 | 102.288 | 0.000 | 0.000 | 0.36 | 11212.41 |
| 2365 | 2012.02.09 07:37 | sell | 1183 | 0.01 | 102.493 | 0.000 | 0.000 | ||
| 2366 | 2012.02.09 08:03 | sell | 1184 | 0.02 | 102.677 | 0.000 | 0.000 | ||
| 2367 | 2012.02.09 08:12 | sell | 1185 | 0.01 | 102.704 | 0.000 | 0.000 | ||
| 2368 | 2012.02.09 09:42 | close | 1184 | 0.02 | 102.600 | 0.000 | 0.000 | 1.34 | 11213.75 |
| 2369 | 2012.02.09 09:42 | close | 1185 | 0.01 | 102.600 | 0.000 | 0.000 | 0.90 | 11214.65 |
| 2370 | 2012.02.09 09:42 | close | 1183 | 0.01 | 102.600 | 0.000 | 0.000 | -0.93 | 11213.72 |
| 2371 | 2012.02.09 13:52 | buy | 1186 | 0.01 | 102.260 | 0.000 | 0.000 | ||
| 2372 | 2012.02.09 14:06 | buy | 1187 | 0.02 | 102.195 | 0.000 | 0.000 | ||
| 2373 | 2012.02.09 14:45 | close | 1187 | 0.02 | 102.270 | 0.000 | 0.000 | 1.31 | 11215.03 |
| 2374 | 2012.02.09 14:45 | close | 1186 | 0.01 | 102.270 | 0.000 | 0.000 | 0.08 | 11215.11 |
| 2375 | 2012.02.09 20:58 | sell | 1188 | 0.01 | 103.184 | 0.000 | 0.000 | ||
| 2376 | 2012.02.10 01:12 | close | 1188 | 0.01 | 103.142 | 0.000 | 0.000 | 0.37 | 11215.48 |
| 2377 | 2012.02.10 14:51 | buy | 1189 | 0.01 | 102.556 | 0.000 | 0.000 | ||
| 2378 | 2012.02.10 14:59 | buy | 1190 | 0.03 | 102.410 | 0.000 | 0.000 | ||
| 2379 | 2012.02.10 15:26 | buy | 1191 | 0.02 | 102.339 | 0.000 | 0.000 | ||
| 2380 | 2012.02.10 15:47 | buy | 1192 | 0.02 | 102.270 | 0.000 | 0.000 | ||
| 2381 | 2012.02.10 16:21 | close | 1190 | 0.03 | 102.402 | 0.000 | 0.000 | -0.21 | 11215.27 |
| 2382 | 2012.02.10 16:21 | close | 1192 | 0.02 | 102.402 | 0.000 | 0.000 | 2.29 | 11217.56 |
| 2383 | 2012.02.10 16:21 | close | 1191 | 0.02 | 102.402 | 0.000 | 0.000 | 1.09 | 11218.65 |
| 2384 | 2012.02.10 16:21 | close | 1189 | 0.01 | 102.402 | 0.000 | 0.000 | -1.34 | 11217.31 |
| 2385 | 2012.02.13 00:28 | sell | 1193 | 0.01 | 102.746 | 0.000 | 0.000 | ||
| 2386 | 2012.02.13 01:03 | sell | 1194 | 0.02 | 102.827 | 0.000 | 0.000 | ||
| 2387 | 2012.02.13 01:10 | sell | 1195 | 0.01 | 102.886 | 0.000 | 0.000 | ||
| 2388 | 2012.02.13 01:20 | close | 1194 | 0.02 | 102.745 | 0.000 | 0.000 | 1.43 | 11218.74 |
| 2389 | 2012.02.13 01:20 | close | 1195 | 0.01 | 102.745 | 0.000 | 0.000 | 1.23 | 11219.97 |
| 2390 | 2012.02.13 01:20 | close | 1193 | 0.01 | 102.745 | 0.000 | 0.000 | 0.01 | 11219.98 |
| 2391 | 2012.02.13 10:26 | sell | 1196 | 0.01 | 103.094 | 0.000 | 0.000 | ||
| 2392 | 2012.02.13 11:28 | close | 1196 | 0.01 | 103.073 | 0.000 | 0.000 | 0.18 | 11220.16 |
| 2393 | 2012.02.13 15:30 | buy | 1197 | 0.01 | 102.798 | 0.000 | 0.000 | ||
| 2394 | 2012.02.13 16:50 | buy | 1198 | 0.05 | 102.674 | 0.000 | 0.000 | ||
| 2395 | 2012.02.13 17:35 | buy | 1199 | 0.05 | 102.505 | 0.000 | 0.000 | ||
| 2396 | 2012.02.13 17:52 | buy | 1200 | 0.29 | 102.314 | 0.000 | 0.000 | ||
| 2397 | 2012.02.13 17:52 | buy | 1201 | 0.04 | 102.330 | 0.000 | 0.000 | ||
| 2398 | 2012.02.13 18:14 | close | 1200 | 0.29 | 102.417 | 0.000 | 0.000 | 25.95 | 11246.11 |
| 2399 | 2012.02.13 18:14 | close | 1199 | 0.05 | 102.417 | 0.000 | 0.000 | -3.83 | 11242.28 |
| 2400 | 2012.02.13 18:14 | close | 1198 | 0.05 | 102.417 | 0.000 | 0.000 | -11.17 | 11231.11 |
| 2401 | 2012.02.13 18:14 | close | 1201 | 0.04 | 102.417 | 0.000 | 0.000 | 3.02 | 11234.13 |
| 2402 | 2012.02.13 18:14 | close | 1197 | 0.01 | 102.417 | 0.000 | 0.000 | -3.31 | 11230.82 |
| 2403 | 2012.02.14 00:55 | buy | 1202 | 0.01 | 102.198 | 0.000 | 0.000 | ||
| 2404 | 2012.02.14 01:16 | buy | 1203 | 0.04 | 101.901 | 0.000 | 0.000 | ||
| 2405 | 2012.02.14 01:33 | close | 1203 | 0.04 | 102.090 | 0.000 | 0.000 | 6.57 | 11237.39 |
| 2406 | 2012.02.14 01:33 | close | 1202 | 0.01 | 102.090 | 0.000 | 0.000 | -0.94 | 11236.45 |
| 2407 | 2012.02.14 06:06 | sell | 1204 | 0.01 | 102.596 | 0.000 | 0.000 | ||
| 2408 | 2012.02.14 06:48 | close | 1204 | 0.01 | 102.505 | 0.000 | 0.000 | 0.80 | 11237.25 |
| 2409 | 2012.02.14 11:26 | sell | 1205 | 0.01 | 102.983 | 0.000 | 0.000 | ||
| 2410 | 2012.02.14 12:02 | sell | 1206 | 0.01 | 103.051 | 0.000 | 0.000 | ||
| 2411 | 2012.02.14 12:23 | sell | 1207 | 0.01 | 103.073 | 0.000 | 0.000 | ||
| 2412 | 2012.02.14 12:58 | close | 1207 | 0.01 | 102.990 | 0.000 | 0.000 | 0.72 | 11237.97 |
| 2413 | 2012.02.14 12:58 | close | 1205 | 0.01 | 102.990 | 0.000 | 0.000 | -0.06 | 11237.91 |
| 2414 | 2012.02.14 12:58 | close | 1206 | 0.01 | 102.990 | 0.000 | 0.000 | 0.53 | 11238.44 |
| 2415 | 2012.02.14 16:12 | buy | 1208 | 0.01 | 102.680 | 0.000 | 0.000 | ||
| 2416 | 2012.02.14 16:23 | close | 1208 | 0.01 | 102.777 | 0.000 | 0.000 | 0.84 | 11239.28 |
| 2417 | 2012.02.15 04:43 | sell | 1209 | 0.01 | 103.176 | 0.000 | 0.000 | ||
| 2418 | 2012.02.15 05:06 | sell | 1210 | 0.03 | 103.342 | 0.000 | 0.000 | ||
| 2419 | 2012.02.15 09:24 | sell | 1211 | 0.03 | 103.441 | 0.000 | 0.000 | ||
| 2420 | 2012.02.15 09:46 | close | 1211 | 0.03 | 103.328 | 0.000 | 0.000 | 2.94 | 11242.22 |
| 2421 | 2012.02.15 09:46 | close | 1210 | 0.03 | 103.328 | 0.000 | 0.000 | 0.36 | 11242.58 |
| 2422 | 2012.02.15 09:46 | close | 1209 | 0.01 | 103.328 | 0.000 | 0.000 | -1.32 | 11241.26 |
| 2423 | 2012.02.15 15:12 | buy | 1212 | 0.01 | 102.921 | 0.000 | 0.000 | ||
| 2424 | 2012.02.15 15:16 | buy | 1213 | 0.03 | 102.649 | 0.000 | 0.000 | ||
| 2425 | 2012.02.15 15:41 | buy | 1214 | 0.02 | 102.552 | 0.000 | 0.000 | ||
| 2426 | 2012.02.15 16:11 | close | 1213 | 0.03 | 102.708 | 0.000 | 0.000 | 1.54 | 11242.80 |
| 2427 | 2012.02.15 16:11 | close | 1214 | 0.02 | 102.708 | 0.000 | 0.000 | 2.71 | 11245.51 |
| 2428 | 2012.02.15 16:11 | close | 1212 | 0.01 | 102.708 | 0.000 | 0.000 | -1.85 | 11243.66 |
| 2429 | 2012.02.15 17:15 | buy | 1215 | 0.01 | 102.319 | 0.000 | 0.000 | ||
| 2430 | 2012.02.15 17:19 | buy | 1216 | 0.02 | 102.265 | 0.000 | 0.000 | ||
| 2431 | 2012.02.15 17:31 | close | 1216 | 0.02 | 102.432 | 0.000 | 0.000 | 2.90 | 11246.56 |
| 2432 | 2012.02.15 17:31 | close | 1215 | 0.01 | 102.432 | 0.000 | 0.000 | 0.98 | 11247.54 |
| 2433 | 2012.02.16 03:55 | buy | 1217 | 0.01 | 102.241 | 0.000 | 0.000 | ||
| 2434 | 2012.02.16 04:24 | buy | 1218 | 0.04 | 102.116 | 0.000 | 0.000 | ||
| 2435 | 2012.02.16 04:52 | close | 1218 | 0.04 | 102.171 | 0.000 | 0.000 | 1.91 | 11249.45 |
| 2436 | 2012.02.16 04:52 | close | 1217 | 0.01 | 102.171 | 0.000 | 0.000 | -0.61 | 11248.84 |
| 2437 | 2012.02.16 09:58 | sell | 1219 | 0.01 | 102.345 | 0.000 | 0.000 | ||
| 2438 | 2012.02.16 10:01 | sell | 1220 | 0.02 | 102.411 | 0.000 | 0.000 | ||
| 2439 | 2012.02.16 10:34 | close | 1220 | 0.02 | 102.309 | 0.000 | 0.000 | 1.78 | 11250.62 |
| 2440 | 2012.02.16 10:34 | close | 1219 | 0.01 | 102.309 | 0.000 | 0.000 | 0.31 | 11250.93 |
| 2441 | 2012.02.16 16:15 | sell | 1221 | 0.01 | 102.726 | 0.000 | 0.000 | ||
| 2442 | 2012.02.16 16:32 | sell | 1222 | 0.01 | 102.759 | 0.000 | 0.000 | ||
| 2443 | 2012.02.16 16:55 | close | 1222 | 0.01 | 102.617 | 0.000 | 0.000 | 1.23 | 11252.16 |
| 2444 | 2012.02.16 16:55 | close | 1221 | 0.01 | 102.617 | 0.000 | 0.000 | 0.95 | 11253.11 |
| 2445 | 2012.02.16 18:39 | sell | 1223 | 0.01 | 103.132 | 0.000 | 0.000 | ||
| 2446 | 2012.02.16 19:04 | sell | 1224 | 0.03 | 103.291 | 0.000 | 0.000 | ||
| 2447 | 2012.02.16 19:35 | sell | 1225 | 0.02 | 103.345 | 0.000 | 0.000 | ||
| 2448 | 2012.02.16 20:15 | sell | 1226 | 0.05 | 103.467 | 0.000 | 0.000 | ||
| 2449 | 2012.02.16 20:56 | close | 1226 | 0.05 | 103.345 | 0.000 | 0.000 | 5.30 | 11258.41 |
| 2450 | 2012.02.16 20:56 | close | 1224 | 0.03 | 103.345 | 0.000 | 0.000 | -1.41 | 11257.00 |
| 2451 | 2012.02.16 20:56 | close | 1225 | 0.02 | 103.345 | 0.000 | 0.000 | 0.00 | 11257.00 |
| 2452 | 2012.02.16 20:56 | close | 1223 | 0.01 | 103.345 | 0.000 | 0.000 | -1.85 | 11255.15 |
| 2453 | 2012.02.16 22:41 | sell | 1227 | 0.01 | 103.695 | 0.000 | 0.000 | ||
| 2454 | 2012.02.16 22:52 | sell | 1228 | 0.02 | 103.773 | 0.000 | 0.000 | ||
| 2455 | 2012.02.16 23:00 | close | 1228 | 0.02 | 103.674 | 0.000 | 0.000 | 1.72 | 11256.87 |
| 2456 | 2012.02.16 23:00 | close | 1227 | 0.01 | 103.674 | 0.000 | 0.000 | 0.19 | 11257.06 |
| 2457 | 2012.02.17 15:07 | sell | 1229 | 0.01 | 104.382 | 0.000 | 0.000 | ||
| 2458 | 2012.02.17 15:19 | sell | 1230 | 0.01 | 104.401 | 0.000 | 0.000 | ||
| 2459 | 2012.02.17 15:32 | sell | 1231 | 0.03 | 104.591 | 0.000 | 0.000 | ||
| 2460 | 2012.02.17 15:57 | close | 1231 | 0.03 | 104.467 | 0.000 | 0.000 | 3.23 | 11260.29 |
| 2461 | 2012.02.17 15:57 | close | 1229 | 0.01 | 104.467 | 0.000 | 0.000 | -0.74 | 11259.55 |
| 2462 | 2012.02.17 15:57 | close | 1230 | 0.01 | 104.467 | 0.000 | 0.000 | -0.57 | 11258.98 |
| 2463 | 2012.02.20 00:17 | sell | 1232 | 0.01 | 105.382 | 0.000 | 0.000 | ||
| 2464 | 2012.02.20 00:19 | sell | 1233 | 0.01 | 105.401 | 0.000 | 0.000 | ||
| 2465 | 2012.02.20 00:40 | close | 1233 | 0.01 | 105.118 | 0.000 | 0.000 | 2.46 | 11261.44 |
| 2466 | 2012.02.20 00:40 | close | 1232 | 0.01 | 105.118 | 0.000 | 0.000 | 2.29 | 11263.73 |
| 2467 | 2012.02.20 10:06 | buy | 1234 | 0.01 | 104.745 | 0.000 | 0.000 | ||
| 2468 | 2012.02.20 10:11 | buy | 1235 | 0.01 | 104.714 | 0.000 | 0.000 | ||
| 2469 | 2012.02.20 10:30 | close | 1235 | 0.01 | 104.866 | 0.000 | 0.000 | 1.32 | 11265.05 |
| 2470 | 2012.02.20 10:30 | close | 1234 | 0.01 | 104.866 | 0.000 | 0.000 | 1.05 | 11266.10 |
| 2471 | 2012.02.20 12:55 | sell | 1236 | 0.01 | 105.322 | 0.000 | 0.000 | ||
| 2472 | 2012.02.20 13:11 | sell | 1237 | 0.05 | 105.492 | 0.000 | 0.000 | ||
| 2473 | 2012.02.20 13:38 | sell | 1238 | 0.02 | 105.542 | 0.000 | 0.000 | ||
| 2474 | 2012.02.20 13:57 | close | 1237 | 0.05 | 105.427 | 0.000 | 0.000 | 2.82 | 11268.92 |
| 2475 | 2012.02.20 13:57 | close | 1238 | 0.02 | 105.427 | 0.000 | 0.000 | 2.00 | 11270.92 |
| 2476 | 2012.02.20 13:57 | close | 1236 | 0.01 | 105.427 | 0.000 | 0.000 | -0.92 | 11270.00 |
| 2477 | 2012.02.21 01:29 | buy | 1239 | 0.01 | 105.139 | 0.000 | 0.000 | ||
| 2478 | 2012.02.21 01:54 | buy | 1240 | 0.01 | 105.097 | 0.000 | 0.000 | ||
| 2479 | 2012.02.21 02:01 | close | 1240 | 0.01 | 105.199 | 0.000 | 0.000 | 0.89 | 11270.89 |
| 2480 | 2012.02.21 02:01 | close | 1239 | 0.01 | 105.199 | 0.000 | 0.000 | 0.52 | 11271.41 |
| 2481 | 2012.02.21 13:39 | buy | 1241 | 0.01 | 105.338 | 0.000 | 0.000 | ||
| 2482 | 2012.02.21 13:46 | buy | 1242 | 0.04 | 105.205 | 0.000 | 0.000 | ||
| 2483 | 2012.02.21 13:59 | buy | 1243 | 0.02 | 105.156 | 0.000 | 0.000 | ||
| 2484 | 2012.02.21 14:24 | close | 1242 | 0.04 | 105.329 | 0.000 | 0.000 | 4.31 | 11275.72 |
| 2485 | 2012.02.21 14:24 | close | 1243 | 0.02 | 105.329 | 0.000 | 0.000 | 3.00 | 11278.72 |
| 2486 | 2012.02.21 14:24 | close | 1241 | 0.01 | 105.329 | 0.000 | 0.000 | -0.08 | 11278.64 |
| 2487 | 2012.02.21 17:52 | sell | 1244 | 0.01 | 105.761 | 0.000 | 0.000 | ||
| 2488 | 2012.02.21 18:10 | sell | 1245 | 0.02 | 105.828 | 0.000 | 0.000 | ||
| 2489 | 2012.02.21 18:29 | close | 1245 | 0.02 | 105.767 | 0.000 | 0.000 | 1.06 | 11279.70 |
| 2490 | 2012.02.21 18:29 | close | 1244 | 0.01 | 105.767 | 0.000 | 0.000 | -0.05 | 11279.65 |
| 2491 | 2012.02.24 06:55 | sell | 1246 | 0.01 | 107.495 | 0.000 | 0.000 | ||
| 2492 | 2012.02.24 07:44 | close | 1246 | 0.01 | 107.386 | 0.000 | 0.000 | 0.94 | 11280.59 |
| 2493 | 2012.02.24 08:58 | sell | 1247 | 0.01 | 107.657 | 0.000 | 0.000 | ||
| 2494 | 2012.02.24 09:10 | sell | 1248 | 0.02 | 107.735 | 0.000 | 0.000 | ||
| 2495 | 2012.02.24 09:22 | sell | 1249 | 0.01 | 107.798 | 0.000 | 0.000 | ||
| 2496 | 2012.02.24 09:37 | close | 1248 | 0.02 | 107.695 | 0.000 | 0.000 | 0.69 | 11281.28 |
| 2497 | 2012.02.24 09:37 | close | 1249 | 0.01 | 107.695 | 0.000 | 0.000 | 0.90 | 11282.18 |
| 2498 | 2012.02.24 09:37 | close | 1247 | 0.01 | 107.695 | 0.000 | 0.000 | -0.33 | 11281.85 |
| 2499 | 2012.02.24 16:49 | sell | 1250 | 0.01 | 108.416 | 0.000 | 0.000 | ||
| 2500 | 2012.02.24 16:54 | sell | 1251 | 0.02 | 108.652 | 0.000 | 0.000 | ||
| 2501 | 2012.02.24 17:20 | sell | 1252 | 0.03 | 108.773 | 0.000 | 0.000 | ||
| 2502 | 2012.02.24 17:59 | close | 1252 | 0.03 | 108.645 | 0.000 | 0.000 | 3.34 | 11285.19 |
| 2503 | 2012.02.24 17:59 | close | 1251 | 0.02 | 108.645 | 0.000 | 0.000 | 0.12 | 11285.31 |
| 2504 | 2012.02.24 17:59 | close | 1250 | 0.01 | 108.645 | 0.000 | 0.000 | -1.99 | 11283.32 |
| 2505 | 2012.02.27 00:51 | sell | 1253 | 0.01 | 109.786 | 0.000 | 0.000 | ||
| 2506 | 2012.02.27 01:29 | close | 1253 | 0.01 | 109.673 | 0.000 | 0.000 | 0.98 | 11284.30 |
| 2507 | 2012.02.27 10:32 | buy | 1254 | 0.01 | 108.508 | 0.000 | 0.000 | ||
| 2508 | 2012.02.27 11:06 | close | 1254 | 0.01 | 108.702 | 0.000 | 0.000 | 1.69 | 11285.99 |
| 2509 | 2012.02.27 16:10 | buy | 1255 | 0.01 | 107.547 | 0.000 | 0.000 | ||
| 2510 | 2012.02.27 16:12 | buy | 1256 | 0.01 | 107.489 | 0.000 | 0.000 | ||
| 2511 | 2012.02.27 16:17 | buy | 1257 | 0.03 | 107.305 | 0.000 | 0.000 | ||
| 2512 | 2012.02.27 16:32 | buy | 1258 | 0.01 | 107.251 | 0.000 | 0.000 | ||
| 2513 | 2012.02.27 16:50 | close | 1257 | 0.03 | 107.426 | 0.000 | 0.000 | 3.15 | 11289.14 |
| 2514 | 2012.02.27 16:50 | close | 1258 | 0.01 | 107.426 | 0.000 | 0.000 | 1.52 | 11290.66 |
| 2515 | 2012.02.27 16:50 | close | 1256 | 0.01 | 107.426 | 0.000 | 0.000 | -0.55 | 11290.11 |
| 2516 | 2012.02.27 16:50 | close | 1255 | 0.01 | 107.426 | 0.000 | 0.000 | -1.05 | 11289.06 |
| 2517 | 2012.02.28 03:21 | buy | 1259 | 0.01 | 107.454 | 0.000 | 0.000 | ||
| 2518 | 2012.02.28 03:23 | buy | 1260 | 0.01 | 107.360 | 0.000 | 0.000 | ||
| 2519 | 2012.02.28 03:52 | close | 1260 | 0.01 | 107.454 | 0.000 | 0.000 | 0.81 | 11289.87 |
| 2520 | 2012.02.28 03:52 | close | 1259 | 0.01 | 107.454 | 0.000 | 0.000 | 0.00 | 11289.87 |
| 2521 | 2012.02.28 07:05 | sell | 1261 | 0.01 | 107.967 | 0.000 | 0.000 | ||
| 2522 | 2012.02.28 07:54 | sell | 1262 | 0.06 | 108.173 | 0.000 | 0.000 | ||
| 2523 | 2012.02.28 08:00 | sell | 1263 | 0.02 | 108.230 | 0.000 | 0.000 | ||
| 2524 | 2012.02.28 08:07 | sell | 1264 | 0.01 | 108.264 | 0.000 | 0.000 | ||
| 2525 | 2012.02.28 08:23 | sell | 1265 | 0.02 | 108.386 | 0.000 | 0.000 | ||
| 2526 | 2012.02.28 08:28 | sell | 1266 | 0.02 | 108.419 | 0.000 | 0.000 | ||
| 2527 | 2012.02.28 08:45 | close | 1262 | 0.06 | 108.206 | 0.000 | 0.000 | -1.72 | 11288.15 |
| 2528 | 2012.02.28 08:45 | close | 1266 | 0.02 | 108.206 | 0.000 | 0.000 | 3.70 | 11291.85 |
| 2529 | 2012.02.28 08:45 | close | 1265 | 0.02 | 108.206 | 0.000 | 0.000 | 3.12 | 11294.97 |
| 2530 | 2012.02.28 08:45 | close | 1263 | 0.02 | 108.206 | 0.000 | 0.000 | 0.41 | 11295.38 |
| 2531 | 2012.02.28 08:45 | close | 1261 | 0.01 | 108.206 | 0.000 | 0.000 | -2.07 | 11293.31 |
| 2532 | 2012.02.28 08:45 | close | 1264 | 0.01 | 108.206 | 0.000 | 0.000 | 0.51 | 11293.82 |
| 2533 | 2012.02.29 02:36 | sell | 1267 | 0.01 | 108.584 | 0.000 | 0.000 | ||
| 2534 | 2012.02.29 02:58 | sell | 1268 | 0.02 | 108.643 | 0.000 | 0.000 | ||
| 2535 | 2012.02.29 04:29 | close | 1268 | 0.02 | 108.601 | 0.000 | 0.000 | 0.73 | 11294.55 |
| 2536 | 2012.02.29 04:29 | close | 1267 | 0.01 | 108.601 | 0.000 | 0.000 | -0.15 | 11294.40 |
| 2537 | 2012.02.29 07:46 | buy | 1269 | 0.01 | 108.283 | 0.000 | 0.000 | ||
| 2538 | 2012.02.29 07:59 | buy | 1270 | 0.05 | 108.144 | 0.000 | 0.000 | ||
| 2539 | 2012.02.29 08:35 | close | 1270 | 0.05 | 108.230 | 0.000 | 0.000 | 3.74 | 11298.14 |
| 2540 | 2012.02.29 08:35 | close | 1269 | 0.01 | 108.230 | 0.000 | 0.000 | -0.46 | 11297.68 |
| 2541 | 2012.03.01 06:31 | buy | 1271 | 0.01 | 107.967 | 0.000 | 0.000 | ||
| 2542 | 2012.03.01 06:51 | close | 1271 | 0.01 | 108.031 | 0.000 | 0.000 | 0.56 | 11298.24 |
| 2543 | 2012.03.01 16:51 | sell | 1272 | 0.01 | 108.204 | 0.000 | 0.000 | ||
| 2544 | 2012.03.01 17:01 | close | 1272 | 0.01 | 107.883 | 0.000 | 0.000 | 2.79 | 11301.03 |
| 2545 | 2012.03.02 02:25 | sell | 1273 | 0.01 | 108.284 | 0.000 | 0.000 | ||
| 2546 | 2012.03.02 03:02 | close | 1273 | 0.01 | 108.222 | 0.000 | 0.000 | 0.54 | 11301.57 |
| 2547 | 2012.03.02 10:51 | buy | 1274 | 0.01 | 108.061 | 0.000 | 0.000 | ||
| 2548 | 2012.03.02 11:16 | close | 1274 | 0.01 | 108.154 | 0.000 | 0.000 | 0.81 | 11302.38 |
| 2549 | 2012.03.02 14:05 | buy | 1275 | 0.01 | 107.733 | 0.000 | 0.000 | ||
| 2550 | 2012.03.02 14:10 | buy | 1276 | 0.01 | 107.685 | 0.000 | 0.000 | ||
| 2551 | 2012.03.02 14:32 | close | 1276 | 0.01 | 107.787 | 0.000 | 0.000 | 0.89 | 11303.27 |
| 2552 | 2012.03.02 14:32 | close | 1275 | 0.01 | 107.787 | 0.000 | 0.000 | 0.47 | 11303.74 |
| 2553 | 2012.03.02 22:21 | sell | 1277 | 0.01 | 108.027 | 0.000 | 0.000 | ||
| 2554 | 2012.03.02 22:59 | close | 1277 | 0.01 | 108.000 | 0.000 | 0.000 | 0.24 | 11303.98 |
| 2555 | 2012.03.05 07:32 | buy | 1278 | 0.01 | 107.221 | 0.000 | 0.000 | ||
| 2556 | 2012.03.05 08:11 | buy | 1279 | 0.01 | 107.168 | 0.000 | 0.000 | ||
| 2557 | 2012.03.05 08:22 | close | 1279 | 0.01 | 107.307 | 0.000 | 0.000 | 1.21 | 11305.19 |
| 2558 | 2012.03.05 08:22 | close | 1278 | 0.01 | 107.307 | 0.000 | 0.000 | 0.75 | 11305.94 |
| 2559 | 2012.03.05 15:01 | sell | 1280 | 0.01 | 107.430 | 0.000 | 0.000 | ||
| 2560 | 2012.03.05 15:11 | sell | 1281 | 0.02 | 107.544 | 0.000 | 0.000 | ||
| 2561 | 2012.03.05 15:55 | sell | 1282 | 0.04 | 107.724 | 0.000 | 0.000 | ||
| 2562 | 2012.03.05 16:03 | sell | 1283 | 0.02 | 107.827 | 0.000 | 0.000 | ||
| 2563 | 2012.03.05 16:12 | sell | 1284 | 0.01 | 107.847 | 0.000 | 0.000 | ||
| 2564 | 2012.03.05 16:37 | close | 1282 | 0.04 | 107.662 | 0.000 | 0.000 | 2.16 | 11308.10 |
| 2565 | 2012.03.05 16:37 | close | 1283 | 0.02 | 107.662 | 0.000 | 0.000 | 2.87 | 11310.97 |
| 2566 | 2012.03.05 16:37 | close | 1281 | 0.02 | 107.662 | 0.000 | 0.000 | -2.05 | 11308.92 |
| 2567 | 2012.03.05 16:37 | close | 1284 | 0.01 | 107.662 | 0.000 | 0.000 | 1.60 | 11310.52 |
| 2568 | 2012.03.05 16:37 | close | 1280 | 0.01 | 107.662 | 0.000 | 0.000 | -2.02 | 11308.50 |
| 2569 | 2012.03.06 11:15 | buy | 1285 | 0.01 | 107.147 | 0.000 | 0.000 | ||
| 2570 | 2012.03.06 11:20 | buy | 1286 | 0.02 | 107.082 | 0.000 | 0.000 | ||
| 2571 | 2012.03.06 11:24 | buy | 1287 | 0.01 | 107.031 | 0.000 | 0.000 | ||
| 2572 | 2012.03.06 11:30 | buy | 1288 | 0.02 | 106.904 | 0.000 | 0.000 | ||
| 2573 | 2012.03.06 11:38 | buy | 1289 | 0.03 | 106.735 | 0.000 | 0.000 | ||
| 2574 | 2012.03.06 11:43 | buy | 1290 | 0.01 | 106.707 | 0.000 | 0.000 | ||
| 2575 | 2012.03.06 11:51 | buy | 1291 | 0.02 | 106.568 | 0.000 | 0.000 | ||
| 2576 | 2012.03.06 11:57 | buy | 1292 | 0.02 | 106.513 | 0.000 | 0.000 | ||
| 2577 | 2012.03.06 12:17 | buy | 1293 | 0.06 | 106.255 | 0.000 | 0.000 | ||
| 2578 | 2012.03.06 14:46 | close | 1293 | 0.06 | 106.672 | 0.000 | 0.000 | 21.74 | 11330.24 |
| 2579 | 2012.03.06 14:46 | close | 1289 | 0.03 | 106.672 | 0.000 | 0.000 | -1.64 | 11328.60 |
| 2580 | 2012.03.06 14:46 | close | 1292 | 0.02 | 106.672 | 0.000 | 0.000 | 2.77 | 11331.37 |
| 2581 | 2012.03.06 14:46 | close | 1291 | 0.02 | 106.672 | 0.000 | 0.000 | 1.81 | 11333.18 |
| 2582 | 2012.03.06 14:46 | close | 1288 | 0.02 | 106.672 | 0.000 | 0.000 | -4.03 | 11329.15 |
| 2583 | 2012.03.06 14:46 | close | 1286 | 0.02 | 106.672 | 0.000 | 0.000 | -7.12 | 11322.03 |
| 2584 | 2012.03.06 14:46 | close | 1285 | 0.01 | 106.672 | 0.000 | 0.000 | -4.13 | 11317.90 |
| 2585 | 2012.03.06 14:46 | close | 1290 | 0.01 | 106.672 | 0.000 | 0.000 | -0.30 | 11317.60 |
| 2586 | 2012.03.06 14:46 | close | 1287 | 0.01 | 106.672 | 0.000 | 0.000 | -3.12 | 11314.48 |
| 2587 | 2012.03.06 17:47 | buy | 1294 | 0.01 | 105.989 | 0.000 | 0.000 | ||
| 2588 | 2012.03.06 18:00 | buy | 1295 | 0.01 | 105.939 | 0.000 | 0.000 | ||
| 2589 | 2012.03.06 18:02 | buy | 1296 | 0.01 | 105.860 | 0.000 | 0.000 | ||
| 2590 | 2012.03.06 18:03 | buy | 1297 | 0.01 | 105.804 | 0.000 | 0.000 | ||
| 2591 | 2012.03.06 18:16 | close | 1297 | 0.01 | 106.009 | 0.000 | 0.000 | 1.78 | 11316.26 |
| 2592 | 2012.03.06 18:16 | close | 1294 | 0.01 | 106.009 | 0.000 | 0.000 | 0.18 | 11316.44 |
| 2593 | 2012.03.06 18:16 | close | 1295 | 0.01 | 106.009 | 0.000 | 0.000 | 0.61 | 11317.05 |
| 2594 | 2012.03.06 18:16 | close | 1296 | 0.01 | 106.009 | 0.000 | 0.000 | 1.30 | 11318.35 |
| 2595 | 2012.03.07 03:43 | sell | 1298 | 0.01 | 106.382 | 0.000 | 0.000 | ||
| 2596 | 2012.03.07 04:41 | close | 1298 | 0.01 | 106.216 | 0.000 | 0.000 | 1.44 | 11319.79 |
| 2597 | 2012.03.07 18:34 | sell | 1299 | 0.01 | 106.610 | 0.000 | 0.000 | ||
| 2598 | 2012.03.07 18:42 | sell | 1300 | 0.01 | 106.646 | 0.000 | 0.000 | ||
| 2599 | 2012.03.07 19:21 | close | 1300 | 0.01 | 106.536 | 0.000 | 0.000 | 0.96 | 11320.75 |
| 2600 | 2012.03.07 19:21 | close | 1299 | 0.01 | 106.536 | 0.000 | 0.000 | 0.64 | 11321.39 |
| 2601 | 2012.03.08 05:55 | sell | 1301 | 0.01 | 107.033 | 0.000 | 0.000 | ||
| 2602 | 2012.03.08 06:13 | close | 1301 | 0.01 | 106.936 | 0.000 | 0.000 | 0.84 | 11322.23 |
| 2603 | 2012.03.08 11:19 | sell | 1302 | 0.01 | 107.562 | 0.000 | 0.000 | ||
| 2604 | 2012.03.08 11:37 | sell | 1303 | 0.02 | 107.701 | 0.000 | 0.000 | ||
| 2605 | 2012.03.08 12:19 | close | 1303 | 0.02 | 107.556 | 0.000 | 0.000 | 2.52 | 11324.75 |
| 2606 | 2012.03.08 12:19 | close | 1302 | 0.01 | 107.556 | 0.000 | 0.000 | 0.05 | 11324.80 |
| 2607 | 2012.03.08 13:59 | sell | 1304 | 0.01 | 108.126 | 0.000 | 0.000 | ||
| 2608 | 2012.03.08 14:21 | sell | 1305 | 0.02 | 108.315 | 0.000 | 0.000 | ||
| 2609 | 2012.03.08 14:43 | close | 1305 | 0.02 | 108.102 | 0.000 | 0.000 | 3.70 | 11328.50 |
| 2610 | 2012.03.08 14:43 | close | 1304 | 0.01 | 108.102 | 0.000 | 0.000 | 0.21 | 11328.71 |
| 2611 | 2012.03.09 04:40 | sell | 1306 | 0.01 | 108.496 | 0.000 | 0.000 | ||
| 2612 | 2012.03.09 07:57 | close | 1306 | 0.01 | 108.476 | 0.000 | 0.000 | 0.17 | 11328.88 |
| 2613 | 2012.03.09 08:25 | buy | 1307 | 0.01 | 107.849 | 0.000 | 0.000 | ||
| 2614 | 2012.03.09 08:45 | close | 1307 | 0.01 | 108.105 | 0.000 | 0.000 | 2.22 | 11331.10 |
| 2615 | 2012.03.12 02:46 | buy | 1308 | 0.01 | 107.775 | 0.000 | 0.000 | ||
| 2616 | 2012.03.12 03:08 | buy | 1309 | 0.01 | 107.652 | 0.000 | 0.000 | ||
| 2617 | 2012.03.12 03:19 | buy | 1310 | 0.01 | 107.606 | 0.000 | 0.000 | ||
| 2618 | 2012.03.12 03:49 | close | 1310 | 0.01 | 107.700 | 0.000 | 0.000 | 0.81 | 11331.91 |
| 2619 | 2012.03.12 03:49 | close | 1308 | 0.01 | 107.700 | 0.000 | 0.000 | -0.65 | 11331.26 |
| 2620 | 2012.03.12 03:49 | close | 1309 | 0.01 | 107.700 | 0.000 | 0.000 | 0.42 | 11331.68 |
| 2621 | 2012.03.12 18:16 | sell | 1311 | 0.01 | 108.140 | 0.000 | 0.000 | ||
| 2622 | 2012.03.12 18:52 | close | 1311 | 0.01 | 108.118 | 0.000 | 0.000 | 0.19 | 11331.87 |
| 2623 | 2012.03.13 01:52 | sell | 1312 | 0.01 | 108.501 | 0.000 | 0.000 | ||
| 2624 | 2012.03.13 02:11 | close | 1312 | 0.01 | 108.413 | 0.000 | 0.000 | 0.77 | 11332.64 |
| 2625 | 2012.03.13 15:11 | buy | 1313 | 0.01 | 108.085 | 0.000 | 0.000 | ||
| 2626 | 2012.03.13 15:40 | close | 1313 | 0.01 | 108.107 | 0.000 | 0.000 | 0.19 | 11332.83 |
| 2627 | 2012.03.14 02:39 | sell | 1314 | 0.01 | 108.664 | 0.000 | 0.000 | ||
| 2628 | 2012.03.14 02:58 | sell | 1315 | 0.01 | 108.678 | 0.000 | 0.000 | ||
| 2629 | 2012.03.14 03:06 | close | 1315 | 0.01 | 108.650 | 0.000 | 0.000 | 0.24 | 11333.07 |
| 2630 | 2012.03.14 03:06 | close | 1314 | 0.01 | 108.650 | 0.000 | 0.000 | 0.12 | 11333.19 |
| 2631 | 2012.03.14 09:08 | buy | 1316 | 0.01 | 108.412 | 0.000 | 0.000 | ||
| 2632 | 2012.03.14 09:34 | close | 1316 | 0.01 | 108.494 | 0.000 | 0.000 | 0.71 | 11333.90 |
| 2633 | 2012.03.14 11:11 | sell | 1317 | 0.01 | 109.029 | 0.000 | 0.000 | ||
| 2634 | 2012.03.14 11:32 | close | 1317 | 0.01 | 108.922 | 0.000 | 0.000 | 0.93 | 11334.83 |
| 2635 | 2012.03.14 13:13 | sell | 1318 | 0.01 | 109.344 | 0.000 | 0.000 | ||
| 2636 | 2012.03.14 13:36 | close | 1318 | 0.01 | 109.257 | 0.000 | 0.000 | 0.75 | 11335.58 |
| 2637 | 2012.03.15 02:25 | sell | 1319 | 0.01 | 109.383 | 0.000 | 0.000 | ||
| 2638 | 2012.03.15 03:06 | close | 1319 | 0.01 | 109.302 | 0.000 | 0.000 | 0.70 | 11336.28 |
| 2639 | 2012.03.15 05:26 | sell | 1320 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 2640 | 2012.03.15 07:06 | close | 1320 | 0.01 | 109.526 | 0.000 | 0.000 | 0.49 | 11336.77 |
| 2641 | 2012.03.15 12:50 | buy | 1321 | 0.01 | 108.803 | 0.000 | 0.000 | ||
| 2642 | 2012.03.15 13:48 | close | 1321 | 0.01 | 108.896 | 0.000 | 0.000 | 0.81 | 11337.58 |
| 2643 | 2012.03.16 14:09 | sell | 1322 | 0.01 | 109.678 | 0.000 | 0.000 | ||
| 2644 | 2012.03.16 14:24 | sell | 1323 | 0.04 | 109.795 | 0.000 | 0.000 | ||
| 2645 | 2012.03.16 14:31 | close | 1323 | 0.04 | 109.732 | 0.000 | 0.000 | 2.19 | 11339.77 |
| 2646 | 2012.03.16 14:31 | close | 1322 | 0.01 | 109.732 | 0.000 | 0.000 | -0.47 | 11339.30 |
| 2647 | 2012.03.19 09:47 | buy | 1324 | 0.01 | 109.496 | 0.000 | 0.000 | ||
| 2648 | 2012.03.19 09:48 | buy | 1325 | 0.01 | 109.470 | 0.000 | 0.000 | ||
| 2649 | 2012.03.19 09:50 | buy | 1326 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 2650 | 2012.03.19 09:53 | buy | 1327 | 0.01 | 109.406 | 0.000 | 0.000 | ||
| 2651 | 2012.03.19 09:56 | buy | 1328 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 2652 | 2012.03.19 10:16 | buy | 1329 | 0.05 | 109.231 | 0.000 | 0.000 | ||
| 2653 | 2012.03.19 12:06 | close | 1329 | 0.05 | 109.356 | 0.000 | 0.000 | 5.44 | 11344.74 |
| 2654 | 2012.03.19 12:06 | close | 1324 | 0.01 | 109.356 | 0.000 | 0.000 | -1.22 | 11343.52 |
| 2655 | 2012.03.19 12:06 | close | 1325 | 0.01 | 109.356 | 0.000 | 0.000 | -0.99 | 11342.53 |
| 2656 | 2012.03.19 12:06 | close | 1326 | 0.01 | 109.356 | 0.000 | 0.000 | -0.76 | 11341.77 |
| 2657 | 2012.03.19 12:06 | close | 1327 | 0.01 | 109.356 | 0.000 | 0.000 | -0.44 | 11341.33 |
| 2658 | 2012.03.19 12:06 | close | 1328 | 0.01 | 109.356 | 0.000 | 0.000 | -0.17 | 11341.16 |
| 2659 | 2012.03.19 14:53 | sell | 1330 | 0.01 | 109.623 | 0.000 | 0.000 | ||
| 2660 | 2012.03.19 15:13 | sell | 1331 | 0.02 | 109.732 | 0.000 | 0.000 | ||
| 2661 | 2012.03.19 15:55 | sell | 1332 | 0.03 | 109.846 | 0.000 | 0.000 | ||
| 2662 | 2012.03.19 16:47 | sell | 1333 | 0.02 | 109.950 | 0.000 | 0.000 | ||
| 2663 | 2012.03.19 16:49 | sell | 1334 | 0.01 | 110.011 | 0.000 | 0.000 | ||
| 2664 | 2012.03.19 16:56 | sell | 1335 | 0.01 | 110.035 | 0.000 | 0.000 | ||
| 2665 | 2012.03.19 17:03 | sell | 1336 | 0.01 | 110.059 | 0.000 | 0.000 | ||
| 2666 | 2012.03.19 17:33 | sell | 1337 | 0.13 | 110.185 | 0.000 | 0.000 | ||
| 2667 | 2012.03.19 17:38 | sell | 1338 | 0.12 | 110.243 | 0.000 | 0.000 | ||
| 2668 | 2012.03.19 17:41 | sell | 1339 | 0.08 | 110.314 | 0.000 | 0.000 | ||
| 2669 | 2012.03.19 17:48 | sell | 1340 | 0.20 | 110.472 | 0.000 | 0.000 | ||
| 2670 | 2012.03.19 18:45 | sell | 1341 | 0.08 | 110.493 | 0.000 | 0.000 | ||
| 2671 | 2012.03.20 03:56 | sell | 1342 | 0.48 | 110.424 | 0.000 | 0.000 | ||
| 2672 | 2012.03.20 05:13 | close | 1342 | 0.48 | 110.333 | 0.000 | 0.000 | 37.96 | 11379.12 |
| 2673 | 2012.03.20 05:13 | close | 1340 | 0.20 | 110.333 | 0.000 | 0.000 | 24.21 | 11403.33 |
| 2674 | 2012.03.20 05:13 | close | 1337 | 0.13 | 110.333 | 0.000 | 0.000 | -16.69 | 11386.65 |
| 2675 | 2012.03.20 05:13 | close | 1338 | 0.12 | 110.333 | 0.000 | 0.000 | -9.36 | 11377.29 |
| 2676 | 2012.03.20 05:13 | close | 1341 | 0.08 | 110.333 | 0.000 | 0.000 | 11.15 | 11388.44 |
| 2677 | 2012.03.20 05:13 | close | 1339 | 0.08 | 110.333 | 0.000 | 0.000 | -1.30 | 11387.14 |
| 2678 | 2012.03.20 05:13 | close | 1332 | 0.03 | 110.333 | 0.000 | 0.000 | -12.69 | 11374.45 |
| 2679 | 2012.03.20 05:13 | close | 1333 | 0.02 | 110.333 | 0.000 | 0.000 | -6.65 | 11367.79 |
| 2680 | 2012.03.20 05:13 | close | 1331 | 0.02 | 110.333 | 0.000 | 0.000 | -10.43 | 11357.36 |
| 2681 | 2012.03.20 05:13 | close | 1330 | 0.01 | 110.333 | 0.000 | 0.000 | -6.17 | 11351.19 |
| 2682 | 2012.03.20 05:13 | close | 1335 | 0.01 | 110.333 | 0.000 | 0.000 | -2.59 | 11348.60 |
| 2683 | 2012.03.20 05:13 | close | 1334 | 0.01 | 110.333 | 0.000 | 0.000 | -2.80 | 11345.81 |
| 2684 | 2012.03.20 05:13 | close | 1336 | 0.01 | 110.333 | 0.000 | 0.000 | -2.39 | 11343.42 |
| 2685 | 2012.03.20 10:46 | sell | 1343 | 0.01 | 110.705 | 0.000 | 0.000 | ||
| 2686 | 2012.03.20 11:03 | sell | 1344 | 0.03 | 110.773 | 0.000 | 0.000 | ||
| 2687 | 2012.03.20 11:28 | close | 1344 | 0.03 | 110.696 | 0.000 | 0.000 | 2.01 | 11345.43 |
| 2688 | 2012.03.20 11:28 | close | 1343 | 0.01 | 110.696 | 0.000 | 0.000 | 0.08 | 11345.51 |
| 2689 | 2012.03.21 02:52 | sell | 1345 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 2690 | 2012.03.21 03:23 | close | 1345 | 0.01 | 110.941 | 0.000 | 0.000 | 0.21 | 11345.72 |
| 2691 | 2012.03.21 09:56 | buy | 1346 | 0.01 | 110.862 | 0.000 | 0.000 | ||
| 2692 | 2012.03.21 10:07 | close | 1346 | 0.01 | 110.959 | 0.000 | 0.000 | 0.84 | 11346.56 |
| 2693 | 2012.03.21 15:28 | buy | 1347 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 2694 | 2012.03.21 15:36 | buy | 1348 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 2695 | 2012.03.21 15:44 | close | 1348 | 0.01 | 111.114 | 0.000 | 0.000 | 1.02 | 11347.58 |
| 2696 | 2012.03.21 15:44 | close | 1347 | 0.01 | 111.114 | 0.000 | 0.000 | 0.69 | 11348.27 |
| 2697 | 2012.03.21 17:01 | buy | 1349 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 2698 | 2012.03.21 17:04 | buy | 1350 | 0.01 | 110.652 | 0.000 | 0.000 | ||
| 2699 | 2012.03.21 17:16 | buy | 1351 | 0.01 | 110.615 | 0.000 | 0.000 | ||
| 2700 | 2012.03.21 17:28 | buy | 1352 | 0.05 | 110.422 | 0.000 | 0.000 | ||
| 2701 | 2012.03.21 18:01 | buy | 1353 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 2702 | 2012.03.21 18:17 | close | 1352 | 0.05 | 110.533 | 0.000 | 0.000 | 4.82 | 11353.09 |
| 2703 | 2012.03.21 18:17 | close | 1353 | 0.01 | 110.533 | 0.000 | 0.000 | 1.57 | 11354.66 |
| 2704 | 2012.03.21 18:17 | close | 1350 | 0.01 | 110.533 | 0.000 | 0.000 | -1.04 | 11353.62 |
| 2705 | 2012.03.21 18:17 | close | 1351 | 0.01 | 110.533 | 0.000 | 0.000 | -0.71 | 11352.91 |
| 2706 | 2012.03.21 18:17 | close | 1349 | 0.01 | 110.533 | 0.000 | 0.000 | -1.26 | 11351.65 |
| 2707 | 2012.03.22 10:32 | buy | 1354 | 0.01 | 109.514 | 0.000 | 0.000 | ||
| 2708 | 2012.03.22 10:36 | buy | 1355 | 0.02 | 109.425 | 0.000 | 0.000 | ||
| 2709 | 2012.03.22 10:38 | buy | 1356 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 2710 | 2012.03.22 10:40 | buy | 1357 | 0.01 | 109.200 | 0.000 | 0.000 | ||
| 2711 | 2012.03.22 10:45 | buy | 1358 | 0.01 | 109.137 | 0.000 | 0.000 | ||
| 2712 | 2012.03.22 10:50 | buy | 1359 | 0.02 | 109.029 | 0.000 | 0.000 | ||
| 2713 | 2012.03.22 11:17 | buy | 1360 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 2714 | 2012.03.22 11:20 | buy | 1361 | 0.01 | 108.904 | 0.000 | 0.000 | ||
| 2715 | 2012.03.22 11:31 | buy | 1362 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 2716 | 2012.03.22 12:24 | close | 1359 | 0.02 | 109.185 | 0.000 | 0.000 | 2.71 | 11354.36 |
| 2717 | 2012.03.22 12:24 | close | 1355 | 0.02 | 109.185 | 0.000 | 0.000 | -4.18 | 11350.18 |
| 2718 | 2012.03.22 12:24 | close | 1354 | 0.01 | 109.185 | 0.000 | 0.000 | -2.86 | 11347.32 |
| 2719 | 2012.03.22 12:24 | close | 1357 | 0.01 | 109.185 | 0.000 | 0.000 | -0.13 | 11347.19 |
| 2720 | 2012.03.22 12:24 | close | 1358 | 0.01 | 109.185 | 0.000 | 0.000 | 0.42 | 11347.61 |
| 2721 | 2012.03.22 12:24 | close | 1356 | 0.01 | 109.185 | 0.000 | 0.000 | -0.43 | 11347.18 |
| 2722 | 2012.03.22 12:24 | close | 1360 | 0.01 | 109.185 | 0.000 | 0.000 | 2.11 | 11349.29 |
| 2723 | 2012.03.22 12:24 | close | 1361 | 0.01 | 109.185 | 0.000 | 0.000 | 2.44 | 11351.73 |
| 2724 | 2012.03.22 12:24 | close | 1362 | 0.01 | 109.185 | 0.000 | 0.000 | 2.93 | 11354.66 |
| 2725 | 2012.03.23 02:29 | sell | 1363 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 2726 | 2012.03.23 03:02 | close | 1363 | 0.01 | 109.082 | 0.000 | 0.000 | 1.57 | 11356.23 |
| 2727 | 2012.03.23 10:33 | sell | 1364 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 2728 | 2012.03.23 11:11 | sell | 1365 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 2729 | 2012.03.23 11:24 | close | 1365 | 0.01 | 109.635 | 0.000 | 0.000 | 1.08 | 11357.31 |
| 2730 | 2012.03.23 11:24 | close | 1364 | 0.01 | 109.635 | 0.000 | 0.000 | 0.76 | 11358.07 |
| 2731 | 2012.03.23 13:51 | buy | 1366 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 2732 | 2012.03.23 14:21 | close | 1366 | 0.01 | 109.150 | 0.000 | 0.000 | 0.68 | 11358.75 |
| 2733 | 2012.03.26 01:39 | sell | 1367 | 0.01 | 109.686 | 0.000 | 0.000 | ||
| 2734 | 2012.03.26 02:07 | close | 1367 | 0.01 | 109.551 | 0.000 | 0.000 | 1.17 | 11359.92 |
| 2735 | 2012.03.26 09:17 | buy | 1368 | 0.01 | 109.517 | 0.000 | 0.000 | ||
| 2736 | 2012.03.26 09:40 | buy | 1369 | 0.03 | 109.447 | 0.000 | 0.000 | ||
| 2737 | 2012.03.26 09:52 | close | 1369 | 0.03 | 109.516 | 0.000 | 0.000 | 1.80 | 11361.72 |
| 2738 | 2012.03.26 09:52 | close | 1368 | 0.01 | 109.516 | 0.000 | 0.000 | -0.01 | 11361.71 |
| 2739 | 2012.03.26 15:35 | sell | 1370 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 2740 | 2012.03.26 15:50 | sell | 1371 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 2741 | 2012.03.26 16:03 | close | 1371 | 0.01 | 110.094 | 0.000 | 0.000 | 0.79 | 11362.50 |
| 2742 | 2012.03.26 16:03 | close | 1370 | 0.01 | 110.094 | 0.000 | 0.000 | 0.45 | 11362.95 |
| 2743 | 2012.03.26 23:51 | sell | 1372 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 2744 | 2012.03.26 23:59 | close | 1372 | 0.01 | 110.634 | 0.000 | 0.000 | 0.58 | 11363.53 |
| 2745 | 2012.03.27 02:45 | sell | 1373 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 2746 | 2012.03.27 02:57 | sell | 1374 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 2747 | 2012.03.27 03:49 | close | 1374 | 0.01 | 110.804 | 0.000 | 0.000 | 0.75 | 11364.28 |
| 2748 | 2012.03.27 03:49 | close | 1373 | 0.01 | 110.804 | 0.000 | 0.000 | 0.52 | 11364.80 |
| 2749 | 2012.03.27 10:22 | buy | 1375 | 0.01 | 110.434 | 0.000 | 0.000 | ||
| 2750 | 2012.03.27 11:17 | close | 1375 | 0.01 | 110.576 | 0.000 | 0.000 | 1.24 | 11366.04 |
| 2751 | 2012.03.27 16:21 | sell | 1376 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 2752 | 2012.03.27 16:35 | sell | 1377 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 2753 | 2012.03.27 16:46 | sell | 1378 | 0.02 | 111.137 | 0.000 | 0.000 | ||
| 2754 | 2012.03.27 16:54 | sell | 1379 | 0.01 | 111.210 | 0.000 | 0.000 | ||
| 2755 | 2012.03.27 17:05 | close | 1378 | 0.02 | 110.950 | 0.000 | 0.000 | 3.25 | 11369.29 |
| 2756 | 2012.03.27 17:05 | close | 1379 | 0.01 | 110.950 | 0.000 | 0.000 | 2.26 | 11371.55 |
| 2757 | 2012.03.27 17:05 | close | 1377 | 0.01 | 110.950 | 0.000 | 0.000 | 0.19 | 11371.74 |
| 2758 | 2012.03.27 17:05 | close | 1376 | 0.01 | 110.950 | 0.000 | 0.000 | -0.15 | 11371.59 |
| 2759 | 2012.03.28 09:45 | buy | 1380 | 0.01 | 110.227 | 0.000 | 0.000 | ||
| 2760 | 2012.03.28 10:03 | close | 1380 | 0.01 | 110.301 | 0.000 | 0.000 | 0.65 | 11372.24 |
| 2761 | 2012.03.28 17:37 | buy | 1381 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 2762 | 2012.03.28 17:48 | buy | 1382 | 0.04 | 110.114 | 0.000 | 0.000 | ||
| 2763 | 2012.03.28 18:11 | close | 1382 | 0.04 | 110.222 | 0.000 | 0.000 | 3.76 | 11376.00 |
| 2764 | 2012.03.28 18:11 | close | 1381 | 0.01 | 110.222 | 0.000 | 0.000 | -0.23 | 11375.77 |
| 2765 | 2012.03.29 04:52 | buy | 1383 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 2766 | 2012.03.29 05:49 | buy | 1384 | 0.01 | 110.022 | 0.000 | 0.000 | ||
| 2767 | 2012.03.29 06:10 | close | 1384 | 0.01 | 110.094 | 0.000 | 0.000 | 0.63 | 11376.40 |
| 2768 | 2012.03.29 06:10 | close | 1383 | 0.01 | 110.094 | 0.000 | 0.000 | 0.44 | 11376.84 |
| 2769 | 2012.03.29 10:03 | buy | 1385 | 0.01 | 109.747 | 0.000 | 0.000 | ||
| 2770 | 2012.03.29 10:12 | buy | 1386 | 0.01 | 109.712 | 0.000 | 0.000 | ||
| 2771 | 2012.03.29 10:39 | close | 1386 | 0.01 | 109.827 | 0.000 | 0.000 | 1.00 | 11377.84 |
| 2772 | 2012.03.29 10:39 | close | 1385 | 0.01 | 109.827 | 0.000 | 0.000 | 0.70 | 11378.54 |
| 2773 | 2012.03.29 12:45 | buy | 1387 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 2774 | 2012.03.29 12:51 | buy | 1388 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 2775 | 2012.03.29 13:28 | close | 1388 | 0.01 | 109.380 | 0.000 | 0.000 | 0.50 | 11379.04 |
| 2776 | 2012.03.29 13:28 | close | 1387 | 0.01 | 109.380 | 0.000 | 0.000 | 0.22 | 11379.26 |
| 2777 | 2012.03.30 03:19 | buy | 1389 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 2778 | 2012.03.30 03:25 | buy | 1390 | 0.03 | 109.200 | 0.000 | 0.000 | ||
| 2779 | 2012.03.30 03:38 | buy | 1391 | 0.01 | 109.108 | 0.000 | 0.000 | ||
| 2780 | 2012.03.30 03:46 | close | 1390 | 0.03 | 109.385 | 0.000 | 0.000 | 4.83 | 11384.09 |
| 2781 | 2012.03.30 03:46 | close | 1391 | 0.01 | 109.385 | 0.000 | 0.000 | 2.41 | 11386.50 |
| 2782 | 2012.03.30 03:46 | close | 1389 | 0.01 | 109.385 | 0.000 | 0.000 | 0.43 | 11386.93 |
| 2783 | 2012.03.30 17:02 | sell | 1392 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 2784 | 2012.03.30 17:05 | sell | 1393 | 0.01 | 109.877 | 0.000 | 0.000 | ||
| 2785 | 2012.03.30 17:33 | close | 1393 | 0.01 | 109.795 | 0.000 | 0.000 | 0.71 | 11387.64 |
| 2786 | 2012.03.30 17:33 | close | 1392 | 0.01 | 109.795 | 0.000 | 0.000 | 0.32 | 11387.96 |
| 2787 | 2012.03.30 19:54 | sell | 1394 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 2788 | 2012.03.30 20:03 | sell | 1395 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 2789 | 2012.03.30 23:20 | sell | 1396 | 0.08 | 110.524 | 0.000 | 0.000 | ||
| 2790 | 2012.04.02 00:07 | sell | 1397 | 0.04 | 110.892 | 0.000 | 0.000 | ||
| 2791 | 2012.04.02 03:34 | sell | 1398 | 0.06 | 110.922 | 0.000 | 0.000 | ||
| 2792 | 2012.04.02 03:59 | sell | 1399 | 0.04 | 110.998 | 0.000 | 0.000 | ||
| 2793 | 2012.04.02 04:09 | sell | 1400 | 0.04 | 111.018 | 0.000 | 0.000 | ||
| 2794 | 2012.04.02 07:59 | close | 1396 | 0.08 | 110.745 | 0.000 | 0.000 | -15.34 | 11372.62 |
| 2795 | 2012.04.02 07:59 | close | 1398 | 0.06 | 110.745 | 0.000 | 0.000 | 9.23 | 11381.85 |
| 2796 | 2012.04.02 07:59 | close | 1400 | 0.04 | 110.745 | 0.000 | 0.000 | 9.49 | 11391.34 |
| 2797 | 2012.04.02 07:59 | close | 1399 | 0.04 | 110.745 | 0.000 | 0.000 | 8.80 | 11400.14 |
| 2798 | 2012.04.02 07:59 | close | 1397 | 0.04 | 110.745 | 0.000 | 0.000 | 5.11 | 11405.25 |
| 2799 | 2012.04.02 07:59 | close | 1394 | 0.01 | 110.745 | 0.000 | 0.000 | -5.07 | 11400.18 |
| 2800 | 2012.04.02 07:59 | close | 1395 | 0.01 | 110.745 | 0.000 | 0.000 | -4.55 | 11395.64 |
| 2801 | 2012.04.02 12:08 | buy | 1401 | 0.01 | 110.368 | 0.000 | 0.000 | ||
| 2802 | 2012.04.02 12:35 | close | 1401 | 0.01 | 110.456 | 0.000 | 0.000 | 0.76 | 11396.40 |
| 2803 | 2012.04.02 14:46 | buy | 1402 | 0.01 | 110.136 | 0.000 | 0.000 | ||
| 2804 | 2012.04.02 14:50 | buy | 1403 | 0.02 | 109.989 | 0.000 | 0.000 | ||
| 2805 | 2012.04.02 15:33 | close | 1403 | 0.02 | 110.060 | 0.000 | 0.000 | 1.23 | 11397.63 |
| 2806 | 2012.04.02 15:33 | close | 1402 | 0.01 | 110.060 | 0.000 | 0.000 | -0.66 | 11396.97 |
| 2807 | 2012.04.02 16:04 | buy | 1404 | 0.01 | 109.406 | 0.000 | 0.000 | ||
| 2808 | 2012.04.02 16:07 | buy | 1405 | 0.01 | 109.341 | 0.000 | 0.000 | ||
| 2809 | 2012.04.02 16:17 | buy | 1406 | 0.01 | 109.272 | 0.000 | 0.000 | ||
| 2810 | 2012.04.02 16:21 | buy | 1407 | 0.01 | 109.183 | 0.000 | 0.000 | ||
| 2811 | 2012.04.02 16:41 | close | 1407 | 0.01 | 109.381 | 0.000 | 0.000 | 1.72 | 11398.69 |
| 2812 | 2012.04.02 16:41 | close | 1404 | 0.01 | 109.381 | 0.000 | 0.000 | -0.22 | 11398.47 |
| 2813 | 2012.04.02 16:41 | close | 1405 | 0.01 | 109.381 | 0.000 | 0.000 | 0.35 | 11398.82 |
| 2814 | 2012.04.02 16:41 | close | 1406 | 0.01 | 109.381 | 0.000 | 0.000 | 0.95 | 11399.77 |
| 2815 | 2012.04.04 05:02 | buy | 1408 | 0.01 | 109.230 | 0.000 | 0.000 | ||
| 2816 | 2012.04.04 05:09 | buy | 1409 | 0.01 | 109.207 | 0.000 | 0.000 | ||
| 2817 | 2012.04.04 05:17 | buy | 1410 | 0.01 | 109.178 | 0.000 | 0.000 | ||
| 2818 | 2012.04.04 05:27 | buy | 1411 | 0.03 | 109.031 | 0.000 | 0.000 | ||
| 2819 | 2012.04.04 06:18 | close | 1411 | 0.03 | 109.155 | 0.000 | 0.000 | 3.23 | 11403.00 |
| 2820 | 2012.04.04 06:18 | close | 1408 | 0.01 | 109.155 | 0.000 | 0.000 | -0.65 | 11402.35 |
| 2821 | 2012.04.04 06:18 | close | 1409 | 0.01 | 109.155 | 0.000 | 0.000 | -0.45 | 11401.90 |
| 2822 | 2012.04.04 06:18 | close | 1410 | 0.01 | 109.155 | 0.000 | 0.000 | -0.20 | 11401.70 |
| 2823 | 2012.04.04 12:23 | buy | 1412 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 2824 | 2012.04.04 12:28 | buy | 1413 | 0.02 | 108.334 | 0.000 | 0.000 | ||
| 2825 | 2012.04.04 13:00 | close | 1413 | 0.02 | 108.433 | 0.000 | 0.000 | 1.72 | 11403.42 |
| 2826 | 2012.04.04 13:00 | close | 1412 | 0.01 | 108.433 | 0.000 | 0.000 | -0.15 | 11403.27 |
| 2827 | 2012.04.05 11:42 | buy | 1414 | 0.01 | 107.841 | 0.000 | 0.000 | ||
| 2828 | 2012.04.05 11:49 | buy | 1415 | 0.02 | 107.770 | 0.000 | 0.000 | ||
| 2829 | 2012.04.05 11:57 | buy | 1416 | 0.01 | 107.747 | 0.000 | 0.000 | ||
| 2830 | 2012.04.05 12:07 | close | 1415 | 0.02 | 107.917 | 0.000 | 0.000 | 2.56 | 11405.83 |
| 2831 | 2012.04.05 12:07 | close | 1416 | 0.01 | 107.917 | 0.000 | 0.000 | 1.48 | 11407.31 |
| 2832 | 2012.04.05 12:07 | close | 1414 | 0.01 | 107.917 | 0.000 | 0.000 | 0.66 | 11407.97 |
| 2833 | 2012.04.05 12:41 | buy | 1417 | 0.01 | 107.330 | 0.000 | 0.000 | ||
| 2834 | 2012.04.05 12:49 | buy | 1418 | 0.02 | 107.153 | 0.000 | 0.000 | ||
| 2835 | 2012.04.05 13:06 | buy | 1419 | 0.01 | 107.066 | 0.000 | 0.000 | ||
| 2836 | 2012.04.05 13:20 | buy | 1420 | 0.02 | 106.996 | 0.000 | 0.000 | ||
| 2837 | 2012.04.05 13:31 | buy | 1421 | 0.01 | 106.953 | 0.000 | 0.000 | ||
| 2838 | 2012.04.05 14:10 | close | 1420 | 0.02 | 107.127 | 0.000 | 0.000 | 2.27 | 11410.24 |
| 2839 | 2012.04.05 14:10 | close | 1418 | 0.02 | 107.127 | 0.000 | 0.000 | -0.46 | 11409.78 |
| 2840 | 2012.04.05 14:10 | close | 1421 | 0.01 | 107.127 | 0.000 | 0.000 | 1.51 | 11411.29 |
| 2841 | 2012.04.05 14:10 | close | 1419 | 0.01 | 107.127 | 0.000 | 0.000 | 0.53 | 11411.82 |
| 2842 | 2012.04.05 14:10 | close | 1417 | 0.01 | 107.127 | 0.000 | 0.000 | -1.77 | 11410.05 |
| 2843 | 2012.04.05 16:49 | sell | 1422 | 0.01 | 107.494 | 0.000 | 0.000 | ||
| 2844 | 2012.04.05 17:04 | sell | 1423 | 0.01 | 107.513 | 0.000 | 0.000 | ||
| 2845 | 2012.04.05 17:26 | close | 1423 | 0.01 | 107.443 | 0.000 | 0.000 | 0.61 | 11410.66 |
| 2846 | 2012.04.05 17:26 | close | 1422 | 0.01 | 107.443 | 0.000 | 0.000 | 0.45 | 11411.11 |
| 2847 | 2012.04.06 03:21 | buy | 1424 | 0.01 | 107.354 | 0.000 | 0.000 | ||
| 2848 | 2012.04.06 03:42 | close | 1424 | 0.01 | 107.414 | 0.000 | 0.000 | 0.52 | 11411.63 |
| 2849 | 2012.04.09 01:50 | buy | 1425 | 0.01 | 106.395 | 0.000 | 0.000 | ||
| 2850 | 2012.04.09 01:53 | buy | 1426 | 0.01 | 106.369 | 0.000 | 0.000 | ||
| 2851 | 2012.04.09 01:57 | buy | 1427 | 0.03 | 106.275 | 0.000 | 0.000 | ||
| 2852 | 2012.04.09 02:23 | close | 1427 | 0.03 | 106.455 | 0.000 | 0.000 | 4.70 | 11416.33 |
| 2853 | 2012.04.09 02:23 | close | 1425 | 0.01 | 106.455 | 0.000 | 0.000 | 0.52 | 11416.85 |
| 2854 | 2012.04.09 02:23 | close | 1426 | 0.01 | 106.455 | 0.000 | 0.000 | 0.74 | 11417.59 |
| 2855 | 2012.04.09 19:42 | sell | 1428 | 0.01 | 106.765 | 0.000 | 0.000 | ||
| 2856 | 2012.04.09 20:01 | sell | 1429 | 0.02 | 106.834 | 0.000 | 0.000 | ||
| 2857 | 2012.04.09 20:08 | sell | 1430 | 0.05 | 107.175 | 0.000 | 0.000 | ||
| 2858 | 2012.04.09 23:03 | close | 1430 | 0.05 | 107.016 | 0.000 | 0.000 | 6.91 | 11424.50 |
| 2859 | 2012.04.09 23:03 | close | 1429 | 0.02 | 107.016 | 0.000 | 0.000 | -3.17 | 11421.33 |
| 2860 | 2012.04.09 23:03 | close | 1428 | 0.01 | 107.016 | 0.000 | 0.000 | -2.18 | 11419.15 |
| 2861 | 2012.04.09 23:59 | buy | 1431 | 0.01 | 106.802 | 0.000 | 0.000 | ||
| 2862 | 2012.04.10 00:28 | close | 1431 | 0.01 | 106.835 | 0.000 | 0.000 | 0.22 | 11419.37 |
| 2863 | 2012.04.10 03:06 | sell | 1432 | 0.01 | 107.114 | 0.000 | 0.000 | ||
| 2864 | 2012.04.10 03:07 | sell | 1433 | 0.01 | 107.150 | 0.000 | 0.000 | ||
| 2865 | 2012.04.10 04:04 | sell | 1434 | 0.05 | 107.337 | 0.000 | 0.000 | ||
| 2866 | 2012.04.10 04:26 | close | 1434 | 0.05 | 107.225 | 0.000 | 0.000 | 4.87 | 11424.24 |
| 2867 | 2012.04.10 04:26 | close | 1432 | 0.01 | 107.225 | 0.000 | 0.000 | -0.97 | 11423.27 |
| 2868 | 2012.04.10 04:26 | close | 1433 | 0.01 | 107.225 | 0.000 | 0.000 | -0.65 | 11422.62 |
| 2869 | 2012.04.10 07:49 | buy | 1435 | 0.01 | 106.882 | 0.000 | 0.000 | ||
| 2870 | 2012.04.10 08:09 | buy | 1436 | 0.01 | 106.826 | 0.000 | 0.000 | ||
| 2871 | 2012.04.10 08:28 | buy | 1437 | 0.05 | 106.622 | 0.000 | 0.000 | ||
| 2872 | 2012.04.10 08:53 | close | 1437 | 0.05 | 106.721 | 0.000 | 0.000 | 4.30 | 11426.92 |
| 2873 | 2012.04.10 08:53 | close | 1435 | 0.01 | 106.721 | 0.000 | 0.000 | -1.40 | 11425.52 |
| 2874 | 2012.04.10 08:53 | close | 1436 | 0.01 | 106.721 | 0.000 | 0.000 | -0.92 | 11424.60 |
| 2875 | 2012.04.10 10:22 | buy | 1438 | 0.01 | 106.311 | 0.000 | 0.000 | ||
| 2876 | 2012.04.10 10:27 | buy | 1439 | 0.01 | 106.219 | 0.000 | 0.000 | ||
| 2877 | 2012.04.10 10:33 | buy | 1440 | 0.02 | 106.072 | 0.000 | 0.000 | ||
| 2878 | 2012.04.10 11:01 | close | 1440 | 0.02 | 106.236 | 0.000 | 0.000 | 2.85 | 11427.45 |
| 2879 | 2012.04.10 11:01 | close | 1438 | 0.01 | 106.236 | 0.000 | 0.000 | -0.65 | 11426.80 |
| 2880 | 2012.04.10 11:01 | close | 1439 | 0.01 | 106.236 | 0.000 | 0.000 | 0.15 | 11426.95 |
| 2881 | 2012.04.11 10:00 | sell | 1441 | 0.01 | 106.087 | 0.000 | 0.000 | ||
| 2882 | 2012.04.11 10:02 | close | 1441 | 0.01 | 106.051 | 0.000 | 0.000 | 0.31 | 11427.26 |
| 2883 | 2012.04.12 02:44 | sell | 1442 | 0.01 | 106.255 | 0.000 | 0.000 | ||
| 2884 | 2012.04.12 03:07 | close | 1442 | 0.01 | 106.167 | 0.000 | 0.000 | 0.76 | 11428.02 |
| 2885 | 2012.04.12 10:17 | sell | 1443 | 0.01 | 106.583 | 0.000 | 0.000 | ||
| 2886 | 2012.04.12 10:32 | close | 1443 | 0.01 | 106.301 | 0.000 | 0.000 | 2.45 | 11430.47 |
| 2887 | 2012.04.13 04:47 | sell | 1444 | 0.01 | 107.063 | 0.000 | 0.000 | ||
| 2888 | 2012.04.13 05:01 | close | 1444 | 0.01 | 106.795 | 0.000 | 0.000 | 2.33 | 11432.80 |
| 2889 | 2012.04.13 10:03 | buy | 1445 | 0.01 | 106.544 | 0.000 | 0.000 | ||
| 2890 | 2012.04.13 10:12 | close | 1445 | 0.01 | 106.676 | 0.000 | 0.000 | 1.14 | 11433.94 |
| 2891 | 2012.04.13 12:15 | buy | 1446 | 0.01 | 106.366 | 0.000 | 0.000 | ||
| 2892 | 2012.04.13 12:32 | close | 1446 | 0.01 | 106.460 | 0.000 | 0.000 | 0.82 | 11434.76 |
| 2893 | 2012.04.13 17:06 | buy | 1447 | 0.01 | 106.072 | 0.000 | 0.000 | ||
| 2894 | 2012.04.13 17:11 | buy | 1448 | 0.01 | 106.017 | 0.000 | 0.000 | ||
| 2895 | 2012.04.13 17:22 | buy | 1449 | 0.01 | 105.942 | 0.000 | 0.000 | ||
| 2896 | 2012.04.13 17:25 | buy | 1450 | 0.01 | 105.908 | 0.000 | 0.000 | ||
| 2897 | 2012.04.13 17:38 | buy | 1451 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 2898 | 2012.04.13 17:57 | close | 1451 | 0.01 | 106.004 | 0.000 | 0.000 | 1.03 | 11435.79 |
| 2899 | 2012.04.13 17:57 | close | 1447 | 0.01 | 106.004 | 0.000 | 0.000 | -0.59 | 11435.20 |
| 2900 | 2012.04.13 17:57 | close | 1448 | 0.01 | 106.004 | 0.000 | 0.000 | -0.12 | 11435.08 |
| 2901 | 2012.04.13 17:57 | close | 1449 | 0.01 | 106.004 | 0.000 | 0.000 | 0.54 | 11435.62 |
| 2902 | 2012.04.13 17:57 | close | 1450 | 0.01 | 106.004 | 0.000 | 0.000 | 0.83 | 11436.45 |
| 2903 | 2012.04.16 08:04 | buy | 1452 | 0.01 | 104.990 | 0.000 | 0.000 | ||
| 2904 | 2012.04.16 08:23 | buy | 1453 | 0.01 | 104.952 | 0.000 | 0.000 | ||
| 2905 | 2012.04.16 08:55 | close | 1453 | 0.01 | 105.010 | 0.000 | 0.000 | 0.50 | 11436.95 |
| 2906 | 2012.04.16 08:55 | close | 1452 | 0.01 | 105.010 | 0.000 | 0.000 | 0.17 | 11437.12 |
| 2907 | 2012.04.16 17:17 | buy | 1454 | 0.01 | 104.728 | 0.000 | 0.000 | ||
| 2908 | 2012.04.16 17:35 | close | 1454 | 0.01 | 104.987 | 0.000 | 0.000 | 2.26 | 11439.38 |
| 2909 | 2012.04.16 21:42 | sell | 1455 | 0.01 | 105.740 | 0.000 | 0.000 | ||
| 2910 | 2012.04.16 22:05 | close | 1455 | 0.01 | 105.717 | 0.000 | 0.000 | 0.20 | 11439.58 |
| 2911 | 2012.04.17 10:45 | sell | 1456 | 0.01 | 105.842 | 0.000 | 0.000 | ||
| 2912 | 2012.04.17 10:56 | sell | 1457 | 0.01 | 105.892 | 0.000 | 0.000 | ||
| 2913 | 2012.04.17 11:15 | close | 1457 | 0.01 | 105.771 | 0.000 | 0.000 | 1.06 | 11440.64 |
| 2914 | 2012.04.17 11:15 | close | 1456 | 0.01 | 105.771 | 0.000 | 0.000 | 0.62 | 11441.26 |
| 2915 | 2012.04.18 03:01 | sell | 1458 | 0.01 | 106.455 | 0.000 | 0.000 | ||
| 2916 | 2012.04.18 03:24 | close | 1458 | 0.01 | 106.408 | 0.000 | 0.000 | 0.41 | 11441.67 |
| 2917 | 2012.04.18 06:24 | sell | 1459 | 0.01 | 106.807 | 0.000 | 0.000 | ||
| 2918 | 2012.04.18 07:01 | close | 1459 | 0.01 | 106.787 | 0.000 | 0.000 | 0.18 | 11441.85 |
| 2919 | 2012.04.18 10:18 | buy | 1460 | 0.01 | 106.381 | 0.000 | 0.000 | ||
| 2920 | 2012.04.18 10:35 | close | 1460 | 0.01 | 106.506 | 0.000 | 0.000 | 1.09 | 11442.94 |
| 2921 | 2012.04.19 04:09 | sell | 1461 | 0.01 | 106.954 | 0.000 | 0.000 | ||
| 2922 | 2012.04.19 04:35 | close | 1461 | 0.01 | 106.851 | 0.000 | 0.000 | 0.89 | 11443.83 |
| 2923 | 2012.04.20 13:39 | sell | 1462 | 0.01 | 107.883 | 0.000 | 0.000 | ||
| 2924 | 2012.04.20 14:04 | close | 1462 | 0.01 | 107.826 | 0.000 | 0.000 | 0.50 | 11444.33 |
| 2925 | 2012.04.23 04:21 | buy | 1463 | 0.01 | 107.391 | 0.000 | 0.000 | ||
| 2926 | 2012.04.23 05:05 | buy | 1464 | 0.06 | 107.183 | 0.000 | 0.000 | ||
| 2927 | 2012.04.23 05:30 | close | 1464 | 0.06 | 107.236 | 0.000 | 0.000 | 2.77 | 11447.10 |
| 2928 | 2012.04.23 05:30 | close | 1463 | 0.01 | 107.236 | 0.000 | 0.000 | -1.35 | 11445.75 |
| 2929 | 2012.04.23 09:52 | buy | 1465 | 0.01 | 106.955 | 0.000 | 0.000 | ||
| 2930 | 2012.04.23 10:03 | buy | 1466 | 0.01 | 106.880 | 0.000 | 0.000 | ||
| 2931 | 2012.04.23 10:39 | buy | 1467 | 0.07 | 106.550 | 0.000 | 0.000 | ||
| 2932 | 2012.04.23 10:42 | buy | 1468 | 0.01 | 106.519 | 0.000 | 0.000 | ||
| 2933 | 2012.04.23 10:49 | buy | 1469 | 0.01 | 106.482 | 0.000 | 0.000 | ||
| 2934 | 2012.04.23 11:04 | buy | 1470 | 0.01 | 106.427 | 0.000 | 0.000 | ||
| 2935 | 2012.04.23 11:15 | close | 1467 | 0.07 | 106.615 | 0.000 | 0.000 | 3.95 | 11449.70 |
| 2936 | 2012.04.23 11:15 | close | 1470 | 0.01 | 106.615 | 0.000 | 0.000 | 1.63 | 11451.33 |
| 2937 | 2012.04.23 11:15 | close | 1466 | 0.01 | 106.615 | 0.000 | 0.000 | -2.31 | 11449.02 |
| 2938 | 2012.04.23 11:15 | close | 1465 | 0.01 | 106.615 | 0.000 | 0.000 | -2.96 | 11446.06 |
| 2939 | 2012.04.23 11:15 | close | 1468 | 0.01 | 106.615 | 0.000 | 0.000 | 0.83 | 11446.89 |
| 2940 | 2012.04.23 11:15 | close | 1469 | 0.01 | 106.615 | 0.000 | 0.000 | 1.15 | 11448.04 |
| 2941 | 2012.04.24 06:16 | buy | 1471 | 0.01 | 106.435 | 0.000 | 0.000 | ||
| 2942 | 2012.04.24 06:22 | buy | 1472 | 0.01 | 106.398 | 0.000 | 0.000 | ||
| 2943 | 2012.04.24 06:38 | buy | 1473 | 0.01 | 106.375 | 0.000 | 0.000 | ||
| 2944 | 2012.04.24 07:15 | close | 1473 | 0.01 | 106.426 | 0.000 | 0.000 | 0.44 | 11448.48 |
| 2945 | 2012.04.24 07:15 | close | 1471 | 0.01 | 106.426 | 0.000 | 0.000 | -0.08 | 11448.40 |
| 2946 | 2012.04.24 07:15 | close | 1472 | 0.01 | 106.426 | 0.000 | 0.000 | 0.24 | 11448.64 |
| 2947 | 2012.04.24 15:51 | buy | 1474 | 0.01 | 106.620 | 0.000 | 0.000 | ||
| 2948 | 2012.04.24 16:08 | close | 1474 | 0.01 | 106.740 | 0.000 | 0.000 | 1.04 | 11449.68 |
| 2949 | 2012.04.26 13:05 | buy | 1475 | 0.01 | 106.853 | 0.000 | 0.000 | ||
| 2950 | 2012.04.26 13:33 | buy | 1476 | 0.01 | 106.825 | 0.000 | 0.000 | ||
| 2951 | 2012.04.26 13:40 | close | 1476 | 0.01 | 106.897 | 0.000 | 0.000 | 0.62 | 11450.30 |
| 2952 | 2012.04.26 13:40 | close | 1475 | 0.01 | 106.897 | 0.000 | 0.000 | 0.38 | 11450.68 |
| 2953 | 2012.04.27 00:54 | buy | 1477 | 0.01 | 106.829 | 0.000 | 0.000 | ||
| 2954 | 2012.04.27 01:50 | close | 1477 | 0.01 | 106.870 | 0.000 | 0.000 | 0.36 | 11451.04 |
| 2955 | 2012.04.30 18:38 | buy | 1478 | 0.01 | 105.508 | 0.000 | 0.000 | ||
| 2956 | 2012.04.30 19:30 | close | 1478 | 0.01 | 105.563 | 0.000 | 0.000 | 0.48 | 11451.52 |
| 2957 | 2012.05.02 07:54 | sell | 1479 | 0.01 | 106.298 | 0.000 | 0.000 | ||
| 2958 | 2012.05.02 08:23 | close | 1479 | 0.01 | 106.257 | 0.000 | 0.000 | 0.35 | 11451.87 |
| 2959 | 2012.05.02 10:00 | sell | 1480 | 0.01 | 106.499 | 0.000 | 0.000 | ||
| 2960 | 2012.05.02 10:26 | close | 1480 | 0.01 | 106.462 | 0.000 | 0.000 | 0.32 | 11452.19 |
| 2961 | 2012.05.02 12:01 | buy | 1481 | 0.01 | 105.661 | 0.000 | 0.000 | ||
| 2962 | 2012.05.02 12:18 | close | 1481 | 0.01 | 105.819 | 0.000 | 0.000 | 1.38 | 11453.57 |
| 2963 | 2012.05.03 16:01 | sell | 1482 | 0.01 | 105.986 | 0.000 | 0.000 | ||
| 2964 | 2012.05.03 16:04 | sell | 1483 | 0.02 | 106.061 | 0.000 | 0.000 | ||
| 2965 | 2012.05.03 16:30 | close | 1483 | 0.02 | 105.968 | 0.000 | 0.000 | 1.62 | 11455.19 |
| 2966 | 2012.05.03 16:30 | close | 1482 | 0.01 | 105.968 | 0.000 | 0.000 | 0.15 | 11455.34 |
| 2967 | 2012.05.04 11:30 | buy | 1484 | 0.01 | 105.254 | 0.000 | 0.000 | ||
| 2968 | 2012.05.04 12:01 | close | 1484 | 0.01 | 105.274 | 0.000 | 0.000 | 0.17 | 11455.51 |
| 2969 | 2012.05.04 17:49 | buy | 1485 | 0.01 | 104.738 | 0.000 | 0.000 | ||
| 2970 | 2012.05.04 18:29 | buy | 1486 | 0.02 | 104.687 | 0.000 | 0.000 | ||
| 2971 | 2012.05.04 18:36 | buy | 1487 | 0.01 | 104.593 | 0.000 | 0.000 | ||
| 2972 | 2012.05.07 00:03 | buy | 1488 | 0.05 | 104.004 | 0.000 | 0.000 | ||
| 2973 | 2012.05.07 01:14 | buy | 1489 | 0.19 | 103.697 | 0.000 | 0.000 | ||
| 2974 | 2012.05.07 01:19 | buy | 1490 | 0.08 | 103.668 | 0.000 | 0.000 | ||
| 2975 | 2012.05.07 01:20 | buy | 1491 | 0.04 | 103.676 | 0.000 | 0.000 | ||
| 2976 | 2012.05.07 01:32 | buy | 1492 | 0.40 | 103.527 | 0.000 | 0.000 | ||
| 2977 | 2012.05.07 01:39 | buy | 1493 | 0.56 | 103.308 | 0.000 | 0.000 | ||
| 2978 | 2012.05.07 02:02 | close | 1493 | 0.56 | 103.631 | 0.000 | 0.000 | 157.19 | 11612.70 |
| 2979 | 2012.05.07 02:02 | close | 1492 | 0.40 | 103.631 | 0.000 | 0.000 | 36.15 | 11648.85 |
| 2980 | 2012.05.07 02:02 | close | 1489 | 0.19 | 103.631 | 0.000 | 0.000 | -10.90 | 11637.95 |
| 2981 | 2012.05.07 02:02 | close | 1490 | 0.08 | 103.631 | 0.000 | 0.000 | -2.57 | 11635.38 |
| 2982 | 2012.05.07 02:02 | close | 1488 | 0.05 | 103.631 | 0.000 | 0.000 | -16.21 | 11619.17 |
| 2983 | 2012.05.07 02:02 | close | 1491 | 0.04 | 103.631 | 0.000 | 0.000 | -1.57 | 11617.60 |
| 2984 | 2012.05.07 02:02 | close | 1486 | 0.02 | 103.631 | 0.000 | 0.000 | -18.48 | 11599.12 |
| 2985 | 2012.05.07 02:02 | close | 1485 | 0.01 | 103.631 | 0.000 | 0.000 | -9.68 | 11589.44 |
| 2986 | 2012.05.07 02:02 | close | 1487 | 0.01 | 103.631 | 0.000 | 0.000 | -8.42 | 11581.02 |
| 2987 | 2012.05.08 09:32 | buy | 1494 | 0.01 | 104.075 | 0.000 | 0.000 | ||
| 2988 | 2012.05.08 09:47 | buy | 1495 | 0.03 | 103.975 | 0.000 | 0.000 | ||
| 2989 | 2012.05.08 10:04 | buy | 1496 | 0.01 | 103.926 | 0.000 | 0.000 | ||
| 2990 | 2012.05.08 10:44 | close | 1495 | 0.03 | 104.027 | 0.000 | 0.000 | 1.36 | 11582.38 |
| 2991 | 2012.05.08 10:44 | close | 1496 | 0.01 | 104.027 | 0.000 | 0.000 | 0.88 | 11583.26 |
| 2992 | 2012.05.08 10:44 | close | 1494 | 0.01 | 104.027 | 0.000 | 0.000 | -0.42 | 11582.84 |
| 2993 | 2012.05.09 06:41 | buy | 1497 | 0.01 | 103.423 | 0.000 | 0.000 | ||
| 2994 | 2012.05.09 07:24 | close | 1497 | 0.01 | 103.496 | 0.000 | 0.000 | 0.64 | 11583.48 |
| 2995 | 2012.05.09 11:03 | sell | 1498 | 0.01 | 103.721 | 0.000 | 0.000 | ||
| 2996 | 2012.05.09 11:15 | close | 1498 | 0.01 | 103.599 | 0.000 | 0.000 | 1.06 | 11584.54 |
| 2997 | 2012.05.09 15:13 | buy | 1499 | 0.01 | 103.022 | 0.000 | 0.000 | ||
| 2998 | 2012.05.09 15:21 | buy | 1500 | 0.01 | 102.966 | 0.000 | 0.000 | ||
| 2999 | 2012.05.09 15:43 | close | 1500 | 0.01 | 103.049 | 0.000 | 0.000 | 0.72 | 11585.26 |
| 3000 | 2012.05.09 15:43 | close | 1499 | 0.01 | 103.049 | 0.000 | 0.000 | 0.23 | 11585.49 |
| 3001 | 2012.05.10 16:05 | sell | 1501 | 0.01 | 103.563 | 0.000 | 0.000 | ||
| 3002 | 2012.05.10 16:12 | sell | 1502 | 0.01 | 103.652 | 0.000 | 0.000 | ||
| 3003 | 2012.05.10 16:44 | close | 1502 | 0.01 | 103.519 | 0.000 | 0.000 | 1.15 | 11586.64 |
| 3004 | 2012.05.10 16:44 | close | 1501 | 0.01 | 103.519 | 0.000 | 0.000 | 0.38 | 11587.02 |
| 3005 | 2012.05.11 11:34 | sell | 1503 | 0.01 | 103.482 | 0.000 | 0.000 | ||
| 3006 | 2012.05.11 12:11 | sell | 1504 | 0.01 | 103.505 | 0.000 | 0.000 | ||
| 3007 | 2012.05.11 12:23 | close | 1504 | 0.01 | 103.408 | 0.000 | 0.000 | 0.84 | 11587.86 |
| 3008 | 2012.05.11 12:23 | close | 1503 | 0.01 | 103.408 | 0.000 | 0.000 | 0.64 | 11588.50 |
| 3009 | 2012.05.14 01:09 | buy | 1505 | 0.01 | 103.033 | 0.000 | 0.000 | ||
| 3010 | 2012.05.14 01:45 | close | 1505 | 0.01 | 103.054 | 0.000 | 0.000 | 0.19 | 11588.69 |
| 3011 | 2012.05.14 13:49 | buy | 1506 | 0.01 | 102.866 | 0.000 | 0.000 | ||
| 3012 | 2012.05.14 13:57 | buy | 1507 | 0.01 | 102.832 | 0.000 | 0.000 | ||
| 3013 | 2012.05.14 14:09 | buy | 1508 | 0.03 | 102.713 | 0.000 | 0.000 | ||
| 3014 | 2012.05.14 15:21 | buy | 1509 | 0.03 | 102.595 | 0.000 | 0.000 | ||
| 3015 | 2012.05.14 15:35 | buy | 1510 | 0.02 | 102.484 | 0.000 | 0.000 | ||
| 3016 | 2012.05.14 15:39 | buy | 1511 | 0.02 | 102.392 | 0.000 | 0.000 | ||
| 3017 | 2012.05.14 16:42 | buy | 1512 | 0.02 | 102.392 | 0.000 | 0.000 | ||
| 3018 | 2012.05.14 16:45 | buy | 1513 | 0.06 | 102.284 | 0.000 | 0.000 | ||
| 3019 | 2012.05.14 18:28 | close | 1513 | 0.06 | 102.545 | 0.000 | 0.000 | 13.61 | 11602.30 |
| 3020 | 2012.05.14 18:28 | close | 1509 | 0.03 | 102.545 | 0.000 | 0.000 | -1.30 | 11601.00 |
| 3021 | 2012.05.14 18:28 | close | 1508 | 0.03 | 102.545 | 0.000 | 0.000 | -4.38 | 11596.62 |
| 3022 | 2012.05.14 18:28 | close | 1512 | 0.02 | 102.545 | 0.000 | 0.000 | 2.66 | 11599.28 |
| 3023 | 2012.05.14 18:28 | close | 1511 | 0.02 | 102.545 | 0.000 | 0.000 | 2.66 | 11601.94 |
| 3024 | 2012.05.14 18:28 | close | 1510 | 0.02 | 102.545 | 0.000 | 0.000 | 1.06 | 11603.00 |
| 3025 | 2012.05.14 18:28 | close | 1506 | 0.01 | 102.545 | 0.000 | 0.000 | -2.79 | 11600.21 |
| 3026 | 2012.05.14 18:28 | close | 1507 | 0.01 | 102.545 | 0.000 | 0.000 | -2.50 | 11597.71 |
| 3027 | 2012.05.16 15:35 | sell | 1514 | 0.01 | 102.612 | 0.000 | 0.000 | ||
| 3028 | 2012.05.16 15:36 | sell | 1515 | 0.01 | 102.651 | 0.000 | 0.000 | ||
| 3029 | 2012.05.16 16:20 | close | 1515 | 0.01 | 102.524 | 0.000 | 0.000 | 1.10 | 11598.81 |
| 3030 | 2012.05.16 16:20 | close | 1514 | 0.01 | 102.524 | 0.000 | 0.000 | 0.76 | 11599.57 |
| 3031 | 2012.05.17 13:41 | buy | 1516 | 0.01 | 101.920 | 0.000 | 0.000 | ||
| 3032 | 2012.05.17 13:43 | buy | 1517 | 0.01 | 101.896 | 0.000 | 0.000 | ||
| 3033 | 2012.05.17 14:08 | buy | 1518 | 0.02 | 101.772 | 0.000 | 0.000 | ||
| 3034 | 2012.05.17 14:22 | buy | 1519 | 0.01 | 101.741 | 0.000 | 0.000 | ||
| 3035 | 2012.05.17 14:27 | buy | 1520 | 0.01 | 101.663 | 0.000 | 0.000 | ||
| 3036 | 2012.05.17 15:20 | close | 1518 | 0.02 | 101.834 | 0.000 | 0.000 | 1.08 | 11600.65 |
| 3037 | 2012.05.17 15:20 | close | 1520 | 0.01 | 101.834 | 0.000 | 0.000 | 1.48 | 11602.13 |
| 3038 | 2012.05.17 15:20 | close | 1517 | 0.01 | 101.834 | 0.000 | 0.000 | -0.54 | 11601.59 |
| 3039 | 2012.05.17 15:20 | close | 1516 | 0.01 | 101.834 | 0.000 | 0.000 | -0.75 | 11600.84 |
| 3040 | 2012.05.17 15:20 | close | 1519 | 0.01 | 101.834 | 0.000 | 0.000 | 0.80 | 11601.64 |
| 3041 | 2012.05.17 18:36 | buy | 1521 | 0.01 | 101.000 | 0.000 | 0.000 | ||
| 3042 | 2012.05.17 18:40 | buy | 1522 | 0.03 | 100.751 | 0.000 | 0.000 | ||
| 3043 | 2012.05.17 19:06 | buy | 1523 | 0.01 | 100.726 | 0.000 | 0.000 | ||
| 3044 | 2012.05.17 19:11 | buy | 1524 | 0.02 | 100.628 | 0.000 | 0.000 | ||
| 3045 | 2012.05.17 19:25 | close | 1522 | 0.03 | 100.841 | 0.000 | 0.000 | 2.34 | 11603.98 |
| 3046 | 2012.05.17 19:25 | close | 1524 | 0.02 | 100.841 | 0.000 | 0.000 | 3.70 | 11607.68 |
| 3047 | 2012.05.17 19:25 | close | 1521 | 0.01 | 100.841 | 0.000 | 0.000 | -1.39 | 11606.29 |
| 3048 | 2012.05.17 19:25 | close | 1523 | 0.01 | 100.841 | 0.000 | 0.000 | 0.99 | 11607.28 |
| 3049 | 2012.05.18 08:17 | buy | 1525 | 0.01 | 100.335 | 0.000 | 0.000 | ||
| 3050 | 2012.05.18 08:20 | buy | 1526 | 0.02 | 100.274 | 0.000 | 0.000 | ||
| 3051 | 2012.05.18 09:04 | close | 1526 | 0.02 | 100.425 | 0.000 | 0.000 | 2.63 | 11609.91 |
| 3052 | 2012.05.18 09:04 | close | 1525 | 0.01 | 100.425 | 0.000 | 0.000 | 0.78 | 11610.69 |
| 3053 | 2012.05.18 15:21 | sell | 1527 | 0.01 | 100.971 | 0.000 | 0.000 | ||
| 3054 | 2012.05.18 15:40 | close | 1527 | 0.01 | 100.899 | 0.000 | 0.000 | 0.63 | 11611.32 |
| 3055 | 2012.05.21 05:04 | sell | 1528 | 0.01 | 101.400 | 0.000 | 0.000 | ||
| 3056 | 2012.05.21 05:18 | close | 1528 | 0.01 | 101.333 | 0.000 | 0.000 | 0.58 | 11611.90 |
| 3057 | 2012.05.21 11:26 | sell | 1529 | 0.01 | 101.552 | 0.000 | 0.000 | ||
| 3058 | 2012.05.21 11:38 | close | 1529 | 0.01 | 101.463 | 0.000 | 0.000 | 0.77 | 11612.67 |
| 3059 | 2012.05.22 10:51 | sell | 1530 | 0.01 | 101.851 | 0.000 | 0.000 | ||
| 3060 | 2012.05.22 11:22 | sell | 1531 | 0.02 | 101.903 | 0.000 | 0.000 | ||
| 3061 | 2012.05.22 11:32 | close | 1531 | 0.02 | 101.860 | 0.000 | 0.000 | 0.75 | 11613.42 |
| 3062 | 2012.05.22 11:32 | close | 1530 | 0.01 | 101.860 | 0.000 | 0.000 | -0.08 | 11613.34 |
| 3063 | 2012.05.22 22:44 | buy | 1532 | 0.01 | 101.314 | 0.000 | 0.000 | ||
| 3064 | 2012.05.22 22:50 | buy | 1533 | 0.02 | 101.221 | 0.000 | 0.000 | ||
| 3065 | 2012.05.22 23:10 | close | 1533 | 0.02 | 101.476 | 0.000 | 0.000 | 4.44 | 11617.78 |
| 3066 | 2012.05.22 23:10 | close | 1532 | 0.01 | 101.476 | 0.000 | 0.000 | 1.40 | 11619.18 |
| 3067 | 2012.05.23 04:18 | buy | 1534 | 0.01 | 101.063 | 0.000 | 0.000 | ||
| 3068 | 2012.05.23 04:36 | close | 1534 | 0.01 | 101.212 | 0.000 | 0.000 | 1.30 | 11620.48 |
| 3069 | 2012.05.23 06:26 | buy | 1535 | 0.01 | 100.772 | 0.000 | 0.000 | ||
| 3070 | 2012.05.23 06:42 | close | 1535 | 0.01 | 100.813 | 0.000 | 0.000 | 0.35 | 11620.83 |
| 3071 | 2012.05.23 17:40 | buy | 1536 | 0.01 | 99.895 | 0.000 | 0.000 | ||
| 3072 | 2012.05.23 17:50 | buy | 1537 | 0.01 | 99.863 | 0.000 | 0.000 | ||
| 3073 | 2012.05.23 18:02 | buy | 1538 | 0.02 | 99.723 | 0.000 | 0.000 | ||
| 3074 | 2012.05.23 18:36 | buy | 1539 | 0.01 | 99.694 | 0.000 | 0.000 | ||
| 3075 | 2012.05.23 19:16 | buy | 1540 | 0.01 | 99.638 | 0.000 | 0.000 | ||
| 3076 | 2012.05.23 19:34 | buy | 1541 | 0.02 | 99.580 | 0.000 | 0.000 | ||
| 3077 | 2012.05.23 20:00 | close | 1541 | 0.02 | 99.741 | 0.000 | 0.000 | 2.80 | 11623.63 |
| 3078 | 2012.05.23 20:00 | close | 1538 | 0.02 | 99.741 | 0.000 | 0.000 | 0.31 | 11623.94 |
| 3079 | 2012.05.23 20:00 | close | 1536 | 0.01 | 99.741 | 0.000 | 0.000 | -1.33 | 11622.61 |
| 3080 | 2012.05.23 20:00 | close | 1537 | 0.01 | 99.741 | 0.000 | 0.000 | -1.06 | 11621.55 |
| 3081 | 2012.05.23 20:00 | close | 1539 | 0.01 | 99.741 | 0.000 | 0.000 | 0.41 | 11621.96 |
| 3082 | 2012.05.23 20:00 | close | 1540 | 0.01 | 99.741 | 0.000 | 0.000 | 0.90 | 11622.86 |
| 3083 | 2012.05.23 22:38 | sell | 1542 | 0.01 | 100.044 | 0.000 | 0.000 | ||
| 3084 | 2012.05.23 22:45 | sell | 1543 | 0.02 | 100.092 | 0.000 | 0.000 | ||
| 3085 | 2012.05.23 22:59 | sell | 1544 | 0.01 | 100.142 | 0.000 | 0.000 | ||
| 3086 | 2012.05.23 23:26 | close | 1543 | 0.02 | 100.044 | 0.000 | 0.000 | 0.83 | 11623.69 |
| 3087 | 2012.05.23 23:26 | close | 1544 | 0.01 | 100.044 | 0.000 | 0.000 | 0.85 | 11624.54 |
| 3088 | 2012.05.23 23:26 | close | 1542 | 0.01 | 100.044 | 0.000 | 0.000 | 0.00 | 11624.54 |
| 3089 | 2012.05.24 11:03 | buy | 1545 | 0.01 | 99.392 | 0.000 | 0.000 | ||
| 3090 | 2012.05.24 11:23 | close | 1545 | 0.01 | 99.617 | 0.000 | 0.000 | 1.96 | 11626.50 |
| 3091 | 2012.05.25 03:19 | sell | 1546 | 0.01 | 99.936 | 0.000 | 0.000 | ||
| 3092 | 2012.05.25 03:55 | close | 1546 | 0.01 | 99.902 | 0.000 | 0.000 | 0.29 | 11626.79 |
| 3093 | 2012.05.25 11:12 | sell | 1547 | 0.01 | 100.267 | 0.000 | 0.000 | ||
| 3094 | 2012.05.25 11:44 | close | 1547 | 0.01 | 100.212 | 0.000 | 0.000 | 0.48 | 11627.27 |
| 3095 | 2012.05.25 15:11 | buy | 1548 | 0.01 | 99.821 | 0.000 | 0.000 | ||
| 3096 | 2012.05.25 15:28 | buy | 1549 | 0.02 | 99.695 | 0.000 | 0.000 | ||
| 3097 | 2012.05.25 15:30 | buy | 1550 | 0.01 | 99.636 | 0.000 | 0.000 | ||
| 3098 | 2012.05.25 15:37 | buy | 1551 | 0.01 | 99.594 | 0.000 | 0.000 | ||
| 3099 | 2012.05.25 16:00 | buy | 1552 | 0.01 | 99.568 | 0.000 | 0.000 | ||
| 3100 | 2012.05.25 16:37 | close | 1549 | 0.02 | 99.700 | 0.000 | 0.000 | 0.09 | 11627.36 |
| 3101 | 2012.05.25 16:37 | close | 1552 | 0.01 | 99.700 | 0.000 | 0.000 | 1.15 | 11628.51 |
| 3102 | 2012.05.25 16:37 | close | 1548 | 0.01 | 99.700 | 0.000 | 0.000 | -1.05 | 11627.46 |
| 3103 | 2012.05.25 16:37 | close | 1550 | 0.01 | 99.700 | 0.000 | 0.000 | 0.56 | 11628.02 |
| 3104 | 2012.05.25 16:37 | close | 1551 | 0.01 | 99.700 | 0.000 | 0.000 | 0.92 | 11628.94 |
| 3105 | 2012.05.28 09:51 | sell | 1553 | 0.01 | 100.167 | 0.000 | 0.000 | ||
| 3106 | 2012.05.28 10:12 | close | 1553 | 0.01 | 100.088 | 0.000 | 0.000 | 0.69 | 11629.63 |
| 3107 | 2012.05.29 10:53 | sell | 1554 | 0.01 | 99.920 | 0.000 | 0.000 | ||
| 3108 | 2012.05.29 11:05 | close | 1554 | 0.01 | 99.842 | 0.000 | 0.000 | 0.67 | 11630.30 |
| 3109 | 2012.05.29 19:15 | buy | 1555 | 0.01 | 99.044 | 0.000 | 0.000 | ||
| 3110 | 2012.05.29 19:18 | buy | 1556 | 0.01 | 99.012 | 0.000 | 0.000 | ||
| 3111 | 2012.05.29 19:42 | close | 1556 | 0.01 | 99.123 | 0.000 | 0.000 | 0.96 | 11631.26 |
| 3112 | 2012.05.29 19:42 | close | 1555 | 0.01 | 99.123 | 0.000 | 0.000 | 0.68 | 11631.94 |
| 3113 | 2012.05.30 12:17 | buy | 1557 | 0.01 | 98.612 | 0.000 | 0.000 | ||
| 3114 | 2012.05.30 12:21 | buy | 1558 | 0.02 | 98.487 | 0.000 | 0.000 | ||
| 3115 | 2012.05.30 12:36 | buy | 1559 | 0.02 | 98.360 | 0.000 | 0.000 | ||
| 3116 | 2012.05.30 12:59 | close | 1559 | 0.02 | 98.497 | 0.000 | 0.000 | 2.38 | 11634.32 |
| 3117 | 2012.05.30 12:59 | close | 1558 | 0.02 | 98.497 | 0.000 | 0.000 | 0.17 | 11634.49 |
| 3118 | 2012.05.30 12:59 | close | 1557 | 0.01 | 98.497 | 0.000 | 0.000 | -1.00 | 11633.49 |
| 3119 | 2012.05.30 17:38 | buy | 1560 | 0.01 | 97.833 | 0.000 | 0.000 | ||
| 3120 | 2012.05.30 18:13 | close | 1560 | 0.01 | 97.966 | 0.000 | 0.000 | 1.16 | 11634.65 |
| 3121 | 2012.05.31 04:02 | buy | 1561 | 0.01 | 97.491 | 0.000 | 0.000 | ||
| 3122 | 2012.05.31 04:11 | buy | 1562 | 0.01 | 97.472 | 0.000 | 0.000 | ||
| 3123 | 2012.05.31 04:39 | close | 1562 | 0.01 | 97.523 | 0.000 | 0.000 | 0.44 | 11635.09 |
| 3124 | 2012.05.31 04:39 | close | 1561 | 0.01 | 97.523 | 0.000 | 0.000 | 0.28 | 11635.37 |
| 3125 | 2012.05.31 10:19 | sell | 1563 | 0.01 | 97.852 | 0.000 | 0.000 | ||
| 3126 | 2012.05.31 10:50 | close | 1563 | 0.01 | 97.719 | 0.000 | 0.000 | 1.15 | 11636.52 |
| 3127 | 2012.05.31 15:42 | buy | 1564 | 0.01 | 97.402 | 0.000 | 0.000 | ||
| 3128 | 2012.05.31 16:44 | buy | 1565 | 0.02 | 97.265 | 0.000 | 0.000 | ||
| 3129 | 2012.05.31 16:52 | buy | 1566 | 0.01 | 97.223 | 0.000 | 0.000 | ||
| 3130 | 2012.05.31 16:57 | buy | 1567 | 0.02 | 97.122 | 0.000 | 0.000 | ||
| 3131 | 2012.05.31 17:29 | close | 1567 | 0.02 | 97.279 | 0.000 | 0.000 | 2.73 | 11639.25 |
| 3132 | 2012.05.31 17:29 | close | 1565 | 0.02 | 97.279 | 0.000 | 0.000 | 0.24 | 11639.49 |
| 3133 | 2012.05.31 17:29 | close | 1564 | 0.01 | 97.279 | 0.000 | 0.000 | -1.07 | 11638.42 |
| 3134 | 2012.05.31 17:29 | close | 1566 | 0.01 | 97.279 | 0.000 | 0.000 | 0.49 | 11638.91 |
| 3135 | 2012.06.01 11:37 | buy | 1568 | 0.01 | 96.659 | 0.000 | 0.000 | ||
| 3136 | 2012.06.01 11:46 | buy | 1569 | 0.01 | 96.577 | 0.000 | 0.000 | ||
| 3137 | 2012.06.01 12:10 | buy | 1570 | 0.04 | 96.321 | 0.000 | 0.000 | ||
| 3138 | 2012.06.01 12:24 | buy | 1571 | 0.02 | 96.230 | 0.000 | 0.000 | ||
| 3139 | 2012.06.01 13:47 | close | 1570 | 0.04 | 96.404 | 0.000 | 0.000 | 2.88 | 11641.79 |
| 3140 | 2012.06.01 13:47 | close | 1571 | 0.02 | 96.404 | 0.000 | 0.000 | 3.02 | 11644.81 |
| 3141 | 2012.06.01 13:47 | close | 1569 | 0.01 | 96.404 | 0.000 | 0.000 | -1.50 | 11643.31 |
| 3142 | 2012.06.01 13:47 | close | 1568 | 0.01 | 96.404 | 0.000 | 0.000 | -2.21 | 11641.10 |
| 3143 | 2012.06.01 16:35 | sell | 1572 | 0.01 | 97.415 | 0.000 | 0.000 | ||
| 3144 | 2012.06.01 16:44 | close | 1572 | 0.01 | 97.130 | 0.000 | 0.000 | 2.48 | 11643.58 |
| 3145 | 2012.06.04 16:18 | sell | 1573 | 0.01 | 97.441 | 0.000 | 0.000 | ||
| 3146 | 2012.06.04 16:38 | sell | 1574 | 0.05 | 97.669 | 0.000 | 0.000 | ||
| 3147 | 2012.06.04 17:17 | sell | 1575 | 0.03 | 97.878 | 0.000 | 0.000 | ||
| 3148 | 2012.06.04 17:39 | close | 1574 | 0.05 | 97.674 | 0.000 | 0.000 | -0.21 | 11643.37 |
| 3149 | 2012.06.04 17:39 | close | 1575 | 0.03 | 97.674 | 0.000 | 0.000 | 5.32 | 11648.69 |
| 3150 | 2012.06.04 17:39 | close | 1573 | 0.01 | 97.674 | 0.000 | 0.000 | -2.03 | 11646.66 |
| 3151 | 2012.06.05 10:16 | buy | 1576 | 0.01 | 97.687 | 0.000 | 0.000 | ||
| 3152 | 2012.06.05 10:23 | buy | 1577 | 0.01 | 97.549 | 0.000 | 0.000 | ||
| 3153 | 2012.06.05 10:27 | buy | 1578 | 0.02 | 97.365 | 0.000 | 0.000 | ||
| 3154 | 2012.06.05 11:34 | buy | 1579 | 0.04 | 97.163 | 0.000 | 0.000 | ||
| 3155 | 2012.06.05 11:38 | buy | 1580 | 0.01 | 97.139 | 0.000 | 0.000 | ||
| 3156 | 2012.06.05 11:43 | buy | 1581 | 0.01 | 97.116 | 0.000 | 0.000 | ||
| 3157 | 2012.06.05 12:14 | close | 1579 | 0.04 | 97.314 | 0.000 | 0.000 | 5.25 | 11651.91 |
| 3158 | 2012.06.05 12:14 | close | 1578 | 0.02 | 97.314 | 0.000 | 0.000 | -0.88 | 11651.03 |
| 3159 | 2012.06.05 12:14 | close | 1581 | 0.01 | 97.314 | 0.000 | 0.000 | 1.72 | 11652.75 |
| 3160 | 2012.06.05 12:14 | close | 1577 | 0.01 | 97.314 | 0.000 | 0.000 | -2.05 | 11650.70 |
| 3161 | 2012.06.05 12:14 | close | 1576 | 0.01 | 97.314 | 0.000 | 0.000 | -3.25 | 11647.45 |
| 3162 | 2012.06.05 12:14 | close | 1580 | 0.01 | 97.314 | 0.000 | 0.000 | 1.52 | 11648.97 |
| 3163 | 2012.06.06 05:44 | sell | 1582 | 0.01 | 98.509 | 0.000 | 0.000 | ||
| 3164 | 2012.06.06 06:05 | close | 1582 | 0.01 | 98.396 | 0.000 | 0.000 | 0.98 | 11649.95 |
| 3165 | 2012.06.06 07:33 | sell | 1583 | 0.01 | 98.764 | 0.000 | 0.000 | ||
| 3166 | 2012.06.06 07:47 | close | 1583 | 0.01 | 98.682 | 0.000 | 0.000 | 0.71 | 11650.66 |
| 3167 | 2012.06.06 10:54 | sell | 1584 | 0.01 | 99.097 | 0.000 | 0.000 | ||
| 3168 | 2012.06.06 11:02 | sell | 1585 | 0.01 | 99.160 | 0.000 | 0.000 | ||
| 3169 | 2012.06.06 11:06 | sell | 1586 | 0.01 | 99.221 | 0.000 | 0.000 | ||
| 3170 | 2012.06.06 11:27 | close | 1586 | 0.01 | 99.030 | 0.000 | 0.000 | 1.66 | 11652.32 |
| 3171 | 2012.06.06 11:27 | close | 1584 | 0.01 | 99.030 | 0.000 | 0.000 | 0.58 | 11652.90 |
| 3172 | 2012.06.06 11:27 | close | 1585 | 0.01 | 99.030 | 0.000 | 0.000 | 1.13 | 11654.03 |
| 3173 | 2012.06.06 15:58 | buy | 1587 | 0.01 | 98.328 | 0.000 | 0.000 | ||
| 3174 | 2012.06.06 16:19 | close | 1587 | 0.01 | 98.560 | 0.000 | 0.000 | 2.01 | 11656.04 |
| 3175 | 2012.06.06 22:56 | sell | 1588 | 0.01 | 99.619 | 0.000 | 0.000 | ||
| 3176 | 2012.06.06 23:27 | close | 1588 | 0.01 | 99.590 | 0.000 | 0.000 | 0.25 | 11656.29 |
| 3177 | 2012.06.07 15:26 | sell | 1589 | 0.01 | 100.228 | 0.000 | 0.000 | ||
| 3178 | 2012.06.07 15:34 | sell | 1590 | 0.02 | 100.400 | 0.000 | 0.000 | ||
| 3179 | 2012.06.07 15:52 | sell | 1591 | 0.02 | 100.524 | 0.000 | 0.000 | ||
| 3180 | 2012.06.07 17:04 | close | 1591 | 0.02 | 100.321 | 0.000 | 0.000 | 3.53 | 11659.82 |
| 3181 | 2012.06.07 17:04 | close | 1590 | 0.02 | 100.321 | 0.000 | 0.000 | 1.38 | 11661.20 |
| 3182 | 2012.06.07 17:04 | close | 1589 | 0.01 | 100.321 | 0.000 | 0.000 | -0.81 | 11660.39 |
| 3183 | 2012.06.08 04:09 | buy | 1592 | 0.01 | 99.738 | 0.000 | 0.000 | ||
| 3184 | 2012.06.08 04:14 | buy | 1593 | 0.02 | 99.607 | 0.000 | 0.000 | ||
| 3185 | 2012.06.08 04:34 | buy | 1594 | 0.02 | 99.528 | 0.000 | 0.000 | ||
| 3186 | 2012.06.08 04:43 | buy | 1595 | 0.01 | 99.494 | 0.000 | 0.000 | ||
| 3187 | 2012.06.08 05:29 | buy | 1596 | 0.02 | 99.425 | 0.000 | 0.000 | ||
| 3188 | 2012.06.08 06:02 | close | 1596 | 0.02 | 99.565 | 0.000 | 0.000 | 2.43 | 11662.82 |
| 3189 | 2012.06.08 06:02 | close | 1594 | 0.02 | 99.565 | 0.000 | 0.000 | 0.64 | 11663.46 |
| 3190 | 2012.06.08 06:02 | close | 1593 | 0.02 | 99.565 | 0.000 | 0.000 | -0.73 | 11662.73 |
| 3191 | 2012.06.08 06:02 | close | 1592 | 0.01 | 99.565 | 0.000 | 0.000 | -1.50 | 11661.23 |
| 3192 | 2012.06.08 06:02 | close | 1595 | 0.01 | 99.565 | 0.000 | 0.000 | 0.62 | 11661.85 |
| 3193 | 2012.06.08 08:39 | buy | 1597 | 0.01 | 99.191 | 0.000 | 0.000 | ||
| 3194 | 2012.06.08 08:44 | buy | 1598 | 0.01 | 99.142 | 0.000 | 0.000 | ||
| 3195 | 2012.06.08 09:09 | buy | 1599 | 0.03 | 99.014 | 0.000 | 0.000 | ||
| 3196 | 2012.06.08 09:29 | buy | 1600 | 0.02 | 98.903 | 0.000 | 0.000 | ||
| 3197 | 2012.06.08 09:55 | close | 1599 | 0.03 | 99.098 | 0.000 | 0.000 | 2.19 | 11664.04 |
| 3198 | 2012.06.08 09:55 | close | 1600 | 0.02 | 99.098 | 0.000 | 0.000 | 3.39 | 11667.43 |
| 3199 | 2012.06.08 09:55 | close | 1598 | 0.01 | 99.098 | 0.000 | 0.000 | -0.38 | 11667.05 |
| 3200 | 2012.06.08 09:55 | close | 1597 | 0.01 | 99.098 | 0.000 | 0.000 | -0.81 | 11666.24 |
| 3201 | 2012.06.08 18:05 | sell | 1601 | 0.01 | 99.285 | 0.000 | 0.000 | ||
| 3202 | 2012.06.08 18:59 | close | 1601 | 0.01 | 99.188 | 0.000 | 0.000 | 0.85 | 11667.09 |
| 3203 | 2012.06.11 10:36 | buy | 1602 | 0.01 | 100.134 | 0.000 | 0.000 | ||
| 3204 | 2012.06.11 11:01 | close | 1602 | 0.01 | 100.333 | 0.000 | 0.000 | 1.73 | 11668.82 |
| 3205 | 2012.06.11 12:56 | buy | 1603 | 0.01 | 99.855 | 0.000 | 0.000 | ||
| 3206 | 2012.06.11 13:12 | buy | 1604 | 0.01 | 99.811 | 0.000 | 0.000 | ||
| 3207 | 2012.06.11 13:28 | buy | 1605 | 0.01 | 99.790 | 0.000 | 0.000 | ||
| 3208 | 2012.06.11 13:45 | close | 1605 | 0.01 | 99.880 | 0.000 | 0.000 | 0.78 | 11669.60 |
| 3209 | 2012.06.11 13:45 | close | 1603 | 0.01 | 99.880 | 0.000 | 0.000 | 0.21 | 11669.81 |
| 3210 | 2012.06.11 13:45 | close | 1604 | 0.01 | 99.880 | 0.000 | 0.000 | 0.60 | 11670.41 |
| 3211 | 2012.06.11 23:18 | buy | 1606 | 0.01 | 99.117 | 0.000 | 0.000 | ||
| 3212 | 2012.06.11 23:54 | close | 1606 | 0.01 | 99.154 | 0.000 | 0.000 | 0.32 | 11670.73 |
| 3213 | 2012.06.12 01:23 | buy | 1607 | 0.01 | 98.736 | 0.000 | 0.000 | ||
| 3214 | 2012.06.12 01:41 | close | 1607 | 0.01 | 98.880 | 0.000 | 0.000 | 1.25 | 11671.98 |
| 3215 | 2012.06.12 06:26 | sell | 1608 | 0.01 | 99.220 | 0.000 | 0.000 | ||
| 3216 | 2012.06.12 06:27 | sell | 1609 | 0.01 | 99.352 | 0.000 | 0.000 | ||
| 3217 | 2012.06.12 06:29 | sell | 1610 | 0.01 | 99.398 | 0.000 | 0.000 | ||
| 3218 | 2012.06.12 08:08 | close | 1610 | 0.01 | 99.272 | 0.000 | 0.000 | 1.10 | 11673.08 |
| 3219 | 2012.06.12 08:08 | close | 1608 | 0.01 | 99.272 | 0.000 | 0.000 | -0.45 | 11672.63 |
| 3220 | 2012.06.12 08:08 | close | 1609 | 0.01 | 99.272 | 0.000 | 0.000 | 0.70 | 11673.33 |
| 3221 | 2012.06.12 17:12 | buy | 1611 | 0.01 | 99.051 | 0.000 | 0.000 | ||
| 3222 | 2012.06.12 17:15 | buy | 1612 | 0.02 | 98.952 | 0.000 | 0.000 | ||
| 3223 | 2012.06.12 17:43 | close | 1612 | 0.02 | 99.052 | 0.000 | 0.000 | 1.74 | 11675.07 |
| 3224 | 2012.06.12 17:43 | close | 1611 | 0.01 | 99.052 | 0.000 | 0.000 | 0.01 | 11675.08 |
| 3225 | 2012.06.13 16:36 | buy | 1613 | 0.01 | 99.309 | 0.000 | 0.000 | ||
| 3226 | 2012.06.13 17:01 | close | 1613 | 0.01 | 99.500 | 0.000 | 0.000 | 1.66 | 11676.74 |
| 3227 | 2012.06.15 04:50 | buy | 1614 | 0.01 | 100.062 | 0.000 | 0.000 | ||
| 3228 | 2012.06.15 05:01 | buy | 1615 | 0.01 | 100.029 | 0.000 | 0.000 | ||
| 3229 | 2012.06.15 05:21 | close | 1615 | 0.01 | 100.073 | 0.000 | 0.000 | 0.38 | 11677.12 |
| 3230 | 2012.06.15 05:21 | close | 1614 | 0.01 | 100.073 | 0.000 | 0.000 | 0.09 | 11677.21 |
| 3231 | 2012.06.15 13:01 | buy | 1616 | 0.01 | 99.376 | 0.000 | 0.000 | ||
| 3232 | 2012.06.15 13:21 | buy | 1617 | 0.06 | 99.166 | 0.000 | 0.000 | ||
| 3233 | 2012.06.15 13:42 | close | 1617 | 0.06 | 99.282 | 0.000 | 0.000 | 6.05 | 11683.26 |
| 3234 | 2012.06.15 13:42 | close | 1616 | 0.01 | 99.282 | 0.000 | 0.000 | -0.81 | 11682.45 |
| 3235 | 2012.06.18 00:47 | sell | 1618 | 0.01 | 100.295 | 0.000 | 0.000 | ||
| 3236 | 2012.06.18 00:49 | sell | 1619 | 0.01 | 100.396 | 0.000 | 0.000 | ||
| 3237 | 2012.06.18 00:53 | sell | 1620 | 0.02 | 100.508 | 0.000 | 0.000 | ||
| 3238 | 2012.06.18 01:04 | sell | 1621 | 0.03 | 100.724 | 0.000 | 0.000 | ||
| 3239 | 2012.06.18 02:16 | close | 1621 | 0.03 | 100.529 | 0.000 | 0.000 | 5.09 | 11687.54 |
| 3240 | 2012.06.18 02:16 | close | 1620 | 0.02 | 100.529 | 0.000 | 0.000 | -0.37 | 11687.17 |
| 3241 | 2012.06.18 02:16 | close | 1618 | 0.01 | 100.529 | 0.000 | 0.000 | -2.03 | 11685.14 |
| 3242 | 2012.06.18 02:16 | close | 1619 | 0.01 | 100.529 | 0.000 | 0.000 | -1.15 | 11683.99 |
| 3243 | 2012.06.18 11:19 | buy | 1622 | 0.01 | 100.171 | 0.000 | 0.000 | ||
| 3244 | 2012.06.18 11:21 | buy | 1623 | 0.01 | 100.126 | 0.000 | 0.000 | ||
| 3245 | 2012.06.18 11:26 | buy | 1624 | 0.02 | 99.959 | 0.000 | 0.000 | ||
| 3246 | 2012.06.18 11:37 | buy | 1625 | 0.02 | 99.845 | 0.000 | 0.000 | ||
| 3247 | 2012.06.18 12:01 | close | 1625 | 0.02 | 100.054 | 0.000 | 0.000 | 3.63 | 11687.62 |
| 3248 | 2012.06.18 12:01 | close | 1624 | 0.02 | 100.054 | 0.000 | 0.000 | 1.65 | 11689.27 |
| 3249 | 2012.06.18 12:01 | close | 1622 | 0.01 | 100.054 | 0.000 | 0.000 | -1.01 | 11688.26 |
| 3250 | 2012.06.18 12:01 | close | 1623 | 0.01 | 100.054 | 0.000 | 0.000 | -0.62 | 11687.64 |
| 3251 | 2012.06.18 16:16 | buy | 1626 | 0.01 | 99.483 | 0.000 | 0.000 | ||
| 3252 | 2012.06.18 16:19 | buy | 1627 | 0.01 | 99.404 | 0.000 | 0.000 | ||
| 3253 | 2012.06.18 16:22 | buy | 1628 | 0.01 | 99.349 | 0.000 | 0.000 | ||
| 3254 | 2012.06.18 16:26 | buy | 1629 | 0.01 | 99.318 | 0.000 | 0.000 | ||
| 3255 | 2012.06.18 17:06 | close | 1629 | 0.01 | 99.479 | 0.000 | 0.000 | 1.40 | 11689.04 |
| 3256 | 2012.06.18 17:06 | close | 1626 | 0.01 | 99.479 | 0.000 | 0.000 | -0.03 | 11689.01 |
| 3257 | 2012.06.18 17:06 | close | 1627 | 0.01 | 99.479 | 0.000 | 0.000 | 0.65 | 11689.66 |
| 3258 | 2012.06.18 17:06 | close | 1628 | 0.01 | 99.479 | 0.000 | 0.000 | 1.13 | 11690.79 |
| 3259 | 2012.06.19 11:08 | buy | 1630 | 0.01 | 99.276 | 0.000 | 0.000 | ||
| 3260 | 2012.06.19 11:17 | buy | 1631 | 0.01 | 99.252 | 0.000 | 0.000 | ||
| 3261 | 2012.06.19 11:51 | close | 1631 | 0.01 | 99.373 | 0.000 | 0.000 | 1.05 | 11691.84 |
| 3262 | 2012.06.19 11:51 | close | 1630 | 0.01 | 99.373 | 0.000 | 0.000 | 0.85 | 11692.69 |
| 3263 | 2012.06.19 17:38 | sell | 1632 | 0.01 | 100.112 | 0.000 | 0.000 | ||
| 3264 | 2012.06.19 17:52 | sell | 1633 | 0.01 | 100.180 | 0.000 | 0.000 | ||
| 3265 | 2012.06.19 18:03 | sell | 1634 | 0.02 | 100.288 | 0.000 | 0.000 | ||
| 3266 | 2012.06.19 18:11 | sell | 1635 | 0.02 | 100.386 | 0.000 | 0.000 | ||
| 3267 | 2012.06.19 18:33 | close | 1635 | 0.02 | 100.229 | 0.000 | 0.000 | 2.72 | 11695.41 |
| 3268 | 2012.06.19 18:33 | close | 1634 | 0.02 | 100.229 | 0.000 | 0.000 | 1.02 | 11696.43 |
| 3269 | 2012.06.19 18:33 | close | 1632 | 0.01 | 100.229 | 0.000 | 0.000 | -1.02 | 11695.41 |
| 3270 | 2012.06.19 18:33 | close | 1633 | 0.01 | 100.229 | 0.000 | 0.000 | -0.43 | 11694.98 |
| 3271 | 2012.06.20 04:07 | buy | 1636 | 0.01 | 99.897 | 0.000 | 0.000 | ||
| 3272 | 2012.06.20 04:52 | buy | 1637 | 0.01 | 99.870 | 0.000 | 0.000 | ||
| 3273 | 2012.06.20 05:25 | close | 1637 | 0.01 | 99.908 | 0.000 | 0.000 | 0.33 | 11695.31 |
| 3274 | 2012.06.20 05:25 | close | 1636 | 0.01 | 99.908 | 0.000 | 0.000 | 0.10 | 11695.41 |
| 3275 | 2012.06.20 15:58 | sell | 1638 | 0.01 | 100.493 | 0.000 | 0.000 | ||
| 3276 | 2012.06.20 16:15 | sell | 1639 | 0.02 | 100.554 | 0.000 | 0.000 | ||
| 3277 | 2012.06.20 16:32 | sell | 1640 | 0.04 | 100.702 | 0.000 | 0.000 | ||
| 3278 | 2012.06.20 16:42 | sell | 1641 | 0.01 | 100.757 | 0.000 | 0.000 | ||
| 3279 | 2012.06.20 17:04 | sell | 1642 | 0.01 | 100.796 | 0.000 | 0.000 | ||
| 3280 | 2012.06.20 17:11 | sell | 1643 | 0.03 | 101.064 | 0.000 | 0.000 | ||
| 3281 | 2012.06.20 19:33 | close | 1640 | 0.04 | 100.731 | 0.000 | 0.000 | -1.01 | 11694.40 |
| 3282 | 2012.06.20 19:33 | close | 1643 | 0.03 | 100.731 | 0.000 | 0.000 | 8.68 | 11703.08 |
| 3283 | 2012.06.20 19:33 | close | 1639 | 0.02 | 100.731 | 0.000 | 0.000 | -3.07 | 11700.01 |
| 3284 | 2012.06.20 19:33 | close | 1638 | 0.01 | 100.731 | 0.000 | 0.000 | -2.07 | 11697.94 |
| 3285 | 2012.06.20 19:33 | close | 1641 | 0.01 | 100.731 | 0.000 | 0.000 | 0.22 | 11698.16 |
| 3286 | 2012.06.20 19:33 | close | 1642 | 0.01 | 100.731 | 0.000 | 0.000 | 0.56 | 11698.72 |
| 3287 | 2012.06.21 03:15 | buy | 1644 | 0.01 | 100.630 | 0.000 | 0.000 | ||
| 3288 | 2012.06.21 03:35 | buy | 1645 | 0.01 | 100.610 | 0.000 | 0.000 | ||
| 3289 | 2012.06.21 03:47 | close | 1645 | 0.01 | 100.686 | 0.000 | 0.000 | 0.66 | 11699.38 |
| 3290 | 2012.06.21 03:47 | close | 1644 | 0.01 | 100.686 | 0.000 | 0.000 | 0.48 | 11699.86 |
| 3291 | 2012.06.21 14:50 | sell | 1646 | 0.01 | 101.593 | 0.000 | 0.000 | ||
| 3292 | 2012.06.21 14:53 | close | 1646 | 0.01 | 101.516 | 0.000 | 0.000 | 0.67 | 11700.53 |
| 3293 | 2012.06.21 18:40 | buy | 1647 | 0.01 | 100.842 | 0.000 | 0.000 | ||
| 3294 | 2012.06.21 18:41 | buy | 1648 | 0.01 | 100.801 | 0.000 | 0.000 | ||
| 3295 | 2012.06.21 19:28 | buy | 1649 | 0.01 | 100.701 | 0.000 | 0.000 | ||
| 3296 | 2012.06.21 19:30 | buy | 1650 | 0.02 | 100.584 | 0.000 | 0.000 | ||
| 3297 | 2012.06.21 20:05 | close | 1650 | 0.02 | 100.727 | 0.000 | 0.000 | 2.49 | 11703.02 |
| 3298 | 2012.06.21 20:05 | close | 1647 | 0.01 | 100.727 | 0.000 | 0.000 | -1.00 | 11702.02 |
| 3299 | 2012.06.21 20:05 | close | 1648 | 0.01 | 100.727 | 0.000 | 0.000 | -0.64 | 11701.38 |
| 3300 | 2012.06.21 20:05 | close | 1649 | 0.01 | 100.727 | 0.000 | 0.000 | 0.23 | 11701.61 |
| 3301 | 2012.06.22 02:58 | buy | 1651 | 0.01 | 100.459 | 0.000 | 0.000 | ||
| 3302 | 2012.06.22 03:20 | close | 1651 | 0.01 | 100.575 | 0.000 | 0.000 | 1.01 | 11702.62 |
| 3303 | 2012.06.25 04:45 | buy | 1652 | 0.01 | 100.713 | 0.000 | 0.000 | ||
| 3304 | 2012.06.25 04:51 | buy | 1653 | 0.01 | 100.675 | 0.000 | 0.000 | ||
| 3305 | 2012.06.25 06:45 | close | 1653 | 0.01 | 100.738 | 0.000 | 0.000 | 0.54 | 11703.16 |
| 3306 | 2012.06.25 06:45 | close | 1652 | 0.01 | 100.738 | 0.000 | 0.000 | 0.21 | 11703.37 |
| 3307 | 2012.06.25 09:38 | buy | 1654 | 0.01 | 100.160 | 0.000 | 0.000 | ||
| 3308 | 2012.06.25 09:44 | buy | 1655 | 0.01 | 100.127 | 0.000 | 0.000 | ||
| 3309 | 2012.06.25 09:48 | buy | 1656 | 0.01 | 100.101 | 0.000 | 0.000 | ||
| 3310 | 2012.06.25 10:46 | buy | 1657 | 0.02 | 100.012 | 0.000 | 0.000 | ||
| 3311 | 2012.06.25 11:05 | close | 1657 | 0.02 | 100.115 | 0.000 | 0.000 | 1.79 | 11705.16 |
| 3312 | 2012.06.25 11:05 | close | 1654 | 0.01 | 100.115 | 0.000 | 0.000 | -0.39 | 11704.77 |
| 3313 | 2012.06.25 11:05 | close | 1655 | 0.01 | 100.115 | 0.000 | 0.000 | -0.11 | 11704.66 |
| 3314 | 2012.06.25 11:05 | close | 1656 | 0.01 | 100.115 | 0.000 | 0.000 | 0.12 | 11704.78 |
| 3315 | 2012.06.25 15:41 | buy | 1658 | 0.01 | 99.471 | 0.000 | 0.000 | ||
| 3316 | 2012.06.25 15:43 | buy | 1659 | 0.01 | 99.444 | 0.000 | 0.000 | ||
| 3317 | 2012.06.25 16:06 | close | 1659 | 0.01 | 99.575 | 0.000 | 0.000 | 1.14 | 11705.92 |
| 3318 | 2012.06.25 16:06 | close | 1658 | 0.01 | 99.575 | 0.000 | 0.000 | 0.91 | 11706.83 |
| 3319 | 2012.06.26 03:18 | sell | 1660 | 0.01 | 99.848 | 0.000 | 0.000 | ||
| 3320 | 2012.06.26 03:45 | close | 1660 | 0.01 | 99.791 | 0.000 | 0.000 | 0.49 | 11707.32 |
| 3321 | 2012.06.26 07:16 | buy | 1661 | 0.01 | 99.407 | 0.000 | 0.000 | ||
| 3322 | 2012.06.26 07:23 | buy | 1662 | 0.02 | 99.336 | 0.000 | 0.000 | ||
| 3323 | 2012.06.26 07:47 | close | 1662 | 0.02 | 99.383 | 0.000 | 0.000 | 0.82 | 11708.14 |
| 3324 | 2012.06.26 07:47 | close | 1661 | 0.01 | 99.383 | 0.000 | 0.000 | -0.21 | 11707.93 |
| 3325 | 2012.06.26 12:16 | buy | 1663 | 0.01 | 99.032 | 0.000 | 0.000 | ||
| 3326 | 2012.06.26 12:18 | buy | 1664 | 0.01 | 98.990 | 0.000 | 0.000 | ||
| 3327 | 2012.06.26 12:41 | close | 1664 | 0.01 | 99.091 | 0.000 | 0.000 | 0.88 | 11708.81 |
| 3328 | 2012.06.26 12:41 | close | 1663 | 0.01 | 99.091 | 0.000 | 0.000 | 0.51 | 11709.32 |
| 3329 | 2012.06.27 10:39 | sell | 1665 | 0.01 | 99.573 | 0.000 | 0.000 | ||
| 3330 | 2012.06.27 11:04 | close | 1665 | 0.01 | 99.475 | 0.000 | 0.000 | 0.86 | 11710.18 |
| 3331 | 2012.06.28 11:03 | buy | 1666 | 0.01 | 98.626 | 0.000 | 0.000 | ||
| 3332 | 2012.06.28 11:16 | buy | 1667 | 0.02 | 98.394 | 0.000 | 0.000 | ||
| 3333 | 2012.06.28 12:04 | close | 1667 | 0.02 | 98.566 | 0.000 | 0.000 | 2.99 | 11713.17 |
| 3334 | 2012.06.28 12:04 | close | 1666 | 0.01 | 98.566 | 0.000 | 0.000 | -0.52 | 11712.65 |
| 3335 | 2012.06.29 06:03 | sell | 1668 | 0.01 | 99.974 | 0.000 | 0.000 | ||
| 3336 | 2012.06.29 06:49 | close | 1668 | 0.01 | 99.847 | 0.000 | 0.000 | 1.11 | 11713.76 |
| 3337 | 2012.06.29 15:42 | sell | 1669 | 0.01 | 100.654 | 0.000 | 0.000 | ||
| 3338 | 2012.06.29 15:43 | sell | 1670 | 0.01 | 100.674 | 0.000 | 0.000 | ||
| 3339 | 2012.06.29 15:54 | sell | 1671 | 0.01 | 100.753 | 0.000 | 0.000 | ||
| 3340 | 2012.06.29 16:02 | sell | 1672 | 0.03 | 100.850 | 0.000 | 0.000 | ||
| 3341 | 2012.06.29 16:22 | sell | 1673 | 0.01 | 100.868 | 0.000 | 0.000 | ||
| 3342 | 2012.06.29 16:53 | close | 1672 | 0.03 | 100.741 | 0.000 | 0.000 | 2.84 | 11716.60 |
| 3343 | 2012.06.29 16:53 | close | 1673 | 0.01 | 100.741 | 0.000 | 0.000 | 1.11 | 11717.71 |
| 3344 | 2012.06.29 16:53 | close | 1670 | 0.01 | 100.741 | 0.000 | 0.000 | -0.58 | 11717.13 |
| 3345 | 2012.06.29 16:53 | close | 1671 | 0.01 | 100.741 | 0.000 | 0.000 | 0.11 | 11717.24 |
| 3346 | 2012.06.29 16:53 | close | 1669 | 0.01 | 100.741 | 0.000 | 0.000 | -0.75 | 11716.49 |
| 3347 | 2012.06.29 18:20 | sell | 1674 | 0.01 | 101.364 | 0.000 | 0.000 | ||
| 3348 | 2012.06.29 18:56 | close | 1674 | 0.01 | 101.208 | 0.000 | 0.000 | 1.36 | 11717.85 |
| 3349 | 2012.07.02 08:45 | buy | 1675 | 0.01 | 100.452 | 0.000 | 0.000 | ||
| 3350 | 2012.07.02 08:50 | buy | 1676 | 0.01 | 100.403 | 0.000 | 0.000 | ||
| 3351 | 2012.07.02 09:37 | close | 1676 | 0.01 | 100.458 | 0.000 | 0.000 | 0.48 | 11718.33 |
| 3352 | 2012.07.02 09:37 | close | 1675 | 0.01 | 100.458 | 0.000 | 0.000 | 0.06 | 11718.39 |
| 3353 | 2012.07.02 17:29 | buy | 1677 | 0.01 | 99.941 | 0.000 | 0.000 | ||
| 3354 | 2012.07.02 17:32 | buy | 1678 | 0.02 | 99.848 | 0.000 | 0.000 | ||
| 3355 | 2012.07.02 18:40 | close | 1678 | 0.02 | 99.933 | 0.000 | 0.000 | 1.48 | 11719.87 |
| 3356 | 2012.07.02 18:40 | close | 1677 | 0.01 | 99.933 | 0.000 | 0.000 | -0.07 | 11719.80 |
| 3357 | 2012.07.03 06:05 | sell | 1679 | 0.01 | 100.466 | 0.000 | 0.000 | ||
| 3358 | 2012.07.03 07:38 | close | 1679 | 0.01 | 100.393 | 0.000 | 0.000 | 0.64 | 11720.44 |
| 3359 | 2012.07.04 03:56 | buy | 1680 | 0.01 | 100.411 | 0.000 | 0.000 | ||
| 3360 | 2012.07.04 04:16 | buy | 1681 | 0.01 | 100.377 | 0.000 | 0.000 | ||
| 3361 | 2012.07.04 04:21 | buy | 1682 | 0.01 | 100.353 | 0.000 | 0.000 | ||
| 3362 | 2012.07.04 04:27 | buy | 1683 | 0.02 | 100.285 | 0.000 | 0.000 | ||
| 3363 | 2012.07.04 05:16 | close | 1683 | 0.02 | 100.385 | 0.000 | 0.000 | 1.74 | 11722.18 |
| 3364 | 2012.07.04 05:16 | close | 1680 | 0.01 | 100.385 | 0.000 | 0.000 | -0.23 | 11721.95 |
| 3365 | 2012.07.04 05:16 | close | 1681 | 0.01 | 100.385 | 0.000 | 0.000 | 0.06 | 11722.01 |
| 3366 | 2012.07.04 05:16 | close | 1682 | 0.01 | 100.385 | 0.000 | 0.000 | 0.27 | 11722.28 |
| 3367 | 2012.07.05 08:42 | buy | 1684 | 0.01 | 99.867 | 0.000 | 0.000 | ||
| 3368 | 2012.07.05 09:01 | close | 1684 | 0.01 | 99.960 | 0.000 | 0.000 | 0.81 | 11723.09 |
| 3369 | 2012.07.05 14:57 | buy | 1685 | 0.01 | 99.212 | 0.000 | 0.000 | ||
| 3370 | 2012.07.05 15:02 | buy | 1686 | 0.02 | 99.074 | 0.000 | 0.000 | ||
| 3371 | 2012.07.05 15:32 | close | 1686 | 0.02 | 99.352 | 0.000 | 0.000 | 4.83 | 11727.92 |
| 3372 | 2012.07.05 15:32 | close | 1685 | 0.01 | 99.352 | 0.000 | 0.000 | 1.22 | 11729.14 |
| 3373 | 2012.07.06 15:53 | buy | 1687 | 0.01 | 98.233 | 0.000 | 0.000 | ||
| 3374 | 2012.07.06 15:57 | buy | 1688 | 0.01 | 98.129 | 0.000 | 0.000 | ||
| 3375 | 2012.07.06 16:03 | buy | 1689 | 0.01 | 98.106 | 0.000 | 0.000 | ||
| 3376 | 2012.07.06 16:51 | buy | 1690 | 0.03 | 97.959 | 0.000 | 0.000 | ||
| 3377 | 2012.07.06 17:10 | buy | 1691 | 0.01 | 97.915 | 0.000 | 0.000 | ||
| 3378 | 2012.07.06 18:58 | buy | 1692 | 0.01 | 97.816 | 0.000 | 0.000 | ||
| 3379 | 2012.07.06 19:03 | buy | 1693 | 0.02 | 97.717 | 0.000 | 0.000 | ||
| 3380 | 2012.07.06 19:44 | buy | 1694 | 0.01 | 97.681 | 0.000 | 0.000 | ||
| 3381 | 2012.07.09 02:34 | buy | 1695 | 0.01 | 97.643 | 0.000 | 0.000 | ||
| 3382 | 2012.07.09 02:40 | buy | 1696 | 0.04 | 97.578 | 0.000 | 0.000 | ||
| 3383 | 2012.07.09 02:46 | buy | 1697 | 0.04 | 97.524 | 0.000 | 0.000 | ||
| 3384 | 2012.07.09 04:52 | close | 1696 | 0.04 | 97.789 | 0.000 | 0.000 | 7.34 | 11736.48 |
| 3385 | 2012.07.09 04:52 | close | 1697 | 0.04 | 97.789 | 0.000 | 0.000 | 9.22 | 11745.70 |
| 3386 | 2012.07.09 04:52 | close | 1690 | 0.03 | 97.789 | 0.000 | 0.000 | -4.61 | 11741.09 |
| 3387 | 2012.07.09 04:52 | close | 1693 | 0.02 | 97.789 | 0.000 | 0.000 | 1.13 | 11742.22 |
| 3388 | 2012.07.09 04:52 | close | 1691 | 0.01 | 97.789 | 0.000 | 0.000 | -1.16 | 11741.06 |
| 3389 | 2012.07.09 04:52 | close | 1687 | 0.01 | 97.789 | 0.000 | 0.000 | -3.92 | 11737.14 |
| 3390 | 2012.07.09 04:52 | close | 1689 | 0.01 | 97.789 | 0.000 | 0.000 | -2.82 | 11734.32 |
| 3391 | 2012.07.09 04:52 | close | 1694 | 0.01 | 97.789 | 0.000 | 0.000 | 0.87 | 11735.19 |
| 3392 | 2012.07.09 04:52 | close | 1695 | 0.01 | 97.789 | 0.000 | 0.000 | 1.26 | 11736.45 |
| 3393 | 2012.07.09 04:52 | close | 1688 | 0.01 | 97.789 | 0.000 | 0.000 | -3.02 | 11733.43 |
| 3394 | 2012.07.09 04:52 | close | 1692 | 0.01 | 97.789 | 0.000 | 0.000 | -0.30 | 11733.13 |
| 3395 | 2012.07.10 03:54 | buy | 1698 | 0.01 | 97.802 | 0.000 | 0.000 | ||
| 3396 | 2012.07.10 04:28 | close | 1698 | 0.01 | 97.872 | 0.000 | 0.000 | 0.61 | 11733.74 |
| 3397 | 2012.07.12 10:57 | buy | 1699 | 0.01 | 96.796 | 0.000 | 0.000 | ||
| 3398 | 2012.07.12 11:09 | close | 1699 | 0.01 | 96.899 | 0.000 | 0.000 | 0.90 | 11734.64 |
| 3399 | 2012.07.13 10:21 | buy | 1700 | 0.01 | 96.581 | 0.000 | 0.000 | ||
| 3400 | 2012.07.13 10:32 | close | 1700 | 0.01 | 96.669 | 0.000 | 0.000 | 0.76 | 11735.40 |
| 3401 | 2012.07.16 09:39 | buy | 1701 | 0.01 | 96.603 | 0.000 | 0.000 | ||
| 3402 | 2012.07.16 10:07 | buy | 1702 | 0.01 | 96.574 | 0.000 | 0.000 | ||
| 3403 | 2012.07.16 10:22 | close | 1702 | 0.01 | 96.640 | 0.000 | 0.000 | 0.58 | 11735.98 |
| 3404 | 2012.07.16 10:22 | close | 1701 | 0.01 | 96.640 | 0.000 | 0.000 | 0.32 | 11736.30 |
| 3405 | 2012.07.16 12:26 | buy | 1703 | 0.01 | 96.268 | 0.000 | 0.000 | ||
| 3406 | 2012.07.16 13:19 | close | 1703 | 0.01 | 96.306 | 0.000 | 0.000 | 0.33 | 11736.63 |
| 3407 | 2012.07.17 04:24 | sell | 1704 | 0.01 | 96.996 | 0.000 | 0.000 | ||
| 3408 | 2012.07.17 04:31 | sell | 1705 | 0.02 | 97.136 | 0.000 | 0.000 | ||
| 3409 | 2012.07.17 04:39 | sell | 1706 | 0.01 | 97.163 | 0.000 | 0.000 | ||
| 3410 | 2012.07.17 05:00 | close | 1705 | 0.02 | 97.017 | 0.000 | 0.000 | 2.07 | 11738.70 |
| 3411 | 2012.07.17 05:00 | close | 1706 | 0.01 | 97.017 | 0.000 | 0.000 | 1.27 | 11739.97 |
| 3412 | 2012.07.17 05:00 | close | 1704 | 0.01 | 97.017 | 0.000 | 0.000 | -0.19 | 11739.78 |
| 3413 | 2012.07.17 11:38 | sell | 1707 | 0.01 | 97.228 | 0.000 | 0.000 | ||
| 3414 | 2012.07.17 11:48 | sell | 1708 | 0.01 | 97.250 | 0.000 | 0.000 | ||
| 3415 | 2012.07.17 11:53 | sell | 1709 | 0.01 | 97.291 | 0.000 | 0.000 | ||
| 3416 | 2012.07.17 12:12 | sell | 1710 | 0.01 | 97.319 | 0.000 | 0.000 | ||
| 3417 | 2012.07.17 12:39 | close | 1710 | 0.01 | 97.220 | 0.000 | 0.000 | 0.86 | 11740.64 |
| 3418 | 2012.07.17 12:39 | close | 1707 | 0.01 | 97.220 | 0.000 | 0.000 | 0.07 | 11740.71 |
| 3419 | 2012.07.17 12:39 | close | 1708 | 0.01 | 97.220 | 0.000 | 0.000 | 0.26 | 11740.97 |
| 3420 | 2012.07.17 12:39 | close | 1709 | 0.01 | 97.220 | 0.000 | 0.000 | 0.62 | 11741.59 |
| 3421 | 2012.07.17 17:06 | buy | 1711 | 0.01 | 96.761 | 0.000 | 0.000 | ||
| 3422 | 2012.07.17 17:20 | buy | 1712 | 0.01 | 96.731 | 0.000 | 0.000 | ||
| 3423 | 2012.07.17 17:32 | buy | 1713 | 0.02 | 96.600 | 0.000 | 0.000 | ||
| 3424 | 2012.07.17 17:40 | buy | 1714 | 0.03 | 96.455 | 0.000 | 0.000 | ||
| 3425 | 2012.07.17 18:43 | close | 1714 | 0.03 | 96.611 | 0.000 | 0.000 | 4.07 | 11745.66 |
| 3426 | 2012.07.17 18:43 | close | 1713 | 0.02 | 96.611 | 0.000 | 0.000 | 0.19 | 11745.85 |
| 3427 | 2012.07.17 18:43 | close | 1711 | 0.01 | 96.611 | 0.000 | 0.000 | -1.30 | 11744.55 |
| 3428 | 2012.07.17 18:43 | close | 1712 | 0.01 | 96.611 | 0.000 | 0.000 | -1.04 | 11743.51 |
| 3429 | 2012.07.18 13:02 | buy | 1715 | 0.01 | 96.685 | 0.000 | 0.000 | ||
| 3430 | 2012.07.18 13:22 | close | 1715 | 0.01 | 96.740 | 0.000 | 0.000 | 0.48 | 11743.99 |
| 3431 | 2012.07.19 16:32 | buy | 1716 | 0.01 | 96.200 | 0.000 | 0.000 | ||
| 3432 | 2012.07.19 17:42 | close | 1716 | 0.01 | 96.262 | 0.000 | 0.000 | 0.54 | 11744.53 |
| 3433 | 2012.07.20 05:48 | buy | 1717 | 0.01 | 96.344 | 0.000 | 0.000 | ||
| 3434 | 2012.07.20 05:58 | close | 1717 | 0.01 | 96.467 | 0.000 | 0.000 | 1.07 | 11745.60 |
| 3435 | 2012.07.20 16:05 | buy | 1718 | 0.01 | 95.760 | 0.000 | 0.000 | ||
| 3436 | 2012.07.20 16:51 | buy | 1719 | 0.03 | 95.598 | 0.000 | 0.000 | ||
| 3437 | 2012.07.20 16:57 | buy | 1720 | 0.02 | 95.498 | 0.000 | 0.000 | ||
| 3438 | 2012.07.20 17:36 | buy | 1721 | 0.01 | 95.433 | 0.000 | 0.000 | ||
| 3439 | 2012.07.20 17:55 | close | 1719 | 0.03 | 95.596 | 0.000 | 0.000 | -0.06 | 11745.54 |
| 3440 | 2012.07.20 17:55 | close | 1720 | 0.02 | 95.596 | 0.000 | 0.000 | 1.71 | 11747.25 |
| 3441 | 2012.07.20 17:55 | close | 1721 | 0.01 | 95.596 | 0.000 | 0.000 | 1.42 | 11748.67 |
| 3442 | 2012.07.20 17:55 | close | 1718 | 0.01 | 95.596 | 0.000 | 0.000 | -1.42 | 11747.25 |
| 3443 | 2012.07.23 05:28 | buy | 1722 | 0.01 | 94.770 | 0.000 | 0.000 | ||
| 3444 | 2012.07.23 05:39 | buy | 1723 | 0.01 | 94.722 | 0.000 | 0.000 | ||
| 3445 | 2012.07.23 05:46 | buy | 1724 | 0.02 | 94.666 | 0.000 | 0.000 | ||
| 3446 | 2012.07.23 07:53 | close | 1724 | 0.02 | 94.732 | 0.000 | 0.000 | 1.15 | 11748.40 |
| 3447 | 2012.07.23 07:53 | close | 1722 | 0.01 | 94.732 | 0.000 | 0.000 | -0.33 | 11748.07 |
| 3448 | 2012.07.23 07:53 | close | 1723 | 0.01 | 94.732 | 0.000 | 0.000 | 0.09 | 11748.16 |
| 3449 | 2012.07.23 09:41 | buy | 1725 | 0.01 | 94.331 | 0.000 | 0.000 | ||
| 3450 | 2012.07.23 10:03 | close | 1725 | 0.01 | 94.463 | 0.000 | 0.000 | 1.15 | 11749.31 |
| 3451 | 2012.07.23 14:00 | sell | 1726 | 0.01 | 94.860 | 0.000 | 0.000 | ||
| 3452 | 2012.07.23 14:15 | sell | 1727 | 0.01 | 94.886 | 0.000 | 0.000 | ||
| 3453 | 2012.07.23 14:27 | close | 1727 | 0.01 | 94.789 | 0.000 | 0.000 | 0.84 | 11750.15 |
| 3454 | 2012.07.23 14:27 | close | 1726 | 0.01 | 94.789 | 0.000 | 0.000 | 0.61 | 11750.76 |
| 3455 | 2012.07.23 18:06 | sell | 1728 | 0.01 | 95.086 | 0.000 | 0.000 | ||
| 3456 | 2012.07.23 19:19 | close | 1728 | 0.01 | 95.016 | 0.000 | 0.000 | 0.61 | 11751.37 |
| 3457 | 2012.07.24 00:36 | buy | 1729 | 0.01 | 94.966 | 0.000 | 0.000 | ||
| 3458 | 2012.07.24 00:47 | buy | 1730 | 0.02 | 94.901 | 0.000 | 0.000 | ||
| 3459 | 2012.07.24 01:04 | close | 1730 | 0.02 | 94.985 | 0.000 | 0.000 | 1.46 | 11752.83 |
| 3460 | 2012.07.24 01:04 | close | 1729 | 0.01 | 94.985 | 0.000 | 0.000 | 0.17 | 11753.00 |
| 3461 | 2012.07.24 18:58 | buy | 1731 | 0.01 | 94.309 | 0.000 | 0.000 | ||
| 3462 | 2012.07.24 19:09 | buy | 1732 | 0.01 | 94.271 | 0.000 | 0.000 | ||
| 3463 | 2012.07.24 19:25 | buy | 1733 | 0.01 | 94.196 | 0.000 | 0.000 | ||
| 3464 | 2012.07.24 19:27 | buy | 1734 | 0.01 | 94.169 | 0.000 | 0.000 | ||
| 3465 | 2012.07.24 19:46 | close | 1734 | 0.01 | 94.259 | 0.000 | 0.000 | 0.78 | 11753.78 |
| 3466 | 2012.07.24 19:46 | close | 1731 | 0.01 | 94.259 | 0.000 | 0.000 | -0.43 | 11753.35 |
| 3467 | 2012.07.24 19:46 | close | 1732 | 0.01 | 94.259 | 0.000 | 0.000 | -0.10 | 11753.25 |
| 3468 | 2012.07.24 19:46 | close | 1733 | 0.01 | 94.259 | 0.000 | 0.000 | 0.55 | 11753.80 |
| 3469 | 2012.07.25 11:35 | sell | 1735 | 0.01 | 94.906 | 0.000 | 0.000 | ||
| 3470 | 2012.07.25 12:14 | close | 1735 | 0.01 | 94.809 | 0.000 | 0.000 | 0.84 | 11754.64 |
| 3471 | 2012.07.26 13:36 | sell | 1736 | 0.01 | 95.500 | 0.000 | 0.000 | ||
| 3472 | 2012.07.26 13:54 | sell | 1737 | 0.01 | 95.545 | 0.000 | 0.000 | ||
| 3473 | 2012.07.26 13:56 | sell | 1738 | 0.01 | 95.605 | 0.000 | 0.000 | ||
| 3474 | 2012.07.26 14:05 | sell | 1739 | 0.02 | 95.829 | 0.000 | 0.000 | ||
| 3475 | 2012.07.26 14:09 | sell | 1740 | 0.02 | 95.981 | 0.000 | 0.000 | ||
| 3476 | 2012.07.26 15:39 | sell | 1741 | 0.02 | 96.087 | 0.000 | 0.000 | ||
| 3477 | 2012.07.26 15:47 | sell | 1742 | 0.01 | 96.152 | 0.000 | 0.000 | ||
| 3478 | 2012.07.26 16:35 | sell | 1743 | 0.01 | 96.214 | 0.000 | 0.000 | ||
| 3479 | 2012.07.26 17:07 | sell | 1744 | 0.01 | 96.275 | 0.000 | 0.000 | ||
| 3480 | 2012.07.26 17:10 | sell | 1745 | 0.04 | 96.371 | 0.000 | 0.000 | ||
| 3481 | 2012.07.27 09:47 | sell | 1746 | 0.04 | 96.462 | 0.000 | 0.000 | ||
| 3482 | 2012.07.27 10:57 | close | 1745 | 0.04 | 96.088 | 0.000 | 0.000 | 9.84 | 11764.48 |
| 3483 | 2012.07.27 10:57 | close | 1746 | 0.04 | 96.088 | 0.000 | 0.000 | 13.00 | 11777.48 |
| 3484 | 2012.07.27 10:57 | close | 1741 | 0.02 | 96.088 | 0.000 | 0.000 | -0.01 | 11777.46 |
| 3485 | 2012.07.27 10:57 | close | 1740 | 0.02 | 96.088 | 0.000 | 0.000 | -1.85 | 11775.61 |
| 3486 | 2012.07.27 10:57 | close | 1739 | 0.02 | 96.088 | 0.000 | 0.000 | -4.49 | 11771.11 |
| 3487 | 2012.07.27 10:57 | close | 1738 | 0.01 | 96.088 | 0.000 | 0.000 | -4.19 | 11766.92 |
| 3488 | 2012.07.27 10:57 | close | 1742 | 0.01 | 96.088 | 0.000 | 0.000 | 0.56 | 11767.49 |
| 3489 | 2012.07.27 10:57 | close | 1743 | 0.01 | 96.088 | 0.000 | 0.000 | 1.10 | 11768.59 |
| 3490 | 2012.07.27 10:57 | close | 1744 | 0.01 | 96.088 | 0.000 | 0.000 | 1.63 | 11770.22 |
| 3491 | 2012.07.27 10:57 | close | 1737 | 0.01 | 96.088 | 0.000 | 0.000 | -4.71 | 11765.51 |
| 3492 | 2012.07.27 10:57 | close | 1736 | 0.01 | 96.088 | 0.000 | 0.000 | -5.11 | 11760.41 |
| 3493 | 2012.07.27 11:49 | buy | 1747 | 0.01 | 95.787 | 0.000 | 0.000 | ||
| 3494 | 2012.07.27 11:53 | buy | 1748 | 0.01 | 95.719 | 0.000 | 0.000 | ||
| 3495 | 2012.07.27 12:19 | close | 1748 | 0.01 | 95.801 | 0.000 | 0.000 | 0.71 | 11761.12 |
| 3496 | 2012.07.27 12:19 | close | 1747 | 0.01 | 95.801 | 0.000 | 0.000 | 0.12 | 11761.24 |
| 3497 | 2012.07.27 16:19 | sell | 1749 | 0.01 | 96.682 | 0.000 | 0.000 | ||
| 3498 | 2012.07.27 16:53 | sell | 1750 | 0.01 | 96.783 | 0.000 | 0.000 | ||
| 3499 | 2012.07.27 16:56 | sell | 1751 | 0.01 | 96.819 | 0.000 | 0.000 | ||
| 3500 | 2012.07.27 17:01 | sell | 1752 | 0.01 | 96.907 | 0.000 | 0.000 | ||
| 3501 | 2012.07.27 17:09 | sell | 1753 | 0.02 | 96.954 | 0.000 | 0.000 | ||
| 3502 | 2012.07.27 17:14 | sell | 1754 | 0.01 | 96.993 | 0.000 | 0.000 | ||
| 3503 | 2012.07.27 17:20 | sell | 1755 | 0.01 | 97.031 | 0.000 | 0.000 | ||
| 3504 | 2012.07.27 17:24 | sell | 1756 | 0.01 | 97.065 | 0.000 | 0.000 | ||
| 3505 | 2012.07.27 17:53 | sell | 1757 | 0.02 | 97.178 | 0.000 | 0.000 | ||
| 3506 | 2012.07.27 18:01 | sell | 1758 | 0.03 | 97.244 | 0.000 | 0.000 | ||
| 3507 | 2012.07.27 20:27 | sell | 1759 | 0.02 | 97.258 | 0.000 | 0.000 | ||
| 3508 | 2012.07.27 20:31 | sell | 1760 | 0.04 | 97.287 | 0.000 | 0.000 | ||
| 3509 | 2012.07.27 20:48 | close | 1760 | 0.04 | 97.062 | 0.000 | 0.000 | 7.82 | 11769.06 |
| 3510 | 2012.07.27 20:48 | close | 1758 | 0.03 | 97.062 | 0.000 | 0.000 | 4.75 | 11773.81 |
| 3511 | 2012.07.27 20:48 | close | 1753 | 0.02 | 97.062 | 0.000 | 0.000 | -1.88 | 11771.93 |
| 3512 | 2012.07.27 20:48 | close | 1759 | 0.02 | 97.062 | 0.000 | 0.000 | 3.40 | 11775.33 |
| 3513 | 2012.07.27 20:48 | close | 1757 | 0.02 | 97.062 | 0.000 | 0.000 | 2.01 | 11777.34 |
| 3514 | 2012.07.27 20:48 | close | 1749 | 0.01 | 97.062 | 0.000 | 0.000 | -3.30 | 11774.04 |
| 3515 | 2012.07.27 20:48 | close | 1755 | 0.01 | 97.062 | 0.000 | 0.000 | -0.27 | 11773.77 |
| 3516 | 2012.07.27 20:48 | close | 1756 | 0.01 | 97.062 | 0.000 | 0.000 | 0.02 | 11773.79 |
| 3517 | 2012.07.27 20:48 | close | 1752 | 0.01 | 97.062 | 0.000 | 0.000 | -1.35 | 11772.44 |
| 3518 | 2012.07.27 20:48 | close | 1751 | 0.01 | 97.062 | 0.000 | 0.000 | -2.11 | 11770.33 |
| 3519 | 2012.07.27 20:48 | close | 1750 | 0.01 | 97.062 | 0.000 | 0.000 | -2.43 | 11767.90 |
| 3520 | 2012.07.27 20:48 | close | 1754 | 0.01 | 97.062 | 0.000 | 0.000 | -0.60 | 11767.30 |
| 3521 | 2012.07.27 21:15 | buy | 1761 | 0.01 | 96.622 | 0.000 | 0.000 | ||
| 3522 | 2012.07.27 21:55 | close | 1761 | 0.01 | 96.751 | 0.000 | 0.000 | 1.13 | 11768.43 |
| 3523 | 2012.07.30 11:16 | buy | 1762 | 0.01 | 96.101 | 0.000 | 0.000 | ||
| 3524 | 2012.07.30 11:38 | buy | 1763 | 0.06 | 95.875 | 0.000 | 0.000 | ||
| 3525 | 2012.07.30 12:05 | close | 1763 | 0.06 | 95.931 | 0.000 | 0.000 | 2.92 | 11771.35 |
| 3526 | 2012.07.30 12:05 | close | 1762 | 0.01 | 95.931 | 0.000 | 0.000 | -1.48 | 11769.87 |
| 3527 | 2012.07.31 05:55 | sell | 1764 | 0.01 | 96.113 | 0.000 | 0.000 | ||
| 3528 | 2012.07.31 07:21 | close | 1764 | 0.01 | 96.056 | 0.000 | 0.000 | 0.49 | 11770.36 |
| 3529 | 2012.08.01 08:36 | sell | 1765 | 0.01 | 96.177 | 0.000 | 0.000 | ||
| 3530 | 2012.08.01 09:00 | sell | 1766 | 0.03 | 96.258 | 0.000 | 0.000 | ||
| 3531 | 2012.08.01 09:12 | close | 1766 | 0.03 | 96.187 | 0.000 | 0.000 | 1.85 | 11772.21 |
| 3532 | 2012.08.01 09:12 | close | 1765 | 0.01 | 96.187 | 0.000 | 0.000 | -0.08 | 11772.13 |
| 3533 | 2012.08.02 14:10 | buy | 1767 | 0.01 | 95.943 | 0.000 | 0.000 | ||
| 3534 | 2012.08.02 14:38 | close | 1767 | 0.01 | 95.966 | 0.000 | 0.000 | 0.20 | 11772.33 |
| 3535 | 2012.08.02 16:06 | buy | 1768 | 0.01 | 95.239 | 0.000 | 0.000 | ||
| 3536 | 2012.08.02 16:14 | close | 1768 | 0.01 | 95.501 | 0.000 | 0.000 | 2.27 | 11774.60 |
| 3537 | 2012.08.03 03:24 | buy | 1769 | 0.01 | 95.079 | 0.000 | 0.000 | ||
| 3538 | 2012.08.03 04:20 | close | 1769 | 0.01 | 95.100 | 0.000 | 0.000 | 0.18 | 11774.78 |
| 3539 | 2012.08.03 10:21 | sell | 1770 | 0.01 | 95.434 | 0.000 | 0.000 | ||
| 3540 | 2012.08.03 10:39 | sell | 1771 | 0.01 | 95.475 | 0.000 | 0.000 | ||
| 3541 | 2012.08.03 10:51 | close | 1771 | 0.01 | 95.431 | 0.000 | 0.000 | 0.38 | 11775.16 |
| 3542 | 2012.08.03 10:51 | close | 1770 | 0.01 | 95.431 | 0.000 | 0.000 | 0.02 | 11775.18 |
| 3543 | 2012.08.03 13:20 | sell | 1772 | 0.01 | 95.827 | 0.000 | 0.000 | ||
| 3544 | 2012.08.03 13:32 | sell | 1773 | 0.04 | 96.000 | 0.000 | 0.000 | ||
| 3545 | 2012.08.03 13:56 | sell | 1774 | 0.04 | 96.145 | 0.000 | 0.000 | ||
| 3546 | 2012.08.03 14:43 | close | 1774 | 0.04 | 96.004 | 0.000 | 0.000 | 4.90 | 11780.08 |
| 3547 | 2012.08.03 14:43 | close | 1773 | 0.04 | 96.004 | 0.000 | 0.000 | -0.14 | 11779.94 |
| 3548 | 2012.08.03 14:43 | close | 1772 | 0.01 | 96.004 | 0.000 | 0.000 | -1.53 | 11778.41 |
| 3549 | 2012.08.03 16:26 | sell | 1775 | 0.01 | 96.751 | 0.000 | 0.000 | ||
| 3550 | 2012.08.03 16:48 | sell | 1776 | 0.02 | 96.814 | 0.000 | 0.000 | ||
| 3551 | 2012.08.03 16:54 | sell | 1777 | 0.02 | 96.893 | 0.000 | 0.000 | ||
| 3552 | 2012.08.03 17:04 | sell | 1778 | 0.02 | 96.962 | 0.000 | 0.000 | ||
| 3553 | 2012.08.03 17:25 | sell | 1779 | 0.02 | 97.009 | 0.000 | 0.000 | ||
| 3554 | 2012.08.03 17:32 | sell | 1780 | 0.02 | 97.127 | 0.000 | 0.000 | ||
| 3555 | 2012.08.03 17:55 | close | 1780 | 0.02 | 96.921 | 0.000 | 0.000 | 3.58 | 11781.99 |
| 3556 | 2012.08.03 17:55 | close | 1779 | 0.02 | 96.921 | 0.000 | 0.000 | 1.52 | 11783.51 |
| 3557 | 2012.08.03 17:55 | close | 1776 | 0.02 | 96.921 | 0.000 | 0.000 | -1.86 | 11781.65 |
| 3558 | 2012.08.03 17:55 | close | 1777 | 0.02 | 96.921 | 0.000 | 0.000 | -0.49 | 11781.16 |
| 3559 | 2012.08.03 17:55 | close | 1778 | 0.02 | 96.921 | 0.000 | 0.000 | 0.71 | 11781.87 |
| 3560 | 2012.08.03 17:55 | close | 1775 | 0.01 | 96.921 | 0.000 | 0.000 | -1.47 | 11780.40 |
| 3561 | 2012.08.03 18:58 | sell | 1781 | 0.01 | 97.360 | 0.000 | 0.000 | ||
| 3562 | 2012.08.03 19:35 | close | 1781 | 0.01 | 97.250 | 0.000 | 0.000 | 0.96 | 11781.36 |
| 3563 | 2012.08.06 10:38 | buy | 1782 | 0.01 | 96.834 | 0.000 | 0.000 | ||
| 3564 | 2012.08.06 10:51 | close | 1782 | 0.01 | 96.910 | 0.000 | 0.000 | 0.66 | 11782.02 |
| 3565 | 2012.08.07 10:46 | sell | 1783 | 0.01 | 97.280 | 0.000 | 0.000 | ||
| 3566 | 2012.08.07 10:54 | sell | 1784 | 0.01 | 97.337 | 0.000 | 0.000 | ||
| 3567 | 2012.08.07 10:59 | sell | 1785 | 0.01 | 97.367 | 0.000 | 0.000 | ||
| 3568 | 2012.08.07 11:13 | close | 1785 | 0.01 | 97.260 | 0.000 | 0.000 | 0.93 | 11782.95 |
| 3569 | 2012.08.07 11:13 | close | 1783 | 0.01 | 97.260 | 0.000 | 0.000 | 0.17 | 11783.12 |
| 3570 | 2012.08.07 11:13 | close | 1784 | 0.01 | 97.260 | 0.000 | 0.000 | 0.67 | 11783.79 |
| 3571 | 2012.08.07 15:34 | sell | 1786 | 0.01 | 97.669 | 0.000 | 0.000 | ||
| 3572 | 2012.08.07 15:43 | sell | 1787 | 0.01 | 97.690 | 0.000 | 0.000 | ||
| 3573 | 2012.08.07 15:56 | close | 1787 | 0.01 | 97.578 | 0.000 | 0.000 | 0.98 | 11784.77 |
| 3574 | 2012.08.07 15:56 | close | 1786 | 0.01 | 97.578 | 0.000 | 0.000 | 0.79 | 11785.56 |
| 3575 | 2012.08.08 09:37 | buy | 1788 | 0.01 | 97.041 | 0.000 | 0.000 | ||
| 3576 | 2012.08.08 10:00 | buy | 1789 | 0.02 | 96.952 | 0.000 | 0.000 | ||
| 3577 | 2012.08.08 10:21 | close | 1789 | 0.02 | 97.058 | 0.000 | 0.000 | 1.84 | 11787.40 |
| 3578 | 2012.08.08 10:21 | close | 1788 | 0.01 | 97.058 | 0.000 | 0.000 | 0.14 | 11787.54 |
| 3579 | 2012.08.08 12:51 | buy | 1790 | 0.01 | 96.735 | 0.000 | 0.000 | ||
| 3580 | 2012.08.08 13:08 | buy | 1791 | 0.01 | 96.717 | 0.000 | 0.000 | ||
| 3581 | 2012.08.08 13:17 | buy | 1792 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 3582 | 2012.08.08 13:32 | close | 1792 | 0.01 | 96.816 | 0.000 | 0.000 | 1.27 | 11788.81 |
| 3583 | 2012.08.08 13:32 | close | 1790 | 0.01 | 96.816 | 0.000 | 0.000 | 0.70 | 11789.51 |
| 3584 | 2012.08.08 13:32 | close | 1791 | 0.01 | 96.816 | 0.000 | 0.000 | 0.86 | 11790.37 |
| 3585 | 2012.08.09 14:26 | buy | 1793 | 0.01 | 96.396 | 0.000 | 0.000 | ||
| 3586 | 2012.08.09 14:51 | close | 1793 | 0.01 | 96.444 | 0.000 | 0.000 | 0.42 | 11790.79 |
| 3587 | 2012.08.09 17:41 | sell | 1794 | 0.01 | 96.983 | 0.000 | 0.000 | ||
| 3588 | 2012.08.09 18:00 | close | 1794 | 0.01 | 96.847 | 0.000 | 0.000 | 1.18 | 11791.97 |
| 3589 | 2012.08.10 10:21 | buy | 1795 | 0.01 | 96.271 | 0.000 | 0.000 | ||
| 3590 | 2012.08.10 10:29 | buy | 1796 | 0.02 | 96.197 | 0.000 | 0.000 | ||
| 3591 | 2012.08.10 10:49 | close | 1796 | 0.02 | 96.309 | 0.000 | 0.000 | 1.95 | 11793.92 |
| 3592 | 2012.08.10 10:49 | close | 1795 | 0.01 | 96.309 | 0.000 | 0.000 | 0.33 | 11794.25 |
| 3593 | 2012.08.10 15:28 | buy | 1797 | 0.01 | 96.000 | 0.000 | 0.000 | ||
| 3594 | 2012.08.10 15:47 | buy | 1798 | 0.02 | 95.947 | 0.000 | 0.000 | ||
| 3595 | 2012.08.10 16:25 | buy | 1799 | 0.03 | 95.820 | 0.000 | 0.000 | ||
| 3596 | 2012.08.10 16:33 | buy | 1800 | 0.01 | 95.797 | 0.000 | 0.000 | ||
| 3597 | 2012.08.10 16:59 | close | 1799 | 0.03 | 95.911 | 0.000 | 0.000 | 2.38 | 11796.63 |
| 3598 | 2012.08.10 16:59 | close | 1798 | 0.02 | 95.911 | 0.000 | 0.000 | -0.63 | 11796.00 |
| 3599 | 2012.08.10 16:59 | close | 1800 | 0.01 | 95.911 | 0.000 | 0.000 | 0.99 | 11796.99 |
| 3600 | 2012.08.10 16:59 | close | 1797 | 0.01 | 95.911 | 0.000 | 0.000 | -0.77 | 11796.22 |
| 3601 | 2012.08.13 14:00 | sell | 1801 | 0.01 | 96.565 | 0.000 | 0.000 | ||
| 3602 | 2012.08.13 14:18 | sell | 1802 | 0.04 | 96.749 | 0.000 | 0.000 | ||
| 3603 | 2012.08.13 14:53 | close | 1802 | 0.04 | 96.664 | 0.000 | 0.000 | 2.95 | 11799.17 |
| 3604 | 2012.08.13 14:53 | close | 1801 | 0.01 | 96.664 | 0.000 | 0.000 | -0.86 | 11798.31 |
| 3605 | 2012.08.14 09:09 | sell | 1803 | 0.01 | 97.046 | 0.000 | 0.000 | ||
| 3606 | 2012.08.14 09:30 | sell | 1804 | 0.03 | 97.166 | 0.000 | 0.000 | ||
| 3607 | 2012.08.14 09:55 | close | 1804 | 0.03 | 97.094 | 0.000 | 0.000 | 1.87 | 11800.18 |
| 3608 | 2012.08.14 09:55 | close | 1803 | 0.01 | 97.094 | 0.000 | 0.000 | -0.42 | 11799.76 |
| 3609 | 2012.08.15 09:46 | sell | 1805 | 0.01 | 97.395 | 0.000 | 0.000 | ||
| 3610 | 2012.08.15 10:01 | close | 1805 | 0.01 | 97.308 | 0.000 | 0.000 | 0.75 | 11800.51 |
| 3611 | 2012.08.15 15:01 | buy | 1806 | 0.01 | 96.878 | 0.000 | 0.000 | ||
| 3612 | 2012.08.15 15:14 | close | 1806 | 0.01 | 96.995 | 0.000 | 0.000 | 1.02 | 11801.53 |
| 3613 | 2012.08.15 15:56 | buy | 1807 | 0.01 | 96.604 | 0.000 | 0.000 | ||
| 3614 | 2012.08.15 16:23 | close | 1807 | 0.01 | 96.673 | 0.000 | 0.000 | 0.60 | 11802.13 |
| 3615 | 2012.08.16 15:25 | sell | 1808 | 0.01 | 97.537 | 0.000 | 0.000 | ||
| 3616 | 2012.08.16 15:36 | sell | 1809 | 0.01 | 97.572 | 0.000 | 0.000 | ||
| 3617 | 2012.08.16 15:44 | sell | 1810 | 0.01 | 97.630 | 0.000 | 0.000 | ||
| 3618 | 2012.08.16 16:32 | sell | 1811 | 0.01 | 97.667 | 0.000 | 0.000 | ||
| 3619 | 2012.08.16 16:40 | sell | 1812 | 0.01 | 97.693 | 0.000 | 0.000 | ||
| 3620 | 2012.08.16 17:01 | close | 1812 | 0.01 | 97.580 | 0.000 | 0.000 | 0.98 | 11803.11 |
| 3621 | 2012.08.16 17:01 | close | 1808 | 0.01 | 97.580 | 0.000 | 0.000 | -0.37 | 11802.74 |
| 3622 | 2012.08.16 17:01 | close | 1809 | 0.01 | 97.580 | 0.000 | 0.000 | -0.07 | 11802.67 |
| 3623 | 2012.08.16 17:01 | close | 1810 | 0.01 | 97.580 | 0.000 | 0.000 | 0.44 | 11803.11 |
| 3624 | 2012.08.16 17:01 | close | 1811 | 0.01 | 97.580 | 0.000 | 0.000 | 0.76 | 11803.87 |
| 3625 | 2012.08.16 17:48 | sell | 1813 | 0.01 | 97.949 | 0.000 | 0.000 | ||
| 3626 | 2012.08.16 17:55 | sell | 1814 | 0.01 | 97.970 | 0.000 | 0.000 | ||
| 3627 | 2012.08.16 19:03 | close | 1814 | 0.01 | 97.908 | 0.000 | 0.000 | 0.54 | 11804.41 |
| 3628 | 2012.08.16 19:03 | close | 1813 | 0.01 | 97.908 | 0.000 | 0.000 | 0.36 | 11804.77 |
| 3629 | 2012.08.17 09:50 | sell | 1815 | 0.01 | 98.244 | 0.000 | 0.000 | ||
| 3630 | 2012.08.17 10:43 | close | 1815 | 0.01 | 98.168 | 0.000 | 0.000 | 0.66 | 11805.43 |
| 3631 | 2012.08.20 14:36 | buy | 1816 | 0.01 | 97.762 | 0.000 | 0.000 | ||
| 3632 | 2012.08.20 14:50 | close | 1816 | 0.01 | 97.853 | 0.000 | 0.000 | 0.79 | 11806.22 |
| 3633 | 2012.08.20 18:52 | sell | 1817 | 0.01 | 98.057 | 0.000 | 0.000 | ||
| 3634 | 2012.08.20 19:06 | close | 1817 | 0.01 | 98.009 | 0.000 | 0.000 | 0.42 | 11806.64 |
| 3635 | 2012.08.21 11:14 | sell | 1818 | 0.01 | 98.594 | 0.000 | 0.000 | ||
| 3636 | 2012.08.21 11:35 | close | 1818 | 0.01 | 98.534 | 0.000 | 0.000 | 0.52 | 11807.16 |
| 3637 | 2012.08.21 15:39 | sell | 1819 | 0.01 | 98.915 | 0.000 | 0.000 | ||
| 3638 | 2012.08.21 15:41 | sell | 1820 | 0.01 | 98.949 | 0.000 | 0.000 | ||
| 3639 | 2012.08.21 15:52 | sell | 1821 | 0.02 | 99.000 | 0.000 | 0.000 | ||
| 3640 | 2012.08.21 16:23 | close | 1821 | 0.02 | 98.945 | 0.000 | 0.000 | 0.95 | 11808.11 |
| 3641 | 2012.08.21 16:23 | close | 1819 | 0.01 | 98.945 | 0.000 | 0.000 | -0.26 | 11807.85 |
| 3642 | 2012.08.21 16:23 | close | 1820 | 0.01 | 98.945 | 0.000 | 0.000 | 0.04 | 11807.89 |
| 3643 | 2012.08.22 14:25 | buy | 1822 | 0.01 | 98.606 | 0.000 | 0.000 | ||
| 3644 | 2012.08.22 14:36 | close | 1822 | 0.01 | 98.698 | 0.000 | 0.000 | 0.80 | 11808.69 |
| 3645 | 2012.08.23 10:37 | sell | 1823 | 0.01 | 98.740 | 0.000 | 0.000 | ||
| 3646 | 2012.08.23 10:48 | sell | 1824 | 0.01 | 98.772 | 0.000 | 0.000 | ||
| 3647 | 2012.08.23 11:07 | close | 1824 | 0.01 | 98.703 | 0.000 | 0.000 | 0.60 | 11809.29 |
| 3648 | 2012.08.23 11:07 | close | 1823 | 0.01 | 98.703 | 0.000 | 0.000 | 0.32 | 11809.61 |
| 3649 | 2012.08.24 13:14 | buy | 1825 | 0.01 | 98.369 | 0.000 | 0.000 | ||
| 3650 | 2012.08.24 13:36 | buy | 1826 | 0.01 | 98.345 | 0.000 | 0.000 | ||
| 3651 | 2012.08.24 14:30 | buy | 1827 | 0.06 | 98.164 | 0.000 | 0.000 | ||
| 3652 | 2012.08.24 14:44 | buy | 1828 | 0.01 | 98.129 | 0.000 | 0.000 | ||
| 3653 | 2012.08.24 15:24 | close | 1827 | 0.06 | 98.232 | 0.000 | 0.000 | 3.55 | 11813.16 |
| 3654 | 2012.08.24 15:24 | close | 1828 | 0.01 | 98.232 | 0.000 | 0.000 | 0.90 | 11814.06 |
| 3655 | 2012.08.24 15:24 | close | 1826 | 0.01 | 98.232 | 0.000 | 0.000 | -0.98 | 11813.08 |
| 3656 | 2012.08.24 15:24 | close | 1825 | 0.01 | 98.232 | 0.000 | 0.000 | -1.19 | 11811.89 |
| 3657 | 2012.08.28 03:53 | buy | 1829 | 0.01 | 98.236 | 0.000 | 0.000 | ||
| 3658 | 2012.08.28 04:06 | buy | 1830 | 0.03 | 98.094 | 0.000 | 0.000 | ||
| 3659 | 2012.08.28 04:17 | buy | 1831 | 0.02 | 97.964 | 0.000 | 0.000 | ||
| 3660 | 2012.08.28 08:40 | close | 1830 | 0.03 | 98.099 | 0.000 | 0.000 | 0.13 | 11812.02 |
| 3661 | 2012.08.28 08:40 | close | 1831 | 0.02 | 98.099 | 0.000 | 0.000 | 2.35 | 11814.37 |
| 3662 | 2012.08.28 08:40 | close | 1829 | 0.01 | 98.099 | 0.000 | 0.000 | -1.19 | 11813.18 |
| 3663 | 2012.08.28 11:33 | sell | 1832 | 0.01 | 98.423 | 0.000 | 0.000 | ||
| 3664 | 2012.08.28 11:47 | sell | 1833 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 3665 | 2012.08.28 12:04 | sell | 1834 | 0.02 | 98.544 | 0.000 | 0.000 | ||
| 3666 | 2012.08.28 12:26 | sell | 1835 | 0.01 | 98.580 | 0.000 | 0.000 | ||
| 3667 | 2012.08.29 10:49 | close | 1834 | 0.02 | 98.464 | 0.000 | 0.000 | 1.40 | 11814.57 |
| 3668 | 2012.08.29 10:49 | close | 1835 | 0.01 | 98.464 | 0.000 | 0.000 | 1.01 | 11815.59 |
| 3669 | 2012.08.29 10:49 | close | 1833 | 0.01 | 98.464 | 0.000 | 0.000 | -0.21 | 11815.38 |
| 3670 | 2012.08.29 10:49 | close | 1832 | 0.01 | 98.464 | 0.000 | 0.000 | -0.35 | 11815.03 |
| 3671 | 2012.08.30 17:47 | buy | 1836 | 0.01 | 98.133 | 0.000 | 0.000 | ||
| 3672 | 2012.08.30 17:52 | buy | 1837 | 0.01 | 98.088 | 0.000 | 0.000 | ||
| 3673 | 2012.08.30 18:23 | close | 1837 | 0.01 | 98.195 | 0.000 | 0.000 | 0.92 | 11815.95 |
| 3674 | 2012.08.30 18:23 | close | 1836 | 0.01 | 98.195 | 0.000 | 0.000 | 0.53 | 11816.48 |
| 3675 | 2012.08.31 08:08 | buy | 1838 | 0.01 | 98.078 | 0.000 | 0.000 | ||
| 3676 | 2012.08.31 08:54 | close | 1838 | 0.01 | 98.107 | 0.000 | 0.000 | 0.25 | 11816.73 |
| 3677 | 2012.08.31 11:46 | sell | 1839 | 0.01 | 98.367 | 0.000 | 0.000 | ||
| 3678 | 2012.08.31 12:02 | sell | 1840 | 0.04 | 98.529 | 0.000 | 0.000 | ||
| 3679 | 2012.08.31 12:29 | sell | 1841 | 0.02 | 98.653 | 0.000 | 0.000 | ||
| 3680 | 2012.08.31 12:41 | sell | 1842 | 0.01 | 98.729 | 0.000 | 0.000 | ||
| 3681 | 2012.08.31 13:13 | sell | 1843 | 0.01 | 98.776 | 0.000 | 0.000 | ||
| 3682 | 2012.08.31 13:32 | sell | 1844 | 0.01 | 98.808 | 0.000 | 0.000 | ||
| 3683 | 2012.08.31 13:38 | sell | 1845 | 0.01 | 98.847 | 0.000 | 0.000 | ||
| 3684 | 2012.08.31 13:45 | sell | 1846 | 0.03 | 98.923 | 0.000 | 0.000 | ||
| 3685 | 2012.08.31 15:37 | sell | 1847 | 0.04 | 98.981 | 0.000 | 0.000 | ||
| 3686 | 2012.08.31 16:52 | close | 1840 | 0.04 | 98.715 | 0.000 | 0.000 | -6.47 | 11810.26 |
| 3687 | 2012.08.31 16:52 | close | 1847 | 0.04 | 98.715 | 0.000 | 0.000 | 9.24 | 11819.50 |
| 3688 | 2012.08.31 16:52 | close | 1846 | 0.03 | 98.715 | 0.000 | 0.000 | 5.43 | 11824.93 |
| 3689 | 2012.08.31 16:52 | close | 1841 | 0.02 | 98.715 | 0.000 | 0.000 | -1.08 | 11823.85 |
| 3690 | 2012.08.31 16:52 | close | 1839 | 0.01 | 98.715 | 0.000 | 0.000 | -3.02 | 11820.83 |
| 3691 | 2012.08.31 16:52 | close | 1844 | 0.01 | 98.715 | 0.000 | 0.000 | 0.81 | 11821.64 |
| 3692 | 2012.08.31 16:52 | close | 1845 | 0.01 | 98.715 | 0.000 | 0.000 | 1.15 | 11822.79 |
| 3693 | 2012.08.31 16:52 | close | 1842 | 0.01 | 98.715 | 0.000 | 0.000 | 0.13 | 11822.92 |
| 3694 | 2012.08.31 16:52 | close | 1843 | 0.01 | 98.715 | 0.000 | 0.000 | 0.53 | 11823.45 |
| 3695 | 2012.08.31 17:52 | buy | 1848 | 0.01 | 98.578 | 0.000 | 0.000 | ||
| 3696 | 2012.08.31 18:05 | close | 1848 | 0.01 | 98.717 | 0.000 | 0.000 | 1.21 | 11824.66 |
| 3697 | 2012.09.04 05:08 | sell | 1849 | 0.01 | 98.933 | 0.000 | 0.000 | ||
| 3698 | 2012.09.04 05:51 | close | 1849 | 0.01 | 98.891 | 0.000 | 0.000 | 0.37 | 11825.03 |
| 3699 | 2012.09.05 16:02 | sell | 1850 | 0.01 | 98.879 | 0.000 | 0.000 | ||
| 3700 | 2012.09.05 16:13 | close | 1850 | 0.01 | 98.796 | 0.000 | 0.000 | 0.72 | 11825.75 |
| 3701 | 2012.09.06 15:32 | sell | 1851 | 0.01 | 99.609 | 0.000 | 0.000 | ||
| 3702 | 2012.09.06 15:36 | close | 1851 | 0.01 | 99.228 | 0.000 | 0.000 | 3.31 | 11829.06 |
| 3703 | 2012.09.07 10:17 | sell | 1852 | 0.01 | 99.986 | 0.000 | 0.000 | ||
| 3704 | 2012.09.07 10:30 | sell | 1853 | 0.01 | 100.029 | 0.000 | 0.000 | ||
| 3705 | 2012.09.07 10:46 | sell | 1854 | 0.01 | 100.104 | 0.000 | 0.000 | ||
| 3706 | 2012.09.07 11:01 | close | 1854 | 0.01 | 99.957 | 0.000 | 0.000 | 1.27 | 11830.33 |
| 3707 | 2012.09.07 11:01 | close | 1852 | 0.01 | 99.957 | 0.000 | 0.000 | 0.25 | 11830.58 |
| 3708 | 2012.09.07 11:01 | close | 1853 | 0.01 | 99.957 | 0.000 | 0.000 | 0.62 | 11831.20 |
| 3709 | 2012.09.07 13:37 | sell | 1855 | 0.01 | 100.264 | 0.000 | 0.000 | ||
| 3710 | 2012.09.07 14:24 | sell | 1856 | 0.02 | 100.329 | 0.000 | 0.000 | ||
| 3711 | 2012.09.07 14:31 | sell | 1857 | 0.01 | 100.369 | 0.000 | 0.000 | ||
| 3712 | 2012.09.07 14:49 | close | 1856 | 0.02 | 100.293 | 0.000 | 0.000 | 0.63 | 11831.83 |
| 3713 | 2012.09.07 14:49 | close | 1857 | 0.01 | 100.293 | 0.000 | 0.000 | 0.66 | 11832.49 |
| 3714 | 2012.09.07 14:49 | close | 1855 | 0.01 | 100.293 | 0.000 | 0.000 | -0.26 | 11832.23 |
| 3715 | 2012.09.10 22:35 | buy | 1858 | 0.01 | 99.875 | 0.000 | 0.000 | ||
| 3716 | 2012.09.10 23:29 | close | 1858 | 0.01 | 99.901 | 0.000 | 0.000 | 0.22 | 11832.45 |
| 3717 | 2012.09.11 09:56 | sell | 1859 | 0.01 | 100.135 | 0.000 | 0.000 | ||
| 3718 | 2012.09.11 10:31 | sell | 1860 | 0.01 | 100.174 | 0.000 | 0.000 | ||
| 3719 | 2012.09.11 10:44 | close | 1860 | 0.01 | 100.096 | 0.000 | 0.000 | 0.68 | 11833.13 |
| 3720 | 2012.09.11 10:44 | close | 1859 | 0.01 | 100.096 | 0.000 | 0.000 | 0.34 | 11833.47 |
| 3721 | 2012.09.12 13:00 | sell | 1861 | 0.01 | 100.603 | 0.000 | 0.000 | ||
| 3722 | 2012.09.12 13:16 | close | 1861 | 0.01 | 100.529 | 0.000 | 0.000 | 0.64 | 11834.11 |
| 3723 | 2012.09.13 10:49 | buy | 1862 | 0.01 | 100.287 | 0.000 | 0.000 | ||
| 3724 | 2012.09.13 11:22 | buy | 1863 | 0.01 | 100.245 | 0.000 | 0.000 | ||
| 3725 | 2012.09.13 11:26 | close | 1863 | 0.01 | 100.320 | 0.000 | 0.000 | 0.65 | 11834.76 |
| 3726 | 2012.09.13 11:26 | close | 1862 | 0.01 | 100.320 | 0.000 | 0.000 | 0.28 | 11835.04 |
| 3727 | 2012.09.13 15:47 | buy | 1864 | 0.01 | 100.013 | 0.000 | 0.000 | ||
| 3728 | 2012.09.13 15:50 | buy | 1865 | 0.01 | 99.973 | 0.000 | 0.000 | ||
| 3729 | 2012.09.13 19:18 | buy | 1866 | 0.03 | 99.882 | 0.000 | 0.000 | ||
| 3730 | 2012.09.13 19:29 | buy | 1867 | 0.01 | 99.847 | 0.000 | 0.000 | ||
| 3731 | 2012.09.13 19:31 | buy | 1868 | 0.01 | 99.780 | 0.000 | 0.000 | ||
| 3732 | 2012.09.13 19:32 | close | 1866 | 0.03 | 100.008 | 0.000 | 0.000 | 3.28 | 11838.32 |
| 3733 | 2012.09.13 19:32 | close | 1868 | 0.01 | 100.008 | 0.000 | 0.000 | 1.98 | 11840.30 |
| 3734 | 2012.09.13 19:32 | close | 1865 | 0.01 | 100.008 | 0.000 | 0.000 | 0.30 | 11840.60 |
| 3735 | 2012.09.13 19:32 | close | 1864 | 0.01 | 100.008 | 0.000 | 0.000 | -0.04 | 11840.56 |
| 3736 | 2012.09.13 19:32 | close | 1867 | 0.01 | 100.008 | 0.000 | 0.000 | 1.40 | 11841.96 |
| 3737 | 2012.09.13 20:34 | sell | 1869 | 0.01 | 100.427 | 0.000 | 0.000 | ||
| 3738 | 2012.09.13 21:12 | sell | 1870 | 0.01 | 100.452 | 0.000 | 0.000 | ||
| 3739 | 2012.09.13 21:15 | sell | 1871 | 0.02 | 100.543 | 0.000 | 0.000 | ||
| 3740 | 2012.09.13 21:26 | sell | 1872 | 0.02 | 100.703 | 0.000 | 0.000 | ||
| 3741 | 2012.09.14 01:28 | sell | 1873 | 0.01 | 100.726 | 0.000 | 0.000 | ||
| 3742 | 2012.09.14 02:03 | sell | 1874 | 0.04 | 100.841 | 0.000 | 0.000 | ||
| 3743 | 2012.09.14 04:54 | sell | 1875 | 0.07 | 100.903 | 0.000 | 0.000 | ||
| 3744 | 2012.09.14 06:23 | sell | 1876 | 0.38 | 100.990 | 0.000 | 0.000 | ||
| 3745 | 2012.09.14 06:31 | sell | 1877 | 0.08 | 100.993 | 0.000 | 0.000 | ||
| 3746 | 2012.09.14 07:29 | sell | 1878 | 1.63 | 101.167 | 0.000 | 0.000 | ||
| 3747 | 2012.09.14 07:37 | sell | 1879 | 0.50 | 101.169 | 0.000 | 0.000 | ||
| 3748 | 2012.09.14 08:26 | close | 1878 | 1.63 | 101.087 | 0.000 | 0.000 | 113.31 | 11955.27 |
| 3749 | 2012.09.14 08:26 | close | 1879 | 0.50 | 101.087 | 0.000 | 0.000 | 35.62 | 11990.89 |
| 3750 | 2012.09.14 08:26 | close | 1876 | 0.38 | 101.087 | 0.000 | 0.000 | -32.03 | 11958.86 |
| 3751 | 2012.09.14 08:26 | close | 1877 | 0.08 | 101.087 | 0.000 | 0.000 | -6.53 | 11952.33 |
| 3752 | 2012.09.14 08:26 | close | 1875 | 0.07 | 101.087 | 0.000 | 0.000 | -11.19 | 11941.14 |
| 3753 | 2012.09.14 08:26 | close | 1874 | 0.04 | 101.087 | 0.000 | 0.000 | -8.56 | 11932.58 |
| 3754 | 2012.09.14 08:26 | close | 1871 | 0.02 | 101.087 | 0.000 | 0.000 | -9.44 | 11923.14 |
| 3755 | 2012.09.14 08:26 | close | 1872 | 0.02 | 101.087 | 0.000 | 0.000 | -6.66 | 11916.47 |
| 3756 | 2012.09.14 08:26 | close | 1869 | 0.01 | 101.087 | 0.000 | 0.000 | -5.74 | 11910.73 |
| 3757 | 2012.09.14 08:26 | close | 1873 | 0.01 | 101.087 | 0.000 | 0.000 | -3.14 | 11907.59 |
| 3758 | 2012.09.14 08:26 | close | 1870 | 0.01 | 101.087 | 0.000 | 0.000 | -5.52 | 11902.08 |
| 3759 | 2012.09.14 12:18 | sell | 1880 | 0.01 | 101.475 | 0.000 | 0.000 | ||
| 3760 | 2012.09.14 12:26 | sell | 1881 | 0.01 | 101.529 | 0.000 | 0.000 | ||
| 3761 | 2012.09.14 12:36 | sell | 1882 | 0.06 | 101.944 | 0.000 | 0.000 | ||
| 3762 | 2012.09.14 12:44 | sell | 1883 | 0.01 | 101.993 | 0.000 | 0.000 | ||
| 3763 | 2012.09.14 12:57 | sell | 1884 | 0.01 | 102.097 | 0.000 | 0.000 | ||
| 3764 | 2012.09.14 13:14 | sell | 1885 | 0.02 | 102.176 | 0.000 | 0.000 | ||
| 3765 | 2012.09.14 14:21 | sell | 1886 | 0.02 | 102.204 | 0.000 | 0.000 | ||
| 3766 | 2012.09.14 14:31 | sell | 1887 | 0.04 | 102.243 | 0.000 | 0.000 | ||
| 3767 | 2012.09.14 14:32 | sell | 1888 | 0.02 | 102.255 | 0.000 | 0.000 | ||
| 3768 | 2012.09.14 15:28 | sell | 1889 | 0.02 | 102.258 | 0.000 | 0.000 | ||
| 3769 | 2012.09.14 16:07 | sell | 1890 | 0.02 | 102.311 | 0.000 | 0.000 | ||
| 3770 | 2012.09.14 16:36 | sell | 1891 | 0.20 | 102.511 | 0.000 | 0.000 | ||
| 3771 | 2012.09.14 16:37 | sell | 1892 | 0.04 | 102.488 | 0.000 | 0.000 | ||
| 3772 | 2012.09.14 16:43 | sell | 1893 | 0.04 | 102.531 | 0.000 | 0.000 | ||
| 3773 | 2012.09.14 16:45 | sell | 1894 | 0.04 | 102.564 | 0.000 | 0.000 | ||
| 3774 | 2012.09.14 16:52 | sell | 1895 | 0.16 | 102.670 | 0.000 | 0.000 | ||
| 3775 | 2012.09.14 16:58 | sell | 1896 | 0.32 | 102.842 | 0.000 | 0.000 | ||
| 3776 | 2012.09.14 17:04 | sell | 1897 | 0.73 | 102.982 | 0.000 | 0.000 | ||
| 3777 | 2012.09.14 20:00 | close | 1897 | 0.73 | 102.659 | 0.000 | 0.000 | 204.89 | 12106.97 |
| 3778 | 2012.09.14 20:00 | close | 1896 | 0.32 | 102.659 | 0.000 | 0.000 | 50.89 | 12157.86 |
| 3779 | 2012.09.14 20:00 | close | 1891 | 0.20 | 102.659 | 0.000 | 0.000 | -25.72 | 12132.14 |
| 3780 | 2012.09.14 20:00 | close | 1895 | 0.16 | 102.659 | 0.000 | 0.000 | 1.53 | 12133.67 |
| 3781 | 2012.09.14 20:00 | close | 1882 | 0.06 | 102.659 | 0.000 | 0.000 | -37.28 | 12096.39 |
| 3782 | 2012.09.14 20:00 | close | 1894 | 0.04 | 102.659 | 0.000 | 0.000 | -3.31 | 12093.08 |
| 3783 | 2012.09.14 20:00 | close | 1893 | 0.04 | 102.659 | 0.000 | 0.000 | -4.45 | 12088.63 |
| 3784 | 2012.09.14 20:00 | close | 1892 | 0.04 | 102.659 | 0.000 | 0.000 | -5.95 | 12082.68 |
| 3785 | 2012.09.14 20:00 | close | 1887 | 0.04 | 102.659 | 0.000 | 0.000 | -14.46 | 12068.22 |
| 3786 | 2012.09.14 20:00 | close | 1889 | 0.02 | 102.659 | 0.000 | 0.000 | -6.97 | 12061.25 |
| 3787 | 2012.09.14 20:00 | close | 1890 | 0.02 | 102.659 | 0.000 | 0.000 | -6.05 | 12055.20 |
| 3788 | 2012.09.14 20:00 | close | 1888 | 0.02 | 102.659 | 0.000 | 0.000 | -7.02 | 12048.18 |
| 3789 | 2012.09.14 20:00 | close | 1886 | 0.02 | 102.659 | 0.000 | 0.000 | -7.90 | 12040.28 |
| 3790 | 2012.09.14 20:00 | close | 1885 | 0.02 | 102.659 | 0.000 | 0.000 | -8.39 | 12031.89 |
| 3791 | 2012.09.14 20:00 | close | 1880 | 0.01 | 102.659 | 0.000 | 0.000 | -10.29 | 12021.60 |
| 3792 | 2012.09.14 20:00 | close | 1884 | 0.01 | 102.659 | 0.000 | 0.000 | -4.89 | 12016.71 |
| 3793 | 2012.09.14 20:00 | close | 1883 | 0.01 | 102.659 | 0.000 | 0.000 | -5.79 | 12010.92 |
| 3794 | 2012.09.14 20:00 | close | 1881 | 0.01 | 102.659 | 0.000 | 0.000 | -9.82 | 12001.10 |
| 3795 | 2012.09.17 16:06 | sell | 1898 | 0.01 | 103.168 | 0.000 | 0.000 | ||
| 3796 | 2012.09.17 16:09 | sell | 1899 | 0.01 | 103.258 | 0.000 | 0.000 | ||
| 3797 | 2012.09.17 16:18 | sell | 1900 | 0.03 | 103.418 | 0.000 | 0.000 | ||
| 3798 | 2012.09.17 16:39 | sell | 1901 | 0.04 | 103.736 | 0.000 | 0.000 | ||
| 3799 | 2012.09.17 16:42 | sell | 1902 | 0.01 | 103.767 | 0.000 | 0.000 | ||
| 3800 | 2012.09.17 17:22 | close | 1901 | 0.04 | 103.481 | 0.000 | 0.000 | 8.86 | 12009.96 |
| 3801 | 2012.09.17 17:22 | close | 1900 | 0.03 | 103.481 | 0.000 | 0.000 | -1.64 | 12008.32 |
| 3802 | 2012.09.17 17:22 | close | 1902 | 0.01 | 103.481 | 0.000 | 0.000 | 2.48 | 12010.80 |
| 3803 | 2012.09.17 17:22 | close | 1899 | 0.01 | 103.481 | 0.000 | 0.000 | -1.94 | 12008.86 |
| 3804 | 2012.09.17 17:22 | close | 1898 | 0.01 | 103.481 | 0.000 | 0.000 | -2.72 | 12006.14 |
| 3805 | 2012.09.18 03:55 | buy | 1903 | 0.01 | 102.944 | 0.000 | 0.000 | ||
| 3806 | 2012.09.18 04:49 | close | 1903 | 0.01 | 102.966 | 0.000 | 0.000 | 0.19 | 12006.33 |
| 3807 | 2012.09.18 12:38 | buy | 1904 | 0.01 | 102.698 | 0.000 | 0.000 | ||
| 3808 | 2012.09.18 13:17 | buy | 1905 | 0.03 | 102.582 | 0.000 | 0.000 | ||
| 3809 | 2012.09.18 13:31 | close | 1905 | 0.03 | 102.651 | 0.000 | 0.000 | 1.80 | 12008.13 |
| 3810 | 2012.09.18 13:31 | close | 1904 | 0.01 | 102.651 | 0.000 | 0.000 | -0.41 | 12007.72 |
| 3811 | 2012.09.19 07:17 | sell | 1906 | 0.01 | 103.459 | 0.000 | 0.000 | ||
| 3812 | 2012.09.19 08:51 | sell | 1907 | 0.04 | 103.598 | 0.000 | 0.000 | ||
| 3813 | 2012.09.19 09:12 | close | 1907 | 0.04 | 103.536 | 0.000 | 0.000 | 2.15 | 12009.87 |
| 3814 | 2012.09.19 09:12 | close | 1906 | 0.01 | 103.536 | 0.000 | 0.000 | -0.67 | 12009.20 |
| 3815 | 2012.09.19 12:46 | buy | 1908 | 0.01 | 102.807 | 0.000 | 0.000 | ||
| 3816 | 2012.09.19 13:02 | buy | 1909 | 0.02 | 102.705 | 0.000 | 0.000 | ||
| 3817 | 2012.09.19 13:29 | close | 1909 | 0.02 | 102.837 | 0.000 | 0.000 | 2.29 | 12011.49 |
| 3818 | 2012.09.19 13:29 | close | 1908 | 0.01 | 102.837 | 0.000 | 0.000 | 0.26 | 12011.75 |
| 3819 | 2012.09.20 05:50 | buy | 1910 | 0.01 | 102.018 | 0.000 | 0.000 | ||
| 3820 | 2012.09.20 06:44 | buy | 1911 | 0.04 | 101.886 | 0.000 | 0.000 | ||
| 3821 | 2012.09.20 07:07 | buy | 1912 | 0.04 | 101.777 | 0.000 | 0.000 | ||
| 3822 | 2012.09.20 07:20 | close | 1912 | 0.04 | 101.914 | 0.000 | 0.000 | 4.76 | 12016.51 |
| 3823 | 2012.09.20 07:20 | close | 1911 | 0.04 | 101.914 | 0.000 | 0.000 | 0.97 | 12017.48 |
| 3824 | 2012.09.20 07:20 | close | 1910 | 0.01 | 101.914 | 0.000 | 0.000 | -0.91 | 12016.57 |
| 3825 | 2012.09.20 09:07 | buy | 1913 | 0.01 | 101.375 | 0.000 | 0.000 | ||
| 3826 | 2012.09.20 09:14 | close | 1913 | 0.01 | 101.495 | 0.000 | 0.000 | 1.04 | 12017.61 |
| 3827 | 2012.09.24 04:47 | buy | 1914 | 0.01 | 100.907 | 0.000 | 0.000 | ||
| 3828 | 2012.09.24 05:16 | close | 1914 | 0.01 | 100.999 | 0.000 | 0.000 | 0.80 | 12018.41 |
| 3829 | 2012.09.25 08:46 | buy | 1915 | 0.01 | 100.343 | 0.000 | 0.000 | ||
| 3830 | 2012.09.25 09:17 | buy | 1916 | 0.01 | 100.280 | 0.000 | 0.000 | ||
| 3831 | 2012.09.25 09:32 | close | 1916 | 0.01 | 100.416 | 0.000 | 0.000 | 1.19 | 12019.60 |
| 3832 | 2012.09.25 09:32 | close | 1915 | 0.01 | 100.416 | 0.000 | 0.000 | 0.64 | 12020.24 |
| 3833 | 2012.09.25 21:24 | buy | 1917 | 0.01 | 100.634 | 0.000 | 0.000 | ||
| 3834 | 2012.09.25 22:12 | buy | 1918 | 0.07 | 100.395 | 0.000 | 0.000 | ||
| 3835 | 2012.09.25 22:55 | close | 1918 | 0.07 | 100.450 | 0.000 | 0.000 | 3.34 | 12023.58 |
| 3836 | 2012.09.25 22:55 | close | 1917 | 0.01 | 100.450 | 0.000 | 0.000 | -1.60 | 12021.98 |
| 3837 | 2012.09.28 12:07 | sell | 1919 | 0.01 | 100.552 | 0.000 | 0.000 | ||
| 3838 | 2012.09.28 12:09 | sell | 1920 | 0.01 | 100.583 | 0.000 | 0.000 | ||
| 3839 | 2012.09.28 12:13 | sell | 1921 | 0.01 | 100.613 | 0.000 | 0.000 | ||
| 3840 | 2012.09.28 12:42 | close | 1921 | 0.01 | 100.553 | 0.000 | 0.000 | 0.52 | 12022.50 |
| 3841 | 2012.09.28 12:42 | close | 1919 | 0.01 | 100.553 | 0.000 | 0.000 | -0.01 | 12022.49 |
| 3842 | 2012.09.28 12:42 | close | 1920 | 0.01 | 100.553 | 0.000 | 0.000 | 0.26 | 12022.75 |
| 3843 | 2012.10.01 10:21 | sell | 1922 | 0.01 | 100.209 | 0.000 | 0.000 | ||
| 3844 | 2012.10.01 10:26 | sell | 1923 | 0.01 | 100.250 | 0.000 | 0.000 | ||
| 3845 | 2012.10.01 10:48 | sell | 1924 | 0.02 | 100.296 | 0.000 | 0.000 | ||
| 3846 | 2012.10.01 11:10 | close | 1924 | 0.02 | 100.242 | 0.000 | 0.000 | 0.94 | 12023.69 |
| 3847 | 2012.10.01 11:10 | close | 1922 | 0.01 | 100.242 | 0.000 | 0.000 | -0.29 | 12023.40 |
| 3848 | 2012.10.01 11:10 | close | 1923 | 0.01 | 100.242 | 0.000 | 0.000 | 0.07 | 12023.47 |
| 3849 | 2012.10.01 11:59 | sell | 1925 | 0.01 | 100.564 | 0.000 | 0.000 | ||
| 3850 | 2012.10.01 12:04 | sell | 1926 | 0.01 | 100.601 | 0.000 | 0.000 | ||
| 3851 | 2012.10.01 12:11 | sell | 1927 | 0.01 | 100.639 | 0.000 | 0.000 | ||
| 3852 | 2012.10.01 12:31 | close | 1927 | 0.01 | 100.551 | 0.000 | 0.000 | 0.76 | 12024.23 |
| 3853 | 2012.10.01 12:31 | close | 1925 | 0.01 | 100.551 | 0.000 | 0.000 | 0.11 | 12024.34 |
| 3854 | 2012.10.01 12:31 | close | 1926 | 0.01 | 100.551 | 0.000 | 0.000 | 0.43 | 12024.77 |
| 3855 | 2012.10.03 11:17 | sell | 1928 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 3856 | 2012.10.03 11:34 | close | 1928 | 0.01 | 101.031 | 0.000 | 0.000 | 0.51 | 12025.28 |
| 3857 | 2012.10.03 17:21 | sell | 1929 | 0.01 | 101.429 | 0.000 | 0.000 | ||
| 3858 | 2012.10.03 17:55 | close | 1929 | 0.01 | 101.313 | 0.000 | 0.000 | 1.01 | 12026.29 |
| 3859 | 2012.10.04 05:40 | sell | 1930 | 0.01 | 101.668 | 0.000 | 0.000 | ||
| 3860 | 2012.10.04 06:23 | sell | 1931 | 0.02 | 101.726 | 0.000 | 0.000 | ||
| 3861 | 2012.10.04 06:31 | close | 1931 | 0.02 | 101.669 | 0.000 | 0.000 | 0.99 | 12027.28 |
| 3862 | 2012.10.04 06:31 | close | 1930 | 0.01 | 101.669 | 0.000 | 0.000 | -0.01 | 12027.27 |
| 3863 | 2012.10.04 15:28 | sell | 1932 | 0.01 | 101.963 | 0.000 | 0.000 | ||
| 3864 | 2012.10.04 15:37 | sell | 1933 | 0.01 | 102.015 | 0.000 | 0.000 | ||
| 3865 | 2012.10.04 15:50 | close | 1933 | 0.01 | 101.883 | 0.000 | 0.000 | 1.15 | 12028.42 |
| 3866 | 2012.10.04 15:50 | close | 1932 | 0.01 | 101.883 | 0.000 | 0.000 | 0.70 | 12029.12 |
| 3867 | 2012.10.05 06:46 | buy | 1934 | 0.01 | 101.894 | 0.000 | 0.000 | ||
| 3868 | 2012.10.05 07:36 | close | 1934 | 0.01 | 101.966 | 0.000 | 0.000 | 0.63 | 12029.75 |
| 3869 | 2012.10.05 16:10 | sell | 1935 | 0.01 | 102.760 | 0.000 | 0.000 | ||
| 3870 | 2012.10.05 16:33 | close | 1935 | 0.01 | 102.631 | 0.000 | 0.000 | 1.12 | 12030.87 |
| 3871 | 2012.10.05 22:02 | buy | 1936 | 0.01 | 102.516 | 0.000 | 0.000 | ||
| 3872 | 2012.10.08 09:13 | buy | 1937 | 0.35 | 101.960 | 0.000 | 0.000 | ||
| 3873 | 2012.10.08 09:37 | buy | 1938 | 0.04 | 101.963 | 0.000 | 0.000 | ||
| 3874 | 2012.10.08 09:45 | close | 1937 | 0.35 | 101.996 | 0.000 | 0.000 | 10.95 | 12041.82 |
| 3875 | 2012.10.08 09:45 | close | 1938 | 0.04 | 101.996 | 0.000 | 0.000 | 1.15 | 12042.97 |
| 3876 | 2012.10.08 09:45 | close | 1936 | 0.01 | 101.996 | 0.000 | 0.000 | -4.58 | 12038.39 |
| 3877 | 2012.10.08 10:32 | buy | 1939 | 0.01 | 101.553 | 0.000 | 0.000 | ||
| 3878 | 2012.10.08 11:02 | close | 1939 | 0.01 | 101.626 | 0.000 | 0.000 | 0.63 | 12039.02 |
| 3879 | 2012.10.09 10:26 | buy | 1940 | 0.01 | 101.430 | 0.000 | 0.000 | ||
| 3880 | 2012.10.09 10:33 | buy | 1941 | 0.03 | 101.245 | 0.000 | 0.000 | ||
| 3881 | 2012.10.09 10:44 | buy | 1942 | 0.01 | 101.222 | 0.000 | 0.000 | ||
| 3882 | 2012.10.09 10:46 | buy | 1943 | 0.01 | 101.106 | 0.000 | 0.000 | ||
| 3883 | 2012.10.09 11:05 | close | 1941 | 0.03 | 101.282 | 0.000 | 0.000 | 0.97 | 12039.99 |
| 3884 | 2012.10.09 11:05 | close | 1943 | 0.01 | 101.282 | 0.000 | 0.000 | 1.53 | 12041.52 |
| 3885 | 2012.10.09 11:05 | close | 1940 | 0.01 | 101.282 | 0.000 | 0.000 | -1.29 | 12040.23 |
| 3886 | 2012.10.09 11:05 | close | 1942 | 0.01 | 101.282 | 0.000 | 0.000 | 0.52 | 12040.75 |
| 3887 | 2012.10.09 17:52 | buy | 1944 | 0.01 | 100.916 | 0.000 | 0.000 | ||
| 3888 | 2012.10.09 17:59 | buy | 1945 | 0.02 | 100.829 | 0.000 | 0.000 | ||
| 3889 | 2012.10.09 18:26 | buy | 1946 | 0.01 | 100.803 | 0.000 | 0.000 | ||
| 3890 | 2012.10.09 18:44 | buy | 1947 | 0.01 | 100.670 | 0.000 | 0.000 | ||
| 3891 | 2012.10.09 18:47 | buy | 1948 | 0.01 | 100.646 | 0.000 | 0.000 | ||
| 3892 | 2012.10.09 19:14 | close | 1945 | 0.02 | 100.802 | 0.000 | 0.000 | -0.47 | 12040.28 |
| 3893 | 2012.10.09 19:14 | close | 1948 | 0.01 | 100.802 | 0.000 | 0.000 | 1.35 | 12041.63 |
| 3894 | 2012.10.09 19:14 | close | 1944 | 0.01 | 100.802 | 0.000 | 0.000 | -0.99 | 12040.64 |
| 3895 | 2012.10.09 19:14 | close | 1946 | 0.01 | 100.802 | 0.000 | 0.000 | -0.01 | 12040.63 |
| 3896 | 2012.10.09 19:14 | close | 1947 | 0.01 | 100.802 | 0.000 | 0.000 | 1.15 | 12041.78 |
| 3897 | 2012.10.10 10:58 | sell | 1949 | 0.01 | 100.856 | 0.000 | 0.000 | ||
| 3898 | 2012.10.10 11:20 | close | 1949 | 0.01 | 100.763 | 0.000 | 0.000 | 0.81 | 12042.59 |
| 3899 | 2012.10.10 15:16 | sell | 1950 | 0.01 | 100.995 | 0.000 | 0.000 | ||
| 3900 | 2012.10.10 15:27 | sell | 1951 | 0.01 | 101.024 | 0.000 | 0.000 | ||
| 3901 | 2012.10.10 15:44 | close | 1951 | 0.01 | 100.954 | 0.000 | 0.000 | 0.61 | 12043.20 |
| 3902 | 2012.10.10 15:44 | close | 1950 | 0.01 | 100.954 | 0.000 | 0.000 | 0.35 | 12043.55 |
| 3903 | 2012.10.11 00:06 | buy | 1952 | 0.01 | 100.606 | 0.000 | 0.000 | ||
| 3904 | 2012.10.11 00:58 | buy | 1953 | 0.02 | 100.494 | 0.000 | 0.000 | ||
| 3905 | 2012.10.11 01:11 | buy | 1954 | 0.02 | 100.371 | 0.000 | 0.000 | ||
| 3906 | 2012.10.11 01:17 | buy | 1955 | 0.01 | 100.341 | 0.000 | 0.000 | ||
| 3907 | 2012.10.11 04:31 | buy | 1956 | 0.03 | 100.196 | 0.000 | 0.000 | ||
| 3908 | 2012.10.11 05:59 | close | 1956 | 0.03 | 100.395 | 0.000 | 0.000 | 5.19 | 12048.74 |
| 3909 | 2012.10.11 05:59 | close | 1954 | 0.02 | 100.395 | 0.000 | 0.000 | 0.42 | 12049.16 |
| 3910 | 2012.10.11 05:59 | close | 1953 | 0.02 | 100.395 | 0.000 | 0.000 | -1.72 | 12047.44 |
| 3911 | 2012.10.11 05:59 | close | 1952 | 0.01 | 100.395 | 0.000 | 0.000 | -1.84 | 12045.60 |
| 3912 | 2012.10.11 05:59 | close | 1955 | 0.01 | 100.395 | 0.000 | 0.000 | 0.47 | 12046.07 |
| 3913 | 2012.10.11 12:15 | sell | 1957 | 0.01 | 100.679 | 0.000 | 0.000 | ||
| 3914 | 2012.10.11 12:55 | close | 1957 | 0.01 | 100.631 | 0.000 | 0.000 | 0.42 | 12046.49 |
| 3915 | 2012.10.11 13:37 | sell | 1958 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 3916 | 2012.10.11 13:55 | sell | 1959 | 0.04 | 101.262 | 0.000 | 0.000 | ||
| 3917 | 2012.10.11 14:31 | sell | 1960 | 0.01 | 101.318 | 0.000 | 0.000 | ||
| 3918 | 2012.10.11 14:47 | sell | 1961 | 0.01 | 101.370 | 0.000 | 0.000 | ||
| 3919 | 2012.10.11 15:31 | sell | 1962 | 0.01 | 101.430 | 0.000 | 0.000 | ||
| 3920 | 2012.10.11 15:37 | sell | 1963 | 0.01 | 101.496 | 0.000 | 0.000 | ||
| 3921 | 2012.10.11 16:16 | sell | 1964 | 0.01 | 101.536 | 0.000 | 0.000 | ||
| 3922 | 2012.10.11 16:34 | sell | 1965 | 0.08 | 101.659 | 0.000 | 0.000 | ||
| 3923 | 2012.10.11 18:22 | close | 1965 | 0.08 | 101.443 | 0.000 | 0.000 | 15.02 | 12061.51 |
| 3924 | 2012.10.11 18:22 | close | 1959 | 0.04 | 101.443 | 0.000 | 0.000 | -6.29 | 12055.22 |
| 3925 | 2012.10.11 18:22 | close | 1958 | 0.01 | 101.443 | 0.000 | 0.000 | -3.07 | 12052.15 |
| 3926 | 2012.10.11 18:22 | close | 1960 | 0.01 | 101.443 | 0.000 | 0.000 | -1.09 | 12051.06 |
| 3927 | 2012.10.11 18:22 | close | 1961 | 0.01 | 101.443 | 0.000 | 0.000 | -0.64 | 12050.42 |
| 3928 | 2012.10.11 18:22 | close | 1962 | 0.01 | 101.443 | 0.000 | 0.000 | -0.12 | 12050.30 |
| 3929 | 2012.10.11 18:22 | close | 1963 | 0.01 | 101.443 | 0.000 | 0.000 | 0.46 | 12050.76 |
| 3930 | 2012.10.11 18:22 | close | 1964 | 0.01 | 101.443 | 0.000 | 0.000 | 0.81 | 12051.57 |
| 3931 | 2012.10.12 03:39 | sell | 1966 | 0.01 | 101.521 | 0.000 | 0.000 | ||
| 3932 | 2012.10.12 03:49 | sell | 1967 | 0.01 | 101.549 | 0.000 | 0.000 | ||
| 3933 | 2012.10.12 04:57 | close | 1967 | 0.01 | 101.511 | 0.000 | 0.000 | 0.33 | 12051.90 |
| 3934 | 2012.10.12 04:57 | close | 1966 | 0.01 | 101.511 | 0.000 | 0.000 | 0.09 | 12051.99 |
| 3935 | 2012.10.12 10:17 | sell | 1968 | 0.01 | 101.700 | 0.000 | 0.000 | ||
| 3936 | 2012.10.12 10:28 | sell | 1969 | 0.01 | 101.778 | 0.000 | 0.000 | ||
| 3937 | 2012.10.12 11:00 | sell | 1970 | 0.01 | 101.874 | 0.000 | 0.000 | ||
| 3938 | 2012.10.12 11:30 | close | 1970 | 0.01 | 101.764 | 0.000 | 0.000 | 0.95 | 12052.94 |
| 3939 | 2012.10.12 11:30 | close | 1968 | 0.01 | 101.764 | 0.000 | 0.000 | -0.56 | 12052.38 |
| 3940 | 2012.10.12 11:30 | close | 1969 | 0.01 | 101.764 | 0.000 | 0.000 | 0.12 | 12052.50 |
| 3941 | 2012.10.12 18:44 | buy | 1971 | 0.01 | 101.340 | 0.000 | 0.000 | ||
| 3942 | 2012.10.12 19:05 | close | 1971 | 0.01 | 101.390 | 0.000 | 0.000 | 0.43 | 12052.93 |
| 3943 | 2012.10.15 03:37 | buy | 1972 | 0.01 | 101.309 | 0.000 | 0.000 | ||
| 3944 | 2012.10.15 03:47 | buy | 1973 | 0.03 | 101.194 | 0.000 | 0.000 | ||
| 3945 | 2012.10.15 03:52 | buy | 1974 | 0.01 | 101.142 | 0.000 | 0.000 | ||
| 3946 | 2012.10.15 03:56 | buy | 1975 | 0.01 | 101.121 | 0.000 | 0.000 | ||
| 3947 | 2012.10.15 04:02 | buy | 1976 | 0.01 | 101.076 | 0.000 | 0.000 | ||
| 3948 | 2012.10.15 04:48 | close | 1973 | 0.03 | 101.199 | 0.000 | 0.000 | 0.13 | 12053.06 |
| 3949 | 2012.10.15 04:48 | close | 1976 | 0.01 | 101.199 | 0.000 | 0.000 | 1.07 | 12054.13 |
| 3950 | 2012.10.15 04:48 | close | 1972 | 0.01 | 101.199 | 0.000 | 0.000 | -0.96 | 12053.17 |
| 3951 | 2012.10.15 04:48 | close | 1974 | 0.01 | 101.199 | 0.000 | 0.000 | 0.49 | 12053.66 |
| 3952 | 2012.10.15 04:48 | close | 1975 | 0.01 | 101.199 | 0.000 | 0.000 | 0.68 | 12054.34 |
| 3953 | 2012.10.15 10:22 | sell | 1977 | 0.01 | 101.686 | 0.000 | 0.000 | ||
| 3954 | 2012.10.15 11:12 | close | 1977 | 0.01 | 101.654 | 0.000 | 0.000 | 0.28 | 12054.62 |
| 3955 | 2012.10.15 12:30 | sell | 1978 | 0.01 | 102.024 | 0.000 | 0.000 | ||
| 3956 | 2012.10.15 13:02 | sell | 1979 | 0.01 | 102.049 | 0.000 | 0.000 | ||
| 3957 | 2012.10.15 13:09 | close | 1979 | 0.01 | 101.996 | 0.000 | 0.000 | 0.46 | 12055.08 |
| 3958 | 2012.10.15 13:09 | close | 1978 | 0.01 | 101.996 | 0.000 | 0.000 | 0.25 | 12055.33 |
| 3959 | 2012.10.16 08:44 | sell | 1980 | 0.01 | 102.361 | 0.000 | 0.000 | ||
| 3960 | 2012.10.16 09:18 | sell | 1981 | 0.03 | 102.473 | 0.000 | 0.000 | ||
| 3961 | 2012.10.16 09:54 | close | 1981 | 0.03 | 102.392 | 0.000 | 0.000 | 2.11 | 12057.44 |
| 3962 | 2012.10.16 09:54 | close | 1980 | 0.01 | 102.392 | 0.000 | 0.000 | -0.27 | 12057.17 |
| 3963 | 2012.10.16 15:24 | sell | 1982 | 0.01 | 103.008 | 0.000 | 0.000 | ||
| 3964 | 2012.10.16 15:43 | close | 1982 | 0.01 | 102.941 | 0.000 | 0.000 | 0.59 | 12057.76 |
| 3965 | 2012.10.17 02:27 | sell | 1983 | 0.01 | 103.362 | 0.000 | 0.000 | ||
| 3966 | 2012.10.17 02:31 | sell | 1984 | 0.02 | 103.452 | 0.000 | 0.000 | ||
| 3967 | 2012.10.17 02:57 | close | 1984 | 0.02 | 103.375 | 0.000 | 0.000 | 1.34 | 12059.10 |
| 3968 | 2012.10.17 02:57 | close | 1983 | 0.01 | 103.375 | 0.000 | 0.000 | -0.12 | 12058.98 |
| 3969 | 2012.10.17 10:10 | sell | 1985 | 0.01 | 103.325 | 0.000 | 0.000 | ||
| 3970 | 2012.10.17 10:34 | close | 1985 | 0.01 | 103.228 | 0.000 | 0.000 | 0.84 | 12059.82 |
| 3971 | 2012.10.18 21:30 | buy | 1986 | 0.01 | 103.436 | 0.000 | 0.000 | ||
| 3972 | 2012.10.18 21:38 | buy | 1987 | 0.01 | 103.419 | 0.000 | 0.000 | ||
| 3973 | 2012.10.18 21:44 | buy | 1988 | 0.02 | 103.363 | 0.000 | 0.000 | ||
| 3974 | 2012.10.18 22:00 | close | 1988 | 0.02 | 103.536 | 0.000 | 0.000 | 3.00 | 12062.82 |
| 3975 | 2012.10.18 22:00 | close | 1986 | 0.01 | 103.536 | 0.000 | 0.000 | 0.87 | 12063.69 |
| 3976 | 2012.10.18 22:00 | close | 1987 | 0.01 | 103.536 | 0.000 | 0.000 | 1.02 | 12064.71 |
| 3977 | 2012.10.22 07:58 | sell | 1989 | 0.01 | 103.810 | 0.000 | 0.000 | ||
| 3978 | 2012.10.22 09:28 | sell | 1990 | 0.06 | 103.999 | 0.000 | 0.000 | ||
| 3979 | 2012.10.22 09:48 | close | 1990 | 0.06 | 103.901 | 0.000 | 0.000 | 5.11 | 12069.82 |
| 3980 | 2012.10.22 09:48 | close | 1989 | 0.01 | 103.901 | 0.000 | 0.000 | -0.79 | 12069.03 |
| 3981 | 2012.10.22 12:19 | sell | 1991 | 0.01 | 104.258 | 0.000 | 0.000 | ||
| 3982 | 2012.10.22 12:47 | close | 1991 | 0.01 | 104.165 | 0.000 | 0.000 | 0.81 | 12069.84 |
| 3983 | 2012.10.23 05:42 | buy | 1992 | 0.01 | 104.221 | 0.000 | 0.000 | ||
| 3984 | 2012.10.23 07:18 | close | 1992 | 0.01 | 104.241 | 0.000 | 0.000 | 0.18 | 12070.02 |
| 3985 | 2012.10.23 10:21 | buy | 1993 | 0.01 | 104.029 | 0.000 | 0.000 | ||
| 3986 | 2012.10.23 10:28 | buy | 1994 | 0.01 | 103.964 | 0.000 | 0.000 | ||
| 3987 | 2012.10.23 11:09 | buy | 1995 | 0.02 | 103.874 | 0.000 | 0.000 | ||
| 3988 | 2012.10.23 11:47 | close | 1995 | 0.02 | 103.966 | 0.000 | 0.000 | 1.60 | 12071.62 |
| 3989 | 2012.10.23 11:47 | close | 1993 | 0.01 | 103.966 | 0.000 | 0.000 | -0.55 | 12071.07 |
| 3990 | 2012.10.23 11:47 | close | 1994 | 0.01 | 103.966 | 0.000 | 0.000 | 0.02 | 12071.09 |
| 3991 | 2012.10.23 15:31 | buy | 1996 | 0.01 | 103.709 | 0.000 | 0.000 | ||
| 3992 | 2012.10.23 15:32 | buy | 1997 | 0.01 | 103.687 | 0.000 | 0.000 | ||
| 3993 | 2012.10.23 15:34 | buy | 1998 | 0.01 | 103.595 | 0.000 | 0.000 | ||
| 3994 | 2012.10.23 15:42 | buy | 1999 | 0.02 | 103.499 | 0.000 | 0.000 | ||
| 3995 | 2012.10.23 17:37 | buy | 2000 | 0.01 | 103.466 | 0.000 | 0.000 | ||
| 3996 | 2012.10.23 17:40 | buy | 2001 | 0.02 | 103.344 | 0.000 | 0.000 | ||
| 3997 | 2012.10.23 19:15 | close | 2001 | 0.02 | 103.542 | 0.000 | 0.000 | 3.45 | 12074.54 |
| 3998 | 2012.10.23 19:15 | close | 1999 | 0.02 | 103.542 | 0.000 | 0.000 | 0.75 | 12075.29 |
| 3999 | 2012.10.23 19:15 | close | 1996 | 0.01 | 103.542 | 0.000 | 0.000 | -1.45 | 12073.84 |
| 4000 | 2012.10.23 19:15 | close | 1998 | 0.01 | 103.542 | 0.000 | 0.000 | -0.46 | 12073.38 |
| 4001 | 2012.10.23 19:15 | close | 1997 | 0.01 | 103.542 | 0.000 | 0.000 | -1.26 | 12072.12 |
| 4002 | 2012.10.23 19:15 | close | 2000 | 0.01 | 103.542 | 0.000 | 0.000 | 0.66 | 12072.78 |
| 4003 | 2012.10.24 11:02 | buy | 2002 | 0.01 | 103.260 | 0.000 | 0.000 | ||
| 4004 | 2012.10.24 11:08 | buy | 2003 | 0.02 | 103.194 | 0.000 | 0.000 | ||
| 4005 | 2012.10.24 11:18 | buy | 2004 | 0.03 | 103.053 | 0.000 | 0.000 | ||
| 4006 | 2012.10.24 11:55 | close | 2004 | 0.03 | 103.233 | 0.000 | 0.000 | 4.69 | 12077.47 |
| 4007 | 2012.10.24 11:55 | close | 2003 | 0.02 | 103.233 | 0.000 | 0.000 | 0.68 | 12078.15 |
| 4008 | 2012.10.24 11:55 | close | 2002 | 0.01 | 103.233 | 0.000 | 0.000 | -0.23 | 12077.92 |
| 4009 | 2012.10.24 15:21 | sell | 2005 | 0.01 | 103.499 | 0.000 | 0.000 | ||
| 4010 | 2012.10.24 15:45 | close | 2005 | 0.01 | 103.299 | 0.000 | 0.000 | 1.73 | 12079.65 |
| 4011 | 2012.10.25 08:37 | sell | 2006 | 0.01 | 104.044 | 0.000 | 0.000 | ||
| 4012 | 2012.10.25 08:51 | sell | 2007 | 0.01 | 104.071 | 0.000 | 0.000 | ||
| 4013 | 2012.10.25 08:57 | sell | 2008 | 0.01 | 104.102 | 0.000 | 0.000 | ||
| 4014 | 2012.10.25 09:08 | sell | 2009 | 0.02 | 104.180 | 0.000 | 0.000 | ||
| 4015 | 2012.10.25 10:05 | close | 2009 | 0.02 | 104.093 | 0.000 | 0.000 | 1.51 | 12081.16 |
| 4016 | 2012.10.25 10:05 | close | 2006 | 0.01 | 104.093 | 0.000 | 0.000 | -0.43 | 12080.73 |
| 4017 | 2012.10.25 10:05 | close | 2007 | 0.01 | 104.093 | 0.000 | 0.000 | -0.20 | 12080.53 |
| 4018 | 2012.10.25 10:05 | close | 2008 | 0.01 | 104.093 | 0.000 | 0.000 | 0.07 | 12080.60 |
| 4019 | 2012.10.25 18:28 | buy | 2010 | 0.01 | 103.760 | 0.000 | 0.000 | ||
| 4020 | 2012.10.25 18:33 | buy | 2011 | 0.02 | 103.680 | 0.000 | 0.000 | ||
| 4021 | 2012.10.25 18:41 | buy | 2012 | 0.01 | 103.617 | 0.000 | 0.000 | ||
| 4022 | 2012.10.25 19:05 | close | 2011 | 0.02 | 103.745 | 0.000 | 0.000 | 1.13 | 12081.73 |
| 4023 | 2012.10.25 19:05 | close | 2012 | 0.01 | 103.745 | 0.000 | 0.000 | 1.12 | 12082.85 |
| 4024 | 2012.10.25 19:05 | close | 2010 | 0.01 | 103.745 | 0.000 | 0.000 | -0.13 | 12082.72 |
| 4025 | 2012.10.26 07:07 | buy | 2013 | 0.01 | 103.512 | 0.000 | 0.000 | ||
| 4026 | 2012.10.26 07:36 | close | 2013 | 0.01 | 103.609 | 0.000 | 0.000 | 0.85 | 12083.57 |
| 4027 | 2012.10.26 09:31 | buy | 2014 | 0.01 | 103.316 | 0.000 | 0.000 | ||
| 4028 | 2012.10.26 09:34 | buy | 2015 | 0.01 | 103.273 | 0.000 | 0.000 | ||
| 4029 | 2012.10.26 10:02 | close | 2015 | 0.01 | 103.365 | 0.000 | 0.000 | 0.79 | 12084.36 |
| 4030 | 2012.10.26 10:02 | close | 2014 | 0.01 | 103.365 | 0.000 | 0.000 | 0.42 | 12084.78 |
| 4031 | 2012.10.26 13:44 | buy | 2016 | 0.01 | 102.859 | 0.000 | 0.000 | ||
| 4032 | 2012.10.26 13:45 | buy | 2017 | 0.01 | 102.815 | 0.000 | 0.000 | ||
| 4033 | 2012.10.26 14:25 | close | 2017 | 0.01 | 102.957 | 0.000 | 0.000 | 1.23 | 12086.01 |
| 4034 | 2012.10.26 14:25 | close | 2016 | 0.01 | 102.957 | 0.000 | 0.000 | 0.85 | 12086.86 |
| 4035 | 2012.10.29 09:59 | buy | 2018 | 0.01 | 102.740 | 0.000 | 0.000 | ||
| 4036 | 2012.10.29 10:04 | buy | 2019 | 0.01 | 102.714 | 0.000 | 0.000 | ||
| 4037 | 2012.10.29 10:19 | buy | 2020 | 0.02 | 102.583 | 0.000 | 0.000 | ||
| 4038 | 2012.10.29 10:47 | close | 2020 | 0.02 | 102.722 | 0.000 | 0.000 | 2.41 | 12089.27 |
| 4039 | 2012.10.29 10:47 | close | 2018 | 0.01 | 102.722 | 0.000 | 0.000 | -0.15 | 12089.12 |
| 4040 | 2012.10.29 10:47 | close | 2019 | 0.01 | 102.722 | 0.000 | 0.000 | 0.07 | 12089.19 |
| 4041 | 2012.10.29 16:54 | sell | 2021 | 0.01 | 102.858 | 0.000 | 0.000 | ||
| 4042 | 2012.10.29 17:32 | sell | 2022 | 0.03 | 103.001 | 0.000 | 0.000 | ||
| 4043 | 2012.10.29 18:07 | close | 2022 | 0.03 | 102.937 | 0.000 | 0.000 | 1.67 | 12090.86 |
| 4044 | 2012.10.29 18:07 | close | 2021 | 0.01 | 102.937 | 0.000 | 0.000 | -0.69 | 12090.17 |
| 4045 | 2012.10.30 02:35 | sell | 2023 | 0.01 | 103.148 | 0.000 | 0.000 | ||
| 4046 | 2012.10.30 02:59 | close | 2023 | 0.01 | 103.118 | 0.000 | 0.000 | 0.26 | 12090.43 |
| 4047 | 2012.10.30 15:26 | sell | 2024 | 0.01 | 103.157 | 0.000 | 0.000 | ||
| 4048 | 2012.10.30 16:04 | sell | 2025 | 0.01 | 103.176 | 0.000 | 0.000 | ||
| 4049 | 2012.10.30 16:12 | sell | 2026 | 0.01 | 103.213 | 0.000 | 0.000 | ||
| 4050 | 2012.10.30 17:03 | close | 2026 | 0.01 | 103.158 | 0.000 | 0.000 | 0.48 | 12090.91 |
| 4051 | 2012.10.30 17:03 | close | 2024 | 0.01 | 103.158 | 0.000 | 0.000 | -0.01 | 12090.90 |
| 4052 | 2012.10.30 17:03 | close | 2025 | 0.01 | 103.158 | 0.000 | 0.000 | 0.16 | 12091.06 |
| 4053 | 2012.10.31 09:57 | sell | 2027 | 0.01 | 103.434 | 0.000 | 0.000 | ||
| 4054 | 2012.10.31 10:03 | sell | 2028 | 0.01 | 103.454 | 0.000 | 0.000 | ||
| 4055 | 2012.10.31 10:18 | sell | 2029 | 0.03 | 103.609 | 0.000 | 0.000 | ||
| 4056 | 2012.10.31 12:44 | sell | 2030 | 0.06 | 103.865 | 0.000 | 0.000 | ||
| 4057 | 2012.10.31 13:21 | sell | 2031 | 0.01 | 103.863 | 0.000 | 0.000 | ||
| 4058 | 2012.10.31 16:12 | close | 2030 | 0.06 | 103.710 | 0.000 | 0.000 | 8.08 | 12099.14 |
| 4059 | 2012.10.31 16:12 | close | 2029 | 0.03 | 103.710 | 0.000 | 0.000 | -2.63 | 12096.51 |
| 4060 | 2012.10.31 16:12 | close | 2031 | 0.01 | 103.710 | 0.000 | 0.000 | 1.33 | 12097.84 |
| 4061 | 2012.10.31 16:12 | close | 2028 | 0.01 | 103.710 | 0.000 | 0.000 | -2.23 | 12095.61 |
| 4062 | 2012.10.31 16:12 | close | 2027 | 0.01 | 103.710 | 0.000 | 0.000 | -2.40 | 12093.21 |
| 4063 | 2012.10.31 16:57 | buy | 2032 | 0.01 | 103.542 | 0.000 | 0.000 | ||
| 4064 | 2012.10.31 17:03 | buy | 2033 | 0.01 | 103.512 | 0.000 | 0.000 | ||
| 4065 | 2012.10.31 17:21 | close | 2033 | 0.01 | 103.587 | 0.000 | 0.000 | 0.65 | 12093.86 |
| 4066 | 2012.10.31 17:21 | close | 2032 | 0.01 | 103.587 | 0.000 | 0.000 | 0.39 | 12094.25 |
| 4067 | 2012.11.01 06:15 | sell | 2034 | 0.01 | 103.884 | 0.000 | 0.000 | ||
| 4068 | 2012.11.01 06:27 | close | 2034 | 0.01 | 103.827 | 0.000 | 0.000 | 0.50 | 12094.75 |
| 4069 | 2012.11.01 09:39 | buy | 2035 | 0.01 | 103.365 | 0.000 | 0.000 | ||
| 4070 | 2012.11.01 10:04 | close | 2035 | 0.01 | 103.507 | 0.000 | 0.000 | 1.24 | 12095.99 |
| 4071 | 2012.11.01 14:51 | sell | 2036 | 0.01 | 103.920 | 0.000 | 0.000 | ||
| 4072 | 2012.11.01 15:06 | close | 2036 | 0.01 | 103.801 | 0.000 | 0.000 | 1.03 | 12097.02 |
| 4073 | 2012.11.05 10:01 | buy | 2037 | 0.01 | 102.715 | 0.000 | 0.000 | ||
| 4074 | 2012.11.05 10:04 | buy | 2038 | 0.01 | 102.668 | 0.000 | 0.000 | ||
| 4075 | 2012.11.05 10:24 | buy | 2039 | 0.01 | 102.642 | 0.000 | 0.000 | ||
| 4076 | 2012.11.05 10:46 | close | 2039 | 0.01 | 102.737 | 0.000 | 0.000 | 0.83 | 12097.85 |
| 4077 | 2012.11.05 10:46 | close | 2037 | 0.01 | 102.737 | 0.000 | 0.000 | 0.19 | 12098.04 |
| 4078 | 2012.11.05 10:46 | close | 2038 | 0.01 | 102.737 | 0.000 | 0.000 | 0.60 | 12098.64 |
| 4079 | 2012.11.06 12:11 | sell | 2040 | 0.01 | 102.727 | 0.000 | 0.000 | ||
| 4080 | 2012.11.06 12:14 | sell | 2041 | 0.01 | 102.766 | 0.000 | 0.000 | ||
| 4081 | 2012.11.06 12:48 | close | 2041 | 0.01 | 102.597 | 0.000 | 0.000 | 1.46 | 12100.10 |
| 4082 | 2012.11.06 12:48 | close | 2040 | 0.01 | 102.597 | 0.000 | 0.000 | 1.13 | 12101.23 |
| 4083 | 2012.11.07 02:08 | buy | 2042 | 0.01 | 102.747 | 0.000 | 0.000 | ||
| 4084 | 2012.11.07 02:42 | buy | 2043 | 0.03 | 102.606 | 0.000 | 0.000 | ||
| 4085 | 2012.11.07 02:47 | buy | 2044 | 0.02 | 102.546 | 0.000 | 0.000 | ||
| 4086 | 2012.11.07 03:07 | buy | 2045 | 0.01 | 102.518 | 0.000 | 0.000 | ||
| 4087 | 2012.11.07 04:35 | buy | 2046 | 0.01 | 102.469 | 0.000 | 0.000 | ||
| 4088 | 2012.11.07 04:48 | buy | 2047 | 0.02 | 102.399 | 0.000 | 0.000 | ||
| 4089 | 2012.11.07 05:01 | buy | 2048 | 0.01 | 102.351 | 0.000 | 0.000 | ||
| 4090 | 2012.11.07 05:36 | close | 2043 | 0.03 | 102.593 | 0.000 | 0.000 | -0.34 | 12100.89 |
| 4091 | 2012.11.07 05:36 | close | 2047 | 0.02 | 102.593 | 0.000 | 0.000 | 3.37 | 12104.26 |
| 4092 | 2012.11.07 05:36 | close | 2044 | 0.02 | 102.593 | 0.000 | 0.000 | 0.82 | 12105.08 |
| 4093 | 2012.11.07 05:36 | close | 2048 | 0.01 | 102.593 | 0.000 | 0.000 | 2.11 | 12107.19 |
| 4094 | 2012.11.07 05:36 | close | 2045 | 0.01 | 102.593 | 0.000 | 0.000 | 0.66 | 12107.85 |
| 4095 | 2012.11.07 05:36 | close | 2046 | 0.01 | 102.593 | 0.000 | 0.000 | 1.08 | 12108.93 |
| 4096 | 2012.11.07 05:36 | close | 2042 | 0.01 | 102.593 | 0.000 | 0.000 | -1.33 | 12107.60 |
| 4097 | 2012.11.07 13:56 | buy | 2049 | 0.01 | 102.671 | 0.000 | 0.000 | ||
| 4098 | 2012.11.07 14:03 | buy | 2050 | 0.01 | 102.651 | 0.000 | 0.000 | ||
| 4099 | 2012.11.07 14:08 | buy | 2051 | 0.02 | 102.529 | 0.000 | 0.000 | ||
| 4100 | 2012.11.07 14:16 | buy | 2052 | 0.02 | 102.365 | 0.000 | 0.000 | ||
| 4101 | 2012.11.07 14:23 | buy | 2053 | 0.02 | 102.271 | 0.000 | 0.000 | ||
| 4102 | 2012.11.07 14:29 | buy | 2054 | 0.02 | 102.116 | 0.000 | 0.000 | ||
| 4103 | 2012.11.07 15:10 | buy | 2055 | 0.01 | 102.028 | 0.000 | 0.000 | ||
| 4104 | 2012.11.07 16:04 | buy | 2056 | 0.05 | 101.905 | 0.000 | 0.000 | ||
| 4105 | 2012.11.07 16:38 | buy | 2057 | 0.02 | 101.894 | 0.000 | 0.000 | ||
| 4106 | 2012.11.07 19:08 | buy | 2058 | 0.02 | 101.886 | 0.000 | 0.000 | ||
| 4107 | 2012.11.08 02:10 | buy | 2059 | 0.02 | 101.867 | 0.000 | 0.000 | ||
| 4108 | 2012.11.08 05:21 | buy | 2060 | 0.04 | 101.818 | 0.000 | 0.000 | ||
| 4109 | 2012.11.08 11:03 | close | 2056 | 0.05 | 102.123 | 0.000 | 0.000 | 8.58 | 12116.18 |
| 4110 | 2012.11.08 11:03 | close | 2060 | 0.04 | 102.123 | 0.000 | 0.000 | 10.61 | 12126.79 |
| 4111 | 2012.11.08 11:03 | close | 2051 | 0.02 | 102.123 | 0.000 | 0.000 | -7.42 | 12119.37 |
| 4112 | 2012.11.08 11:03 | close | 2052 | 0.02 | 102.123 | 0.000 | 0.000 | -4.57 | 12114.80 |
| 4113 | 2012.11.08 11:03 | close | 2053 | 0.02 | 102.123 | 0.000 | 0.000 | -2.93 | 12111.87 |
| 4114 | 2012.11.08 11:03 | close | 2054 | 0.02 | 102.123 | 0.000 | 0.000 | -0.24 | 12111.62 |
| 4115 | 2012.11.08 11:03 | close | 2059 | 0.02 | 102.123 | 0.000 | 0.000 | 4.45 | 12116.07 |
| 4116 | 2012.11.08 11:03 | close | 2058 | 0.02 | 102.123 | 0.000 | 0.000 | 3.76 | 12119.83 |
| 4117 | 2012.11.08 11:03 | close | 2057 | 0.02 | 102.123 | 0.000 | 0.000 | 3.62 | 12123.45 |
| 4118 | 2012.11.08 11:03 | close | 2049 | 0.01 | 102.123 | 0.000 | 0.000 | -4.94 | 12118.51 |
| 4119 | 2012.11.08 11:03 | close | 2050 | 0.01 | 102.123 | 0.000 | 0.000 | -4.77 | 12113.74 |
| 4120 | 2012.11.08 11:03 | close | 2055 | 0.01 | 102.123 | 0.000 | 0.000 | 0.64 | 12114.38 |
| 4121 | 2012.11.08 20:27 | buy | 2061 | 0.01 | 101.047 | 0.000 | 0.000 | ||
| 4122 | 2012.11.08 20:52 | close | 2061 | 0.01 | 101.204 | 0.000 | 0.000 | 1.36 | 12115.74 |
| 4123 | 2012.11.09 04:54 | sell | 2062 | 0.01 | 101.534 | 0.000 | 0.000 | ||
| 4124 | 2012.11.09 05:04 | sell | 2063 | 0.01 | 101.575 | 0.000 | 0.000 | ||
| 4125 | 2012.11.09 05:14 | sell | 2064 | 0.03 | 101.685 | 0.000 | 0.000 | ||
| 4126 | 2012.11.09 06:09 | close | 2064 | 0.03 | 101.610 | 0.000 | 0.000 | 1.95 | 12117.69 |
| 4127 | 2012.11.09 06:09 | close | 2062 | 0.01 | 101.610 | 0.000 | 0.000 | -0.66 | 12117.03 |
| 4128 | 2012.11.09 06:09 | close | 2063 | 0.01 | 101.610 | 0.000 | 0.000 | -0.31 | 12116.72 |
| 4129 | 2012.11.09 10:31 | buy | 2065 | 0.01 | 101.214 | 0.000 | 0.000 | ||
| 4130 | 2012.11.09 10:33 | buy | 2066 | 0.01 | 101.163 | 0.000 | 0.000 | ||
| 4131 | 2012.11.09 10:50 | buy | 2067 | 0.01 | 101.090 | 0.000 | 0.000 | ||
| 4132 | 2012.11.09 10:56 | buy | 2068 | 0.02 | 101.035 | 0.000 | 0.000 | ||
| 4133 | 2012.11.09 11:24 | close | 2068 | 0.02 | 101.132 | 0.000 | 0.000 | 1.69 | 12118.41 |
| 4134 | 2012.11.09 11:24 | close | 2065 | 0.01 | 101.132 | 0.000 | 0.000 | -0.71 | 12117.70 |
| 4135 | 2012.11.09 11:24 | close | 2066 | 0.01 | 101.132 | 0.000 | 0.000 | -0.27 | 12117.43 |
| 4136 | 2012.11.09 11:24 | close | 2067 | 0.01 | 101.132 | 0.000 | 0.000 | 0.37 | 12117.80 |
| 4137 | 2012.11.09 12:56 | buy | 2069 | 0.01 | 100.732 | 0.000 | 0.000 | ||
| 4138 | 2012.11.09 13:01 | buy | 2070 | 0.01 | 100.708 | 0.000 | 0.000 | ||
| 4139 | 2012.11.09 13:32 | close | 2070 | 0.01 | 100.767 | 0.000 | 0.000 | 0.52 | 12118.32 |
| 4140 | 2012.11.09 13:32 | close | 2069 | 0.01 | 100.767 | 0.000 | 0.000 | 0.31 | 12118.63 |
| 4141 | 2012.11.09 15:08 | buy | 2071 | 0.01 | 100.484 | 0.000 | 0.000 | ||
| 4142 | 2012.11.09 15:31 | close | 2071 | 0.01 | 100.616 | 0.000 | 0.000 | 1.14 | 12119.77 |
| 4143 | 2012.11.12 09:26 | buy | 2072 | 0.01 | 100.960 | 0.000 | 0.000 | ||
| 4144 | 2012.11.12 09:56 | close | 2072 | 0.01 | 100.993 | 0.000 | 0.000 | 0.29 | 12120.06 |
| 4145 | 2012.11.13 04:03 | buy | 2073 | 0.01 | 100.771 | 0.000 | 0.000 | ||
| 4146 | 2012.11.13 04:11 | buy | 2074 | 0.01 | 100.711 | 0.000 | 0.000 | ||
| 4147 | 2012.11.13 05:29 | buy | 2075 | 0.01 | 100.669 | 0.000 | 0.000 | ||
| 4148 | 2012.11.13 06:04 | buy | 2076 | 0.02 | 100.599 | 0.000 | 0.000 | ||
| 4149 | 2012.11.13 06:33 | buy | 2077 | 0.03 | 100.464 | 0.000 | 0.000 | ||
| 4150 | 2012.11.13 07:31 | close | 2077 | 0.03 | 100.618 | 0.000 | 0.000 | 4.02 | 12124.08 |
| 4151 | 2012.11.13 07:31 | close | 2076 | 0.02 | 100.618 | 0.000 | 0.000 | 0.33 | 12124.41 |
| 4152 | 2012.11.13 07:31 | close | 2073 | 0.01 | 100.618 | 0.000 | 0.000 | -1.33 | 12123.08 |
| 4153 | 2012.11.13 07:31 | close | 2075 | 0.01 | 100.618 | 0.000 | 0.000 | -0.45 | 12122.63 |
| 4154 | 2012.11.13 07:31 | close | 2074 | 0.01 | 100.618 | 0.000 | 0.000 | -0.81 | 12121.82 |
| 4155 | 2012.11.13 13:32 | sell | 2078 | 0.01 | 100.906 | 0.000 | 0.000 | ||
| 4156 | 2012.11.13 14:04 | sell | 2079 | 0.02 | 101.167 | 0.000 | 0.000 | ||
| 4157 | 2012.11.13 14:22 | close | 2079 | 0.02 | 101.014 | 0.000 | 0.000 | 2.66 | 12124.48 |
| 4158 | 2012.11.13 14:22 | close | 2078 | 0.01 | 101.014 | 0.000 | 0.000 | -0.94 | 12123.54 |
| 4159 | 2012.11.14 08:49 | sell | 2080 | 0.01 | 101.515 | 0.000 | 0.000 | ||
| 4160 | 2012.11.14 09:04 | close | 2080 | 0.01 | 101.405 | 0.000 | 0.000 | 0.95 | 12124.49 |
| 4161 | 2012.11.14 11:02 | sell | 2081 | 0.01 | 101.800 | 0.000 | 0.000 | ||
| 4162 | 2012.11.14 11:04 | sell | 2082 | 0.01 | 101.821 | 0.000 | 0.000 | ||
| 4163 | 2012.11.14 11:33 | sell | 2083 | 0.01 | 101.849 | 0.000 | 0.000 | ||
| 4164 | 2012.11.14 11:55 | sell | 2084 | 0.02 | 101.933 | 0.000 | 0.000 | ||
| 4165 | 2012.11.14 12:22 | close | 2084 | 0.02 | 101.832 | 0.000 | 0.000 | 1.75 | 12126.24 |
| 4166 | 2012.11.14 12:22 | close | 2081 | 0.01 | 101.832 | 0.000 | 0.000 | -0.28 | 12125.96 |
| 4167 | 2012.11.14 12:22 | close | 2082 | 0.01 | 101.832 | 0.000 | 0.000 | -0.10 | 12125.86 |
| 4168 | 2012.11.14 12:22 | close | 2083 | 0.01 | 101.832 | 0.000 | 0.000 | 0.15 | 12126.01 |
| 4169 | 2012.11.14 15:21 | sell | 2085 | 0.01 | 102.129 | 0.000 | 0.000 | ||
| 4170 | 2012.11.14 15:23 | sell | 2086 | 0.01 | 102.161 | 0.000 | 0.000 | ||
| 4171 | 2012.11.14 15:34 | sell | 2087 | 0.01 | 102.231 | 0.000 | 0.000 | ||
| 4172 | 2012.11.14 16:23 | sell | 2088 | 0.03 | 102.354 | 0.000 | 0.000 | ||
| 4173 | 2012.11.14 17:30 | close | 2088 | 0.03 | 102.202 | 0.000 | 0.000 | 3.96 | 12129.97 |
| 4174 | 2012.11.14 17:30 | close | 2085 | 0.01 | 102.202 | 0.000 | 0.000 | -0.63 | 12129.34 |
| 4175 | 2012.11.14 17:30 | close | 2086 | 0.01 | 102.202 | 0.000 | 0.000 | -0.35 | 12128.99 |
| 4176 | 2012.11.14 17:30 | close | 2087 | 0.01 | 102.202 | 0.000 | 0.000 | 0.25 | 12129.24 |
| 4177 | 2012.11.15 06:17 | sell | 2089 | 0.01 | 102.668 | 0.000 | 0.000 | ||
| 4178 | 2012.11.15 06:51 | sell | 2090 | 0.02 | 102.844 | 0.000 | 0.000 | ||
| 4179 | 2012.11.15 06:55 | sell | 2091 | 0.01 | 102.887 | 0.000 | 0.000 | ||
| 4180 | 2012.11.15 07:39 | sell | 2092 | 0.03 | 103.005 | 0.000 | 0.000 | ||
| 4181 | 2012.11.15 07:46 | sell | 2093 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 4182 | 2012.11.15 07:59 | sell | 2094 | 0.01 | 103.140 | 0.000 | 0.000 | ||
| 4183 | 2012.11.15 08:24 | close | 2092 | 0.03 | 102.908 | 0.000 | 0.000 | 2.53 | 12131.77 |
| 4184 | 2012.11.15 08:24 | close | 2090 | 0.02 | 102.908 | 0.000 | 0.000 | -1.12 | 12130.65 |
| 4185 | 2012.11.15 08:24 | close | 2094 | 0.01 | 102.908 | 0.000 | 0.000 | 2.01 | 12132.66 |
| 4186 | 2012.11.15 08:24 | close | 2091 | 0.01 | 102.908 | 0.000 | 0.000 | -0.18 | 12132.48 |
| 4187 | 2012.11.15 08:24 | close | 2089 | 0.01 | 102.908 | 0.000 | 0.000 | -2.09 | 12130.39 |
| 4188 | 2012.11.15 08:24 | close | 2093 | 0.01 | 102.908 | 0.000 | 0.000 | 1.36 | 12131.75 |
| 4189 | 2012.11.15 12:21 | sell | 2095 | 0.01 | 103.412 | 0.000 | 0.000 | ||
| 4190 | 2012.11.15 12:26 | sell | 2096 | 0.02 | 103.462 | 0.000 | 0.000 | ||
| 4191 | 2012.11.15 12:29 | sell | 2097 | 0.01 | 103.483 | 0.000 | 0.000 | ||
| 4192 | 2012.11.15 12:37 | sell | 2098 | 0.03 | 103.575 | 0.000 | 0.000 | ||
| 4193 | 2012.11.15 12:53 | sell | 2099 | 0.02 | 103.647 | 0.000 | 0.000 | ||
| 4194 | 2012.11.15 14:20 | close | 2098 | 0.03 | 103.496 | 0.000 | 0.000 | 2.06 | 12133.81 |
| 4195 | 2012.11.15 14:20 | close | 2099 | 0.02 | 103.496 | 0.000 | 0.000 | 2.63 | 12136.44 |
| 4196 | 2012.11.15 14:20 | close | 2096 | 0.02 | 103.496 | 0.000 | 0.000 | -0.59 | 12135.85 |
| 4197 | 2012.11.15 14:20 | close | 2097 | 0.01 | 103.496 | 0.000 | 0.000 | -0.12 | 12135.73 |
| 4198 | 2012.11.15 14:20 | close | 2095 | 0.01 | 103.496 | 0.000 | 0.000 | -0.73 | 12135.00 |
| 4199 | 2012.11.15 15:28 | sell | 2100 | 0.01 | 103.824 | 0.000 | 0.000 | ||
| 4200 | 2012.11.15 15:38 | sell | 2101 | 0.01 | 103.844 | 0.000 | 0.000 | ||
| 4201 | 2012.11.15 15:47 | sell | 2102 | 0.01 | 103.889 | 0.000 | 0.000 | ||
| 4202 | 2012.11.15 16:08 | close | 2102 | 0.01 | 103.786 | 0.000 | 0.000 | 0.89 | 12135.89 |
| 4203 | 2012.11.15 16:08 | close | 2100 | 0.01 | 103.786 | 0.000 | 0.000 | 0.33 | 12136.22 |
| 4204 | 2012.11.15 16:08 | close | 2101 | 0.01 | 103.786 | 0.000 | 0.000 | 0.50 | 12136.72 |
| 4205 | 2012.11.16 19:35 | sell | 2103 | 0.01 | 103.583 | 0.000 | 0.000 | ||
| 4206 | 2012.11.16 20:54 | close | 2103 | 0.01 | 103.559 | 0.000 | 0.000 | 0.21 | 12136.93 |
| 4207 | 2012.11.19 17:26 | sell | 2104 | 0.01 | 103.950 | 0.000 | 0.000 | ||
| 4208 | 2012.11.19 17:47 | sell | 2105 | 0.02 | 104.020 | 0.000 | 0.000 | ||
| 4209 | 2012.11.19 18:38 | close | 2105 | 0.02 | 103.937 | 0.000 | 0.000 | 1.44 | 12138.37 |
| 4210 | 2012.11.19 18:38 | close | 2104 | 0.01 | 103.937 | 0.000 | 0.000 | 0.11 | 12138.48 |
| 4211 | 2012.11.19 22:42 | sell | 2106 | 0.01 | 104.241 | 0.000 | 0.000 | ||
| 4212 | 2012.11.19 23:56 | sell | 2107 | 0.02 | 104.286 | 0.000 | 0.000 | ||
| 4213 | 2012.11.20 00:10 | close | 2107 | 0.02 | 104.111 | 0.000 | 0.000 | 3.05 | 12141.53 |
| 4214 | 2012.11.20 00:10 | close | 2106 | 0.01 | 104.111 | 0.000 | 0.000 | 1.13 | 12142.66 |
| 4215 | 2012.11.20 14:19 | sell | 2108 | 0.01 | 104.492 | 0.000 | 0.000 | ||
| 4216 | 2012.11.20 14:33 | close | 2108 | 0.01 | 104.375 | 0.000 | 0.000 | 1.01 | 12143.67 |
| 4217 | 2012.11.21 03:20 | sell | 2109 | 0.01 | 104.978 | 0.000 | 0.000 | ||
| 4218 | 2012.11.21 03:46 | close | 2109 | 0.01 | 104.878 | 0.000 | 0.000 | 0.87 | 12144.54 |
| 4219 | 2012.11.21 06:10 | buy | 2110 | 0.01 | 104.366 | 0.000 | 0.000 | ||
| 4220 | 2012.11.21 06:13 | buy | 2111 | 0.01 | 104.271 | 0.000 | 0.000 | ||
| 4221 | 2012.11.21 06:16 | buy | 2112 | 0.01 | 104.169 | 0.000 | 0.000 | ||
| 4222 | 2012.11.21 07:21 | close | 2112 | 0.01 | 104.345 | 0.000 | 0.000 | 1.53 | 12146.07 |
| 4223 | 2012.11.21 07:21 | close | 2110 | 0.01 | 104.345 | 0.000 | 0.000 | -0.18 | 12145.89 |
| 4224 | 2012.11.21 07:21 | close | 2111 | 0.01 | 104.345 | 0.000 | 0.000 | 0.64 | 12146.53 |
| 4225 | 2012.11.21 09:56 | sell | 2113 | 0.01 | 104.807 | 0.000 | 0.000 | ||
| 4226 | 2012.11.21 10:27 | close | 2113 | 0.01 | 104.692 | 0.000 | 0.000 | 1.00 | 12147.53 |
| 4227 | 2012.11.21 11:21 | sell | 2114 | 0.01 | 105.078 | 0.000 | 0.000 | ||
| 4228 | 2012.11.21 11:24 | sell | 2115 | 0.01 | 105.163 | 0.000 | 0.000 | ||
| 4229 | 2012.11.21 11:50 | close | 2115 | 0.01 | 105.080 | 0.000 | 0.000 | 0.72 | 12148.25 |
| 4230 | 2012.11.21 11:50 | close | 2114 | 0.01 | 105.080 | 0.000 | 0.000 | -0.02 | 12148.23 |
| 4231 | 2012.11.21 13:55 | sell | 2116 | 0.01 | 105.525 | 0.000 | 0.000 | ||
| 4232 | 2012.11.21 14:11 | close | 2116 | 0.01 | 105.388 | 0.000 | 0.000 | 1.19 | 12149.42 |
| 4233 | 2012.11.22 10:46 | sell | 2117 | 0.01 | 106.418 | 0.000 | 0.000 | ||
| 4234 | 2012.11.22 10:47 | sell | 2118 | 0.01 | 106.458 | 0.000 | 0.000 | ||
| 4235 | 2012.11.22 11:03 | sell | 2119 | 0.02 | 106.535 | 0.000 | 0.000 | ||
| 4236 | 2012.11.22 11:13 | close | 2119 | 0.02 | 106.399 | 0.000 | 0.000 | 2.36 | 12151.78 |
| 4237 | 2012.11.22 11:13 | close | 2117 | 0.01 | 106.399 | 0.000 | 0.000 | 0.17 | 12151.95 |
| 4238 | 2012.11.22 11:13 | close | 2118 | 0.01 | 106.399 | 0.000 | 0.000 | 0.52 | 12152.47 |
| 4239 | 2012.11.23 02:08 | buy | 2120 | 0.01 | 105.996 | 0.000 | 0.000 | ||
| 4240 | 2012.11.23 02:53 | close | 2120 | 0.01 | 106.021 | 0.000 | 0.000 | 0.22 | 12152.69 |
| 4241 | 2012.11.23 10:50 | buy | 2121 | 0.01 | 105.743 | 0.000 | 0.000 | ||
| 4242 | 2012.11.23 11:03 | close | 2121 | 0.01 | 106.071 | 0.000 | 0.000 | 2.85 | 12155.54 |
| 4243 | 2012.11.23 16:14 | sell | 2122 | 0.01 | 106.475 | 0.000 | 0.000 | ||
| 4244 | 2012.11.23 16:22 | sell | 2123 | 0.04 | 106.679 | 0.000 | 0.000 | ||
| 4245 | 2012.11.23 17:04 | sell | 2124 | 0.01 | 106.701 | 0.000 | 0.000 | ||
| 4246 | 2012.11.23 17:31 | sell | 2125 | 0.02 | 106.770 | 0.000 | 0.000 | ||
| 4247 | 2012.11.23 18:43 | close | 2123 | 0.04 | 106.618 | 0.000 | 0.000 | 2.12 | 12157.66 |
| 4248 | 2012.11.23 18:43 | close | 2125 | 0.02 | 106.618 | 0.000 | 0.000 | 2.64 | 12160.30 |
| 4249 | 2012.11.23 18:43 | close | 2122 | 0.01 | 106.618 | 0.000 | 0.000 | -1.25 | 12159.05 |
| 4250 | 2012.11.23 18:43 | close | 2124 | 0.01 | 106.618 | 0.000 | 0.000 | 0.72 | 12159.77 |
| 4251 | 2012.11.26 04:08 | buy | 2126 | 0.01 | 106.582 | 0.000 | 0.000 | ||
| 4252 | 2012.11.26 04:35 | close | 2126 | 0.01 | 106.635 | 0.000 | 0.000 | 0.46 | 12160.23 |
| 4253 | 2012.11.27 00:37 | sell | 2127 | 0.01 | 106.688 | 0.000 | 0.000 | ||
| 4254 | 2012.11.27 00:40 | close | 2127 | 0.01 | 106.532 | 0.000 | 0.000 | 1.35 | 12161.58 |
| 4255 | 2012.11.27 08:00 | sell | 2128 | 0.01 | 106.868 | 0.000 | 0.000 | ||
| 4256 | 2012.11.27 08:54 | close | 2128 | 0.01 | 106.777 | 0.000 | 0.000 | 0.79 | 12162.37 |
| 4257 | 2012.11.27 11:48 | buy | 2129 | 0.01 | 106.403 | 0.000 | 0.000 | ||
| 4258 | 2012.11.27 12:51 | buy | 2130 | 0.03 | 106.235 | 0.000 | 0.000 | ||
| 4259 | 2012.11.27 12:57 | close | 2130 | 0.03 | 106.308 | 0.000 | 0.000 | 1.90 | 12164.27 |
| 4260 | 2012.11.27 12:57 | close | 2129 | 0.01 | 106.308 | 0.000 | 0.000 | -0.83 | 12163.44 |
| 4261 | 2012.11.28 03:48 | buy | 2131 | 0.01 | 105.924 | 0.000 | 0.000 | ||
| 4262 | 2012.11.28 03:52 | buy | 2132 | 0.02 | 105.805 | 0.000 | 0.000 | ||
| 4263 | 2012.11.28 04:12 | close | 2132 | 0.02 | 105.977 | 0.000 | 0.000 | 2.99 | 12166.43 |
| 4264 | 2012.11.28 04:12 | close | 2131 | 0.01 | 105.977 | 0.000 | 0.000 | 0.46 | 12166.89 |
| 4265 | 2012.11.28 19:30 | sell | 2133 | 0.01 | 105.906 | 0.000 | 0.000 | ||
| 4266 | 2012.11.28 19:32 | sell | 2134 | 0.01 | 105.930 | 0.000 | 0.000 | ||
| 4267 | 2012.11.28 19:41 | sell | 2135 | 0.02 | 105.986 | 0.000 | 0.000 | ||
| 4268 | 2012.11.28 20:02 | close | 2135 | 0.02 | 105.928 | 0.000 | 0.000 | 1.01 | 12167.90 |
| 4269 | 2012.11.28 20:02 | close | 2133 | 0.01 | 105.928 | 0.000 | 0.000 | -0.19 | 12167.71 |
| 4270 | 2012.11.28 20:02 | close | 2134 | 0.01 | 105.928 | 0.000 | 0.000 | 0.02 | 12167.73 |
| 4271 | 2012.11.28 23:59 | sell | 2136 | 0.01 | 106.310 | 0.000 | 0.000 | ||
| 4272 | 2012.11.29 00:45 | close | 2136 | 0.01 | 106.287 | 0.000 | 0.000 | 0.21 | 12167.94 |
| 4273 | 2012.11.29 11:40 | sell | 2137 | 0.01 | 106.663 | 0.000 | 0.000 | ||
| 4274 | 2012.11.29 12:14 | close | 2137 | 0.01 | 106.571 | 0.000 | 0.000 | 0.80 | 12168.74 |
| 4275 | 2012.11.30 03:44 | sell | 2138 | 0.01 | 106.874 | 0.000 | 0.000 | ||
| 4276 | 2012.11.30 03:48 | sell | 2139 | 0.02 | 107.004 | 0.000 | 0.000 | ||
| 4277 | 2012.11.30 03:55 | sell | 2140 | 0.02 | 107.089 | 0.000 | 0.000 | ||
| 4278 | 2012.11.30 03:59 | sell | 2141 | 0.01 | 107.140 | 0.000 | 0.000 | ||
| 4279 | 2012.11.30 04:11 | sell | 2142 | 0.02 | 107.204 | 0.000 | 0.000 | ||
| 4280 | 2012.11.30 09:13 | sell | 2143 | 0.02 | 107.432 | 0.000 | 0.000 | ||
| 4281 | 2012.11.30 09:45 | sell | 2144 | 0.02 | 107.496 | 0.000 | 0.000 | ||
| 4282 | 2012.11.30 09:58 | sell | 2145 | 0.02 | 107.574 | 0.000 | 0.000 | ||
| 4283 | 2012.11.30 11:16 | sell | 2146 | 0.02 | 107.625 | 0.000 | 0.000 | ||
| 4284 | 2012.11.30 15:32 | close | 2146 | 0.02 | 107.259 | 0.000 | 0.000 | 6.36 | 12175.10 |
| 4285 | 2012.11.30 15:32 | close | 2139 | 0.02 | 107.259 | 0.000 | 0.000 | -4.43 | 12170.67 |
| 4286 | 2012.11.30 15:32 | close | 2140 | 0.02 | 107.259 | 0.000 | 0.000 | -2.95 | 12167.72 |
| 4287 | 2012.11.30 15:32 | close | 2145 | 0.02 | 107.259 | 0.000 | 0.000 | 5.48 | 12173.20 |
| 4288 | 2012.11.30 15:32 | close | 2144 | 0.02 | 107.259 | 0.000 | 0.000 | 4.12 | 12177.32 |
| 4289 | 2012.11.30 15:32 | close | 2142 | 0.02 | 107.259 | 0.000 | 0.000 | -0.95 | 12176.37 |
| 4290 | 2012.11.30 15:32 | close | 2143 | 0.02 | 107.259 | 0.000 | 0.000 | 3.01 | 12179.38 |
| 4291 | 2012.11.30 15:32 | close | 2138 | 0.01 | 107.259 | 0.000 | 0.000 | -3.35 | 12176.03 |
| 4292 | 2012.11.30 15:32 | close | 2141 | 0.01 | 107.259 | 0.000 | 0.000 | -1.04 | 12174.99 |
| 4293 | 2012.11.30 21:59 | buy | 2147 | 0.01 | 107.115 | 0.000 | 0.000 | ||
| 4294 | 2012.11.30 22:45 | close | 2147 | 0.01 | 107.137 | 0.000 | 0.000 | 0.20 | 12175.19 |
| 4295 | 2012.12.04 02:51 | buy | 2148 | 0.01 | 107.157 | 0.000 | 0.000 | ||
| 4296 | 2012.12.04 03:03 | close | 2148 | 0.01 | 107.197 | 0.000 | 0.000 | 0.35 | 12175.54 |
| 4297 | 2012.12.04 10:10 | buy | 2149 | 0.01 | 106.983 | 0.000 | 0.000 | ||
| 4298 | 2012.12.04 10:31 | close | 2149 | 0.01 | 107.069 | 0.000 | 0.000 | 0.74 | 12176.28 |
| 4299 | 2012.12.05 04:41 | sell | 2150 | 0.01 | 107.582 | 0.000 | 0.000 | ||
| 4300 | 2012.12.05 04:47 | sell | 2151 | 0.02 | 107.702 | 0.000 | 0.000 | ||
| 4301 | 2012.12.05 05:18 | sell | 2152 | 0.02 | 107.860 | 0.000 | 0.000 | ||
| 4302 | 2012.12.05 11:48 | close | 2152 | 0.02 | 107.706 | 0.000 | 0.000 | 2.68 | 12178.96 |
| 4303 | 2012.12.05 11:48 | close | 2151 | 0.02 | 107.706 | 0.000 | 0.000 | -0.07 | 12178.89 |
| 4304 | 2012.12.05 11:48 | close | 2150 | 0.01 | 107.706 | 0.000 | 0.000 | -1.08 | 12177.81 |
| 4305 | 2012.12.05 13:06 | buy | 2153 | 0.01 | 107.526 | 0.000 | 0.000 | ||
| 4306 | 2012.12.05 13:25 | close | 2153 | 0.01 | 107.593 | 0.000 | 0.000 | 0.58 | 12178.39 |
| 4307 | 2012.12.05 16:07 | buy | 2154 | 0.01 | 107.225 | 0.000 | 0.000 | ||
| 4308 | 2012.12.05 16:30 | close | 2154 | 0.01 | 107.295 | 0.000 | 0.000 | 0.61 | 12179.00 |
| 4309 | 2012.12.05 19:06 | sell | 2155 | 0.01 | 107.809 | 0.000 | 0.000 | ||
| 4310 | 2012.12.05 19:30 | close | 2155 | 0.01 | 107.757 | 0.000 | 0.000 | 0.46 | 12179.46 |
| 4311 | 2012.12.06 16:59 | buy | 2156 | 0.01 | 107.198 | 0.000 | 0.000 | ||
| 4312 | 2012.12.06 17:04 | buy | 2157 | 0.01 | 107.090 | 0.000 | 0.000 | ||
| 4313 | 2012.12.06 17:13 | buy | 2158 | 0.03 | 106.928 | 0.000 | 0.000 | ||
| 4314 | 2012.12.06 18:13 | buy | 2159 | 0.03 | 106.728 | 0.000 | 0.000 | ||
| 4315 | 2012.12.06 18:15 | buy | 2160 | 0.01 | 106.662 | 0.000 | 0.000 | ||
| 4316 | 2012.12.07 02:01 | close | 2159 | 0.03 | 106.906 | 0.000 | 0.000 | 4.46 | 12183.92 |
| 4317 | 2012.12.07 02:01 | close | 2158 | 0.03 | 106.906 | 0.000 | 0.000 | -0.76 | 12183.16 |
| 4318 | 2012.12.07 02:01 | close | 2160 | 0.01 | 106.906 | 0.000 | 0.000 | 2.06 | 12185.22 |
| 4319 | 2012.12.07 02:01 | close | 2157 | 0.01 | 106.906 | 0.000 | 0.000 | -1.66 | 12183.56 |
| 4320 | 2012.12.07 02:01 | close | 2156 | 0.01 | 106.906 | 0.000 | 0.000 | -2.60 | 12180.96 |
| 4321 | 2012.12.07 03:04 | sell | 2161 | 0.01 | 107.035 | 0.000 | 0.000 | ||
| 4322 | 2012.12.07 03:30 | close | 2161 | 0.01 | 106.949 | 0.000 | 0.000 | 0.75 | 12181.71 |
| 4323 | 2012.12.07 07:59 | buy | 2162 | 0.01 | 106.786 | 0.000 | 0.000 | ||
| 4324 | 2012.12.07 08:09 | buy | 2163 | 0.01 | 106.747 | 0.000 | 0.000 | ||
| 4325 | 2012.12.07 08:55 | close | 2163 | 0.01 | 106.811 | 0.000 | 0.000 | 0.55 | 12182.26 |
| 4326 | 2012.12.07 08:55 | close | 2162 | 0.01 | 106.811 | 0.000 | 0.000 | 0.21 | 12182.47 |
| 4327 | 2012.12.07 10:26 | buy | 2164 | 0.01 | 106.298 | 0.000 | 0.000 | ||
| 4328 | 2012.12.07 10:56 | close | 2164 | 0.01 | 106.492 | 0.000 | 0.000 | 1.69 | 12184.16 |
| 4329 | 2012.12.10 16:51 | sell | 2165 | 0.01 | 106.414 | 0.000 | 0.000 | ||
| 4330 | 2012.12.10 17:16 | close | 2165 | 0.01 | 106.313 | 0.000 | 0.000 | 0.87 | 12185.03 |
| 4331 | 2012.12.11 12:01 | sell | 2166 | 0.01 | 106.973 | 0.000 | 0.000 | ||
| 4332 | 2012.12.11 12:40 | sell | 2167 | 0.02 | 107.030 | 0.000 | 0.000 | ||
| 4333 | 2012.12.11 12:46 | close | 2167 | 0.02 | 106.960 | 0.000 | 0.000 | 1.21 | 12186.24 |
| 4334 | 2012.12.11 12:46 | close | 2166 | 0.01 | 106.960 | 0.000 | 0.000 | 0.11 | 12186.35 |
| 4335 | 2012.12.12 10:05 | sell | 2168 | 0.01 | 107.681 | 0.000 | 0.000 | ||
| 4336 | 2012.12.12 10:22 | sell | 2169 | 0.01 | 107.729 | 0.000 | 0.000 | ||
| 4337 | 2012.12.12 10:46 | sell | 2170 | 0.01 | 107.761 | 0.000 | 0.000 | ||
| 4338 | 2012.12.12 10:59 | sell | 2171 | 0.03 | 107.838 | 0.000 | 0.000 | ||
| 4339 | 2012.12.12 11:33 | sell | 2172 | 0.01 | 107.866 | 0.000 | 0.000 | ||
| 4340 | 2012.12.12 11:37 | close | 2171 | 0.03 | 107.755 | 0.000 | 0.000 | 2.16 | 12188.51 |
| 4341 | 2012.12.12 11:37 | close | 2172 | 0.01 | 107.755 | 0.000 | 0.000 | 0.96 | 12189.47 |
| 4342 | 2012.12.12 11:37 | close | 2169 | 0.01 | 107.755 | 0.000 | 0.000 | -0.23 | 12189.24 |
| 4343 | 2012.12.12 11:37 | close | 2170 | 0.01 | 107.755 | 0.000 | 0.000 | 0.05 | 12189.29 |
| 4344 | 2012.12.12 11:37 | close | 2168 | 0.01 | 107.755 | 0.000 | 0.000 | -0.65 | 12188.64 |
| 4345 | 2012.12.12 19:54 | sell | 2173 | 0.01 | 108.737 | 0.000 | 0.000 | ||
| 4346 | 2012.12.12 20:01 | sell | 2174 | 0.02 | 108.845 | 0.000 | 0.000 | ||
| 4347 | 2012.12.12 20:05 | sell | 2175 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 4348 | 2012.12.12 20:16 | sell | 2176 | 0.01 | 108.982 | 0.000 | 0.000 | ||
| 4349 | 2012.12.12 20:42 | close | 2174 | 0.02 | 108.836 | 0.000 | 0.000 | 0.16 | 12188.80 |
| 4350 | 2012.12.12 20:42 | close | 2176 | 0.01 | 108.836 | 0.000 | 0.000 | 1.27 | 12190.07 |
| 4351 | 2012.12.12 20:42 | close | 2173 | 0.01 | 108.836 | 0.000 | 0.000 | -0.86 | 12189.21 |
| 4352 | 2012.12.12 20:42 | close | 2175 | 0.01 | 108.836 | 0.000 | 0.000 | 0.69 | 12189.90 |
| 4353 | 2012.12.13 05:34 | sell | 2177 | 0.01 | 109.298 | 0.000 | 0.000 | ||
| 4354 | 2012.12.13 05:35 | sell | 2178 | 0.01 | 109.344 | 0.000 | 0.000 | ||
| 4355 | 2012.12.13 06:04 | close | 2178 | 0.01 | 109.294 | 0.000 | 0.000 | 0.43 | 12190.33 |
| 4356 | 2012.12.13 06:04 | close | 2177 | 0.01 | 109.294 | 0.000 | 0.000 | 0.03 | 12190.36 |
| 4357 | 2012.12.13 10:46 | buy | 2179 | 0.01 | 109.019 | 0.000 | 0.000 | ||
| 4358 | 2012.12.13 10:51 | buy | 2180 | 0.02 | 108.964 | 0.000 | 0.000 | ||
| 4359 | 2012.12.13 10:54 | buy | 2181 | 0.01 | 108.920 | 0.000 | 0.000 | ||
| 4360 | 2012.12.13 11:36 | buy | 2182 | 0.02 | 108.757 | 0.000 | 0.000 | ||
| 4361 | 2012.12.13 11:39 | buy | 2183 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 4362 | 2012.12.13 12:52 | close | 2182 | 0.02 | 108.910 | 0.000 | 0.000 | 2.66 | 12193.02 |
| 4363 | 2012.12.13 12:52 | close | 2180 | 0.02 | 108.910 | 0.000 | 0.000 | -0.94 | 12192.08 |
| 4364 | 2012.12.13 12:52 | close | 2183 | 0.01 | 108.910 | 0.000 | 0.000 | 1.56 | 12193.64 |
| 4365 | 2012.12.13 12:52 | close | 2181 | 0.01 | 108.910 | 0.000 | 0.000 | -0.09 | 12193.55 |
| 4366 | 2012.12.13 12:52 | close | 2179 | 0.01 | 108.910 | 0.000 | 0.000 | -0.95 | 12192.60 |
| 4367 | 2012.12.13 17:31 | sell | 2184 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 4368 | 2012.12.13 17:54 | close | 2184 | 0.01 | 109.367 | 0.000 | 0.000 | 0.60 | 12193.20 |
| 4369 | 2012.12.14 04:24 | sell | 2185 | 0.01 | 109.613 | 0.000 | 0.000 | ||
| 4370 | 2012.12.14 05:01 | sell | 2186 | 0.01 | 109.679 | 0.000 | 0.000 | ||
| 4371 | 2012.12.14 05:02 | sell | 2187 | 0.01 | 109.758 | 0.000 | 0.000 | ||
| 4372 | 2012.12.14 07:48 | sell | 2188 | 0.04 | 109.932 | 0.000 | 0.000 | ||
| 4373 | 2012.12.14 08:34 | close | 2188 | 0.04 | 109.774 | 0.000 | 0.000 | 5.50 | 12198.70 |
| 4374 | 2012.12.14 08:34 | close | 2185 | 0.01 | 109.774 | 0.000 | 0.000 | -1.40 | 12197.30 |
| 4375 | 2012.12.14 08:34 | close | 2186 | 0.01 | 109.774 | 0.000 | 0.000 | -0.82 | 12196.48 |
| 4376 | 2012.12.14 08:34 | close | 2187 | 0.01 | 109.774 | 0.000 | 0.000 | -0.14 | 12196.34 |
| 4377 | 2012.12.14 10:39 | buy | 2189 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 4378 | 2012.12.14 11:11 | close | 2189 | 0.01 | 109.640 | 0.000 | 0.000 | 0.62 | 12196.96 |
| 4379 | 2012.12.14 19:02 | sell | 2190 | 0.01 | 109.771 | 0.000 | 0.000 | ||
| 4380 | 2012.12.14 19:16 | sell | 2191 | 0.02 | 109.853 | 0.000 | 0.000 | ||
| 4381 | 2012.12.14 19:20 | sell | 2192 | 0.01 | 109.883 | 0.000 | 0.000 | ||
| 4382 | 2012.12.14 20:07 | close | 2191 | 0.02 | 109.802 | 0.000 | 0.000 | 0.89 | 12197.85 |
| 4383 | 2012.12.14 20:07 | close | 2192 | 0.01 | 109.802 | 0.000 | 0.000 | 0.71 | 12198.56 |
| 4384 | 2012.12.14 20:07 | close | 2190 | 0.01 | 109.802 | 0.000 | 0.000 | -0.26 | 12198.30 |
| 4385 | 2012.12.17 12:21 | buy | 2193 | 0.01 | 110.056 | 0.000 | 0.000 | ||
| 4386 | 2012.12.17 12:30 | buy | 2194 | 0.02 | 109.996 | 0.000 | 0.000 | ||
| 4387 | 2012.12.17 12:51 | close | 2194 | 0.02 | 110.160 | 0.000 | 0.000 | 2.85 | 12201.15 |
| 4388 | 2012.12.17 12:51 | close | 2193 | 0.01 | 110.160 | 0.000 | 0.000 | 0.91 | 12202.06 |
| 4389 | 2012.12.18 05:37 | sell | 2195 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 4390 | 2012.12.18 06:19 | close | 2195 | 0.01 | 110.632 | 0.000 | 0.000 | 0.21 | 12202.27 |
| 4391 | 2012.12.18 17:43 | sell | 2196 | 0.01 | 110.872 | 0.000 | 0.000 | ||
| 4392 | 2012.12.18 17:53 | sell | 2197 | 0.03 | 110.985 | 0.000 | 0.000 | ||
| 4393 | 2012.12.18 18:28 | sell | 2198 | 0.02 | 111.132 | 0.000 | 0.000 | ||
| 4394 | 2012.12.18 20:07 | sell | 2199 | 0.04 | 111.335 | 0.000 | 0.000 | ||
| 4395 | 2012.12.18 20:13 | sell | 2200 | 0.02 | 111.385 | 0.000 | 0.000 | ||
| 4396 | 2012.12.18 21:09 | sell | 2201 | 0.04 | 111.424 | 0.000 | 0.000 | ||
| 4397 | 2012.12.19 00:58 | sell | 2202 | 0.02 | 111.431 | 0.000 | 0.000 | ||
| 4398 | 2012.12.19 01:29 | sell | 2203 | 0.26 | 111.572 | 0.000 | 0.000 | ||
| 4399 | 2012.12.19 01:38 | sell | 2204 | 0.04 | 111.585 | 0.000 | 0.000 | ||
| 4400 | 2012.12.19 01:39 | sell | 2205 | 0.04 | 111.578 | 0.000 | 0.000 | ||
| 4401 | 2012.12.19 02:29 | sell | 2206 | 0.20 | 111.650 | 0.000 | 0.000 | ||
| 4402 | 2012.12.19 05:31 | sell | 2207 | 0.08 | 111.660 | 0.000 | 0.000 | ||
| 4403 | 2012.12.19 06:10 | sell | 2208 | 0.24 | 111.689 | 0.000 | 0.000 | ||
| 4404 | 2012.12.19 08:13 | sell | 2209 | 0.73 | 111.728 | 0.000 | 0.000 | ||
| 4405 | 2012.12.19 08:13 | sell | 2210 | 0.25 | 111.724 | 0.000 | 0.000 | ||
| 4406 | 2012.12.19 08:42 | close | 2209 | 0.73 | 111.642 | 0.000 | 0.000 | 54.55 | 12256.82 |
| 4407 | 2012.12.19 08:42 | close | 2203 | 0.26 | 111.642 | 0.000 | 0.000 | -15.81 | 12241.01 |
| 4408 | 2012.12.19 08:42 | close | 2210 | 0.25 | 111.642 | 0.000 | 0.000 | 17.81 | 12258.82 |
| 4409 | 2012.12.19 08:42 | close | 2208 | 0.24 | 111.642 | 0.000 | 0.000 | 9.80 | 12268.62 |
| 4410 | 2012.12.19 08:42 | close | 2206 | 0.20 | 111.642 | 0.000 | 0.000 | 1.39 | 12270.01 |
| 4411 | 2012.12.19 08:42 | close | 2207 | 0.08 | 111.642 | 0.000 | 0.000 | 1.25 | 12271.26 |
| 4412 | 2012.12.19 08:42 | close | 2204 | 0.04 | 111.642 | 0.000 | 0.000 | -1.98 | 12269.28 |
| 4413 | 2012.12.19 08:42 | close | 2205 | 0.04 | 111.642 | 0.000 | 0.000 | -2.22 | 12267.06 |
| 4414 | 2012.12.19 08:42 | close | 2199 | 0.04 | 111.642 | 0.000 | 0.000 | -10.66 | 12256.40 |
| 4415 | 2012.12.19 08:42 | close | 2201 | 0.04 | 111.642 | 0.000 | 0.000 | -7.56 | 12248.84 |
| 4416 | 2012.12.19 08:42 | close | 2197 | 0.03 | 111.642 | 0.000 | 0.000 | -17.12 | 12231.72 |
| 4417 | 2012.12.19 08:42 | close | 2198 | 0.02 | 111.642 | 0.000 | 0.000 | -8.86 | 12222.85 |
| 4418 | 2012.12.19 08:42 | close | 2202 | 0.02 | 111.642 | 0.000 | 0.000 | -3.67 | 12219.18 |
| 4419 | 2012.12.19 08:42 | close | 2200 | 0.02 | 111.642 | 0.000 | 0.000 | -4.46 | 12214.72 |
| 4420 | 2012.12.19 08:42 | close | 2196 | 0.01 | 111.642 | 0.000 | 0.000 | -6.69 | 12208.03 |
| 4421 | 2012.12.19 12:46 | sell | 2211 | 0.01 | 112.099 | 0.000 | 0.000 | ||
| 4422 | 2012.12.19 13:16 | close | 2211 | 0.01 | 112.067 | 0.000 | 0.000 | 0.27 | 12208.30 |
| 4423 | 2012.12.19 14:48 | sell | 2212 | 0.01 | 112.342 | 0.000 | 0.000 | ||
| 4424 | 2012.12.19 15:13 | sell | 2213 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 4425 | 2012.12.19 15:42 | sell | 2214 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 4426 | 2012.12.19 16:15 | close | 2214 | 0.01 | 112.363 | 0.000 | 0.000 | 0.66 | 12208.96 |
| 4427 | 2012.12.19 16:15 | close | 2212 | 0.01 | 112.363 | 0.000 | 0.000 | -0.18 | 12208.78 |
| 4428 | 2012.12.19 16:15 | close | 2213 | 0.01 | 112.363 | 0.000 | 0.000 | 0.09 | 12208.87 |
| 4429 | 2012.12.19 17:32 | buy | 2215 | 0.01 | 111.632 | 0.000 | 0.000 | ||
| 4430 | 2012.12.19 18:02 | close | 2215 | 0.01 | 111.814 | 0.000 | 0.000 | 1.58 | 12210.45 |
| 4431 | 2012.12.20 00:16 | buy | 2216 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 4432 | 2012.12.20 00:17 | buy | 2217 | 0.01 | 111.048 | 0.000 | 0.000 | ||
| 4433 | 2012.12.20 00:48 | buy | 2218 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 4434 | 2012.12.20 01:15 | close | 2218 | 0.01 | 111.149 | 0.000 | 0.000 | 2.34 | 12212.79 |
| 4435 | 2012.12.20 01:15 | close | 2216 | 0.01 | 111.149 | 0.000 | 0.000 | 0.11 | 12212.90 |
| 4436 | 2012.12.20 01:15 | close | 2217 | 0.01 | 111.149 | 0.000 | 0.000 | 0.88 | 12213.78 |
| 4437 | 2012.12.20 13:09 | sell | 2219 | 0.01 | 111.358 | 0.000 | 0.000 | ||
| 4438 | 2012.12.20 13:17 | sell | 2220 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 4439 | 2012.12.20 13:32 | sell | 2221 | 0.01 | 111.456 | 0.000 | 0.000 | ||
| 4440 | 2012.12.20 13:34 | sell | 2222 | 0.02 | 111.545 | 0.000 | 0.000 | ||
| 4441 | 2012.12.20 13:44 | sell | 2223 | 0.01 | 111.582 | 0.000 | 0.000 | ||
| 4442 | 2012.12.20 15:02 | close | 2222 | 0.02 | 111.464 | 0.000 | 0.000 | 1.41 | 12215.19 |
| 4443 | 2012.12.20 15:02 | close | 2223 | 0.01 | 111.464 | 0.000 | 0.000 | 1.02 | 12216.21 |
| 4444 | 2012.12.20 15:02 | close | 2220 | 0.01 | 111.464 | 0.000 | 0.000 | -0.42 | 12215.79 |
| 4445 | 2012.12.20 15:02 | close | 2221 | 0.01 | 111.464 | 0.000 | 0.000 | -0.07 | 12215.72 |
| 4446 | 2012.12.20 15:02 | close | 2219 | 0.01 | 111.464 | 0.000 | 0.000 | -0.92 | 12214.80 |
| 4447 | 2012.12.20 15:50 | sell | 2224 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 4448 | 2012.12.20 16:16 | close | 2224 | 0.01 | 111.960 | 0.000 | 0.000 | 1.17 | 12215.97 |
| 4449 | 2012.12.21 03:11 | buy | 2225 | 0.01 | 111.283 | 0.000 | 0.000 | ||
| 4450 | 2012.12.21 03:17 | buy | 2226 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 4451 | 2012.12.21 03:22 | buy | 2227 | 0.04 | 110.983 | 0.000 | 0.000 | ||
| 4452 | 2012.12.21 03:43 | close | 2227 | 0.04 | 111.269 | 0.000 | 0.000 | 9.94 | 12225.91 |
| 4453 | 2012.12.21 03:43 | close | 2225 | 0.01 | 111.269 | 0.000 | 0.000 | -0.13 | 12225.78 |
| 4454 | 2012.12.21 03:43 | close | 2226 | 0.01 | 111.269 | 0.000 | 0.000 | 0.16 | 12225.94 |
| 4455 | 2012.12.21 16:20 | buy | 2228 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 4456 | 2012.12.21 16:22 | buy | 2229 | 0.01 | 110.707 | 0.000 | 0.000 | ||
| 4457 | 2012.12.21 16:40 | close | 2229 | 0.01 | 110.833 | 0.000 | 0.000 | 1.10 | 12227.04 |
| 4458 | 2012.12.21 16:40 | close | 2228 | 0.01 | 110.833 | 0.000 | 0.000 | 0.81 | 12227.85 |
| 4459 | 2012.12.24 10:21 | sell | 2230 | 0.01 | 111.553 | 0.000 | 0.000 | ||
| 4460 | 2012.12.24 11:13 | sell | 2231 | 0.02 | 111.612 | 0.000 | 0.000 | ||
| 4461 | 2012.12.24 11:18 | close | 2231 | 0.02 | 111.545 | 0.000 | 0.000 | 1.16 | 12229.01 |
| 4462 | 2012.12.24 11:18 | close | 2230 | 0.01 | 111.545 | 0.000 | 0.000 | 0.07 | 12229.08 |
| 4463 | 2012.12.24 16:38 | sell | 2232 | 0.01 | 111.862 | 0.000 | 0.000 | ||
| 4464 | 2012.12.24 16:50 | sell | 2233 | 0.02 | 111.929 | 0.000 | 0.000 | ||
| 4465 | 2012.12.24 17:35 | close | 2233 | 0.02 | 111.873 | 0.000 | 0.000 | 0.97 | 12230.05 |
| 4466 | 2012.12.24 17:35 | close | 2232 | 0.01 | 111.873 | 0.000 | 0.000 | -0.09 | 12229.96 |
| 4467 | 2012.12.26 02:18 | sell | 2234 | 0.01 | 112.276 | 0.000 | 0.000 | ||
| 4468 | 2012.12.26 02:55 | sell | 2235 | 0.02 | 112.383 | 0.000 | 0.000 | ||
| 4469 | 2012.12.26 03:49 | close | 2235 | 0.02 | 112.283 | 0.000 | 0.000 | 1.74 | 12231.70 |
| 4470 | 2012.12.26 03:49 | close | 2234 | 0.01 | 112.283 | 0.000 | 0.000 | -0.06 | 12231.64 |
| 4471 | 2012.12.26 10:37 | sell | 2236 | 0.01 | 112.792 | 0.000 | 0.000 | ||
| 4472 | 2012.12.26 10:54 | close | 2236 | 0.01 | 112.687 | 0.000 | 0.000 | 0.91 | 12232.55 |
| 4473 | 2012.12.26 17:49 | sell | 2237 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 4474 | 2012.12.26 17:56 | sell | 2238 | 0.01 | 113.344 | 0.000 | 0.000 | ||
| 4475 | 2012.12.26 18:18 | close | 2238 | 0.01 | 113.253 | 0.000 | 0.000 | 0.79 | 12233.34 |
| 4476 | 2012.12.26 18:18 | close | 2237 | 0.01 | 113.253 | 0.000 | 0.000 | 0.06 | 12233.40 |
| 4477 | 2012.12.27 03:26 | sell | 2239 | 0.01 | 113.485 | 0.000 | 0.000 | ||
| 4478 | 2012.12.27 03:57 | close | 2239 | 0.01 | 113.402 | 0.000 | 0.000 | 0.72 | 12234.12 |
| 4479 | 2012.12.27 15:00 | sell | 2240 | 0.01 | 113.982 | 0.000 | 0.000 | ||
| 4480 | 2012.12.27 15:14 | close | 2240 | 0.01 | 113.870 | 0.000 | 0.000 | 0.97 | 12235.09 |
| 4481 | 2012.12.27 16:30 | sell | 2241 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 4482 | 2012.12.27 16:40 | sell | 2242 | 0.01 | 114.173 | 0.000 | 0.000 | ||
| 4483 | 2012.12.27 16:44 | sell | 2243 | 0.01 | 114.232 | 0.000 | 0.000 | ||
| 4484 | 2012.12.27 16:50 | sell | 2244 | 0.01 | 114.261 | 0.000 | 0.000 | ||
| 4485 | 2012.12.27 17:06 | close | 2244 | 0.01 | 114.134 | 0.000 | 0.000 | 1.10 | 12236.19 |
| 4486 | 2012.12.27 17:06 | close | 2241 | 0.01 | 114.134 | 0.000 | 0.000 | 0.11 | 12236.30 |
| 4487 | 2012.12.27 17:06 | close | 2242 | 0.01 | 114.134 | 0.000 | 0.000 | 0.34 | 12236.64 |
| 4488 | 2012.12.27 17:06 | close | 2243 | 0.01 | 114.134 | 0.000 | 0.000 | 0.85 | 12237.49 |
| 4489 | 2012.12.28 10:30 | buy | 2245 | 0.01 | 113.895 | 0.000 | 0.000 | ||
| 4490 | 2012.12.28 11:15 | buy | 2246 | 0.01 | 113.769 | 0.000 | 0.000 | ||
| 4491 | 2012.12.28 11:23 | buy | 2247 | 0.02 | 113.539 | 0.000 | 0.000 | ||
| 4492 | 2012.12.28 11:37 | buy | 2248 | 0.01 | 113.356 | 0.000 | 0.000 | ||
| 4493 | 2012.12.28 13:03 | close | 2247 | 0.02 | 113.693 | 0.000 | 0.000 | 2.68 | 12240.17 |
| 4494 | 2012.12.28 13:03 | close | 2248 | 0.01 | 113.693 | 0.000 | 0.000 | 2.93 | 12243.10 |
| 4495 | 2012.12.28 13:03 | close | 2246 | 0.01 | 113.693 | 0.000 | 0.000 | -0.66 | 12242.44 |
| 4496 | 2012.12.28 13:03 | close | 2245 | 0.01 | 113.693 | 0.000 | 0.000 | -1.76 | 12240.68 |
| 4497 | 2012.12.31 15:54 | sell | 2249 | 0.01 | 114.069 | 0.000 | 0.000 | ||
| 4498 | 2012.12.31 16:00 | sell | 2250 | 0.01 | 114.144 | 0.000 | 0.000 | ||
| 4499 | 2012.12.31 16:43 | sell | 2251 | 0.02 | 114.204 | 0.000 | 0.000 | ||
| 4500 | 2012.12.31 17:02 | close | 2251 | 0.02 | 114.107 | 0.000 | 0.000 | 1.69 | 12242.37 |
| 4501 | 2012.12.31 17:02 | close | 2249 | 0.01 | 114.107 | 0.000 | 0.000 | -0.33 | 12242.04 |
| 4502 | 2012.12.31 17:02 | close | 2250 | 0.01 | 114.107 | 0.000 | 0.000 | 0.32 | 12242.36 |
| 4503 | 2013.01.02 00:37 | sell | 2252 | 0.01 | 114.708 | 0.000 | 0.000 | ||
| 4504 | 2013.01.02 00:59 | close | 2252 | 0.01 | 114.615 | 0.000 | 0.000 | 0.81 | 12243.17 |
| 4505 | 2013.01.02 03:41 | sell | 2253 | 0.01 | 115.043 | 0.000 | 0.000 | ||
| 4506 | 2013.01.02 03:46 | sell | 2254 | 0.03 | 115.254 | 0.000 | 0.000 | ||
| 4507 | 2013.01.02 03:53 | sell | 2255 | 0.02 | 115.410 | 0.000 | 0.000 | ||
| 4508 | 2013.01.02 04:01 | sell | 2256 | 0.01 | 115.425 | 0.000 | 0.000 | ||
| 4509 | 2013.01.02 04:43 | sell | 2257 | 0.03 | 115.767 | 0.000 | 0.000 | ||
| 4510 | 2013.01.02 04:53 | sell | 2258 | 0.01 | 115.890 | 0.000 | 0.000 | ||
| 4511 | 2013.01.02 05:59 | sell | 2259 | 0.01 | 115.913 | 0.000 | 0.000 | ||
| 4512 | 2013.01.02 06:44 | close | 2257 | 0.03 | 115.451 | 0.000 | 0.000 | 8.23 | 12251.40 |
| 4513 | 2013.01.02 06:44 | close | 2254 | 0.03 | 115.451 | 0.000 | 0.000 | -5.14 | 12246.26 |
| 4514 | 2013.01.02 06:44 | close | 2255 | 0.02 | 115.451 | 0.000 | 0.000 | -0.71 | 12245.55 |
| 4515 | 2013.01.02 06:44 | close | 2259 | 0.01 | 115.451 | 0.000 | 0.000 | 4.01 | 12249.56 |
| 4516 | 2013.01.02 06:44 | close | 2256 | 0.01 | 115.451 | 0.000 | 0.000 | -0.23 | 12249.33 |
| 4517 | 2013.01.02 06:44 | close | 2253 | 0.01 | 115.451 | 0.000 | 0.000 | -3.55 | 12245.78 |
| 4518 | 2013.01.02 06:44 | close | 2258 | 0.01 | 115.451 | 0.000 | 0.000 | 3.81 | 12249.59 |
| 4519 | 2013.01.02 19:14 | buy | 2260 | 0.01 | 114.821 | 0.000 | 0.000 | ||
| 4520 | 2013.01.02 19:27 | buy | 2261 | 0.03 | 114.641 | 0.000 | 0.000 | ||
| 4521 | 2013.01.02 19:58 | close | 2261 | 0.03 | 114.730 | 0.000 | 0.000 | 2.32 | 12251.91 |
| 4522 | 2013.01.02 19:58 | close | 2260 | 0.01 | 114.730 | 0.000 | 0.000 | -0.79 | 12251.12 |
| 4523 | 2013.01.02 23:58 | sell | 2262 | 0.01 | 115.128 | 0.000 | 0.000 | ||
| 4524 | 2013.01.03 00:21 | close | 2262 | 0.01 | 115.093 | 0.000 | 0.000 | 0.32 | 12251.44 |
| 4525 | 2013.01.03 03:25 | buy | 2263 | 0.01 | 114.787 | 0.000 | 0.000 | ||
| 4526 | 2013.01.03 03:29 | buy | 2264 | 0.02 | 114.715 | 0.000 | 0.000 | ||
| 4527 | 2013.01.03 04:00 | close | 2264 | 0.02 | 114.772 | 0.000 | 0.000 | 1.00 | 12252.44 |
| 4528 | 2013.01.03 04:00 | close | 2263 | 0.01 | 114.772 | 0.000 | 0.000 | -0.13 | 12252.31 |
| 4529 | 2013.01.03 12:21 | buy | 2265 | 0.01 | 114.097 | 0.000 | 0.000 | ||
| 4530 | 2013.01.03 12:43 | buy | 2266 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 4531 | 2013.01.03 12:46 | buy | 2267 | 0.01 | 114.008 | 0.000 | 0.000 | ||
| 4532 | 2013.01.03 12:55 | buy | 2268 | 0.02 | 113.926 | 0.000 | 0.000 | ||
| 4533 | 2013.01.03 13:01 | buy | 2269 | 0.02 | 113.846 | 0.000 | 0.000 | ||
| 4534 | 2013.01.03 13:21 | close | 2269 | 0.02 | 114.054 | 0.000 | 0.000 | 3.62 | 12255.93 |
| 4535 | 2013.01.03 13:21 | close | 2268 | 0.02 | 114.054 | 0.000 | 0.000 | 2.23 | 12258.16 |
| 4536 | 2013.01.03 13:21 | close | 2265 | 0.01 | 114.054 | 0.000 | 0.000 | -0.37 | 12257.79 |
| 4537 | 2013.01.03 13:21 | close | 2267 | 0.01 | 114.054 | 0.000 | 0.000 | 0.40 | 12258.19 |
| 4538 | 2013.01.03 13:21 | close | 2266 | 0.01 | 114.054 | 0.000 | 0.000 | 0.07 | 12258.26 |
| 4539 | 2013.01.04 10:30 | sell | 2270 | 0.01 | 114.835 | 0.000 | 0.000 | ||
| 4540 | 2013.01.04 10:34 | sell | 2271 | 0.01 | 114.869 | 0.000 | 0.000 | ||
| 4541 | 2013.01.04 11:02 | close | 2271 | 0.01 | 114.806 | 0.000 | 0.000 | 0.55 | 12258.81 |
| 4542 | 2013.01.04 11:02 | close | 2270 | 0.01 | 114.806 | 0.000 | 0.000 | 0.25 | 12259.06 |
| 4543 | 2013.01.07 02:51 | buy | 2272 | 0.01 | 114.839 | 0.000 | 0.000 | ||
| 4544 | 2013.01.07 02:58 | close | 2272 | 0.01 | 115.011 | 0.000 | 0.000 | 1.49 | 12260.55 |
| 4545 | 2013.01.07 07:31 | buy | 2273 | 0.01 | 114.511 | 0.000 | 0.000 | ||
| 4546 | 2013.01.07 07:36 | buy | 2274 | 0.01 | 114.483 | 0.000 | 0.000 | ||
| 4547 | 2013.01.07 08:10 | buy | 2275 | 0.01 | 114.459 | 0.000 | 0.000 | ||
| 4548 | 2013.01.07 08:17 | buy | 2276 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 4549 | 2013.01.07 08:29 | buy | 2277 | 0.02 | 114.361 | 0.000 | 0.000 | ||
| 4550 | 2013.01.07 08:52 | close | 2277 | 0.02 | 114.480 | 0.000 | 0.000 | 2.07 | 12262.62 |
| 4551 | 2013.01.07 08:52 | close | 2273 | 0.01 | 114.480 | 0.000 | 0.000 | -0.27 | 12262.35 |
| 4552 | 2013.01.07 08:52 | close | 2274 | 0.01 | 114.480 | 0.000 | 0.000 | -0.03 | 12262.32 |
| 4553 | 2013.01.07 08:52 | close | 2275 | 0.01 | 114.480 | 0.000 | 0.000 | 0.18 | 12262.50 |
| 4554 | 2013.01.07 08:52 | close | 2276 | 0.01 | 114.480 | 0.000 | 0.000 | 0.39 | 12262.89 |
| 4555 | 2013.01.07 18:14 | sell | 2278 | 0.01 | 115.117 | 0.000 | 0.000 | ||
| 4556 | 2013.01.07 18:44 | close | 2278 | 0.01 | 114.974 | 0.000 | 0.000 | 1.24 | 12264.13 |
| 4557 | 2013.01.08 17:03 | buy | 2279 | 0.01 | 114.212 | 0.000 | 0.000 | ||
| 4558 | 2013.01.08 17:18 | buy | 2280 | 0.04 | 113.963 | 0.000 | 0.000 | ||
| 4559 | 2013.01.08 17:37 | buy | 2281 | 0.02 | 113.868 | 0.000 | 0.000 | ||
| 4560 | 2013.01.08 17:41 | buy | 2282 | 0.02 | 113.781 | 0.000 | 0.000 | ||
| 4561 | 2013.01.08 18:12 | buy | 2283 | 0.01 | 113.725 | 0.000 | 0.000 | ||
| 4562 | 2013.01.08 18:45 | close | 2280 | 0.04 | 113.930 | 0.000 | 0.000 | -1.15 | 12262.98 |
| 4563 | 2013.01.08 18:45 | close | 2282 | 0.02 | 113.930 | 0.000 | 0.000 | 2.59 | 12265.57 |
| 4564 | 2013.01.08 18:45 | close | 2281 | 0.02 | 113.930 | 0.000 | 0.000 | 1.08 | 12266.65 |
| 4565 | 2013.01.08 18:45 | close | 2283 | 0.01 | 113.930 | 0.000 | 0.000 | 1.78 | 12268.43 |
| 4566 | 2013.01.08 18:45 | close | 2279 | 0.01 | 113.930 | 0.000 | 0.000 | -2.45 | 12265.98 |
| 4567 | 2013.01.09 03:45 | sell | 2284 | 0.01 | 114.278 | 0.000 | 0.000 | ||
| 4568 | 2013.01.09 03:59 | sell | 2285 | 0.01 | 114.303 | 0.000 | 0.000 | ||
| 4569 | 2013.01.09 04:01 | sell | 2286 | 0.01 | 114.368 | 0.000 | 0.000 | ||
| 4570 | 2013.01.09 05:27 | close | 2286 | 0.01 | 114.275 | 0.000 | 0.000 | 0.80 | 12266.78 |
| 4571 | 2013.01.09 05:27 | close | 2284 | 0.01 | 114.275 | 0.000 | 0.000 | 0.02 | 12266.80 |
| 4572 | 2013.01.09 05:27 | close | 2285 | 0.01 | 114.275 | 0.000 | 0.000 | 0.24 | 12267.04 |
| 4573 | 2013.01.09 17:04 | sell | 2287 | 0.01 | 114.641 | 0.000 | 0.000 | ||
| 4574 | 2013.01.09 17:36 | close | 2287 | 0.01 | 114.545 | 0.000 | 0.000 | 0.84 | 12267.88 |
| 4575 | 2013.01.09 19:01 | sell | 2288 | 0.01 | 114.986 | 0.000 | 0.000 | ||
| 4576 | 2013.01.09 19:33 | close | 2288 | 0.01 | 114.918 | 0.000 | 0.000 | 0.59 | 12268.47 |
| 4577 | 2013.01.10 00:37 | sell | 2289 | 0.01 | 114.979 | 0.000 | 0.000 | ||
| 4578 | 2013.01.10 01:29 | sell | 2290 | 0.01 | 115.093 | 0.000 | 0.000 | ||
| 4579 | 2013.01.10 02:04 | close | 2290 | 0.01 | 114.976 | 0.000 | 0.000 | 1.01 | 12269.48 |
| 4580 | 2013.01.10 02:04 | close | 2289 | 0.01 | 114.976 | 0.000 | 0.000 | 0.02 | 12269.50 |
| 4581 | 2013.01.10 09:40 | sell | 2291 | 0.01 | 115.354 | 0.000 | 0.000 | ||
| 4582 | 2013.01.10 10:09 | close | 2291 | 0.01 | 115.306 | 0.000 | 0.000 | 0.41 | 12269.91 |
| 4583 | 2013.01.10 15:45 | sell | 2292 | 0.01 | 115.994 | 0.000 | 0.000 | ||
| 4584 | 2013.01.10 15:48 | sell | 2293 | 0.01 | 116.146 | 0.000 | 0.000 | ||
| 4585 | 2013.01.10 15:51 | sell | 2294 | 0.02 | 116.307 | 0.000 | 0.000 | ||
| 4586 | 2013.01.10 16:02 | sell | 2295 | 0.02 | 116.411 | 0.000 | 0.000 | ||
| 4587 | 2013.01.10 16:39 | close | 2295 | 0.02 | 116.236 | 0.000 | 0.000 | 3.04 | 12272.95 |
| 4588 | 2013.01.10 16:39 | close | 2294 | 0.02 | 116.236 | 0.000 | 0.000 | 1.24 | 12274.19 |
| 4589 | 2013.01.10 16:39 | close | 2292 | 0.01 | 116.236 | 0.000 | 0.000 | -2.11 | 12272.08 |
| 4590 | 2013.01.10 16:39 | close | 2293 | 0.01 | 116.236 | 0.000 | 0.000 | -0.79 | 12271.29 |
| 4591 | 2013.01.10 19:29 | sell | 2296 | 0.01 | 116.689 | 0.000 | 0.000 | ||
| 4592 | 2013.01.10 19:31 | sell | 2297 | 0.02 | 116.763 | 0.000 | 0.000 | ||
| 4593 | 2013.01.10 19:50 | sell | 2298 | 0.02 | 116.896 | 0.000 | 0.000 | ||
| 4594 | 2013.01.10 19:57 | sell | 2299 | 0.01 | 116.942 | 0.000 | 0.000 | ||
| 4595 | 2013.01.10 22:52 | sell | 2300 | 0.02 | 116.991 | 0.000 | 0.000 | ||
| 4596 | 2013.01.10 23:11 | sell | 2301 | 0.03 | 117.193 | 0.000 | 0.000 | ||
| 4597 | 2013.01.10 23:13 | sell | 2302 | 0.01 | 117.540 | 0.000 | 0.000 | ||
| 4598 | 2013.01.10 23:41 | sell | 2303 | 0.04 | 117.664 | 0.000 | 0.000 | ||
| 4599 | 2013.01.11 00:00 | sell | 2304 | 0.04 | 117.778 | 0.000 | 0.000 | ||
| 4600 | 2013.01.11 00:23 | sell | 2305 | 0.06 | 117.865 | 0.000 | 0.000 | ||
| 4601 | 2013.01.11 00:40 | sell | 2306 | 0.54 | 118.183 | 0.000 | 0.000 | ||
| 4602 | 2013.01.11 01:01 | close | 2306 | 0.54 | 117.916 | 0.000 | 0.000 | 125.29 | 12396.58 |
| 4603 | 2013.01.11 01:01 | close | 2305 | 0.06 | 117.916 | 0.000 | 0.000 | -2.66 | 12393.92 |
| 4604 | 2013.01.11 01:01 | close | 2303 | 0.04 | 117.916 | 0.000 | 0.000 | -8.75 | 12385.17 |
| 4605 | 2013.01.11 01:01 | close | 2304 | 0.04 | 117.916 | 0.000 | 0.000 | -4.80 | 12380.37 |
| 4606 | 2013.01.11 01:01 | close | 2301 | 0.03 | 117.916 | 0.000 | 0.000 | -18.83 | 12361.54 |
| 4607 | 2013.01.11 01:01 | close | 2297 | 0.02 | 117.916 | 0.000 | 0.000 | -20.03 | 12341.50 |
| 4608 | 2013.01.11 01:01 | close | 2300 | 0.02 | 117.916 | 0.000 | 0.000 | -16.07 | 12325.43 |
| 4609 | 2013.01.11 01:01 | close | 2298 | 0.02 | 117.916 | 0.000 | 0.000 | -17.72 | 12307.70 |
| 4610 | 2013.01.11 01:01 | close | 2296 | 0.01 | 117.916 | 0.000 | 0.000 | -10.66 | 12297.05 |
| 4611 | 2013.01.11 01:01 | close | 2299 | 0.01 | 117.916 | 0.000 | 0.000 | -8.46 | 12288.59 |
| 4612 | 2013.01.11 01:01 | close | 2302 | 0.01 | 117.916 | 0.000 | 0.000 | -3.26 | 12285.33 |
| 4613 | 2013.01.11 14:05 | buy | 2307 | 0.01 | 117.667 | 0.000 | 0.000 | ||
| 4614 | 2013.01.11 14:17 | close | 2307 | 0.01 | 117.838 | 0.000 | 0.000 | 1.48 | 12286.81 |
| 4615 | 2013.01.11 15:23 | sell | 2308 | 0.01 | 118.532 | 0.000 | 0.000 | ||
| 4616 | 2013.01.11 15:35 | sell | 2309 | 0.02 | 118.730 | 0.000 | 0.000 | ||
| 4617 | 2013.01.11 16:08 | sell | 2310 | 0.01 | 118.761 | 0.000 | 0.000 | ||
| 4618 | 2013.01.11 16:12 | sell | 2311 | 0.01 | 118.923 | 0.000 | 0.000 | ||
| 4619 | 2013.01.11 16:19 | sell | 2312 | 0.03 | 119.140 | 0.000 | 0.000 | ||
| 4620 | 2013.01.11 16:24 | sell | 2313 | 0.01 | 119.156 | 0.000 | 0.000 | ||
| 4621 | 2013.01.11 16:47 | sell | 2314 | 0.01 | 119.267 | 0.000 | 0.000 | ||
| 4622 | 2013.01.11 16:54 | sell | 2315 | 0.01 | 119.293 | 0.000 | 0.000 | ||
| 4623 | 2013.01.11 17:08 | close | 2312 | 0.03 | 118.926 | 0.000 | 0.000 | 5.58 | 12292.39 |
| 4624 | 2013.01.11 17:08 | close | 2309 | 0.02 | 118.926 | 0.000 | 0.000 | -3.40 | 12288.99 |
| 4625 | 2013.01.11 17:08 | close | 2315 | 0.01 | 118.926 | 0.000 | 0.000 | 3.19 | 12292.18 |
| 4626 | 2013.01.11 17:08 | close | 2310 | 0.01 | 118.926 | 0.000 | 0.000 | -1.43 | 12290.75 |
| 4627 | 2013.01.11 17:08 | close | 2311 | 0.01 | 118.926 | 0.000 | 0.000 | -0.02 | 12290.73 |
| 4628 | 2013.01.11 17:08 | close | 2308 | 0.01 | 118.926 | 0.000 | 0.000 | -3.42 | 12287.31 |
| 4629 | 2013.01.11 17:08 | close | 2313 | 0.01 | 118.926 | 0.000 | 0.000 | 2.00 | 12289.31 |
| 4630 | 2013.01.11 17:08 | close | 2314 | 0.01 | 118.926 | 0.000 | 0.000 | 2.96 | 12292.27 |
| 4631 | 2013.01.14 05:52 | sell | 2316 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 4632 | 2013.01.14 06:18 | close | 2316 | 0.01 | 119.983 | 0.000 | 0.000 | 0.61 | 12292.88 |
| 4633 | 2013.01.14 10:03 | buy | 2317 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 4634 | 2013.01.14 10:07 | buy | 2318 | 0.02 | 119.382 | 0.000 | 0.000 | ||
| 4635 | 2013.01.14 10:27 | buy | 2319 | 0.01 | 119.356 | 0.000 | 0.000 | ||
| 4636 | 2013.01.14 10:52 | close | 2318 | 0.02 | 119.514 | 0.000 | 0.000 | 2.30 | 12295.18 |
| 4637 | 2013.01.14 10:52 | close | 2319 | 0.01 | 119.514 | 0.000 | 0.000 | 1.38 | 12296.56 |
| 4638 | 2013.01.14 10:52 | close | 2317 | 0.01 | 119.514 | 0.000 | 0.000 | 0.80 | 12297.36 |
| 4639 | 2013.01.14 22:20 | sell | 2320 | 0.01 | 119.631 | 0.000 | 0.000 | ||
| 4640 | 2013.01.14 22:29 | sell | 2321 | 0.01 | 119.676 | 0.000 | 0.000 | ||
| 4641 | 2013.01.14 22:34 | sell | 2322 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 4642 | 2013.01.14 23:12 | close | 2322 | 0.01 | 119.629 | 0.000 | 0.000 | 0.68 | 12298.04 |
| 4643 | 2013.01.14 23:12 | close | 2320 | 0.01 | 119.629 | 0.000 | 0.000 | 0.02 | 12298.06 |
| 4644 | 2013.01.14 23:12 | close | 2321 | 0.01 | 119.629 | 0.000 | 0.000 | 0.41 | 12298.47 |
| 4645 | 2013.01.15 13:55 | buy | 2323 | 0.01 | 117.870 | 0.000 | 0.000 | ||
| 4646 | 2013.01.15 14:14 | buy | 2324 | 0.01 | 117.809 | 0.000 | 0.000 | ||
| 4647 | 2013.01.15 14:37 | buy | 2325 | 0.01 | 117.742 | 0.000 | 0.000 | ||
| 4648 | 2013.01.15 14:58 | close | 2325 | 0.01 | 117.888 | 0.000 | 0.000 | 1.27 | 12299.74 |
| 4649 | 2013.01.15 14:58 | close | 2323 | 0.01 | 117.888 | 0.000 | 0.000 | 0.16 | 12299.90 |
| 4650 | 2013.01.15 14:58 | close | 2324 | 0.01 | 117.888 | 0.000 | 0.000 | 0.69 | 12300.59 |
| 4651 | 2013.01.16 02:58 | buy | 2326 | 0.01 | 117.663 | 0.000 | 0.000 | ||
| 4652 | 2013.01.16 03:12 | buy | 2327 | 0.01 | 117.550 | 0.000 | 0.000 | ||
| 4653 | 2013.01.16 03:17 | buy | 2328 | 0.02 | 117.444 | 0.000 | 0.000 | ||
| 4654 | 2013.01.16 03:28 | buy | 2329 | 0.01 | 117.300 | 0.000 | 0.000 | ||
| 4655 | 2013.01.16 03:30 | buy | 2330 | 0.01 | 117.271 | 0.000 | 0.000 | ||
| 4656 | 2013.01.16 03:47 | buy | 2331 | 0.01 | 117.174 | 0.000 | 0.000 | ||
| 4657 | 2013.01.16 03:48 | buy | 2332 | 0.01 | 117.115 | 0.000 | 0.000 | ||
| 4658 | 2013.01.16 04:28 | close | 2328 | 0.02 | 117.391 | 0.000 | 0.000 | -0.92 | 12299.67 |
| 4659 | 2013.01.16 04:28 | close | 2332 | 0.01 | 117.391 | 0.000 | 0.000 | 2.40 | 12302.07 |
| 4660 | 2013.01.16 04:28 | close | 2327 | 0.01 | 117.391 | 0.000 | 0.000 | -1.38 | 12300.69 |
| 4661 | 2013.01.16 04:28 | close | 2326 | 0.01 | 117.391 | 0.000 | 0.000 | -2.36 | 12298.33 |
| 4662 | 2013.01.16 04:28 | close | 2329 | 0.01 | 117.391 | 0.000 | 0.000 | 0.79 | 12299.12 |
| 4663 | 2013.01.16 04:28 | close | 2330 | 0.01 | 117.391 | 0.000 | 0.000 | 1.04 | 12300.16 |
| 4664 | 2013.01.16 04:28 | close | 2331 | 0.01 | 117.391 | 0.000 | 0.000 | 1.89 | 12302.05 |
| 4665 | 2013.01.16 18:21 | sell | 2333 | 0.01 | 117.938 | 0.000 | 0.000 | ||
| 4666 | 2013.01.16 18:38 | sell | 2334 | 0.01 | 117.959 | 0.000 | 0.000 | ||
| 4667 | 2013.01.16 19:15 | close | 2334 | 0.01 | 117.813 | 0.000 | 0.000 | 1.27 | 12303.32 |
| 4668 | 2013.01.16 19:15 | close | 2333 | 0.01 | 117.813 | 0.000 | 0.000 | 1.09 | 12304.41 |
| 4669 | 2013.01.17 02:06 | sell | 2335 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 4670 | 2013.01.17 02:14 | close | 2335 | 0.01 | 117.765 | 0.000 | 0.000 | 1.18 | 12305.59 |
| 4671 | 2013.01.17 05:37 | buy | 2336 | 0.01 | 117.157 | 0.000 | 0.000 | ||
| 4672 | 2013.01.17 06:38 | buy | 2337 | 0.02 | 117.087 | 0.000 | 0.000 | ||
| 4673 | 2013.01.17 06:52 | close | 2337 | 0.02 | 117.321 | 0.000 | 0.000 | 4.07 | 12309.66 |
| 4674 | 2013.01.17 06:52 | close | 2336 | 0.01 | 117.321 | 0.000 | 0.000 | 1.43 | 12311.09 |
| 4675 | 2013.01.17 10:56 | sell | 2338 | 0.01 | 118.587 | 0.000 | 0.000 | ||
| 4676 | 2013.01.17 11:09 | sell | 2339 | 0.01 | 118.627 | 0.000 | 0.000 | ||
| 4677 | 2013.01.17 11:12 | sell | 2340 | 0.01 | 118.690 | 0.000 | 0.000 | ||
| 4678 | 2013.01.17 11:25 | close | 2340 | 0.01 | 118.470 | 0.000 | 0.000 | 1.91 | 12313.00 |
| 4679 | 2013.01.17 11:25 | close | 2338 | 0.01 | 118.470 | 0.000 | 0.000 | 1.02 | 12314.02 |
| 4680 | 2013.01.17 11:25 | close | 2339 | 0.01 | 118.470 | 0.000 | 0.000 | 1.36 | 12315.38 |
| 4681 | 2013.01.17 12:04 | sell | 2341 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 4682 | 2013.01.17 12:05 | sell | 2342 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 4683 | 2013.01.17 12:37 | sell | 2343 | 0.01 | 119.207 | 0.000 | 0.000 | ||
| 4684 | 2013.01.17 12:38 | sell | 2344 | 0.01 | 119.260 | 0.000 | 0.000 | ||
| 4685 | 2013.01.17 12:44 | sell | 2345 | 0.02 | 119.430 | 0.000 | 0.000 | ||
| 4686 | 2013.01.17 13:14 | close | 2345 | 0.02 | 119.240 | 0.000 | 0.000 | 3.30 | 12318.68 |
| 4687 | 2013.01.17 13:14 | close | 2341 | 0.01 | 119.240 | 0.000 | 0.000 | -1.29 | 12317.39 |
| 4688 | 2013.01.17 13:14 | close | 2342 | 0.01 | 119.240 | 0.000 | 0.000 | -0.66 | 12316.73 |
| 4689 | 2013.01.17 13:14 | close | 2343 | 0.01 | 119.240 | 0.000 | 0.000 | -0.29 | 12316.44 |
| 4690 | 2013.01.17 13:14 | close | 2344 | 0.01 | 119.240 | 0.000 | 0.000 | 0.17 | 12316.61 |
| 4691 | 2013.01.17 19:39 | sell | 2346 | 0.01 | 119.995 | 0.000 | 0.000 | ||
| 4692 | 2013.01.17 20:22 | sell | 2347 | 0.01 | 120.031 | 0.000 | 0.000 | ||
| 4693 | 2013.01.17 20:36 | close | 2347 | 0.01 | 119.924 | 0.000 | 0.000 | 0.93 | 12317.54 |
| 4694 | 2013.01.17 20:36 | close | 2346 | 0.01 | 119.924 | 0.000 | 0.000 | 0.62 | 12318.16 |
| 4695 | 2013.01.17 21:55 | sell | 2348 | 0.01 | 120.312 | 0.000 | 0.000 | ||
| 4696 | 2013.01.17 21:59 | sell | 2349 | 0.01 | 120.514 | 0.000 | 0.000 | ||
| 4697 | 2013.01.17 22:40 | close | 2349 | 0.01 | 120.324 | 0.000 | 0.000 | 1.65 | 12319.81 |
| 4698 | 2013.01.17 22:40 | close | 2348 | 0.01 | 120.324 | 0.000 | 0.000 | -0.11 | 12319.70 |
| 4699 | 2013.01.18 11:20 | buy | 2350 | 0.01 | 119.823 | 0.000 | 0.000 | ||
| 4700 | 2013.01.18 11:23 | buy | 2351 | 0.01 | 119.686 | 0.000 | 0.000 | ||
| 4701 | 2013.01.18 11:40 | close | 2351 | 0.01 | 120.069 | 0.000 | 0.000 | 3.33 | 12323.03 |
| 4702 | 2013.01.18 11:40 | close | 2350 | 0.01 | 120.069 | 0.000 | 0.000 | 2.14 | 12325.17 |
| 4703 | 2013.01.21 03:13 | buy | 2352 | 0.01 | 119.385 | 0.000 | 0.000 | ||
| 4704 | 2013.01.21 03:15 | buy | 2353 | 0.01 | 119.251 | 0.000 | 0.000 | ||
| 4705 | 2013.01.21 03:50 | close | 2353 | 0.01 | 119.343 | 0.000 | 0.000 | 0.80 | 12325.97 |
| 4706 | 2013.01.21 03:50 | close | 2352 | 0.01 | 119.343 | 0.000 | 0.000 | -0.37 | 12325.60 |
| 4707 | 2013.01.22 11:11 | buy | 2354 | 0.01 | 117.790 | 0.000 | 0.000 | ||
| 4708 | 2013.01.22 11:17 | buy | 2355 | 0.01 | 117.735 | 0.000 | 0.000 | ||
| 4709 | 2013.01.22 11:21 | buy | 2356 | 0.02 | 117.466 | 0.000 | 0.000 | ||
| 4710 | 2013.01.22 11:36 | close | 2356 | 0.02 | 117.897 | 0.000 | 0.000 | 7.49 | 12333.09 |
| 4711 | 2013.01.22 11:36 | close | 2354 | 0.01 | 117.897 | 0.000 | 0.000 | 0.93 | 12334.02 |
| 4712 | 2013.01.22 11:36 | close | 2355 | 0.01 | 117.897 | 0.000 | 0.000 | 1.41 | 12335.43 |
| 4713 | 2013.01.22 18:00 | buy | 2357 | 0.01 | 117.645 | 0.000 | 0.000 | ||
| 4714 | 2013.01.22 18:28 | close | 2357 | 0.01 | 117.792 | 0.000 | 0.000 | 1.27 | 12336.70 |
| 4715 | 2013.01.23 07:23 | buy | 2358 | 0.01 | 117.652 | 0.000 | 0.000 | ||
| 4716 | 2013.01.23 07:25 | buy | 2359 | 0.02 | 117.572 | 0.000 | 0.000 | ||
| 4717 | 2013.01.23 07:27 | buy | 2360 | 0.01 | 117.522 | 0.000 | 0.000 | ||
| 4718 | 2013.01.23 08:09 | buy | 2361 | 0.01 | 117.435 | 0.000 | 0.000 | ||
| 4719 | 2013.01.23 08:18 | buy | 2362 | 0.01 | 117.361 | 0.000 | 0.000 | ||
| 4720 | 2013.01.23 08:46 | buy | 2363 | 0.01 | 117.249 | 0.000 | 0.000 | ||
| 4721 | 2013.01.23 09:02 | buy | 2364 | 0.01 | 117.134 | 0.000 | 0.000 | ||
| 4722 | 2013.01.23 09:40 | close | 2359 | 0.02 | 117.466 | 0.000 | 0.000 | -1.84 | 12334.86 |
| 4723 | 2013.01.23 09:40 | close | 2364 | 0.01 | 117.466 | 0.000 | 0.000 | 2.89 | 12337.75 |
| 4724 | 2013.01.23 09:40 | close | 2358 | 0.01 | 117.466 | 0.000 | 0.000 | -1.62 | 12336.13 |
| 4725 | 2013.01.23 09:40 | close | 2360 | 0.01 | 117.466 | 0.000 | 0.000 | -0.49 | 12335.64 |
| 4726 | 2013.01.23 09:40 | close | 2361 | 0.01 | 117.466 | 0.000 | 0.000 | 0.27 | 12335.91 |
| 4727 | 2013.01.23 09:40 | close | 2362 | 0.01 | 117.466 | 0.000 | 0.000 | 0.91 | 12336.82 |
| 4728 | 2013.01.23 09:40 | close | 2363 | 0.01 | 117.466 | 0.000 | 0.000 | 1.89 | 12338.71 |
| 4729 | 2013.01.24 05:46 | sell | 2365 | 0.01 | 118.757 | 0.000 | 0.000 | ||
| 4730 | 2013.01.24 05:51 | sell | 2366 | 0.01 | 118.853 | 0.000 | 0.000 | ||
| 4731 | 2013.01.24 06:19 | close | 2366 | 0.01 | 118.709 | 0.000 | 0.000 | 1.25 | 12339.96 |
| 4732 | 2013.01.24 06:19 | close | 2365 | 0.01 | 118.709 | 0.000 | 0.000 | 0.41 | 12340.37 |
| 4733 | 2013.01.24 15:57 | sell | 2367 | 0.01 | 119.920 | 0.000 | 0.000 | ||
| 4734 | 2013.01.24 16:00 | sell | 2368 | 0.01 | 119.949 | 0.000 | 0.000 | ||
| 4735 | 2013.01.24 16:02 | sell | 2369 | 0.01 | 120.045 | 0.000 | 0.000 | ||
| 4736 | 2013.01.24 16:21 | close | 2369 | 0.01 | 119.822 | 0.000 | 0.000 | 1.93 | 12342.30 |
| 4737 | 2013.01.24 16:21 | close | 2367 | 0.01 | 119.822 | 0.000 | 0.000 | 0.85 | 12343.15 |
| 4738 | 2013.01.24 16:21 | close | 2368 | 0.01 | 119.822 | 0.000 | 0.000 | 1.10 | 12344.25 |
| 4739 | 2013.01.24 19:25 | sell | 2370 | 0.01 | 120.473 | 0.000 | 0.000 | ||
| 4740 | 2013.01.24 19:30 | sell | 2371 | 0.02 | 120.539 | 0.000 | 0.000 | ||
| 4741 | 2013.01.24 19:41 | close | 2371 | 0.02 | 120.359 | 0.000 | 0.000 | 3.12 | 12347.37 |
| 4742 | 2013.01.24 19:41 | close | 2370 | 0.01 | 120.359 | 0.000 | 0.000 | 0.99 | 12348.36 |
| 4743 | 2013.01.25 10:28 | sell | 2372 | 0.01 | 121.565 | 0.000 | 0.000 | ||
| 4744 | 2013.01.25 10:48 | sell | 2373 | 0.01 | 121.641 | 0.000 | 0.000 | ||
| 4745 | 2013.01.25 10:53 | sell | 2374 | 0.01 | 121.681 | 0.000 | 0.000 | ||
| 4746 | 2013.01.25 11:03 | sell | 2375 | 0.01 | 121.743 | 0.000 | 0.000 | ||
| 4747 | 2013.01.25 11:06 | sell | 2376 | 0.01 | 121.877 | 0.000 | 0.000 | ||
| 4748 | 2013.01.25 11:15 | sell | 2377 | 0.03 | 122.059 | 0.000 | 0.000 | ||
| 4749 | 2013.01.25 11:17 | sell | 2378 | 0.01 | 122.158 | 0.000 | 0.000 | ||
| 4750 | 2013.01.25 12:54 | close | 2377 | 0.03 | 121.835 | 0.000 | 0.000 | 5.84 | 12354.20 |
| 4751 | 2013.01.25 12:54 | close | 2378 | 0.01 | 121.835 | 0.000 | 0.000 | 2.81 | 12357.01 |
| 4752 | 2013.01.25 12:54 | close | 2373 | 0.01 | 121.835 | 0.000 | 0.000 | -1.69 | 12355.32 |
| 4753 | 2013.01.25 12:54 | close | 2374 | 0.01 | 121.835 | 0.000 | 0.000 | -1.34 | 12353.98 |
| 4754 | 2013.01.25 12:54 | close | 2375 | 0.01 | 121.835 | 0.000 | 0.000 | -0.80 | 12353.18 |
| 4755 | 2013.01.25 12:54 | close | 2376 | 0.01 | 121.835 | 0.000 | 0.000 | 0.36 | 12353.54 |
| 4756 | 2013.01.25 12:54 | close | 2372 | 0.01 | 121.835 | 0.000 | 0.000 | -2.35 | 12351.19 |
| 4757 | 2013.01.25 15:17 | sell | 2379 | 0.01 | 122.724 | 0.000 | 0.000 | ||
| 4758 | 2013.01.25 15:36 | close | 2379 | 0.01 | 122.484 | 0.000 | 0.000 | 2.08 | 12353.27 |
| 4759 | 2013.01.25 23:55 | buy | 2380 | 0.01 | 122.317 | 0.000 | 0.000 | ||
| 4760 | 2013.01.25 23:58 | buy | 2381 | 0.02 | 122.273 | 0.000 | 0.000 | ||
| 4761 | 2013.01.28 00:00 | close | 2381 | 0.02 | 122.591 | 0.000 | 0.000 | 5.41 | 12358.68 |
| 4762 | 2013.01.28 00:00 | close | 2380 | 0.01 | 122.591 | 0.000 | 0.000 | 2.32 | 12361.00 |
| 4763 | 2013.01.28 01:30 | sell | 2382 | 0.01 | 122.870 | 0.000 | 0.000 | ||
| 4764 | 2013.01.28 02:01 | close | 2382 | 0.01 | 122.633 | 0.000 | 0.000 | 2.06 | 12363.06 |
| 4765 | 2013.01.28 08:51 | buy | 2383 | 0.01 | 121.948 | 0.000 | 0.000 | ||
| 4766 | 2013.01.28 09:16 | close | 2383 | 0.01 | 122.150 | 0.000 | 0.000 | 1.76 | 12364.82 |
| 4767 | 2013.01.28 15:49 | sell | 2384 | 0.01 | 122.491 | 0.000 | 0.000 | ||
| 4768 | 2013.01.28 15:58 | sell | 2385 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 4769 | 2013.01.28 16:17 | close | 2385 | 0.01 | 122.384 | 0.000 | 0.000 | 1.44 | 12366.26 |
| 4770 | 2013.01.28 16:17 | close | 2384 | 0.01 | 122.384 | 0.000 | 0.000 | 0.93 | 12367.19 |
| 4771 | 2013.01.29 05:27 | sell | 2386 | 0.01 | 122.383 | 0.000 | 0.000 | ||
| 4772 | 2013.01.29 06:11 | close | 2386 | 0.01 | 122.324 | 0.000 | 0.000 | 0.51 | 12367.70 |
| 4773 | 2013.01.29 13:18 | buy | 2387 | 0.01 | 121.270 | 0.000 | 0.000 | ||
| 4774 | 2013.01.29 13:30 | close | 2387 | 0.01 | 121.462 | 0.000 | 0.000 | 1.67 | 12369.37 |
| 4775 | 2013.01.29 16:18 | sell | 2388 | 0.01 | 122.044 | 0.000 | 0.000 | ||
| 4776 | 2013.01.29 16:26 | sell | 2389 | 0.02 | 122.165 | 0.000 | 0.000 | ||
| 4777 | 2013.01.29 16:28 | sell | 2390 | 0.01 | 122.203 | 0.000 | 0.000 | ||
| 4778 | 2013.01.29 16:36 | sell | 2391 | 0.01 | 122.272 | 0.000 | 0.000 | ||
| 4779 | 2013.01.29 16:48 | sell | 2392 | 0.01 | 122.299 | 0.000 | 0.000 | ||
| 4780 | 2013.01.29 16:53 | sell | 2393 | 0.01 | 122.358 | 0.000 | 0.000 | ||
| 4781 | 2013.01.29 16:58 | close | 2389 | 0.02 | 122.175 | 0.000 | 0.000 | -0.18 | 12369.19 |
| 4782 | 2013.01.29 16:58 | close | 2393 | 0.01 | 122.175 | 0.000 | 0.000 | 1.59 | 12370.78 |
| 4783 | 2013.01.29 16:58 | close | 2388 | 0.01 | 122.175 | 0.000 | 0.000 | -1.13 | 12369.65 |
| 4784 | 2013.01.29 16:58 | close | 2390 | 0.01 | 122.175 | 0.000 | 0.000 | 0.25 | 12369.90 |
| 4785 | 2013.01.29 16:58 | close | 2391 | 0.01 | 122.175 | 0.000 | 0.000 | 0.85 | 12370.75 |
| 4786 | 2013.01.29 16:58 | close | 2392 | 0.01 | 122.175 | 0.000 | 0.000 | 1.08 | 12371.83 |
| 4787 | 2013.01.30 03:50 | sell | 2394 | 0.01 | 122.670 | 0.000 | 0.000 | ||
| 4788 | 2013.01.30 03:57 | sell | 2395 | 0.01 | 122.700 | 0.000 | 0.000 | ||
| 4789 | 2013.01.30 04:22 | close | 2395 | 0.01 | 122.654 | 0.000 | 0.000 | 0.40 | 12372.23 |
| 4790 | 2013.01.30 04:22 | close | 2394 | 0.01 | 122.654 | 0.000 | 0.000 | 0.13 | 12372.36 |
| 4791 | 2013.01.30 09:54 | sell | 2396 | 0.01 | 123.012 | 0.000 | 0.000 | ||
| 4792 | 2013.01.30 10:05 | sell | 2397 | 0.01 | 123.045 | 0.000 | 0.000 | ||
| 4793 | 2013.01.30 10:10 | sell | 2398 | 0.03 | 123.149 | 0.000 | 0.000 | ||
| 4794 | 2013.01.30 10:36 | sell | 2399 | 0.01 | 123.228 | 0.000 | 0.000 | ||
| 4795 | 2013.01.30 10:56 | close | 2398 | 0.03 | 123.095 | 0.000 | 0.000 | 1.41 | 12373.77 |
| 4796 | 2013.01.30 10:56 | close | 2399 | 0.01 | 123.095 | 0.000 | 0.000 | 1.15 | 12374.92 |
| 4797 | 2013.01.30 10:56 | close | 2397 | 0.01 | 123.095 | 0.000 | 0.000 | -0.44 | 12374.48 |
| 4798 | 2013.01.30 10:56 | close | 2396 | 0.01 | 123.095 | 0.000 | 0.000 | -0.72 | 12373.76 |
| 4799 | 2013.01.30 12:54 | sell | 2400 | 0.01 | 123.723 | 0.000 | 0.000 | ||
| 4800 | 2013.01.30 12:55 | sell | 2401 | 0.01 | 123.760 | 0.000 | 0.000 | ||
| 4801 | 2013.01.30 13:08 | sell | 2402 | 0.01 | 123.805 | 0.000 | 0.000 | ||
| 4802 | 2013.01.30 13:39 | close | 2402 | 0.01 | 123.721 | 0.000 | 0.000 | 0.73 | 12374.49 |
| 4803 | 2013.01.30 13:39 | close | 2400 | 0.01 | 123.721 | 0.000 | 0.000 | 0.01 | 12374.50 |
| 4804 | 2013.01.30 13:39 | close | 2401 | 0.01 | 123.721 | 0.000 | 0.000 | 0.34 | 12374.84 |
| 4805 | 2013.01.31 04:37 | buy | 2403 | 0.01 | 123.180 | 0.000 | 0.000 | ||
| 4806 | 2013.01.31 05:13 | close | 2403 | 0.01 | 123.327 | 0.000 | 0.000 | 1.27 | 12376.11 |
| 4807 | 2013.01.31 16:56 | sell | 2404 | 0.01 | 123.830 | 0.000 | 0.000 | ||
| 4808 | 2013.01.31 17:16 | close | 2404 | 0.01 | 123.690 | 0.000 | 0.000 | 1.21 | 12377.32 |
| 4809 | 2013.01.31 23:55 | sell | 2405 | 0.01 | 124.440 | 0.000 | 0.000 | ||
| 4810 | 2013.01.31 23:58 | sell | 2406 | 0.01 | 124.516 | 0.000 | 0.000 | ||
| 4811 | 2013.02.01 00:31 | sell | 2407 | 0.02 | 124.591 | 0.000 | 0.000 | ||
| 4812 | 2013.02.01 00:58 | sell | 2408 | 0.01 | 124.615 | 0.000 | 0.000 | ||
| 4813 | 2013.02.01 01:13 | sell | 2409 | 0.03 | 124.732 | 0.000 | 0.000 | ||
| 4814 | 2013.02.01 01:51 | sell | 2410 | 0.02 | 124.852 | 0.000 | 0.000 | ||
| 4815 | 2013.02.01 03:09 | sell | 2411 | 0.02 | 124.988 | 0.000 | 0.000 | ||
| 4816 | 2013.02.01 06:07 | sell | 2412 | 0.02 | 125.048 | 0.000 | 0.000 | ||
| 4817 | 2013.02.01 06:11 | sell | 2413 | 0.06 | 125.160 | 0.000 | 0.000 | ||
| 4818 | 2013.02.01 06:21 | sell | 2414 | 0.08 | 125.303 | 0.000 | 0.000 | ||
| 4819 | 2013.02.01 06:31 | sell | 2415 | 0.08 | 125.373 | 0.000 | 0.000 | ||
| 4820 | 2013.02.01 06:36 | sell | 2416 | 0.04 | 125.446 | 0.000 | 0.000 | ||
| 4821 | 2013.02.01 06:42 | sell | 2417 | 0.04 | 125.534 | 0.000 | 0.000 | ||
| 4822 | 2013.02.01 06:43 | sell | 2418 | 0.04 | 125.573 | 0.000 | 0.000 | ||
| 4823 | 2013.02.01 09:03 | sell | 2419 | 0.08 | 125.729 | 0.000 | 0.000 | ||
| 4824 | 2013.02.01 09:05 | sell | 2420 | 0.08 | 125.686 | 0.000 | 0.000 | ||
| 4825 | 2013.02.01 09:12 | sell | 2421 | 0.08 | 125.759 | 0.000 | 0.000 | ||
| 4826 | 2013.02.01 10:33 | close | 2414 | 0.08 | 125.314 | 0.000 | 0.000 | -0.76 | 12376.56 |
| 4827 | 2013.02.01 10:33 | close | 2421 | 0.08 | 125.314 | 0.000 | 0.000 | 30.93 | 12407.49 |
| 4828 | 2013.02.01 10:33 | close | 2420 | 0.08 | 125.314 | 0.000 | 0.000 | 25.86 | 12433.35 |
| 4829 | 2013.02.01 10:33 | close | 2419 | 0.08 | 125.314 | 0.000 | 0.000 | 28.85 | 12462.20 |
| 4830 | 2013.02.01 10:33 | close | 2415 | 0.08 | 125.314 | 0.000 | 0.000 | 4.10 | 12466.30 |
| 4831 | 2013.02.01 10:33 | close | 2413 | 0.06 | 125.314 | 0.000 | 0.000 | -8.03 | 12458.27 |
| 4832 | 2013.02.01 10:33 | close | 2418 | 0.04 | 125.314 | 0.000 | 0.000 | 9.00 | 12467.27 |
| 4833 | 2013.02.01 10:33 | close | 2417 | 0.04 | 125.314 | 0.000 | 0.000 | 7.65 | 12474.92 |
| 4834 | 2013.02.01 10:33 | close | 2416 | 0.04 | 125.314 | 0.000 | 0.000 | 4.59 | 12479.51 |
| 4835 | 2013.02.01 10:33 | close | 2409 | 0.03 | 125.314 | 0.000 | 0.000 | -15.17 | 12464.34 |
| 4836 | 2013.02.01 10:33 | close | 2410 | 0.02 | 125.314 | 0.000 | 0.000 | -8.03 | 12456.31 |
| 4837 | 2013.02.01 10:33 | close | 2407 | 0.02 | 125.314 | 0.000 | 0.000 | -12.57 | 12443.74 |
| 4838 | 2013.02.01 10:33 | close | 2412 | 0.02 | 125.314 | 0.000 | 0.000 | -4.62 | 12439.12 |
| 4839 | 2013.02.01 10:33 | close | 2411 | 0.02 | 125.314 | 0.000 | 0.000 | -5.67 | 12433.45 |
| 4840 | 2013.02.01 10:33 | close | 2408 | 0.01 | 125.314 | 0.000 | 0.000 | -6.07 | 12427.38 |
| 4841 | 2013.02.01 10:33 | close | 2406 | 0.01 | 125.314 | 0.000 | 0.000 | -6.93 | 12420.45 |
| 4842 | 2013.02.01 10:33 | close | 2405 | 0.01 | 125.314 | 0.000 | 0.000 | -7.59 | 12412.87 |
| 4843 | 2013.02.01 17:58 | sell | 2422 | 0.01 | 126.630 | 0.000 | 0.000 | ||
| 4844 | 2013.02.01 18:01 | sell | 2423 | 0.03 | 126.805 | 0.000 | 0.000 | ||
| 4845 | 2013.02.01 18:22 | sell | 2424 | 0.03 | 126.919 | 0.000 | 0.000 | ||
| 4846 | 2013.02.01 18:31 | close | 2424 | 0.03 | 126.640 | 0.000 | 0.000 | 7.27 | 12420.14 |
| 4847 | 2013.02.01 18:31 | close | 2423 | 0.03 | 126.640 | 0.000 | 0.000 | 4.30 | 12424.44 |
| 4848 | 2013.02.01 18:31 | close | 2422 | 0.01 | 126.640 | 0.000 | 0.000 | -0.08 | 12424.36 |
| 4849 | 2013.02.04 19:09 | buy | 2425 | 0.01 | 125.136 | 0.000 | 0.000 | ||
| 4850 | 2013.02.04 19:32 | close | 2425 | 0.01 | 125.304 | 0.000 | 0.000 | 1.46 | 12425.82 |
| 4851 | 2013.02.04 20:53 | buy | 2426 | 0.01 | 124.745 | 0.000 | 0.000 | ||
| 4852 | 2013.02.04 21:46 | close | 2426 | 0.01 | 124.843 | 0.000 | 0.000 | 0.85 | 12426.67 |
| 4853 | 2013.02.05 00:55 | buy | 2427 | 0.01 | 124.295 | 0.000 | 0.000 | ||
| 4854 | 2013.02.05 00:57 | buy | 2428 | 0.01 | 124.252 | 0.000 | 0.000 | ||
| 4855 | 2013.02.05 01:31 | close | 2428 | 0.01 | 124.556 | 0.000 | 0.000 | 2.65 | 12429.32 |
| 4856 | 2013.02.05 01:31 | close | 2427 | 0.01 | 124.556 | 0.000 | 0.000 | 2.27 | 12431.59 |
| 4857 | 2013.02.05 09:47 | buy | 2429 | 0.01 | 124.201 | 0.000 | 0.000 | ||
| 4858 | 2013.02.05 09:49 | buy | 2430 | 0.01 | 124.113 | 0.000 | 0.000 | ||
| 4859 | 2013.02.05 10:08 | close | 2430 | 0.01 | 124.446 | 0.000 | 0.000 | 2.89 | 12434.48 |
| 4860 | 2013.02.05 10:08 | close | 2429 | 0.01 | 124.446 | 0.000 | 0.000 | 2.13 | 12436.61 |
| 4861 | 2013.02.05 10:52 | sell | 2431 | 0.01 | 125.242 | 0.000 | 0.000 | ||
| 4862 | 2013.02.05 10:54 | sell | 2432 | 0.01 | 125.268 | 0.000 | 0.000 | ||
| 4863 | 2013.02.05 11:01 | sell | 2433 | 0.01 | 125.359 | 0.000 | 0.000 | ||
| 4864 | 2013.02.05 11:06 | sell | 2434 | 0.01 | 125.400 | 0.000 | 0.000 | ||
| 4865 | 2013.02.05 11:15 | sell | 2435 | 0.03 | 125.632 | 0.000 | 0.000 | ||
| 4866 | 2013.02.05 11:29 | sell | 2436 | 0.01 | 125.652 | 0.000 | 0.000 | ||
| 4867 | 2013.02.05 11:36 | sell | 2437 | 0.04 | 125.905 | 0.000 | 0.000 | ||
| 4868 | 2013.02.05 11:56 | close | 2437 | 0.04 | 125.592 | 0.000 | 0.000 | 10.88 | 12447.49 |
| 4869 | 2013.02.05 11:56 | close | 2435 | 0.03 | 125.592 | 0.000 | 0.000 | 1.04 | 12448.53 |
| 4870 | 2013.02.05 11:56 | close | 2431 | 0.01 | 125.592 | 0.000 | 0.000 | -3.05 | 12445.48 |
| 4871 | 2013.02.05 11:56 | close | 2433 | 0.01 | 125.592 | 0.000 | 0.000 | -2.03 | 12443.45 |
| 4872 | 2013.02.05 11:56 | close | 2434 | 0.01 | 125.592 | 0.000 | 0.000 | -1.67 | 12441.78 |
| 4873 | 2013.02.05 11:56 | close | 2432 | 0.01 | 125.592 | 0.000 | 0.000 | -2.82 | 12438.96 |
| 4874 | 2013.02.05 11:56 | close | 2436 | 0.01 | 125.592 | 0.000 | 0.000 | 0.52 | 12439.48 |
| 4875 | 2013.02.05 14:38 | sell | 2438 | 0.01 | 126.681 | 0.000 | 0.000 | ||
| 4876 | 2013.02.05 15:05 | close | 2438 | 0.01 | 126.363 | 0.000 | 0.000 | 2.76 | 12442.24 |
| 4877 | 2013.02.06 00:20 | sell | 2439 | 0.01 | 127.360 | 0.000 | 0.000 | ||
| 4878 | 2013.02.06 00:49 | close | 2439 | 0.01 | 127.225 | 0.000 | 0.000 | 1.17 | 12443.41 |
| 4879 | 2013.02.06 10:09 | buy | 2440 | 0.01 | 126.594 | 0.000 | 0.000 | ||
| 4880 | 2013.02.06 10:30 | close | 2440 | 0.01 | 126.849 | 0.000 | 0.000 | 2.21 | 12445.62 |
| 4881 | 2013.02.06 15:37 | buy | 2441 | 0.01 | 126.229 | 0.000 | 0.000 | ||
| 4882 | 2013.02.06 15:41 | buy | 2442 | 0.01 | 126.195 | 0.000 | 0.000 | ||
| 4883 | 2013.02.06 15:48 | buy | 2443 | 0.01 | 126.066 | 0.000 | 0.000 | ||
| 4884 | 2013.02.06 16:00 | buy | 2444 | 0.01 | 126.009 | 0.000 | 0.000 | ||
| 4885 | 2013.02.06 16:08 | close | 2444 | 0.01 | 126.336 | 0.000 | 0.000 | 2.84 | 12448.46 |
| 4886 | 2013.02.06 16:08 | close | 2441 | 0.01 | 126.336 | 0.000 | 0.000 | 0.93 | 12449.39 |
| 4887 | 2013.02.06 16:08 | close | 2442 | 0.01 | 126.336 | 0.000 | 0.000 | 1.22 | 12450.61 |
| 4888 | 2013.02.06 16:08 | close | 2443 | 0.01 | 126.336 | 0.000 | 0.000 | 2.34 | 12452.95 |
| 4889 | 2013.02.07 03:29 | buy | 2445 | 0.01 | 126.114 | 0.000 | 0.000 | ||
| 4890 | 2013.02.07 03:44 | close | 2445 | 0.01 | 126.250 | 0.000 | 0.000 | 1.18 | 12454.13 |
| 4891 | 2013.02.07 08:16 | sell | 2446 | 0.01 | 126.684 | 0.000 | 0.000 | ||
| 4892 | 2013.02.07 08:20 | sell | 2447 | 0.02 | 126.773 | 0.000 | 0.000 | ||
| 4893 | 2013.02.07 08:46 | close | 2447 | 0.02 | 126.654 | 0.000 | 0.000 | 2.07 | 12456.20 |
| 4894 | 2013.02.07 08:46 | close | 2446 | 0.01 | 126.654 | 0.000 | 0.000 | 0.26 | 12456.46 |
| 4895 | 2013.02.07 15:48 | buy | 2448 | 0.01 | 126.029 | 0.000 | 0.000 | ||
| 4896 | 2013.02.07 15:53 | close | 2448 | 0.01 | 126.319 | 0.000 | 0.000 | 2.52 | 12458.98 |
| 4897 | 2013.02.07 17:10 | buy | 2449 | 0.01 | 125.494 | 0.000 | 0.000 | ||
| 4898 | 2013.02.07 17:16 | buy | 2450 | 0.02 | 125.357 | 0.000 | 0.000 | ||
| 4899 | 2013.02.07 17:24 | buy | 2451 | 0.03 | 125.165 | 0.000 | 0.000 | ||
| 4900 | 2013.02.07 17:27 | buy | 2452 | 0.02 | 125.015 | 0.000 | 0.000 | ||
| 4901 | 2013.02.07 17:31 | buy | 2453 | 0.01 | 124.984 | 0.000 | 0.000 | ||
| 4902 | 2013.02.07 17:40 | buy | 2454 | 0.01 | 124.928 | 0.000 | 0.000 | ||
| 4903 | 2013.02.07 17:48 | buy | 2455 | 0.01 | 124.787 | 0.000 | 0.000 | ||
| 4904 | 2013.02.07 17:52 | buy | 2456 | 0.03 | 124.569 | 0.000 | 0.000 | ||
| 4905 | 2013.02.07 18:08 | close | 2456 | 0.03 | 125.072 | 0.000 | 0.000 | 13.11 | 12472.09 |
| 4906 | 2013.02.07 18:08 | close | 2451 | 0.03 | 125.072 | 0.000 | 0.000 | -2.42 | 12469.67 |
| 4907 | 2013.02.07 18:08 | close | 2452 | 0.02 | 125.072 | 0.000 | 0.000 | 0.99 | 12470.66 |
| 4908 | 2013.02.07 18:08 | close | 2450 | 0.02 | 125.072 | 0.000 | 0.000 | -4.95 | 12465.71 |
| 4909 | 2013.02.07 18:08 | close | 2449 | 0.01 | 125.072 | 0.000 | 0.000 | -3.67 | 12462.04 |
| 4910 | 2013.02.07 18:08 | close | 2453 | 0.01 | 125.072 | 0.000 | 0.000 | 0.76 | 12462.80 |
| 4911 | 2013.02.07 18:08 | close | 2454 | 0.01 | 125.072 | 0.000 | 0.000 | 1.25 | 12464.05 |
| 4912 | 2013.02.07 18:08 | close | 2455 | 0.01 | 125.072 | 0.000 | 0.000 | 2.48 | 12466.53 |
| 4913 | 2013.02.08 09:06 | buy | 2457 | 0.01 | 124.726 | 0.000 | 0.000 | ||
| 4914 | 2013.02.08 09:23 | buy | 2458 | 0.02 | 124.571 | 0.000 | 0.000 | ||
| 4915 | 2013.02.08 09:26 | buy | 2459 | 0.01 | 124.518 | 0.000 | 0.000 | ||
| 4916 | 2013.02.08 09:36 | buy | 2460 | 0.03 | 124.375 | 0.000 | 0.000 | ||
| 4917 | 2013.02.08 09:48 | buy | 2461 | 0.02 | 124.280 | 0.000 | 0.000 | ||
| 4918 | 2013.02.08 10:04 | close | 2460 | 0.03 | 124.536 | 0.000 | 0.000 | 4.20 | 12470.73 |
| 4919 | 2013.02.08 10:04 | close | 2461 | 0.02 | 124.536 | 0.000 | 0.000 | 4.45 | 12475.18 |
| 4920 | 2013.02.08 10:04 | close | 2458 | 0.02 | 124.536 | 0.000 | 0.000 | -0.61 | 12474.57 |
| 4921 | 2013.02.08 10:04 | close | 2459 | 0.01 | 124.536 | 0.000 | 0.000 | 0.15 | 12474.72 |
| 4922 | 2013.02.08 10:04 | close | 2457 | 0.01 | 124.536 | 0.000 | 0.000 | -1.65 | 12473.07 |
| 4923 | 2013.02.08 15:19 | buy | 2462 | 0.01 | 123.527 | 0.000 | 0.000 | ||
| 4924 | 2013.02.08 15:42 | close | 2462 | 0.01 | 123.642 | 0.000 | 0.000 | 1.00 | 12474.07 |
| 4925 | 2013.02.11 08:49 | sell | 2463 | 0.01 | 124.023 | 0.000 | 0.000 | ||
| 4926 | 2013.02.11 09:18 | close | 2463 | 0.01 | 123.899 | 0.000 | 0.000 | 1.08 | 12475.15 |
| 4927 | 2013.02.11 10:54 | sell | 2464 | 0.01 | 124.485 | 0.000 | 0.000 | ||
| 4928 | 2013.02.11 10:59 | sell | 2465 | 0.02 | 124.588 | 0.000 | 0.000 | ||
| 4929 | 2013.02.11 11:31 | sell | 2466 | 0.01 | 124.664 | 0.000 | 0.000 | ||
| 4930 | 2013.02.11 11:55 | sell | 2467 | 0.03 | 124.886 | 0.000 | 0.000 | ||
| 4931 | 2013.02.11 12:46 | sell | 2468 | 0.01 | 124.989 | 0.000 | 0.000 | ||
| 4932 | 2013.02.11 12:51 | sell | 2469 | 0.01 | 125.022 | 0.000 | 0.000 | ||
| 4933 | 2013.02.11 14:14 | sell | 2470 | 0.02 | 125.153 | 0.000 | 0.000 | ||
| 4934 | 2013.02.11 14:16 | sell | 2471 | 0.01 | 125.250 | 0.000 | 0.000 | ||
| 4935 | 2013.02.11 14:21 | sell | 2472 | 0.04 | 125.321 | 0.000 | 0.000 | ||
| 4936 | 2013.02.11 15:38 | close | 2472 | 0.04 | 124.891 | 0.000 | 0.000 | 14.94 | 12490.09 |
| 4937 | 2013.02.11 15:38 | close | 2467 | 0.03 | 124.891 | 0.000 | 0.000 | -0.13 | 12489.96 |
| 4938 | 2013.02.11 15:38 | close | 2465 | 0.02 | 124.891 | 0.000 | 0.000 | -5.27 | 12484.69 |
| 4939 | 2013.02.11 15:38 | close | 2470 | 0.02 | 124.891 | 0.000 | 0.000 | 4.55 | 12489.24 |
| 4940 | 2013.02.11 15:38 | close | 2464 | 0.01 | 124.891 | 0.000 | 0.000 | -3.52 | 12485.72 |
| 4941 | 2013.02.11 15:38 | close | 2469 | 0.01 | 124.891 | 0.000 | 0.000 | 1.14 | 12486.86 |
| 4942 | 2013.02.11 15:38 | close | 2466 | 0.01 | 124.891 | 0.000 | 0.000 | -1.97 | 12484.89 |
| 4943 | 2013.02.11 15:38 | close | 2471 | 0.01 | 124.891 | 0.000 | 0.000 | 3.12 | 12488.01 |
| 4944 | 2013.02.11 15:38 | close | 2468 | 0.01 | 124.891 | 0.000 | 0.000 | 0.86 | 12488.87 |
| 4945 | 2013.02.11 23:07 | sell | 2473 | 0.01 | 125.962 | 0.000 | 0.000 | ||
| 4946 | 2013.02.11 23:18 | sell | 2474 | 0.01 | 126.082 | 0.000 | 0.000 | ||
| 4947 | 2013.02.11 23:28 | sell | 2475 | 0.01 | 126.224 | 0.000 | 0.000 | ||
| 4948 | 2013.02.11 23:31 | sell | 2476 | 0.01 | 126.404 | 0.000 | 0.000 | ||
| 4949 | 2013.02.11 23:43 | sell | 2477 | 0.01 | 126.522 | 0.000 | 0.000 | ||
| 4950 | 2013.02.12 02:01 | close | 2477 | 0.01 | 126.218 | 0.000 | 0.000 | 2.65 | 12491.52 |
| 4951 | 2013.02.12 02:01 | close | 2473 | 0.01 | 126.218 | 0.000 | 0.000 | -2.22 | 12489.30 |
| 4952 | 2013.02.12 02:01 | close | 2474 | 0.01 | 126.218 | 0.000 | 0.000 | -1.18 | 12488.12 |
| 4953 | 2013.02.12 02:01 | close | 2475 | 0.01 | 126.218 | 0.000 | 0.000 | 0.06 | 12488.19 |
| 4954 | 2013.02.12 02:01 | close | 2476 | 0.01 | 126.218 | 0.000 | 0.000 | 1.62 | 12489.81 |
| 4955 | 2013.02.12 12:57 | sell | 2478 | 0.01 | 126.790 | 0.000 | 0.000 | ||
| 4956 | 2013.02.12 13:01 | sell | 2479 | 0.01 | 126.830 | 0.000 | 0.000 | ||
| 4957 | 2013.02.12 13:10 | sell | 2480 | 0.01 | 126.853 | 0.000 | 0.000 | ||
| 4958 | 2013.02.12 13:12 | sell | 2481 | 0.01 | 126.889 | 0.000 | 0.000 | ||
| 4959 | 2013.02.12 13:44 | close | 2481 | 0.01 | 126.656 | 0.000 | 0.000 | 2.03 | 12491.84 |
| 4960 | 2013.02.12 13:44 | close | 2478 | 0.01 | 126.656 | 0.000 | 0.000 | 1.17 | 12493.01 |
| 4961 | 2013.02.12 13:44 | close | 2479 | 0.01 | 126.656 | 0.000 | 0.000 | 1.51 | 12494.52 |
| 4962 | 2013.02.12 13:44 | close | 2480 | 0.01 | 126.656 | 0.000 | 0.000 | 1.71 | 12496.23 |
| 4963 | 2013.02.13 05:45 | buy | 2482 | 0.01 | 125.221 | 0.000 | 0.000 | ||
| 4964 | 2013.02.13 05:47 | buy | 2483 | 0.01 | 125.172 | 0.000 | 0.000 | ||
| 4965 | 2013.02.13 05:49 | buy | 2484 | 0.01 | 125.135 | 0.000 | 0.000 | ||
| 4966 | 2013.02.13 05:53 | buy | 2485 | 0.01 | 125.080 | 0.000 | 0.000 | ||
| 4967 | 2013.02.13 06:07 | buy | 2486 | 0.01 | 125.011 | 0.000 | 0.000 | ||
| 4968 | 2013.02.13 06:12 | buy | 2487 | 0.02 | 124.838 | 0.000 | 0.000 | ||
| 4969 | 2013.02.13 07:56 | close | 2487 | 0.02 | 125.106 | 0.000 | 0.000 | 4.66 | 12500.89 |
| 4970 | 2013.02.13 07:56 | close | 2482 | 0.01 | 125.106 | 0.000 | 0.000 | -1.00 | 12499.89 |
| 4971 | 2013.02.13 07:56 | close | 2483 | 0.01 | 125.106 | 0.000 | 0.000 | -0.58 | 12499.31 |
| 4972 | 2013.02.13 07:56 | close | 2484 | 0.01 | 125.106 | 0.000 | 0.000 | -0.26 | 12499.05 |
| 4973 | 2013.02.13 07:56 | close | 2485 | 0.01 | 125.106 | 0.000 | 0.000 | 0.22 | 12499.27 |
| 4974 | 2013.02.13 07:56 | close | 2486 | 0.01 | 125.106 | 0.000 | 0.000 | 0.82 | 12500.09 |
| 4975 | 2013.02.13 13:04 | sell | 2488 | 0.01 | 126.351 | 0.000 | 0.000 | ||
| 4976 | 2013.02.13 14:01 | sell | 2489 | 0.01 | 126.383 | 0.000 | 0.000 | ||
| 4977 | 2013.02.13 14:16 | close | 2489 | 0.01 | 126.255 | 0.000 | 0.000 | 1.11 | 12501.20 |
| 4978 | 2013.02.13 14:16 | close | 2488 | 0.01 | 126.255 | 0.000 | 0.000 | 0.83 | 12502.03 |
| 4979 | 2013.02.13 17:53 | buy | 2490 | 0.01 | 125.413 | 0.000 | 0.000 | ||
| 4980 | 2013.02.13 18:09 | close | 2490 | 0.01 | 125.686 | 0.000 | 0.000 | 2.38 | 12504.41 |
| 4981 | 2013.02.14 13:11 | buy | 2491 | 0.01 | 124.438 | 0.000 | 0.000 | ||
| 4982 | 2013.02.14 13:19 | buy | 2492 | 0.03 | 124.254 | 0.000 | 0.000 | ||
| 4983 | 2013.02.14 13:23 | buy | 2493 | 0.02 | 124.104 | 0.000 | 0.000 | ||
| 4984 | 2013.02.14 14:11 | close | 2492 | 0.03 | 124.311 | 0.000 | 0.000 | 1.49 | 12505.90 |
| 4985 | 2013.02.14 14:11 | close | 2493 | 0.02 | 124.311 | 0.000 | 0.000 | 3.60 | 12509.50 |
| 4986 | 2013.02.14 14:11 | close | 2491 | 0.01 | 124.311 | 0.000 | 0.000 | -1.10 | 12508.40 |
| 4987 | 2013.02.19 16:54 | sell | 2494 | 0.01 | 125.155 | 0.000 | 0.000 | ||
| 4988 | 2013.02.19 17:14 | close | 2494 | 0.01 | 125.030 | 0.000 | 0.000 | 1.09 | 12509.49 |
| 4989 | 2013.02.20 22:52 | buy | 2495 | 0.01 | 124.308 | 0.000 | 0.000 | ||
| 4990 | 2013.02.20 22:55 | buy | 2496 | 0.01 | 124.285 | 0.000 | 0.000 | ||
| 4991 | 2013.02.20 22:57 | buy | 2497 | 0.01 | 124.237 | 0.000 | 0.000 | ||
| 4992 | 2013.02.20 23:17 | close | 2497 | 0.01 | 124.364 | 0.000 | 0.000 | 1.11 | 12510.60 |
| 4993 | 2013.02.20 23:17 | close | 2495 | 0.01 | 124.364 | 0.000 | 0.000 | 0.49 | 12511.09 |
| 4994 | 2013.02.20 23:17 | close | 2496 | 0.01 | 124.364 | 0.000 | 0.000 | 0.69 | 12511.78 |
| 4995 | 2013.02.21 05:45 | buy | 2498 | 0.01 | 123.966 | 0.000 | 0.000 | ||
| 4996 | 2013.02.21 05:52 | buy | 2499 | 0.02 | 123.881 | 0.000 | 0.000 | ||
| 4997 | 2013.02.21 06:40 | close | 2499 | 0.02 | 123.955 | 0.000 | 0.000 | 1.28 | 12513.06 |
| 4998 | 2013.02.21 06:40 | close | 2498 | 0.01 | 123.955 | 0.000 | 0.000 | -0.10 | 12512.96 |
| 4999 | 2013.02.21 11:36 | buy | 2500 | 0.01 | 123.114 | 0.000 | 0.000 | ||
| 5000 | 2013.02.21 11:44 | buy | 2501 | 0.02 | 123.047 | 0.000 | 0.000 | ||
| 5001 | 2013.02.21 11:55 | close | 2501 | 0.02 | 123.226 | 0.000 | 0.000 | 3.11 | 12516.07 |
| 5002 | 2013.02.21 11:55 | close | 2500 | 0.01 | 123.226 | 0.000 | 0.000 | 0.98 | 12517.05 |
| 5003 | 2013.02.21 14:06 | buy | 2502 | 0.01 | 122.360 | 0.000 | 0.000 | ||
| 5004 | 2013.02.21 14:07 | buy | 2503 | 0.01 | 122.341 | 0.000 | 0.000 | ||
| 5005 | 2013.02.21 14:19 | close | 2503 | 0.01 | 122.551 | 0.000 | 0.000 | 1.82 | 12518.87 |
| 5006 | 2013.02.21 14:19 | close | 2502 | 0.01 | 122.551 | 0.000 | 0.000 | 1.66 | 12520.53 |
| 5007 | 2013.02.21 19:22 | buy | 2504 | 0.01 | 122.531 | 0.000 | 0.000 | ||
| 5008 | 2013.02.21 19:56 | close | 2504 | 0.01 | 122.640 | 0.000 | 0.000 | 0.94 | 12521.47 |
| 5009 | 2013.02.25 08:46 | sell | 2505 | 0.01 | 124.555 | 0.000 | 0.000 | ||
| 5010 | 2013.02.25 08:53 | sell | 2506 | 0.01 | 124.586 | 0.000 | 0.000 | ||
| 5011 | 2013.02.25 09:29 | close | 2506 | 0.01 | 124.482 | 0.000 | 0.000 | 0.90 | 12522.37 |
| 5012 | 2013.02.25 09:29 | close | 2505 | 0.01 | 124.482 | 0.000 | 0.000 | 0.63 | 12523.00 |
| 5013 | 2013.02.25 14:52 | sell | 2507 | 0.01 | 124.980 | 0.000 | 0.000 | ||
| 5014 | 2013.02.25 14:56 | sell | 2508 | 0.01 | 125.019 | 0.000 | 0.000 | ||
| 5015 | 2013.02.25 15:05 | sell | 2509 | 0.01 | 125.112 | 0.000 | 0.000 | ||
| 5016 | 2013.02.25 15:30 | close | 2509 | 0.01 | 124.960 | 0.000 | 0.000 | 1.32 | 12524.32 |
| 5017 | 2013.02.25 15:30 | close | 2507 | 0.01 | 124.960 | 0.000 | 0.000 | 0.18 | 12524.50 |
| 5018 | 2013.02.25 15:30 | close | 2508 | 0.01 | 124.960 | 0.000 | 0.000 | 0.52 | 12525.02 |
| 5019 | 2013.02.25 18:02 | buy | 2510 | 0.01 | 123.658 | 0.000 | 0.000 | ||
| 5020 | 2013.02.25 18:17 | close | 2510 | 0.01 | 123.949 | 0.000 | 0.000 | 2.53 | 12527.55 |
| 5021 | 2013.02.25 18:59 | buy | 2511 | 0.01 | 122.940 | 0.000 | 0.000 | ||
| 5022 | 2013.02.25 19:20 | close | 2511 | 0.01 | 123.189 | 0.000 | 0.000 | 2.16 | 12529.71 |
| 5023 | 2013.02.25 20:57 | buy | 2512 | 0.01 | 122.190 | 0.000 | 0.000 | ||
| 5024 | 2013.02.25 21:02 | buy | 2513 | 0.05 | 121.124 | 0.000 | 0.000 | ||
| 5025 | 2013.02.25 21:19 | close | 2513 | 0.05 | 121.620 | 0.000 | 0.000 | 21.56 | 12551.27 |
| 5026 | 2013.02.25 21:19 | close | 2512 | 0.01 | 121.620 | 0.000 | 0.000 | -4.95 | 12546.32 |
| 5027 | 2013.02.26 06:04 | buy | 2514 | 0.01 | 120.247 | 0.000 | 0.000 | ||
| 5028 | 2013.02.26 06:05 | buy | 2515 | 0.01 | 120.181 | 0.000 | 0.000 | ||
| 5029 | 2013.02.26 06:11 | buy | 2516 | 0.01 | 120.121 | 0.000 | 0.000 | ||
| 5030 | 2013.02.26 06:45 | buy | 2517 | 0.02 | 119.874 | 0.000 | 0.000 | ||
| 5031 | 2013.02.26 07:01 | close | 2517 | 0.02 | 120.193 | 0.000 | 0.000 | 5.55 | 12551.87 |
| 5032 | 2013.02.26 07:01 | close | 2514 | 0.01 | 120.193 | 0.000 | 0.000 | -0.47 | 12551.40 |
| 5033 | 2013.02.26 07:01 | close | 2515 | 0.01 | 120.193 | 0.000 | 0.000 | 0.11 | 12551.51 |
| 5034 | 2013.02.26 07:01 | close | 2516 | 0.01 | 120.193 | 0.000 | 0.000 | 0.63 | 12552.14 |
| 5035 | 2013.02.26 09:25 | buy | 2518 | 0.01 | 119.117 | 0.000 | 0.000 | ||
| 5036 | 2013.02.26 09:29 | buy | 2519 | 0.01 | 119.092 | 0.000 | 0.000 | ||
| 5037 | 2013.02.26 09:38 | close | 2519 | 0.01 | 119.393 | 0.000 | 0.000 | 2.62 | 12554.76 |
| 5038 | 2013.02.26 09:38 | close | 2518 | 0.01 | 119.393 | 0.000 | 0.000 | 2.40 | 12557.16 |
| 5039 | 2013.02.27 01:53 | sell | 2520 | 0.01 | 120.445 | 0.000 | 0.000 | ||
| 5040 | 2013.02.27 02:10 | close | 2520 | 0.01 | 120.306 | 0.000 | 0.000 | 1.21 | 12558.37 |
| 5041 | 2013.02.27 21:34 | sell | 2521 | 0.01 | 121.273 | 0.000 | 0.000 | ||
| 5042 | 2013.02.27 21:46 | sell | 2522 | 0.01 | 121.384 | 0.000 | 0.000 | ||
| 5043 | 2013.02.27 22:06 | close | 2522 | 0.01 | 121.025 | 0.000 | 0.000 | 3.12 | 12561.49 |
| 5044 | 2013.02.27 22:06 | close | 2521 | 0.01 | 121.025 | 0.000 | 0.000 | 2.15 | 12563.64 |
| 5045 | 2013.02.28 02:53 | sell | 2523 | 0.01 | 121.575 | 0.000 | 0.000 | ||
| 5046 | 2013.02.28 03:02 | sell | 2524 | 0.02 | 121.668 | 0.000 | 0.000 | ||
| 5047 | 2013.02.28 03:09 | sell | 2525 | 0.01 | 121.771 | 0.000 | 0.000 | ||
| 5048 | 2013.02.28 03:35 | close | 2524 | 0.02 | 121.529 | 0.000 | 0.000 | 2.41 | 12566.05 |
| 5049 | 2013.02.28 03:35 | close | 2525 | 0.01 | 121.529 | 0.000 | 0.000 | 2.10 | 12568.15 |
| 5050 | 2013.02.28 03:35 | close | 2523 | 0.01 | 121.529 | 0.000 | 0.000 | 0.40 | 12568.55 |
| 5051 | 2013.02.28 11:50 | buy | 2526 | 0.01 | 120.701 | 0.000 | 0.000 | ||
| 5052 | 2013.02.28 12:20 | close | 2526 | 0.01 | 120.953 | 0.000 | 0.000 | 2.19 | 12570.74 |
| 5053 | 2013.02.28 20:51 | sell | 2527 | 0.01 | 121.336 | 0.000 | 0.000 | ||
| 5054 | 2013.02.28 20:56 | sell | 2528 | 0.01 | 121.381 | 0.000 | 0.000 | ||
| 5055 | 2013.02.28 21:18 | close | 2528 | 0.01 | 121.276 | 0.000 | 0.000 | 0.91 | 12571.65 |
| 5056 | 2013.02.28 21:18 | close | 2527 | 0.01 | 121.276 | 0.000 | 0.000 | 0.52 | 12572.17 |
| 5057 | 2013.03.04 23:31 | sell | 2529 | 0.01 | 121.727 | 0.000 | 0.000 | ||
| 5058 | 2013.03.05 00:22 | sell | 2530 | 0.01 | 121.754 | 0.000 | 0.000 | ||
| 5059 | 2013.03.05 01:33 | sell | 2531 | 0.01 | 121.788 | 0.000 | 0.000 | ||
| 5060 | 2013.03.05 01:45 | sell | 2532 | 0.01 | 121.819 | 0.000 | 0.000 | ||
| 5061 | 2013.03.05 02:11 | close | 2532 | 0.01 | 121.751 | 0.000 | 0.000 | 0.59 | 12572.76 |
| 5062 | 2013.03.05 02:11 | close | 2529 | 0.01 | 121.751 | 0.000 | 0.000 | -0.21 | 12572.55 |
| 5063 | 2013.03.05 02:11 | close | 2530 | 0.01 | 121.751 | 0.000 | 0.000 | 0.02 | 12572.57 |
| 5064 | 2013.03.05 02:11 | close | 2531 | 0.01 | 121.751 | 0.000 | 0.000 | 0.32 | 12572.89 |
| 5065 | 2013.03.06 21:05 | sell | 2533 | 0.01 | 122.046 | 0.000 | 0.000 | ||
| 5066 | 2013.03.06 21:23 | sell | 2534 | 0.04 | 122.208 | 0.000 | 0.000 | ||
| 5067 | 2013.03.06 23:36 | close | 2534 | 0.04 | 122.061 | 0.000 | 0.000 | 5.11 | 12578.00 |
| 5068 | 2013.03.06 23:36 | close | 2533 | 0.01 | 122.061 | 0.000 | 0.000 | -0.13 | 12577.87 |
| 5069 | 2013.03.07 11:37 | sell | 2535 | 0.01 | 122.474 | 0.000 | 0.000 | ||
| 5070 | 2013.03.07 11:42 | sell | 2536 | 0.03 | 122.627 | 0.000 | 0.000 | ||
| 5071 | 2013.03.07 11:46 | sell | 2537 | 0.02 | 122.761 | 0.000 | 0.000 | ||
| 5072 | 2013.03.07 13:00 | close | 2536 | 0.03 | 122.577 | 0.000 | 0.000 | 1.30 | 12579.17 |
| 5073 | 2013.03.07 13:00 | close | 2537 | 0.02 | 122.577 | 0.000 | 0.000 | 3.20 | 12582.37 |
| 5074 | 2013.03.07 13:00 | close | 2535 | 0.01 | 122.577 | 0.000 | 0.000 | -0.90 | 12581.47 |
| 5075 | 2013.03.07 15:41 | sell | 2538 | 0.01 | 123.530 | 0.000 | 0.000 | ||
| 5076 | 2013.03.07 15:48 | sell | 2539 | 0.03 | 123.711 | 0.000 | 0.000 | ||
| 5077 | 2013.03.07 16:32 | close | 2539 | 0.03 | 123.527 | 0.000 | 0.000 | 4.79 | 12586.26 |
| 5078 | 2013.03.07 16:32 | close | 2538 | 0.01 | 123.527 | 0.000 | 0.000 | 0.02 | 12586.28 |
| 5079 | 2013.03.07 18:26 | sell | 2540 | 0.01 | 124.208 | 0.000 | 0.000 | ||
| 5080 | 2013.03.07 18:39 | sell | 2541 | 0.02 | 124.282 | 0.000 | 0.000 | ||
| 5081 | 2013.03.07 18:43 | sell | 2542 | 0.01 | 124.428 | 0.000 | 0.000 | ||
| 5082 | 2013.03.07 19:46 | close | 2541 | 0.02 | 124.272 | 0.000 | 0.000 | 0.17 | 12586.45 |
| 5083 | 2013.03.07 19:46 | close | 2542 | 0.01 | 124.272 | 0.000 | 0.000 | 1.36 | 12587.81 |
| 5084 | 2013.03.07 19:46 | close | 2540 | 0.01 | 124.272 | 0.000 | 0.000 | -0.56 | 12587.25 |
| 5085 | 2013.03.08 05:18 | sell | 2543 | 0.01 | 124.968 | 0.000 | 0.000 | ||
| 5086 | 2013.03.08 05:35 | close | 2543 | 0.01 | 124.838 | 0.000 | 0.000 | 1.13 | 12588.38 |
| 5087 | 2013.03.08 11:02 | sell | 2544 | 0.01 | 125.076 | 0.000 | 0.000 | ||
| 5088 | 2013.03.08 11:03 | sell | 2545 | 0.01 | 125.097 | 0.000 | 0.000 | ||
| 5089 | 2013.03.08 11:32 | close | 2545 | 0.01 | 125.065 | 0.000 | 0.000 | 0.28 | 12588.66 |
| 5090 | 2013.03.08 11:32 | close | 2544 | 0.01 | 125.065 | 0.000 | 0.000 | 0.10 | 12588.76 |
| 5091 | 2013.03.08 19:40 | buy | 2546 | 0.01 | 123.878 | 0.000 | 0.000 | ||
| 5092 | 2013.03.08 19:47 | close | 2546 | 0.01 | 124.131 | 0.000 | 0.000 | 2.20 | 12590.96 |
| 5093 | 2013.03.11 19:02 | sell | 2547 | 0.01 | 125.403 | 0.000 | 0.000 | ||
| 5094 | 2013.03.11 19:36 | sell | 2548 | 0.03 | 125.497 | 0.000 | 0.000 | ||
| 5095 | 2013.03.11 20:05 | close | 2548 | 0.03 | 125.443 | 0.000 | 0.000 | 1.40 | 12592.36 |
| 5096 | 2013.03.11 20:05 | close | 2547 | 0.01 | 125.443 | 0.000 | 0.000 | -0.35 | 12592.01 |
| 5097 | 2013.03.12 01:38 | sell | 2549 | 0.01 | 125.983 | 0.000 | 0.000 | ||
| 5098 | 2013.03.12 02:03 | close | 2549 | 0.01 | 125.900 | 0.000 | 0.000 | 0.72 | 12592.73 |
| 5099 | 2013.03.12 08:38 | buy | 2550 | 0.01 | 125.432 | 0.000 | 0.000 | ||
| 5100 | 2013.03.12 08:39 | buy | 2551 | 0.01 | 125.410 | 0.000 | 0.000 | ||
| 5101 | 2013.03.12 09:02 | close | 2551 | 0.01 | 125.478 | 0.000 | 0.000 | 0.59 | 12593.32 |
| 5102 | 2013.03.12 09:02 | close | 2550 | 0.01 | 125.478 | 0.000 | 0.000 | 0.40 | 12593.72 |
| 5103 | 2013.03.12 12:15 | buy | 2552 | 0.01 | 124.613 | 0.000 | 0.000 | ||
| 5104 | 2013.03.12 12:20 | buy | 2553 | 0.02 | 124.483 | 0.000 | 0.000 | ||
| 5105 | 2013.03.12 12:45 | close | 2553 | 0.02 | 124.658 | 0.000 | 0.000 | 3.04 | 12596.76 |
| 5106 | 2013.03.12 12:45 | close | 2552 | 0.01 | 124.658 | 0.000 | 0.000 | 0.39 | 12597.15 |
| 5107 | 2013.03.12 15:24 | sell | 2554 | 0.01 | 125.375 | 0.000 | 0.000 | ||
| 5108 | 2013.03.12 15:32 | sell | 2555 | 0.03 | 125.497 | 0.000 | 0.000 | ||
| 5109 | 2013.03.12 15:59 | sell | 2556 | 0.01 | 125.549 | 0.000 | 0.000 | ||
| 5110 | 2013.03.12 16:04 | sell | 2557 | 0.01 | 125.631 | 0.000 | 0.000 | ||
| 5111 | 2013.03.12 16:12 | sell | 2558 | 0.01 | 125.667 | 0.000 | 0.000 | ||
| 5112 | 2013.03.12 16:31 | sell | 2559 | 0.01 | 125.726 | 0.000 | 0.000 | ||
| 5113 | 2013.03.12 16:36 | close | 2555 | 0.03 | 125.502 | 0.000 | 0.000 | -0.14 | 12597.01 |
| 5114 | 2013.03.12 16:36 | close | 2559 | 0.01 | 125.502 | 0.000 | 0.000 | 1.95 | 12598.96 |
| 5115 | 2013.03.12 16:36 | close | 2554 | 0.01 | 125.502 | 0.000 | 0.000 | -1.11 | 12597.85 |
| 5116 | 2013.03.12 16:36 | close | 2556 | 0.01 | 125.502 | 0.000 | 0.000 | 0.41 | 12598.26 |
| 5117 | 2013.03.12 16:36 | close | 2557 | 0.01 | 125.502 | 0.000 | 0.000 | 1.12 | 12599.38 |
| 5118 | 2013.03.12 16:36 | close | 2558 | 0.01 | 125.502 | 0.000 | 0.000 | 1.43 | 12600.81 |
| 5119 | 2013.03.14 03:31 | buy | 2560 | 0.01 | 124.127 | 0.000 | 0.000 | ||
| 5120 | 2013.03.14 03:42 | buy | 2561 | 0.01 | 124.102 | 0.000 | 0.000 | ||
| 5121 | 2013.03.14 03:49 | close | 2561 | 0.01 | 124.234 | 0.000 | 0.000 | 1.15 | 12601.96 |
| 5122 | 2013.03.14 03:49 | close | 2560 | 0.01 | 124.234 | 0.000 | 0.000 | 0.93 | 12602.89 |
| 5123 | 2013.03.14 09:31 | sell | 2562 | 0.01 | 124.699 | 0.000 | 0.000 | ||
| 5124 | 2013.03.14 09:48 | sell | 2563 | 0.01 | 124.719 | 0.000 | 0.000 | ||
| 5125 | 2013.03.14 10:01 | close | 2563 | 0.01 | 124.641 | 0.000 | 0.000 | 0.67 | 12603.56 |
| 5126 | 2013.03.14 10:01 | close | 2562 | 0.01 | 124.641 | 0.000 | 0.000 | 0.50 | 12604.06 |
| 5127 | 2013.03.14 10:27 | sell | 2564 | 0.01 | 125.072 | 0.000 | 0.000 | ||
| 5128 | 2013.03.14 10:44 | sell | 2565 | 0.01 | 125.106 | 0.000 | 0.000 | ||
| 5129 | 2013.03.14 10:46 | sell | 2566 | 0.01 | 125.173 | 0.000 | 0.000 | ||
| 5130 | 2013.03.14 10:58 | close | 2566 | 0.01 | 124.928 | 0.000 | 0.000 | 2.13 | 12606.19 |
| 5131 | 2013.03.14 10:58 | close | 2564 | 0.01 | 124.928 | 0.000 | 0.000 | 1.25 | 12607.44 |
| 5132 | 2013.03.14 10:58 | close | 2565 | 0.01 | 124.928 | 0.000 | 0.000 | 1.55 | 12608.99 |
| 5133 | 2013.03.15 11:52 | sell | 2567 | 0.01 | 125.489 | 0.000 | 0.000 | ||
| 5134 | 2013.03.15 11:57 | sell | 2568 | 0.02 | 125.573 | 0.000 | 0.000 | ||
| 5135 | 2013.03.15 12:01 | sell | 2569 | 0.01 | 125.684 | 0.000 | 0.000 | ||
| 5136 | 2013.03.15 12:37 | close | 2568 | 0.02 | 125.560 | 0.000 | 0.000 | 0.23 | 12609.22 |
| 5137 | 2013.03.15 12:37 | close | 2569 | 0.01 | 125.560 | 0.000 | 0.000 | 1.08 | 12610.30 |
| 5138 | 2013.03.15 12:37 | close | 2567 | 0.01 | 125.560 | 0.000 | 0.000 | -0.61 | 12609.69 |
| 5139 | 2013.03.15 16:11 | buy | 2570 | 0.01 | 124.937 | 0.000 | 0.000 | ||
| 5140 | 2013.03.15 16:45 | buy | 2571 | 0.01 | 124.904 | 0.000 | 0.000 | ||
| 5141 | 2013.03.15 16:48 | buy | 2572 | 0.02 | 124.685 | 0.000 | 0.000 | ||
| 5142 | 2013.03.15 17:28 | close | 2572 | 0.02 | 124.846 | 0.000 | 0.000 | 2.80 | 12612.49 |
| 5143 | 2013.03.15 17:28 | close | 2570 | 0.01 | 124.846 | 0.000 | 0.000 | -0.79 | 12611.70 |
| 5144 | 2013.03.15 17:28 | close | 2571 | 0.01 | 124.846 | 0.000 | 0.000 | -0.50 | 12611.20 |
| 5145 | 2013.03.18 07:45 | buy | 2573 | 0.01 | 121.762 | 0.000 | 0.000 | ||
| 5146 | 2013.03.18 08:05 | buy | 2574 | 0.01 | 121.741 | 0.000 | 0.000 | ||
| 5147 | 2013.03.18 08:22 | buy | 2575 | 0.01 | 121.688 | 0.000 | 0.000 | ||
| 5148 | 2013.03.18 08:42 | close | 2575 | 0.01 | 121.855 | 0.000 | 0.000 | 1.46 | 12612.66 |
| 5149 | 2013.03.18 08:42 | close | 2573 | 0.01 | 121.855 | 0.000 | 0.000 | 0.81 | 12613.47 |
| 5150 | 2013.03.18 08:42 | close | 2574 | 0.01 | 121.855 | 0.000 | 0.000 | 1.00 | 12614.47 |
| 5151 | 2013.03.18 10:09 | sell | 2576 | 0.01 | 122.652 | 0.000 | 0.000 | ||
| 5152 | 2013.03.18 10:11 | sell | 2577 | 0.01 | 122.739 | 0.000 | 0.000 | ||
| 5153 | 2013.03.18 10:14 | sell | 2578 | 0.01 | 122.826 | 0.000 | 0.000 | ||
| 5154 | 2013.03.18 10:37 | sell | 2579 | 0.01 | 122.890 | 0.000 | 0.000 | ||
| 5155 | 2013.03.18 10:39 | sell | 2580 | 0.01 | 122.950 | 0.000 | 0.000 | ||
| 5156 | 2013.03.18 10:49 | sell | 2581 | 0.03 | 123.196 | 0.000 | 0.000 | ||
| 5157 | 2013.03.18 10:55 | sell | 2582 | 0.01 | 123.305 | 0.000 | 0.000 | ||
| 5158 | 2013.03.18 12:26 | close | 2581 | 0.03 | 122.953 | 0.000 | 0.000 | 6.34 | 12620.81 |
| 5159 | 2013.03.18 12:26 | close | 2582 | 0.01 | 122.953 | 0.000 | 0.000 | 3.06 | 12623.87 |
| 5160 | 2013.03.18 12:26 | close | 2577 | 0.01 | 122.953 | 0.000 | 0.000 | -1.86 | 12622.01 |
| 5161 | 2013.03.18 12:26 | close | 2578 | 0.01 | 122.953 | 0.000 | 0.000 | -1.11 | 12620.90 |
| 5162 | 2013.03.18 12:26 | close | 2579 | 0.01 | 122.953 | 0.000 | 0.000 | -0.55 | 12620.35 |
| 5163 | 2013.03.18 12:26 | close | 2580 | 0.01 | 122.953 | 0.000 | 0.000 | -0.03 | 12620.32 |
| 5164 | 2013.03.18 12:26 | close | 2576 | 0.01 | 122.953 | 0.000 | 0.000 | -2.62 | 12617.70 |
| 5165 | 2013.03.18 20:18 | sell | 2583 | 0.01 | 123.925 | 0.000 | 0.000 | ||
| 5166 | 2013.03.18 20:38 | close | 2583 | 0.01 | 123.745 | 0.000 | 0.000 | 1.56 | 12619.26 |
| 5167 | 2013.03.19 02:45 | sell | 2584 | 0.01 | 123.772 | 0.000 | 0.000 | ||
| 5168 | 2013.03.19 03:12 | close | 2584 | 0.01 | 123.701 | 0.000 | 0.000 | 0.61 | 12619.87 |
| 5169 | 2013.03.19 17:38 | buy | 2585 | 0.01 | 122.672 | 0.000 | 0.000 | ||
| 5170 | 2013.03.19 17:51 | buy | 2586 | 0.02 | 122.442 | 0.000 | 0.000 | ||
| 5171 | 2013.03.19 17:52 | buy | 2587 | 0.01 | 122.379 | 0.000 | 0.000 | ||
| 5172 | 2013.03.19 17:54 | buy | 2588 | 0.01 | 122.295 | 0.000 | 0.000 | ||
| 5173 | 2013.03.19 17:58 | buy | 2589 | 0.01 | 122.195 | 0.000 | 0.000 | ||
| 5174 | 2013.03.19 18:02 | buy | 2590 | 0.01 | 122.114 | 0.000 | 0.000 | ||
| 5175 | 2013.03.19 18:24 | close | 2586 | 0.02 | 122.408 | 0.000 | 0.000 | -0.59 | 12619.28 |
| 5176 | 2013.03.19 18:24 | close | 2590 | 0.01 | 122.408 | 0.000 | 0.000 | 2.55 | 12621.83 |
| 5177 | 2013.03.19 18:24 | close | 2585 | 0.01 | 122.408 | 0.000 | 0.000 | -2.30 | 12619.53 |
| 5178 | 2013.03.19 18:24 | close | 2587 | 0.01 | 122.408 | 0.000 | 0.000 | 0.25 | 12619.78 |
| 5179 | 2013.03.19 18:24 | close | 2588 | 0.01 | 122.408 | 0.000 | 0.000 | 0.98 | 12620.76 |
| 5180 | 2013.03.19 18:24 | close | 2589 | 0.01 | 122.408 | 0.000 | 0.000 | 1.85 | 12622.61 |
| 5181 | 2013.03.20 08:55 | sell | 2591 | 0.01 | 122.630 | 0.000 | 0.000 | ||
| 5182 | 2013.03.20 09:16 | sell | 2592 | 0.03 | 122.756 | 0.000 | 0.000 | ||
| 5183 | 2013.03.20 09:21 | sell | 2593 | 0.01 | 122.788 | 0.000 | 0.000 | ||
| 5184 | 2013.03.20 09:25 | sell | 2594 | 0.02 | 122.882 | 0.000 | 0.000 | ||
| 5185 | 2013.03.20 09:30 | sell | 2595 | 0.01 | 122.937 | 0.000 | 0.000 | ||
| 5186 | 2013.03.20 09:40 | sell | 2596 | 0.01 | 122.970 | 0.000 | 0.000 | ||
| 5187 | 2013.03.20 09:42 | sell | 2597 | 0.01 | 123.019 | 0.000 | 0.000 | ||
| 5188 | 2013.03.20 10:26 | sell | 2598 | 0.04 | 123.130 | 0.000 | 0.000 | ||
| 5189 | 2013.03.20 10:31 | sell | 2599 | 0.02 | 123.172 | 0.000 | 0.000 | ||
| 5190 | 2013.03.20 10:53 | close | 2598 | 0.04 | 122.904 | 0.000 | 0.000 | 7.85 | 12630.46 |
| 5191 | 2013.03.20 10:53 | close | 2592 | 0.03 | 122.904 | 0.000 | 0.000 | -3.86 | 12626.60 |
| 5192 | 2013.03.20 10:53 | close | 2594 | 0.02 | 122.904 | 0.000 | 0.000 | -0.38 | 12626.22 |
| 5193 | 2013.03.20 10:53 | close | 2599 | 0.02 | 122.904 | 0.000 | 0.000 | 4.66 | 12630.88 |
| 5194 | 2013.03.20 10:53 | close | 2591 | 0.01 | 122.904 | 0.000 | 0.000 | -2.38 | 12628.50 |
| 5195 | 2013.03.20 10:53 | close | 2596 | 0.01 | 122.904 | 0.000 | 0.000 | 0.57 | 12629.07 |
| 5196 | 2013.03.20 10:53 | close | 2597 | 0.01 | 122.904 | 0.000 | 0.000 | 1.00 | 12630.07 |
| 5197 | 2013.03.20 10:53 | close | 2593 | 0.01 | 122.904 | 0.000 | 0.000 | -1.01 | 12629.06 |
| 5198 | 2013.03.20 10:53 | close | 2595 | 0.01 | 122.904 | 0.000 | 0.000 | 0.29 | 12629.35 |
| 5199 | 2013.03.20 15:27 | sell | 2600 | 0.01 | 123.953 | 0.000 | 0.000 | ||
| 5200 | 2013.03.20 15:49 | close | 2600 | 0.01 | 123.689 | 0.000 | 0.000 | 2.30 | 12631.65 |
| 5201 | 2013.03.20 20:23 | sell | 2601 | 0.01 | 124.371 | 0.000 | 0.000 | ||
| 5202 | 2013.03.20 20:26 | sell | 2602 | 0.02 | 124.415 | 0.000 | 0.000 | ||
| 5203 | 2013.03.20 20:56 | close | 2602 | 0.02 | 124.152 | 0.000 | 0.000 | 4.57 | 12636.22 |
| 5204 | 2013.03.20 20:56 | close | 2601 | 0.01 | 124.152 | 0.000 | 0.000 | 1.90 | 12638.12 |
| 5205 | 2013.03.22 14:35 | sell | 2603 | 0.01 | 123.014 | 0.000 | 0.000 | ||
| 5206 | 2013.03.22 14:47 | sell | 2604 | 0.01 | 123.052 | 0.000 | 0.000 | ||
| 5207 | 2013.03.22 14:52 | sell | 2605 | 0.01 | 123.093 | 0.000 | 0.000 | ||
| 5208 | 2013.03.22 15:04 | close | 2605 | 0.01 | 122.936 | 0.000 | 0.000 | 1.36 | 12639.48 |
| 5209 | 2013.03.22 15:04 | close | 2603 | 0.01 | 122.936 | 0.000 | 0.000 | 0.68 | 12640.16 |
| 5210 | 2013.03.22 15:04 | close | 2604 | 0.01 | 122.936 | 0.000 | 0.000 | 1.01 | 12641.17 |
| 5211 | 2013.03.25 01:46 | sell | 2606 | 0.01 | 123.724 | 0.000 | 0.000 | ||
| 5212 | 2013.03.25 02:34 | close | 2606 | 0.01 | 123.455 | 0.000 | 0.000 | 2.34 | 12643.51 |
| 5213 | 2013.03.25 09:36 | buy | 2607 | 0.01 | 123.069 | 0.000 | 0.000 | ||
| 5214 | 2013.03.25 09:51 | buy | 2608 | 0.01 | 123.027 | 0.000 | 0.000 | ||
| 5215 | 2013.03.25 09:58 | buy | 2609 | 0.01 | 122.967 | 0.000 | 0.000 | ||
| 5216 | 2013.03.25 10:04 | buy | 2610 | 0.01 | 122.932 | 0.000 | 0.000 | ||
| 5217 | 2013.03.25 10:27 | close | 2610 | 0.01 | 123.066 | 0.000 | 0.000 | 1.16 | 12644.67 |
| 5218 | 2013.03.25 10:27 | close | 2607 | 0.01 | 123.066 | 0.000 | 0.000 | -0.03 | 12644.64 |
| 5219 | 2013.03.25 10:27 | close | 2608 | 0.01 | 123.066 | 0.000 | 0.000 | 0.34 | 12644.98 |
| 5220 | 2013.03.25 10:27 | close | 2609 | 0.01 | 123.066 | 0.000 | 0.000 | 0.86 | 12645.84 |
| 5221 | 2013.03.25 15:02 | buy | 2611 | 0.01 | 122.563 | 0.000 | 0.000 | ||
| 5222 | 2013.03.25 15:27 | close | 2611 | 0.01 | 122.693 | 0.000 | 0.000 | 1.13 | 12646.97 |
| 5223 | 2013.03.25 16:40 | buy | 2612 | 0.01 | 122.158 | 0.000 | 0.000 | ||
| 5224 | 2013.03.25 16:42 | buy | 2613 | 0.01 | 122.003 | 0.000 | 0.000 | ||
| 5225 | 2013.03.25 16:45 | buy | 2614 | 0.01 | 121.908 | 0.000 | 0.000 | ||
| 5226 | 2013.03.25 16:47 | buy | 2615 | 0.02 | 121.780 | 0.000 | 0.000 | ||
| 5227 | 2013.03.25 17:21 | buy | 2616 | 0.03 | 121.575 | 0.000 | 0.000 | ||
| 5228 | 2013.03.25 17:23 | buy | 2617 | 0.01 | 121.542 | 0.000 | 0.000 | ||
| 5229 | 2013.03.25 18:04 | buy | 2618 | 0.01 | 121.509 | 0.000 | 0.000 | ||
| 5230 | 2013.03.25 18:11 | buy | 2619 | 0.06 | 121.316 | 0.000 | 0.000 | ||
| 5231 | 2013.03.25 18:14 | buy | 2620 | 0.04 | 121.266 | 0.000 | 0.000 | ||
| 5232 | 2013.03.25 18:30 | buy | 2621 | 0.06 | 121.068 | 0.000 | 0.000 | ||
| 5233 | 2013.03.25 18:32 | buy | 2622 | 0.06 | 121.000 | 0.000 | 0.000 | ||
| 5234 | 2013.03.25 18:40 | buy | 2623 | 0.04 | 120.984 | 0.000 | 0.000 | ||
| 5235 | 2013.03.25 18:56 | buy | 2624 | 0.12 | 120.713 | 0.000 | 0.000 | ||
| 5236 | 2013.03.25 18:58 | buy | 2625 | 0.04 | 120.677 | 0.000 | 0.000 | ||
| 5237 | 2013.03.25 19:00 | buy | 2626 | 0.12 | 120.637 | 0.000 | 0.000 | ||
| 5238 | 2013.03.25 19:01 | buy | 2627 | 0.08 | 120.662 | 0.000 | 0.000 | ||
| 5239 | 2013.03.25 19:09 | buy | 2628 | 0.16 | 120.549 | 0.000 | 0.000 | ||
| 5240 | 2013.03.25 19:12 | buy | 2629 | 0.08 | 120.432 | 0.000 | 0.000 | ||
| 5241 | 2013.03.25 19:13 | buy | 2630 | 0.08 | 120.523 | 0.000 | 0.000 | ||
| 5242 | 2013.03.25 19:15 | buy | 2631 | 0.16 | 120.317 | 0.000 | 0.000 | ||
| 5243 | 2013.03.25 19:21 | buy | 2632 | 0.16 | 120.258 | 0.000 | 0.000 | ||
| 5244 | 2013.03.25 19:50 | close | 2628 | 0.16 | 120.898 | 0.000 | 0.000 | 48.54 | 12695.51 |
| 5245 | 2013.03.25 19:50 | close | 2632 | 0.16 | 120.898 | 0.000 | 0.000 | 89.00 | 12784.51 |
| 5246 | 2013.03.25 19:50 | close | 2631 | 0.16 | 120.898 | 0.000 | 0.000 | 80.80 | 12865.31 |
| 5247 | 2013.03.25 19:50 | close | 2624 | 0.12 | 120.898 | 0.000 | 0.000 | 19.29 | 12884.60 |
| 5248 | 2013.03.25 19:50 | close | 2626 | 0.12 | 120.898 | 0.000 | 0.000 | 27.22 | 12911.82 |
| 5249 | 2013.03.25 19:50 | close | 2629 | 0.08 | 120.898 | 0.000 | 0.000 | 32.40 | 12944.22 |
| 5250 | 2013.03.25 19:50 | close | 2627 | 0.08 | 120.898 | 0.000 | 0.000 | 16.41 | 12960.63 |
| 5251 | 2013.03.25 19:50 | close | 2630 | 0.08 | 120.898 | 0.000 | 0.000 | 26.07 | 12986.70 |
| 5252 | 2013.03.25 19:50 | close | 2619 | 0.06 | 120.898 | 0.000 | 0.000 | -21.79 | 12964.91 |
| 5253 | 2013.03.25 19:50 | close | 2622 | 0.06 | 120.898 | 0.000 | 0.000 | -5.32 | 12959.59 |
| 5254 | 2013.03.25 19:50 | close | 2621 | 0.06 | 120.898 | 0.000 | 0.000 | -8.86 | 12950.73 |
| 5255 | 2013.03.25 19:50 | close | 2625 | 0.04 | 120.898 | 0.000 | 0.000 | 7.68 | 12958.41 |
| 5256 | 2013.03.25 19:50 | close | 2623 | 0.04 | 120.898 | 0.000 | 0.000 | -2.99 | 12955.42 |
| 5257 | 2013.03.25 19:50 | close | 2620 | 0.04 | 120.898 | 0.000 | 0.000 | -12.79 | 12942.63 |
| 5258 | 2013.03.25 19:50 | close | 2616 | 0.03 | 120.898 | 0.000 | 0.000 | -17.66 | 12924.97 |
| 5259 | 2013.03.25 19:50 | close | 2615 | 0.02 | 120.898 | 0.000 | 0.000 | -15.33 | 12909.64 |
| 5260 | 2013.03.25 19:50 | close | 2617 | 0.01 | 120.898 | 0.000 | 0.000 | -5.60 | 12904.04 |
| 5261 | 2013.03.25 19:50 | close | 2618 | 0.01 | 120.898 | 0.000 | 0.000 | -5.31 | 12898.73 |
| 5262 | 2013.03.25 19:50 | close | 2614 | 0.01 | 120.898 | 0.000 | 0.000 | -8.78 | 12889.95 |
| 5263 | 2013.03.25 19:50 | close | 2613 | 0.01 | 120.898 | 0.000 | 0.000 | -9.60 | 12880.35 |
| 5264 | 2013.03.25 19:50 | close | 2612 | 0.01 | 120.898 | 0.000 | 0.000 | -10.95 | 12869.40 |
| 5265 | 2013.03.26 03:38 | sell | 2633 | 0.01 | 121.423 | 0.000 | 0.000 | ||
| 5266 | 2013.03.26 03:45 | sell | 2634 | 0.01 | 121.519 | 0.000 | 0.000 | ||
| 5267 | 2013.03.26 04:10 | close | 2634 | 0.01 | 121.338 | 0.000 | 0.000 | 1.57 | 12870.97 |
| 5268 | 2013.03.26 04:10 | close | 2633 | 0.01 | 121.338 | 0.000 | 0.000 | 0.74 | 12871.71 |
| 5269 | 2013.03.27 10:27 | buy | 2635 | 0.01 | 121.267 | 0.000 | 0.000 | ||
| 5270 | 2013.03.27 11:01 | close | 2635 | 0.01 | 121.456 | 0.000 | 0.000 | 1.65 | 12873.36 |
| 5271 | 2013.03.27 13:22 | buy | 2636 | 0.01 | 120.437 | 0.000 | 0.000 | ||
| 5272 | 2013.03.27 13:24 | buy | 2637 | 0.01 | 120.368 | 0.000 | 0.000 | ||
| 5273 | 2013.03.27 13:54 | buy | 2638 | 0.02 | 120.316 | 0.000 | 0.000 | ||
| 5274 | 2013.03.27 14:05 | buy | 2639 | 0.01 | 120.200 | 0.000 | 0.000 | ||
| 5275 | 2013.03.27 14:09 | buy | 2640 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 5276 | 2013.03.27 14:29 | close | 2638 | 0.02 | 120.366 | 0.000 | 0.000 | 0.87 | 12874.23 |
| 5277 | 2013.03.27 14:29 | close | 2640 | 0.01 | 120.366 | 0.000 | 0.000 | 1.83 | 12876.06 |
| 5278 | 2013.03.27 14:29 | close | 2637 | 0.01 | 120.366 | 0.000 | 0.000 | -0.02 | 12876.04 |
| 5279 | 2013.03.27 14:29 | close | 2636 | 0.01 | 120.366 | 0.000 | 0.000 | -0.62 | 12875.42 |
| 5280 | 2013.03.27 14:29 | close | 2639 | 0.01 | 120.366 | 0.000 | 0.000 | 1.44 | 12876.86 |
| 5281 | 2013.03.28 11:18 | buy | 2641 | 0.01 | 119.927 | 0.000 | 0.000 | ||
| 5282 | 2013.03.28 11:19 | buy | 2642 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 5283 | 2013.03.28 11:44 | close | 2642 | 0.01 | 120.101 | 0.000 | 0.000 | 1.80 | 12878.66 |
| 5284 | 2013.03.28 11:44 | close | 2641 | 0.01 | 120.101 | 0.000 | 0.000 | 1.51 | 12880.17 |
| 5285 | 2013.04.01 04:30 | buy | 2643 | 0.01 | 120.202 | 0.000 | 0.000 | ||
| 5286 | 2013.04.01 04:32 | buy | 2644 | 0.01 | 120.176 | 0.000 | 0.000 | ||
| 5287 | 2013.04.01 04:45 | buy | 2645 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 5288 | 2013.04.01 04:50 | buy | 2646 | 0.01 | 120.107 | 0.000 | 0.000 | ||
| 5289 | 2013.04.01 04:56 | buy | 2647 | 0.01 | 120.078 | 0.000 | 0.000 | ||
| 5290 | 2013.04.01 05:01 | buy | 2648 | 0.02 | 119.981 | 0.000 | 0.000 | ||
| 5291 | 2013.04.01 06:06 | close | 2648 | 0.02 | 120.127 | 0.000 | 0.000 | 2.53 | 12882.70 |
| 5292 | 2013.04.01 06:06 | close | 2643 | 0.01 | 120.127 | 0.000 | 0.000 | -0.65 | 12882.05 |
| 5293 | 2013.04.01 06:06 | close | 2644 | 0.01 | 120.127 | 0.000 | 0.000 | -0.42 | 12881.63 |
| 5294 | 2013.04.01 06:06 | close | 2645 | 0.01 | 120.127 | 0.000 | 0.000 | -0.24 | 12881.39 |
| 5295 | 2013.04.01 06:06 | close | 2646 | 0.01 | 120.127 | 0.000 | 0.000 | 0.18 | 12881.57 |
| 5296 | 2013.04.01 06:06 | close | 2647 | 0.01 | 120.127 | 0.000 | 0.000 | 0.43 | 12882.00 |
| 5297 | 2013.04.02 13:17 | sell | 2649 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 5298 | 2013.04.02 13:39 | close | 2649 | 0.01 | 119.766 | 0.000 | 0.000 | 1.23 | 12883.23 |
| 5299 | 2013.04.02 18:06 | sell | 2650 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 5300 | 2013.04.02 18:39 | close | 2650 | 0.01 | 119.980 | 0.000 | 0.000 | 1.30 | 12884.53 |
| 5301 | 2013.04.04 08:00 | sell | 2651 | 0.01 | 120.767 | 0.000 | 0.000 | ||
| 5302 | 2013.04.04 08:02 | sell | 2652 | 0.01 | 120.827 | 0.000 | 0.000 | ||
| 5303 | 2013.04.04 08:19 | sell | 2653 | 0.01 | 120.936 | 0.000 | 0.000 | ||
| 5304 | 2013.04.04 08:22 | sell | 2654 | 0.01 | 120.970 | 0.000 | 0.000 | ||
| 5305 | 2013.04.04 08:26 | sell | 2655 | 0.01 | 121.010 | 0.000 | 0.000 | ||
| 5306 | 2013.04.04 08:41 | sell | 2656 | 0.01 | 121.051 | 0.000 | 0.000 | ||
| 5307 | 2013.04.04 08:47 | sell | 2657 | 0.02 | 121.189 | 0.000 | 0.000 | ||
| 5308 | 2013.04.04 08:54 | sell | 2658 | 0.01 | 121.297 | 0.000 | 0.000 | ||
| 5309 | 2013.04.04 08:59 | sell | 2659 | 0.01 | 121.380 | 0.000 | 0.000 | ||
| 5310 | 2013.04.04 09:06 | sell | 2660 | 0.10 | 121.701 | 0.000 | 0.000 | ||
| 5311 | 2013.04.04 09:08 | sell | 2661 | 0.02 | 121.730 | 0.000 | 0.000 | ||
| 5312 | 2013.04.04 09:09 | sell | 2662 | 0.02 | 121.749 | 0.000 | 0.000 | ||
| 5313 | 2013.04.04 09:19 | sell | 2663 | 0.02 | 121.830 | 0.000 | 0.000 | ||
| 5314 | 2013.04.04 09:22 | sell | 2664 | 0.02 | 121.839 | 0.000 | 0.000 | ||
| 5315 | 2013.04.04 09:24 | sell | 2665 | 0.04 | 121.900 | 0.000 | 0.000 | ||
| 5316 | 2013.04.04 09:27 | sell | 2666 | 0.04 | 122.091 | 0.000 | 0.000 | ||
| 5317 | 2013.04.04 09:28 | sell | 2667 | 0.04 | 122.190 | 0.000 | 0.000 | ||
| 5318 | 2013.04.04 09:30 | sell | 2668 | 0.04 | 122.431 | 0.000 | 0.000 | ||
| 5319 | 2013.04.04 09:32 | sell | 2669 | 0.08 | 122.494 | 0.000 | 0.000 | ||
| 5320 | 2013.04.04 10:45 | sell | 2670 | 0.04 | 122.595 | 0.000 | 0.000 | ||
| 5321 | 2013.04.04 14:47 | sell | 2671 | 0.08 | 122.293 | 0.000 | 0.000 | ||
| 5322 | 2013.04.04 15:12 | sell | 2672 | 0.08 | 122.315 | 0.000 | 0.000 | ||
| 5323 | 2013.04.04 15:38 | close | 2660 | 0.10 | 121.894 | 0.000 | 0.000 | -16.78 | 12867.75 |
| 5324 | 2013.04.04 15:38 | close | 2671 | 0.08 | 121.894 | 0.000 | 0.000 | 27.74 | 12895.49 |
| 5325 | 2013.04.04 15:38 | close | 2672 | 0.08 | 121.894 | 0.000 | 0.000 | 29.27 | 12924.76 |
| 5326 | 2013.04.04 15:38 | close | 2669 | 0.08 | 121.894 | 0.000 | 0.000 | 41.71 | 12966.47 |
| 5327 | 2013.04.04 15:38 | close | 2668 | 0.04 | 121.894 | 0.000 | 0.000 | 18.67 | 12985.14 |
| 5328 | 2013.04.04 15:38 | close | 2670 | 0.04 | 121.894 | 0.000 | 0.000 | 24.37 | 13009.51 |
| 5329 | 2013.04.04 15:38 | close | 2667 | 0.04 | 121.894 | 0.000 | 0.000 | 10.29 | 13019.80 |
| 5330 | 2013.04.04 15:38 | close | 2666 | 0.04 | 121.894 | 0.000 | 0.000 | 6.85 | 13026.65 |
| 5331 | 2013.04.04 15:38 | close | 2665 | 0.04 | 121.894 | 0.000 | 0.000 | 0.21 | 13026.86 |
| 5332 | 2013.04.04 15:38 | close | 2664 | 0.02 | 121.894 | 0.000 | 0.000 | -0.96 | 13025.90 |
| 5333 | 2013.04.04 15:38 | close | 2657 | 0.02 | 121.894 | 0.000 | 0.000 | -12.25 | 13013.65 |
| 5334 | 2013.04.04 15:38 | close | 2661 | 0.02 | 121.894 | 0.000 | 0.000 | -2.85 | 13010.80 |
| 5335 | 2013.04.04 15:38 | close | 2662 | 0.02 | 121.894 | 0.000 | 0.000 | -2.52 | 13008.28 |
| 5336 | 2013.04.04 15:38 | close | 2663 | 0.02 | 121.894 | 0.000 | 0.000 | -1.11 | 13007.17 |
| 5337 | 2013.04.04 15:38 | close | 2658 | 0.01 | 121.894 | 0.000 | 0.000 | -5.18 | 13001.99 |
| 5338 | 2013.04.04 15:38 | close | 2659 | 0.01 | 121.894 | 0.000 | 0.000 | -4.46 | 12997.53 |
| 5339 | 2013.04.04 15:38 | close | 2656 | 0.01 | 121.894 | 0.000 | 0.000 | -7.32 | 12990.21 |
| 5340 | 2013.04.04 15:38 | close | 2655 | 0.01 | 121.894 | 0.000 | 0.000 | -7.68 | 12982.53 |
| 5341 | 2013.04.04 15:38 | close | 2654 | 0.01 | 121.894 | 0.000 | 0.000 | -8.03 | 12974.50 |
| 5342 | 2013.04.04 15:38 | close | 2653 | 0.01 | 121.894 | 0.000 | 0.000 | -8.32 | 12966.18 |
| 5343 | 2013.04.04 15:38 | close | 2652 | 0.01 | 121.894 | 0.000 | 0.000 | -9.27 | 12956.91 |
| 5344 | 2013.04.04 15:38 | close | 2651 | 0.01 | 121.894 | 0.000 | 0.000 | -9.79 | 12947.12 |
| 5345 | 2013.04.04 16:57 | sell | 2673 | 0.01 | 123.036 | 0.000 | 0.000 | ||
| 5346 | 2013.04.04 17:03 | sell | 2674 | 0.01 | 123.239 | 0.000 | 0.000 | ||
| 5347 | 2013.04.04 17:09 | sell | 2675 | 0.02 | 123.415 | 0.000 | 0.000 | ||
| 5348 | 2013.04.04 17:20 | sell | 2676 | 0.01 | 123.463 | 0.000 | 0.000 | ||
| 5349 | 2013.04.04 17:35 | close | 2675 | 0.02 | 123.246 | 0.000 | 0.000 | 2.93 | 12950.05 |
| 5350 | 2013.04.04 17:35 | close | 2676 | 0.01 | 123.246 | 0.000 | 0.000 | 1.89 | 12951.94 |
| 5351 | 2013.04.04 17:35 | close | 2674 | 0.01 | 123.246 | 0.000 | 0.000 | -0.06 | 12951.88 |
| 5352 | 2013.04.04 17:35 | close | 2673 | 0.01 | 123.246 | 0.000 | 0.000 | -1.82 | 12950.06 |
| 5353 | 2013.04.04 17:59 | sell | 2677 | 0.01 | 123.852 | 0.000 | 0.000 | ||
| 5354 | 2013.04.04 18:38 | close | 2677 | 0.01 | 123.612 | 0.000 | 0.000 | 2.09 | 12952.15 |
| 5355 | 2013.04.04 20:47 | sell | 2678 | 0.01 | 124.484 | 0.000 | 0.000 | ||
| 5356 | 2013.04.04 21:25 | sell | 2679 | 0.02 | 124.528 | 0.000 | 0.000 | ||
| 5357 | 2013.04.04 21:54 | close | 2679 | 0.02 | 124.443 | 0.000 | 0.000 | 1.48 | 12953.63 |
| 5358 | 2013.04.04 21:54 | close | 2678 | 0.01 | 124.443 | 0.000 | 0.000 | 0.35 | 12953.98 |
| 5359 | 2013.04.05 03:22 | sell | 2680 | 0.01 | 125.165 | 0.000 | 0.000 | ||
| 5360 | 2013.04.05 03:27 | sell | 2681 | 0.01 | 125.234 | 0.000 | 0.000 | ||
| 5361 | 2013.04.05 03:33 | sell | 2682 | 0.04 | 125.411 | 0.000 | 0.000 | ||
| 5362 | 2013.04.05 03:58 | close | 2682 | 0.04 | 125.236 | 0.000 | 0.000 | 6.08 | 12960.06 |
| 5363 | 2013.04.05 03:58 | close | 2680 | 0.01 | 125.236 | 0.000 | 0.000 | -0.62 | 12959.44 |
| 5364 | 2013.04.05 03:58 | close | 2681 | 0.01 | 125.236 | 0.000 | 0.000 | -0.02 | 12959.42 |
| 5365 | 2013.04.05 09:23 | buy | 2683 | 0.01 | 124.205 | 0.000 | 0.000 | ||
| 5366 | 2013.04.05 09:26 | buy | 2684 | 0.02 | 124.032 | 0.000 | 0.000 | ||
| 5367 | 2013.04.05 09:55 | close | 2684 | 0.02 | 124.287 | 0.000 | 0.000 | 4.43 | 12963.85 |
| 5368 | 2013.04.05 09:55 | close | 2683 | 0.01 | 124.287 | 0.000 | 0.000 | 0.71 | 12964.56 |
| 5369 | 2013.04.05 15:40 | sell | 2685 | 0.01 | 125.205 | 0.000 | 0.000 | ||
| 5370 | 2013.04.05 15:41 | sell | 2686 | 0.01 | 125.309 | 0.000 | 0.000 | ||
| 5371 | 2013.04.05 15:45 | sell | 2687 | 0.01 | 125.417 | 0.000 | 0.000 | ||
| 5372 | 2013.04.05 16:20 | sell | 2688 | 0.01 | 125.457 | 0.000 | 0.000 | ||
| 5373 | 2013.04.05 16:25 | sell | 2689 | 0.03 | 125.697 | 0.000 | 0.000 | ||
| 5374 | 2013.04.05 17:03 | sell | 2690 | 0.01 | 125.788 | 0.000 | 0.000 | ||
| 5375 | 2013.04.05 17:06 | sell | 2691 | 0.01 | 125.908 | 0.000 | 0.000 | ||
| 5376 | 2013.04.05 17:11 | sell | 2692 | 0.05 | 126.148 | 0.000 | 0.000 | ||
| 5377 | 2013.04.05 17:17 | sell | 2693 | 0.04 | 126.292 | 0.000 | 0.000 | ||
| 5378 | 2013.04.05 17:21 | sell | 2694 | 0.02 | 126.367 | 0.000 | 0.000 | ||
| 5379 | 2013.04.05 17:46 | sell | 2695 | 0.02 | 126.374 | 0.000 | 0.000 | ||
| 5380 | 2013.04.05 17:48 | sell | 2696 | 0.02 | 126.504 | 0.000 | 0.000 | ||
| 5381 | 2013.04.05 17:50 | sell | 2697 | 0.02 | 126.512 | 0.000 | 0.000 | ||
| 5382 | 2013.04.05 17:55 | sell | 2698 | 0.10 | 126.597 | 0.000 | 0.000 | ||
| 5383 | 2013.04.05 18:19 | sell | 2699 | 0.04 | 126.596 | 0.000 | 0.000 | ||
| 5384 | 2013.04.05 18:52 | close | 2698 | 0.10 | 126.162 | 0.000 | 0.000 | 37.81 | 13002.37 |
| 5385 | 2013.04.05 18:52 | close | 2692 | 0.05 | 126.162 | 0.000 | 0.000 | -0.61 | 13001.76 |
| 5386 | 2013.04.05 18:52 | close | 2699 | 0.04 | 126.162 | 0.000 | 0.000 | 15.08 | 13016.84 |
| 5387 | 2013.04.05 18:52 | close | 2693 | 0.04 | 126.162 | 0.000 | 0.000 | 4.52 | 13021.36 |
| 5388 | 2013.04.05 18:52 | close | 2689 | 0.03 | 126.162 | 0.000 | 0.000 | -12.12 | 13009.24 |
| 5389 | 2013.04.05 18:52 | close | 2694 | 0.02 | 126.162 | 0.000 | 0.000 | 3.56 | 13012.80 |
| 5390 | 2013.04.05 18:52 | close | 2696 | 0.02 | 126.162 | 0.000 | 0.000 | 5.94 | 13018.74 |
| 5391 | 2013.04.05 18:52 | close | 2695 | 0.02 | 126.162 | 0.000 | 0.000 | 3.68 | 13022.42 |
| 5392 | 2013.04.05 18:52 | close | 2697 | 0.02 | 126.162 | 0.000 | 0.000 | 6.08 | 13028.50 |
| 5393 | 2013.04.05 18:52 | close | 2687 | 0.01 | 126.162 | 0.000 | 0.000 | -6.47 | 13022.03 |
| 5394 | 2013.04.05 18:52 | close | 2691 | 0.01 | 126.162 | 0.000 | 0.000 | -2.20 | 13019.83 |
| 5395 | 2013.04.05 18:52 | close | 2690 | 0.01 | 126.162 | 0.000 | 0.000 | -3.25 | 13016.58 |
| 5396 | 2013.04.05 18:52 | close | 2688 | 0.01 | 126.162 | 0.000 | 0.000 | -6.12 | 13010.46 |
| 5397 | 2013.04.05 18:52 | close | 2686 | 0.01 | 126.162 | 0.000 | 0.000 | -7.41 | 13003.05 |
| 5398 | 2013.04.05 18:52 | close | 2685 | 0.01 | 126.162 | 0.000 | 0.000 | -8.31 | 12994.74 |
| 5399 | 2013.04.05 21:25 | sell | 2700 | 0.01 | 126.925 | 0.000 | 0.000 | ||
| 5400 | 2013.04.05 21:30 | sell | 2701 | 0.03 | 126.992 | 0.000 | 0.000 | ||
| 5401 | 2013.04.05 21:53 | sell | 2702 | 0.02 | 127.099 | 0.000 | 0.000 | ||
| 5402 | 2013.04.05 21:56 | sell | 2703 | 0.01 | 127.167 | 0.000 | 0.000 | ||
| 5403 | 2013.04.05 22:43 | sell | 2704 | 0.01 | 127.220 | 0.000 | 0.000 | ||
| 5404 | 2013.04.05 23:01 | close | 2701 | 0.03 | 126.964 | 0.000 | 0.000 | 0.73 | 12995.47 |
| 5405 | 2013.04.05 23:01 | close | 2702 | 0.02 | 126.964 | 0.000 | 0.000 | 2.34 | 12997.81 |
| 5406 | 2013.04.05 23:01 | close | 2704 | 0.01 | 126.964 | 0.000 | 0.000 | 2.23 | 13000.04 |
| 5407 | 2013.04.05 23:01 | close | 2700 | 0.01 | 126.964 | 0.000 | 0.000 | -0.33 | 12999.71 |
| 5408 | 2013.04.05 23:01 | close | 2703 | 0.01 | 126.964 | 0.000 | 0.000 | 1.77 | 13001.48 |
| 5409 | 2013.04.08 00:35 | sell | 2705 | 0.01 | 127.842 | 0.000 | 0.000 | ||
| 5410 | 2013.04.08 00:37 | sell | 2706 | 0.01 | 127.958 | 0.000 | 0.000 | ||
| 5411 | 2013.04.08 00:38 | sell | 2707 | 0.01 | 128.018 | 0.000 | 0.000 | ||
| 5412 | 2013.04.08 00:51 | close | 2707 | 0.01 | 127.671 | 0.000 | 0.000 | 3.01 | 13004.49 |
| 5413 | 2013.04.08 00:51 | close | 2705 | 0.01 | 127.671 | 0.000 | 0.000 | 1.48 | 13005.97 |
| 5414 | 2013.04.08 00:51 | close | 2706 | 0.01 | 127.671 | 0.000 | 0.000 | 2.49 | 13008.46 |
| 5415 | 2013.04.08 11:25 | sell | 2708 | 0.01 | 128.681 | 0.000 | 0.000 | ||
| 5416 | 2013.04.08 11:50 | sell | 2709 | 0.01 | 128.788 | 0.000 | 0.000 | ||
| 5417 | 2013.04.08 12:05 | close | 2709 | 0.01 | 128.599 | 0.000 | 0.000 | 1.64 | 13010.10 |
| 5418 | 2013.04.08 12:05 | close | 2708 | 0.01 | 128.599 | 0.000 | 0.000 | 0.72 | 13010.82 |
| 5419 | 2013.04.08 21:01 | sell | 2710 | 0.01 | 129.014 | 0.000 | 0.000 | ||
| 5420 | 2013.04.08 21:09 | sell | 2711 | 0.02 | 129.090 | 0.000 | 0.000 | ||
| 5421 | 2013.04.08 21:21 | sell | 2712 | 0.02 | 129.196 | 0.000 | 0.000 | ||
| 5422 | 2013.04.08 21:36 | close | 2712 | 0.02 | 129.030 | 0.000 | 0.000 | 2.88 | 13013.70 |
| 5423 | 2013.04.08 21:36 | close | 2711 | 0.02 | 129.030 | 0.000 | 0.000 | 1.04 | 13014.74 |
| 5424 | 2013.04.08 21:36 | close | 2710 | 0.01 | 129.030 | 0.000 | 0.000 | -0.14 | 13014.60 |
| 5425 | 2013.04.09 09:28 | buy | 2713 | 0.01 | 128.880 | 0.000 | 0.000 | ||
| 5426 | 2013.04.09 09:49 | buy | 2714 | 0.01 | 128.795 | 0.000 | 0.000 | ||
| 5427 | 2013.04.09 10:00 | close | 2714 | 0.01 | 128.977 | 0.000 | 0.000 | 1.58 | 13016.18 |
| 5428 | 2013.04.09 10:00 | close | 2713 | 0.01 | 128.977 | 0.000 | 0.000 | 0.84 | 13017.02 |
| 5429 | 2013.04.09 19:16 | sell | 2715 | 0.01 | 129.811 | 0.000 | 0.000 | ||
| 5430 | 2013.04.09 19:45 | close | 2715 | 0.01 | 129.678 | 0.000 | 0.000 | 1.16 | 13018.18 |
| 5431 | 2013.04.09 21:53 | sell | 2716 | 0.01 | 130.063 | 0.000 | 0.000 | ||
| 5432 | 2013.04.09 22:06 | close | 2716 | 0.01 | 129.987 | 0.000 | 0.000 | 0.66 | 13018.84 |
| 5433 | 2013.04.10 10:37 | sell | 2717 | 0.01 | 130.402 | 0.000 | 0.000 | ||
| 5434 | 2013.04.10 11:30 | sell | 2718 | 0.01 | 130.450 | 0.000 | 0.000 | ||
| 5435 | 2013.04.10 11:41 | close | 2718 | 0.01 | 130.269 | 0.000 | 0.000 | 1.57 | 13020.41 |
| 5436 | 2013.04.10 11:41 | close | 2717 | 0.01 | 130.269 | 0.000 | 0.000 | 1.15 | 13021.56 |
| 5437 | 2013.04.11 03:41 | buy | 2719 | 0.01 | 130.046 | 0.000 | 0.000 | ||
| 5438 | 2013.04.11 03:57 | buy | 2720 | 0.01 | 129.956 | 0.000 | 0.000 | ||
| 5439 | 2013.04.11 04:20 | close | 2720 | 0.01 | 130.112 | 0.000 | 0.000 | 1.36 | 13022.92 |
| 5440 | 2013.04.11 04:20 | close | 2719 | 0.01 | 130.112 | 0.000 | 0.000 | 0.58 | 13023.50 |
| 5441 | 2013.04.11 09:04 | sell | 2721 | 0.01 | 130.351 | 0.000 | 0.000 | ||
| 5442 | 2013.04.11 09:53 | close | 2721 | 0.01 | 130.323 | 0.000 | 0.000 | 0.25 | 13023.75 |
| 5443 | 2013.04.11 16:34 | buy | 2722 | 0.01 | 129.942 | 0.000 | 0.000 | ||
| 5444 | 2013.04.11 16:36 | buy | 2723 | 0.01 | 129.841 | 0.000 | 0.000 | ||
| 5445 | 2013.04.11 17:01 | close | 2723 | 0.01 | 130.070 | 0.000 | 0.000 | 1.99 | 13025.74 |
| 5446 | 2013.04.11 17:01 | close | 2722 | 0.01 | 130.070 | 0.000 | 0.000 | 1.11 | 13026.85 |
| 5447 | 2013.04.11 20:42 | sell | 2724 | 0.01 | 130.964 | 0.000 | 0.000 | ||
| 5448 | 2013.04.11 21:04 | sell | 2725 | 0.02 | 131.014 | 0.000 | 0.000 | ||
| 5449 | 2013.04.11 22:20 | close | 2725 | 0.02 | 130.953 | 0.000 | 0.000 | 1.06 | 13027.91 |
| 5450 | 2013.04.11 22:20 | close | 2724 | 0.01 | 130.953 | 0.000 | 0.000 | 0.09 | 13028.00 |
| 5451 | 2013.04.12 10:20 | buy | 2726 | 0.01 | 129.941 | 0.000 | 0.000 | ||
| 5452 | 2013.04.12 10:28 | buy | 2727 | 0.01 | 129.864 | 0.000 | 0.000 | ||
| 5453 | 2013.04.12 10:31 | buy | 2728 | 0.01 | 129.832 | 0.000 | 0.000 | ||
| 5454 | 2013.04.12 10:40 | buy | 2729 | 0.01 | 129.736 | 0.000 | 0.000 | ||
| 5455 | 2013.04.12 11:20 | close | 2729 | 0.01 | 129.920 | 0.000 | 0.000 | 1.60 | 13029.60 |
| 5456 | 2013.04.12 11:20 | close | 2726 | 0.01 | 129.920 | 0.000 | 0.000 | -0.18 | 13029.42 |
| 5457 | 2013.04.12 11:20 | close | 2727 | 0.01 | 129.920 | 0.000 | 0.000 | 0.49 | 13029.91 |
| 5458 | 2013.04.12 11:20 | close | 2728 | 0.01 | 129.920 | 0.000 | 0.000 | 0.77 | 13030.68 |
| 5459 | 2013.04.12 12:12 | buy | 2730 | 0.01 | 129.369 | 0.000 | 0.000 | ||
| 5460 | 2013.04.12 12:13 | buy | 2731 | 0.01 | 129.333 | 0.000 | 0.000 | ||
| 5461 | 2013.04.12 12:18 | buy | 2732 | 0.01 | 129.241 | 0.000 | 0.000 | ||
| 5462 | 2013.04.12 12:19 | buy | 2733 | 0.01 | 129.081 | 0.000 | 0.000 | ||
| 5463 | 2013.04.12 12:47 | close | 2733 | 0.01 | 129.390 | 0.000 | 0.000 | 2.68 | 13033.36 |
| 5464 | 2013.04.12 12:47 | close | 2730 | 0.01 | 129.390 | 0.000 | 0.000 | 0.18 | 13033.54 |
| 5465 | 2013.04.12 12:47 | close | 2731 | 0.01 | 129.390 | 0.000 | 0.000 | 0.49 | 13034.03 |
| 5466 | 2013.04.12 12:47 | close | 2732 | 0.01 | 129.390 | 0.000 | 0.000 | 1.29 | 13035.32 |
| 5467 | 2013.04.12 22:38 | buy | 2734 | 0.01 | 129.173 | 0.000 | 0.000 | ||
| 5468 | 2013.04.12 22:51 | buy | 2735 | 0.01 | 129.094 | 0.000 | 0.000 | ||
| 5469 | 2013.04.12 22:56 | buy | 2736 | 0.01 | 129.040 | 0.000 | 0.000 | ||
| 5470 | 2013.04.12 22:59 | close | 2736 | 0.01 | 129.233 | 0.000 | 0.000 | 1.68 | 13037.00 |
| 5471 | 2013.04.12 22:59 | close | 2734 | 0.01 | 129.233 | 0.000 | 0.000 | 0.52 | 13037.52 |
| 5472 | 2013.04.12 22:59 | close | 2735 | 0.01 | 129.233 | 0.000 | 0.000 | 1.21 | 13038.73 |
| 5473 | 2013.04.15 06:30 | buy | 2737 | 0.01 | 128.207 | 0.000 | 0.000 | ||
| 5474 | 2013.04.15 06:33 | buy | 2738 | 0.03 | 128.016 | 0.000 | 0.000 | ||
| 5475 | 2013.04.15 06:35 | buy | 2739 | 0.01 | 127.986 | 0.000 | 0.000 | ||
| 5476 | 2013.04.15 06:54 | buy | 2740 | 0.01 | 127.930 | 0.000 | 0.000 | ||
| 5477 | 2013.04.15 06:56 | buy | 2741 | 0.01 | 127.859 | 0.000 | 0.000 | ||
| 5478 | 2013.04.15 06:57 | buy | 2742 | 0.01 | 127.780 | 0.000 | 0.000 | ||
| 5479 | 2013.04.15 06:59 | buy | 2743 | 0.01 | 127.661 | 0.000 | 0.000 | ||
| 5480 | 2013.04.15 07:51 | close | 2738 | 0.03 | 128.002 | 0.000 | 0.000 | -0.37 | 13038.36 |
| 5481 | 2013.04.15 07:51 | close | 2743 | 0.01 | 128.002 | 0.000 | 0.000 | 2.96 | 13041.32 |
| 5482 | 2013.04.15 07:51 | close | 2737 | 0.01 | 128.002 | 0.000 | 0.000 | -1.78 | 13039.54 |
| 5483 | 2013.04.15 07:51 | close | 2739 | 0.01 | 128.002 | 0.000 | 0.000 | 0.14 | 13039.68 |
| 5484 | 2013.04.15 07:51 | close | 2740 | 0.01 | 128.002 | 0.000 | 0.000 | 0.63 | 13040.31 |
| 5485 | 2013.04.15 07:51 | close | 2741 | 0.01 | 128.002 | 0.000 | 0.000 | 1.24 | 13041.55 |
| 5486 | 2013.04.15 07:51 | close | 2742 | 0.01 | 128.002 | 0.000 | 0.000 | 1.93 | 13043.48 |
| 5487 | 2013.04.15 14:19 | buy | 2744 | 0.01 | 127.709 | 0.000 | 0.000 | ||
| 5488 | 2013.04.15 14:24 | buy | 2745 | 0.03 | 127.609 | 0.000 | 0.000 | ||
| 5489 | 2013.04.15 14:36 | close | 2745 | 0.03 | 127.929 | 0.000 | 0.000 | 8.35 | 13051.83 |
| 5490 | 2013.04.15 14:36 | close | 2744 | 0.01 | 127.929 | 0.000 | 0.000 | 1.92 | 13053.75 |
| 5491 | 2013.04.15 21:06 | buy | 2746 | 0.01 | 127.272 | 0.000 | 0.000 | ||
| 5492 | 2013.04.15 21:08 | buy | 2747 | 0.01 | 127.220 | 0.000 | 0.000 | ||
| 5493 | 2013.04.15 21:09 | buy | 2748 | 0.01 | 127.201 | 0.000 | 0.000 | ||
| 5494 | 2013.04.15 21:14 | buy | 2749 | 0.03 | 126.925 | 0.000 | 0.000 | ||
| 5495 | 2013.04.15 21:18 | buy | 2750 | 0.01 | 126.784 | 0.000 | 0.000 | ||
| 5496 | 2013.04.15 21:48 | close | 2749 | 0.03 | 127.205 | 0.000 | 0.000 | 7.30 | 13061.05 |
| 5497 | 2013.04.15 21:48 | close | 2750 | 0.01 | 127.205 | 0.000 | 0.000 | 3.66 | 13064.71 |
| 5498 | 2013.04.15 21:48 | close | 2747 | 0.01 | 127.205 | 0.000 | 0.000 | -0.13 | 13064.58 |
| 5499 | 2013.04.15 21:48 | close | 2748 | 0.01 | 127.205 | 0.000 | 0.000 | 0.03 | 13064.61 |
| 5500 | 2013.04.15 21:48 | close | 2746 | 0.01 | 127.205 | 0.000 | 0.000 | -0.59 | 13064.02 |
| 5501 | 2013.04.16 06:44 | sell | 2751 | 0.01 | 127.169 | 0.000 | 0.000 | ||
| 5502 | 2013.04.16 06:52 | sell | 2752 | 0.02 | 127.385 | 0.000 | 0.000 | ||
| 5503 | 2013.04.16 07:12 | sell | 2753 | 0.02 | 127.589 | 0.000 | 0.000 | ||
| 5504 | 2013.04.16 07:17 | sell | 2754 | 0.01 | 127.726 | 0.000 | 0.000 | ||
| 5505 | 2013.04.16 08:11 | close | 2753 | 0.02 | 127.434 | 0.000 | 0.000 | 2.69 | 13066.71 |
| 5506 | 2013.04.16 08:11 | close | 2752 | 0.02 | 127.434 | 0.000 | 0.000 | -0.85 | 13065.86 |
| 5507 | 2013.04.16 08:11 | close | 2754 | 0.01 | 127.434 | 0.000 | 0.000 | 2.54 | 13068.40 |
| 5508 | 2013.04.16 08:11 | close | 2751 | 0.01 | 127.434 | 0.000 | 0.000 | -2.30 | 13066.10 |
| 5509 | 2013.04.17 03:37 | sell | 2755 | 0.01 | 129.130 | 0.000 | 0.000 | ||
| 5510 | 2013.04.17 04:03 | sell | 2756 | 0.01 | 129.248 | 0.000 | 0.000 | ||
| 5511 | 2013.04.17 04:07 | sell | 2757 | 0.02 | 129.362 | 0.000 | 0.000 | ||
| 5512 | 2013.04.17 04:09 | sell | 2758 | 0.01 | 129.409 | 0.000 | 0.000 | ||
| 5513 | 2013.04.17 04:44 | sell | 2759 | 0.01 | 129.451 | 0.000 | 0.000 | ||
| 5514 | 2013.04.17 04:48 | sell | 2760 | 0.02 | 129.558 | 0.000 | 0.000 | ||
| 5515 | 2013.04.17 05:34 | close | 2760 | 0.02 | 129.329 | 0.000 | 0.000 | 3.98 | 13070.08 |
| 5516 | 2013.04.17 05:34 | close | 2757 | 0.02 | 129.329 | 0.000 | 0.000 | 0.58 | 13070.66 |
| 5517 | 2013.04.17 05:34 | close | 2755 | 0.01 | 129.329 | 0.000 | 0.000 | -1.73 | 13068.93 |
| 5518 | 2013.04.17 05:34 | close | 2756 | 0.01 | 129.329 | 0.000 | 0.000 | -0.71 | 13068.22 |
| 5519 | 2013.04.17 05:34 | close | 2758 | 0.01 | 129.329 | 0.000 | 0.000 | 0.69 | 13068.91 |
| 5520 | 2013.04.17 05:34 | close | 2759 | 0.01 | 129.329 | 0.000 | 0.000 | 1.06 | 13069.97 |
| 5521 | 2013.04.17 14:23 | buy | 2761 | 0.01 | 128.170 | 0.000 | 0.000 | ||
| 5522 | 2013.04.17 14:52 | close | 2761 | 0.01 | 128.392 | 0.000 | 0.000 | 1.93 | 13071.90 |
| 5523 | 2013.04.17 17:32 | buy | 2762 | 0.01 | 127.624 | 0.000 | 0.000 | ||
| 5524 | 2013.04.17 17:34 | buy | 2763 | 0.01 | 127.544 | 0.000 | 0.000 | ||
| 5525 | 2013.04.17 17:46 | buy | 2764 | 0.01 | 127.449 | 0.000 | 0.000 | ||
| 5526 | 2013.04.17 18:00 | buy | 2765 | 0.02 | 127.303 | 0.000 | 0.000 | ||
| 5527 | 2013.04.17 18:38 | close | 2765 | 0.02 | 127.571 | 0.000 | 0.000 | 4.66 | 13076.56 |
| 5528 | 2013.04.17 18:38 | close | 2762 | 0.01 | 127.571 | 0.000 | 0.000 | -0.46 | 13076.10 |
| 5529 | 2013.04.17 18:38 | close | 2763 | 0.01 | 127.571 | 0.000 | 0.000 | 0.23 | 13076.33 |
| 5530 | 2013.04.17 18:38 | close | 2764 | 0.01 | 127.571 | 0.000 | 0.000 | 1.06 | 13077.39 |
| 5531 | 2013.04.18 04:04 | buy | 2766 | 0.01 | 127.299 | 0.000 | 0.000 | ||
| 5532 | 2013.04.18 04:05 | buy | 2767 | 0.01 | 127.239 | 0.000 | 0.000 | ||
| 5533 | 2013.04.18 04:07 | buy | 2768 | 0.01 | 127.209 | 0.000 | 0.000 | ||
| 5534 | 2013.04.18 04:27 | close | 2768 | 0.01 | 127.518 | 0.000 | 0.000 | 2.68 | 13080.07 |
| 5535 | 2013.04.18 04:27 | close | 2766 | 0.01 | 127.518 | 0.000 | 0.000 | 1.90 | 13081.97 |
| 5536 | 2013.04.18 04:27 | close | 2767 | 0.01 | 127.518 | 0.000 | 0.000 | 2.42 | 13084.39 |
| 5537 | 2013.04.18 12:24 | sell | 2769 | 0.01 | 128.279 | 0.000 | 0.000 | ||
| 5538 | 2013.04.18 12:34 | sell | 2770 | 0.01 | 128.331 | 0.000 | 0.000 | ||
| 5539 | 2013.04.18 12:45 | sell | 2771 | 0.01 | 128.433 | 0.000 | 0.000 | ||
| 5540 | 2013.04.18 12:46 | sell | 2772 | 0.01 | 128.478 | 0.000 | 0.000 | ||
| 5541 | 2013.04.18 12:50 | sell | 2773 | 0.02 | 128.615 | 0.000 | 0.000 | ||
| 5542 | 2013.04.18 12:53 | sell | 2774 | 0.01 | 128.676 | 0.000 | 0.000 | ||
| 5543 | 2013.04.18 12:55 | sell | 2775 | 0.01 | 128.732 | 0.000 | 0.000 | ||
| 5544 | 2013.04.18 13:19 | close | 2773 | 0.02 | 128.446 | 0.000 | 0.000 | 2.93 | 13087.32 |
| 5545 | 2013.04.18 13:19 | close | 2775 | 0.01 | 128.446 | 0.000 | 0.000 | 2.49 | 13089.81 |
| 5546 | 2013.04.18 13:19 | close | 2770 | 0.01 | 128.446 | 0.000 | 0.000 | -1.00 | 13088.81 |
| 5547 | 2013.04.18 13:19 | close | 2771 | 0.01 | 128.446 | 0.000 | 0.000 | -0.11 | 13088.70 |
| 5548 | 2013.04.18 13:19 | close | 2772 | 0.01 | 128.446 | 0.000 | 0.000 | 0.28 | 13088.98 |
| 5549 | 2013.04.18 13:19 | close | 2769 | 0.01 | 128.446 | 0.000 | 0.000 | -1.45 | 13087.53 |
| 5550 | 2013.04.18 13:19 | close | 2774 | 0.01 | 128.446 | 0.000 | 0.000 | 2.00 | 13089.53 |
| 5551 | 2013.04.19 05:30 | sell | 2776 | 0.01 | 128.758 | 0.000 | 0.000 | ||
| 5552 | 2013.04.19 05:31 | sell | 2777 | 0.01 | 128.815 | 0.000 | 0.000 | ||
| 5553 | 2013.04.19 05:47 | sell | 2778 | 0.01 | 128.882 | 0.000 | 0.000 | ||
| 5554 | 2013.04.19 06:21 | close | 2778 | 0.01 | 128.666 | 0.000 | 0.000 | 1.88 | 13091.41 |
| 5555 | 2013.04.19 06:21 | close | 2776 | 0.01 | 128.666 | 0.000 | 0.000 | 0.80 | 13092.21 |
| 5556 | 2013.04.19 06:21 | close | 2777 | 0.01 | 128.666 | 0.000 | 0.000 | 1.30 | 13093.51 |
| 5557 | 2013.04.19 09:40 | sell | 2779 | 0.01 | 129.321 | 0.000 | 0.000 | ||
| 5558 | 2013.04.19 10:07 | close | 2779 | 0.01 | 129.077 | 0.000 | 0.000 | 2.12 | 13095.63 |
| 5559 | 2013.04.19 10:55 | sell | 2780 | 0.01 | 129.870 | 0.000 | 0.000 | ||
| 5560 | 2013.04.19 11:18 | close | 2780 | 0.01 | 129.604 | 0.000 | 0.000 | 2.31 | 13097.94 |
| 5561 | 2013.04.22 16:05 | buy | 2781 | 0.01 | 129.621 | 0.000 | 0.000 | ||
| 5562 | 2013.04.22 16:32 | buy | 2782 | 0.01 | 129.597 | 0.000 | 0.000 | ||
| 5563 | 2013.04.22 17:18 | buy | 2783 | 0.01 | 129.405 | 0.000 | 0.000 | ||
| 5564 | 2013.04.22 17:22 | buy | 2784 | 0.01 | 129.331 | 0.000 | 0.000 | ||
| 5565 | 2013.04.22 17:25 | buy | 2785 | 0.03 | 129.192 | 0.000 | 0.000 | ||
| 5566 | 2013.04.22 17:28 | buy | 2786 | 0.01 | 129.068 | 0.000 | 0.000 | ||
| 5567 | 2013.04.22 17:54 | close | 2785 | 0.03 | 129.388 | 0.000 | 0.000 | 5.11 | 13103.05 |
| 5568 | 2013.04.22 17:54 | close | 2786 | 0.01 | 129.388 | 0.000 | 0.000 | 2.79 | 13105.84 |
| 5569 | 2013.04.22 17:54 | close | 2782 | 0.01 | 129.388 | 0.000 | 0.000 | -1.81 | 13104.03 |
| 5570 | 2013.04.22 17:54 | close | 2783 | 0.01 | 129.388 | 0.000 | 0.000 | -0.14 | 13103.89 |
| 5571 | 2013.04.22 17:54 | close | 2784 | 0.01 | 129.388 | 0.000 | 0.000 | 0.50 | 13104.39 |
| 5572 | 2013.04.22 17:54 | close | 2781 | 0.01 | 129.388 | 0.000 | 0.000 | -2.02 | 13102.37 |
| 5573 | 2013.04.23 05:24 | buy | 2787 | 0.01 | 128.937 | 0.000 | 0.000 | ||
| 5574 | 2013.04.23 06:30 | buy | 2788 | 0.01 | 128.821 | 0.000 | 0.000 | ||
| 5575 | 2013.04.23 06:35 | buy | 2789 | 0.01 | 128.687 | 0.000 | 0.000 | ||
| 5576 | 2013.04.23 06:37 | buy | 2790 | 0.01 | 128.658 | 0.000 | 0.000 | ||
| 5577 | 2013.04.23 06:40 | buy | 2791 | 0.01 | 128.597 | 0.000 | 0.000 | ||
| 5578 | 2013.04.23 07:28 | close | 2791 | 0.01 | 128.804 | 0.000 | 0.000 | 1.80 | 13104.17 |
| 5579 | 2013.04.23 07:28 | close | 2787 | 0.01 | 128.804 | 0.000 | 0.000 | -1.16 | 13103.01 |
| 5580 | 2013.04.23 07:28 | close | 2788 | 0.01 | 128.804 | 0.000 | 0.000 | -0.15 | 13102.86 |
| 5581 | 2013.04.23 07:28 | close | 2789 | 0.01 | 128.804 | 0.000 | 0.000 | 1.02 | 13103.88 |
| 5582 | 2013.04.23 07:28 | close | 2790 | 0.01 | 128.804 | 0.000 | 0.000 | 1.27 | 13105.15 |
| 5583 | 2013.04.23 14:59 | sell | 2792 | 0.01 | 128.523 | 0.000 | 0.000 | ||
| 5584 | 2013.04.23 15:01 | sell | 2793 | 0.01 | 128.588 | 0.000 | 0.000 | ||
| 5585 | 2013.04.23 15:22 | close | 2793 | 0.01 | 128.435 | 0.000 | 0.000 | 1.33 | 13106.48 |
| 5586 | 2013.04.23 15:22 | close | 2792 | 0.01 | 128.435 | 0.000 | 0.000 | 0.76 | 13107.24 |
| 5587 | 2013.04.23 16:32 | sell | 2794 | 0.01 | 129.050 | 0.000 | 0.000 | ||
| 5588 | 2013.04.23 16:33 | sell | 2795 | 0.01 | 129.113 | 0.000 | 0.000 | ||
| 5589 | 2013.04.23 16:38 | sell | 2796 | 0.02 | 129.197 | 0.000 | 0.000 | ||
| 5590 | 2013.04.23 16:42 | sell | 2797 | 0.01 | 129.247 | 0.000 | 0.000 | ||
| 5591 | 2013.04.23 16:46 | sell | 2798 | 0.01 | 129.291 | 0.000 | 0.000 | ||
| 5592 | 2013.04.23 16:52 | sell | 2799 | 0.01 | 129.385 | 0.000 | 0.000 | ||
| 5593 | 2013.04.23 17:03 | sell | 2800 | 0.01 | 129.440 | 0.000 | 0.000 | ||
| 5594 | 2013.04.23 17:07 | sell | 2801 | 0.01 | 129.526 | 0.000 | 0.000 | ||
| 5595 | 2013.04.23 18:12 | close | 2796 | 0.02 | 129.233 | 0.000 | 0.000 | -0.62 | 13106.62 |
| 5596 | 2013.04.23 18:12 | close | 2801 | 0.01 | 129.233 | 0.000 | 0.000 | 2.55 | 13109.17 |
| 5597 | 2013.04.23 18:12 | close | 2795 | 0.01 | 129.233 | 0.000 | 0.000 | -1.04 | 13108.13 |
| 5598 | 2013.04.23 18:12 | close | 2794 | 0.01 | 129.233 | 0.000 | 0.000 | -1.59 | 13106.54 |
| 5599 | 2013.04.23 18:12 | close | 2797 | 0.01 | 129.233 | 0.000 | 0.000 | 0.12 | 13106.66 |
| 5600 | 2013.04.23 18:12 | close | 2798 | 0.01 | 129.233 | 0.000 | 0.000 | 0.51 | 13107.17 |
| 5601 | 2013.04.23 18:12 | close | 2799 | 0.01 | 129.233 | 0.000 | 0.000 | 1.32 | 13108.49 |
| 5602 | 2013.04.23 18:12 | close | 2800 | 0.01 | 129.233 | 0.000 | 0.000 | 1.80 | 13110.29 |
| 5603 | 2013.04.24 10:09 | sell | 2802 | 0.01 | 129.542 | 0.000 | 0.000 | ||
| 5604 | 2013.04.24 10:33 | close | 2802 | 0.01 | 129.320 | 0.000 | 0.000 | 1.93 | 13112.22 |
| 5605 | 2013.04.24 21:07 | sell | 2803 | 0.01 | 129.501 | 0.000 | 0.000 | ||
| 5606 | 2013.04.24 21:14 | sell | 2804 | 0.01 | 129.550 | 0.000 | 0.000 | ||
| 5607 | 2013.04.24 22:15 | close | 2804 | 0.01 | 129.503 | 0.000 | 0.000 | 0.41 | 13112.63 |
| 5608 | 2013.04.24 22:15 | close | 2803 | 0.01 | 129.503 | 0.000 | 0.000 | -0.02 | 13112.61 |
| 5609 | 2013.04.26 16:40 | buy | 2805 | 0.01 | 127.763 | 0.000 | 0.000 | ||
| 5610 | 2013.04.26 16:44 | buy | 2806 | 0.01 | 127.715 | 0.000 | 0.000 | ||
| 5611 | 2013.04.26 17:16 | buy | 2807 | 0.05 | 127.374 | 0.000 | 0.000 | ||
| 5612 | 2013.04.26 17:44 | buy | 2808 | 0.01 | 127.352 | 0.000 | 0.000 | ||
| 5613 | 2013.04.26 17:48 | buy | 2809 | 0.01 | 127.289 | 0.000 | 0.000 | ||
| 5614 | 2013.04.26 17:55 | buy | 2810 | 0.01 | 127.220 | 0.000 | 0.000 | ||
| 5615 | 2013.04.26 18:13 | close | 2807 | 0.05 | 127.485 | 0.000 | 0.000 | 4.83 | 13117.44 |
| 5616 | 2013.04.26 18:13 | close | 2810 | 0.01 | 127.485 | 0.000 | 0.000 | 2.31 | 13119.75 |
| 5617 | 2013.04.26 18:13 | close | 2806 | 0.01 | 127.485 | 0.000 | 0.000 | -2.00 | 13117.75 |
| 5618 | 2013.04.26 18:13 | close | 2805 | 0.01 | 127.485 | 0.000 | 0.000 | -2.41 | 13115.34 |
| 5619 | 2013.04.26 18:13 | close | 2808 | 0.01 | 127.485 | 0.000 | 0.000 | 1.16 | 13116.50 |
| 5620 | 2013.04.26 18:13 | close | 2809 | 0.01 | 127.485 | 0.000 | 0.000 | 1.71 | 13118.21 |
| 5621 | 2013.04.29 05:20 | buy | 2811 | 0.01 | 127.216 | 0.000 | 0.000 | ||
| 5622 | 2013.04.29 05:21 | buy | 2812 | 0.01 | 127.156 | 0.000 | 0.000 | ||
| 5623 | 2013.04.29 05:50 | close | 2812 | 0.01 | 127.262 | 0.000 | 0.000 | 0.92 | 13119.13 |
| 5624 | 2013.04.29 05:50 | close | 2811 | 0.01 | 127.262 | 0.000 | 0.000 | 0.40 | 13119.53 |
| 5625 | 2013.04.29 10:08 | sell | 2813 | 0.01 | 127.921 | 0.000 | 0.000 | ||
| 5626 | 2013.04.29 10:09 | sell | 2814 | 0.01 | 127.965 | 0.000 | 0.000 | ||
| 5627 | 2013.04.29 10:11 | sell | 2815 | 0.01 | 128.005 | 0.000 | 0.000 | ||
| 5628 | 2013.04.29 10:13 | sell | 2816 | 0.01 | 128.042 | 0.000 | 0.000 | ||
| 5629 | 2013.04.29 10:26 | sell | 2817 | 0.01 | 128.091 | 0.000 | 0.000 | ||
| 5630 | 2013.04.29 10:29 | sell | 2818 | 0.01 | 128.174 | 0.000 | 0.000 | ||
| 5631 | 2013.04.29 10:45 | sell | 2819 | 0.01 | 128.257 | 0.000 | 0.000 | ||
| 5632 | 2013.04.29 11:05 | close | 2819 | 0.01 | 128.039 | 0.000 | 0.000 | 1.89 | 13121.42 |
| 5633 | 2013.04.29 11:05 | close | 2813 | 0.01 | 128.039 | 0.000 | 0.000 | -1.03 | 13120.39 |
| 5634 | 2013.04.29 11:05 | close | 2814 | 0.01 | 128.039 | 0.000 | 0.000 | -0.65 | 13119.74 |
| 5635 | 2013.04.29 11:05 | close | 2815 | 0.01 | 128.039 | 0.000 | 0.000 | -0.30 | 13119.44 |
| 5636 | 2013.04.29 11:05 | close | 2816 | 0.01 | 128.039 | 0.000 | 0.000 | 0.02 | 13119.46 |
| 5637 | 2013.04.29 11:05 | close | 2817 | 0.01 | 128.039 | 0.000 | 0.000 | 0.45 | 13119.91 |
| 5638 | 2013.04.29 11:05 | close | 2818 | 0.01 | 128.039 | 0.000 | 0.000 | 1.17 | 13121.08 |
| 5639 | 2013.04.30 09:27 | buy | 2820 | 0.01 | 127.844 | 0.000 | 0.000 | ||
| 5640 | 2013.04.30 09:55 | close | 2820 | 0.01 | 127.953 | 0.000 | 0.000 | 0.95 | 13122.03 |
| 5641 | 2013.04.30 16:23 | sell | 2821 | 0.01 | 127.990 | 0.000 | 0.000 | ||
| 5642 | 2013.04.30 16:29 | sell | 2822 | 0.03 | 128.075 | 0.000 | 0.000 | ||
| 5643 | 2013.04.30 16:36 | sell | 2823 | 0.01 | 128.135 | 0.000 | 0.000 | ||
| 5644 | 2013.04.30 16:39 | sell | 2824 | 0.01 | 128.226 | 0.000 | 0.000 | ||
| 5645 | 2013.04.30 16:42 | sell | 2825 | 0.01 | 128.232 | 0.000 | 0.000 | ||
| 5646 | 2013.04.30 17:09 | close | 2822 | 0.03 | 128.052 | 0.000 | 0.000 | 0.60 | 13122.63 |
| 5647 | 2013.04.30 17:09 | close | 2825 | 0.01 | 128.052 | 0.000 | 0.000 | 1.56 | 13124.19 |
| 5648 | 2013.04.30 17:09 | close | 2821 | 0.01 | 128.052 | 0.000 | 0.000 | -0.54 | 13123.65 |
| 5649 | 2013.04.30 17:09 | close | 2823 | 0.01 | 128.052 | 0.000 | 0.000 | 0.72 | 13124.37 |
| 5650 | 2013.04.30 17:09 | close | 2824 | 0.01 | 128.052 | 0.000 | 0.000 | 1.51 | 13125.88 |
| 5651 | 2013.05.01 09:54 | sell | 2826 | 0.01 | 128.418 | 0.000 | 0.000 | ||
| 5652 | 2013.05.01 10:40 | close | 2826 | 0.01 | 128.344 | 0.000 | 0.000 | 0.64 | 13126.52 |
| 5653 | 2013.05.01 11:29 | sell | 2827 | 0.01 | 128.671 | 0.000 | 0.000 | ||
| 5654 | 2013.05.01 11:38 | sell | 2828 | 0.04 | 128.821 | 0.000 | 0.000 | ||
| 5655 | 2013.05.01 12:08 | close | 2828 | 0.04 | 128.692 | 0.000 | 0.000 | 4.49 | 13131.01 |
| 5656 | 2013.05.01 12:08 | close | 2827 | 0.01 | 128.692 | 0.000 | 0.000 | -0.18 | 13130.83 |
| 5657 | 2013.05.02 08:31 | buy | 2829 | 0.01 | 127.896 | 0.000 | 0.000 | ||
| 5658 | 2013.05.02 08:51 | close | 2829 | 0.01 | 128.057 | 0.000 | 0.000 | 1.40 | 13132.23 |
| 5659 | 2013.05.02 15:11 | sell | 2830 | 0.01 | 129.170 | 0.000 | 0.000 | ||
| 5660 | 2013.05.02 15:22 | sell | 2831 | 0.02 | 129.311 | 0.000 | 0.000 | ||
| 5661 | 2013.05.02 15:32 | sell | 2832 | 0.01 | 129.353 | 0.000 | 0.000 | ||
| 5662 | 2013.05.02 15:35 | sell | 2833 | 0.02 | 129.730 | 0.000 | 0.000 | ||
| 5663 | 2013.05.02 15:38 | sell | 2834 | 0.01 | 129.850 | 0.000 | 0.000 | ||
| 5664 | 2013.05.02 15:52 | close | 2833 | 0.02 | 129.241 | 0.000 | 0.000 | 8.50 | 13140.73 |
| 5665 | 2013.05.02 15:52 | close | 2831 | 0.02 | 129.241 | 0.000 | 0.000 | 1.22 | 13141.95 |
| 5666 | 2013.05.02 15:52 | close | 2834 | 0.01 | 129.241 | 0.000 | 0.000 | 5.29 | 13147.24 |
| 5667 | 2013.05.02 15:52 | close | 2832 | 0.01 | 129.241 | 0.000 | 0.000 | 0.98 | 13148.22 |
| 5668 | 2013.05.02 15:52 | close | 2830 | 0.01 | 129.241 | 0.000 | 0.000 | -0.62 | 13147.60 |
| 5669 | 2013.05.03 10:40 | sell | 2835 | 0.01 | 128.624 | 0.000 | 0.000 | ||
| 5670 | 2013.05.03 10:51 | sell | 2836 | 0.02 | 128.725 | 0.000 | 0.000 | ||
| 5671 | 2013.05.03 11:11 | sell | 2837 | 0.01 | 128.749 | 0.000 | 0.000 | ||
| 5672 | 2013.05.03 11:16 | sell | 2838 | 0.01 | 128.773 | 0.000 | 0.000 | ||
| 5673 | 2013.05.03 11:41 | sell | 2839 | 0.01 | 128.850 | 0.000 | 0.000 | ||
| 5674 | 2013.05.03 13:06 | close | 2836 | 0.02 | 128.700 | 0.000 | 0.000 | 0.44 | 13148.04 |
| 5675 | 2013.05.03 13:06 | close | 2839 | 0.01 | 128.700 | 0.000 | 0.000 | 1.30 | 13149.34 |
| 5676 | 2013.05.03 13:06 | close | 2835 | 0.01 | 128.700 | 0.000 | 0.000 | -0.66 | 13148.68 |
| 5677 | 2013.05.03 13:06 | close | 2837 | 0.01 | 128.700 | 0.000 | 0.000 | 0.43 | 13149.11 |
| 5678 | 2013.05.03 13:06 | close | 2838 | 0.01 | 128.700 | 0.000 | 0.000 | 0.63 | 13149.74 |
| 5679 | 2013.05.03 16:36 | sell | 2840 | 0.01 | 129.795 | 0.000 | 0.000 | ||
| 5680 | 2013.05.03 16:38 | sell | 2841 | 0.02 | 129.839 | 0.000 | 0.000 | ||
| 5681 | 2013.05.03 16:40 | sell | 2842 | 0.01 | 129.958 | 0.000 | 0.000 | ||
| 5682 | 2013.05.03 16:43 | sell | 2843 | 0.01 | 129.978 | 0.000 | 0.000 | ||
| 5683 | 2013.05.03 16:46 | sell | 2844 | 0.01 | 130.035 | 0.000 | 0.000 | ||
| 5684 | 2013.05.03 16:54 | sell | 2845 | 0.01 | 130.085 | 0.000 | 0.000 | ||
| 5685 | 2013.05.03 17:09 | sell | 2846 | 0.01 | 130.241 | 0.000 | 0.000 | ||
| 5686 | 2013.05.03 17:17 | sell | 2847 | 0.01 | 130.264 | 0.000 | 0.000 | ||
| 5687 | 2013.05.03 17:50 | close | 2841 | 0.02 | 129.960 | 0.000 | 0.000 | -2.10 | 13147.64 |
| 5688 | 2013.05.03 17:50 | close | 2847 | 0.01 | 129.960 | 0.000 | 0.000 | 2.64 | 13150.28 |
| 5689 | 2013.05.03 17:50 | close | 2840 | 0.01 | 129.960 | 0.000 | 0.000 | -1.43 | 13148.85 |
| 5690 | 2013.05.03 17:50 | close | 2842 | 0.01 | 129.960 | 0.000 | 0.000 | -0.02 | 13148.83 |
| 5691 | 2013.05.03 17:50 | close | 2843 | 0.01 | 129.960 | 0.000 | 0.000 | 0.16 | 13148.99 |
| 5692 | 2013.05.03 17:50 | close | 2844 | 0.01 | 129.960 | 0.000 | 0.000 | 0.65 | 13149.64 |
| 5693 | 2013.05.03 17:50 | close | 2845 | 0.01 | 129.960 | 0.000 | 0.000 | 1.09 | 13150.73 |
| 5694 | 2013.05.03 17:50 | close | 2846 | 0.01 | 129.960 | 0.000 | 0.000 | 2.44 | 13153.17 |
| 5695 | 2013.05.06 10:08 | sell | 2848 | 0.01 | 130.231 | 0.000 | 0.000 | ||
| 5696 | 2013.05.06 10:34 | close | 2848 | 0.01 | 130.135 | 0.000 | 0.000 | 0.84 | 13154.01 |
| 5697 | 2013.05.06 14:02 | buy | 2849 | 0.01 | 129.915 | 0.000 | 0.000 | ||
| 5698 | 2013.05.06 14:25 | close | 2849 | 0.01 | 130.047 | 0.000 | 0.000 | 1.14 | 13155.15 |
| 5699 | 2013.05.06 18:04 | buy | 2850 | 0.01 | 129.663 | 0.000 | 0.000 | ||
| 5700 | 2013.05.06 18:23 | close | 2850 | 0.01 | 129.732 | 0.000 | 0.000 | 0.60 | 13155.75 |
| 5701 | 2013.05.07 04:13 | buy | 2851 | 0.01 | 129.550 | 0.000 | 0.000 | ||
| 5702 | 2013.05.07 04:16 | buy | 2852 | 0.01 | 129.491 | 0.000 | 0.000 | ||
| 5703 | 2013.05.07 04:25 | buy | 2853 | 0.03 | 129.346 | 0.000 | 0.000 | ||
| 5704 | 2013.05.07 05:16 | close | 2853 | 0.03 | 129.463 | 0.000 | 0.000 | 3.05 | 13158.80 |
| 5705 | 2013.05.07 05:16 | close | 2851 | 0.01 | 129.463 | 0.000 | 0.000 | -0.75 | 13158.05 |
| 5706 | 2013.05.07 05:16 | close | 2852 | 0.01 | 129.463 | 0.000 | 0.000 | -0.24 | 13157.81 |
| 5707 | 2013.05.07 13:24 | sell | 2854 | 0.01 | 130.204 | 0.000 | 0.000 | ||
| 5708 | 2013.05.07 14:03 | sell | 2855 | 0.02 | 130.303 | 0.000 | 0.000 | ||
| 5709 | 2013.05.07 14:31 | close | 2855 | 0.02 | 130.195 | 0.000 | 0.000 | 1.88 | 13159.69 |
| 5710 | 2013.05.07 14:31 | close | 2854 | 0.01 | 130.195 | 0.000 | 0.000 | 0.08 | 13159.77 |
| 5711 | 2013.05.07 17:14 | buy | 2856 | 0.01 | 129.541 | 0.000 | 0.000 | ||
| 5712 | 2013.05.07 17:20 | buy | 2857 | 0.02 | 129.386 | 0.000 | 0.000 | ||
| 5713 | 2013.05.07 17:44 | close | 2857 | 0.02 | 129.584 | 0.000 | 0.000 | 3.44 | 13163.21 |
| 5714 | 2013.05.07 17:44 | close | 2856 | 0.01 | 129.584 | 0.000 | 0.000 | 0.37 | 13163.58 |
| 5715 | 2013.05.08 01:42 | buy | 2858 | 0.01 | 129.164 | 0.000 | 0.000 | ||
| 5716 | 2013.05.08 01:44 | buy | 2859 | 0.01 | 129.079 | 0.000 | 0.000 | ||
| 5717 | 2013.05.08 02:23 | close | 2859 | 0.01 | 129.216 | 0.000 | 0.000 | 1.19 | 13164.77 |
| 5718 | 2013.05.08 02:23 | close | 2858 | 0.01 | 129.216 | 0.000 | 0.000 | 0.45 | 13165.22 |
| 5719 | 2013.05.08 04:52 | sell | 2860 | 0.01 | 129.747 | 0.000 | 0.000 | ||
| 5720 | 2013.05.08 04:54 | sell | 2861 | 0.01 | 129.766 | 0.000 | 0.000 | ||
| 5721 | 2013.05.08 05:18 | close | 2861 | 0.01 | 129.666 | 0.000 | 0.000 | 0.86 | 13166.08 |
| 5722 | 2013.05.08 05:18 | close | 2860 | 0.01 | 129.666 | 0.000 | 0.000 | 0.70 | 13166.78 |
| 5723 | 2013.05.08 22:06 | buy | 2862 | 0.01 | 130.001 | 0.000 | 0.000 | ||
| 5724 | 2013.05.08 22:14 | close | 2862 | 0.01 | 130.072 | 0.000 | 0.000 | 0.61 | 13167.39 |
| 5725 | 2013.05.09 16:26 | sell | 2863 | 0.01 | 130.167 | 0.000 | 0.000 | ||
| 5726 | 2013.05.09 16:35 | sell | 2864 | 0.01 | 130.194 | 0.000 | 0.000 | ||
| 5727 | 2013.05.09 16:46 | close | 2864 | 0.01 | 130.052 | 0.000 | 0.000 | 1.23 | 13168.62 |
| 5728 | 2013.05.09 16:46 | close | 2863 | 0.01 | 130.052 | 0.000 | 0.000 | 1.00 | 13169.62 |
| 5729 | 2013.05.09 20:19 | sell | 2865 | 0.01 | 130.739 | 0.000 | 0.000 | ||
| 5730 | 2013.05.09 20:54 | sell | 2866 | 0.01 | 130.760 | 0.000 | 0.000 | ||
| 5731 | 2013.05.09 20:57 | sell | 2867 | 0.01 | 131.398 | 0.000 | 0.000 | ||
| 5732 | 2013.05.09 20:59 | sell | 2868 | 0.02 | 131.571 | 0.000 | 0.000 | ||
| 5733 | 2013.05.09 21:04 | sell | 2869 | 0.01 | 131.701 | 0.000 | 0.000 | ||
| 5734 | 2013.05.09 21:36 | close | 2868 | 0.02 | 131.124 | 0.000 | 0.000 | 7.77 | 13177.39 |
| 5735 | 2013.05.09 21:36 | close | 2869 | 0.01 | 131.124 | 0.000 | 0.000 | 5.01 | 13182.40 |
| 5736 | 2013.05.09 21:36 | close | 2866 | 0.01 | 131.124 | 0.000 | 0.000 | -3.17 | 13179.23 |
| 5737 | 2013.05.09 21:36 | close | 2867 | 0.01 | 131.124 | 0.000 | 0.000 | 2.38 | 13181.61 |
| 5738 | 2013.05.09 21:36 | close | 2865 | 0.01 | 131.124 | 0.000 | 0.000 | -3.35 | 13178.26 |
| 5739 | 2013.05.10 04:38 | sell | 2870 | 0.01 | 131.520 | 0.000 | 0.000 | ||
| 5740 | 2013.05.10 04:42 | sell | 2871 | 0.03 | 131.747 | 0.000 | 0.000 | ||
| 5741 | 2013.05.10 04:47 | sell | 2872 | 0.01 | 131.815 | 0.000 | 0.000 | ||
| 5742 | 2013.05.10 05:11 | close | 2871 | 0.03 | 131.640 | 0.000 | 0.000 | 2.79 | 13181.05 |
| 5743 | 2013.05.10 05:11 | close | 2872 | 0.01 | 131.640 | 0.000 | 0.000 | 1.52 | 13182.57 |
| 5744 | 2013.05.10 05:11 | close | 2870 | 0.01 | 131.640 | 0.000 | 0.000 | -1.04 | 13181.53 |
| 5745 | 2013.05.10 10:57 | sell | 2873 | 0.01 | 132.073 | 0.000 | 0.000 | ||
| 5746 | 2013.05.10 11:00 | sell | 2874 | 0.01 | 132.101 | 0.000 | 0.000 | ||
| 5747 | 2013.05.10 11:40 | close | 2874 | 0.01 | 131.881 | 0.000 | 0.000 | 1.92 | 13183.45 |
| 5748 | 2013.05.10 11:40 | close | 2873 | 0.01 | 131.881 | 0.000 | 0.000 | 1.67 | 13185.12 |
| 5749 | 2013.05.14 08:50 | buy | 2875 | 0.01 | 131.780 | 0.000 | 0.000 | ||
| 5750 | 2013.05.14 08:56 | close | 2875 | 0.01 | 131.926 | 0.000 | 0.000 | 1.26 | 13186.38 |
| 5751 | 2013.05.14 17:47 | sell | 2876 | 0.01 | 132.260 | 0.000 | 0.000 | ||
| 5752 | 2013.05.14 18:20 | sell | 2877 | 0.03 | 132.415 | 0.000 | 0.000 | ||
| 5753 | 2013.05.14 18:23 | sell | 2878 | 0.01 | 132.507 | 0.000 | 0.000 | ||
| 5754 | 2013.05.14 18:41 | sell | 2879 | 0.01 | 132.585 | 0.000 | 0.000 | ||
| 5755 | 2013.05.14 19:22 | sell | 2880 | 0.03 | 132.722 | 0.000 | 0.000 | ||
| 5756 | 2013.05.14 19:56 | close | 2880 | 0.03 | 132.487 | 0.000 | 0.000 | 6.13 | 13192.51 |
| 5757 | 2013.05.14 19:56 | close | 2877 | 0.03 | 132.487 | 0.000 | 0.000 | -1.88 | 13190.63 |
| 5758 | 2013.05.14 19:56 | close | 2876 | 0.01 | 132.487 | 0.000 | 0.000 | -1.97 | 13188.66 |
| 5759 | 2013.05.14 19:56 | close | 2878 | 0.01 | 132.487 | 0.000 | 0.000 | 0.17 | 13188.83 |
| 5760 | 2013.05.14 19:56 | close | 2879 | 0.01 | 132.487 | 0.000 | 0.000 | 0.85 | 13189.68 |
| 5761 | 2013.05.15 16:20 | buy | 2881 | 0.01 | 131.554 | 0.000 | 0.000 | ||
| 5762 | 2013.05.15 16:21 | buy | 2882 | 0.01 | 131.537 | 0.000 | 0.000 | ||
| 5763 | 2013.05.15 16:31 | buy | 2883 | 0.01 | 131.494 | 0.000 | 0.000 | ||
| 5764 | 2013.05.15 16:44 | buy | 2884 | 0.01 | 131.444 | 0.000 | 0.000 | ||
| 5765 | 2013.05.15 16:48 | buy | 2885 | 0.03 | 131.301 | 0.000 | 0.000 | ||
| 5766 | 2013.05.15 17:07 | close | 2885 | 0.03 | 131.542 | 0.000 | 0.000 | 6.28 | 13195.96 |
| 5767 | 2013.05.15 17:07 | close | 2881 | 0.01 | 131.542 | 0.000 | 0.000 | -0.10 | 13195.86 |
| 5768 | 2013.05.15 17:07 | close | 2882 | 0.01 | 131.542 | 0.000 | 0.000 | 0.05 | 13195.91 |
| 5769 | 2013.05.15 17:07 | close | 2883 | 0.01 | 131.542 | 0.000 | 0.000 | 0.42 | 13196.33 |
| 5770 | 2013.05.15 17:07 | close | 2884 | 0.01 | 131.542 | 0.000 | 0.000 | 0.85 | 13197.18 |
| 5771 | 2013.05.16 04:34 | buy | 2886 | 0.01 | 131.354 | 0.000 | 0.000 | ||
| 5772 | 2013.05.16 04:58 | close | 2886 | 0.01 | 131.482 | 0.000 | 0.000 | 1.12 | 13198.30 |
| 5773 | 2013.05.17 09:47 | sell | 2887 | 0.01 | 131.883 | 0.000 | 0.000 | ||
| 5774 | 2013.05.17 10:10 | close | 2887 | 0.01 | 131.827 | 0.000 | 0.000 | 0.49 | 13198.79 |
| 5775 | 2013.05.17 22:21 | sell | 2888 | 0.01 | 132.462 | 0.000 | 0.000 | ||
| 5776 | 2013.05.17 22:35 | sell | 2889 | 0.01 | 132.488 | 0.000 | 0.000 | ||
| 5777 | 2013.05.17 23:02 | close | 2889 | 0.01 | 132.454 | 0.000 | 0.000 | 0.30 | 13199.09 |
| 5778 | 2013.05.17 23:02 | close | 2888 | 0.01 | 132.454 | 0.000 | 0.000 | 0.07 | 13199.16 |
| 5779 | 2013.05.20 15:47 | buy | 2890 | 0.01 | 131.615 | 0.000 | 0.000 | ||
| 5780 | 2013.05.20 16:55 | close | 2890 | 0.01 | 131.753 | 0.000 | 0.000 | 1.20 | 13200.36 |
| 5781 | 2013.05.21 04:03 | sell | 2891 | 0.01 | 132.015 | 0.000 | 0.000 | ||
| 5782 | 2013.05.21 04:09 | sell | 2892 | 0.03 | 132.225 | 0.000 | 0.000 | ||
| 5783 | 2013.05.21 04:11 | sell | 2893 | 0.01 | 132.254 | 0.000 | 0.000 | ||
| 5784 | 2013.05.21 04:42 | close | 2892 | 0.03 | 132.160 | 0.000 | 0.000 | 1.69 | 13202.05 |
| 5785 | 2013.05.21 04:42 | close | 2893 | 0.01 | 132.160 | 0.000 | 0.000 | 0.82 | 13202.87 |
| 5786 | 2013.05.21 04:42 | close | 2891 | 0.01 | 132.160 | 0.000 | 0.000 | -1.26 | 13201.61 |
| 5787 | 2013.05.22 10:52 | sell | 2894 | 0.01 | 133.002 | 0.000 | 0.000 | ||
| 5788 | 2013.05.22 10:57 | sell | 2895 | 0.01 | 133.027 | 0.000 | 0.000 | ||
| 5789 | 2013.05.22 11:27 | sell | 2896 | 0.01 | 133.110 | 0.000 | 0.000 | ||
| 5790 | 2013.05.22 11:32 | sell | 2897 | 0.01 | 133.136 | 0.000 | 0.000 | ||
| 5791 | 2013.05.22 11:52 | close | 2897 | 0.01 | 133.009 | 0.000 | 0.000 | 1.10 | 13202.71 |
| 5792 | 2013.05.22 11:52 | close | 2894 | 0.01 | 133.009 | 0.000 | 0.000 | -0.06 | 13202.65 |
| 5793 | 2013.05.22 11:52 | close | 2895 | 0.01 | 133.009 | 0.000 | 0.000 | 0.15 | 13202.80 |
| 5794 | 2013.05.22 11:52 | close | 2896 | 0.01 | 133.009 | 0.000 | 0.000 | 0.87 | 13203.67 |
| 5795 | 2013.05.22 21:16 | buy | 2898 | 0.01 | 132.726 | 0.000 | 0.000 | ||
| 5796 | 2013.05.22 21:27 | buy | 2899 | 0.02 | 132.653 | 0.000 | 0.000 | ||
| 5797 | 2013.05.22 21:30 | buy | 2900 | 0.02 | 132.541 | 0.000 | 0.000 | ||
| 5798 | 2013.05.22 21:36 | buy | 2901 | 0.01 | 132.488 | 0.000 | 0.000 | ||
| 5799 | 2013.05.22 21:39 | buy | 2902 | 0.03 | 132.304 | 0.000 | 0.000 | ||
| 5800 | 2013.05.22 21:44 | buy | 2903 | 0.01 | 132.265 | 0.000 | 0.000 | ||
| 5801 | 2013.05.22 22:27 | buy | 2904 | 0.01 | 132.199 | 0.000 | 0.000 | ||
| 5802 | 2013.05.22 22:31 | buy | 2905 | 0.05 | 132.126 | 0.000 | 0.000 | ||
| 5803 | 2013.05.22 23:27 | close | 2905 | 0.05 | 132.408 | 0.000 | 0.000 | 12.26 | 13215.93 |
| 5804 | 2013.05.22 23:27 | close | 2902 | 0.03 | 132.408 | 0.000 | 0.000 | 2.71 | 13218.64 |
| 5805 | 2013.05.22 23:27 | close | 2899 | 0.02 | 132.408 | 0.000 | 0.000 | -4.26 | 13214.38 |
| 5806 | 2013.05.22 23:27 | close | 2900 | 0.02 | 132.408 | 0.000 | 0.000 | -2.31 | 13212.07 |
| 5807 | 2013.05.22 23:27 | close | 2898 | 0.01 | 132.408 | 0.000 | 0.000 | -2.77 | 13209.30 |
| 5808 | 2013.05.22 23:27 | close | 2901 | 0.01 | 132.408 | 0.000 | 0.000 | -0.70 | 13208.60 |
| 5809 | 2013.05.22 23:27 | close | 2903 | 0.01 | 132.408 | 0.000 | 0.000 | 1.24 | 13209.84 |
| 5810 | 2013.05.22 23:27 | close | 2904 | 0.01 | 132.408 | 0.000 | 0.000 | 1.81 | 13211.65 |
| 5811 | 2013.05.23 06:48 | buy | 2906 | 0.01 | 132.253 | 0.000 | 0.000 | ||
| 5812 | 2013.05.23 06:54 | buy | 2907 | 0.02 | 132.150 | 0.000 | 0.000 | ||
| 5813 | 2013.05.23 07:00 | buy | 2908 | 0.01 | 132.086 | 0.000 | 0.000 | ||
| 5814 | 2013.05.23 07:20 | buy | 2909 | 0.02 | 131.878 | 0.000 | 0.000 | ||
| 5815 | 2013.05.23 07:26 | buy | 2910 | 0.01 | 131.810 | 0.000 | 0.000 | ||
| 5816 | 2013.05.23 08:14 | buy | 2911 | 0.01 | 131.706 | 0.000 | 0.000 | ||
| 5817 | 2013.05.23 08:30 | buy | 2912 | 0.08 | 131.434 | 0.000 | 0.000 | ||
| 5818 | 2013.05.23 08:36 | buy | 2913 | 0.06 | 131.141 | 0.000 | 0.000 | ||
| 5819 | 2013.05.23 08:59 | buy | 2914 | 0.04 | 131.068 | 0.000 | 0.000 | ||
| 5820 | 2013.05.23 09:05 | buy | 2915 | 0.06 | 130.998 | 0.000 | 0.000 | ||
| 5821 | 2013.05.23 09:11 | buy | 2916 | 0.08 | 130.662 | 0.000 | 0.000 | ||
| 5822 | 2013.05.23 09:14 | buy | 2917 | 0.08 | 130.377 | 0.000 | 0.000 | ||
| 5823 | 2013.05.23 09:18 | buy | 2918 | 0.04 | 130.339 | 0.000 | 0.000 | ||
| 5824 | 2013.05.23 10:22 | close | 2916 | 0.08 | 131.145 | 0.000 | 0.000 | 33.58 | 13245.23 |
| 5825 | 2013.05.23 10:22 | close | 2912 | 0.08 | 131.145 | 0.000 | 0.000 | -20.09 | 13225.14 |
| 5826 | 2013.05.23 10:22 | close | 2917 | 0.08 | 131.145 | 0.000 | 0.000 | 53.40 | 13278.54 |
| 5827 | 2013.05.23 10:22 | close | 2913 | 0.06 | 131.145 | 0.000 | 0.000 | 0.21 | 13278.75 |
| 5828 | 2013.05.23 10:22 | close | 2915 | 0.06 | 131.145 | 0.000 | 0.000 | 7.66 | 13286.41 |
| 5829 | 2013.05.23 10:22 | close | 2914 | 0.04 | 131.145 | 0.000 | 0.000 | 2.68 | 13289.09 |
| 5830 | 2013.05.23 10:22 | close | 2918 | 0.04 | 131.145 | 0.000 | 0.000 | 28.02 | 13317.11 |
| 5831 | 2013.05.23 10:22 | close | 2907 | 0.02 | 131.145 | 0.000 | 0.000 | -17.47 | 13299.64 |
| 5832 | 2013.05.23 10:22 | close | 2909 | 0.02 | 131.145 | 0.000 | 0.000 | -12.74 | 13286.90 |
| 5833 | 2013.05.23 10:22 | close | 2906 | 0.01 | 131.145 | 0.000 | 0.000 | -9.63 | 13277.27 |
| 5834 | 2013.05.23 10:22 | close | 2911 | 0.01 | 131.145 | 0.000 | 0.000 | -4.87 | 13272.40 |
| 5835 | 2013.05.23 10:22 | close | 2908 | 0.01 | 131.145 | 0.000 | 0.000 | -8.18 | 13264.22 |
| 5836 | 2013.05.23 10:22 | close | 2910 | 0.01 | 131.145 | 0.000 | 0.000 | -5.78 | 13258.44 |
| 5837 | 2013.05.23 19:19 | sell | 2919 | 0.01 | 131.947 | 0.000 | 0.000 | ||
| 5838 | 2013.05.23 19:41 | close | 2919 | 0.01 | 131.729 | 0.000 | 0.000 | 1.90 | 13260.34 |
| 5839 | 2013.05.24 02:39 | sell | 2920 | 0.01 | 132.280 | 0.000 | 0.000 | ||
| 5840 | 2013.05.24 02:55 | sell | 2921 | 0.02 | 132.358 | 0.000 | 0.000 | ||
| 5841 | 2013.05.24 03:12 | sell | 2922 | 0.01 | 132.403 | 0.000 | 0.000 | ||
| 5842 | 2013.05.24 03:15 | sell | 2923 | 0.01 | 132.448 | 0.000 | 0.000 | ||
| 5843 | 2013.05.24 03:21 | close | 2921 | 0.02 | 132.259 | 0.000 | 0.000 | 1.72 | 13262.06 |
| 5844 | 2013.05.24 03:21 | close | 2923 | 0.01 | 132.259 | 0.000 | 0.000 | 1.64 | 13263.70 |
| 5845 | 2013.05.24 03:21 | close | 2920 | 0.01 | 132.259 | 0.000 | 0.000 | 0.18 | 13263.88 |
| 5846 | 2013.05.24 03:21 | close | 2922 | 0.01 | 132.259 | 0.000 | 0.000 | 1.25 | 13265.13 |
| 5847 | 2013.05.24 07:18 | buy | 2924 | 0.01 | 131.108 | 0.000 | 0.000 | ||
| 5848 | 2013.05.24 07:20 | buy | 2925 | 0.01 | 131.037 | 0.000 | 0.000 | ||
| 5849 | 2013.05.24 07:23 | buy | 2926 | 0.01 | 130.929 | 0.000 | 0.000 | ||
| 5850 | 2013.05.24 07:25 | buy | 2927 | 0.01 | 130.877 | 0.000 | 0.000 | ||
| 5851 | 2013.05.24 07:45 | buy | 2928 | 0.01 | 130.804 | 0.000 | 0.000 | ||
| 5852 | 2013.05.24 08:03 | close | 2928 | 0.01 | 131.084 | 0.000 | 0.000 | 2.44 | 13267.57 |
| 5853 | 2013.05.24 08:03 | close | 2924 | 0.01 | 131.084 | 0.000 | 0.000 | -0.21 | 13267.36 |
| 5854 | 2013.05.24 08:03 | close | 2925 | 0.01 | 131.084 | 0.000 | 0.000 | 0.41 | 13267.77 |
| 5855 | 2013.05.24 08:03 | close | 2926 | 0.01 | 131.084 | 0.000 | 0.000 | 1.35 | 13269.12 |
| 5856 | 2013.05.24 08:03 | close | 2927 | 0.01 | 131.084 | 0.000 | 0.000 | 1.80 | 13270.92 |
| 5857 | 2013.05.24 11:31 | sell | 2929 | 0.01 | 132.389 | 0.000 | 0.000 | ||
| 5858 | 2013.05.24 11:33 | sell | 2930 | 0.01 | 132.425 | 0.000 | 0.000 | ||
| 5859 | 2013.05.24 11:49 | close | 2930 | 0.01 | 132.149 | 0.000 | 0.000 | 2.40 | 13273.32 |
| 5860 | 2013.05.24 11:49 | close | 2929 | 0.01 | 132.149 | 0.000 | 0.000 | 2.09 | 13275.41 |
| 5861 | 2013.05.24 15:49 | buy | 2931 | 0.01 | 131.031 | 0.000 | 0.000 | ||
| 5862 | 2013.05.24 16:00 | buy | 2932 | 0.01 | 130.923 | 0.000 | 0.000 | ||
| 5863 | 2013.05.24 16:02 | buy | 2933 | 0.01 | 130.879 | 0.000 | 0.000 | ||
| 5864 | 2013.05.24 16:10 | buy | 2934 | 0.01 | 130.825 | 0.000 | 0.000 | ||
| 5865 | 2013.05.24 16:27 | buy | 2935 | 0.01 | 130.749 | 0.000 | 0.000 | ||
| 5866 | 2013.05.24 16:29 | buy | 2936 | 0.01 | 130.699 | 0.000 | 0.000 | ||
| 5867 | 2013.05.24 16:38 | close | 2936 | 0.01 | 130.905 | 0.000 | 0.000 | 1.79 | 13277.20 |
| 5868 | 2013.05.24 16:38 | close | 2931 | 0.01 | 130.905 | 0.000 | 0.000 | -1.10 | 13276.10 |
| 5869 | 2013.05.24 16:38 | close | 2932 | 0.01 | 130.905 | 0.000 | 0.000 | -0.16 | 13275.94 |
| 5870 | 2013.05.24 16:38 | close | 2933 | 0.01 | 130.905 | 0.000 | 0.000 | 0.22 | 13276.16 |
| 5871 | 2013.05.24 16:38 | close | 2934 | 0.01 | 130.905 | 0.000 | 0.000 | 0.69 | 13276.85 |
| 5872 | 2013.05.24 16:38 | close | 2935 | 0.01 | 130.905 | 0.000 | 0.000 | 1.35 | 13278.20 |
| 5873 | 2013.05.24 19:39 | buy | 2937 | 0.01 | 130.343 | 0.000 | 0.000 | ||
| 5874 | 2013.05.24 19:54 | close | 2937 | 0.01 | 130.492 | 0.000 | 0.000 | 1.29 | 13279.49 |
| 5875 | 2013.05.27 03:53 | buy | 2938 | 0.01 | 130.293 | 0.000 | 0.000 | ||
| 5876 | 2013.05.27 04:17 | close | 2938 | 0.01 | 130.461 | 0.000 | 0.000 | 1.46 | 13280.95 |
| 5877 | 2013.05.28 03:24 | sell | 2939 | 0.01 | 131.185 | 0.000 | 0.000 | ||
| 5878 | 2013.05.28 03:46 | close | 2939 | 0.01 | 131.025 | 0.000 | 0.000 | 1.39 | 13282.34 |
| 5879 | 2013.05.28 07:55 | sell | 2940 | 0.01 | 131.728 | 0.000 | 0.000 | ||
| 5880 | 2013.05.28 09:19 | sell | 2941 | 0.02 | 131.814 | 0.000 | 0.000 | ||
| 5881 | 2013.05.28 09:34 | close | 2941 | 0.02 | 131.725 | 0.000 | 0.000 | 1.54 | 13283.88 |
| 5882 | 2013.05.28 09:34 | close | 2940 | 0.01 | 131.725 | 0.000 | 0.000 | 0.02 | 13283.90 |
| 5883 | 2013.05.28 18:08 | buy | 2942 | 0.01 | 131.340 | 0.000 | 0.000 | ||
| 5884 | 2013.05.28 19:15 | close | 2942 | 0.01 | 131.464 | 0.000 | 0.000 | 1.08 | 13284.98 |
| 5885 | 2013.05.29 10:56 | buy | 2943 | 0.01 | 130.780 | 0.000 | 0.000 | ||
| 5886 | 2013.05.29 11:02 | close | 2943 | 0.01 | 130.992 | 0.000 | 0.000 | 1.84 | 13286.82 |
| 5887 | 2013.05.29 18:24 | buy | 2944 | 0.01 | 130.471 | 0.000 | 0.000 | ||
| 5888 | 2013.05.29 19:16 | close | 2944 | 0.01 | 130.687 | 0.000 | 0.000 | 1.88 | 13288.70 |
| 5889 | 2013.05.30 03:06 | buy | 2945 | 0.01 | 130.453 | 0.000 | 0.000 | ||
| 5890 | 2013.05.30 03:39 | close | 2945 | 0.01 | 130.691 | 0.000 | 0.000 | 2.07 | 13290.77 |
| 5891 | 2013.05.30 09:31 | buy | 2946 | 0.01 | 130.558 | 0.000 | 0.000 | ||
| 5892 | 2013.05.30 09:33 | buy | 2947 | 0.01 | 130.516 | 0.000 | 0.000 | ||
| 5893 | 2013.05.30 09:37 | buy | 2948 | 0.01 | 130.491 | 0.000 | 0.000 | ||
| 5894 | 2013.05.30 09:48 | buy | 2949 | 0.02 | 130.388 | 0.000 | 0.000 | ||
| 5895 | 2013.05.30 09:51 | buy | 2950 | 0.02 | 130.272 | 0.000 | 0.000 | ||
| 5896 | 2013.05.30 10:20 | close | 2950 | 0.02 | 130.512 | 0.000 | 0.000 | 4.17 | 13294.94 |
| 5897 | 2013.05.30 10:20 | close | 2949 | 0.02 | 130.512 | 0.000 | 0.000 | 2.15 | 13297.09 |
| 5898 | 2013.05.30 10:20 | close | 2946 | 0.01 | 130.512 | 0.000 | 0.000 | -0.40 | 13296.69 |
| 5899 | 2013.05.30 10:20 | close | 2948 | 0.01 | 130.512 | 0.000 | 0.000 | 0.19 | 13296.88 |
| 5900 | 2013.05.30 10:20 | close | 2947 | 0.01 | 130.512 | 0.000 | 0.000 | -0.03 | 13296.85 |
| 5901 | 2013.05.30 13:22 | sell | 2951 | 0.01 | 131.276 | 0.000 | 0.000 | ||
| 5902 | 2013.05.30 13:23 | sell | 2952 | 0.01 | 131.342 | 0.000 | 0.000 | ||
| 5903 | 2013.05.30 13:31 | sell | 2953 | 0.04 | 131.611 | 0.000 | 0.000 | ||
| 5904 | 2013.05.30 13:35 | sell | 2954 | 0.01 | 131.682 | 0.000 | 0.000 | ||
| 5905 | 2013.05.30 13:37 | sell | 2955 | 0.02 | 131.820 | 0.000 | 0.000 | ||
| 5906 | 2013.05.30 15:53 | close | 2953 | 0.04 | 131.517 | 0.000 | 0.000 | 3.27 | 13300.12 |
| 5907 | 2013.05.30 15:53 | close | 2955 | 0.02 | 131.517 | 0.000 | 0.000 | 5.27 | 13305.39 |
| 5908 | 2013.05.30 15:53 | close | 2952 | 0.01 | 131.517 | 0.000 | 0.000 | -1.52 | 13303.87 |
| 5909 | 2013.05.30 15:53 | close | 2951 | 0.01 | 131.517 | 0.000 | 0.000 | -2.09 | 13301.78 |
| 5910 | 2013.05.30 15:53 | close | 2954 | 0.01 | 131.517 | 0.000 | 0.000 | 1.43 | 13303.21 |
| 5911 | 2013.05.31 02:51 | sell | 2956 | 0.01 | 131.828 | 0.000 | 0.000 | ||
| 5912 | 2013.05.31 02:55 | sell | 2957 | 0.02 | 131.878 | 0.000 | 0.000 | ||
| 5913 | 2013.05.31 03:27 | close | 2957 | 0.02 | 131.733 | 0.000 | 0.000 | 2.52 | 13305.73 |
| 5914 | 2013.05.31 03:27 | close | 2956 | 0.01 | 131.733 | 0.000 | 0.000 | 0.82 | 13306.55 |
| 5915 | 2013.05.31 10:31 | buy | 2958 | 0.01 | 130.943 | 0.000 | 0.000 | ||
| 5916 | 2013.05.31 11:02 | close | 2958 | 0.01 | 131.206 | 0.000 | 0.000 | 2.29 | 13308.84 |
| 5917 | 2013.05.31 12:41 | buy | 2959 | 0.01 | 130.354 | 0.000 | 0.000 | ||
| 5918 | 2013.05.31 12:46 | buy | 2960 | 0.01 | 130.325 | 0.000 | 0.000 | ||
| 5919 | 2013.05.31 13:28 | close | 2960 | 0.01 | 130.601 | 0.000 | 0.000 | 2.40 | 13311.24 |
| 5920 | 2013.05.31 13:28 | close | 2959 | 0.01 | 130.601 | 0.000 | 0.000 | 2.15 | 13313.39 |
| 5921 | 2013.05.31 17:04 | sell | 2961 | 0.01 | 131.060 | 0.000 | 0.000 | ||
| 5922 | 2013.05.31 17:21 | close | 2961 | 0.01 | 130.860 | 0.000 | 0.000 | 1.74 | 13315.13 |
| 5923 | 2013.06.03 05:16 | sell | 2962 | 0.01 | 130.923 | 0.000 | 0.000 | ||
| 5924 | 2013.06.03 06:35 | close | 2962 | 0.01 | 130.874 | 0.000 | 0.000 | 0.43 | 13315.56 |
| 5925 | 2013.06.03 16:22 | buy | 2963 | 0.01 | 130.035 | 0.000 | 0.000 | ||
| 5926 | 2013.06.03 16:27 | buy | 2964 | 0.02 | 129.966 | 0.000 | 0.000 | ||
| 5927 | 2013.06.03 16:43 | buy | 2965 | 0.02 | 129.831 | 0.000 | 0.000 | ||
| 5928 | 2013.06.03 16:49 | buy | 2966 | 0.02 | 129.719 | 0.000 | 0.000 | ||
| 5929 | 2013.06.03 17:12 | close | 2966 | 0.02 | 129.892 | 0.000 | 0.000 | 3.01 | 13318.57 |
| 5930 | 2013.06.03 17:12 | close | 2965 | 0.02 | 129.892 | 0.000 | 0.000 | 1.07 | 13319.64 |
| 5931 | 2013.06.03 17:12 | close | 2964 | 0.02 | 129.892 | 0.000 | 0.000 | -1.28 | 13318.36 |
| 5932 | 2013.06.03 17:12 | close | 2963 | 0.01 | 129.892 | 0.000 | 0.000 | -1.24 | 13317.12 |
| 5933 | 2013.06.04 02:41 | sell | 2967 | 0.01 | 130.338 | 0.000 | 0.000 | ||
| 5934 | 2013.06.04 02:46 | sell | 2968 | 0.01 | 130.363 | 0.000 | 0.000 | ||
| 5935 | 2013.06.04 02:50 | sell | 2969 | 0.01 | 130.393 | 0.000 | 0.000 | ||
| 5936 | 2013.06.04 03:08 | sell | 2970 | 0.01 | 130.417 | 0.000 | 0.000 | ||
| 5937 | 2013.06.04 03:15 | close | 2970 | 0.01 | 130.296 | 0.000 | 0.000 | 1.05 | 13318.17 |
| 5938 | 2013.06.04 03:15 | close | 2967 | 0.01 | 130.296 | 0.000 | 0.000 | 0.37 | 13318.54 |
| 5939 | 2013.06.04 03:15 | close | 2968 | 0.01 | 130.296 | 0.000 | 0.000 | 0.58 | 13319.12 |
| 5940 | 2013.06.04 03:15 | close | 2969 | 0.01 | 130.296 | 0.000 | 0.000 | 0.84 | 13319.96 |
| 5941 | 2013.06.04 10:12 | sell | 2971 | 0.01 | 131.092 | 0.000 | 0.000 | ||
| 5942 | 2013.06.04 10:14 | sell | 2972 | 0.02 | 131.281 | 0.000 | 0.000 | ||
| 5943 | 2013.06.04 10:43 | close | 2972 | 0.02 | 131.106 | 0.000 | 0.000 | 3.04 | 13323.00 |
| 5944 | 2013.06.04 10:43 | close | 2971 | 0.01 | 131.106 | 0.000 | 0.000 | -0.12 | 13322.88 |
| 5945 | 2013.06.05 08:40 | buy | 2973 | 0.01 | 130.200 | 0.000 | 0.000 | ||
| 5946 | 2013.06.05 09:11 | close | 2973 | 0.01 | 130.398 | 0.000 | 0.000 | 1.73 | 13324.61 |
| 5947 | 2013.06.05 14:42 | buy | 2974 | 0.01 | 129.960 | 0.000 | 0.000 | ||
| 5948 | 2013.06.05 14:48 | buy | 2975 | 0.01 | 129.889 | 0.000 | 0.000 | ||
| 5949 | 2013.06.05 15:02 | close | 2975 | 0.01 | 130.012 | 0.000 | 0.000 | 1.07 | 13325.68 |
| 5950 | 2013.06.05 15:02 | close | 2974 | 0.01 | 130.012 | 0.000 | 0.000 | 0.45 | 13326.13 |
| 5951 | 2013.06.06 15:54 | sell | 2976 | 0.01 | 130.628 | 0.000 | 0.000 | ||
| 5952 | 2013.06.06 15:57 | sell | 2977 | 0.01 | 130.671 | 0.000 | 0.000 | ||
| 5953 | 2013.06.06 16:07 | close | 2977 | 0.01 | 130.383 | 0.000 | 0.000 | 2.50 | 13328.63 |
| 5954 | 2013.06.06 16:07 | close | 2976 | 0.01 | 130.383 | 0.000 | 0.000 | 2.13 | 13330.76 |
| 5955 | 2013.06.06 19:25 | buy | 2978 | 0.01 | 127.834 | 0.000 | 0.000 | ||
| 5956 | 2013.06.06 19:27 | buy | 2979 | 0.01 | 127.708 | 0.000 | 0.000 | ||
| 5957 | 2013.06.06 19:29 | close | 2979 | 0.01 | 128.078 | 0.000 | 0.000 | 3.21 | 13333.97 |
| 5958 | 2013.06.06 19:29 | close | 2978 | 0.01 | 128.078 | 0.000 | 0.000 | 2.12 | 13336.09 |
| 5959 | 2013.06.07 13:01 | buy | 2980 | 0.01 | 127.016 | 0.000 | 0.000 | ||
| 5960 | 2013.06.07 13:10 | buy | 2981 | 0.01 | 126.985 | 0.000 | 0.000 | ||
| 5961 | 2013.06.07 13:13 | buy | 2982 | 0.02 | 126.829 | 0.000 | 0.000 | ||
| 5962 | 2013.06.07 13:18 | buy | 2983 | 0.01 | 126.792 | 0.000 | 0.000 | ||
| 5963 | 2013.06.07 13:24 | buy | 2984 | 0.01 | 126.711 | 0.000 | 0.000 | ||
| 5964 | 2013.06.07 13:38 | close | 2982 | 0.02 | 127.103 | 0.000 | 0.000 | 4.76 | 13340.85 |
| 5965 | 2013.06.07 13:38 | close | 2984 | 0.01 | 127.103 | 0.000 | 0.000 | 3.41 | 13344.26 |
| 5966 | 2013.06.07 13:38 | close | 2981 | 0.01 | 127.103 | 0.000 | 0.000 | 1.03 | 13345.29 |
| 5967 | 2013.06.07 13:38 | close | 2980 | 0.01 | 127.103 | 0.000 | 0.000 | 0.76 | 13346.05 |
| 5968 | 2013.06.07 13:38 | close | 2983 | 0.01 | 127.103 | 0.000 | 0.000 | 2.70 | 13348.75 |
| 5969 | 2013.06.07 16:31 | sell | 2985 | 0.01 | 128.090 | 0.000 | 0.000 | ||
| 5970 | 2013.06.07 16:34 | sell | 2986 | 0.02 | 128.287 | 0.000 | 0.000 | ||
| 5971 | 2013.06.07 16:44 | close | 2986 | 0.02 | 127.957 | 0.000 | 0.000 | 5.74 | 13354.49 |
| 5972 | 2013.06.07 16:44 | close | 2985 | 0.01 | 127.957 | 0.000 | 0.000 | 1.15 | 13355.64 |
| 5973 | 2013.06.07 17:40 | sell | 2987 | 0.01 | 128.958 | 0.000 | 0.000 | ||
| 5974 | 2013.06.07 17:42 | sell | 2988 | 0.01 | 129.031 | 0.000 | 0.000 | ||
| 5975 | 2013.06.07 17:54 | close | 2988 | 0.01 | 128.698 | 0.000 | 0.000 | 2.90 | 13358.54 |
| 5976 | 2013.06.07 17:54 | close | 2987 | 0.01 | 128.698 | 0.000 | 0.000 | 2.26 | 13360.80 |
| 5977 | 2013.06.10 01:24 | sell | 2989 | 0.01 | 129.525 | 0.000 | 0.000 | ||
| 5978 | 2013.06.10 01:29 | sell | 2990 | 0.02 | 129.631 | 0.000 | 0.000 | ||
| 5979 | 2013.06.10 01:32 | sell | 2991 | 0.01 | 129.686 | 0.000 | 0.000 | ||
| 5980 | 2013.06.10 01:39 | sell | 2992 | 0.01 | 129.739 | 0.000 | 0.000 | ||
| 5981 | 2013.06.10 01:42 | sell | 2993 | 0.01 | 129.778 | 0.000 | 0.000 | ||
| 5982 | 2013.06.10 01:48 | sell | 2994 | 0.01 | 129.843 | 0.000 | 0.000 | ||
| 5983 | 2013.06.10 01:54 | sell | 2995 | 0.01 | 129.888 | 0.000 | 0.000 | ||
| 5984 | 2013.06.10 03:05 | close | 2990 | 0.02 | 129.667 | 0.000 | 0.000 | -0.63 | 13360.17 |
| 5985 | 2013.06.10 03:05 | close | 2995 | 0.01 | 129.667 | 0.000 | 0.000 | 1.93 | 13362.10 |
| 5986 | 2013.06.10 03:05 | close | 2989 | 0.01 | 129.667 | 0.000 | 0.000 | -1.23 | 13360.87 |
| 5987 | 2013.06.10 03:05 | close | 2991 | 0.01 | 129.667 | 0.000 | 0.000 | 0.17 | 13361.04 |
| 5988 | 2013.06.10 03:05 | close | 2992 | 0.01 | 129.667 | 0.000 | 0.000 | 0.63 | 13361.67 |
| 5989 | 2013.06.10 03:05 | close | 2993 | 0.01 | 129.667 | 0.000 | 0.000 | 0.97 | 13362.64 |
| 5990 | 2013.06.10 03:05 | close | 2994 | 0.01 | 129.667 | 0.000 | 0.000 | 1.53 | 13364.17 |
| 5991 | 2013.06.10 08:59 | sell | 2996 | 0.01 | 129.834 | 0.000 | 0.000 | ||
| 5992 | 2013.06.10 09:03 | sell | 2997 | 0.01 | 129.861 | 0.000 | 0.000 | ||
| 5993 | 2013.06.10 09:16 | sell | 2998 | 0.01 | 129.909 | 0.000 | 0.000 | ||
| 5994 | 2013.06.10 09:32 | close | 2998 | 0.01 | 129.816 | 0.000 | 0.000 | 0.81 | 13364.98 |
| 5995 | 2013.06.10 09:32 | close | 2996 | 0.01 | 129.816 | 0.000 | 0.000 | 0.16 | 13365.14 |
| 5996 | 2013.06.10 09:32 | close | 2997 | 0.01 | 129.816 | 0.000 | 0.000 | 0.39 | 13365.53 |
| 5997 | 2013.06.10 11:33 | sell | 2999 | 0.01 | 130.217 | 0.000 | 0.000 | ||
| 5998 | 2013.06.10 11:41 | sell | 3000 | 0.01 | 130.243 | 0.000 | 0.000 | ||
| 5999 | 2013.06.10 11:54 | sell | 3001 | 0.03 | 130.432 | 0.000 | 0.000 | ||
| 6000 | 2013.06.10 12:54 | sell | 3002 | 0.01 | 130.504 | 0.000 | 0.000 | ||
| 6001 | 2013.06.10 14:09 | sell | 3003 | 0.04 | 130.670 | 0.000 | 0.000 | ||
| 6002 | 2013.06.10 14:14 | sell | 3004 | 0.01 | 130.700 | 0.000 | 0.000 | ||
| 6003 | 2013.06.10 14:17 | sell | 3005 | 0.01 | 130.729 | 0.000 | 0.000 | ||
| 6004 | 2013.06.10 14:20 | sell | 3006 | 0.02 | 130.729 | 0.000 | 0.000 | ||
| 6005 | 2013.06.10 14:48 | close | 3003 | 0.04 | 130.521 | 0.000 | 0.000 | 5.18 | 13370.71 |
| 6006 | 2013.06.10 14:48 | close | 3001 | 0.03 | 130.521 | 0.000 | 0.000 | -2.32 | 13368.39 |
| 6007 | 2013.06.10 14:48 | close | 3006 | 0.02 | 130.521 | 0.000 | 0.000 | 3.62 | 13372.01 |
| 6008 | 2013.06.10 14:48 | close | 3000 | 0.01 | 130.521 | 0.000 | 0.000 | -2.42 | 13369.59 |
| 6009 | 2013.06.10 14:48 | close | 3002 | 0.01 | 130.521 | 0.000 | 0.000 | -0.15 | 13369.44 |
| 6010 | 2013.06.10 14:48 | close | 2999 | 0.01 | 130.521 | 0.000 | 0.000 | -2.65 | 13366.79 |
| 6011 | 2013.06.10 14:48 | close | 3004 | 0.01 | 130.521 | 0.000 | 0.000 | 1.55 | 13368.34 |
| 6012 | 2013.06.10 14:48 | close | 3005 | 0.01 | 130.521 | 0.000 | 0.000 | 1.80 | 13370.14 |
| 6013 | 2013.06.11 12:00 | buy | 3007 | 0.01 | 129.657 | 0.000 | 0.000 | ||
| 6014 | 2013.06.11 12:02 | buy | 3008 | 0.02 | 129.600 | 0.000 | 0.000 | ||
| 6015 | 2013.06.11 12:03 | buy | 3009 | 0.01 | 129.565 | 0.000 | 0.000 | ||
| 6016 | 2013.06.11 12:18 | buy | 3010 | 0.03 | 129.252 | 0.000 | 0.000 | ||
| 6017 | 2013.06.11 12:26 | buy | 3011 | 0.01 | 129.193 | 0.000 | 0.000 | ||
| 6018 | 2013.06.11 12:41 | buy | 3012 | 0.03 | 128.541 | 0.000 | 0.000 | ||
| 6019 | 2013.06.11 12:44 | buy | 3013 | 0.01 | 128.397 | 0.000 | 0.000 | ||
| 6020 | 2013.06.11 20:31 | buy | 3014 | 0.02 | 128.198 | 0.000 | 0.000 | ||
| 6021 | 2013.06.11 20:35 | buy | 3015 | 0.04 | 127.888 | 0.000 | 0.000 | ||
| 6022 | 2013.06.11 20:42 | buy | 3016 | 0.02 | 127.599 | 0.000 | 0.000 | ||
| 6023 | 2013.06.11 20:58 | buy | 3017 | 0.02 | 127.486 | 0.000 | 0.000 | ||
| 6024 | 2013.06.11 21:00 | buy | 3018 | 0.02 | 127.433 | 0.000 | 0.000 | ||
| 6025 | 2013.06.11 21:05 | buy | 3019 | 0.02 | 127.387 | 0.000 | 0.000 | ||
| 6026 | 2013.06.11 21:09 | buy | 3020 | 0.02 | 127.177 | 0.000 | 0.000 | ||
| 6027 | 2013.06.12 03:27 | close | 3015 | 0.04 | 128.344 | 0.000 | 0.000 | 15.61 | 13385.75 |
| 6028 | 2013.06.12 03:27 | close | 3010 | 0.03 | 128.344 | 0.000 | 0.000 | -23.86 | 13361.89 |
| 6029 | 2013.06.12 03:27 | close | 3012 | 0.03 | 128.344 | 0.000 | 0.000 | -5.32 | 13356.57 |
| 6030 | 2013.06.12 03:27 | close | 3020 | 0.02 | 128.344 | 0.000 | 0.000 | 20.17 | 13376.74 |
| 6031 | 2013.06.12 03:27 | close | 3018 | 0.02 | 128.344 | 0.000 | 0.000 | 15.72 | 13392.46 |
| 6032 | 2013.06.12 03:27 | close | 3019 | 0.02 | 128.344 | 0.000 | 0.000 | 16.52 | 13408.98 |
| 6033 | 2013.06.12 03:27 | close | 3017 | 0.02 | 128.344 | 0.000 | 0.000 | 14.79 | 13423.77 |
| 6034 | 2013.06.12 03:27 | close | 3014 | 0.02 | 128.344 | 0.000 | 0.000 | 2.42 | 13426.19 |
| 6035 | 2013.06.12 03:27 | close | 3008 | 0.02 | 128.344 | 0.000 | 0.000 | -21.95 | 13404.24 |
| 6036 | 2013.06.12 03:27 | close | 3016 | 0.02 | 128.344 | 0.000 | 0.000 | 12.83 | 13417.07 |
| 6037 | 2013.06.12 03:27 | close | 3007 | 0.01 | 128.344 | 0.000 | 0.000 | -11.48 | 13405.59 |
| 6038 | 2013.06.12 03:27 | close | 3011 | 0.01 | 128.344 | 0.000 | 0.000 | -7.44 | 13398.15 |
| 6039 | 2013.06.12 03:27 | close | 3009 | 0.01 | 128.344 | 0.000 | 0.000 | -10.68 | 13387.47 |
| 6040 | 2013.06.12 03:27 | close | 3013 | 0.01 | 128.344 | 0.000 | 0.000 | -0.52 | 13386.95 |
| 6041 | 2013.06.12 03:28 | sell | 3021 | 0.01 | 128.330 | 0.000 | 0.000 | ||
| 6042 | 2013.06.12 04:06 | close | 3021 | 0.01 | 128.200 | 0.000 | 0.000 | 1.13 | 13388.08 |
| 6043 | 2013.06.12 18:42 | buy | 3022 | 0.01 | 127.616 | 0.000 | 0.000 | ||
| 6044 | 2013.06.12 18:48 | buy | 3023 | 0.01 | 127.496 | 0.000 | 0.000 | ||
| 6045 | 2013.06.12 18:53 | buy | 3024 | 0.01 | 127.376 | 0.000 | 0.000 | ||
| 6046 | 2013.06.12 18:54 | buy | 3025 | 0.01 | 127.346 | 0.000 | 0.000 | ||
| 6047 | 2013.06.12 18:58 | buy | 3026 | 0.01 | 127.246 | 0.000 | 0.000 | ||
| 6048 | 2013.06.12 19:15 | buy | 3027 | 0.01 | 127.138 | 0.000 | 0.000 | ||
| 6049 | 2013.06.12 19:52 | close | 3027 | 0.01 | 127.539 | 0.000 | 0.000 | 3.49 | 13391.57 |
| 6050 | 2013.06.12 19:52 | close | 3022 | 0.01 | 127.539 | 0.000 | 0.000 | -0.67 | 13390.90 |
| 6051 | 2013.06.12 19:52 | close | 3023 | 0.01 | 127.539 | 0.000 | 0.000 | 0.38 | 13391.28 |
| 6052 | 2013.06.12 19:52 | close | 3024 | 0.01 | 127.539 | 0.000 | 0.000 | 1.42 | 13392.70 |
| 6053 | 2013.06.12 19:52 | close | 3025 | 0.01 | 127.539 | 0.000 | 0.000 | 1.68 | 13394.38 |
| 6054 | 2013.06.12 19:52 | close | 3026 | 0.01 | 127.539 | 0.000 | 0.000 | 2.55 | 13396.93 |
| 6055 | 2013.06.13 03:51 | buy | 3028 | 0.01 | 127.270 | 0.000 | 0.000 | ||
| 6056 | 2013.06.13 04:02 | buy | 3029 | 0.01 | 127.222 | 0.000 | 0.000 | ||
| 6057 | 2013.06.13 04:04 | buy | 3030 | 0.01 | 127.090 | 0.000 | 0.000 | ||
| 6058 | 2013.06.13 04:05 | buy | 3031 | 0.01 | 127.033 | 0.000 | 0.000 | ||
| 6059 | 2013.06.13 04:06 | buy | 3032 | 0.01 | 126.959 | 0.000 | 0.000 | ||
| 6060 | 2013.06.13 04:08 | buy | 3033 | 0.01 | 126.886 | 0.000 | 0.000 | ||
| 6061 | 2013.06.13 04:30 | buy | 3034 | 0.01 | 126.796 | 0.000 | 0.000 | ||
| 6062 | 2013.06.13 04:47 | buy | 3035 | 0.01 | 126.539 | 0.000 | 0.000 | ||
| 6063 | 2013.06.13 04:48 | buy | 3036 | 0.01 | 126.372 | 0.000 | 0.000 | ||
| 6064 | 2013.06.13 08:09 | buy | 3037 | 0.01 | 126.330 | 0.000 | 0.000 | ||
| 6065 | 2013.06.13 08:19 | buy | 3038 | 0.01 | 126.235 | 0.000 | 0.000 | ||
| 6066 | 2013.06.13 08:20 | buy | 3039 | 0.01 | 126.212 | 0.000 | 0.000 | ||
| 6067 | 2013.06.13 08:23 | buy | 3040 | 0.02 | 126.075 | 0.000 | 0.000 | ||
| 6068 | 2013.06.13 08:27 | buy | 3041 | 0.02 | 126.014 | 0.000 | 0.000 | ||
| 6069 | 2013.06.13 08:32 | buy | 3042 | 0.02 | 125.949 | 0.000 | 0.000 | ||
| 6070 | 2013.06.13 09:08 | buy | 3043 | 0.04 | 125.760 | 0.000 | 0.000 | ||
| 6071 | 2013.06.13 09:09 | buy | 3044 | 0.02 | 125.755 | 0.000 | 0.000 | ||
| 6072 | 2013.06.13 09:27 | buy | 3045 | 0.02 | 125.617 | 0.000 | 0.000 | ||
| 6073 | 2013.06.13 11:08 | buy | 3046 | 0.02 | 125.565 | 0.000 | 0.000 | ||
| 6074 | 2013.06.13 14:31 | buy | 3047 | 0.16 | 125.422 | 0.000 | 0.000 | ||
| 6075 | 2013.06.13 15:20 | buy | 3048 | 0.04 | 125.300 | 0.000 | 0.000 | ||
| 6076 | 2013.06.13 15:30 | buy | 3049 | 0.04 | 125.375 | 0.000 | 0.000 | ||
| 6077 | 2013.06.13 16:01 | close | 3047 | 0.16 | 125.881 | 0.000 | 0.000 | 63.82 | 13460.75 |
| 6078 | 2013.06.13 16:01 | close | 3043 | 0.04 | 125.881 | 0.000 | 0.000 | 4.21 | 13464.96 |
| 6079 | 2013.06.13 16:01 | close | 3048 | 0.04 | 125.881 | 0.000 | 0.000 | 20.20 | 13485.16 |
| 6080 | 2013.06.13 16:01 | close | 3049 | 0.04 | 125.881 | 0.000 | 0.000 | 17.59 | 13502.75 |
| 6081 | 2013.06.13 16:01 | close | 3045 | 0.02 | 125.881 | 0.000 | 0.000 | 4.59 | 13507.34 |
| 6082 | 2013.06.13 16:01 | close | 3044 | 0.02 | 125.881 | 0.000 | 0.000 | 2.19 | 13509.53 |
| 6083 | 2013.06.13 16:01 | close | 3046 | 0.02 | 125.881 | 0.000 | 0.000 | 5.49 | 13515.02 |
| 6084 | 2013.06.13 16:01 | close | 3042 | 0.02 | 125.881 | 0.000 | 0.000 | -1.18 | 13513.84 |
| 6085 | 2013.06.13 16:01 | close | 3041 | 0.02 | 125.881 | 0.000 | 0.000 | -2.31 | 13511.53 |
| 6086 | 2013.06.13 16:01 | close | 3040 | 0.02 | 125.881 | 0.000 | 0.000 | -3.37 | 13508.16 |
| 6087 | 2013.06.13 16:01 | close | 3028 | 0.01 | 125.881 | 0.000 | 0.000 | -12.07 | 13496.09 |
| 6088 | 2013.06.13 16:01 | close | 3039 | 0.01 | 125.881 | 0.000 | 0.000 | -2.88 | 13493.21 |
| 6089 | 2013.06.13 16:01 | close | 3037 | 0.01 | 125.881 | 0.000 | 0.000 | -3.90 | 13489.31 |
| 6090 | 2013.06.13 16:01 | close | 3036 | 0.01 | 125.881 | 0.000 | 0.000 | -4.27 | 13485.04 |
| 6091 | 2013.06.13 16:01 | close | 3035 | 0.01 | 125.881 | 0.000 | 0.000 | -5.72 | 13479.32 |
| 6092 | 2013.06.13 16:01 | close | 3034 | 0.01 | 125.881 | 0.000 | 0.000 | -7.95 | 13471.37 |
| 6093 | 2013.06.13 16:01 | close | 3033 | 0.01 | 125.881 | 0.000 | 0.000 | -8.73 | 13462.64 |
| 6094 | 2013.06.13 16:01 | close | 3032 | 0.01 | 125.881 | 0.000 | 0.000 | -9.37 | 13453.27 |
| 6095 | 2013.06.13 16:01 | close | 3031 | 0.01 | 125.881 | 0.000 | 0.000 | -10.01 | 13443.26 |
| 6096 | 2013.06.13 16:01 | close | 3030 | 0.01 | 125.881 | 0.000 | 0.000 | -10.51 | 13432.75 |
| 6097 | 2013.06.13 16:01 | close | 3029 | 0.01 | 125.881 | 0.000 | 0.000 | -11.65 | 13421.10 |
| 6098 | 2013.06.13 16:01 | close | 3038 | 0.01 | 125.881 | 0.000 | 0.000 | -3.08 | 13418.02 |
| 6099 | 2013.06.13 20:09 | sell | 3050 | 0.01 | 126.105 | 0.000 | 0.000 | ||
| 6100 | 2013.06.13 20:11 | sell | 3051 | 0.02 | 126.204 | 0.000 | 0.000 | ||
| 6101 | 2013.06.13 20:13 | sell | 3052 | 0.01 | 126.275 | 0.000 | 0.000 | ||
| 6102 | 2013.06.13 20:18 | sell | 3053 | 0.02 | 126.364 | 0.000 | 0.000 | ||
| 6103 | 2013.06.13 20:19 | sell | 3054 | 0.01 | 126.401 | 0.000 | 0.000 | ||
| 6104 | 2013.06.13 21:02 | sell | 3055 | 0.02 | 126.500 | 0.000 | 0.000 | ||
| 6105 | 2013.06.13 21:03 | sell | 3056 | 0.01 | 126.580 | 0.000 | 0.000 | ||
| 6106 | 2013.06.13 21:08 | sell | 3057 | 0.01 | 126.606 | 0.000 | 0.000 | ||
| 6107 | 2013.06.13 21:37 | sell | 3058 | 0.05 | 126.695 | 0.000 | 0.000 | ||
| 6108 | 2013.06.13 22:07 | sell | 3059 | 0.04 | 126.846 | 0.000 | 0.000 | ||
| 6109 | 2013.06.13 22:16 | sell | 3060 | 0.06 | 126.930 | 0.000 | 0.000 | ||
| 6110 | 2013.06.13 22:23 | sell | 3061 | 0.02 | 126.938 | 0.000 | 0.000 | ||
| 6111 | 2013.06.13 22:29 | sell | 3062 | 0.08 | 127.036 | 0.000 | 0.000 | ||
| 6112 | 2013.06.13 22:30 | sell | 3063 | 0.04 | 126.955 | 0.000 | 0.000 | ||
| 6113 | 2013.06.13 22:41 | close | 3062 | 0.08 | 126.705 | 0.000 | 0.000 | 23.01 | 13441.03 |
| 6114 | 2013.06.13 22:41 | close | 3060 | 0.06 | 126.705 | 0.000 | 0.000 | 11.73 | 13452.76 |
| 6115 | 2013.06.13 22:41 | close | 3058 | 0.05 | 126.705 | 0.000 | 0.000 | -0.44 | 13452.32 |
| 6116 | 2013.06.13 22:41 | close | 3059 | 0.04 | 126.705 | 0.000 | 0.000 | 4.90 | 13457.22 |
| 6117 | 2013.06.13 22:41 | close | 3063 | 0.04 | 126.705 | 0.000 | 0.000 | 8.69 | 13465.91 |
| 6118 | 2013.06.13 22:41 | close | 3061 | 0.02 | 126.705 | 0.000 | 0.000 | 4.05 | 13469.96 |
| 6119 | 2013.06.13 22:41 | close | 3055 | 0.02 | 126.705 | 0.000 | 0.000 | -3.56 | 13466.40 |
| 6120 | 2013.06.13 22:41 | close | 3051 | 0.02 | 126.705 | 0.000 | 0.000 | -8.71 | 13457.69 |
| 6121 | 2013.06.13 22:41 | close | 3053 | 0.02 | 126.705 | 0.000 | 0.000 | -5.93 | 13451.76 |
| 6122 | 2013.06.13 22:41 | close | 3057 | 0.01 | 126.705 | 0.000 | 0.000 | -0.86 | 13450.90 |
| 6123 | 2013.06.13 22:41 | close | 3050 | 0.01 | 126.705 | 0.000 | 0.000 | -5.22 | 13445.68 |
| 6124 | 2013.06.13 22:41 | close | 3054 | 0.01 | 126.705 | 0.000 | 0.000 | -2.65 | 13443.03 |
| 6125 | 2013.06.13 22:41 | close | 3052 | 0.01 | 126.705 | 0.000 | 0.000 | -3.74 | 13439.29 |
| 6126 | 2013.06.13 22:41 | close | 3056 | 0.01 | 126.705 | 0.000 | 0.000 | -1.09 | 13438.20 |
| 6127 | 2013.06.13 23:33 | sell | 3064 | 0.01 | 127.665 | 0.000 | 0.000 | ||
| 6128 | 2013.06.14 00:01 | close | 3064 | 0.01 | 127.556 | 0.000 | 0.000 | 0.95 | 13439.15 |
| 6129 | 2013.06.14 03:51 | buy | 3065 | 0.01 | 126.773 | 0.000 | 0.000 | ||
| 6130 | 2013.06.14 03:52 | buy | 3066 | 0.01 | 126.678 | 0.000 | 0.000 | ||
| 6131 | 2013.06.14 03:54 | buy | 3067 | 0.01 | 126.579 | 0.000 | 0.000 | ||
| 6132 | 2013.06.14 04:00 | buy | 3068 | 0.02 | 126.295 | 0.000 | 0.000 | ||
| 6133 | 2013.06.14 04:57 | close | 3068 | 0.02 | 126.659 | 0.000 | 0.000 | 6.33 | 13445.48 |
| 6134 | 2013.06.14 04:57 | close | 3065 | 0.01 | 126.659 | 0.000 | 0.000 | -0.99 | 13444.49 |
| 6135 | 2013.06.14 04:57 | close | 3066 | 0.01 | 126.659 | 0.000 | 0.000 | -0.17 | 13444.32 |
| 6136 | 2013.06.14 04:57 | close | 3067 | 0.01 | 126.659 | 0.000 | 0.000 | 0.69 | 13445.01 |
| 6137 | 2013.06.14 19:28 | buy | 3069 | 0.01 | 125.380 | 0.000 | 0.000 | ||
| 6138 | 2013.06.14 19:36 | buy | 3070 | 0.02 | 125.281 | 0.000 | 0.000 | ||
| 6139 | 2013.06.14 20:09 | close | 3070 | 0.02 | 125.553 | 0.000 | 0.000 | 4.73 | 13449.74 |
| 6140 | 2013.06.14 20:09 | close | 3069 | 0.01 | 125.553 | 0.000 | 0.000 | 1.51 | 13451.25 |
| 6141 | 2013.06.17 04:12 | sell | 3071 | 0.01 | 126.332 | 0.000 | 0.000 | ||
| 6142 | 2013.06.17 04:43 | close | 3071 | 0.01 | 126.188 | 0.000 | 0.000 | 1.25 | 13452.50 |
| 6143 | 2013.06.17 09:17 | sell | 3072 | 0.01 | 126.563 | 0.000 | 0.000 | ||
| 6144 | 2013.06.17 09:36 | sell | 3073 | 0.02 | 126.638 | 0.000 | 0.000 | ||
| 6145 | 2013.06.17 10:04 | sell | 3074 | 0.02 | 126.717 | 0.000 | 0.000 | ||
| 6146 | 2013.06.17 10:12 | close | 3074 | 0.02 | 126.547 | 0.000 | 0.000 | 2.96 | 13455.46 |
| 6147 | 2013.06.17 10:12 | close | 3073 | 0.02 | 126.547 | 0.000 | 0.000 | 1.59 | 13457.05 |
| 6148 | 2013.06.17 10:12 | close | 3072 | 0.01 | 126.547 | 0.000 | 0.000 | 0.14 | 13457.19 |
| 6149 | 2013.06.18 04:16 | sell | 3075 | 0.01 | 126.844 | 0.000 | 0.000 | ||
| 6150 | 2013.06.18 04:36 | close | 3075 | 0.01 | 126.650 | 0.000 | 0.000 | 1.68 | 13458.87 |
| 6151 | 2013.06.18 10:50 | sell | 3076 | 0.01 | 127.042 | 0.000 | 0.000 | ||
| 6152 | 2013.06.18 10:51 | sell | 3077 | 0.01 | 127.091 | 0.000 | 0.000 | ||
| 6153 | 2013.06.18 11:01 | sell | 3078 | 0.01 | 127.261 | 0.000 | 0.000 | ||
| 6154 | 2013.06.18 11:12 | sell | 3079 | 0.03 | 127.432 | 0.000 | 0.000 | ||
| 6155 | 2013.06.18 12:50 | sell | 3080 | 0.04 | 127.634 | 0.000 | 0.000 | ||
| 6156 | 2013.06.18 13:23 | sell | 3081 | 0.01 | 127.656 | 0.000 | 0.000 | ||
| 6157 | 2013.06.18 14:12 | close | 3080 | 0.04 | 127.396 | 0.000 | 0.000 | 8.27 | 13467.14 |
| 6158 | 2013.06.18 14:12 | close | 3079 | 0.03 | 127.396 | 0.000 | 0.000 | 0.94 | 13468.08 |
| 6159 | 2013.06.18 14:12 | close | 3081 | 0.01 | 127.396 | 0.000 | 0.000 | 2.26 | 13470.34 |
| 6160 | 2013.06.18 14:12 | close | 3078 | 0.01 | 127.396 | 0.000 | 0.000 | -1.17 | 13469.17 |
| 6161 | 2013.06.18 14:12 | close | 3077 | 0.01 | 127.396 | 0.000 | 0.000 | -2.65 | 13466.52 |
| 6162 | 2013.06.18 14:12 | close | 3076 | 0.01 | 127.396 | 0.000 | 0.000 | -3.08 | 13463.44 |
| 6163 | 2013.06.18 17:31 | sell | 3082 | 0.01 | 128.007 | 0.000 | 0.000 | ||
| 6164 | 2013.06.18 17:58 | sell | 3083 | 0.01 | 128.037 | 0.000 | 0.000 | ||
| 6165 | 2013.06.18 18:22 | close | 3083 | 0.01 | 127.969 | 0.000 | 0.000 | 0.59 | 13464.03 |
| 6166 | 2013.06.18 18:22 | close | 3082 | 0.01 | 127.969 | 0.000 | 0.000 | 0.33 | 13464.36 |
| 6167 | 2013.06.19 05:55 | buy | 3084 | 0.01 | 127.546 | 0.000 | 0.000 | ||
| 6168 | 2013.06.19 06:09 | buy | 3085 | 0.01 | 127.513 | 0.000 | 0.000 | ||
| 6169 | 2013.06.19 06:33 | close | 3085 | 0.01 | 127.599 | 0.000 | 0.000 | 0.75 | 13465.11 |
| 6170 | 2013.06.19 06:33 | close | 3084 | 0.01 | 127.599 | 0.000 | 0.000 | 0.46 | 13465.57 |
| 6171 | 2013.06.19 11:32 | buy | 3086 | 0.01 | 127.067 | 0.000 | 0.000 | ||
| 6172 | 2013.06.19 11:50 | close | 3086 | 0.01 | 127.284 | 0.000 | 0.000 | 1.88 | 13467.45 |
| 6173 | 2013.06.19 21:17 | sell | 3087 | 0.01 | 128.345 | 0.000 | 0.000 | ||
| 6174 | 2013.06.19 21:26 | sell | 3088 | 0.01 | 128.455 | 0.000 | 0.000 | ||
| 6175 | 2013.06.19 21:33 | close | 3088 | 0.01 | 128.139 | 0.000 | 0.000 | 2.74 | 13470.19 |
| 6176 | 2013.06.19 21:33 | close | 3087 | 0.01 | 128.139 | 0.000 | 0.000 | 1.79 | 13471.98 |
| 6177 | 2013.06.20 09:59 | sell | 3089 | 0.01 | 129.174 | 0.000 | 0.000 | ||
| 6178 | 2013.06.20 10:17 | sell | 3090 | 0.01 | 129.296 | 0.000 | 0.000 | ||
| 6179 | 2013.06.20 10:23 | sell | 3091 | 0.05 | 129.663 | 0.000 | 0.000 | ||
| 6180 | 2013.06.20 11:05 | sell | 3092 | 0.01 | 129.795 | 0.000 | 0.000 | ||
| 6181 | 2013.06.20 11:11 | sell | 3093 | 0.01 | 129.817 | 0.000 | 0.000 | ||
| 6182 | 2013.06.20 11:40 | close | 3091 | 0.05 | 129.543 | 0.000 | 0.000 | 5.21 | 13477.19 |
| 6183 | 2013.06.20 11:40 | close | 3093 | 0.01 | 129.543 | 0.000 | 0.000 | 2.38 | 13479.57 |
| 6184 | 2013.06.20 11:40 | close | 3090 | 0.01 | 129.543 | 0.000 | 0.000 | -2.15 | 13477.42 |
| 6185 | 2013.06.20 11:40 | close | 3089 | 0.01 | 129.543 | 0.000 | 0.000 | -3.21 | 13474.21 |
| 6186 | 2013.06.20 11:40 | close | 3092 | 0.01 | 129.543 | 0.000 | 0.000 | 2.19 | 13476.40 |
| 6187 | 2013.06.20 19:12 | sell | 3094 | 0.01 | 129.765 | 0.000 | 0.000 | ||
| 6188 | 2013.06.20 19:28 | close | 3094 | 0.01 | 129.663 | 0.000 | 0.000 | 0.89 | 13477.29 |
| 6189 | 2013.06.20 21:41 | buy | 3095 | 0.01 | 128.577 | 0.000 | 0.000 | ||
| 6190 | 2013.06.20 21:59 | buy | 3096 | 0.01 | 128.469 | 0.000 | 0.000 | ||
| 6191 | 2013.06.20 22:00 | buy | 3097 | 0.01 | 128.364 | 0.000 | 0.000 | ||
| 6192 | 2013.06.20 22:03 | buy | 3098 | 0.01 | 128.306 | 0.000 | 0.000 | ||
| 6193 | 2013.06.20 22:10 | close | 3098 | 0.01 | 128.731 | 0.000 | 0.000 | 3.70 | 13480.99 |
| 6194 | 2013.06.20 22:10 | close | 3095 | 0.01 | 128.731 | 0.000 | 0.000 | 1.34 | 13482.33 |
| 6195 | 2013.06.20 22:10 | close | 3096 | 0.01 | 128.731 | 0.000 | 0.000 | 2.28 | 13484.61 |
| 6196 | 2013.06.20 22:10 | close | 3097 | 0.01 | 128.731 | 0.000 | 0.000 | 3.19 | 13487.80 |
| 6197 | 2013.06.21 07:56 | sell | 3099 | 0.01 | 129.166 | 0.000 | 0.000 | ||
| 6198 | 2013.06.21 08:04 | sell | 3100 | 0.01 | 129.192 | 0.000 | 0.000 | ||
| 6199 | 2013.06.21 08:10 | sell | 3101 | 0.02 | 129.293 | 0.000 | 0.000 | ||
| 6200 | 2013.06.21 08:23 | sell | 3102 | 0.02 | 129.397 | 0.000 | 0.000 | ||
| 6201 | 2013.06.21 08:30 | sell | 3103 | 0.03 | 129.498 | 0.000 | 0.000 | ||
| 6202 | 2013.06.21 08:52 | close | 3103 | 0.03 | 129.331 | 0.000 | 0.000 | 4.36 | 13492.16 |
| 6203 | 2013.06.21 08:52 | close | 3102 | 0.02 | 129.331 | 0.000 | 0.000 | 1.15 | 13493.31 |
| 6204 | 2013.06.21 08:52 | close | 3101 | 0.02 | 129.331 | 0.000 | 0.000 | -0.66 | 13492.65 |
| 6205 | 2013.06.21 08:52 | close | 3099 | 0.01 | 129.331 | 0.000 | 0.000 | -1.43 | 13491.22 |
| 6206 | 2013.06.21 08:52 | close | 3100 | 0.01 | 129.331 | 0.000 | 0.000 | -1.20 | 13490.02 |
| 6207 | 2013.06.21 17:34 | buy | 3104 | 0.01 | 128.407 | 0.000 | 0.000 | ||
| 6208 | 2013.06.21 17:37 | buy | 3105 | 0.02 | 128.278 | 0.000 | 0.000 | ||
| 6209 | 2013.06.21 17:41 | buy | 3106 | 0.03 | 128.078 | 0.000 | 0.000 | ||
| 6210 | 2013.06.21 17:46 | buy | 3107 | 0.01 | 128.046 | 0.000 | 0.000 | ||
| 6211 | 2013.06.21 17:47 | buy | 3108 | 0.01 | 127.950 | 0.000 | 0.000 | ||
| 6212 | 2013.06.21 17:53 | buy | 3109 | 0.02 | 127.838 | 0.000 | 0.000 | ||
| 6213 | 2013.06.21 18:19 | close | 3106 | 0.03 | 128.120 | 0.000 | 0.000 | 1.09 | 13491.11 |
| 6214 | 2013.06.21 18:19 | close | 3109 | 0.02 | 128.120 | 0.000 | 0.000 | 4.91 | 13496.02 |
| 6215 | 2013.06.21 18:19 | close | 3105 | 0.02 | 128.120 | 0.000 | 0.000 | -2.74 | 13493.28 |
| 6216 | 2013.06.21 18:19 | close | 3104 | 0.01 | 128.120 | 0.000 | 0.000 | -2.49 | 13490.79 |
| 6217 | 2013.06.21 18:19 | close | 3107 | 0.01 | 128.120 | 0.000 | 0.000 | 0.65 | 13491.44 |
| 6218 | 2013.06.21 18:19 | close | 3108 | 0.01 | 128.120 | 0.000 | 0.000 | 1.48 | 13492.92 |
| 6219 | 2013.06.24 01:19 | sell | 3110 | 0.01 | 128.741 | 0.000 | 0.000 | ||
| 6220 | 2013.06.24 01:47 | sell | 3111 | 0.01 | 128.762 | 0.000 | 0.000 | ||
| 6221 | 2013.06.24 01:51 | sell | 3112 | 0.01 | 128.850 | 0.000 | 0.000 | ||
| 6222 | 2013.06.24 01:57 | sell | 3113 | 0.01 | 129.012 | 0.000 | 0.000 | ||
| 6223 | 2013.06.24 03:12 | close | 3113 | 0.01 | 128.800 | 0.000 | 0.000 | 1.84 | 13494.76 |
| 6224 | 2013.06.24 03:12 | close | 3110 | 0.01 | 128.800 | 0.000 | 0.000 | -0.51 | 13494.25 |
| 6225 | 2013.06.24 03:12 | close | 3111 | 0.01 | 128.800 | 0.000 | 0.000 | -0.33 | 13493.92 |
| 6226 | 2013.06.24 03:12 | close | 3112 | 0.01 | 128.800 | 0.000 | 0.000 | 0.44 | 13494.36 |
| 6227 | 2013.06.24 17:03 | buy | 3114 | 0.01 | 127.377 | 0.000 | 0.000 | ||
| 6228 | 2013.06.24 17:18 | buy | 3115 | 0.01 | 127.357 | 0.000 | 0.000 | ||
| 6229 | 2013.06.24 17:30 | close | 3115 | 0.01 | 127.548 | 0.000 | 0.000 | 1.66 | 13496.02 |
| 6230 | 2013.06.24 17:30 | close | 3114 | 0.01 | 127.548 | 0.000 | 0.000 | 1.49 | 13497.51 |
| 6231 | 2013.06.25 06:40 | buy | 3116 | 0.01 | 127.765 | 0.000 | 0.000 | ||
| 6232 | 2013.06.25 06:47 | buy | 3117 | 0.01 | 127.721 | 0.000 | 0.000 | ||
| 6233 | 2013.06.25 06:51 | buy | 3118 | 0.01 | 127.683 | 0.000 | 0.000 | ||
| 6234 | 2013.06.25 06:57 | buy | 3119 | 0.01 | 127.638 | 0.000 | 0.000 | ||
| 6235 | 2013.06.25 07:26 | close | 3119 | 0.01 | 127.809 | 0.000 | 0.000 | 1.48 | 13498.99 |
| 6236 | 2013.06.25 07:26 | close | 3116 | 0.01 | 127.809 | 0.000 | 0.000 | 0.38 | 13499.37 |
| 6237 | 2013.06.25 07:26 | close | 3117 | 0.01 | 127.809 | 0.000 | 0.000 | 0.76 | 13500.13 |
| 6238 | 2013.06.25 07:26 | close | 3118 | 0.01 | 127.809 | 0.000 | 0.000 | 1.09 | 13501.22 |
| 6239 | 2013.06.26 01:08 | sell | 3120 | 0.01 | 128.281 | 0.000 | 0.000 | ||
| 6240 | 2013.06.26 01:09 | sell | 3121 | 0.01 | 128.357 | 0.000 | 0.000 | ||
| 6241 | 2013.06.26 01:39 | close | 3121 | 0.01 | 128.285 | 0.000 | 0.000 | 0.62 | 13501.84 |
| 6242 | 2013.06.26 01:39 | close | 3120 | 0.01 | 128.285 | 0.000 | 0.000 | -0.04 | 13501.80 |
| 6243 | 2013.06.26 05:14 | buy | 3122 | 0.01 | 127.836 | 0.000 | 0.000 | ||
| 6244 | 2013.06.26 05:17 | buy | 3123 | 0.01 | 127.805 | 0.000 | 0.000 | ||
| 6245 | 2013.06.26 06:01 | buy | 3124 | 0.01 | 127.760 | 0.000 | 0.000 | ||
| 6246 | 2013.06.26 06:59 | close | 3124 | 0.01 | 127.829 | 0.000 | 0.000 | 0.60 | 13502.40 |
| 6247 | 2013.06.26 06:59 | close | 3122 | 0.01 | 127.829 | 0.000 | 0.000 | -0.06 | 13502.34 |
| 6248 | 2013.06.26 06:59 | close | 3123 | 0.01 | 127.829 | 0.000 | 0.000 | 0.21 | 13502.55 |
| 6249 | 2013.06.26 09:10 | buy | 3125 | 0.01 | 127.383 | 0.000 | 0.000 | ||
| 6250 | 2013.06.26 09:28 | close | 3125 | 0.01 | 127.487 | 0.000 | 0.000 | 0.91 | 13503.46 |
| 6251 | 2013.06.26 13:20 | buy | 3126 | 0.01 | 127.026 | 0.000 | 0.000 | ||
| 6252 | 2013.06.26 13:49 | close | 3126 | 0.01 | 127.104 | 0.000 | 0.000 | 0.68 | 13504.14 |
| 6253 | 2013.06.26 17:51 | buy | 3127 | 0.01 | 126.601 | 0.000 | 0.000 | ||
| 6254 | 2013.06.26 18:35 | close | 3127 | 0.01 | 126.734 | 0.000 | 0.000 | 1.15 | 13505.29 |
| 6255 | 2013.06.27 05:05 | sell | 3128 | 0.01 | 127.449 | 0.000 | 0.000 | ||
| 6256 | 2013.06.27 05:40 | close | 3128 | 0.01 | 127.413 | 0.000 | 0.000 | 0.31 | 13505.60 |
| 6257 | 2013.06.27 10:06 | sell | 3129 | 0.01 | 127.791 | 0.000 | 0.000 | ||
| 6258 | 2013.06.27 10:12 | sell | 3130 | 0.02 | 127.869 | 0.000 | 0.000 | ||
| 6259 | 2013.06.27 10:14 | sell | 3131 | 0.02 | 127.945 | 0.000 | 0.000 | ||
| 6260 | 2013.06.27 10:22 | sell | 3132 | 0.02 | 128.021 | 0.000 | 0.000 | ||
| 6261 | 2013.06.27 11:30 | close | 3132 | 0.02 | 127.830 | 0.000 | 0.000 | 3.32 | 13508.92 |
| 6262 | 2013.06.27 11:30 | close | 3131 | 0.02 | 127.830 | 0.000 | 0.000 | 2.00 | 13510.92 |
| 6263 | 2013.06.27 11:30 | close | 3130 | 0.02 | 127.830 | 0.000 | 0.000 | 0.68 | 13511.60 |
| 6264 | 2013.06.27 11:30 | close | 3129 | 0.01 | 127.830 | 0.000 | 0.000 | -0.34 | 13511.26 |
| 6265 | 2013.06.28 04:57 | sell | 3133 | 0.01 | 128.841 | 0.000 | 0.000 | ||
| 6266 | 2013.06.28 04:58 | sell | 3134 | 0.01 | 128.859 | 0.000 | 0.000 | ||
| 6267 | 2013.06.28 05:00 | sell | 3135 | 0.01 | 128.927 | 0.000 | 0.000 | ||
| 6268 | 2013.06.28 05:04 | sell | 3136 | 0.01 | 128.970 | 0.000 | 0.000 | ||
| 6269 | 2013.06.28 05:21 | sell | 3137 | 0.04 | 129.229 | 0.000 | 0.000 | ||
| 6270 | 2013.06.28 05:24 | sell | 3138 | 0.01 | 129.283 | 0.000 | 0.000 | ||
| 6271 | 2013.06.28 05:30 | sell | 3139 | 0.01 | 129.304 | 0.000 | 0.000 | ||
| 6272 | 2013.06.28 06:23 | close | 3137 | 0.04 | 129.069 | 0.000 | 0.000 | 5.56 | 13516.82 |
| 6273 | 2013.06.28 06:23 | close | 3139 | 0.01 | 129.069 | 0.000 | 0.000 | 2.04 | 13518.86 |
| 6274 | 2013.06.28 06:23 | close | 3134 | 0.01 | 129.069 | 0.000 | 0.000 | -1.83 | 13517.03 |
| 6275 | 2013.06.28 06:23 | close | 3135 | 0.01 | 129.069 | 0.000 | 0.000 | -1.24 | 13515.79 |
| 6276 | 2013.06.28 06:23 | close | 3136 | 0.01 | 129.069 | 0.000 | 0.000 | -0.86 | 13514.93 |
| 6277 | 2013.06.28 06:23 | close | 3133 | 0.01 | 129.069 | 0.000 | 0.000 | -1.98 | 13512.95 |
| 6278 | 2013.06.28 06:23 | close | 3138 | 0.01 | 129.069 | 0.000 | 0.000 | 1.86 | 13514.81 |
| 6279 | 2013.06.28 13:56 | sell | 3140 | 0.01 | 129.470 | 0.000 | 0.000 | ||
| 6280 | 2013.06.28 14:55 | close | 3140 | 0.01 | 129.393 | 0.000 | 0.000 | 0.67 | 13515.48 |
| 6281 | 2013.07.01 02:57 | sell | 3141 | 0.01 | 129.414 | 0.000 | 0.000 | ||
| 6282 | 2013.07.01 03:07 | close | 3141 | 0.01 | 129.254 | 0.000 | 0.000 | 1.39 | 13516.87 |
| 6283 | 2013.07.01 09:27 | sell | 3142 | 0.01 | 129.618 | 0.000 | 0.000 | ||
| 6284 | 2013.07.01 10:01 | close | 3142 | 0.01 | 129.573 | 0.000 | 0.000 | 0.39 | 13517.26 |
| 6285 | 2013.07.01 10:34 | sell | 3143 | 0.01 | 129.952 | 0.000 | 0.000 | ||
| 6286 | 2013.07.01 10:52 | sell | 3144 | 0.02 | 130.000 | 0.000 | 0.000 | ||
| 6287 | 2013.07.01 11:03 | close | 3144 | 0.02 | 129.895 | 0.000 | 0.000 | 1.83 | 13519.09 |
| 6288 | 2013.07.01 11:03 | close | 3143 | 0.01 | 129.895 | 0.000 | 0.000 | 0.49 | 13519.58 |
| 6289 | 2013.07.02 08:33 | sell | 3145 | 0.01 | 130.372 | 0.000 | 0.000 | ||
| 6290 | 2013.07.02 09:05 | sell | 3146 | 0.02 | 130.448 | 0.000 | 0.000 | ||
| 6291 | 2013.07.02 09:19 | close | 3146 | 0.02 | 130.371 | 0.000 | 0.000 | 1.34 | 13520.92 |
| 6292 | 2013.07.02 09:19 | close | 3145 | 0.01 | 130.371 | 0.000 | 0.000 | 0.01 | 13520.93 |
| 6293 | 2013.07.02 11:45 | buy | 3147 | 0.01 | 129.961 | 0.000 | 0.000 | ||
| 6294 | 2013.07.02 12:02 | buy | 3148 | 0.01 | 129.895 | 0.000 | 0.000 | ||
| 6295 | 2013.07.02 12:16 | close | 3148 | 0.01 | 130.003 | 0.000 | 0.000 | 0.94 | 13521.87 |
| 6296 | 2013.07.02 12:16 | close | 3147 | 0.01 | 130.003 | 0.000 | 0.000 | 0.36 | 13522.23 |
| 6297 | 2013.07.02 16:15 | sell | 3149 | 0.01 | 130.452 | 0.000 | 0.000 | ||
| 6298 | 2013.07.02 16:18 | sell | 3150 | 0.02 | 130.495 | 0.000 | 0.000 | ||
| 6299 | 2013.07.02 16:53 | close | 3150 | 0.02 | 130.454 | 0.000 | 0.000 | 0.71 | 13522.94 |
| 6300 | 2013.07.02 16:53 | close | 3149 | 0.01 | 130.454 | 0.000 | 0.000 | -0.01 | 13522.93 |
| 6301 | 2013.07.03 10:24 | buy | 3151 | 0.01 | 130.115 | 0.000 | 0.000 | ||
| 6302 | 2013.07.03 10:32 | buy | 3152 | 0.02 | 129.950 | 0.000 | 0.000 | ||
| 6303 | 2013.07.03 10:33 | buy | 3153 | 0.01 | 129.941 | 0.000 | 0.000 | ||
| 6304 | 2013.07.03 10:47 | buy | 3154 | 0.01 | 129.905 | 0.000 | 0.000 | ||
| 6305 | 2013.07.03 10:50 | buy | 3155 | 0.01 | 129.793 | 0.000 | 0.000 | ||
| 6306 | 2013.07.03 10:51 | buy | 3156 | 0.01 | 129.678 | 0.000 | 0.000 | ||
| 6307 | 2013.07.03 10:52 | buy | 3157 | 0.01 | 129.654 | 0.000 | 0.000 | ||
| 6308 | 2013.07.03 10:55 | buy | 3158 | 0.01 | 129.565 | 0.000 | 0.000 | ||
| 6309 | 2013.07.03 10:58 | buy | 3159 | 0.01 | 129.413 | 0.000 | 0.000 | ||
| 6310 | 2013.07.03 11:03 | buy | 3160 | 0.01 | 129.276 | 0.000 | 0.000 | ||
| 6311 | 2013.07.03 11:06 | buy | 3161 | 0.05 | 129.104 | 0.000 | 0.000 | ||
| 6312 | 2013.07.03 14:15 | buy | 3162 | 0.02 | 129.083 | 0.000 | 0.000 | ||
| 6313 | 2013.07.03 14:17 | buy | 3163 | 0.02 | 128.839 | 0.000 | 0.000 | ||
| 6314 | 2013.07.03 14:35 | buy | 3164 | 0.02 | 128.813 | 0.000 | 0.000 | ||
| 6315 | 2013.07.03 14:37 | buy | 3165 | 0.02 | 128.740 | 0.000 | 0.000 | ||
| 6316 | 2013.07.03 15:32 | close | 3161 | 0.05 | 129.398 | 0.000 | 0.000 | 12.77 | 13535.70 |
| 6317 | 2013.07.03 15:32 | close | 3165 | 0.02 | 129.398 | 0.000 | 0.000 | 11.44 | 13547.14 |
| 6318 | 2013.07.03 15:32 | close | 3152 | 0.02 | 129.398 | 0.000 | 0.000 | -9.59 | 13537.55 |
| 6319 | 2013.07.03 15:32 | close | 3164 | 0.02 | 129.398 | 0.000 | 0.000 | 10.17 | 13547.72 |
| 6320 | 2013.07.03 15:32 | close | 3163 | 0.02 | 129.398 | 0.000 | 0.000 | 9.72 | 13557.44 |
| 6321 | 2013.07.03 15:32 | close | 3162 | 0.02 | 129.398 | 0.000 | 0.000 | 5.48 | 13562.92 |
| 6322 | 2013.07.03 15:32 | close | 3157 | 0.01 | 129.398 | 0.000 | 0.000 | -2.23 | 13560.69 |
| 6323 | 2013.07.03 15:32 | close | 3151 | 0.01 | 129.398 | 0.000 | 0.000 | -6.24 | 13554.45 |
| 6324 | 2013.07.03 15:32 | close | 3159 | 0.01 | 129.398 | 0.000 | 0.000 | -0.13 | 13554.32 |
| 6325 | 2013.07.03 15:32 | close | 3160 | 0.01 | 129.398 | 0.000 | 0.000 | 1.06 | 13555.38 |
| 6326 | 2013.07.03 15:32 | close | 3156 | 0.01 | 129.398 | 0.000 | 0.000 | -2.44 | 13552.94 |
| 6327 | 2013.07.03 15:32 | close | 3155 | 0.01 | 129.398 | 0.000 | 0.000 | -3.44 | 13549.50 |
| 6328 | 2013.07.03 15:32 | close | 3154 | 0.01 | 129.398 | 0.000 | 0.000 | -4.41 | 13545.09 |
| 6329 | 2013.07.03 15:32 | close | 3153 | 0.01 | 129.398 | 0.000 | 0.000 | -4.72 | 13540.37 |
| 6330 | 2013.07.03 15:32 | close | 3158 | 0.01 | 129.398 | 0.000 | 0.000 | -1.46 | 13538.91 |
| 6331 | 2013.07.03 19:08 | sell | 3166 | 0.01 | 129.932 | 0.000 | 0.000 | ||
| 6332 | 2013.07.03 19:13 | sell | 3167 | 0.02 | 130.024 | 0.000 | 0.000 | ||
| 6333 | 2013.07.03 19:34 | sell | 3168 | 0.03 | 130.177 | 0.000 | 0.000 | ||
| 6334 | 2013.07.03 20:30 | close | 3168 | 0.03 | 130.042 | 0.000 | 0.000 | 3.52 | 13542.43 |
| 6335 | 2013.07.03 20:30 | close | 3167 | 0.02 | 130.042 | 0.000 | 0.000 | -0.32 | 13542.11 |
| 6336 | 2013.07.03 20:30 | close | 3166 | 0.01 | 130.042 | 0.000 | 0.000 | -0.95 | 13541.16 |
| 6337 | 2013.07.05 11:41 | buy | 3169 | 0.01 | 128.696 | 0.000 | 0.000 | ||
| 6338 | 2013.07.05 11:44 | buy | 3170 | 0.01 | 128.642 | 0.000 | 0.000 | ||
| 6339 | 2013.07.05 12:44 | close | 3170 | 0.01 | 128.817 | 0.000 | 0.000 | 1.52 | 13542.68 |
| 6340 | 2013.07.05 12:44 | close | 3169 | 0.01 | 128.817 | 0.000 | 0.000 | 1.05 | 13543.73 |
| 6341 | 2013.07.08 12:04 | sell | 3171 | 0.01 | 130.112 | 0.000 | 0.000 | ||
| 6342 | 2013.07.08 12:05 | sell | 3172 | 0.01 | 130.148 | 0.000 | 0.000 | ||
| 6343 | 2013.07.08 12:44 | close | 3172 | 0.01 | 130.096 | 0.000 | 0.000 | 0.45 | 13544.18 |
| 6344 | 2013.07.08 12:44 | close | 3171 | 0.01 | 130.096 | 0.000 | 0.000 | 0.14 | 13544.32 |
| 6345 | 2013.07.09 09:11 | sell | 3173 | 0.01 | 130.507 | 0.000 | 0.000 | ||
| 6346 | 2013.07.09 09:16 | sell | 3174 | 0.01 | 130.527 | 0.000 | 0.000 | ||
| 6347 | 2013.07.09 09:37 | close | 3174 | 0.01 | 130.373 | 0.000 | 0.000 | 1.34 | 13545.66 |
| 6348 | 2013.07.09 09:37 | close | 3173 | 0.01 | 130.373 | 0.000 | 0.000 | 1.16 | 13546.82 |
| 6349 | 2013.07.09 17:28 | buy | 3175 | 0.01 | 129.576 | 0.000 | 0.000 | ||
| 6350 | 2013.07.09 17:31 | buy | 3176 | 0.01 | 129.509 | 0.000 | 0.000 | ||
| 6351 | 2013.07.09 17:34 | buy | 3177 | 0.01 | 129.437 | 0.000 | 0.000 | ||
| 6352 | 2013.07.09 17:42 | buy | 3178 | 0.02 | 129.350 | 0.000 | 0.000 | ||
| 6353 | 2013.07.09 17:46 | buy | 3179 | 0.01 | 129.273 | 0.000 | 0.000 | ||
| 6354 | 2013.07.09 17:50 | buy | 3180 | 0.02 | 129.205 | 0.000 | 0.000 | ||
| 6355 | 2013.07.09 18:39 | buy | 3181 | 0.01 | 129.148 | 0.000 | 0.000 | ||
| 6356 | 2013.07.09 18:43 | buy | 3182 | 0.02 | 129.106 | 0.000 | 0.000 | ||
| 6357 | 2013.07.09 20:33 | buy | 3183 | 0.03 | 128.882 | 0.000 | 0.000 | ||
| 6358 | 2013.07.09 20:35 | buy | 3184 | 0.02 | 128.762 | 0.000 | 0.000 | ||
| 6359 | 2013.07.09 22:47 | close | 3183 | 0.03 | 129.200 | 0.000 | 0.000 | 8.29 | 13555.11 |
| 6360 | 2013.07.09 22:47 | close | 3180 | 0.02 | 129.200 | 0.000 | 0.000 | -0.08 | 13555.03 |
| 6361 | 2013.07.09 22:47 | close | 3184 | 0.02 | 129.200 | 0.000 | 0.000 | 7.62 | 13562.65 |
| 6362 | 2013.07.09 22:47 | close | 3182 | 0.02 | 129.200 | 0.000 | 0.000 | 1.64 | 13564.29 |
| 6363 | 2013.07.09 22:47 | close | 3178 | 0.02 | 129.200 | 0.000 | 0.000 | -2.60 | 13561.69 |
| 6364 | 2013.07.09 22:47 | close | 3175 | 0.01 | 129.200 | 0.000 | 0.000 | -3.27 | 13558.42 |
| 6365 | 2013.07.09 22:47 | close | 3181 | 0.01 | 129.200 | 0.000 | 0.000 | 0.45 | 13558.87 |
| 6366 | 2013.07.09 22:47 | close | 3177 | 0.01 | 129.200 | 0.000 | 0.000 | -2.06 | 13556.81 |
| 6367 | 2013.07.09 22:47 | close | 3176 | 0.01 | 129.200 | 0.000 | 0.000 | -2.69 | 13554.12 |
| 6368 | 2013.07.09 22:47 | close | 3179 | 0.01 | 129.200 | 0.000 | 0.000 | -0.64 | 13553.48 |
| 6369 | 2013.07.10 07:10 | buy | 3185 | 0.01 | 128.998 | 0.000 | 0.000 | ||
| 6370 | 2013.07.10 07:13 | buy | 3186 | 0.01 | 128.948 | 0.000 | 0.000 | ||
| 6371 | 2013.07.10 07:35 | close | 3186 | 0.01 | 129.054 | 0.000 | 0.000 | 0.92 | 13554.40 |
| 6372 | 2013.07.10 07:35 | close | 3185 | 0.01 | 129.054 | 0.000 | 0.000 | 0.48 | 13554.88 |
| 6373 | 2013.07.10 15:55 | sell | 3187 | 0.01 | 128.609 | 0.000 | 0.000 | ||
| 6374 | 2013.07.10 16:18 | sell | 3188 | 0.01 | 128.647 | 0.000 | 0.000 | ||
| 6375 | 2013.07.10 16:38 | sell | 3189 | 0.01 | 128.731 | 0.000 | 0.000 | ||
| 6376 | 2013.07.10 16:59 | sell | 3190 | 0.03 | 128.872 | 0.000 | 0.000 | ||
| 6377 | 2013.07.10 17:19 | close | 3190 | 0.03 | 128.722 | 0.000 | 0.000 | 3.91 | 13558.79 |
| 6378 | 2013.07.10 17:19 | close | 3187 | 0.01 | 128.722 | 0.000 | 0.000 | -0.98 | 13557.81 |
| 6379 | 2013.07.10 17:19 | close | 3188 | 0.01 | 128.722 | 0.000 | 0.000 | -0.65 | 13557.16 |
| 6380 | 2013.07.10 17:19 | close | 3189 | 0.01 | 128.722 | 0.000 | 0.000 | 0.08 | 13557.24 |
| 6381 | 2013.07.11 00:44 | sell | 3191 | 0.01 | 129.668 | 0.000 | 0.000 | ||
| 6382 | 2013.07.11 00:45 | sell | 3192 | 0.01 | 129.752 | 0.000 | 0.000 | ||
| 6383 | 2013.07.11 01:03 | close | 3192 | 0.01 | 129.546 | 0.000 | 0.000 | 1.79 | 13559.03 |
| 6384 | 2013.07.11 01:03 | close | 3191 | 0.01 | 129.546 | 0.000 | 0.000 | 1.06 | 13560.09 |
| 6385 | 2013.07.11 15:56 | buy | 3193 | 0.01 | 129.179 | 0.000 | 0.000 | ||
| 6386 | 2013.07.11 16:20 | close | 3193 | 0.01 | 129.334 | 0.000 | 0.000 | 1.35 | 13561.44 |
| 6387 | 2013.07.11 21:58 | sell | 3194 | 0.01 | 129.680 | 0.000 | 0.000 | ||
| 6388 | 2013.07.11 22:02 | sell | 3195 | 0.01 | 129.708 | 0.000 | 0.000 | ||
| 6389 | 2013.07.11 22:08 | close | 3195 | 0.01 | 129.441 | 0.000 | 0.000 | 2.32 | 13563.76 |
| 6390 | 2013.07.11 22:08 | close | 3194 | 0.01 | 129.441 | 0.000 | 0.000 | 2.08 | 13565.84 |
| 6391 | 2013.07.12 09:22 | buy | 3196 | 0.01 | 129.252 | 0.000 | 0.000 | ||
| 6392 | 2013.07.12 09:43 | close | 3196 | 0.01 | 129.389 | 0.000 | 0.000 | 1.19 | 13567.03 |
| 6393 | 2013.07.12 17:00 | buy | 3197 | 0.01 | 129.006 | 0.000 | 0.000 | ||
| 6394 | 2013.07.12 17:23 | close | 3197 | 0.01 | 129.269 | 0.000 | 0.000 | 2.28 | 13569.31 |
| 6395 | 2013.07.15 11:33 | sell | 3198 | 0.01 | 130.229 | 0.000 | 0.000 | ||
| 6396 | 2013.07.15 11:51 | close | 3198 | 0.01 | 130.029 | 0.000 | 0.000 | 1.74 | 13571.05 |
| 6397 | 2013.07.15 15:17 | sell | 3199 | 0.01 | 130.660 | 0.000 | 0.000 | ||
| 6398 | 2013.07.15 16:10 | close | 3199 | 0.01 | 130.500 | 0.000 | 0.000 | 1.39 | 13572.44 |
| 6399 | 2013.07.16 09:36 | sell | 3200 | 0.01 | 130.629 | 0.000 | 0.000 | ||
| 6400 | 2013.07.16 10:15 | sell | 3201 | 0.03 | 130.772 | 0.000 | 0.000 | ||
| 6401 | 2013.07.16 10:31 | close | 3201 | 0.03 | 130.620 | 0.000 | 0.000 | 3.96 | 13576.40 |
| 6402 | 2013.07.16 10:31 | close | 3200 | 0.01 | 130.620 | 0.000 | 0.000 | 0.07 | 13576.47 |
| 6403 | 2013.07.17 10:41 | sell | 3202 | 0.01 | 131.125 | 0.000 | 0.000 | ||
| 6404 | 2013.07.17 11:32 | sell | 3203 | 0.02 | 131.288 | 0.000 | 0.000 | ||
| 6405 | 2013.07.17 11:42 | close | 3203 | 0.02 | 131.083 | 0.000 | 0.000 | 3.56 | 13580.03 |
| 6406 | 2013.07.17 11:42 | close | 3202 | 0.01 | 131.083 | 0.000 | 0.000 | 0.36 | 13580.39 |
| 6407 | 2013.07.17 16:10 | buy | 3204 | 0.01 | 130.710 | 0.000 | 0.000 | ||
| 6408 | 2013.07.17 16:32 | buy | 3205 | 0.05 | 130.374 | 0.000 | 0.000 | ||
| 6409 | 2013.07.17 17:00 | close | 3205 | 0.05 | 130.598 | 0.000 | 0.000 | 9.73 | 13590.12 |
| 6410 | 2013.07.17 17:00 | close | 3204 | 0.01 | 130.598 | 0.000 | 0.000 | -0.98 | 13589.14 |
| 6411 | 2013.07.18 10:06 | sell | 3206 | 0.01 | 131.448 | 0.000 | 0.000 | ||
| 6412 | 2013.07.18 10:40 | close | 3206 | 0.01 | 131.342 | 0.000 | 0.000 | 0.92 | 13590.06 |
| 6413 | 2013.07.18 17:59 | sell | 3207 | 0.01 | 131.714 | 0.000 | 0.000 | ||
| 6414 | 2013.07.18 18:13 | close | 3207 | 0.01 | 131.595 | 0.000 | 0.000 | 1.03 | 13591.09 |
| 6415 | 2013.07.19 03:24 | sell | 3208 | 0.01 | 132.069 | 0.000 | 0.000 | ||
| 6416 | 2013.07.19 03:46 | close | 3208 | 0.01 | 131.961 | 0.000 | 0.000 | 0.94 | 13592.03 |
| 6417 | 2013.07.23 12:47 | sell | 3209 | 0.01 | 131.675 | 0.000 | 0.000 | ||
| 6418 | 2013.07.23 12:49 | sell | 3210 | 0.01 | 131.720 | 0.000 | 0.000 | ||
| 6419 | 2013.07.23 13:42 | close | 3210 | 0.01 | 131.666 | 0.000 | 0.000 | 0.46 | 13592.49 |
| 6420 | 2013.07.23 13:42 | close | 3209 | 0.01 | 131.666 | 0.000 | 0.000 | 0.07 | 13592.56 |
| 6421 | 2013.07.23 14:43 | sell | 3211 | 0.01 | 131.975 | 0.000 | 0.000 | ||
| 6422 | 2013.07.23 15:08 | close | 3211 | 0.01 | 131.902 | 0.000 | 0.000 | 0.63 | 13593.19 |
| 6423 | 2013.07.24 10:35 | sell | 3212 | 0.01 | 132.207 | 0.000 | 0.000 | ||
| 6424 | 2013.07.24 10:42 | sell | 3213 | 0.02 | 132.273 | 0.000 | 0.000 | ||
| 6425 | 2013.07.24 10:51 | sell | 3214 | 0.02 | 132.317 | 0.000 | 0.000 | ||
| 6426 | 2013.07.24 11:10 | sell | 3215 | 0.01 | 132.348 | 0.000 | 0.000 | ||
| 6427 | 2013.07.24 11:20 | sell | 3216 | 0.01 | 132.405 | 0.000 | 0.000 | ||
| 6428 | 2013.07.24 11:42 | sell | 3217 | 0.02 | 132.497 | 0.000 | 0.000 | ||
| 6429 | 2013.07.24 11:58 | sell | 3218 | 0.01 | 132.543 | 0.000 | 0.000 | ||
| 6430 | 2013.07.24 13:12 | close | 3217 | 0.02 | 132.337 | 0.000 | 0.000 | 2.78 | 13595.97 |
| 6431 | 2013.07.24 13:12 | close | 3214 | 0.02 | 132.337 | 0.000 | 0.000 | -0.34 | 13595.63 |
| 6432 | 2013.07.24 13:12 | close | 3213 | 0.02 | 132.337 | 0.000 | 0.000 | -1.11 | 13594.52 |
| 6433 | 2013.07.24 13:12 | close | 3218 | 0.01 | 132.337 | 0.000 | 0.000 | 1.79 | 13596.31 |
| 6434 | 2013.07.24 13:12 | close | 3215 | 0.01 | 132.337 | 0.000 | 0.000 | 0.09 | 13596.40 |
| 6435 | 2013.07.24 13:12 | close | 3216 | 0.01 | 132.337 | 0.000 | 0.000 | 0.59 | 13596.99 |
| 6436 | 2013.07.24 13:12 | close | 3212 | 0.01 | 132.337 | 0.000 | 0.000 | -1.13 | 13595.86 |
| 6437 | 2013.07.25 05:12 | buy | 3219 | 0.01 | 132.044 | 0.000 | 0.000 | ||
| 6438 | 2013.07.25 05:31 | close | 3219 | 0.01 | 132.197 | 0.000 | 0.000 | 1.33 | 13597.19 |
| 6439 | 2013.07.25 12:20 | buy | 3220 | 0.01 | 131.712 | 0.000 | 0.000 | ||
| 6440 | 2013.07.25 12:47 | buy | 3221 | 0.01 | 131.680 | 0.000 | 0.000 | ||
| 6441 | 2013.07.25 13:04 | buy | 3222 | 0.01 | 131.637 | 0.000 | 0.000 | ||
| 6442 | 2013.07.25 13:18 | close | 3222 | 0.01 | 131.737 | 0.000 | 0.000 | 0.87 | 13598.06 |
| 6443 | 2013.07.25 13:18 | close | 3220 | 0.01 | 131.737 | 0.000 | 0.000 | 0.22 | 13598.28 |
| 6444 | 2013.07.25 13:18 | close | 3221 | 0.01 | 131.737 | 0.000 | 0.000 | 0.49 | 13598.77 |
| 6445 | 2013.07.26 06:46 | buy | 3223 | 0.01 | 131.136 | 0.000 | 0.000 | ||
| 6446 | 2013.07.26 07:06 | close | 3223 | 0.01 | 131.277 | 0.000 | 0.000 | 1.22 | 13599.99 |
| 6447 | 2013.07.26 17:03 | buy | 3224 | 0.01 | 130.278 | 0.000 | 0.000 | ||
| 6448 | 2013.07.26 17:27 | buy | 3225 | 0.02 | 130.191 | 0.000 | 0.000 | ||
| 6449 | 2013.07.26 17:30 | buy | 3226 | 0.01 | 130.138 | 0.000 | 0.000 | ||
| 6450 | 2013.07.26 17:44 | close | 3225 | 0.02 | 130.318 | 0.000 | 0.000 | 2.21 | 13602.20 |
| 6451 | 2013.07.26 17:44 | close | 3226 | 0.01 | 130.318 | 0.000 | 0.000 | 1.56 | 13603.76 |
| 6452 | 2013.07.26 17:44 | close | 3224 | 0.01 | 130.318 | 0.000 | 0.000 | 0.35 | 13604.11 |
| 6453 | 2013.07.30 03:28 | sell | 3227 | 0.01 | 130.178 | 0.000 | 0.000 | ||
| 6454 | 2013.07.30 03:39 | close | 3227 | 0.01 | 130.089 | 0.000 | 0.000 | 0.78 | 13604.89 |
| 6455 | 2013.07.30 07:13 | sell | 3228 | 0.01 | 130.440 | 0.000 | 0.000 | ||
| 6456 | 2013.07.30 07:17 | sell | 3229 | 0.01 | 130.469 | 0.000 | 0.000 | ||
| 6457 | 2013.07.30 07:56 | close | 3229 | 0.01 | 130.313 | 0.000 | 0.000 | 1.35 | 13606.24 |
| 6458 | 2013.07.30 07:56 | close | 3228 | 0.01 | 130.313 | 0.000 | 0.000 | 1.10 | 13607.34 |
| 6459 | 2013.07.30 14:06 | buy | 3230 | 0.01 | 129.975 | 0.000 | 0.000 | ||
| 6460 | 2013.07.30 14:41 | close | 3230 | 0.01 | 130.042 | 0.000 | 0.000 | 0.58 | 13607.92 |
| 6461 | 2013.07.31 09:22 | buy | 3231 | 0.01 | 129.613 | 0.000 | 0.000 | ||
| 6462 | 2013.07.31 09:43 | close | 3231 | 0.01 | 129.712 | 0.000 | 0.000 | 0.86 | 13608.78 |
| 6463 | 2013.07.31 13:47 | buy | 3232 | 0.01 | 129.362 | 0.000 | 0.000 | ||
| 6464 | 2013.07.31 14:09 | close | 3232 | 0.01 | 129.448 | 0.000 | 0.000 | 0.75 | 13609.53 |
| 6465 | 2013.07.31 17:59 | sell | 3233 | 0.01 | 130.474 | 0.000 | 0.000 | ||
| 6466 | 2013.07.31 18:02 | sell | 3234 | 0.01 | 130.542 | 0.000 | 0.000 | ||
| 6467 | 2013.07.31 18:29 | close | 3234 | 0.01 | 130.451 | 0.000 | 0.000 | 0.79 | 13610.32 |
| 6468 | 2013.07.31 18:29 | close | 3233 | 0.01 | 130.451 | 0.000 | 0.000 | 0.20 | 13610.52 |
| 6469 | 2013.07.31 22:31 | buy | 3235 | 0.01 | 130.218 | 0.000 | 0.000 | ||
| 6470 | 2013.07.31 22:39 | buy | 3236 | 0.01 | 130.182 | 0.000 | 0.000 | ||
| 6471 | 2013.07.31 22:49 | close | 3236 | 0.01 | 130.270 | 0.000 | 0.000 | 0.76 | 13611.28 |
| 6472 | 2013.07.31 22:49 | close | 3235 | 0.01 | 130.270 | 0.000 | 0.000 | 0.45 | 13611.73 |
| 6473 | 2013.08.01 05:06 | sell | 3237 | 0.01 | 130.435 | 0.000 | 0.000 | ||
| 6474 | 2013.08.01 05:20 | sell | 3238 | 0.01 | 130.485 | 0.000 | 0.000 | ||
| 6475 | 2013.08.01 06:03 | close | 3238 | 0.01 | 130.382 | 0.000 | 0.000 | 0.89 | 13612.62 |
| 6476 | 2013.08.01 06:03 | close | 3237 | 0.01 | 130.382 | 0.000 | 0.000 | 0.46 | 13613.08 |
| 6477 | 2013.08.01 09:47 | sell | 3239 | 0.01 | 130.844 | 0.000 | 0.000 | ||
| 6478 | 2013.08.01 09:48 | sell | 3240 | 0.01 | 130.875 | 0.000 | 0.000 | ||
| 6479 | 2013.08.01 09:51 | sell | 3241 | 0.01 | 130.919 | 0.000 | 0.000 | ||
| 6480 | 2013.08.01 10:20 | close | 3241 | 0.01 | 130.669 | 0.000 | 0.000 | 2.17 | 13615.25 |
| 6481 | 2013.08.01 10:20 | close | 3239 | 0.01 | 130.669 | 0.000 | 0.000 | 1.52 | 13616.77 |
| 6482 | 2013.08.01 10:20 | close | 3240 | 0.01 | 130.669 | 0.000 | 0.000 | 1.79 | 13618.56 |
| 6483 | 2013.08.01 16:46 | sell | 3242 | 0.01 | 131.258 | 0.000 | 0.000 | ||
| 6484 | 2013.08.01 16:51 | sell | 3243 | 0.01 | 131.316 | 0.000 | 0.000 | ||
| 6485 | 2013.08.01 17:13 | sell | 3244 | 0.01 | 131.385 | 0.000 | 0.000 | ||
| 6486 | 2013.08.01 17:41 | close | 3244 | 0.01 | 131.247 | 0.000 | 0.000 | 1.20 | 13619.76 |
| 6487 | 2013.08.01 17:41 | close | 3242 | 0.01 | 131.247 | 0.000 | 0.000 | 0.10 | 13619.86 |
| 6488 | 2013.08.01 17:41 | close | 3243 | 0.01 | 131.247 | 0.000 | 0.000 | 0.60 | 13620.46 |
| 6489 | 2013.08.02 09:50 | sell | 3245 | 0.01 | 131.675 | 0.000 | 0.000 | ||
| 6490 | 2013.08.02 09:53 | sell | 3246 | 0.01 | 131.702 | 0.000 | 0.000 | ||
| 6491 | 2013.08.02 10:00 | sell | 3247 | 0.03 | 131.825 | 0.000 | 0.000 | ||
| 6492 | 2013.08.02 10:13 | close | 3247 | 0.03 | 131.661 | 0.000 | 0.000 | 4.27 | 13624.73 |
| 6493 | 2013.08.02 10:13 | close | 3245 | 0.01 | 131.661 | 0.000 | 0.000 | 0.12 | 13624.85 |
| 6494 | 2013.08.02 10:13 | close | 3246 | 0.01 | 131.661 | 0.000 | 0.000 | 0.36 | 13625.21 |
| 6495 | 2013.08.05 09:16 | buy | 3248 | 0.01 | 130.803 | 0.000 | 0.000 | ||
| 6496 | 2013.08.05 09:24 | buy | 3249 | 0.02 | 130.687 | 0.000 | 0.000 | ||
| 6497 | 2013.08.05 09:46 | buy | 3250 | 0.01 | 130.585 | 0.000 | 0.000 | ||
| 6498 | 2013.08.05 10:26 | close | 3249 | 0.02 | 130.719 | 0.000 | 0.000 | 0.56 | 13625.77 |
| 6499 | 2013.08.05 10:26 | close | 3250 | 0.01 | 130.719 | 0.000 | 0.000 | 1.16 | 13626.93 |
| 6500 | 2013.08.05 10:26 | close | 3248 | 0.01 | 130.719 | 0.000 | 0.000 | -0.73 | 13626.20 |
| 6501 | 2013.08.05 23:47 | buy | 3251 | 0.01 | 130.207 | 0.000 | 0.000 | ||
| 6502 | 2013.08.05 23:59 | close | 3251 | 0.01 | 130.310 | 0.000 | 0.000 | 0.90 | 13627.10 |
| 6503 | 2013.08.06 05:21 | buy | 3252 | 0.01 | 129.877 | 0.000 | 0.000 | ||
| 6504 | 2013.08.06 06:26 | close | 3252 | 0.01 | 129.931 | 0.000 | 0.000 | 0.47 | 13627.57 |
| 6505 | 2013.08.06 07:24 | sell | 3253 | 0.01 | 130.259 | 0.000 | 0.000 | ||
| 6506 | 2013.08.06 07:33 | sell | 3254 | 0.02 | 130.330 | 0.000 | 0.000 | ||
| 6507 | 2013.08.06 08:06 | close | 3254 | 0.02 | 130.235 | 0.000 | 0.000 | 1.65 | 13629.22 |
| 6508 | 2013.08.06 08:06 | close | 3253 | 0.01 | 130.235 | 0.000 | 0.000 | 0.21 | 13629.43 |
| 6509 | 2013.08.07 10:05 | buy | 3255 | 0.01 | 128.906 | 0.000 | 0.000 | ||
| 6510 | 2013.08.07 10:19 | buy | 3256 | 0.02 | 128.793 | 0.000 | 0.000 | ||
| 6511 | 2013.08.07 10:34 | buy | 3257 | 0.01 | 128.749 | 0.000 | 0.000 | ||
| 6512 | 2013.08.07 10:40 | buy | 3258 | 0.02 | 128.608 | 0.000 | 0.000 | ||
| 6513 | 2013.08.07 11:46 | close | 3258 | 0.02 | 128.766 | 0.000 | 0.000 | 2.74 | 13632.17 |
| 6514 | 2013.08.07 11:46 | close | 3256 | 0.02 | 128.766 | 0.000 | 0.000 | -0.47 | 13631.70 |
| 6515 | 2013.08.07 11:46 | close | 3255 | 0.01 | 128.766 | 0.000 | 0.000 | -1.22 | 13630.48 |
| 6516 | 2013.08.07 11:46 | close | 3257 | 0.01 | 128.766 | 0.000 | 0.000 | 0.15 | 13630.63 |
| 6517 | 2013.08.08 03:14 | sell | 3259 | 0.01 | 129.019 | 0.000 | 0.000 | ||
| 6518 | 2013.08.08 03:48 | close | 3259 | 0.01 | 128.915 | 0.000 | 0.000 | 0.90 | 13631.53 |
| 6519 | 2013.08.08 09:00 | buy | 3260 | 0.01 | 128.415 | 0.000 | 0.000 | ||
| 6520 | 2013.08.08 09:08 | close | 3260 | 0.01 | 128.522 | 0.000 | 0.000 | 0.93 | 13632.46 |
| 6521 | 2013.08.08 19:45 | sell | 3261 | 0.01 | 128.897 | 0.000 | 0.000 | ||
| 6522 | 2013.08.08 20:00 | sell | 3262 | 0.01 | 128.989 | 0.000 | 0.000 | ||
| 6523 | 2013.08.08 20:44 | close | 3262 | 0.01 | 128.865 | 0.000 | 0.000 | 1.07 | 13633.53 |
| 6524 | 2013.08.08 20:44 | close | 3261 | 0.01 | 128.865 | 0.000 | 0.000 | 0.27 | 13633.80 |
| 6525 | 2013.08.08 21:57 | sell | 3263 | 0.01 | 129.192 | 0.000 | 0.000 | ||
| 6526 | 2013.08.08 22:14 | sell | 3264 | 0.01 | 129.210 | 0.000 | 0.000 | ||
| 6527 | 2013.08.08 22:32 | sell | 3265 | 0.02 | 129.305 | 0.000 | 0.000 | ||
| 6528 | 2013.08.08 22:37 | sell | 3266 | 0.02 | 129.357 | 0.000 | 0.000 | ||
| 6529 | 2013.08.08 23:22 | close | 3266 | 0.02 | 129.249 | 0.000 | 0.000 | 1.87 | 13635.67 |
| 6530 | 2013.08.08 23:22 | close | 3265 | 0.02 | 129.249 | 0.000 | 0.000 | 0.97 | 13636.64 |
| 6531 | 2013.08.08 23:22 | close | 3263 | 0.01 | 129.249 | 0.000 | 0.000 | -0.49 | 13636.15 |
| 6532 | 2013.08.08 23:22 | close | 3264 | 0.01 | 129.249 | 0.000 | 0.000 | -0.34 | 13635.81 |
| 6533 | 2013.08.09 06:37 | buy | 3267 | 0.01 | 128.953 | 0.000 | 0.000 | ||
| 6534 | 2013.08.09 07:04 | close | 3267 | 0.01 | 129.090 | 0.000 | 0.000 | 1.19 | 13637.00 |
| 6535 | 2013.08.09 13:20 | buy | 3268 | 0.01 | 129.015 | 0.000 | 0.000 | ||
| 6536 | 2013.08.09 13:55 | close | 3268 | 0.01 | 129.075 | 0.000 | 0.000 | 0.52 | 13637.52 |
| 6537 | 2013.08.09 15:45 | buy | 3269 | 0.01 | 128.728 | 0.000 | 0.000 | ||
| 6538 | 2013.08.09 16:04 | buy | 3270 | 0.01 | 128.661 | 0.000 | 0.000 | ||
| 6539 | 2013.08.09 16:35 | close | 3270 | 0.01 | 128.757 | 0.000 | 0.000 | 0.83 | 13638.35 |
| 6540 | 2013.08.09 16:35 | close | 3269 | 0.01 | 128.757 | 0.000 | 0.000 | 0.25 | 13638.60 |
| 6541 | 2013.08.12 17:05 | buy | 3271 | 0.01 | 128.351 | 0.000 | 0.000 | ||
| 6542 | 2013.08.12 17:57 | close | 3271 | 0.01 | 128.397 | 0.000 | 0.000 | 0.40 | 13639.00 |
| 6543 | 2013.08.13 01:43 | sell | 3272 | 0.01 | 129.318 | 0.000 | 0.000 | ||
| 6544 | 2013.08.13 01:59 | close | 3272 | 0.01 | 129.201 | 0.000 | 0.000 | 1.01 | 13640.01 |
| 6545 | 2013.08.13 08:11 | sell | 3273 | 0.01 | 129.693 | 0.000 | 0.000 | ||
| 6546 | 2013.08.13 08:23 | sell | 3274 | 0.01 | 129.716 | 0.000 | 0.000 | ||
| 6547 | 2013.08.13 09:27 | close | 3274 | 0.01 | 129.683 | 0.000 | 0.000 | 0.29 | 13640.30 |
| 6548 | 2013.08.13 09:27 | close | 3273 | 0.01 | 129.683 | 0.000 | 0.000 | 0.09 | 13640.39 |
| 6549 | 2013.08.13 11:22 | sell | 3275 | 0.01 | 130.052 | 0.000 | 0.000 | ||
| 6550 | 2013.08.13 12:04 | sell | 3276 | 0.03 | 130.300 | 0.000 | 0.000 | ||
| 6551 | 2013.08.13 13:23 | sell | 3277 | 0.01 | 130.353 | 0.000 | 0.000 | ||
| 6552 | 2013.08.13 14:47 | close | 3276 | 0.03 | 130.235 | 0.000 | 0.000 | 1.70 | 13642.09 |
| 6553 | 2013.08.13 14:47 | close | 3277 | 0.01 | 130.235 | 0.000 | 0.000 | 1.03 | 13643.12 |
| 6554 | 2013.08.13 14:47 | close | 3275 | 0.01 | 130.235 | 0.000 | 0.000 | -1.59 | 13641.53 |
| 6555 | 2013.08.13 16:56 | buy | 3278 | 0.01 | 130.058 | 0.000 | 0.000 | ||
| 6556 | 2013.08.13 17:09 | buy | 3279 | 0.02 | 129.873 | 0.000 | 0.000 | ||
| 6557 | 2013.08.13 17:11 | buy | 3280 | 0.01 | 129.800 | 0.000 | 0.000 | ||
| 6558 | 2013.08.13 17:22 | buy | 3281 | 0.01 | 129.775 | 0.000 | 0.000 | ||
| 6559 | 2013.08.13 17:37 | close | 3279 | 0.02 | 129.926 | 0.000 | 0.000 | 0.93 | 13642.46 |
| 6560 | 2013.08.13 17:37 | close | 3281 | 0.01 | 129.926 | 0.000 | 0.000 | 1.31 | 13643.77 |
| 6561 | 2013.08.13 17:37 | close | 3278 | 0.01 | 129.926 | 0.000 | 0.000 | -1.15 | 13642.62 |
| 6562 | 2013.08.13 17:37 | close | 3280 | 0.01 | 129.926 | 0.000 | 0.000 | 1.09 | 13643.71 |
| 6563 | 2013.08.13 21:24 | sell | 3282 | 0.01 | 130.323 | 0.000 | 0.000 | ||
| 6564 | 2013.08.13 21:33 | close | 3282 | 0.01 | 130.243 | 0.000 | 0.000 | 0.70 | 13644.41 |
| 6565 | 2013.08.14 06:39 | buy | 3283 | 0.01 | 129.948 | 0.000 | 0.000 | ||
| 6566 | 2013.08.14 07:10 | buy | 3284 | 0.01 | 129.887 | 0.000 | 0.000 | ||
| 6567 | 2013.08.14 07:34 | close | 3284 | 0.01 | 129.949 | 0.000 | 0.000 | 0.54 | 13644.95 |
| 6568 | 2013.08.14 07:34 | close | 3283 | 0.01 | 129.949 | 0.000 | 0.000 | 0.01 | 13644.96 |
| 6569 | 2013.08.14 08:51 | sell | 3285 | 0.01 | 130.610 | 0.000 | 0.000 | ||
| 6570 | 2013.08.14 09:11 | close | 3285 | 0.01 | 130.513 | 0.000 | 0.000 | 0.84 | 13645.80 |
| 6571 | 2013.08.15 04:48 | sell | 3286 | 0.01 | 130.344 | 0.000 | 0.000 | ||
| 6572 | 2013.08.15 04:55 | close | 3286 | 0.01 | 130.074 | 0.000 | 0.000 | 2.35 | 13648.15 |
| 6573 | 2013.08.15 14:54 | sell | 3287 | 0.01 | 130.479 | 0.000 | 0.000 | ||
| 6574 | 2013.08.15 15:26 | sell | 3288 | 0.02 | 130.576 | 0.000 | 0.000 | ||
| 6575 | 2013.08.15 15:32 | sell | 3289 | 0.02 | 130.672 | 0.000 | 0.000 | ||
| 6576 | 2013.08.15 15:38 | close | 3289 | 0.02 | 130.469 | 0.000 | 0.000 | 3.53 | 13651.68 |
| 6577 | 2013.08.15 15:38 | close | 3288 | 0.02 | 130.469 | 0.000 | 0.000 | 1.86 | 13653.54 |
| 6578 | 2013.08.15 15:38 | close | 3287 | 0.01 | 130.469 | 0.000 | 0.000 | 0.09 | 13653.63 |
| 6579 | 2013.08.15 17:08 | buy | 3290 | 0.01 | 129.588 | 0.000 | 0.000 | ||
| 6580 | 2013.08.15 17:33 | buy | 3291 | 0.01 | 129.518 | 0.000 | 0.000 | ||
| 6581 | 2013.08.15 17:47 | buy | 3292 | 0.01 | 129.501 | 0.000 | 0.000 | ||
| 6582 | 2013.08.15 18:00 | close | 3292 | 0.01 | 129.636 | 0.000 | 0.000 | 1.17 | 13654.80 |
| 6583 | 2013.08.15 18:00 | close | 3290 | 0.01 | 129.636 | 0.000 | 0.000 | 0.42 | 13655.22 |
| 6584 | 2013.08.15 18:00 | close | 3291 | 0.01 | 129.636 | 0.000 | 0.000 | 1.02 | 13656.24 |
| 6585 | 2013.08.16 10:54 | buy | 3293 | 0.01 | 129.857 | 0.000 | 0.000 | ||
| 6586 | 2013.08.16 11:37 | close | 3293 | 0.01 | 129.955 | 0.000 | 0.000 | 0.85 | 13657.09 |
| 6587 | 2013.08.19 12:52 | sell | 3294 | 0.01 | 130.405 | 0.000 | 0.000 | ||
| 6588 | 2013.08.19 13:01 | sell | 3295 | 0.01 | 130.501 | 0.000 | 0.000 | ||
| 6589 | 2013.08.19 13:08 | sell | 3296 | 0.05 | 130.788 | 0.000 | 0.000 | ||
| 6590 | 2013.08.19 13:11 | sell | 3297 | 0.03 | 130.954 | 0.000 | 0.000 | ||
| 6591 | 2013.08.19 14:36 | close | 3296 | 0.05 | 130.747 | 0.000 | 0.000 | 1.78 | 13658.87 |
| 6592 | 2013.08.19 14:36 | close | 3297 | 0.03 | 130.747 | 0.000 | 0.000 | 5.40 | 13664.27 |
| 6593 | 2013.08.19 14:36 | close | 3295 | 0.01 | 130.747 | 0.000 | 0.000 | -2.14 | 13662.13 |
| 6594 | 2013.08.19 14:36 | close | 3294 | 0.01 | 130.747 | 0.000 | 0.000 | -2.97 | 13659.16 |
| 6595 | 2013.08.19 21:05 | buy | 3298 | 0.01 | 130.279 | 0.000 | 0.000 | ||
| 6596 | 2013.08.19 21:58 | buy | 3299 | 0.02 | 130.198 | 0.000 | 0.000 | ||
| 6597 | 2013.08.19 22:24 | close | 3299 | 0.02 | 130.247 | 0.000 | 0.000 | 0.85 | 13660.01 |
| 6598 | 2013.08.19 22:24 | close | 3298 | 0.01 | 130.247 | 0.000 | 0.000 | -0.28 | 13659.73 |
| 6599 | 2013.08.20 08:59 | buy | 3300 | 0.01 | 129.864 | 0.000 | 0.000 | ||
| 6600 | 2013.08.20 09:18 | close | 3300 | 0.01 | 129.939 | 0.000 | 0.000 | 0.66 | 13660.39 |
| 6601 | 2013.08.20 10:40 | buy | 3301 | 0.01 | 129.345 | 0.000 | 0.000 | ||
| 6602 | 2013.08.20 10:41 | buy | 3302 | 0.01 | 129.327 | 0.000 | 0.000 | ||
| 6603 | 2013.08.20 10:58 | close | 3302 | 0.01 | 129.511 | 0.000 | 0.000 | 1.60 | 13661.99 |
| 6604 | 2013.08.20 10:58 | close | 3301 | 0.01 | 129.511 | 0.000 | 0.000 | 1.45 | 13663.44 |
| 6605 | 2013.08.20 12:32 | sell | 3303 | 0.01 | 130.328 | 0.000 | 0.000 | ||
| 6606 | 2013.08.20 12:43 | sell | 3304 | 0.03 | 130.479 | 0.000 | 0.000 | ||
| 6607 | 2013.08.20 13:06 | close | 3304 | 0.03 | 130.310 | 0.000 | 0.000 | 4.40 | 13667.84 |
| 6608 | 2013.08.20 13:06 | close | 3303 | 0.01 | 130.310 | 0.000 | 0.000 | 0.16 | 13668.00 |
| 6609 | 2013.08.22 04:56 | sell | 3305 | 0.01 | 131.109 | 0.000 | 0.000 | ||
| 6610 | 2013.08.22 05:06 | sell | 3306 | 0.01 | 131.135 | 0.000 | 0.000 | ||
| 6611 | 2013.08.22 05:21 | close | 3306 | 0.01 | 130.959 | 0.000 | 0.000 | 1.53 | 13669.53 |
| 6612 | 2013.08.22 05:21 | close | 3305 | 0.01 | 130.959 | 0.000 | 0.000 | 1.31 | 13670.84 |
| 6613 | 2013.08.22 12:01 | sell | 3307 | 0.01 | 131.504 | 0.000 | 0.000 | ||
| 6614 | 2013.08.22 12:11 | sell | 3308 | 0.02 | 131.579 | 0.000 | 0.000 | ||
| 6615 | 2013.08.22 12:31 | close | 3308 | 0.02 | 131.501 | 0.000 | 0.000 | 1.36 | 13672.20 |
| 6616 | 2013.08.22 12:31 | close | 3307 | 0.01 | 131.501 | 0.000 | 0.000 | 0.03 | 13672.23 |
| 6617 | 2013.08.22 20:40 | sell | 3309 | 0.01 | 131.840 | 0.000 | 0.000 | ||
| 6618 | 2013.08.22 21:06 | close | 3309 | 0.01 | 131.771 | 0.000 | 0.000 | 0.60 | 13672.83 |
| 6619 | 2013.08.26 11:38 | buy | 3310 | 0.01 | 131.669 | 0.000 | 0.000 | ||
| 6620 | 2013.08.26 12:14 | close | 3310 | 0.01 | 131.702 | 0.000 | 0.000 | 0.29 | 13673.12 |
| 6621 | 2013.08.26 23:03 | buy | 3311 | 0.01 | 131.600 | 0.000 | 0.000 | ||
| 6622 | 2013.08.26 23:39 | close | 3311 | 0.01 | 131.662 | 0.000 | 0.000 | 0.54 | 13673.66 |
| 6623 | 2013.08.27 11:11 | buy | 3312 | 0.01 | 130.523 | 0.000 | 0.000 | ||
| 6624 | 2013.08.27 11:16 | buy | 3313 | 0.01 | 130.502 | 0.000 | 0.000 | ||
| 6625 | 2013.08.27 11:37 | close | 3313 | 0.01 | 130.648 | 0.000 | 0.000 | 1.27 | 13674.93 |
| 6626 | 2013.08.27 11:37 | close | 3312 | 0.01 | 130.648 | 0.000 | 0.000 | 1.09 | 13676.02 |
| 6627 | 2013.08.27 15:34 | buy | 3314 | 0.01 | 129.887 | 0.000 | 0.000 | ||
| 6628 | 2013.08.27 15:54 | close | 3314 | 0.01 | 130.010 | 0.000 | 0.000 | 1.07 | 13677.09 |
| 6629 | 2013.08.28 10:44 | sell | 3315 | 0.01 | 130.446 | 0.000 | 0.000 | ||
| 6630 | 2013.08.28 10:49 | sell | 3316 | 0.01 | 130.502 | 0.000 | 0.000 | ||
| 6631 | 2013.08.28 11:03 | close | 3316 | 0.01 | 130.375 | 0.000 | 0.000 | 1.10 | 13678.19 |
| 6632 | 2013.08.28 11:03 | close | 3315 | 0.01 | 130.375 | 0.000 | 0.000 | 0.61 | 13678.80 |
| 6633 | 2013.08.29 05:40 | buy | 3317 | 0.01 | 130.034 | 0.000 | 0.000 | ||
| 6634 | 2013.08.29 06:25 | close | 3317 | 0.01 | 130.120 | 0.000 | 0.000 | 0.75 | 13679.55 |
| 6635 | 2013.08.30 10:12 | buy | 3318 | 0.01 | 129.692 | 0.000 | 0.000 | ||
| 6636 | 2013.08.30 10:36 | buy | 3319 | 0.01 | 129.658 | 0.000 | 0.000 | ||
| 6637 | 2013.08.30 10:52 | close | 3319 | 0.01 | 129.712 | 0.000 | 0.000 | 0.47 | 13680.02 |
| 6638 | 2013.08.30 10:52 | close | 3318 | 0.01 | 129.712 | 0.000 | 0.000 | 0.17 | 13680.19 |
| 6639 | 2013.08.30 17:48 | buy | 3320 | 0.01 | 129.518 | 0.000 | 0.000 | ||
| 6640 | 2013.08.30 17:56 | buy | 3321 | 0.01 | 129.465 | 0.000 | 0.000 | ||
| 6641 | 2013.08.30 18:00 | buy | 3322 | 0.01 | 129.420 | 0.000 | 0.000 | ||
| 6642 | 2013.08.30 18:17 | close | 3322 | 0.01 | 129.565 | 0.000 | 0.000 | 1.26 | 13681.45 |
| 6643 | 2013.08.30 18:17 | close | 3320 | 0.01 | 129.565 | 0.000 | 0.000 | 0.40 | 13681.85 |
| 6644 | 2013.08.30 18:17 | close | 3321 | 0.01 | 129.565 | 0.000 | 0.000 | 0.86 | 13682.71 |
| 6645 | 2013.09.02 09:42 | sell | 3323 | 0.01 | 130.570 | 0.000 | 0.000 | ||
| 6646 | 2013.09.02 09:56 | sell | 3324 | 0.01 | 130.611 | 0.000 | 0.000 | ||
| 6647 | 2013.09.02 10:11 | sell | 3325 | 0.04 | 130.965 | 0.000 | 0.000 | ||
| 6648 | 2013.09.02 10:17 | sell | 3326 | 0.01 | 131.017 | 0.000 | 0.000 | ||
| 6649 | 2013.09.02 10:38 | sell | 3327 | 0.03 | 131.234 | 0.000 | 0.000 | ||
| 6650 | 2013.09.02 10:42 | sell | 3328 | 0.01 | 131.262 | 0.000 | 0.000 | ||
| 6651 | 2013.09.02 11:54 | sell | 3329 | 0.01 | 131.343 | 0.000 | 0.000 | ||
| 6652 | 2013.09.02 16:34 | close | 3325 | 0.04 | 131.004 | 0.000 | 0.000 | -1.36 | 13681.35 |
| 6653 | 2013.09.02 16:34 | close | 3327 | 0.03 | 131.004 | 0.000 | 0.000 | 5.99 | 13687.34 |
| 6654 | 2013.09.02 16:34 | close | 3329 | 0.01 | 131.004 | 0.000 | 0.000 | 2.95 | 13690.29 |
| 6655 | 2013.09.02 16:34 | close | 3323 | 0.01 | 131.004 | 0.000 | 0.000 | -3.77 | 13686.52 |
| 6656 | 2013.09.02 16:34 | close | 3326 | 0.01 | 131.004 | 0.000 | 0.000 | 0.12 | 13686.64 |
| 6657 | 2013.09.02 16:34 | close | 3324 | 0.01 | 131.004 | 0.000 | 0.000 | -3.41 | 13683.23 |
| 6658 | 2013.09.02 16:34 | close | 3328 | 0.01 | 131.004 | 0.000 | 0.000 | 2.24 | 13685.47 |
| 6659 | 2013.09.02 16:58 | buy | 3330 | 0.01 | 130.883 | 0.000 | 0.000 | ||
| 6660 | 2013.09.02 17:30 | close | 3330 | 0.01 | 130.921 | 0.000 | 0.000 | 0.33 | 13685.80 |
| 6661 | 2013.09.04 18:00 | sell | 3331 | 0.01 | 131.357 | 0.000 | 0.000 | ||
| 6662 | 2013.09.04 18:22 | sell | 3332 | 0.01 | 131.417 | 0.000 | 0.000 | ||
| 6663 | 2013.09.04 18:32 | sell | 3333 | 0.01 | 131.500 | 0.000 | 0.000 | ||
| 6664 | 2013.09.04 18:49 | sell | 3334 | 0.02 | 131.580 | 0.000 | 0.000 | ||
| 6665 | 2013.09.04 19:27 | sell | 3335 | 0.03 | 131.668 | 0.000 | 0.000 | ||
| 6666 | 2013.09.05 05:00 | close | 3335 | 0.03 | 131.536 | 0.000 | 0.000 | 3.46 | 13689.27 |
| 6667 | 2013.09.05 05:00 | close | 3334 | 0.02 | 131.536 | 0.000 | 0.000 | 0.79 | 13690.05 |
| 6668 | 2013.09.05 05:00 | close | 3331 | 0.01 | 131.536 | 0.000 | 0.000 | -1.55 | 13688.50 |
| 6669 | 2013.09.05 05:00 | close | 3333 | 0.01 | 131.536 | 0.000 | 0.000 | -0.31 | 13688.19 |
| 6670 | 2013.09.05 05:00 | close | 3332 | 0.01 | 131.536 | 0.000 | 0.000 | -1.03 | 13687.16 |
| 6671 | 2013.09.05 13:50 | sell | 3336 | 0.01 | 132.119 | 0.000 | 0.000 | ||
| 6672 | 2013.09.05 14:08 | close | 3336 | 0.01 | 131.961 | 0.000 | 0.000 | 1.37 | 13688.53 |
| 6673 | 2013.09.05 15:56 | buy | 3337 | 0.01 | 131.149 | 0.000 | 0.000 | ||
| 6674 | 2013.09.05 16:07 | buy | 3338 | 0.01 | 131.077 | 0.000 | 0.000 | ||
| 6675 | 2013.09.05 16:13 | close | 3338 | 0.01 | 131.379 | 0.000 | 0.000 | 2.62 | 13691.15 |
| 6676 | 2013.09.05 16:13 | close | 3337 | 0.01 | 131.379 | 0.000 | 0.000 | 2.00 | 13693.15 |
| 6677 | 2013.09.06 04:02 | buy | 3339 | 0.01 | 131.027 | 0.000 | 0.000 | ||
| 6678 | 2013.09.06 04:05 | buy | 3340 | 0.01 | 130.967 | 0.000 | 0.000 | ||
| 6679 | 2013.09.06 04:35 | close | 3340 | 0.01 | 131.060 | 0.000 | 0.000 | 0.81 | 13693.96 |
| 6680 | 2013.09.06 04:35 | close | 3339 | 0.01 | 131.060 | 0.000 | 0.000 | 0.29 | 13694.25 |
| 6681 | 2013.09.06 21:14 | sell | 3341 | 0.01 | 130.591 | 0.000 | 0.000 | ||
| 6682 | 2013.09.06 21:46 | sell | 3342 | 0.06 | 130.795 | 0.000 | 0.000 | ||
| 6683 | 2013.09.06 22:08 | close | 3342 | 0.06 | 130.699 | 0.000 | 0.000 | 5.01 | 13699.26 |
| 6684 | 2013.09.06 22:08 | close | 3341 | 0.01 | 130.699 | 0.000 | 0.000 | -0.94 | 13698.32 |
| 6685 | 2013.09.09 02:11 | sell | 3343 | 0.01 | 131.652 | 0.000 | 0.000 | ||
| 6686 | 2013.09.09 02:48 | sell | 3344 | 0.03 | 131.793 | 0.000 | 0.000 | ||
| 6687 | 2013.09.09 03:03 | close | 3344 | 0.03 | 131.596 | 0.000 | 0.000 | 5.14 | 13703.46 |
| 6688 | 2013.09.09 03:03 | close | 3343 | 0.01 | 131.596 | 0.000 | 0.000 | 0.48 | 13703.94 |
| 6689 | 2013.09.09 16:53 | sell | 3345 | 0.01 | 131.472 | 0.000 | 0.000 | ||
| 6690 | 2013.09.09 17:02 | sell | 3346 | 0.01 | 131.499 | 0.000 | 0.000 | ||
| 6691 | 2013.09.09 17:13 | sell | 3347 | 0.01 | 131.533 | 0.000 | 0.000 | ||
| 6692 | 2013.09.09 17:43 | sell | 3348 | 0.15 | 131.897 | 0.000 | 0.000 | ||
| 6693 | 2013.09.09 17:45 | sell | 3349 | 0.02 | 131.918 | 0.000 | 0.000 | ||
| 6694 | 2013.09.09 17:49 | sell | 3350 | 0.02 | 131.925 | 0.000 | 0.000 | ||
| 6695 | 2013.09.09 17:59 | sell | 3351 | 0.02 | 131.967 | 0.000 | 0.000 | ||
| 6696 | 2013.09.09 18:09 | sell | 3352 | 0.02 | 131.973 | 0.000 | 0.000 | ||
| 6697 | 2013.09.09 18:20 | close | 3348 | 0.15 | 131.855 | 0.000 | 0.000 | 5.47 | 13709.41 |
| 6698 | 2013.09.09 18:20 | close | 3352 | 0.02 | 131.855 | 0.000 | 0.000 | 2.05 | 13711.46 |
| 6699 | 2013.09.09 18:20 | close | 3351 | 0.02 | 131.855 | 0.000 | 0.000 | 1.94 | 13713.40 |
| 6700 | 2013.09.09 18:20 | close | 3350 | 0.02 | 131.855 | 0.000 | 0.000 | 1.21 | 13714.61 |
| 6701 | 2013.09.09 18:20 | close | 3349 | 0.02 | 131.855 | 0.000 | 0.000 | 1.09 | 13715.70 |
| 6702 | 2013.09.09 18:20 | close | 3346 | 0.01 | 131.855 | 0.000 | 0.000 | -3.10 | 13712.60 |
| 6703 | 2013.09.09 18:20 | close | 3345 | 0.01 | 131.855 | 0.000 | 0.000 | -3.33 | 13709.27 |
| 6704 | 2013.09.09 18:20 | close | 3347 | 0.01 | 131.855 | 0.000 | 0.000 | -2.80 | 13706.47 |
| 6705 | 2013.09.10 09:20 | sell | 3353 | 0.01 | 132.349 | 0.000 | 0.000 | ||
| 6706 | 2013.09.10 09:31 | sell | 3354 | 0.03 | 132.539 | 0.000 | 0.000 | ||
| 6707 | 2013.09.10 10:17 | sell | 3355 | 0.01 | 132.573 | 0.000 | 0.000 | ||
| 6708 | 2013.09.10 10:32 | close | 3354 | 0.03 | 132.446 | 0.000 | 0.000 | 2.43 | 13708.90 |
| 6709 | 2013.09.10 10:32 | close | 3355 | 0.01 | 132.446 | 0.000 | 0.000 | 1.11 | 13710.01 |
| 6710 | 2013.09.10 10:32 | close | 3353 | 0.01 | 132.446 | 0.000 | 0.000 | -0.84 | 13709.17 |
| 6711 | 2013.09.10 16:11 | sell | 3356 | 0.01 | 132.983 | 0.000 | 0.000 | ||
| 6712 | 2013.09.10 16:16 | sell | 3357 | 0.01 | 133.065 | 0.000 | 0.000 | ||
| 6713 | 2013.09.10 16:44 | close | 3357 | 0.01 | 132.951 | 0.000 | 0.000 | 0.99 | 13710.16 |
| 6714 | 2013.09.10 16:44 | close | 3356 | 0.01 | 132.951 | 0.000 | 0.000 | 0.28 | 13710.44 |
| 6715 | 2013.09.11 09:17 | buy | 3358 | 0.01 | 132.949 | 0.000 | 0.000 | ||
| 6716 | 2013.09.11 10:18 | close | 3358 | 0.01 | 132.986 | 0.000 | 0.000 | 0.32 | 13710.76 |
| 6717 | 2013.09.12 04:15 | buy | 3359 | 0.01 | 132.694 | 0.000 | 0.000 | ||
| 6718 | 2013.09.12 04:23 | close | 3359 | 0.01 | 132.816 | 0.000 | 0.000 | 1.06 | 13711.82 |
| 6719 | 2013.09.13 16:41 | buy | 3360 | 0.01 | 132.107 | 0.000 | 0.000 | ||
| 6720 | 2013.09.13 16:56 | buy | 3361 | 0.01 | 132.088 | 0.000 | 0.000 | ||
| 6721 | 2013.09.13 17:10 | buy | 3362 | 0.01 | 132.044 | 0.000 | 0.000 | ||
| 6722 | 2013.09.13 17:19 | buy | 3363 | 0.03 | 131.895 | 0.000 | 0.000 | ||
| 6723 | 2013.09.13 17:27 | buy | 3364 | 0.01 | 131.838 | 0.000 | 0.000 | ||
| 6724 | 2013.09.13 17:31 | buy | 3365 | 0.01 | 131.799 | 0.000 | 0.000 | ||
| 6725 | 2013.09.13 17:52 | buy | 3366 | 0.02 | 131.695 | 0.000 | 0.000 | ||
| 6726 | 2013.09.13 18:26 | close | 3363 | 0.03 | 131.919 | 0.000 | 0.000 | 0.62 | 13712.44 |
| 6727 | 2013.09.13 18:26 | close | 3366 | 0.02 | 131.919 | 0.000 | 0.000 | 3.90 | 13716.34 |
| 6728 | 2013.09.13 18:26 | close | 3361 | 0.01 | 131.919 | 0.000 | 0.000 | -1.47 | 13714.87 |
| 6729 | 2013.09.13 18:26 | close | 3362 | 0.01 | 131.919 | 0.000 | 0.000 | -1.09 | 13713.78 |
| 6730 | 2013.09.13 18:26 | close | 3360 | 0.01 | 131.919 | 0.000 | 0.000 | -1.64 | 13712.14 |
| 6731 | 2013.09.13 18:26 | close | 3364 | 0.01 | 131.919 | 0.000 | 0.000 | 0.70 | 13712.84 |
| 6732 | 2013.09.13 18:26 | close | 3365 | 0.01 | 131.919 | 0.000 | 0.000 | 1.04 | 13713.88 |
| 6733 | 2013.09.16 01:54 | sell | 3367 | 0.01 | 132.361 | 0.000 | 0.000 | ||
| 6734 | 2013.09.16 02:11 | close | 3367 | 0.01 | 132.231 | 0.000 | 0.000 | 1.13 | 13715.01 |
| 6735 | 2013.09.18 10:55 | buy | 3368 | 0.01 | 132.337 | 0.000 | 0.000 | ||
| 6736 | 2013.09.18 10:59 | buy | 3369 | 0.01 | 132.287 | 0.000 | 0.000 | ||
| 6737 | 2013.09.18 11:11 | buy | 3370 | 0.01 | 132.259 | 0.000 | 0.000 | ||
| 6738 | 2013.09.18 11:19 | buy | 3371 | 0.02 | 132.146 | 0.000 | 0.000 | ||
| 6739 | 2013.09.18 11:29 | buy | 3372 | 0.01 | 132.098 | 0.000 | 0.000 | ||
| 6740 | 2013.09.18 11:33 | buy | 3373 | 0.03 | 131.914 | 0.000 | 0.000 | ||
| 6741 | 2013.09.18 12:46 | close | 3373 | 0.03 | 132.155 | 0.000 | 0.000 | 6.28 | 13721.29 |
| 6742 | 2013.09.18 12:46 | close | 3371 | 0.02 | 132.155 | 0.000 | 0.000 | 0.16 | 13721.45 |
| 6743 | 2013.09.18 12:46 | close | 3368 | 0.01 | 132.155 | 0.000 | 0.000 | -1.59 | 13719.86 |
| 6744 | 2013.09.18 12:46 | close | 3370 | 0.01 | 132.155 | 0.000 | 0.000 | -0.91 | 13718.95 |
| 6745 | 2013.09.18 12:46 | close | 3369 | 0.01 | 132.155 | 0.000 | 0.000 | -1.15 | 13717.80 |
| 6746 | 2013.09.18 12:46 | close | 3372 | 0.01 | 132.155 | 0.000 | 0.000 | 0.49 | 13718.29 |
| 6747 | 2013.09.19 02:02 | sell | 3374 | 0.01 | 132.769 | 0.000 | 0.000 | ||
| 6748 | 2013.09.19 02:28 | close | 3374 | 0.01 | 132.736 | 0.000 | 0.000 | 0.29 | 13718.58 |
| 6749 | 2013.09.19 06:17 | sell | 3375 | 0.01 | 133.041 | 0.000 | 0.000 | ||
| 6750 | 2013.09.19 06:49 | sell | 3376 | 0.02 | 133.119 | 0.000 | 0.000 | ||
| 6751 | 2013.09.19 07:04 | sell | 3377 | 0.01 | 133.161 | 0.000 | 0.000 | ||
| 6752 | 2013.09.19 07:51 | close | 3376 | 0.02 | 133.078 | 0.000 | 0.000 | 0.71 | 13719.29 |
| 6753 | 2013.09.19 07:51 | close | 3377 | 0.01 | 133.078 | 0.000 | 0.000 | 0.72 | 13720.01 |
| 6754 | 2013.09.19 07:51 | close | 3375 | 0.01 | 133.078 | 0.000 | 0.000 | -0.33 | 13719.68 |
| 6755 | 2013.09.19 10:11 | sell | 3378 | 0.01 | 133.468 | 0.000 | 0.000 | ||
| 6756 | 2013.09.19 10:29 | sell | 3379 | 0.04 | 133.625 | 0.000 | 0.000 | ||
| 6757 | 2013.09.19 10:46 | sell | 3380 | 0.01 | 133.707 | 0.000 | 0.000 | ||
| 6758 | 2013.09.19 11:06 | sell | 3381 | 0.05 | 133.942 | 0.000 | 0.000 | ||
| 6759 | 2013.09.19 11:34 | sell | 3382 | 0.05 | 134.149 | 0.000 | 0.000 | ||
| 6760 | 2013.09.19 15:44 | sell | 3383 | 0.36 | 134.441 | 0.000 | 0.000 | ||
| 6761 | 2013.09.19 15:48 | sell | 3384 | 0.04 | 134.446 | 0.000 | 0.000 | ||
| 6762 | 2013.09.19 16:09 | sell | 3385 | 0.08 | 134.466 | 0.000 | 0.000 | ||
| 6763 | 2013.09.19 16:25 | sell | 3386 | 1.13 | 134.600 | 0.000 | 0.000 | ||
| 6764 | 2013.09.19 16:59 | sell | 3387 | 0.50 | 134.664 | 0.000 | 0.000 | ||
| 6765 | 2013.09.19 17:01 | sell | 3388 | 0.50 | 134.734 | 0.000 | 0.000 | ||
| 6766 | 2013.09.19 17:25 | sell | 3389 | 1.00 | 134.900 | 0.000 | 0.000 | ||
| 6767 | 2013.09.19 17:27 | sell | 3390 | 0.50 | 134.895 | 0.000 | 0.000 | ||
| 6768 | 2013.09.19 18:03 | close | 3386 | 1.13 | 134.656 | 0.000 | 0.000 | -54.99 | 13664.69 |
| 6769 | 2013.09.19 18:03 | close | 3389 | 1.00 | 134.656 | 0.000 | 0.000 | 212.04 | 13876.73 |
| 6770 | 2013.09.19 18:03 | close | 3388 | 0.50 | 134.656 | 0.000 | 0.000 | 33.90 | 13910.63 |
| 6771 | 2013.09.19 18:03 | close | 3387 | 0.50 | 134.656 | 0.000 | 0.000 | 3.48 | 13914.11 |
| 6772 | 2013.09.19 18:03 | close | 3390 | 0.50 | 134.656 | 0.000 | 0.000 | 103.85 | 14017.96 |
| 6773 | 2013.09.19 18:03 | close | 3383 | 0.36 | 134.656 | 0.000 | 0.000 | -67.26 | 13950.70 |
| 6774 | 2013.09.19 18:03 | close | 3385 | 0.08 | 134.656 | 0.000 | 0.000 | -13.21 | 13937.49 |
| 6775 | 2013.09.19 18:03 | close | 3382 | 0.05 | 134.656 | 0.000 | 0.000 | -22.03 | 13915.46 |
| 6776 | 2013.09.19 18:03 | close | 3381 | 0.05 | 134.656 | 0.000 | 0.000 | -31.03 | 13884.43 |
| 6777 | 2013.09.19 18:03 | close | 3384 | 0.04 | 134.656 | 0.000 | 0.000 | -7.30 | 13877.13 |
| 6778 | 2013.09.19 18:03 | close | 3379 | 0.04 | 134.656 | 0.000 | 0.000 | -35.84 | 13841.29 |
| 6779 | 2013.09.19 18:03 | close | 3378 | 0.01 | 134.656 | 0.000 | 0.000 | -10.32 | 13830.97 |
| 6780 | 2013.09.19 18:03 | close | 3380 | 0.01 | 134.656 | 0.000 | 0.000 | -8.25 | 13822.72 |
| 6781 | 2013.09.23 04:57 | buy | 3391 | 0.01 | 134.090 | 0.000 | 0.000 | ||
| 6782 | 2013.09.23 06:30 | close | 3391 | 0.01 | 134.124 | 0.000 | 0.000 | 0.30 | 13823.02 |
| 6783 | 2013.09.24 08:54 | sell | 3392 | 0.01 | 133.527 | 0.000 | 0.000 | ||
| 6784 | 2013.09.24 08:59 | sell | 3393 | 0.01 | 133.573 | 0.000 | 0.000 | ||
| 6785 | 2013.09.24 09:07 | sell | 3394 | 0.01 | 133.600 | 0.000 | 0.000 | ||
| 6786 | 2013.09.24 10:06 | sell | 3395 | 0.02 | 133.773 | 0.000 | 0.000 | ||
| 6787 | 2013.09.24 10:17 | sell | 3396 | 0.02 | 133.901 | 0.000 | 0.000 | ||
| 6788 | 2013.09.24 10:26 | sell | 3397 | 0.02 | 133.950 | 0.000 | 0.000 | ||
| 6789 | 2013.09.24 11:05 | close | 3397 | 0.02 | 133.748 | 0.000 | 0.000 | 3.51 | 13826.53 |
| 6790 | 2013.09.24 11:05 | close | 3396 | 0.02 | 133.748 | 0.000 | 0.000 | 2.66 | 13829.19 |
| 6791 | 2013.09.24 11:05 | close | 3395 | 0.02 | 133.748 | 0.000 | 0.000 | 0.43 | 13829.62 |
| 6792 | 2013.09.24 11:05 | close | 3392 | 0.01 | 133.748 | 0.000 | 0.000 | -1.92 | 13827.70 |
| 6793 | 2013.09.24 11:05 | close | 3394 | 0.01 | 133.748 | 0.000 | 0.000 | -1.29 | 13826.41 |
| 6794 | 2013.09.24 11:05 | close | 3393 | 0.01 | 133.748 | 0.000 | 0.000 | -1.52 | 13824.89 |
| 6795 | 2013.09.24 13:01 | buy | 3398 | 0.01 | 133.176 | 0.000 | 0.000 | ||
| 6796 | 2013.09.24 13:30 | close | 3398 | 0.01 | 133.274 | 0.000 | 0.000 | 0.85 | 13825.74 |
| 6797 | 2013.09.24 15:29 | buy | 3399 | 0.01 | 132.824 | 0.000 | 0.000 | ||
| 6798 | 2013.09.24 15:59 | close | 3399 | 0.01 | 132.928 | 0.000 | 0.000 | 0.90 | 13826.64 |
| 6799 | 2013.09.24 20:04 | sell | 3400 | 0.01 | 133.419 | 0.000 | 0.000 | ||
| 6800 | 2013.09.24 20:10 | sell | 3401 | 0.01 | 133.454 | 0.000 | 0.000 | ||
| 6801 | 2013.09.24 20:29 | sell | 3402 | 0.02 | 133.521 | 0.000 | 0.000 | ||
| 6802 | 2013.09.24 20:49 | close | 3402 | 0.02 | 133.443 | 0.000 | 0.000 | 1.35 | 13827.99 |
| 6803 | 2013.09.24 20:49 | close | 3400 | 0.01 | 133.443 | 0.000 | 0.000 | -0.21 | 13827.78 |
| 6804 | 2013.09.24 20:49 | close | 3401 | 0.01 | 133.443 | 0.000 | 0.000 | 0.09 | 13827.87 |
| 6805 | 2013.09.24 23:46 | buy | 3403 | 0.01 | 133.000 | 0.000 | 0.000 | ||
| 6806 | 2013.09.24 23:54 | close | 3403 | 0.01 | 133.043 | 0.000 | 0.000 | 0.37 | 13828.24 |
| 6807 | 2013.09.25 12:46 | sell | 3404 | 0.01 | 133.200 | 0.000 | 0.000 | ||
| 6808 | 2013.09.25 13:11 | close | 3404 | 0.01 | 133.124 | 0.000 | 0.000 | 0.66 | 13828.90 |
| 6809 | 2013.09.25 17:05 | sell | 3405 | 0.01 | 133.428 | 0.000 | 0.000 | ||
| 6810 | 2013.09.25 18:00 | close | 3405 | 0.01 | 133.296 | 0.000 | 0.000 | 1.15 | 13830.05 |
| 6811 | 2013.09.26 05:23 | sell | 3406 | 0.01 | 133.523 | 0.000 | 0.000 | ||
| 6812 | 2013.09.26 05:27 | sell | 3407 | 0.02 | 133.604 | 0.000 | 0.000 | ||
| 6813 | 2013.09.26 05:30 | sell | 3408 | 0.01 | 133.661 | 0.000 | 0.000 | ||
| 6814 | 2013.09.26 05:33 | sell | 3409 | 0.02 | 133.740 | 0.000 | 0.000 | ||
| 6815 | 2013.09.26 05:37 | sell | 3410 | 0.01 | 133.849 | 0.000 | 0.000 | ||
| 6816 | 2013.09.26 07:19 | close | 3409 | 0.02 | 133.592 | 0.000 | 0.000 | 2.57 | 13832.62 |
| 6817 | 2013.09.26 07:19 | close | 3407 | 0.02 | 133.592 | 0.000 | 0.000 | 0.20 | 13832.82 |
| 6818 | 2013.09.26 07:19 | close | 3410 | 0.01 | 133.592 | 0.000 | 0.000 | 2.24 | 13835.06 |
| 6819 | 2013.09.26 07:19 | close | 3408 | 0.01 | 133.592 | 0.000 | 0.000 | 0.60 | 13835.66 |
| 6820 | 2013.09.26 07:19 | close | 3406 | 0.01 | 133.592 | 0.000 | 0.000 | -0.60 | 13835.06 |
| 6821 | 2013.09.26 12:01 | buy | 3411 | 0.01 | 133.290 | 0.000 | 0.000 | ||
| 6822 | 2013.09.26 12:03 | buy | 3412 | 0.01 | 133.260 | 0.000 | 0.000 | ||
| 6823 | 2013.09.26 12:06 | buy | 3413 | 0.01 | 133.202 | 0.000 | 0.000 | ||
| 6824 | 2013.09.26 12:16 | buy | 3414 | 0.01 | 133.123 | 0.000 | 0.000 | ||
| 6825 | 2013.09.26 12:33 | buy | 3415 | 0.01 | 133.076 | 0.000 | 0.000 | ||
| 6826 | 2013.09.26 12:52 | buy | 3416 | 0.01 | 133.020 | 0.000 | 0.000 | ||
| 6827 | 2013.09.26 13:59 | close | 3416 | 0.01 | 133.211 | 0.000 | 0.000 | 1.66 | 13836.72 |
| 6828 | 2013.09.26 13:59 | close | 3411 | 0.01 | 133.211 | 0.000 | 0.000 | -0.69 | 13836.03 |
| 6829 | 2013.09.26 13:59 | close | 3412 | 0.01 | 133.211 | 0.000 | 0.000 | -0.43 | 13835.60 |
| 6830 | 2013.09.26 13:59 | close | 3413 | 0.01 | 133.211 | 0.000 | 0.000 | 0.08 | 13835.68 |
| 6831 | 2013.09.26 13:59 | close | 3414 | 0.01 | 133.211 | 0.000 | 0.000 | 0.76 | 13836.44 |
| 6832 | 2013.09.26 13:59 | close | 3415 | 0.01 | 133.211 | 0.000 | 0.000 | 1.17 | 13837.61 |
| 6833 | 2013.09.26 17:03 | sell | 3417 | 0.01 | 133.636 | 0.000 | 0.000 | ||
| 6834 | 2013.09.26 17:06 | sell | 3418 | 0.02 | 133.704 | 0.000 | 0.000 | ||
| 6835 | 2013.09.26 17:29 | close | 3418 | 0.02 | 133.546 | 0.000 | 0.000 | 2.74 | 13840.35 |
| 6836 | 2013.09.26 17:29 | close | 3417 | 0.01 | 133.546 | 0.000 | 0.000 | 0.79 | 13841.14 |
| 6837 | 2013.09.26 21:42 | buy | 3419 | 0.01 | 133.218 | 0.000 | 0.000 | ||
| 6838 | 2013.09.26 22:02 | close | 3419 | 0.01 | 133.268 | 0.000 | 0.000 | 0.44 | 13841.58 |
| 6839 | 2013.09.27 05:18 | buy | 3420 | 0.01 | 133.128 | 0.000 | 0.000 | ||
| 6840 | 2013.09.27 05:22 | buy | 3421 | 0.01 | 133.084 | 0.000 | 0.000 | ||
| 6841 | 2013.09.27 06:04 | close | 3421 | 0.01 | 133.140 | 0.000 | 0.000 | 0.49 | 13842.07 |
| 6842 | 2013.09.27 06:04 | close | 3420 | 0.01 | 133.140 | 0.000 | 0.000 | 0.11 | 13842.18 |
| 6843 | 2013.09.27 20:35 | buy | 3422 | 0.01 | 132.814 | 0.000 | 0.000 | ||
| 6844 | 2013.09.27 21:24 | buy | 3423 | 0.03 | 132.689 | 0.000 | 0.000 | ||
| 6845 | 2013.09.27 21:50 | close | 3423 | 0.03 | 132.742 | 0.000 | 0.000 | 1.38 | 13843.56 |
| 6846 | 2013.09.27 21:50 | close | 3422 | 0.01 | 132.742 | 0.000 | 0.000 | -0.62 | 13842.94 |
| 6847 | 2013.09.30 07:17 | sell | 3424 | 0.01 | 132.388 | 0.000 | 0.000 | ||
| 6848 | 2013.09.30 07:33 | close | 3424 | 0.01 | 132.272 | 0.000 | 0.000 | 1.01 | 13843.95 |
| 6849 | 2013.09.30 17:39 | sell | 3425 | 0.01 | 132.462 | 0.000 | 0.000 | ||
| 6850 | 2013.09.30 17:49 | sell | 3426 | 0.04 | 132.567 | 0.000 | 0.000 | ||
| 6851 | 2013.09.30 18:00 | sell | 3427 | 0.04 | 132.764 | 0.000 | 0.000 | ||
| 6852 | 2013.09.30 18:07 | sell | 3428 | 0.02 | 132.870 | 0.000 | 0.000 | ||
| 6853 | 2013.09.30 18:10 | sell | 3429 | 0.01 | 132.903 | 0.000 | 0.000 | ||
| 6854 | 2013.09.30 18:49 | sell | 3430 | 0.04 | 132.973 | 0.000 | 0.000 | ||
| 6855 | 2013.09.30 18:54 | sell | 3431 | 0.02 | 132.993 | 0.000 | 0.000 | ||
| 6856 | 2013.09.30 18:59 | sell | 3432 | 0.02 | 133.035 | 0.000 | 0.000 | ||
| 6857 | 2013.09.30 20:26 | sell | 3433 | 0.12 | 133.121 | 0.000 | 0.000 | ||
| 6858 | 2013.09.30 20:38 | sell | 3434 | 0.04 | 133.173 | 0.000 | 0.000 | ||
| 6859 | 2013.09.30 21:00 | close | 3433 | 0.12 | 132.933 | 0.000 | 0.000 | 19.61 | 13863.56 |
| 6860 | 2013.09.30 21:00 | close | 3430 | 0.04 | 132.933 | 0.000 | 0.000 | 1.39 | 13864.95 |
| 6861 | 2013.09.30 21:00 | close | 3426 | 0.04 | 132.933 | 0.000 | 0.000 | -12.72 | 13852.23 |
| 6862 | 2013.09.30 21:00 | close | 3427 | 0.04 | 132.933 | 0.000 | 0.000 | -5.87 | 13846.36 |
| 6863 | 2013.09.30 21:00 | close | 3434 | 0.04 | 132.933 | 0.000 | 0.000 | 8.35 | 13854.71 |
| 6864 | 2013.09.30 21:00 | close | 3432 | 0.02 | 132.933 | 0.000 | 0.000 | 1.77 | 13856.48 |
| 6865 | 2013.09.30 21:00 | close | 3428 | 0.02 | 132.933 | 0.000 | 0.000 | -1.09 | 13855.39 |
| 6866 | 2013.09.30 21:00 | close | 3431 | 0.02 | 132.933 | 0.000 | 0.000 | 1.04 | 13856.43 |
| 6867 | 2013.09.30 21:00 | close | 3425 | 0.01 | 132.933 | 0.000 | 0.000 | -4.10 | 13852.33 |
| 6868 | 2013.09.30 21:00 | close | 3429 | 0.01 | 132.933 | 0.000 | 0.000 | -0.26 | 13852.07 |
| 6869 | 2013.10.01 12:42 | buy | 3435 | 0.01 | 132.413 | 0.000 | 0.000 | ||
| 6870 | 2013.10.01 12:53 | close | 3435 | 0.01 | 132.584 | 0.000 | 0.000 | 1.48 | 13853.55 |
| 6871 | 2013.10.01 21:38 | buy | 3436 | 0.01 | 132.421 | 0.000 | 0.000 | ||
| 6872 | 2013.10.01 22:24 | buy | 3437 | 0.01 | 132.402 | 0.000 | 0.000 | ||
| 6873 | 2013.10.01 22:54 | buy | 3438 | 0.01 | 132.372 | 0.000 | 0.000 | ||
| 6874 | 2013.10.01 23:02 | close | 3438 | 0.01 | 132.434 | 0.000 | 0.000 | 0.54 | 13854.09 |
| 6875 | 2013.10.01 23:02 | close | 3436 | 0.01 | 132.434 | 0.000 | 0.000 | 0.11 | 13854.20 |
| 6876 | 2013.10.01 23:02 | close | 3437 | 0.01 | 132.434 | 0.000 | 0.000 | 0.28 | 13854.48 |
| 6877 | 2013.10.02 05:15 | buy | 3439 | 0.01 | 132.208 | 0.000 | 0.000 | ||
| 6878 | 2013.10.02 05:41 | buy | 3440 | 0.01 | 132.186 | 0.000 | 0.000 | ||
| 6879 | 2013.10.02 05:59 | close | 3440 | 0.01 | 132.283 | 0.000 | 0.000 | 0.85 | 13855.33 |
| 6880 | 2013.10.02 05:59 | close | 3439 | 0.01 | 132.283 | 0.000 | 0.000 | 0.65 | 13855.98 |
| 6881 | 2013.10.02 10:03 | buy | 3441 | 0.01 | 131.799 | 0.000 | 0.000 | ||
| 6882 | 2013.10.02 10:05 | buy | 3442 | 0.02 | 131.710 | 0.000 | 0.000 | ||
| 6883 | 2013.10.02 10:15 | buy | 3443 | 0.01 | 131.627 | 0.000 | 0.000 | ||
| 6884 | 2013.10.02 10:17 | buy | 3444 | 0.01 | 131.575 | 0.000 | 0.000 | ||
| 6885 | 2013.10.02 10:42 | close | 3442 | 0.02 | 131.746 | 0.000 | 0.000 | 0.63 | 13856.61 |
| 6886 | 2013.10.02 10:42 | close | 3444 | 0.01 | 131.746 | 0.000 | 0.000 | 1.49 | 13858.10 |
| 6887 | 2013.10.02 10:42 | close | 3441 | 0.01 | 131.746 | 0.000 | 0.000 | -0.46 | 13857.64 |
| 6888 | 2013.10.02 10:42 | close | 3443 | 0.01 | 131.746 | 0.000 | 0.000 | 1.03 | 13858.67 |
| 6889 | 2013.10.02 16:14 | sell | 3445 | 0.01 | 132.335 | 0.000 | 0.000 | ||
| 6890 | 2013.10.02 16:42 | close | 3445 | 0.01 | 132.210 | 0.000 | 0.000 | 1.09 | 13859.76 |
| 6891 | 2013.10.03 04:44 | sell | 3446 | 0.01 | 132.737 | 0.000 | 0.000 | ||
| 6892 | 2013.10.03 05:05 | sell | 3447 | 0.01 | 132.816 | 0.000 | 0.000 | ||
| 6893 | 2013.10.03 06:16 | sell | 3448 | 0.03 | 132.968 | 0.000 | 0.000 | ||
| 6894 | 2013.10.03 06:42 | close | 3448 | 0.03 | 132.871 | 0.000 | 0.000 | 2.53 | 13862.29 |
| 6895 | 2013.10.03 06:42 | close | 3446 | 0.01 | 132.871 | 0.000 | 0.000 | -1.17 | 13861.12 |
| 6896 | 2013.10.03 06:42 | close | 3447 | 0.01 | 132.871 | 0.000 | 0.000 | -0.48 | 13860.64 |
| 6897 | 2013.10.03 17:23 | buy | 3449 | 0.01 | 132.492 | 0.000 | 0.000 | ||
| 6898 | 2013.10.03 17:28 | buy | 3450 | 0.02 | 132.450 | 0.000 | 0.000 | ||
| 6899 | 2013.10.03 17:31 | buy | 3451 | 0.01 | 132.420 | 0.000 | 0.000 | ||
| 6900 | 2013.10.03 17:55 | close | 3450 | 0.02 | 132.574 | 0.000 | 0.000 | 2.15 | 13862.79 |
| 6901 | 2013.10.03 17:55 | close | 3451 | 0.01 | 132.574 | 0.000 | 0.000 | 1.34 | 13864.13 |
| 6902 | 2013.10.03 17:55 | close | 3449 | 0.01 | 132.574 | 0.000 | 0.000 | 0.72 | 13864.85 |
| 6903 | 2013.10.04 16:34 | buy | 3452 | 0.01 | 131.800 | 0.000 | 0.000 | ||
| 6904 | 2013.10.04 17:03 | close | 3452 | 0.01 | 131.971 | 0.000 | 0.000 | 1.49 | 13866.34 |
| 6905 | 2013.10.07 23:52 | buy | 3453 | 0.01 | 131.306 | 0.000 | 0.000 | ||
| 6906 | 2013.10.08 00:42 | buy | 3454 | 0.03 | 131.210 | 0.000 | 0.000 | ||
| 6907 | 2013.10.08 01:01 | close | 3454 | 0.03 | 131.315 | 0.000 | 0.000 | 2.73 | 13869.07 |
| 6908 | 2013.10.08 01:01 | close | 3453 | 0.01 | 131.315 | 0.000 | 0.000 | 0.01 | 13869.08 |
| 6909 | 2013.10.08 15:21 | sell | 3455 | 0.01 | 132.015 | 0.000 | 0.000 | ||
| 6910 | 2013.10.08 16:10 | close | 3455 | 0.01 | 131.925 | 0.000 | 0.000 | 0.78 | 13869.86 |
| 6911 | 2013.10.08 19:34 | buy | 3456 | 0.01 | 131.517 | 0.000 | 0.000 | ||
| 6912 | 2013.10.08 19:59 | close | 3456 | 0.01 | 131.601 | 0.000 | 0.000 | 0.73 | 13870.59 |
| 6913 | 2013.10.09 03:13 | sell | 3457 | 0.01 | 131.852 | 0.000 | 0.000 | ||
| 6914 | 2013.10.09 04:47 | close | 3457 | 0.01 | 131.829 | 0.000 | 0.000 | 0.20 | 13870.79 |
| 6915 | 2013.10.09 11:04 | buy | 3458 | 0.01 | 131.642 | 0.000 | 0.000 | ||
| 6916 | 2013.10.09 11:26 | close | 3458 | 0.01 | 131.696 | 0.000 | 0.000 | 0.47 | 13871.26 |
| 6917 | 2013.10.09 14:16 | buy | 3459 | 0.01 | 131.477 | 0.000 | 0.000 | ||
| 6918 | 2013.10.09 14:36 | buy | 3460 | 0.01 | 131.444 | 0.000 | 0.000 | ||
| 6919 | 2013.10.09 15:10 | close | 3460 | 0.01 | 131.506 | 0.000 | 0.000 | 0.53 | 13871.79 |
| 6920 | 2013.10.09 15:10 | close | 3459 | 0.01 | 131.506 | 0.000 | 0.000 | 0.25 | 13872.04 |
| 6921 | 2013.10.10 11:45 | sell | 3461 | 0.01 | 132.278 | 0.000 | 0.000 | ||
| 6922 | 2013.10.10 12:00 | sell | 3462 | 0.01 | 132.298 | 0.000 | 0.000 | ||
| 6923 | 2013.10.10 12:34 | sell | 3463 | 0.01 | 132.341 | 0.000 | 0.000 | ||
| 6924 | 2013.10.10 13:23 | close | 3463 | 0.01 | 132.277 | 0.000 | 0.000 | 0.55 | 13872.59 |
| 6925 | 2013.10.10 13:23 | close | 3461 | 0.01 | 132.277 | 0.000 | 0.000 | 0.00 | 13872.59 |
| 6926 | 2013.10.10 13:23 | close | 3462 | 0.01 | 132.277 | 0.000 | 0.000 | 0.18 | 13872.77 |
| 6927 | 2013.10.11 04:37 | sell | 3464 | 0.01 | 133.112 | 0.000 | 0.000 | ||
| 6928 | 2013.10.11 05:19 | sell | 3465 | 0.03 | 133.196 | 0.000 | 0.000 | ||
| 6929 | 2013.10.11 05:22 | sell | 3466 | 0.02 | 133.285 | 0.000 | 0.000 | ||
| 6930 | 2013.10.11 05:29 | sell | 3467 | 0.01 | 133.322 | 0.000 | 0.000 | ||
| 6931 | 2013.10.11 06:07 | sell | 3468 | 0.03 | 133.397 | 0.000 | 0.000 | ||
| 6932 | 2013.10.11 07:16 | close | 3468 | 0.03 | 133.256 | 0.000 | 0.000 | 3.67 | 13876.44 |
| 6933 | 2013.10.11 07:16 | close | 3465 | 0.03 | 133.256 | 0.000 | 0.000 | -1.57 | 13874.87 |
| 6934 | 2013.10.11 07:16 | close | 3466 | 0.02 | 133.256 | 0.000 | 0.000 | 0.51 | 13875.38 |
| 6935 | 2013.10.11 07:16 | close | 3464 | 0.01 | 133.256 | 0.000 | 0.000 | -1.25 | 13874.13 |
| 6936 | 2013.10.11 07:16 | close | 3467 | 0.01 | 133.256 | 0.000 | 0.000 | 0.58 | 13874.71 |
| 6937 | 2013.10.11 12:14 | sell | 3469 | 0.01 | 133.469 | 0.000 | 0.000 | ||
| 6938 | 2013.10.11 12:21 | sell | 3470 | 0.01 | 133.511 | 0.000 | 0.000 | ||
| 6939 | 2013.10.11 12:29 | sell | 3471 | 0.01 | 133.543 | 0.000 | 0.000 | ||
| 6940 | 2013.10.11 13:13 | close | 3471 | 0.01 | 133.479 | 0.000 | 0.000 | 0.56 | 13875.27 |
| 6941 | 2013.10.11 13:13 | close | 3469 | 0.01 | 133.479 | 0.000 | 0.000 | -0.09 | 13875.18 |
| 6942 | 2013.10.11 13:13 | close | 3470 | 0.01 | 133.479 | 0.000 | 0.000 | 0.28 | 13875.46 |
| 6943 | 2013.10.15 04:40 | buy | 3472 | 0.01 | 133.458 | 0.000 | 0.000 | ||
| 6944 | 2013.10.15 06:03 | close | 3472 | 0.01 | 133.514 | 0.000 | 0.000 | 0.49 | 13875.95 |
| 6945 | 2013.10.15 12:33 | buy | 3473 | 0.01 | 133.253 | 0.000 | 0.000 | ||
| 6946 | 2013.10.15 13:12 | buy | 3474 | 0.01 | 133.212 | 0.000 | 0.000 | ||
| 6947 | 2013.10.15 13:43 | buy | 3475 | 0.02 | 133.092 | 0.000 | 0.000 | ||
| 6948 | 2013.10.15 13:49 | buy | 3476 | 0.04 | 132.963 | 0.000 | 0.000 | ||
| 6949 | 2013.10.15 14:51 | buy | 3477 | 0.02 | 132.877 | 0.000 | 0.000 | ||
| 6950 | 2013.10.15 17:41 | close | 3476 | 0.04 | 133.047 | 0.000 | 0.000 | 2.92 | 13878.87 |
| 6951 | 2013.10.15 17:41 | close | 3477 | 0.02 | 133.047 | 0.000 | 0.000 | 2.95 | 13881.82 |
| 6952 | 2013.10.15 17:41 | close | 3475 | 0.02 | 133.047 | 0.000 | 0.000 | -0.79 | 13881.03 |
| 6953 | 2013.10.15 17:41 | close | 3474 | 0.01 | 133.047 | 0.000 | 0.000 | -1.43 | 13879.60 |
| 6954 | 2013.10.15 17:41 | close | 3473 | 0.01 | 133.047 | 0.000 | 0.000 | -1.79 | 13877.81 |
| 6955 | 2013.10.15 19:46 | sell | 3478 | 0.01 | 133.174 | 0.000 | 0.000 | ||
| 6956 | 2013.10.15 20:03 | close | 3478 | 0.01 | 133.033 | 0.000 | 0.000 | 1.23 | 13879.04 |
| 6957 | 2013.10.16 03:12 | sell | 3479 | 0.01 | 133.289 | 0.000 | 0.000 | ||
| 6958 | 2013.10.16 03:34 | close | 3479 | 0.01 | 133.165 | 0.000 | 0.000 | 1.08 | 13880.12 |
| 6959 | 2013.10.16 15:20 | sell | 3480 | 0.01 | 133.482 | 0.000 | 0.000 | ||
| 6960 | 2013.10.16 15:47 | sell | 3481 | 0.02 | 133.547 | 0.000 | 0.000 | ||
| 6961 | 2013.10.16 16:16 | close | 3481 | 0.02 | 133.495 | 0.000 | 0.000 | 0.90 | 13881.02 |
| 6962 | 2013.10.16 16:16 | close | 3480 | 0.01 | 133.495 | 0.000 | 0.000 | -0.11 | 13880.91 |
| 6963 | 2013.10.17 02:51 | sell | 3482 | 0.01 | 133.794 | 0.000 | 0.000 | ||
| 6964 | 2013.10.17 03:08 | close | 3482 | 0.01 | 133.736 | 0.000 | 0.000 | 0.51 | 13881.42 |
| 6965 | 2013.10.18 09:39 | sell | 3483 | 0.01 | 134.165 | 0.000 | 0.000 | ||
| 6966 | 2013.10.18 09:59 | close | 3483 | 0.01 | 134.073 | 0.000 | 0.000 | 0.80 | 13882.22 |
| 6967 | 2013.10.18 13:03 | buy | 3484 | 0.01 | 133.714 | 0.000 | 0.000 | ||
| 6968 | 2013.10.18 13:49 | close | 3484 | 0.01 | 133.761 | 0.000 | 0.000 | 0.41 | 13882.63 |
| 6969 | 2013.10.22 16:08 | sell | 3485 | 0.01 | 134.891 | 0.000 | 0.000 | ||
| 6970 | 2013.10.22 16:42 | sell | 3486 | 0.10 | 135.257 | 0.000 | 0.000 | ||
| 6971 | 2013.10.22 16:58 | sell | 3487 | 0.01 | 135.336 | 0.000 | 0.000 | ||
| 6972 | 2013.10.22 17:12 | sell | 3488 | 0.08 | 135.467 | 0.000 | 0.000 | ||
| 6973 | 2013.10.22 17:37 | close | 3486 | 0.10 | 135.295 | 0.000 | 0.000 | -3.31 | 13879.32 |
| 6974 | 2013.10.22 17:37 | close | 3488 | 0.08 | 135.295 | 0.000 | 0.000 | 11.95 | 13891.27 |
| 6975 | 2013.10.22 17:37 | close | 3485 | 0.01 | 135.295 | 0.000 | 0.000 | -3.51 | 13887.76 |
| 6976 | 2013.10.22 17:37 | close | 3487 | 0.01 | 135.295 | 0.000 | 0.000 | 0.36 | 13888.12 |
| 6977 | 2013.10.23 06:09 | buy | 3489 | 0.01 | 134.921 | 0.000 | 0.000 | ||
| 6978 | 2013.10.23 06:20 | buy | 3490 | 0.03 | 134.810 | 0.000 | 0.000 | ||
| 6979 | 2013.10.23 06:24 | buy | 3491 | 0.01 | 134.779 | 0.000 | 0.000 | ||
| 6980 | 2013.10.23 07:02 | buy | 3492 | 0.09 | 134.394 | 0.000 | 0.000 | ||
| 6981 | 2013.10.23 07:07 | buy | 3493 | 0.02 | 134.318 | 0.000 | 0.000 | ||
| 6982 | 2013.10.23 07:08 | buy | 3494 | 0.02 | 134.284 | 0.000 | 0.000 | ||
| 6983 | 2013.10.23 07:10 | buy | 3495 | 0.04 | 134.199 | 0.000 | 0.000 | ||
| 6984 | 2013.10.23 07:32 | buy | 3496 | 0.14 | 134.017 | 0.000 | 0.000 | ||
| 6985 | 2013.10.23 07:33 | buy | 3497 | 0.04 | 134.036 | 0.000 | 0.000 | ||
| 6986 | 2013.10.23 08:01 | close | 3496 | 0.14 | 134.259 | 0.000 | 0.000 | 29.45 | 13917.57 |
| 6987 | 2013.10.23 08:01 | close | 3492 | 0.09 | 134.259 | 0.000 | 0.000 | -10.56 | 13907.01 |
| 6988 | 2013.10.23 08:01 | close | 3495 | 0.04 | 134.259 | 0.000 | 0.000 | 2.09 | 13909.10 |
| 6989 | 2013.10.23 08:01 | close | 3497 | 0.04 | 134.259 | 0.000 | 0.000 | 7.75 | 13916.85 |
| 6990 | 2013.10.23 08:01 | close | 3490 | 0.03 | 134.259 | 0.000 | 0.000 | -14.36 | 13902.49 |
| 6991 | 2013.10.23 08:01 | close | 3494 | 0.02 | 134.259 | 0.000 | 0.000 | -0.43 | 13902.06 |
| 6992 | 2013.10.23 08:01 | close | 3493 | 0.02 | 134.259 | 0.000 | 0.000 | -1.02 | 13901.04 |
| 6993 | 2013.10.23 08:01 | close | 3489 | 0.01 | 134.259 | 0.000 | 0.000 | -5.75 | 13895.29 |
| 6994 | 2013.10.23 08:01 | close | 3491 | 0.01 | 134.259 | 0.000 | 0.000 | -4.52 | 13890.77 |
| 6995 | 2013.10.23 11:12 | buy | 3498 | 0.01 | 133.766 | 0.000 | 0.000 | ||
| 6996 | 2013.10.23 11:17 | buy | 3499 | 0.02 | 133.673 | 0.000 | 0.000 | ||
| 6997 | 2013.10.23 11:48 | close | 3499 | 0.02 | 133.874 | 0.000 | 0.000 | 3.50 | 13894.27 |
| 6998 | 2013.10.23 11:48 | close | 3498 | 0.01 | 133.874 | 0.000 | 0.000 | 0.93 | 13895.20 |
| 6999 | 2013.10.23 15:46 | sell | 3500 | 0.01 | 134.154 | 0.000 | 0.000 | ||
| 7000 | 2013.10.23 16:07 | close | 3500 | 0.01 | 134.042 | 0.000 | 0.000 | 0.98 | 13896.18 |
| 7001 | 2013.10.24 08:56 | sell | 3501 | 0.01 | 134.666 | 0.000 | 0.000 | ||
| 7002 | 2013.10.24 09:04 | sell | 3502 | 0.01 | 134.709 | 0.000 | 0.000 | ||
| 7003 | 2013.10.24 09:39 | close | 3502 | 0.01 | 134.620 | 0.000 | 0.000 | 0.77 | 13896.95 |
| 7004 | 2013.10.24 09:39 | close | 3501 | 0.01 | 134.620 | 0.000 | 0.000 | 0.39 | 13897.34 |
| 7005 | 2013.10.25 19:22 | sell | 3503 | 0.01 | 134.489 | 0.000 | 0.000 | ||
| 7006 | 2013.10.25 19:59 | close | 3503 | 0.01 | 134.463 | 0.000 | 0.000 | 0.23 | 13897.57 |
| 7007 | 2013.10.29 02:20 | buy | 3504 | 0.01 | 134.465 | 0.000 | 0.000 | ||
| 7008 | 2013.10.29 02:31 | buy | 3505 | 0.02 | 134.411 | 0.000 | 0.000 | ||
| 7009 | 2013.10.29 02:34 | buy | 3506 | 0.01 | 134.391 | 0.000 | 0.000 | ||
| 7010 | 2013.10.29 02:54 | buy | 3507 | 0.01 | 134.350 | 0.000 | 0.000 | ||
| 7011 | 2013.10.29 03:17 | close | 3505 | 0.02 | 134.447 | 0.000 | 0.000 | 0.63 | 13898.20 |
| 7012 | 2013.10.29 03:17 | close | 3507 | 0.01 | 134.447 | 0.000 | 0.000 | 0.84 | 13899.04 |
| 7013 | 2013.10.29 03:17 | close | 3504 | 0.01 | 134.447 | 0.000 | 0.000 | -0.16 | 13898.88 |
| 7014 | 2013.10.29 03:17 | close | 3506 | 0.01 | 134.447 | 0.000 | 0.000 | 0.48 | 13899.36 |
| 7015 | 2013.10.29 13:44 | sell | 3508 | 0.01 | 134.743 | 0.000 | 0.000 | ||
| 7016 | 2013.10.29 14:09 | close | 3508 | 0.01 | 134.686 | 0.000 | 0.000 | 0.49 | 13899.85 |
| 7017 | 2013.10.30 11:52 | sell | 3509 | 0.01 | 135.230 | 0.000 | 0.000 | ||
| 7018 | 2013.10.30 12:56 | close | 3509 | 0.01 | 135.179 | 0.000 | 0.000 | 0.45 | 13900.30 |
| 7019 | 2013.10.30 22:01 | sell | 3510 | 0.01 | 135.420 | 0.000 | 0.000 | ||
| 7020 | 2013.10.30 22:29 | close | 3510 | 0.01 | 135.386 | 0.000 | 0.000 | 0.30 | 13900.60 |
| 7021 | 2013.10.31 07:43 | buy | 3511 | 0.01 | 134.704 | 0.000 | 0.000 | ||
| 7022 | 2013.10.31 08:34 | close | 3511 | 0.01 | 134.734 | 0.000 | 0.000 | 0.26 | 13900.86 |
| 7023 | 2013.10.31 12:14 | buy | 3512 | 0.01 | 134.280 | 0.000 | 0.000 | ||
| 7024 | 2013.10.31 12:17 | buy | 3513 | 0.01 | 134.211 | 0.000 | 0.000 | ||
| 7025 | 2013.10.31 12:55 | buy | 3514 | 0.02 | 134.140 | 0.000 | 0.000 | ||
| 7026 | 2013.10.31 15:07 | buy | 3515 | 0.06 | 133.918 | 0.000 | 0.000 | ||
| 7027 | 2013.10.31 15:27 | close | 3515 | 0.06 | 134.056 | 0.000 | 0.000 | 7.19 | 13908.05 |
| 7028 | 2013.10.31 15:27 | close | 3514 | 0.02 | 134.056 | 0.000 | 0.000 | -1.46 | 13906.59 |
| 7029 | 2013.10.31 15:27 | close | 3512 | 0.01 | 134.056 | 0.000 | 0.000 | -1.94 | 13904.65 |
| 7030 | 2013.10.31 15:27 | close | 3513 | 0.01 | 134.056 | 0.000 | 0.000 | -1.34 | 13903.31 |
| 7031 | 2013.10.31 17:11 | buy | 3516 | 0.01 | 133.745 | 0.000 | 0.000 | ||
| 7032 | 2013.10.31 17:21 | buy | 3517 | 0.01 | 133.721 | 0.000 | 0.000 | ||
| 7033 | 2013.10.31 17:34 | buy | 3518 | 0.04 | 133.624 | 0.000 | 0.000 | ||
| 7034 | 2013.10.31 17:52 | buy | 3519 | 0.01 | 133.569 | 0.000 | 0.000 | ||
| 7035 | 2013.10.31 18:00 | buy | 3520 | 0.04 | 133.420 | 0.000 | 0.000 | ||
| 7036 | 2013.10.31 19:17 | close | 3520 | 0.04 | 133.602 | 0.000 | 0.000 | 6.33 | 13909.64 |
| 7037 | 2013.10.31 19:17 | close | 3518 | 0.04 | 133.602 | 0.000 | 0.000 | -0.76 | 13908.88 |
| 7038 | 2013.10.31 19:17 | close | 3516 | 0.01 | 133.602 | 0.000 | 0.000 | -1.24 | 13907.64 |
| 7039 | 2013.10.31 19:17 | close | 3517 | 0.01 | 133.602 | 0.000 | 0.000 | -1.03 | 13906.61 |
| 7040 | 2013.10.31 19:17 | close | 3519 | 0.01 | 133.602 | 0.000 | 0.000 | 0.29 | 13906.90 |
| 7041 | 2013.11.01 02:27 | buy | 3521 | 0.01 | 133.343 | 0.000 | 0.000 | ||
| 7042 | 2013.11.01 02:56 | buy | 3522 | 0.02 | 133.256 | 0.000 | 0.000 | ||
| 7043 | 2013.11.01 03:19 | buy | 3523 | 0.02 | 133.148 | 0.000 | 0.000 | ||
| 7044 | 2013.11.01 04:02 | buy | 3524 | 0.04 | 133.028 | 0.000 | 0.000 | ||
| 7045 | 2013.11.01 05:46 | buy | 3525 | 0.07 | 132.811 | 0.000 | 0.000 | ||
| 7046 | 2013.11.01 05:49 | buy | 3526 | 0.02 | 132.799 | 0.000 | 0.000 | ||
| 7047 | 2013.11.01 05:55 | buy | 3527 | 0.04 | 132.745 | 0.000 | 0.000 | ||
| 7048 | 2013.11.01 06:11 | buy | 3528 | 0.02 | 132.734 | 0.000 | 0.000 | ||
| 7049 | 2013.11.01 06:48 | buy | 3529 | 0.02 | 132.704 | 0.000 | 0.000 | ||
| 7050 | 2013.11.01 09:17 | close | 3525 | 0.07 | 132.935 | 0.000 | 0.000 | 7.54 | 13914.44 |
| 7051 | 2013.11.01 09:17 | close | 3524 | 0.04 | 132.935 | 0.000 | 0.000 | -3.24 | 13911.20 |
| 7052 | 2013.11.01 09:17 | close | 3527 | 0.04 | 132.935 | 0.000 | 0.000 | 6.60 | 13917.80 |
| 7053 | 2013.11.01 09:17 | close | 3523 | 0.02 | 132.935 | 0.000 | 0.000 | -3.70 | 13914.10 |
| 7054 | 2013.11.01 09:17 | close | 3529 | 0.02 | 132.935 | 0.000 | 0.000 | 4.02 | 13918.12 |
| 7055 | 2013.11.01 09:17 | close | 3526 | 0.02 | 132.935 | 0.000 | 0.000 | 2.37 | 13920.49 |
| 7056 | 2013.11.01 09:17 | close | 3522 | 0.02 | 132.935 | 0.000 | 0.000 | -5.58 | 13914.91 |
| 7057 | 2013.11.01 09:17 | close | 3528 | 0.02 | 132.935 | 0.000 | 0.000 | 3.50 | 13918.41 |
| 7058 | 2013.11.01 09:17 | close | 3521 | 0.01 | 132.935 | 0.000 | 0.000 | -3.55 | 13914.86 |
| 7059 | 2013.11.01 16:14 | sell | 3530 | 0.01 | 133.286 | 0.000 | 0.000 | ||
| 7060 | 2013.11.01 16:57 | sell | 3531 | 0.03 | 133.371 | 0.000 | 0.000 | ||
| 7061 | 2013.11.01 17:11 | close | 3531 | 0.03 | 133.270 | 0.000 | 0.000 | 2.64 | 13917.50 |
| 7062 | 2013.11.01 17:11 | close | 3530 | 0.01 | 133.270 | 0.000 | 0.000 | 0.14 | 13917.64 |
| 7063 | 2013.11.05 03:38 | buy | 3532 | 0.01 | 132.805 | 0.000 | 0.000 | ||
| 7064 | 2013.11.05 04:21 | buy | 3533 | 0.02 | 132.744 | 0.000 | 0.000 | ||
| 7065 | 2013.11.05 05:13 | close | 3533 | 0.02 | 132.786 | 0.000 | 0.000 | 0.73 | 13918.37 |
| 7066 | 2013.11.05 05:13 | close | 3532 | 0.01 | 132.786 | 0.000 | 0.000 | -0.16 | 13918.21 |
| 7067 | 2013.11.05 10:08 | buy | 3534 | 0.01 | 132.415 | 0.000 | 0.000 | ||
| 7068 | 2013.11.05 10:48 | close | 3534 | 0.01 | 132.521 | 0.000 | 0.000 | 0.93 | 13919.14 |
| 7069 | 2013.11.06 05:37 | sell | 3535 | 0.01 | 133.390 | 0.000 | 0.000 | ||
| 7070 | 2013.11.06 06:51 | close | 3535 | 0.01 | 133.331 | 0.000 | 0.000 | 0.52 | 13919.66 |
| 7071 | 2013.11.06 10:25 | buy | 3536 | 0.01 | 132.903 | 0.000 | 0.000 | ||
| 7072 | 2013.11.06 10:54 | close | 3536 | 0.01 | 133.027 | 0.000 | 0.000 | 1.07 | 13920.73 |
| 7073 | 2013.11.07 14:47 | buy | 3537 | 0.01 | 132.273 | 0.000 | 0.000 | ||
| 7074 | 2013.11.07 14:52 | buy | 3538 | 0.01 | 132.028 | 0.000 | 0.000 | ||
| 7075 | 2013.11.07 15:36 | close | 3538 | 0.01 | 132.182 | 0.000 | 0.000 | 1.34 | 13922.07 |
| 7076 | 2013.11.07 15:36 | close | 3537 | 0.01 | 132.182 | 0.000 | 0.000 | -0.79 | 13921.28 |
| 7077 | 2013.11.11 10:37 | sell | 3539 | 0.01 | 132.508 | 0.000 | 0.000 | ||
| 7078 | 2013.11.11 11:01 | sell | 3540 | 0.01 | 132.526 | 0.000 | 0.000 | ||
| 7079 | 2013.11.11 11:17 | sell | 3541 | 0.01 | 132.568 | 0.000 | 0.000 | ||
| 7080 | 2013.11.11 11:26 | sell | 3542 | 0.02 | 132.655 | 0.000 | 0.000 | ||
| 7081 | 2013.11.11 11:41 | sell | 3543 | 0.01 | 132.690 | 0.000 | 0.000 | ||
| 7082 | 2013.11.11 15:43 | sell | 3544 | 0.08 | 133.025 | 0.000 | 0.000 | ||
| 7083 | 2013.11.11 15:49 | sell | 3545 | 0.02 | 133.062 | 0.000 | 0.000 | ||
| 7084 | 2013.11.11 15:58 | sell | 3546 | 0.04 | 133.080 | 0.000 | 0.000 | ||
| 7085 | 2013.11.11 19:24 | sell | 3547 | 0.02 | 133.097 | 0.000 | 0.000 | ||
| 7086 | 2013.11.12 01:46 | close | 3544 | 0.08 | 132.928 | 0.000 | 0.000 | 6.76 | 13928.04 |
| 7087 | 2013.11.12 01:46 | close | 3546 | 0.04 | 132.928 | 0.000 | 0.000 | 5.29 | 13933.33 |
| 7088 | 2013.11.12 01:46 | close | 3547 | 0.02 | 132.928 | 0.000 | 0.000 | 2.95 | 13936.27 |
| 7089 | 2013.11.12 01:46 | close | 3545 | 0.02 | 132.928 | 0.000 | 0.000 | 2.34 | 13938.61 |
| 7090 | 2013.11.12 01:46 | close | 3542 | 0.02 | 132.928 | 0.000 | 0.000 | -4.73 | 13933.87 |
| 7091 | 2013.11.12 01:46 | close | 3539 | 0.01 | 132.928 | 0.000 | 0.000 | -3.65 | 13930.23 |
| 7092 | 2013.11.12 01:46 | close | 3541 | 0.01 | 132.928 | 0.000 | 0.000 | -3.13 | 13927.10 |
| 7093 | 2013.11.12 01:46 | close | 3540 | 0.01 | 132.928 | 0.000 | 0.000 | -3.49 | 13923.61 |
| 7094 | 2013.11.12 01:46 | close | 3543 | 0.01 | 132.928 | 0.000 | 0.000 | -2.07 | 13921.54 |
| 7095 | 2013.11.12 03:16 | sell | 3548 | 0.01 | 133.356 | 0.000 | 0.000 | ||
| 7096 | 2013.11.12 04:12 | close | 3548 | 0.01 | 133.230 | 0.000 | 0.000 | 1.09 | 13922.63 |
| 7097 | 2013.11.12 16:01 | sell | 3549 | 0.01 | 133.959 | 0.000 | 0.000 | ||
| 7098 | 2013.11.12 16:26 | close | 3549 | 0.01 | 133.925 | 0.000 | 0.000 | 0.29 | 13922.92 |
| 7099 | 2013.11.13 11:42 | buy | 3550 | 0.01 | 133.525 | 0.000 | 0.000 | ||
| 7100 | 2013.11.13 12:01 | buy | 3551 | 0.01 | 133.483 | 0.000 | 0.000 | ||
| 7101 | 2013.11.13 12:36 | close | 3551 | 0.01 | 133.527 | 0.000 | 0.000 | 0.38 | 13923.30 |
| 7102 | 2013.11.13 12:36 | close | 3550 | 0.01 | 133.527 | 0.000 | 0.000 | 0.02 | 13923.32 |
| 7103 | 2013.11.14 05:01 | sell | 3552 | 0.01 | 134.243 | 0.000 | 0.000 | ||
| 7104 | 2013.11.14 05:02 | sell | 3553 | 0.01 | 134.266 | 0.000 | 0.000 | ||
| 7105 | 2013.11.14 05:39 | close | 3553 | 0.01 | 134.176 | 0.000 | 0.000 | 0.78 | 13924.10 |
| 7106 | 2013.11.14 05:39 | close | 3552 | 0.01 | 134.176 | 0.000 | 0.000 | 0.58 | 13924.68 |
| 7107 | 2013.11.14 10:38 | sell | 3554 | 0.01 | 134.469 | 0.000 | 0.000 | ||
| 7108 | 2013.11.14 11:06 | close | 3554 | 0.01 | 134.389 | 0.000 | 0.000 | 0.69 | 13925.37 |
| 7109 | 2013.11.14 16:23 | sell | 3555 | 0.01 | 134.549 | 0.000 | 0.000 | ||
| 7110 | 2013.11.14 16:56 | close | 3555 | 0.01 | 134.464 | 0.000 | 0.000 | 0.74 | 13926.11 |
| 7111 | 2013.11.15 10:54 | sell | 3556 | 0.01 | 135.044 | 0.000 | 0.000 | ||
| 7112 | 2013.11.15 11:13 | close | 3556 | 0.01 | 134.943 | 0.000 | 0.000 | 0.88 | 13926.99 |
| 7113 | 2013.11.18 07:21 | buy | 3557 | 0.01 | 134.948 | 0.000 | 0.000 | ||
| 7114 | 2013.11.18 07:58 | close | 3557 | 0.01 | 135.041 | 0.000 | 0.000 | 0.81 | 13927.80 |
| 7115 | 2013.11.18 22:08 | buy | 3558 | 0.01 | 134.956 | 0.000 | 0.000 | ||
| 7116 | 2013.11.18 22:10 | buy | 3559 | 0.02 | 134.884 | 0.000 | 0.000 | ||
| 7117 | 2013.11.18 22:26 | buy | 3560 | 0.01 | 134.852 | 0.000 | 0.000 | ||
| 7118 | 2013.11.18 22:34 | buy | 3561 | 0.01 | 134.817 | 0.000 | 0.000 | ||
| 7119 | 2013.11.18 22:40 | close | 3559 | 0.02 | 134.905 | 0.000 | 0.000 | 0.37 | 13928.17 |
| 7120 | 2013.11.18 22:40 | close | 3561 | 0.01 | 134.905 | 0.000 | 0.000 | 0.76 | 13928.93 |
| 7121 | 2013.11.18 22:40 | close | 3558 | 0.01 | 134.905 | 0.000 | 0.000 | -0.45 | 13928.48 |
| 7122 | 2013.11.18 22:40 | close | 3560 | 0.01 | 134.905 | 0.000 | 0.000 | 0.46 | 13928.94 |
| 7123 | 2013.11.19 15:36 | sell | 3562 | 0.01 | 135.110 | 0.000 | 0.000 | ||
| 7124 | 2013.11.19 16:22 | sell | 3563 | 0.01 | 135.158 | 0.000 | 0.000 | ||
| 7125 | 2013.11.19 16:49 | close | 3563 | 0.01 | 135.114 | 0.000 | 0.000 | 0.38 | 13929.32 |
| 7126 | 2013.11.19 16:49 | close | 3562 | 0.01 | 135.114 | 0.000 | 0.000 | -0.04 | 13929.28 |
| 7127 | 2013.11.19 17:59 | sell | 3564 | 0.01 | 135.532 | 0.000 | 0.000 | ||
| 7128 | 2013.11.19 18:07 | close | 3564 | 0.01 | 135.466 | 0.000 | 0.000 | 0.57 | 13929.85 |
| 7129 | 2013.11.20 17:51 | buy | 3565 | 0.01 | 134.539 | 0.000 | 0.000 | ||
| 7130 | 2013.11.20 17:56 | buy | 3566 | 0.01 | 134.458 | 0.000 | 0.000 | ||
| 7131 | 2013.11.20 18:32 | close | 3566 | 0.01 | 134.637 | 0.000 | 0.000 | 1.55 | 13931.40 |
| 7132 | 2013.11.20 18:32 | close | 3565 | 0.01 | 134.637 | 0.000 | 0.000 | 0.85 | 13932.25 |
| 7133 | 2013.11.20 22:12 | buy | 3567 | 0.01 | 134.184 | 0.000 | 0.000 | ||
| 7134 | 2013.11.20 22:23 | close | 3567 | 0.01 | 134.311 | 0.000 | 0.000 | 1.10 | 13933.35 |
| 7135 | 2013.11.21 09:13 | sell | 3568 | 0.01 | 135.328 | 0.000 | 0.000 | ||
| 7136 | 2013.11.21 09:28 | sell | 3569 | 0.01 | 135.347 | 0.000 | 0.000 | ||
| 7137 | 2013.11.21 09:42 | close | 3569 | 0.01 | 135.306 | 0.000 | 0.000 | 0.35 | 13933.70 |
| 7138 | 2013.11.21 09:42 | close | 3568 | 0.01 | 135.306 | 0.000 | 0.000 | 0.19 | 13933.89 |
| 7139 | 2013.11.21 11:57 | sell | 3570 | 0.01 | 135.551 | 0.000 | 0.000 | ||
| 7140 | 2013.11.21 12:19 | close | 3570 | 0.01 | 135.496 | 0.000 | 0.000 | 0.48 | 13934.37 |
| 7141 | 2013.11.22 07:06 | buy | 3571 | 0.01 | 136.035 | 0.000 | 0.000 | ||
| 7142 | 2013.11.22 07:37 | close | 3571 | 0.01 | 136.179 | 0.000 | 0.000 | 1.26 | 13935.63 |
| 7143 | 2013.11.22 11:38 | sell | 3572 | 0.01 | 136.681 | 0.000 | 0.000 | ||
| 7144 | 2013.11.22 12:00 | sell | 3573 | 0.01 | 136.704 | 0.000 | 0.000 | ||
| 7145 | 2013.11.22 12:20 | sell | 3574 | 0.03 | 136.888 | 0.000 | 0.000 | ||
| 7146 | 2013.11.22 12:53 | close | 3574 | 0.03 | 136.773 | 0.000 | 0.000 | 3.00 | 13938.63 |
| 7147 | 2013.11.22 12:53 | close | 3572 | 0.01 | 136.773 | 0.000 | 0.000 | -0.80 | 13937.83 |
| 7148 | 2013.11.22 12:53 | close | 3573 | 0.01 | 136.773 | 0.000 | 0.000 | -0.60 | 13937.23 |
| 7149 | 2013.11.22 18:58 | sell | 3575 | 0.01 | 137.248 | 0.000 | 0.000 | ||
| 7150 | 2013.11.22 19:16 | close | 3575 | 0.01 | 137.126 | 0.000 | 0.000 | 1.06 | 13938.29 |
| 7151 | 2013.11.25 03:36 | sell | 3576 | 0.01 | 137.825 | 0.000 | 0.000 | ||
| 7152 | 2013.11.25 04:07 | close | 3576 | 0.01 | 137.748 | 0.000 | 0.000 | 0.67 | 13938.96 |
| 7153 | 2013.11.25 10:50 | buy | 3577 | 0.01 | 137.541 | 0.000 | 0.000 | ||
| 7154 | 2013.11.25 11:08 | close | 3577 | 0.01 | 137.695 | 0.000 | 0.000 | 1.34 | 13940.30 |
| 7155 | 2013.11.27 07:03 | sell | 3578 | 0.01 | 138.103 | 0.000 | 0.000 | ||
| 7156 | 2013.11.27 07:28 | close | 3578 | 0.01 | 138.036 | 0.000 | 0.000 | 0.58 | 13940.88 |
| 7157 | 2013.11.27 11:25 | sell | 3579 | 0.01 | 138.329 | 0.000 | 0.000 | ||
| 7158 | 2013.11.27 11:32 | sell | 3580 | 0.01 | 138.362 | 0.000 | 0.000 | ||
| 7159 | 2013.11.27 11:44 | sell | 3581 | 0.01 | 138.440 | 0.000 | 0.000 | ||
| 7160 | 2013.11.27 11:53 | sell | 3582 | 0.01 | 138.471 | 0.000 | 0.000 | ||
| 7161 | 2013.11.27 12:26 | sell | 3583 | 0.01 | 138.492 | 0.000 | 0.000 | ||
| 7162 | 2013.11.27 12:44 | close | 3583 | 0.01 | 138.393 | 0.000 | 0.000 | 0.86 | 13941.74 |
| 7163 | 2013.11.27 12:44 | close | 3579 | 0.01 | 138.393 | 0.000 | 0.000 | -0.55 | 13941.19 |
| 7164 | 2013.11.27 12:44 | close | 3580 | 0.01 | 138.393 | 0.000 | 0.000 | -0.27 | 13940.92 |
| 7165 | 2013.11.27 12:44 | close | 3581 | 0.01 | 138.393 | 0.000 | 0.000 | 0.41 | 13941.33 |
| 7166 | 2013.11.27 12:44 | close | 3582 | 0.01 | 138.393 | 0.000 | 0.000 | 0.68 | 13942.01 |
| 7167 | 2013.11.28 02:51 | buy | 3584 | 0.01 | 138.418 | 0.000 | 0.000 | ||
| 7168 | 2013.11.28 02:56 | buy | 3585 | 0.01 | 138.366 | 0.000 | 0.000 | ||
| 7169 | 2013.11.28 03:49 | close | 3585 | 0.01 | 138.507 | 0.000 | 0.000 | 1.23 | 13943.24 |
| 7170 | 2013.11.28 03:49 | close | 3584 | 0.01 | 138.507 | 0.000 | 0.000 | 0.78 | 13944.02 |
| 7171 | 2013.11.28 07:31 | sell | 3586 | 0.01 | 138.736 | 0.000 | 0.000 | ||
| 7172 | 2013.11.28 08:20 | close | 3586 | 0.01 | 138.715 | 0.000 | 0.000 | 0.18 | 13944.20 |
| 7173 | 2013.12.02 09:45 | sell | 3587 | 0.01 | 139.535 | 0.000 | 0.000 | ||
| 7174 | 2013.12.02 10:22 | close | 3587 | 0.01 | 139.485 | 0.000 | 0.000 | 0.43 | 13944.63 |
| 7175 | 2013.12.02 18:46 | sell | 3588 | 0.01 | 139.653 | 0.000 | 0.000 | ||
| 7176 | 2013.12.02 19:12 | close | 3588 | 0.01 | 139.596 | 0.000 | 0.000 | 0.50 | 13945.13 |
| 7177 | 2013.12.03 06:28 | sell | 3589 | 0.01 | 139.838 | 0.000 | 0.000 | ||
| 7178 | 2013.12.03 06:30 | sell | 3590 | 0.01 | 139.869 | 0.000 | 0.000 | ||
| 7179 | 2013.12.03 07:01 | close | 3590 | 0.01 | 139.830 | 0.000 | 0.000 | 0.34 | 13945.47 |
| 7180 | 2013.12.03 07:01 | close | 3589 | 0.01 | 139.830 | 0.000 | 0.000 | 0.07 | 13945.54 |
| 7181 | 2013.12.03 13:27 | buy | 3591 | 0.01 | 139.285 | 0.000 | 0.000 | ||
| 7182 | 2013.12.03 14:07 | close | 3591 | 0.01 | 139.358 | 0.000 | 0.000 | 0.63 | 13946.17 |
| 7183 | 2013.12.04 16:25 | buy | 3592 | 0.01 | 138.905 | 0.000 | 0.000 | ||
| 7184 | 2013.12.04 16:26 | buy | 3593 | 0.01 | 138.877 | 0.000 | 0.000 | ||
| 7185 | 2013.12.04 16:30 | buy | 3594 | 0.01 | 138.852 | 0.000 | 0.000 | ||
| 7186 | 2013.12.04 16:46 | buy | 3595 | 0.02 | 138.808 | 0.000 | 0.000 | ||
| 7187 | 2013.12.04 16:59 | buy | 3596 | 0.01 | 138.779 | 0.000 | 0.000 | ||
| 7188 | 2013.12.04 17:04 | close | 3595 | 0.02 | 138.868 | 0.000 | 0.000 | 1.04 | 13947.21 |
| 7189 | 2013.12.04 17:04 | close | 3596 | 0.01 | 138.868 | 0.000 | 0.000 | 0.77 | 13947.98 |
| 7190 | 2013.12.04 17:04 | close | 3593 | 0.01 | 138.868 | 0.000 | 0.000 | -0.08 | 13947.90 |
| 7191 | 2013.12.04 17:04 | close | 3594 | 0.01 | 138.868 | 0.000 | 0.000 | 0.13 | 13948.03 |
| 7192 | 2013.12.04 17:04 | close | 3592 | 0.01 | 138.868 | 0.000 | 0.000 | -0.33 | 13947.70 |
| 7193 | 2013.12.05 17:03 | sell | 3597 | 0.01 | 139.379 | 0.000 | 0.000 | ||
| 7194 | 2013.12.05 17:20 | sell | 3598 | 0.01 | 139.415 | 0.000 | 0.000 | ||
| 7195 | 2013.12.05 17:23 | sell | 3599 | 0.01 | 139.443 | 0.000 | 0.000 | ||
| 7196 | 2013.12.05 17:41 | sell | 3600 | 0.02 | 139.507 | 0.000 | 0.000 | ||
| 7197 | 2013.12.05 17:53 | close | 3600 | 0.02 | 139.361 | 0.000 | 0.000 | 2.53 | 13950.23 |
| 7198 | 2013.12.05 17:53 | close | 3597 | 0.01 | 139.361 | 0.000 | 0.000 | 0.16 | 13950.39 |
| 7199 | 2013.12.05 17:53 | close | 3598 | 0.01 | 139.361 | 0.000 | 0.000 | 0.47 | 13950.86 |
| 7200 | 2013.12.05 17:53 | close | 3599 | 0.01 | 139.361 | 0.000 | 0.000 | 0.72 | 13951.58 |
| 7201 | 2013.12.06 02:54 | sell | 3601 | 0.01 | 139.352 | 0.000 | 0.000 | ||
| 7202 | 2013.12.06 03:10 | close | 3601 | 0.01 | 139.213 | 0.000 | 0.000 | 1.20 | 13952.78 |
| 7203 | 2013.12.06 07:47 | sell | 3602 | 0.01 | 139.508 | 0.000 | 0.000 | ||
| 7204 | 2013.12.06 08:20 | close | 3602 | 0.01 | 139.487 | 0.000 | 0.000 | 0.18 | 13952.96 |
| 7205 | 2013.12.06 16:43 | sell | 3603 | 0.01 | 140.572 | 0.000 | 0.000 | ||
| 7206 | 2013.12.06 16:56 | sell | 3604 | 0.01 | 140.598 | 0.000 | 0.000 | ||
| 7207 | 2013.12.06 17:19 | close | 3604 | 0.01 | 140.495 | 0.000 | 0.000 | 0.89 | 13953.85 |
| 7208 | 2013.12.06 17:19 | close | 3603 | 0.01 | 140.495 | 0.000 | 0.000 | 0.67 | 13954.52 |
| 7209 | 2013.12.06 18:50 | sell | 3605 | 0.01 | 140.825 | 0.000 | 0.000 | ||
| 7210 | 2013.12.06 19:30 | sell | 3606 | 0.02 | 140.877 | 0.000 | 0.000 | ||
| 7211 | 2013.12.06 21:28 | sell | 3607 | 0.02 | 140.932 | 0.000 | 0.000 | ||
| 7212 | 2013.12.06 22:17 | close | 3607 | 0.02 | 140.866 | 0.000 | 0.000 | 1.15 | 13955.67 |
| 7213 | 2013.12.06 22:17 | close | 3606 | 0.02 | 140.866 | 0.000 | 0.000 | 0.19 | 13955.86 |
| 7214 | 2013.12.06 22:17 | close | 3605 | 0.01 | 140.866 | 0.000 | 0.000 | -0.36 | 13955.50 |
| 7215 | 2013.12.09 10:44 | sell | 3608 | 0.01 | 141.440 | 0.000 | 0.000 | ||
| 7216 | 2013.12.09 11:13 | sell | 3609 | 0.02 | 141.492 | 0.000 | 0.000 | ||
| 7217 | 2013.12.09 11:37 | close | 3609 | 0.02 | 141.412 | 0.000 | 0.000 | 1.39 | 13956.89 |
| 7218 | 2013.12.09 11:37 | close | 3608 | 0.01 | 141.412 | 0.000 | 0.000 | 0.24 | 13957.13 |
| 7219 | 2013.12.09 20:37 | sell | 3610 | 0.01 | 141.865 | 0.000 | 0.000 | ||
| 7220 | 2013.12.09 21:14 | close | 3610 | 0.01 | 141.827 | 0.000 | 0.000 | 0.33 | 13957.46 |
| 7221 | 2013.12.10 14:21 | buy | 3611 | 0.01 | 141.597 | 0.000 | 0.000 | ||
| 7222 | 2013.12.10 14:46 | close | 3611 | 0.01 | 141.637 | 0.000 | 0.000 | 0.35 | 13957.81 |
| 7223 | 2013.12.10 15:21 | buy | 3612 | 0.01 | 141.345 | 0.000 | 0.000 | ||
| 7224 | 2013.12.10 15:40 | close | 3612 | 0.01 | 141.408 | 0.000 | 0.000 | 0.55 | 13958.36 |
| 7225 | 2013.12.11 15:31 | sell | 3613 | 0.01 | 141.316 | 0.000 | 0.000 | ||
| 7226 | 2013.12.11 15:54 | sell | 3614 | 0.02 | 141.395 | 0.000 | 0.000 | ||
| 7227 | 2013.12.11 15:57 | sell | 3615 | 0.01 | 141.423 | 0.000 | 0.000 | ||
| 7228 | 2013.12.11 16:10 | sell | 3616 | 0.02 | 141.560 | 0.000 | 0.000 | ||
| 7229 | 2013.12.11 16:37 | sell | 3617 | 0.01 | 141.578 | 0.000 | 0.000 | ||
| 7230 | 2013.12.11 16:50 | close | 3616 | 0.02 | 141.437 | 0.000 | 0.000 | 2.13 | 13960.49 |
| 7231 | 2013.12.11 16:50 | close | 3614 | 0.02 | 141.437 | 0.000 | 0.000 | -0.73 | 13959.76 |
| 7232 | 2013.12.11 16:50 | close | 3617 | 0.01 | 141.437 | 0.000 | 0.000 | 1.23 | 13960.99 |
| 7233 | 2013.12.11 16:50 | close | 3615 | 0.01 | 141.437 | 0.000 | 0.000 | -0.12 | 13960.87 |
| 7234 | 2013.12.11 16:50 | close | 3613 | 0.01 | 141.437 | 0.000 | 0.000 | -1.05 | 13959.82 |
| 7235 | 2013.12.12 09:38 | sell | 3618 | 0.01 | 141.850 | 0.000 | 0.000 | ||
| 7236 | 2013.12.12 10:01 | sell | 3619 | 0.01 | 141.888 | 0.000 | 0.000 | ||
| 7237 | 2013.12.12 10:17 | close | 3619 | 0.01 | 141.785 | 0.000 | 0.000 | 0.89 | 13960.71 |
| 7238 | 2013.12.12 10:17 | close | 3618 | 0.01 | 141.785 | 0.000 | 0.000 | 0.56 | 13961.27 |
| 7239 | 2013.12.13 00:33 | sell | 3620 | 0.01 | 142.240 | 0.000 | 0.000 | ||
| 7240 | 2013.12.13 00:40 | sell | 3621 | 0.01 | 142.386 | 0.000 | 0.000 | ||
| 7241 | 2013.12.13 01:34 | sell | 3622 | 0.01 | 142.431 | 0.000 | 0.000 | ||
| 7242 | 2013.12.13 01:45 | sell | 3623 | 0.01 | 142.471 | 0.000 | 0.000 | ||
| 7243 | 2013.12.13 02:01 | close | 3623 | 0.01 | 142.332 | 0.000 | 0.000 | 1.21 | 13962.48 |
| 7244 | 2013.12.13 02:01 | close | 3620 | 0.01 | 142.332 | 0.000 | 0.000 | -0.80 | 13961.68 |
| 7245 | 2013.12.13 02:01 | close | 3621 | 0.01 | 142.332 | 0.000 | 0.000 | 0.47 | 13962.15 |
| 7246 | 2013.12.13 02:01 | close | 3622 | 0.01 | 142.332 | 0.000 | 0.000 | 0.86 | 13963.01 |
| 7247 | 2013.12.13 05:56 | sell | 3624 | 0.01 | 142.775 | 0.000 | 0.000 | ||
| 7248 | 2013.12.13 06:24 | close | 3624 | 0.01 | 142.682 | 0.000 | 0.000 | 0.81 | 13963.82 |
| 7249 | 2013.12.13 12:31 | buy | 3625 | 0.01 | 142.100 | 0.000 | 0.000 | ||
| 7250 | 2013.12.13 12:49 | close | 3625 | 0.01 | 142.187 | 0.000 | 0.000 | 0.76 | 13964.58 |
| 7251 | 2013.12.13 15:35 | buy | 3626 | 0.01 | 141.761 | 0.000 | 0.000 | ||
| 7252 | 2013.12.13 16:20 | buy | 3627 | 0.01 | 141.681 | 0.000 | 0.000 | ||
| 7253 | 2013.12.13 16:57 | buy | 3628 | 0.01 | 141.541 | 0.000 | 0.000 | ||
| 7254 | 2013.12.13 16:59 | buy | 3629 | 0.01 | 141.484 | 0.000 | 0.000 | ||
| 7255 | 2013.12.13 17:57 | close | 3629 | 0.01 | 141.638 | 0.000 | 0.000 | 1.34 | 13965.92 |
| 7256 | 2013.12.13 17:57 | close | 3626 | 0.01 | 141.638 | 0.000 | 0.000 | -1.07 | 13964.85 |
| 7257 | 2013.12.13 17:57 | close | 3627 | 0.01 | 141.638 | 0.000 | 0.000 | -0.37 | 13964.48 |
| 7258 | 2013.12.13 17:57 | close | 3628 | 0.01 | 141.638 | 0.000 | 0.000 | 0.84 | 13965.32 |
| 7259 | 2013.12.16 05:41 | buy | 3630 | 0.01 | 141.258 | 0.000 | 0.000 | ||
| 7260 | 2013.12.16 06:26 | close | 3630 | 0.01 | 141.438 | 0.000 | 0.000 | 1.56 | 13966.88 |
| 7261 | 2013.12.16 10:44 | sell | 3631 | 0.01 | 141.708 | 0.000 | 0.000 | ||
| 7262 | 2013.12.16 10:47 | sell | 3632 | 0.01 | 141.782 | 0.000 | 0.000 | ||
| 7263 | 2013.12.16 11:01 | sell | 3633 | 0.02 | 141.859 | 0.000 | 0.000 | ||
| 7264 | 2013.12.16 11:23 | sell | 3634 | 0.01 | 141.923 | 0.000 | 0.000 | ||
| 7265 | 2013.12.16 11:56 | close | 3633 | 0.02 | 141.782 | 0.000 | 0.000 | 1.34 | 13968.22 |
| 7266 | 2013.12.16 11:56 | close | 3634 | 0.01 | 141.782 | 0.000 | 0.000 | 1.23 | 13969.45 |
| 7267 | 2013.12.16 11:56 | close | 3632 | 0.01 | 141.782 | 0.000 | 0.000 | 0.00 | 13969.45 |
| 7268 | 2013.12.16 11:56 | close | 3631 | 0.01 | 141.782 | 0.000 | 0.000 | -0.64 | 13968.81 |
| 7269 | 2013.12.16 14:27 | sell | 3635 | 0.01 | 142.105 | 0.000 | 0.000 | ||
| 7270 | 2013.12.16 14:36 | close | 3635 | 0.01 | 141.996 | 0.000 | 0.000 | 0.95 | 13969.76 |
| 7271 | 2013.12.16 18:26 | buy | 3636 | 0.01 | 141.641 | 0.000 | 0.000 | ||
| 7272 | 2013.12.16 19:08 | buy | 3637 | 0.02 | 141.581 | 0.000 | 0.000 | ||
| 7273 | 2013.12.16 20:10 | close | 3637 | 0.02 | 141.638 | 0.000 | 0.000 | 0.99 | 13970.75 |
| 7274 | 2013.12.16 20:10 | close | 3636 | 0.01 | 141.638 | 0.000 | 0.000 | -0.03 | 13970.72 |
| 7275 | 2013.12.17 18:02 | buy | 3638 | 0.01 | 141.028 | 0.000 | 0.000 | ||
| 7276 | 2013.12.17 18:25 | close | 3638 | 0.01 | 141.074 | 0.000 | 0.000 | 0.40 | 13971.12 |
| 7277 | 2013.12.18 02:24 | sell | 3639 | 0.01 | 141.536 | 0.000 | 0.000 | ||
| 7278 | 2013.12.18 02:30 | sell | 3640 | 0.02 | 141.604 | 0.000 | 0.000 | ||
| 7279 | 2013.12.18 02:36 | sell | 3641 | 0.02 | 141.694 | 0.000 | 0.000 | ||
| 7280 | 2013.12.18 02:56 | close | 3641 | 0.02 | 141.542 | 0.000 | 0.000 | 2.64 | 13973.76 |
| 7281 | 2013.12.18 02:56 | close | 3640 | 0.02 | 141.542 | 0.000 | 0.000 | 1.08 | 13974.84 |
| 7282 | 2013.12.18 02:56 | close | 3639 | 0.01 | 141.542 | 0.000 | 0.000 | -0.05 | 13974.79 |
| 7283 | 2013.12.18 17:01 | sell | 3642 | 0.01 | 141.896 | 0.000 | 0.000 | ||
| 7284 | 2013.12.18 17:44 | sell | 3643 | 0.04 | 142.027 | 0.000 | 0.000 | ||
| 7285 | 2013.12.18 17:59 | sell | 3644 | 0.01 | 142.049 | 0.000 | 0.000 | ||
| 7286 | 2013.12.18 18:10 | close | 3643 | 0.04 | 141.942 | 0.000 | 0.000 | 2.96 | 13977.75 |
| 7287 | 2013.12.18 18:10 | close | 3644 | 0.01 | 141.942 | 0.000 | 0.000 | 0.93 | 13978.68 |
| 7288 | 2013.12.18 18:10 | close | 3642 | 0.01 | 141.942 | 0.000 | 0.000 | -0.40 | 13978.28 |
| 7289 | 2013.12.19 03:59 | buy | 3645 | 0.01 | 142.282 | 0.000 | 0.000 | ||
| 7290 | 2013.12.19 04:16 | buy | 3646 | 0.05 | 142.002 | 0.000 | 0.000 | ||
| 7291 | 2013.12.19 04:30 | buy | 3647 | 0.01 | 141.906 | 0.000 | 0.000 | ||
| 7292 | 2013.12.19 06:24 | close | 3646 | 0.05 | 142.061 | 0.000 | 0.000 | 2.57 | 13980.85 |
| 7293 | 2013.12.19 06:24 | close | 3647 | 0.01 | 142.061 | 0.000 | 0.000 | 1.35 | 13982.20 |
| 7294 | 2013.12.19 06:24 | close | 3645 | 0.01 | 142.061 | 0.000 | 0.000 | -1.92 | 13980.28 |
| 7295 | 2013.12.19 13:34 | sell | 3648 | 0.01 | 142.522 | 0.000 | 0.000 | ||
| 7296 | 2013.12.19 14:26 | close | 3648 | 0.01 | 142.433 | 0.000 | 0.000 | 0.77 | 13981.05 |
| 7297 | 2013.12.23 16:28 | sell | 3649 | 0.01 | 142.419 | 0.000 | 0.000 | ||
| 7298 | 2013.12.23 17:12 | sell | 3650 | 0.03 | 142.575 | 0.000 | 0.000 | ||
| 7299 | 2013.12.23 17:37 | sell | 3651 | 0.03 | 142.663 | 0.000 | 0.000 | ||
| 7300 | 2013.12.23 18:00 | close | 3651 | 0.03 | 142.538 | 0.000 | 0.000 | 3.26 | 13984.31 |
| 7301 | 2013.12.23 18:00 | close | 3650 | 0.03 | 142.538 | 0.000 | 0.000 | 0.96 | 13985.27 |
| 7302 | 2013.12.23 18:00 | close | 3649 | 0.01 | 142.538 | 0.000 | 0.000 | -1.03 | 13984.24 |
| 7303 | 2013.12.24 07:49 | buy | 3652 | 0.01 | 142.564 | 0.000 | 0.000 | ||
| 7304 | 2013.12.24 08:02 | buy | 3653 | 0.01 | 142.545 | 0.000 | 0.000 | ||
| 7305 | 2013.12.24 08:26 | close | 3653 | 0.01 | 142.606 | 0.000 | 0.000 | 0.53 | 13984.77 |
| 7306 | 2013.12.24 08:26 | close | 3652 | 0.01 | 142.606 | 0.000 | 0.000 | 0.36 | 13985.13 |
| 7307 | 2013.12.25 08:46 | sell | 3654 | 0.01 | 142.814 | 0.000 | 0.000 | ||
| 7308 | 2013.12.25 09:30 | close | 3654 | 0.01 | 142.784 | 0.000 | 0.000 | 0.26 | 13985.39 |
| 7309 | 2013.12.26 02:35 | sell | 3655 | 0.01 | 143.098 | 0.000 | 0.000 | ||
| 7310 | 2013.12.26 02:46 | sell | 3656 | 0.02 | 143.213 | 0.000 | 0.000 | ||
| 7311 | 2013.12.26 02:52 | sell | 3657 | 0.01 | 143.256 | 0.000 | 0.000 | ||
| 7312 | 2013.12.26 02:55 | sell | 3658 | 0.01 | 143.283 | 0.000 | 0.000 | ||
| 7313 | 2013.12.26 03:41 | close | 3656 | 0.02 | 143.161 | 0.000 | 0.000 | 0.90 | 13986.29 |
| 7314 | 2013.12.26 03:41 | close | 3658 | 0.01 | 143.161 | 0.000 | 0.000 | 1.06 | 13987.35 |
| 7315 | 2013.12.26 03:41 | close | 3655 | 0.01 | 143.161 | 0.000 | 0.000 | -0.54 | 13986.81 |
| 7316 | 2013.12.26 03:41 | close | 3657 | 0.01 | 143.161 | 0.000 | 0.000 | 0.83 | 13987.64 |
| 7317 | 2013.12.27 02:27 | sell | 3659 | 0.01 | 143.752 | 0.000 | 0.000 | ||
| 7318 | 2013.12.27 02:54 | sell | 3660 | 0.01 | 143.786 | 0.000 | 0.000 | ||
| 7319 | 2013.12.27 02:55 | sell | 3661 | 0.01 | 143.825 | 0.000 | 0.000 | ||
| 7320 | 2013.12.27 03:03 | sell | 3662 | 0.01 | 143.865 | 0.000 | 0.000 | ||
| 7321 | 2013.12.27 03:19 | close | 3662 | 0.01 | 143.751 | 0.000 | 0.000 | 0.99 | 13988.63 |
| 7322 | 2013.12.27 03:19 | close | 3659 | 0.01 | 143.751 | 0.000 | 0.000 | 0.01 | 13988.64 |
| 7323 | 2013.12.27 03:19 | close | 3660 | 0.01 | 143.751 | 0.000 | 0.000 | 0.30 | 13988.94 |
| 7324 | 2013.12.27 03:19 | close | 3661 | 0.01 | 143.751 | 0.000 | 0.000 | 0.64 | 13989.58 |
| 7325 | 2013.12.27 10:31 | sell | 3663 | 0.01 | 144.508 | 0.000 | 0.000 | ||
| 7326 | 2013.12.27 11:31 | sell | 3664 | 0.02 | 144.560 | 0.000 | 0.000 | ||
| 7327 | 2013.12.27 11:51 | sell | 3665 | 0.02 | 144.684 | 0.000 | 0.000 | ||
| 7328 | 2013.12.27 13:05 | sell | 3666 | 0.01 | 144.779 | 0.000 | 0.000 | ||
| 7329 | 2013.12.27 13:26 | sell | 3667 | 0.03 | 144.884 | 0.000 | 0.000 | ||
| 7330 | 2013.12.27 13:37 | sell | 3668 | 0.02 | 145.117 | 0.000 | 0.000 | ||
| 7331 | 2013.12.27 13:43 | sell | 3669 | 0.03 | 145.545 | 0.000 | 0.000 | ||
| 7332 | 2013.12.27 16:25 | close | 3669 | 0.03 | 144.880 | 0.000 | 0.000 | 17.34 | 14006.92 |
| 7333 | 2013.12.27 16:25 | close | 3667 | 0.03 | 144.880 | 0.000 | 0.000 | 0.11 | 14007.03 |
| 7334 | 2013.12.27 16:25 | close | 3668 | 0.02 | 144.880 | 0.000 | 0.000 | 4.12 | 14011.15 |
| 7335 | 2013.12.27 16:25 | close | 3665 | 0.02 | 144.880 | 0.000 | 0.000 | -3.41 | 14007.74 |
| 7336 | 2013.12.27 16:25 | close | 3664 | 0.02 | 144.880 | 0.000 | 0.000 | -5.56 | 14002.18 |
| 7337 | 2013.12.27 16:25 | close | 3663 | 0.01 | 144.880 | 0.000 | 0.000 | -3.23 | 13998.95 |
| 7338 | 2013.12.27 16:25 | close | 3666 | 0.01 | 144.880 | 0.000 | 0.000 | -0.88 | 13998.07 |
| 7339 | 2013.12.27 18:03 | buy | 3670 | 0.01 | 144.603 | 0.000 | 0.000 | ||
| 7340 | 2013.12.27 18:15 | buy | 3671 | 0.01 | 144.556 | 0.000 | 0.000 | ||
| 7341 | 2013.12.27 18:31 | close | 3671 | 0.01 | 144.636 | 0.000 | 0.000 | 0.69 | 13998.76 |
| 7342 | 2013.12.27 18:31 | close | 3670 | 0.01 | 144.636 | 0.000 | 0.000 | 0.28 | 13999.04 |
| 7343 | 2013.12.30 00:51 | sell | 3672 | 0.01 | 144.960 | 0.000 | 0.000 | ||
| 7344 | 2013.12.30 01:01 | close | 3672 | 0.01 | 144.849 | 0.000 | 0.000 | 0.97 | 14000.01 |
| 7345 | 2013.12.30 15:12 | sell | 3673 | 0.01 | 144.981 | 0.000 | 0.000 | ||
| 7346 | 2013.12.30 15:41 | sell | 3674 | 0.01 | 145.037 | 0.000 | 0.000 | ||
| 7347 | 2013.12.30 17:16 | sell | 3675 | 0.01 | 145.059 | 0.000 | 0.000 | ||
| 7348 | 2013.12.30 17:47 | close | 3675 | 0.01 | 144.998 | 0.000 | 0.000 | 0.53 | 14000.54 |
| 7349 | 2013.12.30 17:47 | close | 3673 | 0.01 | 144.998 | 0.000 | 0.000 | -0.15 | 14000.39 |
| 7350 | 2013.12.30 17:47 | close | 3674 | 0.01 | 144.998 | 0.000 | 0.000 | 0.33 | 14000.72 |
| 7351 | 2014.01.02 13:29 | buy | 3676 | 0.01 | 144.261 | 0.000 | 0.000 | ||
| 7352 | 2014.01.02 14:05 | buy | 3677 | 0.01 | 144.223 | 0.000 | 0.000 | ||
| 7353 | 2014.01.02 14:08 | buy | 3678 | 0.01 | 144.157 | 0.000 | 0.000 | ||
| 7354 | 2014.01.02 14:32 | buy | 3679 | 0.02 | 144.081 | 0.000 | 0.000 | ||
| 7355 | 2014.01.02 14:38 | buy | 3680 | 0.02 | 143.969 | 0.000 | 0.000 | ||
| 7356 | 2014.01.02 15:13 | buy | 3681 | 0.03 | 143.741 | 0.000 | 0.000 | ||
| 7357 | 2014.01.02 15:30 | buy | 3682 | 0.01 | 143.685 | 0.000 | 0.000 | ||
| 7358 | 2014.01.02 15:31 | buy | 3683 | 0.01 | 143.681 | 0.000 | 0.000 | ||
| 7359 | 2014.01.02 15:50 | buy | 3684 | 0.04 | 143.597 | 0.000 | 0.000 | ||
| 7360 | 2014.01.02 16:00 | buy | 3685 | 0.06 | 143.490 | 0.000 | 0.000 | ||
| 7361 | 2014.01.02 16:03 | buy | 3686 | 0.04 | 143.438 | 0.000 | 0.000 | ||
| 7362 | 2014.01.02 16:12 | buy | 3687 | 0.06 | 143.373 | 0.000 | 0.000 | ||
| 7363 | 2014.01.02 16:18 | buy | 3688 | 0.04 | 143.337 | 0.000 | 0.000 | ||
| 7364 | 2014.01.02 16:20 | buy | 3689 | 0.04 | 143.317 | 0.000 | 0.000 | ||
| 7365 | 2014.01.02 16:27 | buy | 3690 | 0.08 | 143.233 | 0.000 | 0.000 | ||
| 7366 | 2014.01.02 16:32 | buy | 3691 | 0.04 | 143.207 | 0.000 | 0.000 | ||
| 7367 | 2014.01.02 16:34 | buy | 3692 | 0.04 | 143.237 | 0.000 | 0.000 | ||
| 7368 | 2014.01.02 16:41 | buy | 3693 | 0.08 | 143.078 | 0.000 | 0.000 | ||
| 7369 | 2014.01.02 16:42 | buy | 3694 | 0.08 | 143.101 | 0.000 | 0.000 | ||
| 7370 | 2014.01.02 17:07 | buy | 3695 | 0.08 | 143.046 | 0.000 | 0.000 | ||
| 7371 | 2014.01.02 17:28 | buy | 3696 | 0.16 | 142.966 | 0.000 | 0.000 | ||
| 7372 | 2014.01.02 18:00 | close | 3696 | 0.16 | 143.430 | 0.000 | 0.000 | 64.52 | 14065.24 |
| 7373 | 2014.01.02 18:00 | close | 3690 | 0.08 | 143.430 | 0.000 | 0.000 | 13.69 | 14078.93 |
| 7374 | 2014.01.02 18:00 | close | 3695 | 0.08 | 143.430 | 0.000 | 0.000 | 26.70 | 14105.63 |
| 7375 | 2014.01.02 18:00 | close | 3694 | 0.08 | 143.430 | 0.000 | 0.000 | 22.87 | 14128.50 |
| 7376 | 2014.01.02 18:00 | close | 3693 | 0.08 | 143.430 | 0.000 | 0.000 | 24.47 | 14152.97 |
| 7377 | 2014.01.02 18:00 | close | 3685 | 0.06 | 143.430 | 0.000 | 0.000 | -3.13 | 14149.84 |
| 7378 | 2014.01.02 18:00 | close | 3687 | 0.06 | 143.430 | 0.000 | 0.000 | 2.98 | 14152.82 |
| 7379 | 2014.01.02 18:00 | close | 3689 | 0.04 | 143.430 | 0.000 | 0.000 | 3.93 | 14156.75 |
| 7380 | 2014.01.02 18:00 | close | 3684 | 0.04 | 143.430 | 0.000 | 0.000 | -5.81 | 14150.94 |
| 7381 | 2014.01.02 18:00 | close | 3692 | 0.04 | 143.430 | 0.000 | 0.000 | 6.71 | 14157.65 |
| 7382 | 2014.01.02 18:00 | close | 3688 | 0.04 | 143.430 | 0.000 | 0.000 | 3.23 | 14160.88 |
| 7383 | 2014.01.02 18:00 | close | 3686 | 0.04 | 143.430 | 0.000 | 0.000 | -0.28 | 14160.60 |
| 7384 | 2014.01.02 18:00 | close | 3691 | 0.04 | 143.430 | 0.000 | 0.000 | 7.75 | 14168.35 |
| 7385 | 2014.01.02 18:00 | close | 3681 | 0.03 | 143.430 | 0.000 | 0.000 | -8.11 | 14160.24 |
| 7386 | 2014.01.02 18:00 | close | 3679 | 0.02 | 143.430 | 0.000 | 0.000 | -11.31 | 14148.93 |
| 7387 | 2014.01.02 18:00 | close | 3680 | 0.02 | 143.430 | 0.000 | 0.000 | -9.36 | 14139.57 |
| 7388 | 2014.01.02 18:00 | close | 3683 | 0.01 | 143.430 | 0.000 | 0.000 | -2.18 | 14137.39 |
| 7389 | 2014.01.02 18:00 | close | 3682 | 0.01 | 143.430 | 0.000 | 0.000 | -2.22 | 14135.17 |
| 7390 | 2014.01.02 18:00 | close | 3678 | 0.01 | 143.430 | 0.000 | 0.000 | -6.32 | 14128.85 |
| 7391 | 2014.01.02 18:00 | close | 3677 | 0.01 | 143.430 | 0.000 | 0.000 | -6.89 | 14121.96 |
| 7392 | 2014.01.02 18:00 | close | 3676 | 0.01 | 143.430 | 0.000 | 0.000 | -7.22 | 14114.74 |
| 7393 | 2014.01.02 21:34 | buy | 3697 | 0.01 | 142.874 | 0.000 | 0.000 | ||
| 7394 | 2014.01.02 21:52 | close | 3697 | 0.01 | 143.013 | 0.000 | 0.000 | 1.21 | 14115.95 |
| 7395 | 2014.01.03 04:32 | buy | 3698 | 0.01 | 142.593 | 0.000 | 0.000 | ||
| 7396 | 2014.01.03 04:37 | buy | 3699 | 0.03 | 142.294 | 0.000 | 0.000 | ||
| 7397 | 2014.01.03 05:13 | close | 3699 | 0.03 | 142.481 | 0.000 | 0.000 | 4.88 | 14120.83 |
| 7398 | 2014.01.03 05:13 | close | 3698 | 0.01 | 142.481 | 0.000 | 0.000 | -0.97 | 14119.86 |
| 7399 | 2014.01.03 16:24 | buy | 3700 | 0.01 | 142.018 | 0.000 | 0.000 | ||
| 7400 | 2014.01.03 16:51 | close | 3700 | 0.01 | 142.120 | 0.000 | 0.000 | 0.89 | 14120.75 |
| 7401 | 2014.01.06 03:31 | buy | 3701 | 0.01 | 141.991 | 0.000 | 0.000 | ||
| 7402 | 2014.01.06 03:32 | buy | 3702 | 0.01 | 141.947 | 0.000 | 0.000 | ||
| 7403 | 2014.01.06 03:42 | buy | 3703 | 0.01 | 141.867 | 0.000 | 0.000 | ||
| 7404 | 2014.01.06 03:44 | buy | 3704 | 0.01 | 141.783 | 0.000 | 0.000 | ||
| 7405 | 2014.01.06 03:46 | buy | 3705 | 0.01 | 141.716 | 0.000 | 0.000 | ||
| 7406 | 2014.01.06 03:54 | buy | 3706 | 0.02 | 141.550 | 0.000 | 0.000 | ||
| 7407 | 2014.01.06 05:36 | close | 3706 | 0.02 | 141.803 | 0.000 | 0.000 | 4.40 | 14125.15 |
| 7408 | 2014.01.06 05:36 | close | 3701 | 0.01 | 141.803 | 0.000 | 0.000 | -1.64 | 14123.51 |
| 7409 | 2014.01.06 05:36 | close | 3702 | 0.01 | 141.803 | 0.000 | 0.000 | -1.25 | 14122.26 |
| 7410 | 2014.01.06 05:36 | close | 3703 | 0.01 | 141.803 | 0.000 | 0.000 | -0.56 | 14121.70 |
| 7411 | 2014.01.06 05:36 | close | 3704 | 0.01 | 141.803 | 0.000 | 0.000 | 0.17 | 14121.87 |
| 7412 | 2014.01.06 05:36 | close | 3705 | 0.01 | 141.803 | 0.000 | 0.000 | 0.75 | 14122.62 |
| 7413 | 2014.01.06 10:21 | sell | 3707 | 0.01 | 142.110 | 0.000 | 0.000 | ||
| 7414 | 2014.01.06 10:40 | sell | 3708 | 0.03 | 142.255 | 0.000 | 0.000 | ||
| 7415 | 2014.01.06 10:53 | close | 3708 | 0.03 | 142.107 | 0.000 | 0.000 | 3.86 | 14126.48 |
| 7416 | 2014.01.06 10:53 | close | 3707 | 0.01 | 142.107 | 0.000 | 0.000 | 0.03 | 14126.51 |
| 7417 | 2014.01.06 16:35 | sell | 3709 | 0.01 | 142.709 | 0.000 | 0.000 | ||
| 7418 | 2014.01.06 17:01 | close | 3709 | 0.01 | 142.686 | 0.000 | 0.000 | 0.20 | 14126.71 |
| 7419 | 2014.01.06 19:41 | buy | 3710 | 0.01 | 141.955 | 0.000 | 0.000 | ||
| 7420 | 2014.01.06 19:42 | buy | 3711 | 0.01 | 141.876 | 0.000 | 0.000 | ||
| 7421 | 2014.01.06 19:45 | buy | 3712 | 0.02 | 141.777 | 0.000 | 0.000 | ||
| 7422 | 2014.01.06 20:11 | close | 3712 | 0.02 | 141.970 | 0.000 | 0.000 | 3.36 | 14130.07 |
| 7423 | 2014.01.06 20:11 | close | 3710 | 0.01 | 141.970 | 0.000 | 0.000 | 0.13 | 14130.20 |
| 7424 | 2014.01.06 20:11 | close | 3711 | 0.01 | 141.970 | 0.000 | 0.000 | 0.81 | 14131.01 |
| 7425 | 2014.01.07 10:44 | buy | 3713 | 0.01 | 142.022 | 0.000 | 0.000 | ||
| 7426 | 2014.01.07 10:54 | close | 3713 | 0.01 | 142.098 | 0.000 | 0.000 | 0.66 | 14131.67 |
| 7427 | 2014.01.07 13:05 | sell | 3714 | 0.01 | 142.515 | 0.000 | 0.000 | ||
| 7428 | 2014.01.07 13:31 | close | 3714 | 0.01 | 142.469 | 0.000 | 0.000 | 0.40 | 14132.07 |
| 7429 | 2014.01.08 01:30 | sell | 3715 | 0.01 | 142.579 | 0.000 | 0.000 | ||
| 7430 | 2014.01.08 01:56 | close | 3715 | 0.01 | 142.509 | 0.000 | 0.000 | 0.61 | 14132.68 |
| 7431 | 2014.01.08 11:50 | buy | 3716 | 0.01 | 142.717 | 0.000 | 0.000 | ||
| 7432 | 2014.01.08 12:03 | close | 3716 | 0.01 | 142.804 | 0.000 | 0.000 | 0.75 | 14133.43 |
| 7433 | 2014.01.08 12:36 | buy | 3717 | 0.01 | 142.450 | 0.000 | 0.000 | ||
| 7434 | 2014.01.08 12:39 | buy | 3718 | 0.01 | 142.401 | 0.000 | 0.000 | ||
| 7435 | 2014.01.08 12:47 | buy | 3719 | 0.02 | 142.314 | 0.000 | 0.000 | ||
| 7436 | 2014.01.08 12:51 | buy | 3720 | 0.01 | 142.269 | 0.000 | 0.000 | ||
| 7437 | 2014.01.08 14:01 | close | 3719 | 0.02 | 142.375 | 0.000 | 0.000 | 1.06 | 14134.49 |
| 7438 | 2014.01.08 14:01 | close | 3720 | 0.01 | 142.375 | 0.000 | 0.000 | 0.92 | 14135.41 |
| 7439 | 2014.01.08 14:01 | close | 3718 | 0.01 | 142.375 | 0.000 | 0.000 | -0.23 | 14135.18 |
| 7440 | 2014.01.08 14:01 | close | 3717 | 0.01 | 142.375 | 0.000 | 0.000 | -0.66 | 14134.52 |
| 7441 | 2014.01.08 17:18 | sell | 3721 | 0.01 | 142.691 | 0.000 | 0.000 | ||
| 7442 | 2014.01.08 17:27 | sell | 3722 | 0.01 | 142.724 | 0.000 | 0.000 | ||
| 7443 | 2014.01.08 17:45 | close | 3722 | 0.01 | 142.652 | 0.000 | 0.000 | 0.63 | 14135.15 |
| 7444 | 2014.01.08 17:45 | close | 3721 | 0.01 | 142.652 | 0.000 | 0.000 | 0.34 | 14135.49 |
| 7445 | 2014.01.09 10:02 | sell | 3723 | 0.01 | 142.712 | 0.000 | 0.000 | ||
| 7446 | 2014.01.09 10:24 | close | 3723 | 0.01 | 142.609 | 0.000 | 0.000 | 0.89 | 14136.38 |
| 7447 | 2014.01.09 11:10 | sell | 3724 | 0.01 | 142.883 | 0.000 | 0.000 | ||
| 7448 | 2014.01.09 11:19 | sell | 3725 | 0.01 | 142.958 | 0.000 | 0.000 | ||
| 7449 | 2014.01.09 11:41 | close | 3725 | 0.01 | 142.867 | 0.000 | 0.000 | 0.79 | 14137.17 |
| 7450 | 2014.01.09 11:41 | close | 3724 | 0.01 | 142.867 | 0.000 | 0.000 | 0.14 | 14137.31 |
| 7451 | 2014.01.09 15:57 | buy | 3726 | 0.01 | 142.063 | 0.000 | 0.000 | ||
| 7452 | 2014.01.09 16:19 | close | 3726 | 0.01 | 142.325 | 0.000 | 0.000 | 2.28 | 14139.59 |
| 7453 | 2014.01.13 03:33 | buy | 3727 | 0.01 | 141.972 | 0.000 | 0.000 | ||
| 7454 | 2014.01.13 03:42 | buy | 3728 | 0.05 | 141.669 | 0.000 | 0.000 | ||
| 7455 | 2014.01.13 03:45 | buy | 3729 | 0.01 | 141.543 | 0.000 | 0.000 | ||
| 7456 | 2014.01.13 04:03 | buy | 3730 | 0.02 | 141.380 | 0.000 | 0.000 | ||
| 7457 | 2014.01.13 04:09 | buy | 3731 | 0.01 | 141.292 | 0.000 | 0.000 | ||
| 7458 | 2014.01.13 10:29 | buy | 3732 | 0.01 | 141.267 | 0.000 | 0.000 | ||
| 7459 | 2014.01.13 10:52 | buy | 3733 | 0.01 | 141.265 | 0.000 | 0.000 | ||
| 7460 | 2014.01.13 15:31 | buy | 3734 | 0.08 | 141.124 | 0.000 | 0.000 | ||
| 7461 | 2014.01.13 15:38 | buy | 3735 | 0.04 | 141.093 | 0.000 | 0.000 | ||
| 7462 | 2014.01.13 15:42 | buy | 3736 | 0.04 | 140.955 | 0.000 | 0.000 | ||
| 7463 | 2014.01.13 15:59 | buy | 3737 | 0.12 | 140.825 | 0.000 | 0.000 | ||
| 7464 | 2014.01.13 16:02 | buy | 3738 | 0.04 | 140.810 | 0.000 | 0.000 | ||
| 7465 | 2014.01.13 16:09 | buy | 3739 | 0.04 | 140.747 | 0.000 | 0.000 | ||
| 7466 | 2014.01.13 16:10 | buy | 3740 | 0.04 | 140.781 | 0.000 | 0.000 | ||
| 7467 | 2014.01.13 16:14 | buy | 3741 | 0.04 | 140.604 | 0.000 | 0.000 | ||
| 7468 | 2014.01.13 16:16 | buy | 3742 | 0.08 | 140.635 | 0.000 | 0.000 | ||
| 7469 | 2014.01.13 16:16 | buy | 3743 | 0.08 | 140.655 | 0.000 | 0.000 | ||
| 7470 | 2014.01.13 16:50 | close | 3737 | 0.12 | 140.940 | 0.000 | 0.000 | 11.99 | 14151.58 |
| 7471 | 2014.01.13 16:50 | close | 3734 | 0.08 | 140.940 | 0.000 | 0.000 | -12.80 | 14138.78 |
| 7472 | 2014.01.13 16:50 | close | 3743 | 0.08 | 140.940 | 0.000 | 0.000 | 19.81 | 14158.59 |
| 7473 | 2014.01.13 16:50 | close | 3742 | 0.08 | 140.940 | 0.000 | 0.000 | 21.20 | 14179.79 |
| 7474 | 2014.01.13 16:50 | close | 3728 | 0.05 | 140.940 | 0.000 | 0.000 | -31.68 | 14148.11 |
| 7475 | 2014.01.13 16:50 | close | 3738 | 0.04 | 140.940 | 0.000 | 0.000 | 4.52 | 14152.63 |
| 7476 | 2014.01.13 16:50 | close | 3739 | 0.04 | 140.940 | 0.000 | 0.000 | 6.71 | 14159.34 |
| 7477 | 2014.01.13 16:50 | close | 3741 | 0.04 | 140.940 | 0.000 | 0.000 | 11.68 | 14171.02 |
| 7478 | 2014.01.13 16:50 | close | 3740 | 0.04 | 140.940 | 0.000 | 0.000 | 5.53 | 14176.55 |
| 7479 | 2014.01.13 16:50 | close | 3735 | 0.04 | 140.940 | 0.000 | 0.000 | -5.32 | 14171.23 |
| 7480 | 2014.01.13 16:50 | close | 3736 | 0.04 | 140.940 | 0.000 | 0.000 | -0.52 | 14170.71 |
| 7481 | 2014.01.13 16:50 | close | 3730 | 0.02 | 140.940 | 0.000 | 0.000 | -7.64 | 14163.07 |
| 7482 | 2014.01.13 16:50 | close | 3732 | 0.01 | 140.940 | 0.000 | 0.000 | -2.84 | 14160.23 |
| 7483 | 2014.01.13 16:50 | close | 3731 | 0.01 | 140.940 | 0.000 | 0.000 | -3.06 | 14157.17 |
| 7484 | 2014.01.13 16:50 | close | 3733 | 0.01 | 140.940 | 0.000 | 0.000 | -2.83 | 14154.34 |
| 7485 | 2014.01.13 16:50 | close | 3729 | 0.01 | 140.940 | 0.000 | 0.000 | -5.24 | 14149.10 |
| 7486 | 2014.01.13 16:50 | close | 3727 | 0.01 | 140.940 | 0.000 | 0.000 | -8.97 | 14140.13 |
| 7487 | 2014.01.13 20:53 | buy | 3744 | 0.01 | 140.511 | 0.000 | 0.000 | ||
| 7488 | 2014.01.13 21:09 | close | 3744 | 0.01 | 140.670 | 0.000 | 0.000 | 1.39 | 14141.52 |
| 7489 | 2014.01.14 01:36 | sell | 3745 | 0.01 | 140.995 | 0.000 | 0.000 | ||
| 7490 | 2014.01.14 02:01 | close | 3745 | 0.01 | 140.946 | 0.000 | 0.000 | 0.42 | 14141.94 |
| 7491 | 2014.01.14 04:18 | sell | 3746 | 0.01 | 141.337 | 0.000 | 0.000 | ||
| 7492 | 2014.01.14 05:28 | sell | 3747 | 0.03 | 141.426 | 0.000 | 0.000 | ||
| 7493 | 2014.01.14 05:39 | close | 3747 | 0.03 | 141.338 | 0.000 | 0.000 | 2.29 | 14144.23 |
| 7494 | 2014.01.14 05:39 | close | 3746 | 0.01 | 141.338 | 0.000 | 0.000 | -0.01 | 14144.22 |
| 7495 | 2014.01.14 11:06 | sell | 3748 | 0.01 | 141.856 | 0.000 | 0.000 | ||
| 7496 | 2014.01.14 11:37 | close | 3748 | 0.01 | 141.694 | 0.000 | 0.000 | 1.40 | 14145.62 |
| 7497 | 2014.01.14 19:07 | sell | 3749 | 0.01 | 142.072 | 0.000 | 0.000 | ||
| 7498 | 2014.01.14 19:32 | sell | 3750 | 0.02 | 142.118 | 0.000 | 0.000 | ||
| 7499 | 2014.01.14 19:50 | sell | 3751 | 0.06 | 142.303 | 0.000 | 0.000 | ||
| 7500 | 2014.01.14 21:14 | sell | 3752 | 0.05 | 142.363 | 0.000 | 0.000 | ||
| 7501 | 2014.01.14 21:48 | sell | 3753 | 0.18 | 142.468 | 0.000 | 0.000 | ||
| 7502 | 2014.01.14 21:56 | sell | 3754 | 0.08 | 142.469 | 0.000 | 0.000 | ||
| 7503 | 2014.01.14 22:07 | sell | 3755 | 0.12 | 142.508 | 0.000 | 0.000 | ||
| 7504 | 2014.01.14 23:00 | sell | 3756 | 0.04 | 142.546 | 0.000 | 0.000 | ||
| 7505 | 2014.01.14 23:38 | sell | 3757 | 0.32 | 142.584 | 0.000 | 0.000 | ||
| 7506 | 2014.01.15 01:46 | close | 3757 | 0.32 | 142.449 | 0.000 | 0.000 | 37.62 | 14183.25 |
| 7507 | 2014.01.15 01:46 | close | 3753 | 0.18 | 142.449 | 0.000 | 0.000 | 3.02 | 14186.26 |
| 7508 | 2014.01.15 01:46 | close | 3755 | 0.12 | 142.449 | 0.000 | 0.000 | 6.18 | 14192.45 |
| 7509 | 2014.01.15 01:46 | close | 3754 | 0.08 | 142.449 | 0.000 | 0.000 | 1.41 | 14193.86 |
| 7510 | 2014.01.15 01:46 | close | 3751 | 0.06 | 142.449 | 0.000 | 0.000 | -7.59 | 14186.26 |
| 7511 | 2014.01.15 01:46 | close | 3752 | 0.05 | 142.449 | 0.000 | 0.000 | -3.72 | 14182.54 |
| 7512 | 2014.01.15 01:46 | close | 3756 | 0.04 | 142.449 | 0.000 | 0.000 | 3.38 | 14185.93 |
| 7513 | 2014.01.15 01:46 | close | 3750 | 0.02 | 142.449 | 0.000 | 0.000 | -5.74 | 14180.18 |
| 7514 | 2014.01.15 01:46 | close | 3749 | 0.01 | 142.449 | 0.000 | 0.000 | -3.28 | 14176.90 |
| 7515 | 2014.01.15 11:11 | buy | 3758 | 0.01 | 142.133 | 0.000 | 0.000 | ||
| 7516 | 2014.01.15 11:44 | buy | 3759 | 0.04 | 141.978 | 0.000 | 0.000 | ||
| 7517 | 2014.01.15 12:12 | close | 3759 | 0.04 | 142.068 | 0.000 | 0.000 | 3.12 | 14180.02 |
| 7518 | 2014.01.15 12:12 | close | 3758 | 0.01 | 142.068 | 0.000 | 0.000 | -0.56 | 14179.46 |
| 7519 | 2014.01.16 02:56 | sell | 3760 | 0.01 | 142.510 | 0.000 | 0.000 | ||
| 7520 | 2014.01.16 03:10 | sell | 3761 | 0.02 | 142.640 | 0.000 | 0.000 | ||
| 7521 | 2014.01.16 03:54 | close | 3761 | 0.02 | 142.562 | 0.000 | 0.000 | 1.35 | 14180.81 |
| 7522 | 2014.01.16 03:54 | close | 3760 | 0.01 | 142.562 | 0.000 | 0.000 | -0.45 | 14180.36 |
| 7523 | 2014.01.16 05:32 | sell | 3762 | 0.01 | 142.904 | 0.000 | 0.000 | ||
| 7524 | 2014.01.16 05:42 | close | 3762 | 0.01 | 142.813 | 0.000 | 0.000 | 0.79 | 14181.15 |
| 7525 | 2014.01.16 15:31 | buy | 3763 | 0.01 | 142.133 | 0.000 | 0.000 | ||
| 7526 | 2014.01.16 16:06 | close | 3763 | 0.01 | 142.310 | 0.000 | 0.000 | 1.54 | 14182.69 |
| 7527 | 2014.01.16 17:25 | buy | 3764 | 0.01 | 141.921 | 0.000 | 0.000 | ||
| 7528 | 2014.01.16 17:26 | buy | 3765 | 0.01 | 141.885 | 0.000 | 0.000 | ||
| 7529 | 2014.01.16 17:59 | buy | 3766 | 0.02 | 141.818 | 0.000 | 0.000 | ||
| 7530 | 2014.01.16 18:00 | buy | 3767 | 0.01 | 141.795 | 0.000 | 0.000 | ||
| 7531 | 2014.01.16 18:52 | close | 3766 | 0.02 | 141.916 | 0.000 | 0.000 | 1.70 | 14184.39 |
| 7532 | 2014.01.16 18:52 | close | 3767 | 0.01 | 141.916 | 0.000 | 0.000 | 1.06 | 14185.45 |
| 7533 | 2014.01.16 18:52 | close | 3765 | 0.01 | 141.916 | 0.000 | 0.000 | 0.27 | 14185.72 |
| 7534 | 2014.01.16 18:52 | close | 3764 | 0.01 | 141.916 | 0.000 | 0.000 | -0.04 | 14185.68 |
| 7535 | 2014.01.17 15:55 | buy | 3768 | 0.01 | 141.549 | 0.000 | 0.000 | ||
| 7536 | 2014.01.17 16:31 | close | 3768 | 0.01 | 141.648 | 0.000 | 0.000 | 0.86 | 14186.54 |
| 7537 | 2014.01.17 19:05 | buy | 3769 | 0.01 | 141.238 | 0.000 | 0.000 | ||
| 7538 | 2014.01.17 19:33 | buy | 3770 | 0.01 | 141.186 | 0.000 | 0.000 | ||
| 7539 | 2014.01.17 20:05 | buy | 3771 | 0.02 | 141.138 | 0.000 | 0.000 | ||
| 7540 | 2014.01.17 23:42 | close | 3771 | 0.02 | 141.232 | 0.000 | 0.000 | 1.63 | 14188.17 |
| 7541 | 2014.01.17 23:42 | close | 3769 | 0.01 | 141.232 | 0.000 | 0.000 | -0.05 | 14188.12 |
| 7542 | 2014.01.17 23:42 | close | 3770 | 0.01 | 141.232 | 0.000 | 0.000 | 0.40 | 14188.52 |
| 7543 | 2014.01.20 02:17 | buy | 3772 | 0.01 | 140.809 | 0.000 | 0.000 | ||
| 7544 | 2014.01.20 02:29 | buy | 3773 | 0.05 | 140.558 | 0.000 | 0.000 | ||
| 7545 | 2014.01.20 03:09 | buy | 3774 | 0.03 | 140.457 | 0.000 | 0.000 | ||
| 7546 | 2014.01.20 03:16 | buy | 3775 | 0.03 | 140.369 | 0.000 | 0.000 | ||
| 7547 | 2014.01.20 03:39 | close | 3773 | 0.05 | 140.591 | 0.000 | 0.000 | 1.43 | 14189.95 |
| 7548 | 2014.01.20 03:39 | close | 3775 | 0.03 | 140.591 | 0.000 | 0.000 | 5.79 | 14195.74 |
| 7549 | 2014.01.20 03:39 | close | 3774 | 0.03 | 140.591 | 0.000 | 0.000 | 3.49 | 14199.23 |
| 7550 | 2014.01.20 03:39 | close | 3772 | 0.01 | 140.591 | 0.000 | 0.000 | -1.89 | 14197.34 |
| 7551 | 2014.01.20 09:27 | sell | 3776 | 0.01 | 141.090 | 0.000 | 0.000 | ||
| 7552 | 2014.01.20 09:38 | sell | 3777 | 0.01 | 141.111 | 0.000 | 0.000 | ||
| 7553 | 2014.01.20 10:09 | close | 3777 | 0.01 | 141.076 | 0.000 | 0.000 | 0.30 | 14197.64 |
| 7554 | 2014.01.20 10:09 | close | 3776 | 0.01 | 141.076 | 0.000 | 0.000 | 0.12 | 14197.76 |
| 7555 | 2014.01.21 04:05 | sell | 3778 | 0.01 | 141.793 | 0.000 | 0.000 | ||
| 7556 | 2014.01.21 04:57 | close | 3778 | 0.01 | 141.705 | 0.000 | 0.000 | 0.77 | 14198.53 |
| 7557 | 2014.01.21 17:10 | buy | 3779 | 0.01 | 141.298 | 0.000 | 0.000 | ||
| 7558 | 2014.01.21 17:16 | buy | 3780 | 0.02 | 141.188 | 0.000 | 0.000 | ||
| 7559 | 2014.01.21 17:22 | buy | 3781 | 0.01 | 141.150 | 0.000 | 0.000 | ||
| 7560 | 2014.01.21 17:26 | buy | 3782 | 0.01 | 141.078 | 0.000 | 0.000 | ||
| 7561 | 2014.01.21 17:53 | close | 3780 | 0.02 | 141.220 | 0.000 | 0.000 | 0.55 | 14199.08 |
| 7562 | 2014.01.21 17:53 | close | 3782 | 0.01 | 141.220 | 0.000 | 0.000 | 1.24 | 14200.32 |
| 7563 | 2014.01.21 17:53 | close | 3779 | 0.01 | 141.220 | 0.000 | 0.000 | -0.67 | 14199.65 |
| 7564 | 2014.01.21 17:53 | close | 3781 | 0.01 | 141.220 | 0.000 | 0.000 | 0.61 | 14200.26 |
| 7565 | 2014.01.21 22:11 | sell | 3783 | 0.01 | 141.422 | 0.000 | 0.000 | ||
| 7566 | 2014.01.21 23:00 | sell | 3784 | 0.03 | 141.486 | 0.000 | 0.000 | ||
| 7567 | 2014.01.21 23:43 | close | 3784 | 0.03 | 141.434 | 0.000 | 0.000 | 1.36 | 14201.62 |
| 7568 | 2014.01.21 23:43 | close | 3783 | 0.01 | 141.434 | 0.000 | 0.000 | -0.11 | 14201.51 |
| 7569 | 2014.01.22 03:38 | sell | 3785 | 0.01 | 141.642 | 0.000 | 0.000 | ||
| 7570 | 2014.01.22 04:06 | close | 3785 | 0.01 | 141.571 | 0.000 | 0.000 | 0.61 | 14202.12 |
| 7571 | 2014.01.22 15:41 | sell | 3786 | 0.01 | 141.678 | 0.000 | 0.000 | ||
| 7572 | 2014.01.22 15:57 | sell | 3787 | 0.03 | 141.784 | 0.000 | 0.000 | ||
| 7573 | 2014.01.22 16:17 | close | 3787 | 0.03 | 141.688 | 0.000 | 0.000 | 2.50 | 14204.62 |
| 7574 | 2014.01.22 16:17 | close | 3786 | 0.01 | 141.688 | 0.000 | 0.000 | -0.08 | 14204.54 |
| 7575 | 2014.01.23 06:33 | buy | 3788 | 0.01 | 141.260 | 0.000 | 0.000 | ||
| 7576 | 2014.01.23 07:20 | close | 3788 | 0.01 | 141.395 | 0.000 | 0.000 | 1.18 | 14205.72 |
| 7577 | 2014.01.23 10:04 | sell | 3789 | 0.01 | 141.886 | 0.000 | 0.000 | ||
| 7578 | 2014.01.23 10:06 | sell | 3790 | 0.01 | 141.908 | 0.000 | 0.000 | ||
| 7579 | 2014.01.23 10:11 | sell | 3791 | 0.01 | 141.931 | 0.000 | 0.000 | ||
| 7580 | 2014.01.23 10:14 | sell | 3792 | 0.01 | 141.994 | 0.000 | 0.000 | ||
| 7581 | 2014.01.23 10:33 | sell | 3793 | 0.03 | 142.204 | 0.000 | 0.000 | ||
| 7582 | 2014.01.23 10:37 | sell | 3794 | 0.01 | 142.254 | 0.000 | 0.000 | ||
| 7583 | 2014.01.23 10:41 | sell | 3795 | 0.02 | 142.368 | 0.000 | 0.000 | ||
| 7584 | 2014.01.23 13:48 | close | 3793 | 0.03 | 142.103 | 0.000 | 0.000 | 2.63 | 14208.35 |
| 7585 | 2014.01.23 13:48 | close | 3795 | 0.02 | 142.103 | 0.000 | 0.000 | 4.61 | 14212.96 |
| 7586 | 2014.01.23 13:48 | close | 3790 | 0.01 | 142.103 | 0.000 | 0.000 | -1.69 | 14211.27 |
| 7587 | 2014.01.23 13:48 | close | 3791 | 0.01 | 142.103 | 0.000 | 0.000 | -1.49 | 14209.78 |
| 7588 | 2014.01.23 13:48 | close | 3792 | 0.01 | 142.103 | 0.000 | 0.000 | -0.95 | 14208.83 |
| 7589 | 2014.01.23 13:48 | close | 3789 | 0.01 | 142.103 | 0.000 | 0.000 | -1.89 | 14206.94 |
| 7590 | 2014.01.23 13:48 | close | 3794 | 0.01 | 142.103 | 0.000 | 0.000 | 1.31 | 14208.25 |
| 7591 | 2014.01.23 16:40 | buy | 3796 | 0.01 | 141.489 | 0.000 | 0.000 | ||
| 7592 | 2014.01.23 17:02 | close | 3796 | 0.01 | 141.606 | 0.000 | 0.000 | 1.02 | 14209.27 |
| 7593 | 2014.01.23 21:13 | buy | 3797 | 0.01 | 141.136 | 0.000 | 0.000 | ||
| 7594 | 2014.01.23 21:20 | close | 3797 | 0.01 | 141.300 | 0.000 | 0.000 | 1.42 | 14210.69 |
| 7595 | 2014.01.24 01:46 | sell | 3798 | 0.01 | 141.583 | 0.000 | 0.000 | ||
| 7596 | 2014.01.24 01:53 | close | 3798 | 0.01 | 141.497 | 0.000 | 0.000 | 0.75 | 14211.44 |
| 7597 | 2014.01.24 07:05 | buy | 3799 | 0.01 | 141.250 | 0.000 | 0.000 | ||
| 7598 | 2014.01.24 07:36 | buy | 3800 | 0.01 | 141.207 | 0.000 | 0.000 | ||
| 7599 | 2014.01.24 07:55 | close | 3800 | 0.01 | 141.371 | 0.000 | 0.000 | 1.43 | 14212.87 |
| 7600 | 2014.01.24 07:55 | close | 3799 | 0.01 | 141.371 | 0.000 | 0.000 | 1.05 | 14213.92 |
| 7601 | 2014.01.24 10:56 | buy | 3801 | 0.01 | 140.809 | 0.000 | 0.000 | ||
| 7602 | 2014.01.24 11:19 | buy | 3802 | 0.04 | 140.600 | 0.000 | 0.000 | ||
| 7603 | 2014.01.24 11:21 | buy | 3803 | 0.01 | 140.534 | 0.000 | 0.000 | ||
| 7604 | 2014.01.24 11:49 | close | 3802 | 0.04 | 140.733 | 0.000 | 0.000 | 4.63 | 14218.55 |
| 7605 | 2014.01.24 11:49 | close | 3803 | 0.01 | 140.733 | 0.000 | 0.000 | 1.73 | 14220.28 |
| 7606 | 2014.01.24 11:49 | close | 3801 | 0.01 | 140.733 | 0.000 | 0.000 | -0.66 | 14219.62 |
| 7607 | 2014.01.24 13:11 | buy | 3804 | 0.01 | 140.167 | 0.000 | 0.000 | ||
| 7608 | 2014.01.24 13:16 | buy | 3805 | 0.02 | 140.043 | 0.000 | 0.000 | ||
| 7609 | 2014.01.24 13:22 | buy | 3806 | 0.02 | 139.948 | 0.000 | 0.000 | ||
| 7610 | 2014.01.24 13:47 | close | 3806 | 0.02 | 140.265 | 0.000 | 0.000 | 5.51 | 14225.13 |
| 7611 | 2014.01.24 13:47 | close | 3805 | 0.02 | 140.265 | 0.000 | 0.000 | 3.86 | 14228.99 |
| 7612 | 2014.01.24 13:47 | close | 3804 | 0.01 | 140.265 | 0.000 | 0.000 | 0.86 | 14229.85 |
| 7613 | 2014.01.27 05:44 | sell | 3807 | 0.01 | 140.208 | 0.000 | 0.000 | ||
| 7614 | 2014.01.27 06:03 | close | 3807 | 0.01 | 140.136 | 0.000 | 0.000 | 0.62 | 14230.47 |
| 7615 | 2014.01.27 09:39 | sell | 3808 | 0.01 | 140.640 | 0.000 | 0.000 | ||
| 7616 | 2014.01.27 10:08 | close | 3808 | 0.01 | 140.542 | 0.000 | 0.000 | 0.85 | 14231.32 |
| 7617 | 2014.01.27 17:23 | buy | 3809 | 0.01 | 139.978 | 0.000 | 0.000 | ||
| 7618 | 2014.01.27 17:45 | close | 3809 | 0.01 | 140.160 | 0.000 | 0.000 | 1.58 | 14232.90 |
| 7619 | 2014.01.27 22:10 | sell | 3810 | 0.01 | 140.433 | 0.000 | 0.000 | ||
| 7620 | 2014.01.27 22:17 | sell | 3811 | 0.02 | 140.478 | 0.000 | 0.000 | ||
| 7621 | 2014.01.27 22:56 | close | 3811 | 0.02 | 140.365 | 0.000 | 0.000 | 1.97 | 14234.87 |
| 7622 | 2014.01.27 22:56 | close | 3810 | 0.01 | 140.365 | 0.000 | 0.000 | 0.59 | 14235.46 |
| 7623 | 2014.01.28 10:32 | sell | 3812 | 0.01 | 140.662 | 0.000 | 0.000 | ||
| 7624 | 2014.01.28 11:22 | sell | 3813 | 0.06 | 140.944 | 0.000 | 0.000 | ||
| 7625 | 2014.01.28 11:47 | close | 3813 | 0.06 | 140.806 | 0.000 | 0.000 | 7.19 | 14242.65 |
| 7626 | 2014.01.28 11:47 | close | 3812 | 0.01 | 140.806 | 0.000 | 0.000 | -1.25 | 14241.40 |
| 7627 | 2014.01.29 00:05 | sell | 3814 | 0.01 | 141.052 | 0.000 | 0.000 | ||
| 7628 | 2014.01.29 00:08 | sell | 3815 | 0.02 | 141.190 | 0.000 | 0.000 | ||
| 7629 | 2014.01.29 01:46 | close | 3815 | 0.02 | 141.094 | 0.000 | 0.000 | 1.67 | 14243.07 |
| 7630 | 2014.01.29 01:46 | close | 3814 | 0.01 | 141.094 | 0.000 | 0.000 | -0.36 | 14242.71 |
| 7631 | 2014.01.29 12:36 | buy | 3816 | 0.01 | 140.622 | 0.000 | 0.000 | ||
| 7632 | 2014.01.29 12:42 | buy | 3817 | 0.02 | 140.550 | 0.000 | 0.000 | ||
| 7633 | 2014.01.29 12:49 | buy | 3818 | 0.01 | 140.517 | 0.000 | 0.000 | ||
| 7634 | 2014.01.29 12:51 | buy | 3819 | 0.01 | 140.468 | 0.000 | 0.000 | ||
| 7635 | 2014.01.29 13:14 | buy | 3820 | 0.01 | 140.423 | 0.000 | 0.000 | ||
| 7636 | 2014.01.29 13:20 | buy | 3821 | 0.01 | 140.382 | 0.000 | 0.000 | ||
| 7637 | 2014.01.29 13:40 | buy | 3822 | 0.03 | 140.209 | 0.000 | 0.000 | ||
| 7638 | 2014.01.29 14:31 | buy | 3823 | 0.02 | 140.156 | 0.000 | 0.000 | ||
| 7639 | 2014.01.29 14:41 | buy | 3824 | 0.02 | 140.112 | 0.000 | 0.000 | ||
| 7640 | 2014.01.29 14:50 | buy | 3825 | 0.06 | 140.004 | 0.000 | 0.000 | ||
| 7641 | 2014.01.29 15:13 | buy | 3826 | 0.12 | 139.832 | 0.000 | 0.000 | ||
| 7642 | 2014.01.29 15:15 | buy | 3827 | 0.04 | 139.742 | 0.000 | 0.000 | ||
| 7643 | 2014.01.29 15:17 | buy | 3828 | 0.04 | 139.775 | 0.000 | 0.000 | ||
| 7644 | 2014.01.29 15:32 | buy | 3829 | 0.32 | 139.539 | 0.000 | 0.000 | ||
| 7645 | 2014.01.29 15:32 | buy | 3830 | 0.08 | 139.550 | 0.000 | 0.000 | ||
| 7646 | 2014.01.29 15:42 | buy | 3831 | 0.16 | 139.435 | 0.000 | 0.000 | ||
| 7647 | 2014.01.29 15:43 | buy | 3832 | 0.08 | 139.436 | 0.000 | 0.000 | ||
| 7648 | 2014.01.29 15:47 | buy | 3833 | 0.32 | 139.431 | 0.000 | 0.000 | ||
| 7649 | 2014.01.29 15:49 | buy | 3834 | 0.16 | 139.334 | 0.000 | 0.000 | ||
| 7650 | 2014.01.29 15:51 | buy | 3835 | 0.50 | 139.291 | 0.000 | 0.000 | ||
| 7651 | 2014.01.29 15:52 | buy | 3836 | 0.25 | 139.325 | 0.000 | 0.000 | ||
| 7652 | 2014.01.29 16:16 | close | 3835 | 0.50 | 139.579 | 0.000 | 0.000 | 125.14 | 14367.85 |
| 7653 | 2014.01.29 16:16 | close | 3829 | 0.32 | 139.579 | 0.000 | 0.000 | 11.13 | 14378.98 |
| 7654 | 2014.01.29 16:16 | close | 3833 | 0.32 | 139.579 | 0.000 | 0.000 | 41.16 | 14420.14 |
| 7655 | 2014.01.29 16:16 | close | 3836 | 0.25 | 139.579 | 0.000 | 0.000 | 55.19 | 14475.33 |
| 7656 | 2014.01.29 16:16 | close | 3834 | 0.16 | 139.579 | 0.000 | 0.000 | 34.07 | 14509.40 |
| 7657 | 2014.01.29 16:16 | close | 3831 | 0.16 | 139.579 | 0.000 | 0.000 | 20.03 | 14529.43 |
| 7658 | 2014.01.29 16:16 | close | 3826 | 0.12 | 139.579 | 0.000 | 0.000 | -26.39 | 14503.04 |
| 7659 | 2014.01.29 16:16 | close | 3832 | 0.08 | 139.579 | 0.000 | 0.000 | 9.94 | 14512.98 |
| 7660 | 2014.01.29 16:16 | close | 3830 | 0.08 | 139.579 | 0.000 | 0.000 | 2.01 | 14514.99 |
| 7661 | 2014.01.29 16:16 | close | 3825 | 0.06 | 139.579 | 0.000 | 0.000 | -22.16 | 14492.83 |
| 7662 | 2014.01.29 16:16 | close | 3828 | 0.04 | 139.579 | 0.000 | 0.000 | -6.81 | 14486.02 |
| 7663 | 2014.01.29 16:16 | close | 3827 | 0.04 | 139.579 | 0.000 | 0.000 | -5.66 | 14480.36 |
| 7664 | 2014.01.29 16:16 | close | 3822 | 0.03 | 139.579 | 0.000 | 0.000 | -16.43 | 14463.93 |
| 7665 | 2014.01.29 16:16 | close | 3823 | 0.02 | 139.579 | 0.000 | 0.000 | -10.03 | 14453.90 |
| 7666 | 2014.01.29 16:16 | close | 3817 | 0.02 | 139.579 | 0.000 | 0.000 | -16.88 | 14437.02 |
| 7667 | 2014.01.29 16:16 | close | 3824 | 0.02 | 139.579 | 0.000 | 0.000 | -9.26 | 14427.76 |
| 7668 | 2014.01.29 16:16 | close | 3820 | 0.01 | 139.579 | 0.000 | 0.000 | -7.34 | 14420.42 |
| 7669 | 2014.01.29 16:16 | close | 3819 | 0.01 | 139.579 | 0.000 | 0.000 | -7.73 | 14412.69 |
| 7670 | 2014.01.29 16:16 | close | 3818 | 0.01 | 139.579 | 0.000 | 0.000 | -8.16 | 14404.53 |
| 7671 | 2014.01.29 16:16 | close | 3821 | 0.01 | 139.579 | 0.000 | 0.000 | -6.98 | 14397.55 |
| 7672 | 2014.01.29 16:16 | close | 3816 | 0.01 | 139.579 | 0.000 | 0.000 | -9.07 | 14388.48 |
| 7673 | 2014.01.30 00:02 | sell | 3837 | 0.01 | 139.741 | 0.000 | 0.000 | ||
| 7674 | 2014.01.30 00:22 | close | 3837 | 0.01 | 139.617 | 0.000 | 0.000 | 1.07 | 14389.55 |
| 7675 | 2014.01.30 10:01 | buy | 3838 | 0.01 | 139.395 | 0.000 | 0.000 | ||
| 7676 | 2014.01.30 10:15 | close | 3838 | 0.01 | 139.555 | 0.000 | 0.000 | 1.39 | 14390.94 |
| 7677 | 2014.01.30 11:17 | buy | 3839 | 0.01 | 138.977 | 0.000 | 0.000 | ||
| 7678 | 2014.01.30 11:20 | buy | 3840 | 0.01 | 138.946 | 0.000 | 0.000 | ||
| 7679 | 2014.01.30 11:33 | close | 3840 | 0.01 | 139.100 | 0.000 | 0.000 | 1.34 | 14392.28 |
| 7680 | 2014.01.30 11:33 | close | 3839 | 0.01 | 139.100 | 0.000 | 0.000 | 1.07 | 14393.35 |
| 7681 | 2014.01.31 05:47 | buy | 3841 | 0.01 | 139.049 | 0.000 | 0.000 | ||
| 7682 | 2014.01.31 05:50 | buy | 3842 | 0.01 | 139.030 | 0.000 | 0.000 | ||
| 7683 | 2014.01.31 05:54 | buy | 3843 | 0.01 | 138.955 | 0.000 | 0.000 | ||
| 7684 | 2014.01.31 06:06 | buy | 3844 | 0.02 | 138.854 | 0.000 | 0.000 | ||
| 7685 | 2014.01.31 06:32 | buy | 3845 | 0.02 | 138.756 | 0.000 | 0.000 | ||
| 7686 | 2014.01.31 07:06 | buy | 3846 | 0.01 | 138.720 | 0.000 | 0.000 | ||
| 7687 | 2014.01.31 07:37 | close | 3845 | 0.02 | 138.903 | 0.000 | 0.000 | 2.55 | 14395.90 |
| 7688 | 2014.01.31 07:37 | close | 3844 | 0.02 | 138.903 | 0.000 | 0.000 | 0.85 | 14396.75 |
| 7689 | 2014.01.31 07:37 | close | 3846 | 0.01 | 138.903 | 0.000 | 0.000 | 1.59 | 14398.34 |
| 7690 | 2014.01.31 07:37 | close | 3843 | 0.01 | 138.903 | 0.000 | 0.000 | -0.45 | 14397.89 |
| 7691 | 2014.01.31 07:37 | close | 3842 | 0.01 | 138.903 | 0.000 | 0.000 | -1.10 | 14396.79 |
| 7692 | 2014.01.31 07:37 | close | 3841 | 0.01 | 138.903 | 0.000 | 0.000 | -1.27 | 14395.52 |
| 7693 | 2014.01.31 11:01 | sell | 3847 | 0.01 | 139.145 | 0.000 | 0.000 | ||
| 7694 | 2014.01.31 11:05 | sell | 3848 | 0.01 | 139.169 | 0.000 | 0.000 | ||
| 7695 | 2014.01.31 11:21 | close | 3848 | 0.01 | 139.080 | 0.000 | 0.000 | 0.77 | 14396.29 |
| 7696 | 2014.01.31 11:21 | close | 3847 | 0.01 | 139.080 | 0.000 | 0.000 | 0.56 | 14396.85 |
| 7697 | 2014.01.31 13:38 | buy | 3849 | 0.01 | 138.417 | 0.000 | 0.000 | ||
| 7698 | 2014.01.31 13:39 | close | 3849 | 0.01 | 138.571 | 0.000 | 0.000 | 1.34 | 14398.19 |
| 7699 | 2014.01.31 15:06 | buy | 3850 | 0.01 | 138.191 | 0.000 | 0.000 | ||
| 7700 | 2014.01.31 15:12 | buy | 3851 | 0.01 | 138.139 | 0.000 | 0.000 | ||
| 7701 | 2014.01.31 15:20 | buy | 3852 | 0.01 | 138.089 | 0.000 | 0.000 | ||
| 7702 | 2014.01.31 15:52 | buy | 3853 | 0.01 | 138.050 | 0.000 | 0.000 | ||
| 7703 | 2014.01.31 15:57 | close | 3853 | 0.01 | 138.220 | 0.000 | 0.000 | 1.48 | 14399.67 |
| 7704 | 2014.01.31 15:57 | close | 3850 | 0.01 | 138.220 | 0.000 | 0.000 | 0.25 | 14399.92 |
| 7705 | 2014.01.31 15:57 | close | 3851 | 0.01 | 138.220 | 0.000 | 0.000 | 0.70 | 14400.62 |
| 7706 | 2014.01.31 15:57 | close | 3852 | 0.01 | 138.220 | 0.000 | 0.000 | 1.14 | 14401.76 |
| 7707 | 2014.01.31 17:45 | buy | 3854 | 0.01 | 137.709 | 0.000 | 0.000 | ||
| 7708 | 2014.01.31 18:00 | buy | 3855 | 0.02 | 137.568 | 0.000 | 0.000 | ||
| 7709 | 2014.01.31 18:08 | close | 3855 | 0.02 | 137.836 | 0.000 | 0.000 | 4.66 | 14406.42 |
| 7710 | 2014.01.31 18:08 | close | 3854 | 0.01 | 137.836 | 0.000 | 0.000 | 1.10 | 14407.52 |
| 7711 | 2014.01.31 23:35 | buy | 3856 | 0.01 | 137.664 | 0.000 | 0.000 | ||
| 7712 | 2014.01.31 23:55 | close | 3856 | 0.01 | 137.713 | 0.000 | 0.000 | 0.43 | 14407.95 |
| 7713 | 2014.02.03 12:47 | buy | 3857 | 0.01 | 137.361 | 0.000 | 0.000 | ||
| 7714 | 2014.02.03 13:37 | close | 3857 | 0.01 | 137.574 | 0.000 | 0.000 | 1.85 | 14409.80 |
| 7715 | 2014.02.03 17:03 | buy | 3858 | 0.01 | 137.053 | 0.000 | 0.000 | ||
| 7716 | 2014.02.03 17:05 | buy | 3859 | 0.01 | 137.032 | 0.000 | 0.000 | ||
| 7717 | 2014.02.03 17:07 | buy | 3860 | 0.01 | 136.973 | 0.000 | 0.000 | ||
| 7718 | 2014.02.03 17:12 | buy | 3861 | 0.01 | 136.945 | 0.000 | 0.000 | ||
| 7719 | 2014.02.03 17:20 | buy | 3862 | 0.01 | 136.920 | 0.000 | 0.000 | ||
| 7720 | 2014.02.03 17:24 | buy | 3863 | 0.01 | 136.855 | 0.000 | 0.000 | ||
| 7721 | 2014.02.03 17:29 | buy | 3864 | 0.01 | 136.832 | 0.000 | 0.000 | ||
| 7722 | 2014.02.03 17:33 | buy | 3865 | 0.01 | 136.706 | 0.000 | 0.000 | ||
| 7723 | 2014.02.03 18:22 | close | 3865 | 0.01 | 136.999 | 0.000 | 0.000 | 2.55 | 14412.35 |
| 7724 | 2014.02.03 18:22 | close | 3858 | 0.01 | 136.999 | 0.000 | 0.000 | -0.47 | 14411.88 |
| 7725 | 2014.02.03 18:22 | close | 3859 | 0.01 | 136.999 | 0.000 | 0.000 | -0.29 | 14411.59 |
| 7726 | 2014.02.03 18:22 | close | 3860 | 0.01 | 136.999 | 0.000 | 0.000 | 0.23 | 14411.82 |
| 7727 | 2014.02.03 18:22 | close | 3861 | 0.01 | 136.999 | 0.000 | 0.000 | 0.47 | 14412.29 |
| 7728 | 2014.02.03 18:22 | close | 3862 | 0.01 | 136.999 | 0.000 | 0.000 | 0.69 | 14412.98 |
| 7729 | 2014.02.03 18:22 | close | 3863 | 0.01 | 136.999 | 0.000 | 0.000 | 1.25 | 14414.23 |
| 7730 | 2014.02.03 18:22 | close | 3864 | 0.01 | 136.999 | 0.000 | 0.000 | 1.45 | 14415.68 |
| 7731 | 2014.02.04 08:12 | buy | 3866 | 0.01 | 136.265 | 0.000 | 0.000 | ||
| 7732 | 2014.02.04 08:20 | close | 3866 | 0.01 | 136.525 | 0.000 | 0.000 | 2.26 | 14417.94 |
| 7733 | 2014.02.04 11:39 | sell | 3867 | 0.01 | 137.080 | 0.000 | 0.000 | ||
| 7734 | 2014.02.04 12:29 | close | 3867 | 0.01 | 136.895 | 0.000 | 0.000 | 1.61 | 14419.55 |
| 7735 | 2014.02.04 19:49 | sell | 3868 | 0.01 | 137.391 | 0.000 | 0.000 | ||
| 7736 | 2014.02.04 20:13 | close | 3868 | 0.01 | 137.309 | 0.000 | 0.000 | 0.71 | 14420.26 |
| 7737 | 2014.02.05 04:23 | buy | 3869 | 0.01 | 137.018 | 0.000 | 0.000 | ||
| 7738 | 2014.02.05 04:42 | buy | 3870 | 0.02 | 136.916 | 0.000 | 0.000 | ||
| 7739 | 2014.02.05 05:15 | close | 3870 | 0.02 | 137.008 | 0.000 | 0.000 | 1.60 | 14421.86 |
| 7740 | 2014.02.05 05:15 | close | 3869 | 0.01 | 137.008 | 0.000 | 0.000 | -0.09 | 14421.77 |
| 7741 | 2014.02.06 14:45 | buy | 3871 | 0.01 | 136.970 | 0.000 | 0.000 | ||
| 7742 | 2014.02.06 14:46 | close | 3871 | 0.01 | 137.188 | 0.000 | 0.000 | 1.89 | 14423.66 |
| 7743 | 2014.02.06 16:10 | sell | 3872 | 0.01 | 137.906 | 0.000 | 0.000 | ||
| 7744 | 2014.02.06 16:28 | sell | 3873 | 0.07 | 138.151 | 0.000 | 0.000 | ||
| 7745 | 2014.02.06 16:37 | sell | 3874 | 0.03 | 138.287 | 0.000 | 0.000 | ||
| 7746 | 2014.02.06 16:56 | sell | 3875 | 0.09 | 138.468 | 0.000 | 0.000 | ||
| 7747 | 2014.02.06 17:06 | sell | 3876 | 0.12 | 138.778 | 0.000 | 0.000 | ||
| 7748 | 2014.02.06 21:22 | sell | 3877 | 0.12 | 138.728 | 0.000 | 0.000 | ||
| 7749 | 2014.02.06 21:33 | sell | 3878 | 0.08 | 138.774 | 0.000 | 0.000 | ||
| 7750 | 2014.02.07 02:38 | close | 3877 | 0.12 | 138.550 | 0.000 | 0.000 | 18.59 | 14442.25 |
| 7751 | 2014.02.07 02:38 | close | 3876 | 0.12 | 138.550 | 0.000 | 0.000 | 23.80 | 14466.06 |
| 7752 | 2014.02.07 02:38 | close | 3875 | 0.09 | 138.550 | 0.000 | 0.000 | -6.39 | 14459.67 |
| 7753 | 2014.02.07 02:38 | close | 3878 | 0.08 | 138.550 | 0.000 | 0.000 | 15.59 | 14475.26 |
| 7754 | 2014.02.07 02:38 | close | 3873 | 0.07 | 138.550 | 0.000 | 0.000 | -24.25 | 14451.01 |
| 7755 | 2014.02.07 02:38 | close | 3874 | 0.03 | 138.550 | 0.000 | 0.000 | -6.84 | 14444.17 |
| 7756 | 2014.02.07 02:38 | close | 3872 | 0.01 | 138.550 | 0.000 | 0.000 | -5.59 | 14438.58 |
| 7757 | 2014.02.07 21:06 | sell | 3879 | 0.01 | 139.429 | 0.000 | 0.000 | ||
| 7758 | 2014.02.07 22:22 | close | 3879 | 0.01 | 139.378 | 0.000 | 0.000 | 0.44 | 14439.02 |
| 7759 | 2014.02.10 01:39 | sell | 3880 | 0.01 | 139.773 | 0.000 | 0.000 | ||
| 7760 | 2014.02.10 01:52 | close | 3880 | 0.01 | 139.669 | 0.000 | 0.000 | 0.90 | 14439.92 |
| 7761 | 2014.02.11 07:29 | sell | 3881 | 0.01 | 139.910 | 0.000 | 0.000 | ||
| 7762 | 2014.02.11 08:05 | close | 3881 | 0.01 | 139.840 | 0.000 | 0.000 | 0.61 | 14440.53 |
| 7763 | 2014.02.11 16:16 | buy | 3882 | 0.01 | 139.370 | 0.000 | 0.000 | ||
| 7764 | 2014.02.11 16:17 | buy | 3883 | 0.01 | 139.328 | 0.000 | 0.000 | ||
| 7765 | 2014.02.11 16:44 | close | 3883 | 0.01 | 139.601 | 0.000 | 0.000 | 2.37 | 14442.90 |
| 7766 | 2014.02.11 16:44 | close | 3882 | 0.01 | 139.601 | 0.000 | 0.000 | 2.01 | 14444.91 |
| 7767 | 2014.02.12 02:01 | buy | 3884 | 0.01 | 139.796 | 0.000 | 0.000 | ||
| 7768 | 2014.02.12 02:29 | buy | 3885 | 0.02 | 139.737 | 0.000 | 0.000 | ||
| 7769 | 2014.02.12 03:45 | close | 3885 | 0.02 | 139.788 | 0.000 | 0.000 | 0.88 | 14445.79 |
| 7770 | 2014.02.12 03:45 | close | 3884 | 0.01 | 139.788 | 0.000 | 0.000 | -0.07 | 14445.72 |
| 7771 | 2014.02.12 13:51 | buy | 3886 | 0.01 | 139.007 | 0.000 | 0.000 | ||
| 7772 | 2014.02.12 14:00 | buy | 3887 | 0.04 | 138.838 | 0.000 | 0.000 | ||
| 7773 | 2014.02.12 14:38 | buy | 3888 | 0.01 | 138.748 | 0.000 | 0.000 | ||
| 7774 | 2014.02.12 14:41 | buy | 3889 | 0.01 | 138.728 | 0.000 | 0.000 | ||
| 7775 | 2014.02.12 15:04 | close | 3887 | 0.04 | 138.920 | 0.000 | 0.000 | 2.85 | 14448.57 |
| 7776 | 2014.02.12 15:04 | close | 3889 | 0.01 | 138.920 | 0.000 | 0.000 | 1.66 | 14450.23 |
| 7777 | 2014.02.12 15:04 | close | 3886 | 0.01 | 138.920 | 0.000 | 0.000 | -0.76 | 14449.47 |
| 7778 | 2014.02.12 15:04 | close | 3888 | 0.01 | 138.920 | 0.000 | 0.000 | 1.49 | 14450.96 |
| 7779 | 2014.02.12 18:09 | sell | 3890 | 0.01 | 139.350 | 0.000 | 0.000 | ||
| 7780 | 2014.02.12 18:13 | sell | 3891 | 0.01 | 139.411 | 0.000 | 0.000 | ||
| 7781 | 2014.02.12 18:20 | sell | 3892 | 0.01 | 139.440 | 0.000 | 0.000 | ||
| 7782 | 2014.02.12 18:39 | close | 3892 | 0.01 | 139.338 | 0.000 | 0.000 | 0.89 | 14451.85 |
| 7783 | 2014.02.12 18:39 | close | 3890 | 0.01 | 139.338 | 0.000 | 0.000 | 0.11 | 14451.96 |
| 7784 | 2014.02.12 18:39 | close | 3891 | 0.01 | 139.338 | 0.000 | 0.000 | 0.64 | 14452.60 |
| 7785 | 2014.02.13 07:12 | buy | 3893 | 0.01 | 138.891 | 0.000 | 0.000 | ||
| 7786 | 2014.02.13 08:13 | close | 3893 | 0.01 | 139.008 | 0.000 | 0.000 | 1.02 | 14453.62 |
| 7787 | 2014.02.13 18:25 | sell | 3894 | 0.01 | 139.702 | 0.000 | 0.000 | ||
| 7788 | 2014.02.13 18:35 | sell | 3895 | 0.01 | 139.736 | 0.000 | 0.000 | ||
| 7789 | 2014.02.13 18:52 | close | 3895 | 0.01 | 139.675 | 0.000 | 0.000 | 0.53 | 14454.15 |
| 7790 | 2014.02.13 18:52 | close | 3894 | 0.01 | 139.675 | 0.000 | 0.000 | 0.23 | 14454.38 |
| 7791 | 2014.02.14 05:02 | buy | 3896 | 0.01 | 139.459 | 0.000 | 0.000 | ||
| 7792 | 2014.02.14 05:06 | buy | 3897 | 0.01 | 139.438 | 0.000 | 0.000 | ||
| 7793 | 2014.02.14 05:15 | buy | 3898 | 0.02 | 139.375 | 0.000 | 0.000 | ||
| 7794 | 2014.02.14 05:32 | buy | 3899 | 0.01 | 139.291 | 0.000 | 0.000 | ||
| 7795 | 2014.02.14 05:39 | buy | 3900 | 0.01 | 139.256 | 0.000 | 0.000 | ||
| 7796 | 2014.02.14 05:44 | buy | 3901 | 0.02 | 139.151 | 0.000 | 0.000 | ||
| 7797 | 2014.02.14 06:43 | close | 3901 | 0.02 | 139.340 | 0.000 | 0.000 | 3.29 | 14457.67 |
| 7798 | 2014.02.14 06:43 | close | 3898 | 0.02 | 139.340 | 0.000 | 0.000 | -0.61 | 14457.06 |
| 7799 | 2014.02.14 06:43 | close | 3896 | 0.01 | 139.340 | 0.000 | 0.000 | -1.04 | 14456.02 |
| 7800 | 2014.02.14 06:43 | close | 3897 | 0.01 | 139.340 | 0.000 | 0.000 | -0.86 | 14455.16 |
| 7801 | 2014.02.14 06:43 | close | 3899 | 0.01 | 139.340 | 0.000 | 0.000 | 0.42 | 14455.58 |
| 7802 | 2014.02.14 06:43 | close | 3900 | 0.01 | 139.340 | 0.000 | 0.000 | 0.73 | 14456.31 |
| 7803 | 2014.02.17 02:37 | buy | 3902 | 0.01 | 139.007 | 0.000 | 0.000 | ||
| 7804 | 2014.02.17 03:09 | close | 3902 | 0.01 | 139.153 | 0.000 | 0.000 | 1.27 | 14457.58 |
| 7805 | 2014.02.17 10:15 | sell | 3903 | 0.01 | 139.673 | 0.000 | 0.000 | ||
| 7806 | 2014.02.17 10:18 | sell | 3904 | 0.01 | 139.699 | 0.000 | 0.000 | ||
| 7807 | 2014.02.17 10:45 | close | 3904 | 0.01 | 139.618 | 0.000 | 0.000 | 0.71 | 14458.29 |
| 7808 | 2014.02.17 10:45 | close | 3903 | 0.01 | 139.618 | 0.000 | 0.000 | 0.48 | 14458.77 |
| 7809 | 2014.02.18 01:16 | sell | 3905 | 0.01 | 139.910 | 0.000 | 0.000 | ||
| 7810 | 2014.02.18 01:56 | close | 3905 | 0.01 | 139.878 | 0.000 | 0.000 | 0.28 | 14459.05 |
| 7811 | 2014.02.18 06:18 | sell | 3906 | 0.01 | 140.598 | 0.000 | 0.000 | ||
| 7812 | 2014.02.18 06:22 | sell | 3907 | 0.02 | 140.664 | 0.000 | 0.000 | ||
| 7813 | 2014.02.18 07:23 | sell | 3908 | 0.02 | 140.817 | 0.000 | 0.000 | ||
| 7814 | 2014.02.18 08:21 | close | 3908 | 0.02 | 140.682 | 0.000 | 0.000 | 2.35 | 14461.40 |
| 7815 | 2014.02.18 08:21 | close | 3907 | 0.02 | 140.682 | 0.000 | 0.000 | -0.31 | 14461.09 |
| 7816 | 2014.02.18 08:21 | close | 3906 | 0.01 | 140.682 | 0.000 | 0.000 | -0.73 | 14460.36 |
| 7817 | 2014.02.19 17:12 | sell | 3909 | 0.01 | 140.613 | 0.000 | 0.000 | ||
| 7818 | 2014.02.19 18:00 | close | 3909 | 0.01 | 140.579 | 0.000 | 0.000 | 0.30 | 14460.66 |
| 7819 | 2014.02.19 18:36 | sell | 3910 | 0.01 | 140.854 | 0.000 | 0.000 | ||
| 7820 | 2014.02.19 19:00 | close | 3910 | 0.01 | 140.792 | 0.000 | 0.000 | 0.53 | 14461.19 |
| 7821 | 2014.02.19 22:59 | buy | 3911 | 0.01 | 140.374 | 0.000 | 0.000 | ||
| 7822 | 2014.02.19 23:26 | close | 3911 | 0.01 | 140.471 | 0.000 | 0.000 | 0.84 | 14462.03 |
| 7823 | 2014.02.20 03:55 | buy | 3912 | 0.01 | 140.132 | 0.000 | 0.000 | ||
| 7824 | 2014.02.20 03:56 | buy | 3913 | 0.01 | 140.111 | 0.000 | 0.000 | ||
| 7825 | 2014.02.20 04:47 | close | 3913 | 0.01 | 140.157 | 0.000 | 0.000 | 0.40 | 14462.43 |
| 7826 | 2014.02.20 04:47 | close | 3912 | 0.01 | 140.157 | 0.000 | 0.000 | 0.21 | 14462.64 |
| 7827 | 2014.02.20 10:01 | buy | 3914 | 0.01 | 139.501 | 0.000 | 0.000 | ||
| 7828 | 2014.02.20 10:06 | buy | 3915 | 0.01 | 139.476 | 0.000 | 0.000 | ||
| 7829 | 2014.02.20 10:21 | buy | 3916 | 0.02 | 139.395 | 0.000 | 0.000 | ||
| 7830 | 2014.02.20 10:29 | buy | 3917 | 0.01 | 139.373 | 0.000 | 0.000 | ||
| 7831 | 2014.02.20 10:51 | close | 3916 | 0.02 | 139.567 | 0.000 | 0.000 | 2.98 | 14465.62 |
| 7832 | 2014.02.20 10:51 | close | 3917 | 0.01 | 139.567 | 0.000 | 0.000 | 1.69 | 14467.31 |
| 7833 | 2014.02.20 10:51 | close | 3915 | 0.01 | 139.567 | 0.000 | 0.000 | 0.79 | 14468.10 |
| 7834 | 2014.02.20 10:51 | close | 3914 | 0.01 | 139.567 | 0.000 | 0.000 | 0.58 | 14468.68 |
| 7835 | 2014.02.20 15:06 | sell | 3918 | 0.01 | 139.936 | 0.000 | 0.000 | ||
| 7836 | 2014.02.20 15:31 | close | 3918 | 0.01 | 139.803 | 0.000 | 0.000 | 1.16 | 14469.84 |
| 7837 | 2014.02.20 16:06 | sell | 3919 | 0.01 | 140.329 | 0.000 | 0.000 | ||
| 7838 | 2014.02.20 16:30 | close | 3919 | 0.01 | 140.226 | 0.000 | 0.000 | 0.89 | 14470.73 |
| 7839 | 2014.02.21 02:34 | sell | 3920 | 0.01 | 140.625 | 0.000 | 0.000 | ||
| 7840 | 2014.02.21 03:01 | close | 3920 | 0.01 | 140.531 | 0.000 | 0.000 | 0.81 | 14471.54 |
| 7841 | 2014.02.21 10:22 | buy | 3921 | 0.01 | 140.362 | 0.000 | 0.000 | ||
| 7842 | 2014.02.21 11:22 | close | 3921 | 0.01 | 140.410 | 0.000 | 0.000 | 0.41 | 14471.95 |
| 7843 | 2014.02.21 16:49 | sell | 3922 | 0.01 | 141.051 | 0.000 | 0.000 | ||
| 7844 | 2014.02.21 16:56 | sell | 3923 | 0.02 | 141.159 | 0.000 | 0.000 | ||
| 7845 | 2014.02.21 17:22 | close | 3923 | 0.02 | 141.086 | 0.000 | 0.000 | 1.27 | 14473.22 |
| 7846 | 2014.02.21 17:22 | close | 3922 | 0.01 | 141.086 | 0.000 | 0.000 | -0.30 | 14472.92 |
| 7847 | 2014.02.24 05:36 | buy | 3924 | 0.01 | 140.497 | 0.000 | 0.000 | ||
| 7848 | 2014.02.24 05:37 | buy | 3925 | 0.01 | 140.468 | 0.000 | 0.000 | ||
| 7849 | 2014.02.24 06:13 | buy | 3926 | 0.01 | 140.448 | 0.000 | 0.000 | ||
| 7850 | 2014.02.24 06:20 | buy | 3927 | 0.02 | 140.383 | 0.000 | 0.000 | ||
| 7851 | 2014.02.24 06:46 | close | 3927 | 0.02 | 140.487 | 0.000 | 0.000 | 1.80 | 14474.72 |
| 7852 | 2014.02.24 06:46 | close | 3924 | 0.01 | 140.487 | 0.000 | 0.000 | -0.09 | 14474.63 |
| 7853 | 2014.02.24 06:46 | close | 3925 | 0.01 | 140.487 | 0.000 | 0.000 | 0.16 | 14474.79 |
| 7854 | 2014.02.24 06:46 | close | 3926 | 0.01 | 140.487 | 0.000 | 0.000 | 0.34 | 14475.13 |
| 7855 | 2014.02.25 17:11 | buy | 3928 | 0.01 | 140.273 | 0.000 | 0.000 | ||
| 7856 | 2014.02.25 17:18 | buy | 3929 | 0.01 | 140.222 | 0.000 | 0.000 | ||
| 7857 | 2014.02.25 17:32 | buy | 3930 | 0.01 | 140.189 | 0.000 | 0.000 | ||
| 7858 | 2014.02.25 17:42 | close | 3930 | 0.01 | 140.309 | 0.000 | 0.000 | 1.04 | 14476.17 |
| 7859 | 2014.02.25 17:42 | close | 3928 | 0.01 | 140.309 | 0.000 | 0.000 | 0.31 | 14476.48 |
| 7860 | 2014.02.25 17:42 | close | 3929 | 0.01 | 140.309 | 0.000 | 0.000 | 0.75 | 14477.23 |
| 7861 | 2014.02.26 04:04 | sell | 3931 | 0.01 | 140.693 | 0.000 | 0.000 | ||
| 7862 | 2014.02.26 04:33 | close | 3931 | 0.01 | 140.607 | 0.000 | 0.000 | 0.75 | 14477.98 |
| 7863 | 2014.02.26 16:13 | buy | 3932 | 0.01 | 140.222 | 0.000 | 0.000 | ||
| 7864 | 2014.02.26 16:17 | buy | 3933 | 0.01 | 140.191 | 0.000 | 0.000 | ||
| 7865 | 2014.02.26 16:28 | buy | 3934 | 0.04 | 140.003 | 0.000 | 0.000 | ||
| 7866 | 2014.02.26 16:31 | buy | 3935 | 0.01 | 139.944 | 0.000 | 0.000 | ||
| 7867 | 2014.02.26 16:36 | buy | 3936 | 0.01 | 139.922 | 0.000 | 0.000 | ||
| 7868 | 2014.02.26 16:54 | buy | 3937 | 0.03 | 139.700 | 0.000 | 0.000 | ||
| 7869 | 2014.02.26 19:08 | close | 3934 | 0.04 | 139.985 | 0.000 | 0.000 | -0.62 | 14477.36 |
| 7870 | 2014.02.26 19:08 | close | 3937 | 0.03 | 139.985 | 0.000 | 0.000 | 7.43 | 14484.79 |
| 7871 | 2014.02.26 19:08 | close | 3933 | 0.01 | 139.985 | 0.000 | 0.000 | -1.79 | 14483.00 |
| 7872 | 2014.02.26 19:08 | close | 3932 | 0.01 | 139.985 | 0.000 | 0.000 | -2.06 | 14480.94 |
| 7873 | 2014.02.26 19:08 | close | 3935 | 0.01 | 139.985 | 0.000 | 0.000 | 0.36 | 14481.30 |
| 7874 | 2014.02.26 19:08 | close | 3936 | 0.01 | 139.985 | 0.000 | 0.000 | 0.55 | 14481.85 |
| 7875 | 2014.02.27 02:14 | buy | 3938 | 0.01 | 139.921 | 0.000 | 0.000 | ||
| 7876 | 2014.02.27 02:41 | close | 3938 | 0.01 | 140.015 | 0.000 | 0.000 | 0.82 | 14482.67 |
| 7877 | 2014.02.27 10:04 | buy | 3939 | 0.01 | 139.712 | 0.000 | 0.000 | ||
| 7878 | 2014.02.27 10:07 | buy | 3940 | 0.01 | 139.618 | 0.000 | 0.000 | ||
| 7879 | 2014.02.27 10:11 | buy | 3941 | 0.01 | 139.581 | 0.000 | 0.000 | ||
| 7880 | 2014.02.27 10:50 | close | 3941 | 0.01 | 139.696 | 0.000 | 0.000 | 1.00 | 14483.67 |
| 7881 | 2014.02.27 10:50 | close | 3939 | 0.01 | 139.696 | 0.000 | 0.000 | -0.14 | 14483.53 |
| 7882 | 2014.02.27 10:50 | close | 3940 | 0.01 | 139.696 | 0.000 | 0.000 | 0.68 | 14484.21 |
| 7883 | 2014.02.27 11:46 | buy | 3942 | 0.01 | 139.179 | 0.000 | 0.000 | ||
| 7884 | 2014.02.27 11:51 | buy | 3943 | 0.01 | 139.152 | 0.000 | 0.000 | ||
| 7885 | 2014.02.27 12:03 | buy | 3944 | 0.02 | 139.071 | 0.000 | 0.000 | ||
| 7886 | 2014.02.27 12:16 | close | 3944 | 0.02 | 139.205 | 0.000 | 0.000 | 2.33 | 14486.54 |
| 7887 | 2014.02.27 12:16 | close | 3942 | 0.01 | 139.205 | 0.000 | 0.000 | 0.22 | 14486.76 |
| 7888 | 2014.02.27 12:16 | close | 3943 | 0.01 | 139.205 | 0.000 | 0.000 | 0.46 | 14487.22 |
| 7889 | 2014.02.27 16:02 | sell | 3945 | 0.01 | 139.606 | 0.000 | 0.000 | ||
| 7890 | 2014.02.27 16:17 | sell | 3946 | 0.01 | 139.632 | 0.000 | 0.000 | ||
| 7891 | 2014.02.27 16:41 | sell | 3947 | 0.02 | 139.704 | 0.000 | 0.000 | ||
| 7892 | 2014.02.27 17:01 | sell | 3948 | 0.01 | 139.775 | 0.000 | 0.000 | ||
| 7893 | 2014.02.27 17:10 | close | 3947 | 0.02 | 139.577 | 0.000 | 0.000 | 2.20 | 14489.42 |
| 7894 | 2014.02.27 17:10 | close | 3948 | 0.01 | 139.577 | 0.000 | 0.000 | 1.72 | 14491.14 |
| 7895 | 2014.02.27 17:10 | close | 3946 | 0.01 | 139.577 | 0.000 | 0.000 | 0.48 | 14491.62 |
| 7896 | 2014.02.27 17:10 | close | 3945 | 0.01 | 139.577 | 0.000 | 0.000 | 0.25 | 14491.87 |
| 7897 | 2014.02.28 02:55 | buy | 3949 | 0.01 | 139.717 | 0.000 | 0.000 | ||
| 7898 | 2014.02.28 02:57 | buy | 3950 | 0.01 | 139.677 | 0.000 | 0.000 | ||
| 7899 | 2014.02.28 03:16 | close | 3950 | 0.01 | 139.780 | 0.000 | 0.000 | 0.90 | 14492.77 |
| 7900 | 2014.02.28 03:16 | close | 3949 | 0.01 | 139.780 | 0.000 | 0.000 | 0.55 | 14493.32 |
| 7901 | 2014.02.28 06:00 | buy | 3951 | 0.01 | 139.479 | 0.000 | 0.000 | ||
| 7902 | 2014.02.28 06:57 | buy | 3952 | 0.05 | 139.213 | 0.000 | 0.000 | ||
| 7903 | 2014.02.28 07:02 | buy | 3953 | 0.01 | 139.184 | 0.000 | 0.000 | ||
| 7904 | 2014.02.28 07:52 | close | 3952 | 0.05 | 139.367 | 0.000 | 0.000 | 6.70 | 14500.02 |
| 7905 | 2014.02.28 07:52 | close | 3953 | 0.01 | 139.367 | 0.000 | 0.000 | 1.59 | 14501.61 |
| 7906 | 2014.02.28 07:52 | close | 3951 | 0.01 | 139.367 | 0.000 | 0.000 | -0.97 | 14500.64 |
| 7907 | 2014.02.28 12:21 | sell | 3954 | 0.01 | 140.603 | 0.000 | 0.000 | ||
| 7908 | 2014.02.28 12:42 | close | 3954 | 0.01 | 140.485 | 0.000 | 0.000 | 1.02 | 14501.66 |
| 7909 | 2014.02.28 16:41 | sell | 3955 | 0.01 | 140.961 | 0.000 | 0.000 | ||
| 7910 | 2014.02.28 16:53 | sell | 3956 | 0.01 | 140.991 | 0.000 | 0.000 | ||
| 7911 | 2014.02.28 16:57 | sell | 3957 | 0.01 | 141.038 | 0.000 | 0.000 | ||
| 7912 | 2014.02.28 17:41 | close | 3957 | 0.01 | 140.969 | 0.000 | 0.000 | 0.60 | 14502.26 |
| 7913 | 2014.02.28 17:41 | close | 3955 | 0.01 | 140.969 | 0.000 | 0.000 | -0.07 | 14502.19 |
| 7914 | 2014.02.28 17:41 | close | 3956 | 0.01 | 140.969 | 0.000 | 0.000 | 0.20 | 14502.39 |
| 7915 | 2014.02.28 22:04 | buy | 3958 | 0.01 | 140.606 | 0.000 | 0.000 | ||
| 7916 | 2014.02.28 22:08 | buy | 3959 | 0.01 | 140.534 | 0.000 | 0.000 | ||
| 7917 | 2014.02.28 23:11 | buy | 3960 | 0.01 | 140.495 | 0.000 | 0.000 | ||
| 7918 | 2014.02.28 23:15 | close | 3960 | 0.01 | 140.578 | 0.000 | 0.000 | 0.72 | 14503.11 |
| 7919 | 2014.02.28 23:15 | close | 3958 | 0.01 | 140.578 | 0.000 | 0.000 | -0.25 | 14502.86 |
| 7920 | 2014.02.28 23:15 | close | 3959 | 0.01 | 140.578 | 0.000 | 0.000 | 0.38 | 14503.24 |
| 7921 | 2014.03.04 02:24 | sell | 3961 | 0.01 | 139.501 | 0.000 | 0.000 | ||
| 7922 | 2014.03.04 03:15 | close | 3961 | 0.01 | 139.411 | 0.000 | 0.000 | 0.78 | 14504.02 |
| 7923 | 2014.03.05 10:22 | sell | 3962 | 0.01 | 140.628 | 0.000 | 0.000 | ||
| 7924 | 2014.03.05 10:45 | sell | 3963 | 0.01 | 140.669 | 0.000 | 0.000 | ||
| 7925 | 2014.03.05 11:01 | sell | 3964 | 0.01 | 140.732 | 0.000 | 0.000 | ||
| 7926 | 2014.03.05 11:17 | close | 3964 | 0.01 | 140.635 | 0.000 | 0.000 | 0.84 | 14504.86 |
| 7927 | 2014.03.05 11:17 | close | 3962 | 0.01 | 140.635 | 0.000 | 0.000 | -0.06 | 14504.80 |
| 7928 | 2014.03.05 11:17 | close | 3963 | 0.01 | 140.635 | 0.000 | 0.000 | 0.30 | 14505.10 |
| 7929 | 2014.03.06 15:56 | sell | 3965 | 0.01 | 142.360 | 0.000 | 0.000 | ||
| 7930 | 2014.03.06 16:01 | sell | 3966 | 0.01 | 142.578 | 0.000 | 0.000 | ||
| 7931 | 2014.03.06 16:32 | sell | 3967 | 0.02 | 142.696 | 0.000 | 0.000 | ||
| 7932 | 2014.03.06 17:17 | close | 3967 | 0.02 | 142.545 | 0.000 | 0.000 | 2.62 | 14507.72 |
| 7933 | 2014.03.06 17:17 | close | 3965 | 0.01 | 142.545 | 0.000 | 0.000 | -1.61 | 14506.11 |
| 7934 | 2014.03.06 17:17 | close | 3966 | 0.01 | 142.545 | 0.000 | 0.000 | 0.29 | 14506.40 |
| 7935 | 2014.03.07 00:09 | sell | 3968 | 0.01 | 142.982 | 0.000 | 0.000 | ||
| 7936 | 2014.03.07 00:35 | close | 3968 | 0.01 | 142.892 | 0.000 | 0.000 | 0.79 | 14507.19 |
| 7937 | 2014.03.07 12:59 | sell | 3969 | 0.01 | 142.999 | 0.000 | 0.000 | ||
| 7938 | 2014.03.07 13:21 | close | 3969 | 0.01 | 142.974 | 0.000 | 0.000 | 0.21 | 14507.40 |
| 7939 | 2014.03.10 11:10 | sell | 3970 | 0.01 | 143.580 | 0.000 | 0.000 | ||
| 7940 | 2014.03.10 11:30 | close | 3970 | 0.01 | 143.469 | 0.000 | 0.000 | 0.96 | 14508.36 |
| 7941 | 2014.03.11 18:22 | buy | 3971 | 0.01 | 142.763 | 0.000 | 0.000 | ||
| 7942 | 2014.03.11 18:48 | close | 3971 | 0.01 | 142.928 | 0.000 | 0.000 | 1.44 | 14509.80 |
| 7943 | 2014.03.13 16:39 | buy | 3972 | 0.01 | 142.713 | 0.000 | 0.000 | ||
| 7944 | 2014.03.13 16:41 | buy | 3973 | 0.01 | 142.689 | 0.000 | 0.000 | ||
| 7945 | 2014.03.13 16:49 | buy | 3974 | 0.03 | 142.545 | 0.000 | 0.000 | ||
| 7946 | 2014.03.13 17:30 | buy | 3975 | 0.01 | 142.466 | 0.000 | 0.000 | ||
| 7947 | 2014.03.13 17:32 | buy | 3976 | 0.01 | 142.435 | 0.000 | 0.000 | ||
| 7948 | 2014.03.13 17:56 | buy | 3977 | 0.02 | 142.332 | 0.000 | 0.000 | ||
| 7949 | 2014.03.13 18:02 | buy | 3978 | 0.01 | 142.262 | 0.000 | 0.000 | ||
| 7950 | 2014.03.13 18:28 | buy | 3979 | 0.16 | 141.866 | 0.000 | 0.000 | ||
| 7951 | 2014.03.13 18:32 | buy | 3980 | 0.10 | 141.718 | 0.000 | 0.000 | ||
| 7952 | 2014.03.13 18:33 | buy | 3981 | 0.04 | 141.746 | 0.000 | 0.000 | ||
| 7953 | 2014.03.13 18:37 | buy | 3982 | 0.12 | 141.589 | 0.000 | 0.000 | ||
| 7954 | 2014.03.13 18:41 | buy | 3983 | 0.04 | 141.618 | 0.000 | 0.000 | ||
| 7955 | 2014.03.13 18:53 | buy | 3984 | 0.08 | 141.516 | 0.000 | 0.000 | ||
| 7956 | 2014.03.13 18:58 | buy | 3985 | 0.08 | 141.384 | 0.000 | 0.000 | ||
| 7957 | 2014.03.13 19:02 | buy | 3986 | 0.24 | 141.230 | 0.000 | 0.000 | ||
| 7958 | 2014.03.13 19:08 | buy | 3987 | 0.24 | 141.224 | 0.000 | 0.000 | ||
| 7959 | 2014.03.13 19:30 | close | 3986 | 0.24 | 141.595 | 0.000 | 0.000 | 76.12 | 14585.92 |
| 7960 | 2014.03.13 19:30 | close | 3987 | 0.24 | 141.595 | 0.000 | 0.000 | 77.37 | 14663.29 |
| 7961 | 2014.03.13 19:30 | close | 3979 | 0.16 | 141.595 | 0.000 | 0.000 | -37.68 | 14625.61 |
| 7962 | 2014.03.13 19:30 | close | 3982 | 0.12 | 141.595 | 0.000 | 0.000 | 0.62 | 14626.23 |
| 7963 | 2014.03.13 19:30 | close | 3980 | 0.10 | 141.595 | 0.000 | 0.000 | -10.69 | 14615.54 |
| 7964 | 2014.03.13 19:30 | close | 3984 | 0.08 | 141.595 | 0.000 | 0.000 | 5.49 | 14621.03 |
| 7965 | 2014.03.13 19:30 | close | 3985 | 0.08 | 141.595 | 0.000 | 0.000 | 14.66 | 14635.69 |
| 7966 | 2014.03.13 19:30 | close | 3981 | 0.04 | 141.595 | 0.000 | 0.000 | -5.25 | 14630.44 |
| 7967 | 2014.03.13 19:30 | close | 3983 | 0.04 | 141.595 | 0.000 | 0.000 | -0.80 | 14629.64 |
| 7968 | 2014.03.13 19:30 | close | 3974 | 0.03 | 141.595 | 0.000 | 0.000 | -24.76 | 14604.88 |
| 7969 | 2014.03.13 19:30 | close | 3977 | 0.02 | 141.595 | 0.000 | 0.000 | -12.81 | 14592.07 |
| 7970 | 2014.03.13 19:30 | close | 3972 | 0.01 | 141.595 | 0.000 | 0.000 | -9.72 | 14582.35 |
| 7971 | 2014.03.13 19:30 | close | 3978 | 0.01 | 141.595 | 0.000 | 0.000 | -5.80 | 14576.55 |
| 7972 | 2014.03.13 19:30 | close | 3976 | 0.01 | 141.595 | 0.000 | 0.000 | -7.30 | 14569.25 |
| 7973 | 2014.03.13 19:30 | close | 3975 | 0.01 | 141.595 | 0.000 | 0.000 | -7.57 | 14561.68 |
| 7974 | 2014.03.13 19:30 | close | 3973 | 0.01 | 141.595 | 0.000 | 0.000 | -9.51 | 14552.17 |
| 7975 | 2014.03.13 20:21 | buy | 3988 | 0.01 | 140.812 | 0.000 | 0.000 | ||
| 7976 | 2014.03.13 20:23 | buy | 3989 | 0.01 | 140.764 | 0.000 | 0.000 | ||
| 7977 | 2014.03.13 21:40 | close | 3989 | 0.01 | 140.907 | 0.000 | 0.000 | 1.24 | 14553.41 |
| 7978 | 2014.03.13 21:40 | close | 3988 | 0.01 | 140.907 | 0.000 | 0.000 | 0.82 | 14554.23 |
| 7979 | 2014.03.14 14:19 | buy | 3990 | 0.01 | 140.560 | 0.000 | 0.000 | ||
| 7980 | 2014.03.14 14:42 | buy | 3991 | 0.01 | 140.507 | 0.000 | 0.000 | ||
| 7981 | 2014.03.14 14:49 | close | 3991 | 0.01 | 140.654 | 0.000 | 0.000 | 1.27 | 14555.50 |
| 7982 | 2014.03.14 14:49 | close | 3990 | 0.01 | 140.654 | 0.000 | 0.000 | 0.81 | 14556.31 |
| 7983 | 2014.03.17 11:03 | sell | 3992 | 0.01 | 141.589 | 0.000 | 0.000 | ||
| 7984 | 2014.03.17 11:06 | sell | 3993 | 0.01 | 141.633 | 0.000 | 0.000 | ||
| 7985 | 2014.03.17 11:31 | close | 3993 | 0.01 | 141.516 | 0.000 | 0.000 | 1.01 | 14557.32 |
| 7986 | 2014.03.17 11:31 | close | 3992 | 0.01 | 141.516 | 0.000 | 0.000 | 0.63 | 14557.95 |
| 7987 | 2014.03.17 15:47 | sell | 3994 | 0.01 | 141.884 | 0.000 | 0.000 | ||
| 7988 | 2014.03.17 16:19 | close | 3994 | 0.01 | 141.810 | 0.000 | 0.000 | 0.64 | 14558.59 |
| 7989 | 2014.03.18 09:03 | buy | 3995 | 0.01 | 141.533 | 0.000 | 0.000 | ||
| 7990 | 2014.03.18 09:10 | buy | 3996 | 0.02 | 141.468 | 0.000 | 0.000 | ||
| 7991 | 2014.03.18 09:18 | buy | 3997 | 0.02 | 141.376 | 0.000 | 0.000 | ||
| 7992 | 2014.03.18 09:45 | close | 3997 | 0.02 | 141.464 | 0.000 | 0.000 | 1.53 | 14560.12 |
| 7993 | 2014.03.18 09:45 | close | 3996 | 0.02 | 141.464 | 0.000 | 0.000 | -0.07 | 14560.05 |
| 7994 | 2014.03.18 09:45 | close | 3995 | 0.01 | 141.464 | 0.000 | 0.000 | -0.60 | 14559.45 |
| 7995 | 2014.03.18 11:16 | buy | 3998 | 0.01 | 141.029 | 0.000 | 0.000 | ||
| 7996 | 2014.03.18 11:27 | buy | 3999 | 0.01 | 140.973 | 0.000 | 0.000 | ||
| 7997 | 2014.03.18 11:45 | close | 3999 | 0.01 | 141.136 | 0.000 | 0.000 | 1.41 | 14560.86 |
| 7998 | 2014.03.18 11:45 | close | 3998 | 0.01 | 141.136 | 0.000 | 0.000 | 0.93 | 14561.79 |
| 7999 | 2014.03.18 21:22 | sell | 4000 | 0.01 | 141.432 | 0.000 | 0.000 | ||
| 8000 | 2014.03.18 21:28 | close | 4000 | 0.01 | 141.383 | 0.000 | 0.000 | 0.43 | 14562.22 |
| 8001 | 2014.03.19 04:42 | buy | 4001 | 0.01 | 141.095 | 0.000 | 0.000 | ||
| 8002 | 2014.03.19 04:51 | close | 4001 | 0.01 | 141.154 | 0.000 | 0.000 | 0.51 | 14562.73 |
| 8003 | 2014.03.19 19:40 | sell | 4002 | 0.01 | 141.495 | 0.000 | 0.000 | ||
| 8004 | 2014.03.19 20:01 | sell | 4003 | 0.03 | 141.660 | 0.000 | 0.000 | ||
| 8005 | 2014.03.19 20:04 | sell | 4004 | 0.01 | 141.767 | 0.000 | 0.000 | ||
| 8006 | 2014.03.19 20:22 | sell | 4005 | 0.01 | 141.816 | 0.000 | 0.000 | ||
| 8007 | 2014.03.19 21:12 | close | 4003 | 0.03 | 141.602 | 0.000 | 0.000 | 1.52 | 14564.25 |
| 8008 | 2014.03.19 21:12 | close | 4005 | 0.01 | 141.602 | 0.000 | 0.000 | 1.86 | 14566.11 |
| 8009 | 2014.03.19 21:12 | close | 4002 | 0.01 | 141.602 | 0.000 | 0.000 | -0.93 | 14565.18 |
| 8010 | 2014.03.19 21:12 | close | 4004 | 0.01 | 141.602 | 0.000 | 0.000 | 1.44 | 14566.62 |
| 8011 | 2014.03.20 12:15 | buy | 4006 | 0.01 | 141.230 | 0.000 | 0.000 | ||
| 8012 | 2014.03.20 12:41 | buy | 4007 | 0.03 | 141.118 | 0.000 | 0.000 | ||
| 8013 | 2014.03.20 12:51 | buy | 4008 | 0.02 | 141.039 | 0.000 | 0.000 | ||
| 8014 | 2014.03.20 13:25 | close | 4007 | 0.03 | 141.132 | 0.000 | 0.000 | 0.36 | 14566.98 |
| 8015 | 2014.03.20 13:25 | close | 4008 | 0.02 | 141.132 | 0.000 | 0.000 | 1.62 | 14568.60 |
| 8016 | 2014.03.20 13:25 | close | 4006 | 0.01 | 141.132 | 0.000 | 0.000 | -0.85 | 14567.75 |
| 8017 | 2014.03.21 09:44 | buy | 4009 | 0.01 | 140.742 | 0.000 | 0.000 | ||
| 8018 | 2014.03.21 09:46 | buy | 4010 | 0.01 | 140.698 | 0.000 | 0.000 | ||
| 8019 | 2014.03.21 09:56 | buy | 4011 | 0.01 | 140.570 | 0.000 | 0.000 | ||
| 8020 | 2014.03.21 10:01 | buy | 4012 | 0.01 | 140.490 | 0.000 | 0.000 | ||
| 8021 | 2014.03.21 10:23 | close | 4012 | 0.01 | 140.663 | 0.000 | 0.000 | 1.50 | 14569.25 |
| 8022 | 2014.03.21 10:23 | close | 4009 | 0.01 | 140.663 | 0.000 | 0.000 | -0.69 | 14568.56 |
| 8023 | 2014.03.21 10:23 | close | 4010 | 0.01 | 140.663 | 0.000 | 0.000 | -0.31 | 14568.25 |
| 8024 | 2014.03.21 10:23 | close | 4011 | 0.01 | 140.663 | 0.000 | 0.000 | 0.81 | 14569.06 |
| 8025 | 2014.03.24 04:01 | sell | 4013 | 0.01 | 141.340 | 0.000 | 0.000 | ||
| 8026 | 2014.03.24 04:10 | sell | 4014 | 0.02 | 141.420 | 0.000 | 0.000 | ||
| 8027 | 2014.03.24 04:43 | sell | 4015 | 0.01 | 141.456 | 0.000 | 0.000 | ||
| 8028 | 2014.03.24 05:24 | close | 4014 | 0.02 | 141.369 | 0.000 | 0.000 | 0.89 | 14569.95 |
| 8029 | 2014.03.24 05:24 | close | 4015 | 0.01 | 141.369 | 0.000 | 0.000 | 0.76 | 14570.71 |
| 8030 | 2014.03.24 05:24 | close | 4013 | 0.01 | 141.369 | 0.000 | 0.000 | -0.25 | 14570.46 |
| 8031 | 2014.03.24 12:53 | buy | 4016 | 0.01 | 141.023 | 0.000 | 0.000 | ||
| 8032 | 2014.03.24 13:16 | close | 4016 | 0.01 | 141.129 | 0.000 | 0.000 | 0.92 | 14571.38 |
| 8033 | 2014.03.24 16:14 | buy | 4017 | 0.01 | 140.775 | 0.000 | 0.000 | ||
| 8034 | 2014.03.24 16:38 | close | 4017 | 0.01 | 140.894 | 0.000 | 0.000 | 1.03 | 14572.41 |
| 8035 | 2014.03.24 19:57 | sell | 4018 | 0.01 | 141.493 | 0.000 | 0.000 | ||
| 8036 | 2014.03.24 20:00 | sell | 4019 | 0.01 | 141.700 | 0.000 | 0.000 | ||
| 8037 | 2014.03.24 21:11 | close | 4019 | 0.01 | 141.435 | 0.000 | 0.000 | 2.31 | 14574.72 |
| 8038 | 2014.03.24 21:11 | close | 4018 | 0.01 | 141.435 | 0.000 | 0.000 | 0.51 | 14575.23 |
| 8039 | 2014.03.26 19:50 | buy | 4020 | 0.01 | 140.803 | 0.000 | 0.000 | ||
| 8040 | 2014.03.26 19:56 | buy | 4021 | 0.01 | 140.740 | 0.000 | 0.000 | ||
| 8041 | 2014.03.26 19:58 | buy | 4022 | 0.01 | 140.702 | 0.000 | 0.000 | ||
| 8042 | 2014.03.26 20:15 | buy | 4023 | 0.01 | 140.664 | 0.000 | 0.000 | ||
| 8043 | 2014.03.26 21:00 | close | 4023 | 0.01 | 140.766 | 0.000 | 0.000 | 0.89 | 14576.12 |
| 8044 | 2014.03.26 21:00 | close | 4020 | 0.01 | 140.766 | 0.000 | 0.000 | -0.32 | 14575.80 |
| 8045 | 2014.03.26 21:00 | close | 4021 | 0.01 | 140.766 | 0.000 | 0.000 | 0.23 | 14576.03 |
| 8046 | 2014.03.26 21:00 | close | 4022 | 0.01 | 140.766 | 0.000 | 0.000 | 0.56 | 14576.59 |
| 8047 | 2014.03.27 06:31 | sell | 4024 | 0.01 | 140.866 | 0.000 | 0.000 | ||
| 8048 | 2014.03.27 07:10 | sell | 4025 | 0.03 | 140.973 | 0.000 | 0.000 | ||
| 8049 | 2014.03.27 07:56 | sell | 4026 | 0.01 | 141.000 | 0.000 | 0.000 | ||
| 8050 | 2014.03.27 08:21 | close | 4025 | 0.03 | 140.929 | 0.000 | 0.000 | 1.15 | 14577.74 |
| 8051 | 2014.03.27 08:21 | close | 4026 | 0.01 | 140.929 | 0.000 | 0.000 | 0.61 | 14578.35 |
| 8052 | 2014.03.27 08:21 | close | 4024 | 0.01 | 140.929 | 0.000 | 0.000 | -0.55 | 14577.80 |
| 8053 | 2014.03.27 10:22 | buy | 4027 | 0.01 | 140.379 | 0.000 | 0.000 | ||
| 8054 | 2014.03.27 10:45 | close | 4027 | 0.01 | 140.496 | 0.000 | 0.000 | 1.02 | 14578.82 |
| 8055 | 2014.03.27 13:59 | sell | 4028 | 0.01 | 140.880 | 0.000 | 0.000 | ||
| 8056 | 2014.03.27 14:31 | close | 4028 | 0.01 | 140.842 | 0.000 | 0.000 | 0.33 | 14579.15 |
| 8057 | 2014.03.27 17:38 | buy | 4029 | 0.01 | 140.425 | 0.000 | 0.000 | ||
| 8058 | 2014.03.27 17:50 | buy | 4030 | 0.01 | 140.344 | 0.000 | 0.000 | ||
| 8059 | 2014.03.27 18:11 | buy | 4031 | 0.02 | 140.231 | 0.000 | 0.000 | ||
| 8060 | 2014.03.27 18:36 | close | 4031 | 0.02 | 140.335 | 0.000 | 0.000 | 1.80 | 14580.95 |
| 8061 | 2014.03.27 18:36 | close | 4029 | 0.01 | 140.335 | 0.000 | 0.000 | -0.78 | 14580.17 |
| 8062 | 2014.03.27 18:36 | close | 4030 | 0.01 | 140.335 | 0.000 | 0.000 | -0.08 | 14580.09 |
| 8063 | 2014.03.28 14:29 | sell | 4032 | 0.01 | 140.633 | 0.000 | 0.000 | ||
| 8064 | 2014.03.28 15:01 | sell | 4033 | 0.02 | 140.720 | 0.000 | 0.000 | ||
| 8065 | 2014.03.28 15:03 | sell | 4034 | 0.01 | 140.768 | 0.000 | 0.000 | ||
| 8066 | 2014.03.28 15:11 | sell | 4035 | 0.03 | 140.875 | 0.000 | 0.000 | ||
| 8067 | 2014.03.28 15:37 | sell | 4036 | 0.03 | 141.040 | 0.000 | 0.000 | ||
| 8068 | 2014.03.28 15:42 | sell | 4037 | 0.04 | 141.285 | 0.000 | 0.000 | ||
| 8069 | 2014.03.28 15:46 | sell | 4038 | 0.02 | 141.295 | 0.000 | 0.000 | ||
| 8070 | 2014.03.28 16:06 | sell | 4039 | 0.06 | 141.414 | 0.000 | 0.000 | ||
| 8071 | 2014.03.28 17:33 | sell | 4040 | 0.04 | 141.460 | 0.000 | 0.000 | ||
| 8072 | 2014.03.28 17:49 | sell | 4041 | 0.02 | 141.501 | 0.000 | 0.000 | ||
| 8073 | 2014.03.28 17:55 | sell | 4042 | 0.16 | 141.560 | 0.000 | 0.000 | ||
| 8074 | 2014.03.28 17:58 | sell | 4043 | 0.08 | 141.586 | 0.000 | 0.000 | ||
| 8075 | 2014.03.28 20:42 | close | 4042 | 0.16 | 141.350 | 0.000 | 0.000 | 29.20 | 14609.29 |
| 8076 | 2014.03.28 20:42 | close | 4043 | 0.08 | 141.350 | 0.000 | 0.000 | 16.40 | 14625.69 |
| 8077 | 2014.03.28 20:42 | close | 4039 | 0.06 | 141.350 | 0.000 | 0.000 | 3.33 | 14629.02 |
| 8078 | 2014.03.28 20:42 | close | 4040 | 0.04 | 141.350 | 0.000 | 0.000 | 3.82 | 14632.84 |
| 8079 | 2014.03.28 20:42 | close | 4037 | 0.04 | 141.350 | 0.000 | 0.000 | -2.26 | 14630.58 |
| 8080 | 2014.03.28 20:42 | close | 4035 | 0.03 | 141.350 | 0.000 | 0.000 | -12.38 | 14618.20 |
| 8081 | 2014.03.28 20:42 | close | 4036 | 0.03 | 141.350 | 0.000 | 0.000 | -8.08 | 14610.12 |
| 8082 | 2014.03.28 20:42 | close | 4041 | 0.02 | 141.350 | 0.000 | 0.000 | 2.62 | 14612.74 |
| 8083 | 2014.03.28 20:42 | close | 4033 | 0.02 | 141.350 | 0.000 | 0.000 | -10.95 | 14601.79 |
| 8084 | 2014.03.28 20:42 | close | 4038 | 0.02 | 141.350 | 0.000 | 0.000 | -0.96 | 14600.83 |
| 8085 | 2014.03.28 20:42 | close | 4034 | 0.01 | 141.350 | 0.000 | 0.000 | -5.05 | 14595.78 |
| 8086 | 2014.03.28 20:42 | close | 4032 | 0.01 | 141.350 | 0.000 | 0.000 | -6.23 | 14589.55 |
| 8087 | 2014.03.31 10:38 | sell | 4044 | 0.01 | 141.720 | 0.000 | 0.000 | ||
| 8088 | 2014.03.31 11:36 | sell | 4045 | 0.04 | 141.885 | 0.000 | 0.000 | ||
| 8089 | 2014.03.31 11:50 | sell | 4046 | 0.01 | 141.909 | 0.000 | 0.000 | ||
| 8090 | 2014.03.31 12:00 | close | 4045 | 0.04 | 141.825 | 0.000 | 0.000 | 2.08 | 14591.63 |
| 8091 | 2014.03.31 12:00 | close | 4046 | 0.01 | 141.825 | 0.000 | 0.000 | 0.73 | 14592.36 |
| 8092 | 2014.03.31 12:00 | close | 4044 | 0.01 | 141.825 | 0.000 | 0.000 | -0.91 | 14591.45 |
| 8093 | 2014.03.31 12:52 | sell | 4047 | 0.01 | 142.377 | 0.000 | 0.000 | ||
| 8094 | 2014.03.31 13:23 | close | 4047 | 0.01 | 142.275 | 0.000 | 0.000 | 0.89 | 14592.34 |
| 8095 | 2014.04.01 10:58 | sell | 4048 | 0.01 | 142.479 | 0.000 | 0.000 | ||
| 8096 | 2014.04.01 11:04 | sell | 4049 | 0.01 | 142.540 | 0.000 | 0.000 | ||
| 8097 | 2014.04.01 11:43 | sell | 4050 | 0.01 | 142.600 | 0.000 | 0.000 | ||
| 8098 | 2014.04.01 12:08 | close | 4050 | 0.01 | 142.514 | 0.000 | 0.000 | 0.75 | 14593.09 |
| 8099 | 2014.04.01 12:08 | close | 4048 | 0.01 | 142.514 | 0.000 | 0.000 | -0.30 | 14592.79 |
| 8100 | 2014.04.01 12:08 | close | 4049 | 0.01 | 142.514 | 0.000 | 0.000 | 0.23 | 14593.02 |
| 8101 | 2014.04.01 16:53 | sell | 4051 | 0.01 | 142.810 | 0.000 | 0.000 | ||
| 8102 | 2014.04.01 17:01 | close | 4051 | 0.01 | 142.773 | 0.000 | 0.000 | 0.32 | 14593.34 |
| 8103 | 2014.04.02 04:09 | sell | 4052 | 0.01 | 143.270 | 0.000 | 0.000 | ||
| 8104 | 2014.04.02 04:15 | sell | 4053 | 0.01 | 143.336 | 0.000 | 0.000 | ||
| 8105 | 2014.04.02 04:40 | sell | 4054 | 0.01 | 143.410 | 0.000 | 0.000 | ||
| 8106 | 2014.04.02 05:08 | close | 4054 | 0.01 | 143.314 | 0.000 | 0.000 | 0.83 | 14594.17 |
| 8107 | 2014.04.02 05:08 | close | 4052 | 0.01 | 143.314 | 0.000 | 0.000 | -0.38 | 14593.79 |
| 8108 | 2014.04.02 05:08 | close | 4053 | 0.01 | 143.314 | 0.000 | 0.000 | 0.19 | 14593.98 |
| 8109 | 2014.04.02 12:10 | buy | 4055 | 0.01 | 143.060 | 0.000 | 0.000 | ||
| 8110 | 2014.04.02 12:33 | close | 4055 | 0.01 | 143.173 | 0.000 | 0.000 | 0.98 | 14594.96 |
| 8111 | 2014.04.03 17:23 | buy | 4056 | 0.01 | 142.400 | 0.000 | 0.000 | ||
| 8112 | 2014.04.03 17:24 | buy | 4057 | 0.01 | 142.379 | 0.000 | 0.000 | ||
| 8113 | 2014.04.03 17:26 | buy | 4058 | 0.01 | 142.348 | 0.000 | 0.000 | ||
| 8114 | 2014.04.03 17:59 | close | 4058 | 0.01 | 142.518 | 0.000 | 0.000 | 1.48 | 14596.44 |
| 8115 | 2014.04.03 17:59 | close | 4056 | 0.01 | 142.518 | 0.000 | 0.000 | 1.02 | 14597.46 |
| 8116 | 2014.04.03 17:59 | close | 4057 | 0.01 | 142.518 | 0.000 | 0.000 | 1.21 | 14598.67 |
| 8117 | 2014.04.04 19:09 | buy | 4059 | 0.01 | 141.538 | 0.000 | 0.000 | ||
| 8118 | 2014.04.04 19:31 | close | 4059 | 0.01 | 141.635 | 0.000 | 0.000 | 0.84 | 14599.51 |
| 8119 | 2014.04.08 03:33 | buy | 4060 | 0.01 | 141.401 | 0.000 | 0.000 | ||
| 8120 | 2014.04.08 04:04 | buy | 4061 | 0.02 | 141.340 | 0.000 | 0.000 | ||
| 8121 | 2014.04.08 04:09 | buy | 4062 | 0.01 | 141.315 | 0.000 | 0.000 | ||
| 8122 | 2014.04.08 04:15 | buy | 4063 | 0.01 | 141.259 | 0.000 | 0.000 | ||
| 8123 | 2014.04.08 04:35 | close | 4061 | 0.02 | 141.369 | 0.000 | 0.000 | 0.50 | 14600.01 |
| 8124 | 2014.04.08 04:35 | close | 4063 | 0.01 | 141.369 | 0.000 | 0.000 | 0.96 | 14600.97 |
| 8125 | 2014.04.08 04:35 | close | 4060 | 0.01 | 141.369 | 0.000 | 0.000 | -0.28 | 14600.69 |
| 8126 | 2014.04.08 04:35 | close | 4062 | 0.01 | 141.369 | 0.000 | 0.000 | 0.47 | 14601.16 |
| 8127 | 2014.04.08 15:25 | buy | 4064 | 0.01 | 140.820 | 0.000 | 0.000 | ||
| 8128 | 2014.04.08 15:44 | close | 4064 | 0.01 | 140.986 | 0.000 | 0.000 | 1.44 | 14602.60 |
| 8129 | 2014.04.08 20:09 | buy | 4065 | 0.01 | 140.598 | 0.000 | 0.000 | ||
| 8130 | 2014.04.08 21:07 | buy | 4066 | 0.01 | 140.494 | 0.000 | 0.000 | ||
| 8131 | 2014.04.08 21:23 | buy | 4067 | 0.02 | 140.210 | 0.000 | 0.000 | ||
| 8132 | 2014.04.08 21:43 | buy | 4068 | 0.01 | 140.144 | 0.000 | 0.000 | ||
| 8133 | 2014.04.08 23:04 | close | 4067 | 0.02 | 140.366 | 0.000 | 0.000 | 2.71 | 14605.31 |
| 8134 | 2014.04.08 23:04 | close | 4068 | 0.01 | 140.366 | 0.000 | 0.000 | 1.93 | 14607.24 |
| 8135 | 2014.04.08 23:04 | close | 4066 | 0.01 | 140.366 | 0.000 | 0.000 | -1.11 | 14606.13 |
| 8136 | 2014.04.08 23:04 | close | 4065 | 0.01 | 140.366 | 0.000 | 0.000 | -2.02 | 14604.11 |
| 8137 | 2014.04.09 21:49 | sell | 4069 | 0.01 | 141.076 | 0.000 | 0.000 | ||
| 8138 | 2014.04.09 22:03 | close | 4069 | 0.01 | 140.940 | 0.000 | 0.000 | 1.18 | 14605.29 |
| 8139 | 2014.04.09 23:03 | sell | 4070 | 0.01 | 141.327 | 0.000 | 0.000 | ||
| 8140 | 2014.04.09 23:48 | close | 4070 | 0.01 | 141.255 | 0.000 | 0.000 | 0.62 | 14605.91 |
| 8141 | 2014.04.10 02:31 | sell | 4071 | 0.01 | 141.467 | 0.000 | 0.000 | ||
| 8142 | 2014.04.10 03:02 | close | 4071 | 0.01 | 141.428 | 0.000 | 0.000 | 0.34 | 14606.25 |
| 8143 | 2014.04.10 06:38 | buy | 4072 | 0.01 | 140.984 | 0.000 | 0.000 | ||
| 8144 | 2014.04.10 07:23 | buy | 4073 | 0.01 | 140.954 | 0.000 | 0.000 | ||
| 8145 | 2014.04.10 07:43 | buy | 4074 | 0.01 | 140.872 | 0.000 | 0.000 | ||
| 8146 | 2014.04.10 07:53 | buy | 4075 | 0.02 | 140.814 | 0.000 | 0.000 | ||
| 8147 | 2014.04.10 08:20 | close | 4075 | 0.02 | 140.909 | 0.000 | 0.000 | 1.65 | 14607.90 |
| 8148 | 2014.04.10 08:20 | close | 4072 | 0.01 | 140.909 | 0.000 | 0.000 | -0.65 | 14607.25 |
| 8149 | 2014.04.10 08:20 | close | 4073 | 0.01 | 140.909 | 0.000 | 0.000 | -0.39 | 14606.86 |
| 8150 | 2014.04.10 08:20 | close | 4074 | 0.01 | 140.909 | 0.000 | 0.000 | 0.32 | 14607.18 |
| 8151 | 2014.04.10 15:48 | sell | 4076 | 0.01 | 141.222 | 0.000 | 0.000 | ||
| 8152 | 2014.04.10 16:01 | sell | 4077 | 0.01 | 141.305 | 0.000 | 0.000 | ||
| 8153 | 2014.04.10 16:06 | sell | 4078 | 0.01 | 141.326 | 0.000 | 0.000 | ||
| 8154 | 2014.04.10 16:31 | close | 4078 | 0.01 | 141.188 | 0.000 | 0.000 | 1.20 | 14608.38 |
| 8155 | 2014.04.10 16:31 | close | 4076 | 0.01 | 141.188 | 0.000 | 0.000 | 0.29 | 14608.67 |
| 8156 | 2014.04.10 16:31 | close | 4077 | 0.01 | 141.188 | 0.000 | 0.000 | 1.01 | 14609.68 |
| 8157 | 2014.04.11 04:27 | sell | 4079 | 0.01 | 141.243 | 0.000 | 0.000 | ||
| 8158 | 2014.04.11 05:00 | close | 4079 | 0.01 | 141.180 | 0.000 | 0.000 | 0.54 | 14610.22 |
| 8159 | 2014.04.11 14:31 | buy | 4080 | 0.01 | 140.692 | 0.000 | 0.000 | ||
| 8160 | 2014.04.11 14:55 | close | 4080 | 0.01 | 140.809 | 0.000 | 0.000 | 1.02 | 14611.24 |
| 8161 | 2014.04.14 01:39 | buy | 4081 | 0.01 | 140.591 | 0.000 | 0.000 | ||
| 8162 | 2014.04.14 01:58 | buy | 4082 | 0.02 | 140.494 | 0.000 | 0.000 | ||
| 8163 | 2014.04.14 02:13 | close | 4082 | 0.02 | 140.576 | 0.000 | 0.000 | 1.42 | 14612.66 |
| 8164 | 2014.04.14 02:13 | close | 4081 | 0.01 | 140.576 | 0.000 | 0.000 | -0.13 | 14612.53 |
| 8165 | 2014.04.15 10:55 | buy | 4083 | 0.01 | 140.476 | 0.000 | 0.000 | ||
| 8166 | 2014.04.15 11:20 | buy | 4084 | 0.03 | 140.354 | 0.000 | 0.000 | ||
| 8167 | 2014.04.15 12:03 | close | 4084 | 0.03 | 140.540 | 0.000 | 0.000 | 4.85 | 14617.38 |
| 8168 | 2014.04.15 12:03 | close | 4083 | 0.01 | 140.540 | 0.000 | 0.000 | 0.55 | 14617.93 |
| 8169 | 2014.04.15 18:39 | buy | 4085 | 0.01 | 140.280 | 0.000 | 0.000 | ||
| 8170 | 2014.04.15 19:06 | close | 4085 | 0.01 | 140.340 | 0.000 | 0.000 | 0.52 | 14618.45 |
| 8171 | 2014.04.16 05:00 | sell | 4086 | 0.01 | 141.071 | 0.000 | 0.000 | ||
| 8172 | 2014.04.16 05:03 | sell | 4087 | 0.01 | 141.088 | 0.000 | 0.000 | ||
| 8173 | 2014.04.16 05:32 | sell | 4088 | 0.02 | 141.242 | 0.000 | 0.000 | ||
| 8174 | 2014.04.16 05:56 | sell | 4089 | 0.01 | 141.277 | 0.000 | 0.000 | ||
| 8175 | 2014.04.16 07:17 | close | 4088 | 0.02 | 141.163 | 0.000 | 0.000 | 1.37 | 14619.82 |
| 8176 | 2014.04.16 07:17 | close | 4089 | 0.01 | 141.163 | 0.000 | 0.000 | 0.99 | 14620.81 |
| 8177 | 2014.04.16 07:17 | close | 4087 | 0.01 | 141.163 | 0.000 | 0.000 | -0.65 | 14620.16 |
| 8178 | 2014.04.16 07:17 | close | 4086 | 0.01 | 141.163 | 0.000 | 0.000 | -0.80 | 14619.36 |
| 8179 | 2014.04.16 11:54 | sell | 4090 | 0.01 | 141.708 | 0.000 | 0.000 | ||
| 8180 | 2014.04.16 12:37 | close | 4090 | 0.01 | 141.612 | 0.000 | 0.000 | 0.84 | 14620.20 |
| 8181 | 2014.04.21 18:00 | buy | 4091 | 0.01 | 141.577 | 0.000 | 0.000 | ||
| 8182 | 2014.04.21 18:51 | buy | 4092 | 0.05 | 141.445 | 0.000 | 0.000 | ||
| 8183 | 2014.04.21 19:45 | close | 4092 | 0.05 | 141.493 | 0.000 | 0.000 | 2.08 | 14622.28 |
| 8184 | 2014.04.21 19:45 | close | 4091 | 0.01 | 141.493 | 0.000 | 0.000 | -0.73 | 14621.55 |
| 8185 | 2014.04.22 09:16 | buy | 4093 | 0.01 | 141.252 | 0.000 | 0.000 | ||
| 8186 | 2014.04.22 09:35 | close | 4093 | 0.01 | 141.410 | 0.000 | 0.000 | 1.37 | 14622.92 |
| 8187 | 2014.04.23 10:30 | buy | 4094 | 0.01 | 141.489 | 0.000 | 0.000 | ||
| 8188 | 2014.04.23 10:34 | close | 4094 | 0.01 | 141.680 | 0.000 | 0.000 | 1.66 | 14624.58 |
| 8189 | 2014.04.23 18:30 | buy | 4095 | 0.01 | 141.211 | 0.000 | 0.000 | ||
| 8190 | 2014.04.23 19:01 | close | 4095 | 0.01 | 141.331 | 0.000 | 0.000 | 1.05 | 14625.63 |
| 8191 | 2014.04.23 22:51 | sell | 4096 | 0.01 | 141.566 | 0.000 | 0.000 | ||
| 8192 | 2014.04.24 05:47 | close | 4096 | 0.01 | 141.547 | 0.000 | 0.000 | 0.17 | 14625.80 |
| 8193 | 2014.04.24 16:44 | buy | 4097 | 0.01 | 141.286 | 0.000 | 0.000 | ||
| 8194 | 2014.04.24 16:50 | buy | 4098 | 0.01 | 141.202 | 0.000 | 0.000 | ||
| 8195 | 2014.04.24 17:02 | buy | 4099 | 0.01 | 141.162 | 0.000 | 0.000 | ||
| 8196 | 2014.04.24 17:05 | buy | 4100 | 0.01 | 141.138 | 0.000 | 0.000 | ||
| 8197 | 2014.04.24 17:37 | close | 4100 | 0.01 | 141.259 | 0.000 | 0.000 | 1.05 | 14626.85 |
| 8198 | 2014.04.24 17:37 | close | 4097 | 0.01 | 141.259 | 0.000 | 0.000 | -0.24 | 14626.61 |
| 8199 | 2014.04.24 17:37 | close | 4098 | 0.01 | 141.259 | 0.000 | 0.000 | 0.49 | 14627.10 |
| 8200 | 2014.04.24 17:37 | close | 4099 | 0.01 | 141.259 | 0.000 | 0.000 | 0.84 | 14627.94 |
| 8201 | 2014.04.25 04:13 | sell | 4101 | 0.01 | 141.719 | 0.000 | 0.000 | ||
| 8202 | 2014.04.25 04:41 | close | 4101 | 0.01 | 141.670 | 0.000 | 0.000 | 0.42 | 14628.36 |
| 8203 | 2014.04.25 14:02 | buy | 4102 | 0.01 | 141.186 | 0.000 | 0.000 | ||
| 8204 | 2014.04.25 14:39 | close | 4102 | 0.01 | 141.245 | 0.000 | 0.000 | 0.51 | 14628.87 |
| 8205 | 2014.04.28 03:42 | buy | 4103 | 0.01 | 141.143 | 0.000 | 0.000 | ||
| 8206 | 2014.04.28 03:59 | buy | 4104 | 0.03 | 141.048 | 0.000 | 0.000 | ||
| 8207 | 2014.04.28 04:22 | close | 4104 | 0.03 | 141.102 | 0.000 | 0.000 | 1.41 | 14630.28 |
| 8208 | 2014.04.28 04:22 | close | 4103 | 0.01 | 141.102 | 0.000 | 0.000 | -0.35 | 14629.93 |
| 8209 | 2014.04.28 10:07 | sell | 4105 | 0.01 | 141.510 | 0.000 | 0.000 | ||
| 8210 | 2014.04.28 10:22 | sell | 4106 | 0.03 | 141.608 | 0.000 | 0.000 | ||
| 8211 | 2014.04.28 10:28 | sell | 4107 | 0.01 | 141.722 | 0.000 | 0.000 | ||
| 8212 | 2014.04.28 12:12 | sell | 4108 | 0.04 | 141.970 | 0.000 | 0.000 | ||
| 8213 | 2014.04.28 12:33 | sell | 4109 | 0.01 | 141.994 | 0.000 | 0.000 | ||
| 8214 | 2014.04.28 17:23 | sell | 4110 | 0.02 | 142.097 | 0.000 | 0.000 | ||
| 8215 | 2014.04.28 20:21 | close | 4108 | 0.04 | 141.812 | 0.000 | 0.000 | 5.49 | 14635.42 |
| 8216 | 2014.04.28 20:21 | close | 4106 | 0.03 | 141.812 | 0.000 | 0.000 | -5.32 | 14630.10 |
| 8217 | 2014.04.28 20:21 | close | 4110 | 0.02 | 141.812 | 0.000 | 0.000 | 4.95 | 14635.05 |
| 8218 | 2014.04.28 20:21 | close | 4107 | 0.01 | 141.812 | 0.000 | 0.000 | -0.78 | 14634.27 |
| 8219 | 2014.04.28 20:21 | close | 4105 | 0.01 | 141.812 | 0.000 | 0.000 | -2.63 | 14631.64 |
| 8220 | 2014.04.28 20:21 | close | 4109 | 0.01 | 141.812 | 0.000 | 0.000 | 1.58 | 14633.22 |
| 8221 | 2014.04.29 10:03 | sell | 4111 | 0.01 | 142.319 | 0.000 | 0.000 | ||
| 8222 | 2014.04.29 10:08 | sell | 4112 | 0.01 | 142.378 | 0.000 | 0.000 | ||
| 8223 | 2014.04.29 11:01 | close | 4112 | 0.01 | 142.270 | 0.000 | 0.000 | 0.94 | 14634.16 |
| 8224 | 2014.04.29 11:01 | close | 4111 | 0.01 | 142.270 | 0.000 | 0.000 | 0.42 | 14634.58 |
| 8225 | 2014.04.29 15:21 | buy | 4113 | 0.01 | 141.884 | 0.000 | 0.000 | ||
| 8226 | 2014.04.29 15:49 | close | 4113 | 0.01 | 141.974 | 0.000 | 0.000 | 0.78 | 14635.36 |
| 8227 | 2014.04.30 05:41 | buy | 4114 | 0.01 | 141.322 | 0.000 | 0.000 | ||
| 8228 | 2014.04.30 06:12 | close | 4114 | 0.01 | 141.346 | 0.000 | 0.000 | 0.21 | 14635.57 |
| 8229 | 2014.04.30 14:09 | sell | 4115 | 0.01 | 141.974 | 0.000 | 0.000 | ||
| 8230 | 2014.04.30 14:41 | sell | 4116 | 0.01 | 142.013 | 0.000 | 0.000 | ||
| 8231 | 2014.04.30 14:57 | close | 4116 | 0.01 | 141.959 | 0.000 | 0.000 | 0.47 | 14636.04 |
| 8232 | 2014.04.30 14:57 | close | 4115 | 0.01 | 141.959 | 0.000 | 0.000 | 0.13 | 14636.17 |
| 8233 | 2014.05.02 09:36 | sell | 4117 | 0.01 | 142.032 | 0.000 | 0.000 | ||
| 8234 | 2014.05.02 10:04 | close | 4117 | 0.01 | 141.992 | 0.000 | 0.000 | 0.35 | 14636.52 |
| 8235 | 2014.05.05 04:35 | buy | 4118 | 0.01 | 141.518 | 0.000 | 0.000 | ||
| 8236 | 2014.05.05 04:57 | buy | 4119 | 0.05 | 141.335 | 0.000 | 0.000 | ||
| 8237 | 2014.05.05 05:28 | close | 4119 | 0.05 | 141.410 | 0.000 | 0.000 | 3.26 | 14639.78 |
| 8238 | 2014.05.05 05:28 | close | 4118 | 0.01 | 141.410 | 0.000 | 0.000 | -0.94 | 14638.84 |
| 8239 | 2014.05.05 18:41 | sell | 4120 | 0.01 | 141.736 | 0.000 | 0.000 | ||
| 8240 | 2014.05.05 19:08 | close | 4120 | 0.01 | 141.702 | 0.000 | 0.000 | 0.30 | 14639.14 |
| 8241 | 2014.05.06 10:51 | sell | 4121 | 0.01 | 142.073 | 0.000 | 0.000 | ||
| 8242 | 2014.05.06 12:00 | close | 4121 | 0.01 | 142.020 | 0.000 | 0.000 | 0.46 | 14639.60 |
| 8243 | 2014.05.06 15:46 | buy | 4122 | 0.01 | 141.592 | 0.000 | 0.000 | ||
| 8244 | 2014.05.06 17:20 | buy | 4123 | 0.04 | 141.469 | 0.000 | 0.000 | ||
| 8245 | 2014.05.06 17:34 | close | 4123 | 0.04 | 141.571 | 0.000 | 0.000 | 3.55 | 14643.15 |
| 8246 | 2014.05.06 17:34 | close | 4122 | 0.01 | 141.571 | 0.000 | 0.000 | -0.19 | 14642.96 |
| 8247 | 2014.05.07 14:23 | sell | 4124 | 0.01 | 141.595 | 0.000 | 0.000 | ||
| 8248 | 2014.05.07 14:37 | sell | 4125 | 0.01 | 141.622 | 0.000 | 0.000 | ||
| 8249 | 2014.05.07 14:57 | close | 4125 | 0.01 | 141.569 | 0.000 | 0.000 | 0.46 | 14643.42 |
| 8250 | 2014.05.07 14:57 | close | 4124 | 0.01 | 141.569 | 0.000 | 0.000 | 0.22 | 14643.64 |
| 8251 | 2014.05.07 22:49 | sell | 4126 | 0.01 | 141.742 | 0.000 | 0.000 | ||
| 8252 | 2014.05.08 00:36 | close | 4126 | 0.01 | 141.723 | 0.000 | 0.000 | 0.17 | 14643.80 |
| 8253 | 2014.05.08 11:47 | sell | 4127 | 0.01 | 141.913 | 0.000 | 0.000 | ||
| 8254 | 2014.05.08 11:58 | close | 4127 | 0.01 | 141.881 | 0.000 | 0.000 | 0.28 | 14644.08 |
| 8255 | 2014.05.08 16:13 | buy | 4128 | 0.01 | 141.238 | 0.000 | 0.000 | ||
| 8256 | 2014.05.08 16:22 | buy | 4129 | 0.01 | 141.176 | 0.000 | 0.000 | ||
| 8257 | 2014.05.08 16:43 | close | 4129 | 0.01 | 141.264 | 0.000 | 0.000 | 0.76 | 14644.84 |
| 8258 | 2014.05.08 16:43 | close | 4128 | 0.01 | 141.264 | 0.000 | 0.000 | 0.22 | 14645.06 |
| 8259 | 2014.05.08 22:01 | buy | 4130 | 0.01 | 140.589 | 0.000 | 0.000 | ||
| 8260 | 2014.05.08 22:21 | close | 4130 | 0.01 | 140.663 | 0.000 | 0.000 | 0.64 | 14645.70 |
| 8261 | 2014.05.09 14:14 | buy | 4131 | 0.01 | 140.241 | 0.000 | 0.000 | ||
| 8262 | 2014.05.09 14:31 | buy | 4132 | 0.01 | 140.199 | 0.000 | 0.000 | ||
| 8263 | 2014.05.09 14:50 | buy | 4133 | 0.02 | 140.137 | 0.000 | 0.000 | ||
| 8264 | 2014.05.09 15:07 | close | 4133 | 0.02 | 140.204 | 0.000 | 0.000 | 1.17 | 14646.87 |
| 8265 | 2014.05.09 15:07 | close | 4131 | 0.01 | 140.204 | 0.000 | 0.000 | -0.32 | 14646.55 |
| 8266 | 2014.05.09 15:07 | close | 4132 | 0.01 | 140.204 | 0.000 | 0.000 | 0.04 | 14646.59 |
| 8267 | 2014.05.12 17:37 | sell | 4134 | 0.01 | 140.597 | 0.000 | 0.000 | ||
| 8268 | 2014.05.12 17:57 | close | 4134 | 0.01 | 140.489 | 0.000 | 0.000 | 0.94 | 14647.53 |
| 8269 | 2014.05.13 13:08 | buy | 4135 | 0.01 | 140.438 | 0.000 | 0.000 | ||
| 8270 | 2014.05.13 13:11 | buy | 4136 | 0.02 | 140.350 | 0.000 | 0.000 | ||
| 8271 | 2014.05.13 13:14 | buy | 4137 | 0.01 | 140.311 | 0.000 | 0.000 | ||
| 8272 | 2014.05.13 13:19 | buy | 4138 | 0.01 | 140.273 | 0.000 | 0.000 | ||
| 8273 | 2014.05.13 14:11 | buy | 4139 | 0.02 | 140.218 | 0.000 | 0.000 | ||
| 8274 | 2014.05.13 14:15 | buy | 4140 | 0.01 | 140.188 | 0.000 | 0.000 | ||
| 8275 | 2014.05.13 14:50 | close | 4139 | 0.02 | 140.340 | 0.000 | 0.000 | 2.12 | 14649.65 |
| 8276 | 2014.05.13 14:50 | close | 4136 | 0.02 | 140.340 | 0.000 | 0.000 | -0.17 | 14649.48 |
| 8277 | 2014.05.13 14:50 | close | 4140 | 0.01 | 140.340 | 0.000 | 0.000 | 1.32 | 14650.80 |
| 8278 | 2014.05.13 14:50 | close | 4137 | 0.01 | 140.340 | 0.000 | 0.000 | 0.25 | 14651.05 |
| 8279 | 2014.05.13 14:50 | close | 4138 | 0.01 | 140.340 | 0.000 | 0.000 | 0.58 | 14651.63 |
| 8280 | 2014.05.13 14:50 | close | 4135 | 0.01 | 140.340 | 0.000 | 0.000 | -0.86 | 14650.77 |
| 8281 | 2014.05.14 12:32 | buy | 4141 | 0.01 | 139.653 | 0.000 | 0.000 | ||
| 8282 | 2014.05.14 12:34 | buy | 4142 | 0.01 | 139.564 | 0.000 | 0.000 | ||
| 8283 | 2014.05.14 12:40 | buy | 4143 | 0.01 | 139.521 | 0.000 | 0.000 | ||
| 8284 | 2014.05.14 13:01 | close | 4143 | 0.01 | 139.724 | 0.000 | 0.000 | 1.76 | 14652.53 |
| 8285 | 2014.05.14 13:01 | close | 4141 | 0.01 | 139.724 | 0.000 | 0.000 | 0.62 | 14653.15 |
| 8286 | 2014.05.14 13:01 | close | 4142 | 0.01 | 139.724 | 0.000 | 0.000 | 1.39 | 14654.54 |
| 8287 | 2014.05.15 11:10 | buy | 4144 | 0.01 | 139.252 | 0.000 | 0.000 | ||
| 8288 | 2014.05.15 11:16 | buy | 4145 | 0.01 | 139.231 | 0.000 | 0.000 | ||
| 8289 | 2014.05.15 11:40 | buy | 4146 | 0.01 | 139.173 | 0.000 | 0.000 | ||
| 8290 | 2014.05.15 11:55 | close | 4146 | 0.01 | 139.272 | 0.000 | 0.000 | 0.86 | 14655.40 |
| 8291 | 2014.05.15 11:55 | close | 4144 | 0.01 | 139.272 | 0.000 | 0.000 | 0.17 | 14655.57 |
| 8292 | 2014.05.15 11:55 | close | 4145 | 0.01 | 139.272 | 0.000 | 0.000 | 0.35 | 14655.92 |
| 8293 | 2014.05.16 13:25 | buy | 4147 | 0.01 | 138.890 | 0.000 | 0.000 | ||
| 8294 | 2014.05.16 13:43 | buy | 4148 | 0.01 | 138.855 | 0.000 | 0.000 | ||
| 8295 | 2014.05.16 14:18 | close | 4148 | 0.01 | 138.919 | 0.000 | 0.000 | 0.56 | 14656.48 |
| 8296 | 2014.05.16 14:18 | close | 4147 | 0.01 | 138.919 | 0.000 | 0.000 | 0.26 | 14656.74 |
| 8297 | 2014.05.19 08:24 | buy | 4149 | 0.01 | 138.965 | 0.000 | 0.000 | ||
| 8298 | 2014.05.19 08:58 | close | 4149 | 0.01 | 138.993 | 0.000 | 0.000 | 0.24 | 14656.98 |
| 8299 | 2014.05.20 10:47 | buy | 4150 | 0.01 | 138.882 | 0.000 | 0.000 | ||
| 8300 | 2014.05.20 10:58 | buy | 4151 | 0.01 | 138.861 | 0.000 | 0.000 | ||
| 8301 | 2014.05.20 11:10 | buy | 4152 | 0.02 | 138.775 | 0.000 | 0.000 | ||
| 8302 | 2014.05.20 11:41 | buy | 4153 | 0.03 | 138.636 | 0.000 | 0.000 | ||
| 8303 | 2014.05.20 12:43 | close | 4153 | 0.03 | 138.784 | 0.000 | 0.000 | 3.86 | 14660.84 |
| 8304 | 2014.05.20 12:43 | close | 4152 | 0.02 | 138.784 | 0.000 | 0.000 | 0.16 | 14661.00 |
| 8305 | 2014.05.20 12:43 | close | 4150 | 0.01 | 138.784 | 0.000 | 0.000 | -0.85 | 14660.15 |
| 8306 | 2014.05.20 12:43 | close | 4151 | 0.01 | 138.784 | 0.000 | 0.000 | -0.67 | 14659.48 |
| 8307 | 2014.05.23 09:15 | buy | 4154 | 0.01 | 138.710 | 0.000 | 0.000 | ||
| 8308 | 2014.05.23 09:28 | buy | 4155 | 0.01 | 138.685 | 0.000 | 0.000 | ||
| 8309 | 2014.05.23 09:38 | close | 4155 | 0.01 | 138.777 | 0.000 | 0.000 | 0.80 | 14660.28 |
| 8310 | 2014.05.23 09:38 | close | 4154 | 0.01 | 138.777 | 0.000 | 0.000 | 0.58 | 14660.86 |
| 8311 | 2014.05.26 10:33 | sell | 4156 | 0.01 | 139.068 | 0.000 | 0.000 | ||
| 8312 | 2014.05.26 11:01 | close | 4156 | 0.01 | 139.026 | 0.000 | 0.000 | 0.37 | 14661.23 |
| 8313 | 2014.05.27 03:33 | sell | 4157 | 0.01 | 139.320 | 0.000 | 0.000 | ||
| 8314 | 2014.05.27 04:24 | close | 4157 | 0.01 | 139.280 | 0.000 | 0.000 | 0.35 | 14661.58 |
| 8315 | 2014.05.27 10:35 | buy | 4158 | 0.01 | 138.955 | 0.000 | 0.000 | ||
| 8316 | 2014.05.27 10:42 | buy | 4159 | 0.02 | 138.906 | 0.000 | 0.000 | ||
| 8317 | 2014.05.27 11:02 | buy | 4160 | 0.01 | 138.862 | 0.000 | 0.000 | ||
| 8318 | 2014.05.27 11:19 | close | 4159 | 0.02 | 138.942 | 0.000 | 0.000 | 0.62 | 14662.20 |
| 8319 | 2014.05.27 11:19 | close | 4160 | 0.01 | 138.942 | 0.000 | 0.000 | 0.70 | 14662.90 |
| 8320 | 2014.05.27 11:19 | close | 4158 | 0.01 | 138.942 | 0.000 | 0.000 | -0.11 | 14662.79 |
| 8321 | 2014.05.28 10:15 | buy | 4161 | 0.01 | 138.722 | 0.000 | 0.000 | ||
| 8322 | 2014.05.28 12:01 | close | 4161 | 0.01 | 138.755 | 0.000 | 0.000 | 0.29 | 14663.08 |
| 8323 | 2014.05.28 15:54 | buy | 4162 | 0.01 | 138.457 | 0.000 | 0.000 | ||
| 8324 | 2014.05.28 16:27 | buy | 4163 | 0.01 | 138.434 | 0.000 | 0.000 | ||
| 8325 | 2014.05.28 16:39 | buy | 4164 | 0.01 | 138.387 | 0.000 | 0.000 | ||
| 8326 | 2014.05.28 16:41 | buy | 4165 | 0.01 | 138.365 | 0.000 | 0.000 | ||
| 8327 | 2014.05.28 18:29 | close | 4165 | 0.01 | 138.435 | 0.000 | 0.000 | 0.61 | 14663.69 |
| 8328 | 2014.05.28 18:29 | close | 4162 | 0.01 | 138.435 | 0.000 | 0.000 | -0.19 | 14663.50 |
| 8329 | 2014.05.28 18:29 | close | 4163 | 0.01 | 138.435 | 0.000 | 0.000 | 0.01 | 14663.51 |
| 8330 | 2014.05.28 18:29 | close | 4164 | 0.01 | 138.435 | 0.000 | 0.000 | 0.42 | 14663.93 |
| 8331 | 2014.05.30 05:01 | buy | 4166 | 0.01 | 138.184 | 0.000 | 0.000 | ||
| 8332 | 2014.05.30 07:04 | close | 4166 | 0.01 | 138.215 | 0.000 | 0.000 | 0.27 | 14664.20 |
| 8333 | 2014.05.30 16:31 | sell | 4167 | 0.01 | 138.685 | 0.000 | 0.000 | ||
| 8334 | 2014.05.30 16:33 | sell | 4168 | 0.01 | 138.720 | 0.000 | 0.000 | ||
| 8335 | 2014.05.30 17:10 | close | 4168 | 0.01 | 138.667 | 0.000 | 0.000 | 0.46 | 14664.66 |
| 8336 | 2014.05.30 17:10 | close | 4167 | 0.01 | 138.667 | 0.000 | 0.000 | 0.16 | 14664.82 |
| 8337 | 2014.06.02 11:01 | buy | 4169 | 0.01 | 138.763 | 0.000 | 0.000 | ||
| 8338 | 2014.06.02 11:19 | buy | 4170 | 0.01 | 138.728 | 0.000 | 0.000 | ||
| 8339 | 2014.06.02 11:37 | close | 4170 | 0.01 | 138.790 | 0.000 | 0.000 | 0.53 | 14665.35 |
| 8340 | 2014.06.02 11:37 | close | 4169 | 0.01 | 138.790 | 0.000 | 0.000 | 0.23 | 14665.58 |
| 8341 | 2014.06.02 15:40 | sell | 4171 | 0.01 | 139.170 | 0.000 | 0.000 | ||
| 8342 | 2014.06.02 15:51 | sell | 4172 | 0.01 | 139.193 | 0.000 | 0.000 | ||
| 8343 | 2014.06.02 16:09 | close | 4172 | 0.01 | 139.113 | 0.000 | 0.000 | 0.69 | 14666.27 |
| 8344 | 2014.06.02 16:09 | close | 4171 | 0.01 | 139.113 | 0.000 | 0.000 | 0.49 | 14666.76 |
| 8345 | 2014.06.03 16:44 | sell | 4173 | 0.01 | 139.735 | 0.000 | 0.000 | ||
| 8346 | 2014.06.03 17:16 | close | 4173 | 0.01 | 139.670 | 0.000 | 0.000 | 0.56 | 14667.32 |
| 8347 | 2014.06.04 06:49 | sell | 4174 | 0.01 | 139.951 | 0.000 | 0.000 | ||
| 8348 | 2014.06.04 07:13 | close | 4174 | 0.01 | 139.858 | 0.000 | 0.000 | 0.81 | 14668.13 |
| 8349 | 2014.06.05 15:40 | buy | 4175 | 0.01 | 138.783 | 0.000 | 0.000 | ||
| 8350 | 2014.06.05 16:05 | close | 4175 | 0.01 | 138.977 | 0.000 | 0.000 | 1.69 | 14669.82 |
| 8351 | 2014.06.06 04:15 | buy | 4176 | 0.01 | 139.748 | 0.000 | 0.000 | ||
| 8352 | 2014.06.06 04:41 | close | 4176 | 0.01 | 139.779 | 0.000 | 0.000 | 0.27 | 14670.09 |
| 8353 | 2014.06.06 10:20 | buy | 4177 | 0.01 | 139.553 | 0.000 | 0.000 | ||
| 8354 | 2014.06.06 10:45 | close | 4177 | 0.01 | 139.648 | 0.000 | 0.000 | 0.82 | 14670.91 |
| 8355 | 2014.06.09 14:29 | buy | 4178 | 0.01 | 139.427 | 0.000 | 0.000 | ||
| 8356 | 2014.06.09 15:29 | buy | 4179 | 0.03 | 139.321 | 0.000 | 0.000 | ||
| 8357 | 2014.06.09 15:48 | close | 4179 | 0.03 | 139.426 | 0.000 | 0.000 | 2.74 | 14673.65 |
| 8358 | 2014.06.09 15:48 | close | 4178 | 0.01 | 139.426 | 0.000 | 0.000 | -0.01 | 14673.64 |
| 8359 | 2014.06.10 11:22 | buy | 4180 | 0.01 | 138.754 | 0.000 | 0.000 | ||
| 8360 | 2014.06.10 12:59 | buy | 4181 | 0.02 | 138.647 | 0.000 | 0.000 | ||
| 8361 | 2014.06.10 13:04 | buy | 4182 | 0.02 | 138.595 | 0.000 | 0.000 | ||
| 8362 | 2014.06.10 13:32 | buy | 4183 | 0.01 | 138.550 | 0.000 | 0.000 | ||
| 8363 | 2014.06.10 17:23 | close | 4182 | 0.02 | 138.671 | 0.000 | 0.000 | 1.32 | 14674.96 |
| 8364 | 2014.06.10 17:23 | close | 4181 | 0.02 | 138.671 | 0.000 | 0.000 | 0.42 | 14675.38 |
| 8365 | 2014.06.10 17:23 | close | 4183 | 0.01 | 138.671 | 0.000 | 0.000 | 1.05 | 14676.43 |
| 8366 | 2014.06.10 17:23 | close | 4180 | 0.01 | 138.671 | 0.000 | 0.000 | -0.72 | 14675.71 |
| 8367 | 2014.06.11 04:55 | buy | 4184 | 0.01 | 138.387 | 0.000 | 0.000 | ||
| 8368 | 2014.06.11 07:41 | close | 4184 | 0.01 | 138.411 | 0.000 | 0.000 | 0.21 | 14675.92 |
| 8369 | 2014.06.11 13:19 | buy | 4185 | 0.01 | 138.076 | 0.000 | 0.000 | ||
| 8370 | 2014.06.11 13:27 | close | 4185 | 0.01 | 138.127 | 0.000 | 0.000 | 0.44 | 14676.36 |
| 8371 | 2014.06.12 06:14 | sell | 4186 | 0.01 | 138.304 | 0.000 | 0.000 | ||
| 8372 | 2014.06.12 07:03 | close | 4186 | 0.01 | 138.268 | 0.000 | 0.000 | 0.32 | 14676.68 |
| 8373 | 2014.06.13 07:07 | sell | 4187 | 0.01 | 138.199 | 0.000 | 0.000 | ||
| 8374 | 2014.06.13 08:35 | sell | 4188 | 0.01 | 138.233 | 0.000 | 0.000 | ||
| 8375 | 2014.06.13 09:01 | sell | 4189 | 0.01 | 138.262 | 0.000 | 0.000 | ||
| 8376 | 2014.06.13 13:56 | close | 4189 | 0.01 | 138.203 | 0.000 | 0.000 | 0.51 | 14677.19 |
| 8377 | 2014.06.13 13:56 | close | 4187 | 0.01 | 138.203 | 0.000 | 0.000 | -0.04 | 14677.15 |
| 8378 | 2014.06.13 13:56 | close | 4188 | 0.01 | 138.203 | 0.000 | 0.000 | 0.26 | 14677.41 |
| 8379 | 2014.06.13 14:23 | buy | 4190 | 0.01 | 138.049 | 0.000 | 0.000 | ||
| 8380 | 2014.06.13 14:48 | close | 4190 | 0.01 | 138.130 | 0.000 | 0.000 | 0.70 | 14678.11 |
| 8381 | 2014.06.16 17:36 | sell | 4191 | 0.01 | 138.180 | 0.000 | 0.000 | ||
| 8382 | 2014.06.16 17:50 | close | 4191 | 0.01 | 138.150 | 0.000 | 0.000 | 0.26 | 14678.37 |
| 8383 | 2014.06.19 11:31 | sell | 4192 | 0.01 | 138.861 | 0.000 | 0.000 | ||
| 8384 | 2014.06.19 12:25 | close | 4192 | 0.01 | 138.773 | 0.000 | 0.000 | 0.77 | 14679.14 |
| 8385 | 2014.06.23 10:20 | buy | 4193 | 0.01 | 138.521 | 0.000 | 0.000 | ||
| 8386 | 2014.06.23 11:39 | buy | 4194 | 0.05 | 138.352 | 0.000 | 0.000 | ||
| 8387 | 2014.06.23 11:49 | buy | 4195 | 0.01 | 138.321 | 0.000 | 0.000 | ||
| 8388 | 2014.06.23 14:32 | close | 4194 | 0.05 | 138.413 | 0.000 | 0.000 | 2.65 | 14681.79 |
| 8389 | 2014.06.23 14:32 | close | 4195 | 0.01 | 138.413 | 0.000 | 0.000 | 0.80 | 14682.59 |
| 8390 | 2014.06.23 14:32 | close | 4193 | 0.01 | 138.413 | 0.000 | 0.000 | -0.94 | 14681.65 |
| 8391 | 2014.06.24 09:37 | sell | 4196 | 0.01 | 138.739 | 0.000 | 0.000 | ||
| 8392 | 2014.06.24 10:04 | sell | 4197 | 0.01 | 138.763 | 0.000 | 0.000 | ||
| 8393 | 2014.06.24 10:49 | close | 4197 | 0.01 | 138.723 | 0.000 | 0.000 | 0.35 | 14682.00 |
| 8394 | 2014.06.24 10:49 | close | 4196 | 0.01 | 138.723 | 0.000 | 0.000 | 0.14 | 14682.14 |
| 8395 | 2014.06.26 16:00 | buy | 4198 | 0.01 | 138.293 | 0.000 | 0.000 | ||
| 8396 | 2014.06.26 16:46 | buy | 4199 | 0.03 | 138.110 | 0.000 | 0.000 | ||
| 8397 | 2014.06.26 16:52 | buy | 4200 | 0.03 | 137.980 | 0.000 | 0.000 | ||
| 8398 | 2014.06.26 17:29 | close | 4200 | 0.03 | 138.112 | 0.000 | 0.000 | 3.44 | 14685.58 |
| 8399 | 2014.06.26 17:29 | close | 4199 | 0.03 | 138.112 | 0.000 | 0.000 | 0.05 | 14685.63 |
| 8400 | 2014.06.26 17:29 | close | 4198 | 0.01 | 138.112 | 0.000 | 0.000 | -1.58 | 14684.05 |
| 8401 | 2014.07.02 16:34 | sell | 4201 | 0.01 | 138.849 | 0.000 | 0.000 | ||
| 8402 | 2014.07.03 04:08 | sell | 4202 | 0.09 | 139.134 | 0.000 | 0.000 | ||
| 8403 | 2014.07.03 04:45 | close | 4202 | 0.09 | 139.080 | 0.000 | 0.000 | 4.22 | 14688.27 |
| 8404 | 2014.07.03 04:45 | close | 4201 | 0.01 | 139.080 | 0.000 | 0.000 | -2.00 | 14686.27 |
| 8405 | 2014.07.03 10:56 | sell | 4203 | 0.01 | 139.264 | 0.000 | 0.000 | ||
| 8406 | 2014.07.03 11:37 | close | 4203 | 0.01 | 139.217 | 0.000 | 0.000 | 0.41 | 14686.68 |
| 8407 | 2014.07.09 17:16 | sell | 4204 | 0.01 | 138.552 | 0.000 | 0.000 | ||
| 8408 | 2014.07.09 17:27 | sell | 4205 | 0.03 | 138.708 | 0.000 | 0.000 | ||
| 8409 | 2014.07.09 18:37 | close | 4205 | 0.03 | 138.646 | 0.000 | 0.000 | 1.61 | 14688.29 |
| 8410 | 2014.07.09 18:37 | close | 4204 | 0.01 | 138.646 | 0.000 | 0.000 | -0.82 | 14687.47 |
| 8411 | 2014.07.10 10:21 | buy | 4206 | 0.01 | 138.390 | 0.000 | 0.000 | ||
| 8412 | 2014.07.10 11:47 | buy | 4207 | 0.02 | 138.313 | 0.000 | 0.000 | ||
| 8413 | 2014.07.10 12:38 | buy | 4208 | 0.05 | 138.170 | 0.000 | 0.000 | ||
| 8414 | 2014.07.10 13:13 | buy | 4209 | 0.12 | 138.017 | 0.000 | 0.000 | ||
| 8415 | 2014.07.10 13:43 | buy | 4210 | 0.06 | 137.942 | 0.000 | 0.000 | ||
| 8416 | 2014.07.10 14:21 | buy | 4211 | 0.14 | 137.841 | 0.000 | 0.000 | ||
| 8417 | 2014.07.10 14:21 | buy | 4212 | 0.04 | 137.845 | 0.000 | 0.000 | ||
| 8418 | 2014.07.10 15:35 | buy | 4213 | 0.04 | 137.832 | 0.000 | 0.000 | ||
| 8419 | 2014.07.10 16:02 | buy | 4214 | 0.16 | 137.634 | 0.000 | 0.000 | ||
| 8420 | 2014.07.10 17:07 | buy | 4215 | 0.32 | 137.572 | 0.000 | 0.000 | ||
| 8421 | 2014.07.10 18:19 | close | 4215 | 0.32 | 137.782 | 0.000 | 0.000 | 58.40 | 14745.87 |
| 8422 | 2014.07.10 18:19 | close | 4214 | 0.16 | 137.782 | 0.000 | 0.000 | 20.58 | 14766.45 |
| 8423 | 2014.07.10 18:19 | close | 4211 | 0.14 | 137.782 | 0.000 | 0.000 | -7.18 | 14759.27 |
| 8424 | 2014.07.10 18:19 | close | 4209 | 0.12 | 137.782 | 0.000 | 0.000 | -24.51 | 14734.76 |
| 8425 | 2014.07.10 18:19 | close | 4210 | 0.06 | 137.782 | 0.000 | 0.000 | -8.34 | 14726.42 |
| 8426 | 2014.07.10 18:19 | close | 4208 | 0.05 | 137.782 | 0.000 | 0.000 | -16.85 | 14709.57 |
| 8427 | 2014.07.10 18:19 | close | 4213 | 0.04 | 137.782 | 0.000 | 0.000 | -1.74 | 14707.83 |
| 8428 | 2014.07.10 18:19 | close | 4212 | 0.04 | 137.782 | 0.000 | 0.000 | -2.19 | 14705.64 |
| 8429 | 2014.07.10 18:19 | close | 4207 | 0.02 | 137.782 | 0.000 | 0.000 | -9.23 | 14696.41 |
| 8430 | 2014.07.10 18:19 | close | 4206 | 0.01 | 137.782 | 0.000 | 0.000 | -5.28 | 14691.13 |
| 8431 | 2014.07.11 11:14 | sell | 4216 | 0.01 | 137.983 | 0.000 | 0.000 | ||
| 8432 | 2014.07.11 11:35 | close | 4216 | 0.01 | 137.947 | 0.000 | 0.000 | 0.32 | 14691.45 |
| 8433 | 2014.07.14 10:37 | sell | 4217 | 0.01 | 138.322 | 0.000 | 0.000 | ||
| 8434 | 2014.07.14 11:46 | close | 4217 | 0.01 | 138.298 | 0.000 | 0.000 | 0.21 | 14691.66 |
| 8435 | 2014.07.15 17:51 | buy | 4218 | 0.01 | 137.941 | 0.000 | 0.000 | ||
| 8436 | 2014.07.15 18:44 | close | 4218 | 0.01 | 138.013 | 0.000 | 0.000 | 0.62 | 14692.28 |
| 8437 | 2014.07.16 11:23 | buy | 4219 | 0.01 | 137.754 | 0.000 | 0.000 | ||
| 8438 | 2014.07.16 14:48 | close | 4219 | 0.01 | 137.778 | 0.000 | 0.000 | 0.21 | 14692.49 |
| 8439 | 2014.07.17 19:29 | buy | 4220 | 0.01 | 136.939 | 0.000 | 0.000 | ||
| 8440 | 2014.07.17 19:39 | close | 4220 | 0.01 | 137.056 | 0.000 | 0.000 | 1.02 | 14693.51 |
| 8441 | 2014.07.18 05:45 | sell | 4221 | 0.01 | 137.114 | 0.000 | 0.000 | ||
| 8442 | 2014.07.18 06:51 | close | 4221 | 0.01 | 137.056 | 0.000 | 0.000 | 0.51 | 14694.02 |
| 8443 | 2014.07.18 10:50 | sell | 4222 | 0.01 | 137.261 | 0.000 | 0.000 | ||
| 8444 | 2014.07.18 11:10 | close | 4222 | 0.01 | 137.164 | 0.000 | 0.000 | 0.84 | 14694.86 |
| 8445 | 2014.07.18 16:10 | buy | 4223 | 0.01 | 136.783 | 0.000 | 0.000 | ||
| 8446 | 2014.07.18 16:40 | close | 4223 | 0.01 | 136.927 | 0.000 | 0.000 | 1.25 | 14696.11 |
| 8447 | 2014.07.22 11:29 | buy | 4224 | 0.01 | 136.871 | 0.000 | 0.000 | ||
| 8448 | 2014.07.22 11:31 | buy | 4225 | 0.01 | 136.845 | 0.000 | 0.000 | ||
| 8449 | 2014.07.22 12:03 | close | 4225 | 0.01 | 136.945 | 0.000 | 0.000 | 0.87 | 14696.98 |
| 8450 | 2014.07.22 12:03 | close | 4224 | 0.01 | 136.945 | 0.000 | 0.000 | 0.64 | 14697.62 |
| 8451 | 2014.07.23 10:35 | buy | 4226 | 0.01 | 136.424 | 0.000 | 0.000 | ||
| 8452 | 2014.07.23 11:04 | close | 4226 | 0.01 | 136.449 | 0.000 | 0.000 | 0.22 | 14697.84 |
| 8453 | 2014.07.24 09:28 | buy | 4227 | 0.01 | 136.426 | 0.000 | 0.000 | ||
| 8454 | 2014.07.24 09:48 | close | 4227 | 0.01 | 136.453 | 0.000 | 0.000 | 0.24 | 14698.08 |
| 8455 | 2014.07.24 12:19 | sell | 4228 | 0.01 | 136.980 | 0.000 | 0.000 | ||
| 8456 | 2014.07.24 12:39 | close | 4228 | 0.01 | 136.886 | 0.000 | 0.000 | 0.82 | 14698.90 |
| 8457 | 2014.07.25 15:59 | buy | 4229 | 0.01 | 136.813 | 0.000 | 0.000 | ||
| 8458 | 2014.07.25 17:46 | close | 4229 | 0.01 | 136.837 | 0.000 | 0.000 | 0.21 | 14699.11 |
| 8459 | 2014.07.29 16:21 | buy | 4230 | 0.01 | 136.779 | 0.000 | 0.000 | ||
| 8460 | 2014.07.29 16:38 | close | 4230 | 0.01 | 136.877 | 0.000 | 0.000 | 0.85 | 14699.96 |
| 8461 | 2014.07.30 16:19 | sell | 4231 | 0.01 | 137.340 | 0.000 | 0.000 | ||
| 8462 | 2014.07.30 16:33 | sell | 4232 | 0.01 | 137.371 | 0.000 | 0.000 | ||
| 8463 | 2014.07.30 16:50 | close | 4232 | 0.01 | 137.328 | 0.000 | 0.000 | 0.37 | 14700.33 |
| 8464 | 2014.07.30 16:50 | close | 4231 | 0.01 | 137.328 | 0.000 | 0.000 | 0.10 | 14700.43 |
| 8465 | 2014.07.30 18:09 | sell | 4233 | 0.01 | 137.549 | 0.000 | 0.000 | ||
| 8466 | 2014.07.30 18:26 | sell | 4234 | 0.01 | 137.582 | 0.000 | 0.000 | ||
| 8467 | 2014.07.30 18:59 | sell | 4235 | 0.03 | 137.650 | 0.000 | 0.000 | ||
| 8468 | 2014.07.30 20:11 | sell | 4236 | 0.04 | 137.766 | 0.000 | 0.000 | ||
| 8469 | 2014.07.30 20:59 | close | 4236 | 0.04 | 137.650 | 0.000 | 0.000 | 4.03 | 14704.46 |
| 8470 | 2014.07.30 20:59 | close | 4235 | 0.03 | 137.650 | 0.000 | 0.000 | 0.00 | 14704.46 |
| 8471 | 2014.07.30 20:59 | close | 4233 | 0.01 | 137.650 | 0.000 | 0.000 | -0.87 | 14703.59 |
| 8472 | 2014.07.30 20:59 | close | 4234 | 0.01 | 137.650 | 0.000 | 0.000 | -0.59 | 14703.00 |
| 8473 | 2014.08.05 11:46 | buy | 4237 | 0.01 | 137.402 | 0.000 | 0.000 | ||
| 8474 | 2014.08.05 11:55 | buy | 4238 | 0.01 | 137.382 | 0.000 | 0.000 | ||
| 8475 | 2014.08.05 12:28 | close | 4238 | 0.01 | 137.414 | 0.000 | 0.000 | 0.28 | 14703.28 |
| 8476 | 2014.08.05 12:28 | close | 4237 | 0.01 | 137.414 | 0.000 | 0.000 | 0.11 | 14703.39 |
| 8477 | 2014.08.05 21:00 | buy | 4239 | 0.01 | 137.108 | 0.000 | 0.000 | ||
| 8478 | 2014.08.05 21:32 | close | 4239 | 0.01 | 137.172 | 0.000 | 0.000 | 0.55 | 14703.94 |
| 8479 | 2014.08.06 12:48 | buy | 4240 | 0.01 | 136.782 | 0.000 | 0.000 | ||
| 8480 | 2014.08.06 13:18 | buy | 4241 | 0.04 | 136.650 | 0.000 | 0.000 | ||
| 8481 | 2014.08.06 13:33 | buy | 4242 | 0.03 | 136.527 | 0.000 | 0.000 | ||
| 8482 | 2014.08.06 13:39 | buy | 4243 | 0.01 | 136.476 | 0.000 | 0.000 | ||
| 8483 | 2014.08.06 14:25 | close | 4241 | 0.04 | 136.625 | 0.000 | 0.000 | -0.87 | 14703.07 |
| 8484 | 2014.08.06 14:25 | close | 4242 | 0.03 | 136.625 | 0.000 | 0.000 | 2.55 | 14705.62 |
| 8485 | 2014.08.06 14:25 | close | 4243 | 0.01 | 136.625 | 0.000 | 0.000 | 1.29 | 14706.91 |
| 8486 | 2014.08.06 14:25 | close | 4240 | 0.01 | 136.625 | 0.000 | 0.000 | -1.36 | 14705.55 |
| 8487 | 2014.08.07 08:21 | sell | 4244 | 0.01 | 137.089 | 0.000 | 0.000 | ||
| 8488 | 2014.08.07 08:52 | close | 4244 | 0.01 | 137.005 | 0.000 | 0.000 | 0.73 | 14706.28 |
| 8489 | 2014.08.07 17:54 | buy | 4245 | 0.01 | 136.500 | 0.000 | 0.000 | ||
| 8490 | 2014.08.07 18:03 | buy | 4246 | 0.02 | 136.397 | 0.000 | 0.000 | ||
| 8491 | 2014.08.08 02:39 | close | 4246 | 0.02 | 136.458 | 0.000 | 0.000 | 0.94 | 14707.22 |
| 8492 | 2014.08.08 02:39 | close | 4245 | 0.01 | 136.458 | 0.000 | 0.000 | -0.42 | 14706.80 |
| 8493 | 2014.08.08 05:08 | buy | 4247 | 0.01 | 135.827 | 0.000 | 0.000 | ||
| 8494 | 2014.08.08 05:18 | buy | 4248 | 0.01 | 135.779 | 0.000 | 0.000 | ||
| 8495 | 2014.08.08 05:58 | close | 4248 | 0.01 | 135.969 | 0.000 | 0.000 | 1.65 | 14708.45 |
| 8496 | 2014.08.08 05:58 | close | 4247 | 0.01 | 135.969 | 0.000 | 0.000 | 1.23 | 14709.68 |
| 8497 | 2014.08.08 14:22 | sell | 4249 | 0.01 | 136.575 | 0.000 | 0.000 | ||
| 8498 | 2014.08.08 14:52 | close | 4249 | 0.01 | 136.489 | 0.000 | 0.000 | 0.75 | 14710.43 |
| 8499 | 2014.08.08 21:51 | sell | 4250 | 0.01 | 136.882 | 0.000 | 0.000 | ||
| 8500 | 2014.08.08 22:11 | close | 4250 | 0.01 | 136.834 | 0.000 | 0.000 | 0.42 | 14710.85 |
| 8501 | 2014.08.11 10:05 | buy | 4251 | 0.01 | 136.703 | 0.000 | 0.000 | ||
| 8502 | 2014.08.11 10:19 | buy | 4252 | 0.01 | 136.665 | 0.000 | 0.000 | ||
| 8503 | 2014.08.11 10:47 | close | 4252 | 0.01 | 136.728 | 0.000 | 0.000 | 0.55 | 14711.40 |
| 8504 | 2014.08.11 10:47 | close | 4251 | 0.01 | 136.728 | 0.000 | 0.000 | 0.22 | 14711.62 |
| 8505 | 2014.08.13 15:56 | sell | 4253 | 0.01 | 137.124 | 0.000 | 0.000 | ||
| 8506 | 2014.08.13 16:11 | close | 4253 | 0.01 | 137.058 | 0.000 | 0.000 | 0.57 | 14712.19 |
| 8507 | 2014.08.15 15:30 | sell | 4254 | 0.01 | 137.459 | 0.000 | 0.000 | ||
| 8508 | 2014.08.15 15:47 | sell | 4255 | 0.02 | 137.558 | 0.000 | 0.000 | ||
| 8509 | 2014.08.15 15:49 | sell | 4256 | 0.01 | 137.581 | 0.000 | 0.000 | ||
| 8510 | 2014.08.15 16:16 | close | 4255 | 0.02 | 137.487 | 0.000 | 0.000 | 1.24 | 14713.43 |
| 8511 | 2014.08.15 16:16 | close | 4256 | 0.01 | 137.487 | 0.000 | 0.000 | 0.81 | 14714.24 |
| 8512 | 2014.08.15 16:16 | close | 4254 | 0.01 | 137.487 | 0.000 | 0.000 | -0.25 | 14713.99 |
| 8513 | 2014.08.15 18:56 | buy | 4257 | 0.01 | 136.833 | 0.000 | 0.000 | ||
| 8514 | 2014.08.15 19:41 | close | 4257 | 0.01 | 136.907 | 0.000 | 0.000 | 0.64 | 14714.63 |
| 8515 | 2014.08.21 04:30 | sell | 4258 | 0.01 | 137.721 | 0.000 | 0.000 | ||
| 8516 | 2014.08.21 05:13 | close | 4258 | 0.01 | 137.641 | 0.000 | 0.000 | 0.70 | 14715.33 |
| 8517 | 2014.08.21 11:00 | sell | 4259 | 0.01 | 137.822 | 0.000 | 0.000 | ||
| 8518 | 2014.08.21 11:47 | close | 4259 | 0.01 | 137.778 | 0.000 | 0.000 | 0.38 | 14715.71 |
| 8519 | 2014.08.21 18:48 | sell | 4260 | 0.01 | 137.934 | 0.000 | 0.000 | ||
| 8520 | 2014.08.21 19:01 | close | 4260 | 0.01 | 137.864 | 0.000 | 0.000 | 0.61 | 14716.32 |
| 8521 | 2014.08.22 12:32 | buy | 4261 | 0.01 | 137.638 | 0.000 | 0.000 | ||
| 8522 | 2014.08.22 13:26 | buy | 4262 | 0.07 | 137.368 | 0.000 | 0.000 | ||
| 8523 | 2014.08.22 13:36 | close | 4262 | 0.07 | 137.615 | 0.000 | 0.000 | 15.02 | 14731.34 |
| 8524 | 2014.08.22 13:36 | close | 4261 | 0.01 | 137.615 | 0.000 | 0.000 | -0.20 | 14731.14 |
| 8525 | 2014.08.27 17:43 | sell | 4263 | 0.01 | 137.225 | 0.000 | 0.000 | ||
| 8526 | 2014.08.27 17:50 | sell | 4264 | 0.01 | 137.262 | 0.000 | 0.000 | ||
| 8527 | 2014.08.27 18:11 | close | 4264 | 0.01 | 137.194 | 0.000 | 0.000 | 0.59 | 14731.73 |
| 8528 | 2014.08.27 18:11 | close | 4263 | 0.01 | 137.194 | 0.000 | 0.000 | 0.27 | 14732.00 |
| 8529 | 2014.08.28 03:45 | buy | 4265 | 0.01 | 136.899 | 0.000 | 0.000 | ||
| 8530 | 2014.08.28 04:05 | close | 4265 | 0.01 | 136.990 | 0.000 | 0.000 | 0.79 | 14732.79 |
| 8531 | 2014.08.28 13:22 | buy | 4266 | 0.01 | 136.575 | 0.000 | 0.000 | ||
| 8532 | 2014.08.28 13:46 | buy | 4267 | 0.03 | 136.469 | 0.000 | 0.000 | ||
| 8533 | 2014.08.28 14:04 | close | 4267 | 0.03 | 136.609 | 0.000 | 0.000 | 3.65 | 14736.44 |
| 8534 | 2014.08.28 14:04 | close | 4266 | 0.01 | 136.609 | 0.000 | 0.000 | 0.29 | 14736.73 |
| 8535 | 2014.08.29 13:24 | sell | 4268 | 0.01 | 137.115 | 0.000 | 0.000 | ||
| 8536 | 2014.08.29 13:34 | sell | 4269 | 0.01 | 137.137 | 0.000 | 0.000 | ||
| 8537 | 2014.08.29 13:58 | close | 4269 | 0.01 | 137.092 | 0.000 | 0.000 | 0.40 | 14737.13 |
| 8538 | 2014.08.29 13:58 | close | 4268 | 0.01 | 137.092 | 0.000 | 0.000 | 0.20 | 14737.33 |
| 8539 | 2014.08.29 18:16 | buy | 4270 | 0.01 | 136.731 | 0.000 | 0.000 | ||
| 8540 | 2014.08.29 18:29 | buy | 4271 | 0.02 | 136.646 | 0.000 | 0.000 | ||
| 8541 | 2014.08.29 18:47 | close | 4271 | 0.02 | 136.731 | 0.000 | 0.000 | 1.47 | 14738.80 |
| 8542 | 2014.08.29 18:47 | close | 4270 | 0.01 | 136.731 | 0.000 | 0.000 | 0.00 | 14738.80 |
| 8543 | 2014.09.02 05:21 | sell | 4272 | 0.01 | 137.382 | 0.000 | 0.000 | ||
| 8544 | 2014.09.02 05:35 | sell | 4273 | 0.01 | 137.405 | 0.000 | 0.000 | ||
| 8545 | 2014.09.02 06:39 | sell | 4274 | 0.03 | 137.485 | 0.000 | 0.000 | ||
| 8546 | 2014.09.02 06:46 | sell | 4275 | 0.01 | 137.510 | 0.000 | 0.000 | ||
| 8547 | 2014.09.02 09:40 | sell | 4276 | 0.03 | 137.644 | 0.000 | 0.000 | ||
| 8548 | 2014.09.02 10:12 | sell | 4277 | 0.01 | 137.689 | 0.000 | 0.000 | ||
| 8549 | 2014.09.02 16:59 | sell | 4278 | 0.08 | 137.788 | 0.000 | 0.000 | ||
| 8550 | 2014.09.02 17:03 | sell | 4279 | 0.02 | 137.787 | 0.000 | 0.000 | ||
| 8551 | 2014.09.02 18:38 | sell | 4280 | 0.16 | 137.948 | 0.000 | 0.000 | ||
| 8552 | 2014.09.02 18:39 | sell | 4281 | 0.04 | 137.973 | 0.000 | 0.000 | ||
| 8553 | 2014.09.02 19:29 | sell | 4282 | 0.08 | 138.043 | 0.000 | 0.000 | ||
| 8554 | 2014.09.03 01:24 | sell | 4283 | 0.08 | 138.028 | 0.000 | 0.000 | ||
| 8555 | 2014.09.03 02:42 | sell | 4284 | 2.21 | 138.213 | 0.000 | 0.000 | ||
| 8556 | 2014.09.03 03:09 | close | 4284 | 2.21 | 138.120 | 0.000 | 0.000 | 178.59 | 14917.39 |
| 8557 | 2014.09.03 03:09 | close | 4280 | 0.16 | 138.120 | 0.000 | 0.000 | -23.87 | 14893.52 |
| 8558 | 2014.09.03 03:09 | close | 4278 | 0.08 | 138.120 | 0.000 | 0.000 | -23.05 | 14870.47 |
| 8559 | 2014.09.03 03:09 | close | 4282 | 0.08 | 138.120 | 0.000 | 0.000 | -5.33 | 14865.15 |
| 8560 | 2014.09.03 03:09 | close | 4283 | 0.08 | 138.120 | 0.000 | 0.000 | -6.39 | 14858.76 |
| 8561 | 2014.09.03 03:09 | close | 4281 | 0.04 | 138.120 | 0.000 | 0.000 | -5.10 | 14853.66 |
| 8562 | 2014.09.03 03:09 | close | 4276 | 0.03 | 138.120 | 0.000 | 0.000 | -12.40 | 14841.25 |
| 8563 | 2014.09.03 03:09 | close | 4274 | 0.03 | 138.120 | 0.000 | 0.000 | -16.54 | 14824.71 |
| 8564 | 2014.09.03 03:09 | close | 4279 | 0.02 | 138.120 | 0.000 | 0.000 | -5.77 | 14818.94 |
| 8565 | 2014.09.03 03:09 | close | 4272 | 0.01 | 138.120 | 0.000 | 0.000 | -6.42 | 14812.52 |
| 8566 | 2014.09.03 03:09 | close | 4273 | 0.01 | 138.120 | 0.000 | 0.000 | -6.22 | 14806.30 |
| 8567 | 2014.09.03 03:09 | close | 4277 | 0.01 | 138.120 | 0.000 | 0.000 | -3.75 | 14802.56 |
| 8568 | 2014.09.03 03:09 | close | 4275 | 0.01 | 138.120 | 0.000 | 0.000 | -5.30 | 14797.26 |
| 8569 | 2014.09.03 08:08 | buy | 4285 | 0.01 | 137.834 | 0.000 | 0.000 | ||
| 8570 | 2014.09.03 08:34 | close | 4285 | 0.01 | 137.955 | 0.000 | 0.000 | 1.05 | 14798.31 |
| 8571 | 2014.09.03 17:32 | buy | 4286 | 0.01 | 137.863 | 0.000 | 0.000 | ||
| 8572 | 2014.09.03 18:05 | buy | 4287 | 0.01 | 137.827 | 0.000 | 0.000 | ||
| 8573 | 2014.09.04 00:23 | close | 4287 | 0.01 | 137.908 | 0.000 | 0.000 | 0.52 | 14798.83 |
| 8574 | 2014.09.04 00:23 | close | 4286 | 0.01 | 137.908 | 0.000 | 0.000 | 0.21 | 14799.04 |
| 8575 | 2014.09.04 15:16 | buy | 4288 | 0.01 | 136.860 | 0.000 | 0.000 | ||
| 8576 | 2014.09.04 15:20 | buy | 4289 | 0.01 | 136.798 | 0.000 | 0.000 | ||
| 8577 | 2014.09.04 15:32 | buy | 4290 | 0.02 | 136.582 | 0.000 | 0.000 | ||
| 8578 | 2014.09.04 15:38 | buy | 4291 | 0.01 | 136.471 | 0.000 | 0.000 | ||
| 8579 | 2014.09.04 16:18 | close | 4290 | 0.02 | 136.756 | 0.000 | 0.000 | 3.02 | 14802.06 |
| 8580 | 2014.09.04 16:18 | close | 4291 | 0.01 | 136.756 | 0.000 | 0.000 | 2.48 | 14804.54 |
| 8581 | 2014.09.04 16:18 | close | 4289 | 0.01 | 136.756 | 0.000 | 0.000 | -0.37 | 14804.17 |
| 8582 | 2014.09.04 16:18 | close | 4288 | 0.01 | 136.756 | 0.000 | 0.000 | -0.90 | 14803.27 |
| 8583 | 2014.09.08 01:16 | sell | 4292 | 0.01 | 136.258 | 0.000 | 0.000 | ||
| 8584 | 2014.09.08 02:09 | close | 4292 | 0.01 | 136.223 | 0.000 | 0.000 | 0.31 | 14803.58 |
| 8585 | 2014.09.08 14:22 | sell | 4293 | 0.01 | 136.317 | 0.000 | 0.000 | ||
| 8586 | 2014.09.08 16:24 | close | 4293 | 0.01 | 136.287 | 0.000 | 0.000 | 0.26 | 14803.84 |
| 8587 | 2014.09.08 19:42 | sell | 4294 | 0.01 | 136.804 | 0.000 | 0.000 | ||
| 8588 | 2014.09.08 19:43 | sell | 4295 | 0.01 | 136.859 | 0.000 | 0.000 | ||
| 8589 | 2014.09.08 19:59 | sell | 4296 | 0.03 | 136.945 | 0.000 | 0.000 | ||
| 8590 | 2014.09.08 20:31 | close | 4296 | 0.03 | 136.800 | 0.000 | 0.000 | 3.78 | 14807.62 |
| 8591 | 2014.09.08 20:31 | close | 4294 | 0.01 | 136.800 | 0.000 | 0.000 | 0.03 | 14807.65 |
| 8592 | 2014.09.08 20:31 | close | 4295 | 0.01 | 136.800 | 0.000 | 0.000 | 0.51 | 14808.16 |
| 8593 | 2014.09.09 17:53 | sell | 4297 | 0.01 | 137.181 | 0.000 | 0.000 | ||
| 8594 | 2014.09.09 18:06 | sell | 4298 | 0.01 | 137.211 | 0.000 | 0.000 | ||
| 8595 | 2014.09.09 18:42 | sell | 4299 | 0.01 | 137.264 | 0.000 | 0.000 | ||
| 8596 | 2014.09.09 19:04 | sell | 4300 | 0.01 | 137.293 | 0.000 | 0.000 | ||
| 8597 | 2014.09.09 19:11 | sell | 4301 | 0.01 | 137.340 | 0.000 | 0.000 | ||
| 8598 | 2014.09.09 19:25 | sell | 4302 | 0.03 | 137.443 | 0.000 | 0.000 | ||
| 8599 | 2014.09.09 22:22 | close | 4302 | 0.03 | 137.302 | 0.000 | 0.000 | 3.67 | 14811.83 |
| 8600 | 2014.09.09 22:22 | close | 4297 | 0.01 | 137.302 | 0.000 | 0.000 | -1.05 | 14810.78 |
| 8601 | 2014.09.09 22:22 | close | 4298 | 0.01 | 137.302 | 0.000 | 0.000 | -0.79 | 14809.99 |
| 8602 | 2014.09.09 22:22 | close | 4299 | 0.01 | 137.302 | 0.000 | 0.000 | -0.33 | 14809.66 |
| 8603 | 2014.09.09 22:22 | close | 4300 | 0.01 | 137.302 | 0.000 | 0.000 | -0.08 | 14809.58 |
| 8604 | 2014.09.09 22:22 | close | 4301 | 0.01 | 137.302 | 0.000 | 0.000 | 0.33 | 14809.91 |
| 8605 | 2014.09.10 10:54 | sell | 4303 | 0.01 | 137.898 | 0.000 | 0.000 | ||
| 8606 | 2014.09.10 11:12 | sell | 4304 | 0.02 | 137.954 | 0.000 | 0.000 | ||
| 8607 | 2014.09.10 11:17 | sell | 4305 | 0.01 | 137.997 | 0.000 | 0.000 | ||
| 8608 | 2014.09.10 11:29 | sell | 4306 | 0.01 | 138.028 | 0.000 | 0.000 | ||
| 8609 | 2014.09.10 12:02 | sell | 4307 | 0.02 | 138.104 | 0.000 | 0.000 | ||
| 8610 | 2014.09.10 13:42 | close | 4307 | 0.02 | 137.986 | 0.000 | 0.000 | 2.06 | 14811.97 |
| 8611 | 2014.09.10 13:42 | close | 4304 | 0.02 | 137.986 | 0.000 | 0.000 | -0.55 | 14811.42 |
| 8612 | 2014.09.10 13:42 | close | 4303 | 0.01 | 137.986 | 0.000 | 0.000 | -0.76 | 14810.66 |
| 8613 | 2014.09.10 13:42 | close | 4305 | 0.01 | 137.986 | 0.000 | 0.000 | 0.10 | 14810.76 |
| 8614 | 2014.09.10 13:42 | close | 4306 | 0.01 | 137.986 | 0.000 | 0.000 | 0.37 | 14811.13 |
| 8615 | 2014.09.10 15:54 | buy | 4308 | 0.01 | 137.725 | 0.000 | 0.000 | ||
| 8616 | 2014.09.10 16:10 | close | 4308 | 0.01 | 137.809 | 0.000 | 0.000 | 0.73 | 14811.86 |
| 8617 | 2014.09.11 04:33 | buy | 4309 | 0.01 | 137.794 | 0.000 | 0.000 | ||
| 8618 | 2014.09.11 04:35 | buy | 4310 | 0.01 | 137.776 | 0.000 | 0.000 | ||
| 8619 | 2014.09.11 05:38 | close | 4310 | 0.01 | 137.832 | 0.000 | 0.000 | 0.49 | 14812.35 |
| 8620 | 2014.09.11 05:38 | close | 4309 | 0.01 | 137.832 | 0.000 | 0.000 | 0.33 | 14812.68 |
| 8621 | 2014.09.12 19:19 | sell | 4311 | 0.01 | 139.006 | 0.000 | 0.000 | ||
| 8622 | 2014.09.12 19:25 | sell | 4312 | 0.01 | 139.078 | 0.000 | 0.000 | ||
| 8623 | 2014.09.12 20:08 | close | 4312 | 0.01 | 139.016 | 0.000 | 0.000 | 0.54 | 14813.22 |
| 8624 | 2014.09.12 20:08 | close | 4311 | 0.01 | 139.016 | 0.000 | 0.000 | -0.08 | 14813.14 |
| 8625 | 2014.09.15 18:03 | sell | 4313 | 0.01 | 138.743 | 0.000 | 0.000 | ||
| 8626 | 2014.09.15 18:09 | sell | 4314 | 0.02 | 138.792 | 0.000 | 0.000 | ||
| 8627 | 2014.09.15 19:22 | close | 4314 | 0.02 | 138.725 | 0.000 | 0.000 | 1.16 | 14814.30 |
| 8628 | 2014.09.15 19:22 | close | 4313 | 0.01 | 138.725 | 0.000 | 0.000 | 0.16 | 14814.46 |
| 8629 | 2014.09.16 20:14 | sell | 4315 | 0.01 | 138.959 | 0.000 | 0.000 | ||
| 8630 | 2014.09.16 20:49 | close | 4315 | 0.01 | 138.870 | 0.000 | 0.000 | 0.78 | 14815.24 |
| 8631 | 2014.09.17 13:15 | sell | 4316 | 0.01 | 139.182 | 0.000 | 0.000 | ||
| 8632 | 2014.09.17 13:45 | close | 4316 | 0.01 | 139.084 | 0.000 | 0.000 | 0.85 | 14816.09 |
| 8633 | 2014.09.17 19:07 | sell | 4317 | 0.01 | 139.456 | 0.000 | 0.000 | ||
| 8634 | 2014.09.17 19:31 | close | 4317 | 0.01 | 139.425 | 0.000 | 0.000 | 0.27 | 14816.36 |
| 8635 | 2014.09.18 08:35 | sell | 4318 | 0.01 | 140.007 | 0.000 | 0.000 | ||
| 8636 | 2014.09.18 08:42 | sell | 4319 | 0.01 | 140.027 | 0.000 | 0.000 | ||
| 8637 | 2014.09.18 09:06 | close | 4319 | 0.01 | 139.985 | 0.000 | 0.000 | 0.37 | 14816.73 |
| 8638 | 2014.09.18 09:06 | close | 4318 | 0.01 | 139.985 | 0.000 | 0.000 | 0.19 | 14816.92 |
| 8639 | 2014.09.19 04:23 | sell | 4320 | 0.01 | 140.967 | 0.000 | 0.000 | ||
| 8640 | 2014.09.19 04:38 | sell | 4321 | 0.04 | 141.129 | 0.000 | 0.000 | ||
| 8641 | 2014.09.19 04:59 | close | 4321 | 0.04 | 140.908 | 0.000 | 0.000 | 7.68 | 14824.60 |
| 8642 | 2014.09.19 04:59 | close | 4320 | 0.01 | 140.908 | 0.000 | 0.000 | 0.52 | 14825.12 |
| 8643 | 2014.09.19 10:52 | buy | 4322 | 0.01 | 140.632 | 0.000 | 0.000 | ||
| 8644 | 2014.09.19 11:24 | buy | 4323 | 0.02 | 140.551 | 0.000 | 0.000 | ||
| 8645 | 2014.09.19 11:54 | buy | 4324 | 0.07 | 140.196 | 0.000 | 0.000 | ||
| 8646 | 2014.09.19 12:03 | buy | 4325 | 0.01 | 140.083 | 0.000 | 0.000 | ||
| 8647 | 2014.09.19 12:39 | close | 4324 | 0.07 | 140.327 | 0.000 | 0.000 | 7.97 | 14833.09 |
| 8648 | 2014.09.19 12:39 | close | 4323 | 0.02 | 140.327 | 0.000 | 0.000 | -3.90 | 14829.19 |
| 8649 | 2014.09.19 12:39 | close | 4325 | 0.01 | 140.327 | 0.000 | 0.000 | 2.12 | 14831.31 |
| 8650 | 2014.09.19 12:39 | close | 4322 | 0.01 | 140.327 | 0.000 | 0.000 | -2.65 | 14828.66 |
| 8651 | 2014.09.19 15:00 | buy | 4326 | 0.01 | 139.821 | 0.000 | 0.000 | ||
| 8652 | 2014.09.19 15:14 | buy | 4327 | 0.01 | 139.794 | 0.000 | 0.000 | ||
| 8653 | 2014.09.19 15:28 | close | 4327 | 0.01 | 139.913 | 0.000 | 0.000 | 1.04 | 14829.70 |
| 8654 | 2014.09.19 15:28 | close | 4326 | 0.01 | 139.913 | 0.000 | 0.000 | 0.80 | 14830.50 |
| 8655 | 2014.09.22 17:55 | buy | 4328 | 0.01 | 139.738 | 0.000 | 0.000 | ||
| 8656 | 2014.09.22 18:57 | buy | 4329 | 0.02 | 139.680 | 0.000 | 0.000 | ||
| 8657 | 2014.09.22 19:16 | close | 4329 | 0.02 | 139.765 | 0.000 | 0.000 | 1.48 | 14831.98 |
| 8658 | 2014.09.22 19:16 | close | 4328 | 0.01 | 139.765 | 0.000 | 0.000 | 0.24 | 14832.22 |
| 8659 | 2014.09.23 11:06 | buy | 4330 | 0.01 | 139.375 | 0.000 | 0.000 | ||
| 8660 | 2014.09.23 11:10 | buy | 4331 | 0.01 | 139.345 | 0.000 | 0.000 | ||
| 8661 | 2014.09.23 11:22 | close | 4331 | 0.01 | 139.478 | 0.000 | 0.000 | 1.16 | 14833.38 |
| 8662 | 2014.09.23 11:22 | close | 4330 | 0.01 | 139.478 | 0.000 | 0.000 | 0.90 | 14834.28 |
| 8663 | 2014.09.23 15:09 | sell | 4332 | 0.01 | 139.946 | 0.000 | 0.000 | ||
| 8664 | 2014.09.23 15:30 | close | 4332 | 0.01 | 139.868 | 0.000 | 0.000 | 0.68 | 14834.96 |
| 8665 | 2014.09.23 16:51 | sell | 4333 | 0.01 | 140.170 | 0.000 | 0.000 | ||
| 8666 | 2014.09.23 17:10 | close | 4333 | 0.01 | 140.057 | 0.000 | 0.000 | 0.98 | 14835.94 |
| 8667 | 2014.09.24 16:30 | buy | 4334 | 0.01 | 139.138 | 0.000 | 0.000 | ||
| 8668 | 2014.09.24 17:07 | buy | 4335 | 0.01 | 139.114 | 0.000 | 0.000 | ||
| 8669 | 2014.09.24 17:32 | buy | 4336 | 0.01 | 139.070 | 0.000 | 0.000 | ||
| 8670 | 2014.09.24 17:37 | buy | 4337 | 0.01 | 139.053 | 0.000 | 0.000 | ||
| 8671 | 2014.09.24 17:47 | close | 4337 | 0.01 | 139.148 | 0.000 | 0.000 | 0.83 | 14836.77 |
| 8672 | 2014.09.24 17:47 | close | 4334 | 0.01 | 139.148 | 0.000 | 0.000 | 0.09 | 14836.86 |
| 8673 | 2014.09.24 17:47 | close | 4335 | 0.01 | 139.148 | 0.000 | 0.000 | 0.30 | 14837.16 |
| 8674 | 2014.09.24 17:47 | close | 4336 | 0.01 | 139.148 | 0.000 | 0.000 | 0.68 | 14837.84 |
| 8675 | 2014.09.24 22:46 | sell | 4338 | 0.01 | 139.460 | 0.000 | 0.000 | ||
| 8676 | 2014.09.24 23:11 | close | 4338 | 0.01 | 139.389 | 0.000 | 0.000 | 0.62 | 14838.46 |
| 8677 | 2014.09.25 11:06 | buy | 4339 | 0.01 | 138.907 | 0.000 | 0.000 | ||
| 8678 | 2014.09.25 11:35 | close | 4339 | 0.01 | 138.978 | 0.000 | 0.000 | 0.62 | 14839.08 |
| 8679 | 2014.09.25 17:23 | buy | 4340 | 0.01 | 138.575 | 0.000 | 0.000 | ||
| 8680 | 2014.09.25 17:52 | buy | 4341 | 0.01 | 138.508 | 0.000 | 0.000 | ||
| 8681 | 2014.09.25 19:07 | close | 4341 | 0.01 | 138.615 | 0.000 | 0.000 | 0.93 | 14840.01 |
| 8682 | 2014.09.25 19:07 | close | 4340 | 0.01 | 138.615 | 0.000 | 0.000 | 0.34 | 14840.35 |
| 8683 | 2014.09.26 05:36 | sell | 4342 | 0.01 | 138.883 | 0.000 | 0.000 | ||
| 8684 | 2014.09.26 05:46 | sell | 4343 | 0.01 | 138.954 | 0.000 | 0.000 | ||
| 8685 | 2014.09.26 06:09 | close | 4343 | 0.01 | 138.889 | 0.000 | 0.000 | 0.56 | 14840.91 |
| 8686 | 2014.09.26 06:09 | close | 4342 | 0.01 | 138.889 | 0.000 | 0.000 | -0.05 | 14840.86 |
| 8687 | 2014.09.30 12:38 | buy | 4344 | 0.01 | 138.133 | 0.000 | 0.000 | ||
| 8688 | 2014.09.30 12:41 | buy | 4345 | 0.02 | 138.076 | 0.000 | 0.000 | ||
| 8689 | 2014.09.30 13:07 | close | 4345 | 0.02 | 138.224 | 0.000 | 0.000 | 2.57 | 14843.43 |
| 8690 | 2014.09.30 13:07 | close | 4344 | 0.01 | 138.224 | 0.000 | 0.000 | 0.79 | 14844.22 |
| 8691 | 2014.10.01 05:18 | sell | 4346 | 0.01 | 138.794 | 0.000 | 0.000 | ||
| 8692 | 2014.10.01 06:40 | close | 4346 | 0.01 | 138.648 | 0.000 | 0.000 | 1.26 | 14845.48 |
| 8693 | 2014.10.01 11:19 | buy | 4347 | 0.01 | 138.230 | 0.000 | 0.000 | ||
| 8694 | 2014.10.01 11:48 | close | 4347 | 0.01 | 138.338 | 0.000 | 0.000 | 0.94 | 14846.42 |
| 8695 | 2014.10.01 16:41 | buy | 4348 | 0.01 | 138.135 | 0.000 | 0.000 | ||
| 8696 | 2014.10.01 16:52 | buy | 4349 | 0.01 | 138.108 | 0.000 | 0.000 | ||
| 8697 | 2014.10.01 17:27 | buy | 4350 | 0.01 | 138.075 | 0.000 | 0.000 | ||
| 8698 | 2014.10.01 17:34 | buy | 4351 | 0.01 | 138.046 | 0.000 | 0.000 | ||
| 8699 | 2014.10.01 17:46 | buy | 4352 | 0.03 | 137.941 | 0.000 | 0.000 | ||
| 8700 | 2014.10.01 18:08 | close | 4352 | 0.03 | 138.048 | 0.000 | 0.000 | 2.79 | 14849.21 |
| 8701 | 2014.10.01 18:08 | close | 4348 | 0.01 | 138.048 | 0.000 | 0.000 | -0.75 | 14848.46 |
| 8702 | 2014.10.01 18:08 | close | 4349 | 0.01 | 138.048 | 0.000 | 0.000 | -0.52 | 14847.94 |
| 8703 | 2014.10.01 18:08 | close | 4350 | 0.01 | 138.048 | 0.000 | 0.000 | -0.23 | 14847.71 |
| 8704 | 2014.10.01 18:08 | close | 4351 | 0.01 | 138.048 | 0.000 | 0.000 | 0.02 | 14847.73 |
| 8705 | 2014.10.01 19:16 | buy | 4353 | 0.01 | 137.707 | 0.000 | 0.000 | ||
| 8706 | 2014.10.01 19:51 | close | 4353 | 0.01 | 137.835 | 0.000 | 0.000 | 1.12 | 14848.85 |
| 8707 | 2014.10.02 00:08 | buy | 4354 | 0.01 | 137.406 | 0.000 | 0.000 | ||
| 8708 | 2014.10.02 00:32 | close | 4354 | 0.01 | 137.459 | 0.000 | 0.000 | 0.46 | 14849.31 |
| 8709 | 2014.10.02 11:14 | buy | 4355 | 0.01 | 137.180 | 0.000 | 0.000 | ||
| 8710 | 2014.10.02 11:19 | buy | 4356 | 0.01 | 137.025 | 0.000 | 0.000 | ||
| 8711 | 2014.10.02 12:09 | close | 4356 | 0.01 | 137.127 | 0.000 | 0.000 | 0.88 | 14850.19 |
| 8712 | 2014.10.02 12:09 | close | 4355 | 0.01 | 137.127 | 0.000 | 0.000 | -0.46 | 14849.73 |
| 8713 | 2014.10.02 19:23 | buy | 4357 | 0.01 | 136.890 | 0.000 | 0.000 | ||
| 8714 | 2014.10.02 19:32 | close | 4357 | 0.01 | 136.996 | 0.000 | 0.000 | 0.92 | 14850.65 |
| 8715 | 2014.10.03 03:07 | sell | 4358 | 0.01 | 137.604 | 0.000 | 0.000 | ||
| 8716 | 2014.10.03 03:42 | close | 4358 | 0.01 | 137.558 | 0.000 | 0.000 | 0.40 | 14851.05 |
| 8717 | 2014.10.03 05:05 | sell | 4359 | 0.01 | 137.848 | 0.000 | 0.000 | ||
| 8718 | 2014.10.03 05:43 | close | 4359 | 0.01 | 137.773 | 0.000 | 0.000 | 0.65 | 14851.70 |
| 8719 | 2014.10.06 21:26 | sell | 4360 | 0.01 | 137.495 | 0.000 | 0.000 | ||
| 8720 | 2014.10.06 21:32 | sell | 4361 | 0.01 | 137.522 | 0.000 | 0.000 | ||
| 8721 | 2014.10.06 21:35 | sell | 4362 | 0.02 | 137.658 | 0.000 | 0.000 | ||
| 8722 | 2014.10.06 22:03 | close | 4362 | 0.02 | 137.548 | 0.000 | 0.000 | 1.92 | 14853.62 |
| 8723 | 2014.10.06 22:03 | close | 4360 | 0.01 | 137.548 | 0.000 | 0.000 | -0.46 | 14853.16 |
| 8724 | 2014.10.06 22:03 | close | 4361 | 0.01 | 137.548 | 0.000 | 0.000 | -0.23 | 14852.93 |
| 8725 | 2014.10.07 08:34 | buy | 4363 | 0.01 | 137.254 | 0.000 | 0.000 | ||
| 8726 | 2014.10.07 09:03 | buy | 4364 | 0.06 | 136.939 | 0.000 | 0.000 | ||
| 8727 | 2014.10.07 09:27 | close | 4364 | 0.06 | 137.164 | 0.000 | 0.000 | 11.73 | 14864.66 |
| 8728 | 2014.10.07 09:27 | close | 4363 | 0.01 | 137.164 | 0.000 | 0.000 | -0.79 | 14863.87 |
| 8729 | 2014.10.08 18:14 | sell | 4365 | 0.01 | 137.410 | 0.000 | 0.000 | ||
| 8730 | 2014.10.08 18:44 | sell | 4366 | 0.01 | 137.429 | 0.000 | 0.000 | ||
| 8731 | 2014.10.08 19:03 | sell | 4367 | 0.02 | 137.502 | 0.000 | 0.000 | ||
| 8732 | 2014.10.08 19:16 | sell | 4368 | 0.02 | 137.560 | 0.000 | 0.000 | ||
| 8733 | 2014.10.08 19:48 | close | 4368 | 0.02 | 137.468 | 0.000 | 0.000 | 1.60 | 14865.47 |
| 8734 | 2014.10.08 19:48 | close | 4367 | 0.02 | 137.468 | 0.000 | 0.000 | 0.60 | 14866.07 |
| 8735 | 2014.10.08 19:48 | close | 4365 | 0.01 | 137.468 | 0.000 | 0.000 | -0.50 | 14865.57 |
| 8736 | 2014.10.08 19:48 | close | 4366 | 0.01 | 137.468 | 0.000 | 0.000 | -0.34 | 14865.23 |
| 8737 | 2014.10.08 21:33 | sell | 4369 | 0.01 | 137.878 | 0.000 | 0.000 | ||
| 8738 | 2014.10.08 21:57 | close | 4369 | 0.01 | 137.716 | 0.000 | 0.000 | 1.40 | 14866.63 |
| 8739 | 2014.10.09 16:22 | buy | 4370 | 0.01 | 137.156 | 0.000 | 0.000 | ||
| 8740 | 2014.10.09 16:51 | buy | 4371 | 0.01 | 137.104 | 0.000 | 0.000 | ||
| 8741 | 2014.10.09 17:16 | close | 4371 | 0.01 | 137.155 | 0.000 | 0.000 | 0.45 | 14867.08 |
| 8742 | 2014.10.09 17:16 | close | 4370 | 0.01 | 137.155 | 0.000 | 0.000 | 0.00 | 14867.08 |
| 8743 | 2014.10.09 19:45 | buy | 4372 | 0.01 | 136.839 | 0.000 | 0.000 | ||
| 8744 | 2014.10.09 20:12 | buy | 4373 | 0.01 | 136.796 | 0.000 | 0.000 | ||
| 8745 | 2014.10.09 20:39 | close | 4373 | 0.01 | 136.869 | 0.000 | 0.000 | 0.63 | 14867.71 |
| 8746 | 2014.10.09 20:39 | close | 4372 | 0.01 | 136.869 | 0.000 | 0.000 | 0.26 | 14867.97 |
| 8747 | 2014.10.10 13:11 | buy | 4374 | 0.01 | 136.345 | 0.000 | 0.000 | ||
| 8748 | 2014.10.10 13:41 | close | 4374 | 0.01 | 136.450 | 0.000 | 0.000 | 0.91 | 14868.88 |
| 8749 | 2014.10.13 06:48 | sell | 4375 | 0.01 | 136.017 | 0.000 | 0.000 | ||
| 8750 | 2014.10.13 07:13 | close | 4375 | 0.01 | 135.963 | 0.000 | 0.000 | 0.46 | 14869.34 |
| 8751 | 2014.10.13 11:38 | sell | 4376 | 0.01 | 136.293 | 0.000 | 0.000 | ||
| 8752 | 2014.10.13 12:07 | close | 4376 | 0.01 | 136.213 | 0.000 | 0.000 | 0.69 | 14870.03 |
| 8753 | 2014.10.14 09:32 | buy | 4377 | 0.01 | 136.110 | 0.000 | 0.000 | ||
| 8754 | 2014.10.14 10:23 | buy | 4378 | 0.02 | 136.059 | 0.000 | 0.000 | ||
| 8755 | 2014.10.14 10:48 | close | 4378 | 0.02 | 136.107 | 0.000 | 0.000 | 0.84 | 14870.87 |
| 8756 | 2014.10.14 10:48 | close | 4377 | 0.01 | 136.107 | 0.000 | 0.000 | -0.03 | 14870.84 |
| 8757 | 2014.10.14 12:00 | buy | 4379 | 0.01 | 135.660 | 0.000 | 0.000 | ||
| 8758 | 2014.10.14 12:01 | buy | 4380 | 0.01 | 135.440 | 0.000 | 0.000 | ||
| 8759 | 2014.10.14 12:13 | buy | 4381 | 0.02 | 135.253 | 0.000 | 0.000 | ||
| 8760 | 2014.10.14 12:38 | buy | 4382 | 0.01 | 135.220 | 0.000 | 0.000 | ||
| 8761 | 2014.10.14 13:26 | close | 4381 | 0.02 | 135.397 | 0.000 | 0.000 | 2.50 | 14873.34 |
| 8762 | 2014.10.14 13:26 | close | 4382 | 0.01 | 135.397 | 0.000 | 0.000 | 1.54 | 14874.88 |
| 8763 | 2014.10.14 13:26 | close | 4380 | 0.01 | 135.397 | 0.000 | 0.000 | -0.37 | 14874.51 |
| 8764 | 2014.10.14 13:26 | close | 4379 | 0.01 | 135.397 | 0.000 | 0.000 | -2.28 | 14872.23 |
| 8765 | 2014.10.14 21:37 | buy | 4383 | 0.01 | 135.263 | 0.000 | 0.000 | ||
| 8766 | 2014.10.14 22:24 | buy | 4384 | 0.02 | 135.200 | 0.000 | 0.000 | ||
| 8767 | 2014.10.14 22:29 | close | 4384 | 0.02 | 135.327 | 0.000 | 0.000 | 2.21 | 14874.44 |
| 8768 | 2014.10.14 22:29 | close | 4383 | 0.01 | 135.327 | 0.000 | 0.000 | 0.56 | 14875.00 |
| 8769 | 2014.10.15 04:21 | buy | 4385 | 0.01 | 135.269 | 0.000 | 0.000 | ||
| 8770 | 2014.10.15 05:07 | close | 4385 | 0.01 | 135.423 | 0.000 | 0.000 | 1.33 | 14876.33 |
| 8771 | 2014.10.15 09:52 | sell | 4386 | 0.01 | 136.028 | 0.000 | 0.000 | ||
| 8772 | 2014.10.15 10:28 | close | 4386 | 0.01 | 135.809 | 0.000 | 0.000 | 1.90 | 14878.23 |
| 8773 | 2014.10.15 20:18 | buy | 4387 | 0.01 | 135.193 | 0.000 | 0.000 | ||
| 8774 | 2014.10.15 20:55 | close | 4387 | 0.01 | 135.277 | 0.000 | 0.000 | 0.73 | 14878.96 |
| 8775 | 2014.10.16 10:36 | buy | 4388 | 0.01 | 135.580 | 0.000 | 0.000 | ||
| 8776 | 2014.10.16 10:48 | buy | 4389 | 0.02 | 135.510 | 0.000 | 0.000 | ||
| 8777 | 2014.10.16 11:08 | close | 4389 | 0.02 | 135.676 | 0.000 | 0.000 | 2.89 | 14881.85 |
| 8778 | 2014.10.16 11:08 | close | 4388 | 0.01 | 135.676 | 0.000 | 0.000 | 0.83 | 14882.68 |
| 8779 | 2014.10.16 12:38 | buy | 4390 | 0.01 | 135.261 | 0.000 | 0.000 | ||
| 8780 | 2014.10.16 12:46 | buy | 4391 | 0.02 | 135.149 | 0.000 | 0.000 | ||
| 8781 | 2014.10.16 13:01 | buy | 4392 | 0.04 | 134.623 | 0.000 | 0.000 | ||
| 8782 | 2014.10.16 13:08 | buy | 4393 | 0.01 | 134.490 | 0.000 | 0.000 | ||
| 8783 | 2014.10.16 13:14 | buy | 4394 | 0.01 | 134.360 | 0.000 | 0.000 | ||
| 8784 | 2014.10.16 13:16 | buy | 4395 | 0.01 | 134.209 | 0.000 | 0.000 | ||
| 8785 | 2014.10.16 13:57 | close | 4392 | 0.04 | 134.757 | 0.000 | 0.000 | 4.66 | 14887.34 |
| 8786 | 2014.10.16 13:57 | close | 4391 | 0.02 | 134.757 | 0.000 | 0.000 | -6.82 | 14880.52 |
| 8787 | 2014.10.16 13:57 | close | 4395 | 0.01 | 134.757 | 0.000 | 0.000 | 4.77 | 14885.29 |
| 8788 | 2014.10.16 13:57 | close | 4390 | 0.01 | 134.757 | 0.000 | 0.000 | -4.38 | 14880.91 |
| 8789 | 2014.10.16 13:57 | close | 4393 | 0.01 | 134.757 | 0.000 | 0.000 | 2.32 | 14883.23 |
| 8790 | 2014.10.16 13:57 | close | 4394 | 0.01 | 134.757 | 0.000 | 0.000 | 3.45 | 14886.68 |
| 8791 | 2014.10.16 17:42 | sell | 4396 | 0.01 | 135.665 | 0.000 | 0.000 | ||
| 8792 | 2014.10.16 17:54 | sell | 4397 | 0.02 | 135.737 | 0.000 | 0.000 | ||
| 8793 | 2014.10.16 18:08 | close | 4397 | 0.02 | 135.545 | 0.000 | 0.000 | 3.33 | 14890.01 |
| 8794 | 2014.10.16 18:08 | close | 4396 | 0.01 | 135.545 | 0.000 | 0.000 | 1.05 | 14891.06 |
| 8795 | 2014.10.16 19:58 | sell | 4398 | 0.01 | 135.991 | 0.000 | 0.000 | ||
| 8796 | 2014.10.16 20:05 | sell | 4399 | 0.04 | 136.146 | 0.000 | 0.000 | ||
| 8797 | 2014.10.16 20:12 | sell | 4400 | 0.02 | 136.252 | 0.000 | 0.000 | ||
| 8798 | 2014.10.16 20:35 | close | 4399 | 0.04 | 136.128 | 0.000 | 0.000 | 0.62 | 14891.68 |
| 8799 | 2014.10.16 20:35 | close | 4400 | 0.02 | 136.128 | 0.000 | 0.000 | 2.15 | 14893.83 |
| 8800 | 2014.10.16 20:35 | close | 4398 | 0.01 | 136.128 | 0.000 | 0.000 | -1.19 | 14892.64 |
| 8801 | 2014.10.17 11:45 | sell | 4401 | 0.01 | 136.434 | 0.000 | 0.000 | ||
| 8802 | 2014.10.17 11:57 | sell | 4402 | 0.03 | 136.629 | 0.000 | 0.000 | ||
| 8803 | 2014.10.17 12:01 | sell | 4403 | 0.01 | 136.650 | 0.000 | 0.000 | ||
| 8804 | 2014.10.17 12:22 | close | 4402 | 0.03 | 136.443 | 0.000 | 0.000 | 4.85 | 14897.49 |
| 8805 | 2014.10.17 12:22 | close | 4403 | 0.01 | 136.443 | 0.000 | 0.000 | 1.79 | 14899.28 |
| 8806 | 2014.10.17 12:22 | close | 4401 | 0.01 | 136.443 | 0.000 | 0.000 | -0.08 | 14899.20 |
| 8807 | 2014.10.20 04:46 | sell | 4404 | 0.01 | 136.903 | 0.000 | 0.000 | ||
| 8808 | 2014.10.20 08:19 | close | 4404 | 0.01 | 136.858 | 0.000 | 0.000 | 0.39 | 14899.59 |
| 8809 | 2014.10.20 09:55 | buy | 4405 | 0.01 | 136.598 | 0.000 | 0.000 | ||
| 8810 | 2014.10.20 10:03 | buy | 4406 | 0.01 | 136.563 | 0.000 | 0.000 | ||
| 8811 | 2014.10.20 10:34 | close | 4406 | 0.01 | 136.666 | 0.000 | 0.000 | 0.90 | 14900.49 |
| 8812 | 2014.10.20 10:34 | close | 4405 | 0.01 | 136.666 | 0.000 | 0.000 | 0.59 | 14901.08 |
| 8813 | 2014.10.20 20:29 | sell | 4407 | 0.01 | 136.791 | 0.000 | 0.000 | ||
| 8814 | 2014.10.20 20:50 | close | 4407 | 0.01 | 136.741 | 0.000 | 0.000 | 0.43 | 14901.51 |
| 8815 | 2014.10.21 07:39 | buy | 4408 | 0.01 | 136.370 | 0.000 | 0.000 | ||
| 8816 | 2014.10.21 08:01 | buy | 4409 | 0.01 | 136.331 | 0.000 | 0.000 | ||
| 8817 | 2014.10.21 08:40 | close | 4409 | 0.01 | 136.434 | 0.000 | 0.000 | 0.89 | 14902.40 |
| 8818 | 2014.10.21 08:40 | close | 4408 | 0.01 | 136.434 | 0.000 | 0.000 | 0.55 | 14902.95 |
| 8819 | 2014.10.21 14:22 | buy | 4410 | 0.01 | 136.127 | 0.000 | 0.000 | ||
| 8820 | 2014.10.21 14:50 | close | 4410 | 0.01 | 136.259 | 0.000 | 0.000 | 1.15 | 14904.10 |
| 8821 | 2014.10.21 17:07 | buy | 4411 | 0.01 | 135.824 | 0.000 | 0.000 | ||
| 8822 | 2014.10.21 18:32 | buy | 4412 | 0.02 | 135.760 | 0.000 | 0.000 | ||
| 8823 | 2014.10.21 19:45 | close | 4412 | 0.02 | 135.809 | 0.000 | 0.000 | 0.85 | 14904.95 |
| 8824 | 2014.10.21 19:45 | close | 4411 | 0.01 | 135.809 | 0.000 | 0.000 | -0.13 | 14904.82 |
| 8825 | 2014.10.22 11:08 | buy | 4413 | 0.01 | 135.680 | 0.000 | 0.000 | ||
| 8826 | 2014.10.22 11:41 | buy | 4414 | 0.01 | 135.603 | 0.000 | 0.000 | ||
| 8827 | 2014.10.22 11:45 | buy | 4415 | 0.01 | 135.557 | 0.000 | 0.000 | ||
| 8828 | 2014.10.22 12:08 | close | 4415 | 0.01 | 135.734 | 0.000 | 0.000 | 1.54 | 14906.36 |
| 8829 | 2014.10.22 12:08 | close | 4413 | 0.01 | 135.734 | 0.000 | 0.000 | 0.47 | 14906.83 |
| 8830 | 2014.10.22 12:08 | close | 4414 | 0.01 | 135.734 | 0.000 | 0.000 | 1.14 | 14907.97 |
| 8831 | 2014.10.23 10:25 | buy | 4416 | 0.01 | 135.250 | 0.000 | 0.000 | ||
| 8832 | 2014.10.23 10:31 | close | 4416 | 0.01 | 135.522 | 0.000 | 0.000 | 2.37 | 14910.34 |
| 8833 | 2014.10.23 11:25 | sell | 4417 | 0.01 | 136.188 | 0.000 | 0.000 | ||
| 8834 | 2014.10.23 11:27 | sell | 4418 | 0.01 | 136.236 | 0.000 | 0.000 | ||
| 8835 | 2014.10.23 12:04 | close | 4418 | 0.01 | 136.103 | 0.000 | 0.000 | 1.16 | 14911.50 |
| 8836 | 2014.10.23 12:04 | close | 4417 | 0.01 | 136.103 | 0.000 | 0.000 | 0.74 | 14912.24 |
| 8837 | 2014.10.23 16:00 | sell | 4419 | 0.01 | 136.557 | 0.000 | 0.000 | ||
| 8838 | 2014.10.23 16:05 | sell | 4420 | 0.02 | 136.604 | 0.000 | 0.000 | ||
| 8839 | 2014.10.23 16:37 | close | 4420 | 0.02 | 136.535 | 0.000 | 0.000 | 1.20 | 14913.44 |
| 8840 | 2014.10.23 16:37 | close | 4419 | 0.01 | 136.535 | 0.000 | 0.000 | 0.19 | 14913.63 |
| 8841 | 2014.10.23 18:54 | sell | 4421 | 0.01 | 136.879 | 0.000 | 0.000 | ||
| 8842 | 2014.10.23 19:05 | sell | 4422 | 0.01 | 136.899 | 0.000 | 0.000 | ||
| 8843 | 2014.10.23 19:12 | sell | 4423 | 0.02 | 136.956 | 0.000 | 0.000 | ||
| 8844 | 2014.10.23 19:32 | close | 4423 | 0.02 | 136.881 | 0.000 | 0.000 | 1.31 | 14914.94 |
| 8845 | 2014.10.23 19:32 | close | 4421 | 0.01 | 136.881 | 0.000 | 0.000 | -0.01 | 14914.93 |
| 8846 | 2014.10.23 19:32 | close | 4422 | 0.01 | 136.881 | 0.000 | 0.000 | 0.16 | 14915.09 |
| 8847 | 2014.10.24 03:36 | buy | 4424 | 0.01 | 136.651 | 0.000 | 0.000 | ||
| 8848 | 2014.10.24 03:46 | buy | 4425 | 0.01 | 136.629 | 0.000 | 0.000 | ||
| 8849 | 2014.10.24 04:29 | buy | 4426 | 0.02 | 136.564 | 0.000 | 0.000 | ||
| 8850 | 2014.10.24 04:46 | close | 4426 | 0.02 | 136.652 | 0.000 | 0.000 | 1.53 | 14916.62 |
| 8851 | 2014.10.24 04:46 | close | 4424 | 0.01 | 136.652 | 0.000 | 0.000 | 0.01 | 14916.63 |
| 8852 | 2014.10.24 04:46 | close | 4425 | 0.01 | 136.652 | 0.000 | 0.000 | 0.20 | 14916.83 |
| 8853 | 2014.10.27 11:21 | buy | 4427 | 0.01 | 136.785 | 0.000 | 0.000 | ||
| 8854 | 2014.10.27 11:48 | buy | 4428 | 0.01 | 136.765 | 0.000 | 0.000 | ||
| 8855 | 2014.10.27 12:11 | buy | 4429 | 0.03 | 136.682 | 0.000 | 0.000 | ||
| 8856 | 2014.10.27 12:46 | close | 4429 | 0.03 | 136.764 | 0.000 | 0.000 | 2.14 | 14918.97 |
| 8857 | 2014.10.27 12:46 | close | 4427 | 0.01 | 136.764 | 0.000 | 0.000 | -0.18 | 14918.79 |
| 8858 | 2014.10.27 12:46 | close | 4428 | 0.01 | 136.764 | 0.000 | 0.000 | -0.01 | 14918.78 |
| 8859 | 2014.10.27 16:44 | sell | 4430 | 0.01 | 136.994 | 0.000 | 0.000 | ||
| 8860 | 2014.10.27 17:13 | sell | 4431 | 0.01 | 137.019 | 0.000 | 0.000 | ||
| 8861 | 2014.10.27 17:24 | close | 4431 | 0.01 | 136.963 | 0.000 | 0.000 | 0.48 | 14919.26 |
| 8862 | 2014.10.27 17:24 | close | 4430 | 0.01 | 136.963 | 0.000 | 0.000 | 0.26 | 14919.52 |
| 8863 | 2014.10.28 13:20 | sell | 4432 | 0.01 | 137.369 | 0.000 | 0.000 | ||
| 8864 | 2014.10.28 14:21 | sell | 4433 | 0.01 | 137.400 | 0.000 | 0.000 | ||
| 8865 | 2014.10.28 15:42 | sell | 4434 | 0.05 | 137.587 | 0.000 | 0.000 | ||
| 8866 | 2014.10.28 18:05 | sell | 4435 | 0.02 | 137.654 | 0.000 | 0.000 | ||
| 8867 | 2014.10.28 18:15 | sell | 4436 | 0.01 | 137.689 | 0.000 | 0.000 | ||
| 8868 | 2014.10.29 03:34 | sell | 4437 | 0.06 | 137.762 | 0.000 | 0.000 | ||
| 8869 | 2014.10.29 08:51 | close | 4437 | 0.06 | 137.617 | 0.000 | 0.000 | 7.56 | 14927.08 |
| 8870 | 2014.10.29 08:51 | close | 4434 | 0.05 | 137.617 | 0.000 | 0.000 | -1.29 | 14925.79 |
| 8871 | 2014.10.29 08:51 | close | 4435 | 0.02 | 137.617 | 0.000 | 0.000 | 0.65 | 14926.44 |
| 8872 | 2014.10.29 08:51 | close | 4432 | 0.01 | 137.617 | 0.000 | 0.000 | -2.16 | 14924.28 |
| 8873 | 2014.10.29 08:51 | close | 4433 | 0.01 | 137.617 | 0.000 | 0.000 | -1.89 | 14922.39 |
| 8874 | 2014.10.29 08:51 | close | 4436 | 0.01 | 137.617 | 0.000 | 0.000 | 0.62 | 14923.01 |
| 8875 | 2014.10.29 10:26 | buy | 4438 | 0.01 | 137.567 | 0.000 | 0.000 | ||
| 8876 | 2014.10.29 10:36 | buy | 4439 | 0.02 | 137.486 | 0.000 | 0.000 | ||
| 8877 | 2014.10.29 11:18 | close | 4439 | 0.02 | 137.550 | 0.000 | 0.000 | 1.11 | 14924.12 |
| 8878 | 2014.10.29 11:18 | close | 4438 | 0.01 | 137.550 | 0.000 | 0.000 | -0.15 | 14923.97 |
| 8879 | 2014.10.29 17:45 | sell | 4440 | 0.01 | 137.977 | 0.000 | 0.000 | ||
| 8880 | 2014.10.29 18:31 | close | 4440 | 0.01 | 137.919 | 0.000 | 0.000 | 0.51 | 14924.48 |
| 8881 | 2014.10.30 17:01 | sell | 4441 | 0.01 | 137.523 | 0.000 | 0.000 | ||
| 8882 | 2014.10.30 17:32 | close | 4441 | 0.01 | 137.423 | 0.000 | 0.000 | 0.87 | 14925.35 |
| 8883 | 2014.10.30 19:24 | sell | 4442 | 0.01 | 137.732 | 0.000 | 0.000 | ||
| 8884 | 2014.10.30 19:32 | sell | 4443 | 0.03 | 137.823 | 0.000 | 0.000 | ||
| 8885 | 2014.10.30 19:50 | sell | 4444 | 0.01 | 137.876 | 0.000 | 0.000 | ||
| 8886 | 2014.10.30 19:58 | sell | 4445 | 0.03 | 137.957 | 0.000 | 0.000 | ||
| 8887 | 2014.10.30 21:03 | close | 4445 | 0.03 | 137.839 | 0.000 | 0.000 | 3.08 | 14928.43 |
| 8888 | 2014.10.30 21:03 | close | 4443 | 0.03 | 137.839 | 0.000 | 0.000 | -0.41 | 14928.02 |
| 8889 | 2014.10.30 21:03 | close | 4442 | 0.01 | 137.839 | 0.000 | 0.000 | -0.93 | 14927.09 |
| 8890 | 2014.10.30 21:03 | close | 4444 | 0.01 | 137.839 | 0.000 | 0.000 | 0.32 | 14927.41 |
| 8891 | 2014.10.31 07:07 | sell | 4446 | 0.01 | 138.932 | 0.000 | 0.000 | ||
| 8892 | 2014.10.31 07:11 | sell | 4447 | 0.01 | 138.997 | 0.000 | 0.000 | ||
| 8893 | 2014.10.31 07:12 | sell | 4448 | 0.01 | 139.053 | 0.000 | 0.000 | ||
| 8894 | 2014.10.31 07:13 | sell | 4449 | 0.01 | 139.097 | 0.000 | 0.000 | ||
| 8895 | 2014.10.31 07:17 | sell | 4450 | 0.01 | 139.128 | 0.000 | 0.000 | ||
| 8896 | 2014.10.31 07:21 | sell | 4451 | 0.01 | 139.151 | 0.000 | 0.000 | ||
| 8897 | 2014.10.31 07:49 | sell | 4452 | 0.06 | 139.419 | 0.000 | 0.000 | ||
| 8898 | 2014.10.31 07:58 | sell | 4453 | 0.02 | 139.462 | 0.000 | 0.000 | ||
| 8899 | 2014.10.31 08:13 | close | 4452 | 0.06 | 139.241 | 0.000 | 0.000 | 9.28 | 14936.69 |
| 8900 | 2014.10.31 08:13 | close | 4453 | 0.02 | 139.241 | 0.000 | 0.000 | 3.84 | 14940.53 |
| 8901 | 2014.10.31 08:13 | close | 4447 | 0.01 | 139.241 | 0.000 | 0.000 | -2.12 | 14938.41 |
| 8902 | 2014.10.31 08:13 | close | 4448 | 0.01 | 139.241 | 0.000 | 0.000 | -1.63 | 14936.78 |
| 8903 | 2014.10.31 08:13 | close | 4449 | 0.01 | 139.241 | 0.000 | 0.000 | -1.25 | 14935.53 |
| 8904 | 2014.10.31 08:13 | close | 4450 | 0.01 | 139.241 | 0.000 | 0.000 | -0.98 | 14934.55 |
| 8905 | 2014.10.31 08:13 | close | 4451 | 0.01 | 139.241 | 0.000 | 0.000 | -0.78 | 14933.77 |
| 8906 | 2014.10.31 08:13 | close | 4446 | 0.01 | 139.241 | 0.000 | 0.000 | -2.68 | 14931.09 |
| 8907 | 2014.10.31 09:08 | sell | 4454 | 0.01 | 139.796 | 0.000 | 0.000 | ||
| 8908 | 2014.10.31 09:11 | sell | 4455 | 0.01 | 139.837 | 0.000 | 0.000 | ||
| 8909 | 2014.10.31 09:33 | sell | 4456 | 0.01 | 139.863 | 0.000 | 0.000 | ||
| 8910 | 2014.10.31 09:40 | sell | 4457 | 0.03 | 139.968 | 0.000 | 0.000 | ||
| 8911 | 2014.10.31 09:56 | close | 4457 | 0.03 | 139.820 | 0.000 | 0.000 | 3.85 | 14934.94 |
| 8912 | 2014.10.31 09:56 | close | 4454 | 0.01 | 139.820 | 0.000 | 0.000 | -0.21 | 14934.73 |
| 8913 | 2014.10.31 09:56 | close | 4455 | 0.01 | 139.820 | 0.000 | 0.000 | 0.15 | 14934.88 |
| 8914 | 2014.10.31 09:56 | close | 4456 | 0.01 | 139.820 | 0.000 | 0.000 | 0.38 | 14935.26 |
| 8915 | 2014.10.31 11:03 | sell | 4458 | 0.01 | 140.206 | 0.000 | 0.000 | ||
| 8916 | 2014.10.31 11:52 | sell | 4459 | 0.01 | 140.233 | 0.000 | 0.000 | ||
| 8917 | 2014.10.31 12:04 | sell | 4460 | 0.03 | 140.426 | 0.000 | 0.000 | ||
| 8918 | 2014.10.31 12:43 | sell | 4461 | 0.02 | 140.498 | 0.000 | 0.000 | ||
| 8919 | 2014.10.31 12:52 | sell | 4462 | 0.03 | 140.595 | 0.000 | 0.000 | ||
| 8920 | 2014.10.31 13:19 | sell | 4463 | 0.04 | 140.655 | 0.000 | 0.000 | ||
| 8921 | 2014.10.31 13:39 | close | 4463 | 0.04 | 140.477 | 0.000 | 0.000 | 6.19 | 14941.45 |
| 8922 | 2014.10.31 13:39 | close | 4462 | 0.03 | 140.477 | 0.000 | 0.000 | 3.08 | 14944.53 |
| 8923 | 2014.10.31 13:39 | close | 4460 | 0.03 | 140.477 | 0.000 | 0.000 | -1.33 | 14943.20 |
| 8924 | 2014.10.31 13:39 | close | 4461 | 0.02 | 140.477 | 0.000 | 0.000 | 0.37 | 14943.57 |
| 8925 | 2014.10.31 13:39 | close | 4458 | 0.01 | 140.477 | 0.000 | 0.000 | -2.35 | 14941.22 |
| 8926 | 2014.10.31 13:39 | close | 4459 | 0.01 | 140.477 | 0.000 | 0.000 | -2.12 | 14939.10 |
| 8927 | 2014.10.31 22:00 | sell | 4464 | 0.01 | 140.731 | 0.000 | 0.000 | ||
| 8928 | 2014.10.31 22:21 | sell | 4465 | 0.01 | 140.754 | 0.000 | 0.000 | ||
| 8929 | 2014.10.31 22:54 | close | 4465 | 0.01 | 140.712 | 0.000 | 0.000 | 0.37 | 14939.47 |
| 8930 | 2014.10.31 22:54 | close | 4464 | 0.01 | 140.712 | 0.000 | 0.000 | 0.17 | 14939.64 |
| 8931 | 2014.11.03 10:47 | sell | 4466 | 0.01 | 140.987 | 0.000 | 0.000 | ||
| 8932 | 2014.11.03 10:55 | sell | 4467 | 0.01 | 141.009 | 0.000 | 0.000 | ||
| 8933 | 2014.11.03 11:03 | sell | 4468 | 0.01 | 141.049 | 0.000 | 0.000 | ||
| 8934 | 2014.11.03 11:14 | sell | 4469 | 0.01 | 141.071 | 0.000 | 0.000 | ||
| 8935 | 2014.11.03 11:23 | close | 4469 | 0.01 | 141.000 | 0.000 | 0.000 | 0.61 | 14940.25 |
| 8936 | 2014.11.03 11:23 | close | 4466 | 0.01 | 141.000 | 0.000 | 0.000 | -0.12 | 14940.13 |
| 8937 | 2014.11.03 11:23 | close | 4467 | 0.01 | 141.000 | 0.000 | 0.000 | 0.07 | 14940.20 |
| 8938 | 2014.11.03 11:23 | close | 4468 | 0.01 | 141.000 | 0.000 | 0.000 | 0.42 | 14940.62 |
| 8939 | 2014.11.03 12:31 | sell | 4470 | 0.01 | 141.645 | 0.000 | 0.000 | ||
| 8940 | 2014.11.03 12:42 | sell | 4471 | 0.01 | 141.666 | 0.000 | 0.000 | ||
| 8941 | 2014.11.03 13:07 | close | 4471 | 0.01 | 141.528 | 0.000 | 0.000 | 1.20 | 14941.82 |
| 8942 | 2014.11.03 13:07 | close | 4470 | 0.01 | 141.528 | 0.000 | 0.000 | 1.02 | 14942.84 |
| 8943 | 2014.11.03 13:53 | sell | 4472 | 0.01 | 142.060 | 0.000 | 0.000 | ||
| 8944 | 2014.11.03 14:24 | close | 4472 | 0.01 | 141.944 | 0.000 | 0.000 | 1.01 | 14943.85 |
| 8945 | 2014.11.03 15:54 | sell | 4473 | 0.01 | 142.285 | 0.000 | 0.000 | ||
| 8946 | 2014.11.03 16:38 | close | 4473 | 0.01 | 142.242 | 0.000 | 0.000 | 0.37 | 14944.22 |
| 8947 | 2014.11.04 16:28 | sell | 4474 | 0.01 | 142.147 | 0.000 | 0.000 | ||
| 8948 | 2014.11.04 16:34 | sell | 4475 | 0.01 | 142.198 | 0.000 | 0.000 | ||
| 8949 | 2014.11.04 17:24 | sell | 4476 | 0.03 | 142.341 | 0.000 | 0.000 | ||
| 8950 | 2014.11.04 17:33 | sell | 4477 | 0.01 | 142.388 | 0.000 | 0.000 | ||
| 8951 | 2014.11.04 17:54 | sell | 4478 | 0.02 | 142.457 | 0.000 | 0.000 | ||
| 8952 | 2014.11.04 19:22 | sell | 4479 | 0.01 | 142.493 | 0.000 | 0.000 | ||
| 8953 | 2014.11.04 21:30 | sell | 4480 | 0.01 | 142.522 | 0.000 | 0.000 | ||
| 8954 | 2014.11.04 22:03 | sell | 4481 | 0.10 | 142.575 | 0.000 | 0.000 | ||
| 8955 | 2014.11.05 00:55 | close | 4481 | 0.10 | 142.401 | 0.000 | 0.000 | 15.15 | 14959.37 |
| 8956 | 2014.11.05 00:55 | close | 4476 | 0.03 | 142.401 | 0.000 | 0.000 | -1.55 | 14957.82 |
| 8957 | 2014.11.05 00:55 | close | 4478 | 0.02 | 142.401 | 0.000 | 0.000 | 0.98 | 14958.79 |
| 8958 | 2014.11.05 00:55 | close | 4474 | 0.01 | 142.401 | 0.000 | 0.000 | -2.21 | 14956.59 |
| 8959 | 2014.11.05 00:55 | close | 4477 | 0.01 | 142.401 | 0.000 | 0.000 | -0.11 | 14956.48 |
| 8960 | 2014.11.05 00:55 | close | 4475 | 0.01 | 142.401 | 0.000 | 0.000 | -1.76 | 14954.72 |
| 8961 | 2014.11.05 00:55 | close | 4479 | 0.01 | 142.401 | 0.000 | 0.000 | 0.80 | 14955.52 |
| 8962 | 2014.11.05 00:55 | close | 4480 | 0.01 | 142.401 | 0.000 | 0.000 | 1.05 | 14956.58 |
| 8963 | 2014.11.05 02:44 | sell | 4482 | 0.01 | 142.787 | 0.000 | 0.000 | ||
| 8964 | 2014.11.05 03:01 | close | 4482 | 0.01 | 142.629 | 0.000 | 0.000 | 1.37 | 14957.95 |
| 8965 | 2014.11.05 06:41 | sell | 4483 | 0.01 | 143.135 | 0.000 | 0.000 | ||
| 8966 | 2014.11.05 06:45 | sell | 4484 | 0.01 | 143.193 | 0.000 | 0.000 | ||
| 8967 | 2014.11.05 07:22 | close | 4484 | 0.01 | 143.110 | 0.000 | 0.000 | 0.72 | 14958.67 |
| 8968 | 2014.11.05 07:22 | close | 4483 | 0.01 | 143.110 | 0.000 | 0.000 | 0.22 | 14958.89 |
| 8969 | 2014.11.05 12:17 | buy | 4485 | 0.01 | 142.846 | 0.000 | 0.000 | ||
| 8970 | 2014.11.05 12:38 | close | 4485 | 0.01 | 142.921 | 0.000 | 0.000 | 0.65 | 14959.54 |
| 8971 | 2014.11.06 03:33 | sell | 4486 | 0.01 | 143.405 | 0.000 | 0.000 | ||
| 8972 | 2014.11.06 03:40 | sell | 4487 | 0.02 | 143.521 | 0.000 | 0.000 | ||
| 8973 | 2014.11.06 04:08 | close | 4487 | 0.02 | 143.433 | 0.000 | 0.000 | 1.53 | 14961.07 |
| 8974 | 2014.11.06 04:08 | close | 4486 | 0.01 | 143.433 | 0.000 | 0.000 | -0.25 | 14960.82 |
| 8975 | 2014.11.06 05:40 | sell | 4488 | 0.01 | 144.039 | 0.000 | 0.000 | ||
| 8976 | 2014.11.06 05:45 | sell | 4489 | 0.01 | 144.108 | 0.000 | 0.000 | ||
| 8977 | 2014.11.06 06:01 | close | 4489 | 0.01 | 143.886 | 0.000 | 0.000 | 1.93 | 14962.75 |
| 8978 | 2014.11.06 06:01 | close | 4488 | 0.01 | 143.886 | 0.000 | 0.000 | 1.33 | 14964.08 |
| 8979 | 2014.11.06 13:40 | sell | 4490 | 0.01 | 143.595 | 0.000 | 0.000 | ||
| 8980 | 2014.11.06 13:53 | close | 4490 | 0.01 | 143.531 | 0.000 | 0.000 | 0.56 | 14964.64 |
| 8981 | 2014.11.06 16:20 | buy | 4491 | 0.01 | 142.479 | 0.000 | 0.000 | ||
| 8982 | 2014.11.06 17:14 | buy | 4492 | 0.01 | 142.434 | 0.000 | 0.000 | ||
| 8983 | 2014.11.06 17:28 | buy | 4493 | 0.05 | 142.241 | 0.000 | 0.000 | ||
| 8984 | 2014.11.06 17:46 | close | 4493 | 0.05 | 142.432 | 0.000 | 0.000 | 8.30 | 14972.94 |
| 8985 | 2014.11.06 17:46 | close | 4491 | 0.01 | 142.432 | 0.000 | 0.000 | -0.41 | 14972.53 |
| 8986 | 2014.11.06 17:46 | close | 4492 | 0.01 | 142.432 | 0.000 | 0.000 | -0.02 | 14972.51 |
| 8987 | 2014.11.07 01:04 | sell | 4494 | 0.01 | 142.650 | 0.000 | 0.000 | ||
| 8988 | 2014.11.07 01:34 | sell | 4495 | 0.01 | 142.694 | 0.000 | 0.000 | ||
| 8989 | 2014.11.07 01:39 | sell | 4496 | 0.01 | 142.724 | 0.000 | 0.000 | ||
| 8990 | 2014.11.07 01:47 | close | 4496 | 0.01 | 142.666 | 0.000 | 0.000 | 0.51 | 14973.02 |
| 8991 | 2014.11.07 01:47 | close | 4494 | 0.01 | 142.666 | 0.000 | 0.000 | -0.14 | 14972.88 |
| 8992 | 2014.11.07 01:47 | close | 4495 | 0.01 | 142.666 | 0.000 | 0.000 | 0.25 | 14973.13 |
| 8993 | 2014.11.11 02:27 | sell | 4497 | 0.01 | 142.858 | 0.000 | 0.000 | ||
| 8994 | 2014.11.11 02:41 | close | 4497 | 0.01 | 142.746 | 0.000 | 0.000 | 0.97 | 14974.10 |
| 8995 | 2014.11.11 06:55 | sell | 4498 | 0.01 | 143.194 | 0.000 | 0.000 | ||
| 8996 | 2014.11.11 07:26 | close | 4498 | 0.01 | 143.143 | 0.000 | 0.000 | 0.44 | 14974.54 |
| 8997 | 2014.11.11 08:56 | sell | 4499 | 0.01 | 143.350 | 0.000 | 0.000 | ||
| 8998 | 2014.11.11 09:41 | sell | 4500 | 0.01 | 143.537 | 0.000 | 0.000 | ||
| 8999 | 2014.11.11 09:42 | sell | 4501 | 0.01 | 143.624 | 0.000 | 0.000 | ||
| 9000 | 2014.11.11 10:26 | sell | 4502 | 0.03 | 143.780 | 0.000 | 0.000 | ||
| 9001 | 2014.11.11 11:11 | close | 4502 | 0.03 | 143.613 | 0.000 | 0.000 | 4.35 | 14978.89 |
| 9002 | 2014.11.11 11:11 | close | 4499 | 0.01 | 143.613 | 0.000 | 0.000 | -2.28 | 14976.61 |
| 9003 | 2014.11.11 11:11 | close | 4500 | 0.01 | 143.613 | 0.000 | 0.000 | -0.66 | 14975.95 |
| 9004 | 2014.11.11 11:11 | close | 4501 | 0.01 | 143.613 | 0.000 | 0.000 | 0.10 | 14976.05 |
| 9005 | 2014.11.11 19:56 | sell | 4503 | 0.01 | 144.223 | 0.000 | 0.000 | ||
| 9006 | 2014.11.11 19:58 | sell | 4504 | 0.01 | 144.253 | 0.000 | 0.000 | ||
| 9007 | 2014.11.11 20:17 | sell | 4505 | 0.01 | 144.288 | 0.000 | 0.000 | ||
| 9008 | 2014.11.11 20:59 | close | 4505 | 0.01 | 144.204 | 0.000 | 0.000 | 0.73 | 14976.78 |
| 9009 | 2014.11.11 20:59 | close | 4503 | 0.01 | 144.204 | 0.000 | 0.000 | 0.16 | 14976.94 |
| 9010 | 2014.11.11 20:59 | close | 4504 | 0.01 | 144.204 | 0.000 | 0.000 | 0.42 | 14977.36 |
| 9011 | 2014.11.12 04:23 | buy | 4506 | 0.01 | 143.816 | 0.000 | 0.000 | ||
| 9012 | 2014.11.12 04:56 | close | 4506 | 0.01 | 143.935 | 0.000 | 0.000 | 1.03 | 14978.39 |
| 9013 | 2014.11.12 11:55 | buy | 4507 | 0.01 | 143.385 | 0.000 | 0.000 | ||
| 9014 | 2014.11.12 12:13 | close | 4507 | 0.01 | 143.520 | 0.000 | 0.000 | 1.18 | 14979.57 |
| 9015 | 2014.11.13 17:30 | sell | 4508 | 0.01 | 144.479 | 0.000 | 0.000 | ||
| 9016 | 2014.11.13 17:34 | sell | 4509 | 0.01 | 144.530 | 0.000 | 0.000 | ||
| 9017 | 2014.11.13 17:58 | close | 4509 | 0.01 | 144.418 | 0.000 | 0.000 | 0.97 | 14980.54 |
| 9018 | 2014.11.13 17:58 | close | 4508 | 0.01 | 144.418 | 0.000 | 0.000 | 0.53 | 14981.07 |
| 9019 | 2014.11.14 09:36 | sell | 4510 | 0.01 | 144.774 | 0.000 | 0.000 | ||
| 9020 | 2014.11.14 09:52 | sell | 4511 | 0.01 | 144.806 | 0.000 | 0.000 | ||
| 9021 | 2014.11.14 10:06 | close | 4511 | 0.01 | 144.687 | 0.000 | 0.000 | 1.03 | 14982.10 |
| 9022 | 2014.11.14 10:06 | close | 4510 | 0.01 | 144.687 | 0.000 | 0.000 | 0.75 | 14982.85 |
| 9023 | 2014.11.14 11:08 | sell | 4512 | 0.01 | 144.993 | 0.000 | 0.000 | ||
| 9024 | 2014.11.14 11:27 | close | 4512 | 0.01 | 144.949 | 0.000 | 0.000 | 0.38 | 14983.23 |
| 9025 | 2014.11.14 17:34 | sell | 4513 | 0.01 | 145.134 | 0.000 | 0.000 | ||
| 9026 | 2014.11.14 17:36 | sell | 4514 | 0.01 | 145.225 | 0.000 | 0.000 | ||
| 9027 | 2014.11.14 17:43 | sell | 4515 | 0.01 | 145.327 | 0.000 | 0.000 | ||
| 9028 | 2014.11.14 17:46 | sell | 4516 | 0.01 | 145.357 | 0.000 | 0.000 | ||
| 9029 | 2014.11.14 18:35 | sell | 4517 | 0.07 | 145.586 | 0.000 | 0.000 | ||
| 9030 | 2014.11.14 19:04 | sell | 4518 | 0.01 | 145.747 | 0.000 | 0.000 | ||
| 9031 | 2014.11.14 19:05 | sell | 4519 | 0.02 | 145.757 | 0.000 | 0.000 | ||
| 9032 | 2014.11.14 19:07 | sell | 4520 | 0.02 | 145.800 | 0.000 | 0.000 | ||
| 9033 | 2014.11.14 20:28 | close | 4517 | 0.07 | 145.539 | 0.000 | 0.000 | 2.86 | 14986.09 |
| 9034 | 2014.11.14 20:28 | close | 4520 | 0.02 | 145.539 | 0.000 | 0.000 | 4.53 | 14990.62 |
| 9035 | 2014.11.14 20:28 | close | 4519 | 0.02 | 145.539 | 0.000 | 0.000 | 3.79 | 14994.41 |
| 9036 | 2014.11.14 20:28 | close | 4514 | 0.01 | 145.539 | 0.000 | 0.000 | -2.73 | 14991.68 |
| 9037 | 2014.11.14 20:28 | close | 4516 | 0.01 | 145.539 | 0.000 | 0.000 | -1.58 | 14990.10 |
| 9038 | 2014.11.14 20:28 | close | 4513 | 0.01 | 145.539 | 0.000 | 0.000 | -3.52 | 14986.58 |
| 9039 | 2014.11.14 20:28 | close | 4518 | 0.01 | 145.539 | 0.000 | 0.000 | 1.81 | 14988.39 |
| 9040 | 2014.11.14 20:28 | close | 4515 | 0.01 | 145.539 | 0.000 | 0.000 | -1.84 | 14986.55 |
| 9041 | 2014.11.17 01:51 | sell | 4521 | 0.01 | 146.387 | 0.000 | 0.000 | ||
| 9042 | 2014.11.17 01:57 | sell | 4522 | 0.01 | 146.440 | 0.000 | 0.000 | ||
| 9043 | 2014.11.17 02:02 | close | 4522 | 0.01 | 146.149 | 0.000 | 0.000 | 2.53 | 14989.08 |
| 9044 | 2014.11.17 02:02 | close | 4521 | 0.01 | 146.149 | 0.000 | 0.000 | 2.07 | 14991.15 |
| 9045 | 2014.11.17 04:23 | buy | 4523 | 0.01 | 145.184 | 0.000 | 0.000 | ||
| 9046 | 2014.11.17 04:50 | close | 4523 | 0.01 | 145.442 | 0.000 | 0.000 | 2.24 | 14993.39 |
| 9047 | 2014.11.17 18:09 | buy | 4524 | 0.01 | 144.986 | 0.000 | 0.000 | ||
| 9048 | 2014.11.17 18:33 | buy | 4525 | 0.02 | 144.914 | 0.000 | 0.000 | ||
| 9049 | 2014.11.17 19:03 | close | 4525 | 0.02 | 145.016 | 0.000 | 0.000 | 1.77 | 14995.16 |
| 9050 | 2014.11.17 19:03 | close | 4524 | 0.01 | 145.016 | 0.000 | 0.000 | 0.27 | 14995.43 |
| 9051 | 2014.11.18 00:11 | sell | 4526 | 0.01 | 145.298 | 0.000 | 0.000 | ||
| 9052 | 2014.11.18 00:38 | close | 4526 | 0.01 | 145.238 | 0.000 | 0.000 | 0.52 | 14995.95 |
| 9053 | 2014.11.18 10:18 | sell | 4527 | 0.01 | 145.767 | 0.000 | 0.000 | ||
| 9054 | 2014.11.18 11:13 | sell | 4528 | 0.04 | 145.945 | 0.000 | 0.000 | ||
| 9055 | 2014.11.18 11:41 | sell | 4529 | 0.05 | 146.173 | 0.000 | 0.000 | ||
| 9056 | 2014.11.18 11:51 | sell | 4530 | 0.02 | 146.313 | 0.000 | 0.000 | ||
| 9057 | 2014.11.18 11:58 | sell | 4531 | 0.02 | 146.371 | 0.000 | 0.000 | ||
| 9058 | 2014.11.18 12:02 | sell | 4532 | 0.04 | 146.643 | 0.000 | 0.000 | ||
| 9059 | 2014.11.18 12:14 | close | 4529 | 0.05 | 146.070 | 0.000 | 0.000 | 4.48 | 15000.43 |
| 9060 | 2014.11.18 12:14 | close | 4532 | 0.04 | 146.070 | 0.000 | 0.000 | 19.92 | 15020.35 |
| 9061 | 2014.11.18 12:14 | close | 4528 | 0.04 | 146.070 | 0.000 | 0.000 | -4.34 | 15016.01 |
| 9062 | 2014.11.18 12:14 | close | 4531 | 0.02 | 146.070 | 0.000 | 0.000 | 5.23 | 15021.24 |
| 9063 | 2014.11.18 12:14 | close | 4530 | 0.02 | 146.070 | 0.000 | 0.000 | 4.22 | 15025.46 |
| 9064 | 2014.11.18 12:14 | close | 4527 | 0.01 | 146.070 | 0.000 | 0.000 | -2.63 | 15022.83 |
| 9065 | 2014.11.18 18:32 | sell | 4533 | 0.01 | 146.419 | 0.000 | 0.000 | ||
| 9066 | 2014.11.18 18:53 | close | 4533 | 0.01 | 146.308 | 0.000 | 0.000 | 0.97 | 15023.80 |
| 9067 | 2014.11.19 10:21 | sell | 4534 | 0.01 | 147.246 | 0.000 | 0.000 | ||
| 9068 | 2014.11.19 11:33 | sell | 4535 | 0.01 | 147.266 | 0.000 | 0.000 | ||
| 9069 | 2014.11.19 11:40 | sell | 4536 | 0.02 | 147.324 | 0.000 | 0.000 | ||
| 9070 | 2014.11.19 12:06 | close | 4536 | 0.02 | 147.239 | 0.000 | 0.000 | 1.48 | 15025.28 |
| 9071 | 2014.11.19 12:06 | close | 4534 | 0.01 | 147.239 | 0.000 | 0.000 | 0.06 | 15025.34 |
| 9072 | 2014.11.19 12:06 | close | 4535 | 0.01 | 147.239 | 0.000 | 0.000 | 0.24 | 15025.58 |
| 9073 | 2014.11.20 06:26 | sell | 4537 | 0.01 | 148.617 | 0.000 | 0.000 | ||
| 9074 | 2014.11.20 07:18 | sell | 4538 | 0.05 | 148.772 | 0.000 | 0.000 | ||
| 9075 | 2014.11.20 07:28 | sell | 4539 | 0.04 | 148.901 | 0.000 | 0.000 | ||
| 9076 | 2014.11.20 08:13 | close | 4538 | 0.05 | 148.768 | 0.000 | 0.000 | 0.17 | 15025.75 |
| 9077 | 2014.11.20 08:13 | close | 4539 | 0.04 | 148.768 | 0.000 | 0.000 | 4.62 | 15030.37 |
| 9078 | 2014.11.20 08:13 | close | 4537 | 0.01 | 148.768 | 0.000 | 0.000 | -1.31 | 15029.06 |
| 9079 | 2014.11.20 11:47 | buy | 4540 | 0.01 | 148.223 | 0.000 | 0.000 | ||
| 9080 | 2014.11.20 13:07 | buy | 4541 | 0.03 | 148.090 | 0.000 | 0.000 | ||
| 9081 | 2014.11.20 13:28 | buy | 4542 | 0.02 | 148.004 | 0.000 | 0.000 | ||
| 9082 | 2014.11.20 13:43 | buy | 4543 | 0.01 | 147.956 | 0.000 | 0.000 | ||
| 9083 | 2014.11.20 13:56 | close | 4541 | 0.03 | 148.141 | 0.000 | 0.000 | 1.33 | 15030.39 |
| 9084 | 2014.11.20 13:56 | close | 4542 | 0.02 | 148.141 | 0.000 | 0.000 | 2.38 | 15032.77 |
| 9085 | 2014.11.20 13:56 | close | 4543 | 0.01 | 148.141 | 0.000 | 0.000 | 1.60 | 15034.37 |
| 9086 | 2014.11.20 13:56 | close | 4540 | 0.01 | 148.141 | 0.000 | 0.000 | -0.72 | 15033.65 |
| 9087 | 2014.11.21 00:12 | sell | 4544 | 0.01 | 148.282 | 0.000 | 0.000 | ||
| 9088 | 2014.11.21 00:21 | sell | 4545 | 0.01 | 148.303 | 0.000 | 0.000 | ||
| 9089 | 2014.11.21 01:33 | sell | 4546 | 0.03 | 148.391 | 0.000 | 0.000 | ||
| 9090 | 2014.11.21 01:59 | close | 4546 | 0.03 | 148.315 | 0.000 | 0.000 | 1.99 | 15035.64 |
| 9091 | 2014.11.21 01:59 | close | 4544 | 0.01 | 148.315 | 0.000 | 0.000 | -0.29 | 15035.35 |
| 9092 | 2014.11.21 01:59 | close | 4545 | 0.01 | 148.315 | 0.000 | 0.000 | -0.10 | 15035.25 |
| 9093 | 2014.11.21 04:03 | buy | 4547 | 0.01 | 147.559 | 0.000 | 0.000 | ||
| 9094 | 2014.11.21 04:18 | buy | 4548 | 0.01 | 147.544 | 0.000 | 0.000 | ||
| 9095 | 2014.11.21 04:39 | close | 4548 | 0.01 | 147.677 | 0.000 | 0.000 | 1.15 | 15036.40 |
| 9096 | 2014.11.21 04:39 | close | 4547 | 0.01 | 147.677 | 0.000 | 0.000 | 1.02 | 15037.42 |
| 9097 | 2014.11.21 10:43 | buy | 4549 | 0.01 | 147.280 | 0.000 | 0.000 | ||
| 9098 | 2014.11.21 10:46 | buy | 4550 | 0.01 | 147.249 | 0.000 | 0.000 | ||
| 9099 | 2014.11.21 10:57 | buy | 4551 | 0.02 | 147.170 | 0.000 | 0.000 | ||
| 9100 | 2014.11.21 11:00 | buy | 4552 | 0.01 | 147.114 | 0.000 | 0.000 | ||
| 9101 | 2014.11.21 11:17 | buy | 4553 | 0.04 | 146.793 | 0.000 | 0.000 | ||
| 9102 | 2014.11.21 11:32 | buy | 4554 | 0.02 | 146.654 | 0.000 | 0.000 | ||
| 9103 | 2014.11.21 11:46 | buy | 4555 | 0.07 | 146.530 | 0.000 | 0.000 | ||
| 9104 | 2014.11.21 12:02 | buy | 4556 | 0.04 | 146.428 | 0.000 | 0.000 | ||
| 9105 | 2014.11.21 12:27 | buy | 4557 | 0.02 | 146.410 | 0.000 | 0.000 | ||
| 9106 | 2014.11.21 12:34 | buy | 4558 | 0.02 | 146.378 | 0.000 | 0.000 | ||
| 9107 | 2014.11.21 14:21 | close | 4555 | 0.07 | 146.697 | 0.000 | 0.000 | 10.16 | 15047.58 |
| 9108 | 2014.11.21 14:21 | close | 4553 | 0.04 | 146.697 | 0.000 | 0.000 | -3.33 | 15044.25 |
| 9109 | 2014.11.21 14:21 | close | 4556 | 0.04 | 146.697 | 0.000 | 0.000 | 9.35 | 15053.60 |
| 9110 | 2014.11.21 14:21 | close | 4557 | 0.02 | 146.697 | 0.000 | 0.000 | 4.99 | 15058.59 |
| 9111 | 2014.11.21 14:21 | close | 4551 | 0.02 | 146.697 | 0.000 | 0.000 | -8.22 | 15050.37 |
| 9112 | 2014.11.21 14:21 | close | 4558 | 0.02 | 146.697 | 0.000 | 0.000 | 5.55 | 15055.92 |
| 9113 | 2014.11.21 14:21 | close | 4554 | 0.02 | 146.697 | 0.000 | 0.000 | 0.75 | 15056.67 |
| 9114 | 2014.11.21 14:21 | close | 4549 | 0.01 | 146.697 | 0.000 | 0.000 | -5.07 | 15051.60 |
| 9115 | 2014.11.21 14:21 | close | 4550 | 0.01 | 146.697 | 0.000 | 0.000 | -4.80 | 15046.80 |
| 9116 | 2014.11.21 14:21 | close | 4552 | 0.01 | 146.697 | 0.000 | 0.000 | -3.63 | 15043.17 |
| 9117 | 2014.11.21 17:48 | buy | 4559 | 0.01 | 145.967 | 0.000 | 0.000 | ||
| 9118 | 2014.11.21 17:54 | buy | 4560 | 0.04 | 145.825 | 0.000 | 0.000 | ||
| 9119 | 2014.11.21 18:06 | buy | 4561 | 0.01 | 145.755 | 0.000 | 0.000 | ||
| 9120 | 2014.11.21 18:32 | close | 4560 | 0.04 | 145.918 | 0.000 | 0.000 | 3.24 | 15046.41 |
| 9121 | 2014.11.21 18:32 | close | 4561 | 0.01 | 145.918 | 0.000 | 0.000 | 1.41 | 15047.82 |
| 9122 | 2014.11.21 18:32 | close | 4559 | 0.01 | 145.918 | 0.000 | 0.000 | -0.43 | 15047.39 |
| 9123 | 2014.11.24 05:38 | sell | 4562 | 0.01 | 146.052 | 0.000 | 0.000 | ||
| 9124 | 2014.11.24 06:32 | sell | 4563 | 0.02 | 146.105 | 0.000 | 0.000 | ||
| 9125 | 2014.11.24 08:55 | close | 4563 | 0.02 | 146.060 | 0.000 | 0.000 | 0.78 | 15048.17 |
| 9126 | 2014.11.24 08:55 | close | 4562 | 0.01 | 146.060 | 0.000 | 0.000 | -0.07 | 15048.10 |
| 9127 | 2014.11.24 11:15 | sell | 4564 | 0.01 | 146.774 | 0.000 | 0.000 | ||
| 9128 | 2014.11.24 13:22 | close | 4564 | 0.01 | 146.682 | 0.000 | 0.000 | 0.80 | 15048.90 |
| 9129 | 2014.11.24 16:51 | sell | 4565 | 0.01 | 147.092 | 0.000 | 0.000 | ||
| 9130 | 2014.11.24 17:16 | sell | 4566 | 0.02 | 147.156 | 0.000 | 0.000 | ||
| 9131 | 2014.11.24 17:31 | sell | 4567 | 0.03 | 147.273 | 0.000 | 0.000 | ||
| 9132 | 2014.11.24 18:26 | close | 4567 | 0.03 | 147.172 | 0.000 | 0.000 | 2.63 | 15051.53 |
| 9133 | 2014.11.24 18:26 | close | 4566 | 0.02 | 147.172 | 0.000 | 0.000 | -0.28 | 15051.25 |
| 9134 | 2014.11.24 18:26 | close | 4565 | 0.01 | 147.172 | 0.000 | 0.000 | -0.70 | 15050.55 |
| 9135 | 2014.11.25 01:58 | sell | 4568 | 0.01 | 147.335 | 0.000 | 0.000 | ||
| 9136 | 2014.11.25 02:02 | close | 4568 | 0.01 | 147.229 | 0.000 | 0.000 | 0.93 | 15051.48 |
| 9137 | 2014.11.25 02:55 | buy | 4569 | 0.01 | 146.747 | 0.000 | 0.000 | ||
| 9138 | 2014.11.25 03:04 | buy | 4570 | 0.01 | 146.700 | 0.000 | 0.000 | ||
| 9139 | 2014.11.25 03:05 | buy | 4571 | 0.01 | 146.655 | 0.000 | 0.000 | ||
| 9140 | 2014.11.25 03:12 | buy | 4572 | 0.02 | 146.516 | 0.000 | 0.000 | ||
| 9141 | 2014.11.25 03:35 | close | 4572 | 0.02 | 146.743 | 0.000 | 0.000 | 3.95 | 15055.43 |
| 9142 | 2014.11.25 03:35 | close | 4569 | 0.01 | 146.743 | 0.000 | 0.000 | -0.04 | 15055.39 |
| 9143 | 2014.11.25 03:35 | close | 4570 | 0.01 | 146.743 | 0.000 | 0.000 | 0.37 | 15055.76 |
| 9144 | 2014.11.25 03:35 | close | 4571 | 0.01 | 146.743 | 0.000 | 0.000 | 0.76 | 15056.52 |
| 9145 | 2014.11.25 10:53 | sell | 4573 | 0.01 | 146.824 | 0.000 | 0.000 | ||
| 9146 | 2014.11.25 11:07 | sell | 4574 | 0.01 | 146.852 | 0.000 | 0.000 | ||
| 9147 | 2014.11.25 11:20 | close | 4574 | 0.01 | 146.782 | 0.000 | 0.000 | 0.61 | 15057.13 |
| 9148 | 2014.11.25 11:20 | close | 4573 | 0.01 | 146.782 | 0.000 | 0.000 | 0.37 | 15057.50 |
| 9149 | 2014.11.25 17:30 | sell | 4575 | 0.01 | 147.098 | 0.000 | 0.000 | ||
| 9150 | 2014.11.25 17:46 | close | 4575 | 0.01 | 147.035 | 0.000 | 0.000 | 0.55 | 15058.05 |
| 9151 | 2014.11.26 10:41 | sell | 4576 | 0.01 | 147.245 | 0.000 | 0.000 | ||
| 9152 | 2014.11.26 10:58 | close | 4576 | 0.01 | 146.992 | 0.000 | 0.000 | 2.20 | 15060.25 |
| 9153 | 2014.11.27 11:57 | buy | 4577 | 0.01 | 146.448 | 0.000 | 0.000 | ||
| 9154 | 2014.11.27 12:06 | close | 4577 | 0.01 | 146.526 | 0.000 | 0.000 | 0.68 | 15060.93 |
| 9155 | 2014.11.27 16:32 | sell | 4578 | 0.01 | 146.814 | 0.000 | 0.000 | ||
| 9156 | 2014.11.27 17:09 | sell | 4579 | 0.05 | 147.019 | 0.000 | 0.000 | ||
| 9157 | 2014.11.27 17:26 | sell | 4580 | 0.02 | 147.112 | 0.000 | 0.000 | ||
| 9158 | 2014.11.27 17:49 | close | 4579 | 0.05 | 146.990 | 0.000 | 0.000 | 1.26 | 15062.19 |
| 9159 | 2014.11.27 17:49 | close | 4580 | 0.02 | 146.990 | 0.000 | 0.000 | 2.12 | 15064.31 |
| 9160 | 2014.11.27 17:49 | close | 4578 | 0.01 | 146.990 | 0.000 | 0.000 | -1.53 | 15062.78 |
| 9161 | 2014.11.28 03:36 | sell | 4581 | 0.01 | 147.264 | 0.000 | 0.000 | ||
| 9162 | 2014.11.28 04:31 | close | 4581 | 0.01 | 147.229 | 0.000 | 0.000 | 0.31 | 15063.09 |
| 9163 | 2014.11.28 08:23 | buy | 4582 | 0.01 | 147.088 | 0.000 | 0.000 | ||
| 9164 | 2014.11.28 08:59 | close | 4582 | 0.01 | 147.111 | 0.000 | 0.000 | 0.20 | 15063.29 |
| 9165 | 2014.11.28 13:54 | sell | 4583 | 0.01 | 147.576 | 0.000 | 0.000 | ||
| 9166 | 2014.11.28 14:07 | sell | 4584 | 0.01 | 147.596 | 0.000 | 0.000 | ||
| 9167 | 2014.11.28 14:57 | close | 4584 | 0.01 | 147.566 | 0.000 | 0.000 | 0.26 | 15063.55 |
| 9168 | 2014.11.28 14:57 | close | 4583 | 0.01 | 147.566 | 0.000 | 0.000 | 0.09 | 15063.64 |
| 9169 | 2014.11.28 16:02 | sell | 4585 | 0.01 | 147.870 | 0.000 | 0.000 | ||
| 9170 | 2014.11.28 16:26 | close | 4585 | 0.01 | 147.800 | 0.000 | 0.000 | 0.60 | 15064.24 |
| 9171 | 2014.12.01 09:32 | buy | 4586 | 0.01 | 147.643 | 0.000 | 0.000 | ||
| 9172 | 2014.12.01 09:37 | buy | 4587 | 0.01 | 147.615 | 0.000 | 0.000 | ||
| 9173 | 2014.12.01 09:42 | buy | 4588 | 0.01 | 147.554 | 0.000 | 0.000 | ||
| 9174 | 2014.12.01 10:02 | buy | 4589 | 0.02 | 147.509 | 0.000 | 0.000 | ||
| 9175 | 2014.12.01 10:11 | close | 4589 | 0.02 | 147.587 | 0.000 | 0.000 | 1.36 | 15065.60 |
| 9176 | 2014.12.01 10:11 | close | 4586 | 0.01 | 147.587 | 0.000 | 0.000 | -0.49 | 15065.11 |
| 9177 | 2014.12.01 10:11 | close | 4587 | 0.01 | 147.587 | 0.000 | 0.000 | -0.24 | 15064.87 |
| 9178 | 2014.12.01 10:11 | close | 4588 | 0.01 | 147.587 | 0.000 | 0.000 | 0.29 | 15065.16 |
| 9179 | 2014.12.02 10:00 | sell | 4590 | 0.01 | 147.974 | 0.000 | 0.000 | ||
| 9180 | 2014.12.02 10:48 | close | 4590 | 0.01 | 147.829 | 0.000 | 0.000 | 1.26 | 15066.42 |
| 9181 | 2014.12.02 18:38 | buy | 4591 | 0.01 | 147.609 | 0.000 | 0.000 | ||
| 9182 | 2014.12.02 19:15 | close | 4591 | 0.01 | 147.632 | 0.000 | 0.000 | 0.20 | 15066.62 |
| 9183 | 2014.12.03 10:54 | buy | 4592 | 0.01 | 147.104 | 0.000 | 0.000 | ||
| 9184 | 2014.12.03 11:25 | close | 4592 | 0.01 | 147.256 | 0.000 | 0.000 | 1.33 | 15067.95 |
| 9185 | 2014.12.03 17:35 | sell | 4593 | 0.01 | 147.436 | 0.000 | 0.000 | ||
| 9186 | 2014.12.03 17:41 | sell | 4594 | 0.01 | 147.453 | 0.000 | 0.000 | ||
| 9187 | 2014.12.03 17:59 | sell | 4595 | 0.01 | 147.476 | 0.000 | 0.000 | ||
| 9188 | 2014.12.03 18:02 | close | 4595 | 0.01 | 147.386 | 0.000 | 0.000 | 0.79 | 15068.74 |
| 9189 | 2014.12.03 18:02 | close | 4593 | 0.01 | 147.386 | 0.000 | 0.000 | 0.44 | 15069.18 |
| 9190 | 2014.12.03 18:02 | close | 4594 | 0.01 | 147.386 | 0.000 | 0.000 | 0.59 | 15069.77 |
| 9191 | 2014.12.04 10:40 | sell | 4596 | 0.01 | 147.736 | 0.000 | 0.000 | ||
| 9192 | 2014.12.04 11:13 | sell | 4597 | 0.01 | 147.762 | 0.000 | 0.000 | ||
| 9193 | 2014.12.04 11:21 | sell | 4598 | 0.01 | 147.782 | 0.000 | 0.000 | ||
| 9194 | 2014.12.04 11:28 | close | 4598 | 0.01 | 147.697 | 0.000 | 0.000 | 0.73 | 15070.50 |
| 9195 | 2014.12.04 11:28 | close | 4596 | 0.01 | 147.697 | 0.000 | 0.000 | 0.33 | 15070.83 |
| 9196 | 2014.12.04 11:28 | close | 4597 | 0.01 | 147.697 | 0.000 | 0.000 | 0.56 | 15071.39 |
| 9197 | 2014.12.04 17:07 | sell | 4599 | 0.01 | 148.652 | 0.000 | 0.000 | ||
| 9198 | 2014.12.04 17:18 | sell | 4600 | 0.04 | 148.843 | 0.000 | 0.000 | ||
| 9199 | 2014.12.04 17:28 | sell | 4601 | 0.01 | 148.916 | 0.000 | 0.000 | ||
| 9200 | 2014.12.04 18:07 | close | 4600 | 0.04 | 148.755 | 0.000 | 0.000 | 3.05 | 15074.44 |
| 9201 | 2014.12.04 18:07 | close | 4601 | 0.01 | 148.755 | 0.000 | 0.000 | 1.40 | 15075.84 |
| 9202 | 2014.12.04 18:07 | close | 4599 | 0.01 | 148.755 | 0.000 | 0.000 | -0.90 | 15074.94 |
| 9203 | 2014.12.05 09:58 | sell | 4602 | 0.01 | 148.793 | 0.000 | 0.000 | ||
| 9204 | 2014.12.05 10:32 | close | 4602 | 0.01 | 148.708 | 0.000 | 0.000 | 0.74 | 15075.68 |
| 9205 | 2014.12.05 14:54 | sell | 4603 | 0.01 | 149.054 | 0.000 | 0.000 | ||
| 9206 | 2014.12.05 16:11 | sell | 4604 | 0.01 | 149.104 | 0.000 | 0.000 | ||
| 9207 | 2014.12.05 16:31 | close | 4604 | 0.01 | 148.998 | 0.000 | 0.000 | 0.92 | 15076.60 |
| 9208 | 2014.12.05 16:31 | close | 4603 | 0.01 | 148.998 | 0.000 | 0.000 | 0.49 | 15077.09 |
| 9209 | 2014.12.05 17:20 | sell | 4605 | 0.01 | 149.493 | 0.000 | 0.000 | ||
| 9210 | 2014.12.05 18:00 | close | 4605 | 0.01 | 149.292 | 0.000 | 0.000 | 1.74 | 15078.83 |
| 9211 | 2014.12.08 00:48 | sell | 4606 | 0.01 | 149.617 | 0.000 | 0.000 | ||
| 9212 | 2014.12.08 00:59 | sell | 4607 | 0.02 | 149.672 | 0.000 | 0.000 | ||
| 9213 | 2014.12.08 01:50 | sell | 4608 | 0.01 | 149.715 | 0.000 | 0.000 | ||
| 9214 | 2014.12.08 01:58 | close | 4607 | 0.02 | 149.496 | 0.000 | 0.000 | 3.05 | 15081.88 |
| 9215 | 2014.12.08 01:58 | close | 4608 | 0.01 | 149.496 | 0.000 | 0.000 | 1.90 | 15083.78 |
| 9216 | 2014.12.08 01:58 | close | 4606 | 0.01 | 149.496 | 0.000 | 0.000 | 1.05 | 15084.83 |
| 9217 | 2014.12.08 08:47 | buy | 4609 | 0.01 | 149.072 | 0.000 | 0.000 | ||
| 9218 | 2014.12.08 08:54 | buy | 4610 | 0.01 | 149.013 | 0.000 | 0.000 | ||
| 9219 | 2014.12.08 09:11 | close | 4610 | 0.01 | 149.124 | 0.000 | 0.000 | 0.97 | 15085.80 |
| 9220 | 2014.12.08 09:11 | close | 4609 | 0.01 | 149.124 | 0.000 | 0.000 | 0.45 | 15086.25 |
| 9221 | 2014.12.08 10:14 | buy | 4611 | 0.01 | 148.732 | 0.000 | 0.000 | ||
| 9222 | 2014.12.08 10:19 | buy | 4612 | 0.01 | 148.704 | 0.000 | 0.000 | ||
| 9223 | 2014.12.08 10:41 | buy | 4613 | 0.01 | 148.684 | 0.000 | 0.000 | ||
| 9224 | 2014.12.08 10:46 | close | 4613 | 0.01 | 148.740 | 0.000 | 0.000 | 0.48 | 15086.73 |
| 9225 | 2014.12.08 10:46 | close | 4611 | 0.01 | 148.740 | 0.000 | 0.000 | 0.07 | 15086.80 |
| 9226 | 2014.12.08 10:46 | close | 4612 | 0.01 | 148.740 | 0.000 | 0.000 | 0.31 | 15087.11 |
| 9227 | 2014.12.09 05:55 | buy | 4614 | 0.01 | 148.045 | 0.000 | 0.000 | ||
| 9228 | 2014.12.09 05:58 | buy | 4615 | 0.01 | 147.921 | 0.000 | 0.000 | ||
| 9229 | 2014.12.09 06:01 | buy | 4616 | 0.01 | 147.902 | 0.000 | 0.000 | ||
| 9230 | 2014.12.09 06:16 | buy | 4617 | 0.01 | 147.870 | 0.000 | 0.000 | ||
| 9231 | 2014.12.09 06:32 | close | 4617 | 0.01 | 148.042 | 0.000 | 0.000 | 1.50 | 15088.61 |
| 9232 | 2014.12.09 06:32 | close | 4614 | 0.01 | 148.042 | 0.000 | 0.000 | -0.02 | 15088.59 |
| 9233 | 2014.12.09 06:32 | close | 4615 | 0.01 | 148.042 | 0.000 | 0.000 | 1.06 | 15089.65 |
| 9234 | 2014.12.09 06:32 | close | 4616 | 0.01 | 148.042 | 0.000 | 0.000 | 1.22 | 15090.87 |
| 9235 | 2014.12.09 17:10 | buy | 4618 | 0.01 | 147.650 | 0.000 | 0.000 | ||
| 9236 | 2014.12.09 17:12 | buy | 4619 | 0.01 | 147.519 | 0.000 | 0.000 | ||
| 9237 | 2014.12.09 17:13 | buy | 4620 | 0.01 | 147.454 | 0.000 | 0.000 | ||
| 9238 | 2014.12.09 17:16 | buy | 4621 | 0.01 | 147.219 | 0.000 | 0.000 | ||
| 9239 | 2014.12.09 17:31 | buy | 4622 | 0.02 | 147.043 | 0.000 | 0.000 | ||
| 9240 | 2014.12.09 17:33 | buy | 4623 | 0.01 | 146.909 | 0.000 | 0.000 | ||
| 9241 | 2014.12.09 17:34 | buy | 4624 | 0.01 | 146.884 | 0.000 | 0.000 | ||
| 9242 | 2014.12.09 17:50 | close | 4622 | 0.02 | 147.418 | 0.000 | 0.000 | 6.52 | 15097.39 |
| 9243 | 2014.12.09 17:50 | close | 4624 | 0.01 | 147.418 | 0.000 | 0.000 | 4.64 | 15102.03 |
| 9244 | 2014.12.09 17:50 | close | 4619 | 0.01 | 147.418 | 0.000 | 0.000 | -0.88 | 15101.15 |
| 9245 | 2014.12.09 17:50 | close | 4620 | 0.01 | 147.418 | 0.000 | 0.000 | -0.32 | 15100.83 |
| 9246 | 2014.12.09 17:50 | close | 4621 | 0.01 | 147.418 | 0.000 | 0.000 | 1.73 | 15102.56 |
| 9247 | 2014.12.09 17:50 | close | 4618 | 0.01 | 147.418 | 0.000 | 0.000 | -2.02 | 15100.54 |
| 9248 | 2014.12.09 17:50 | close | 4623 | 0.01 | 147.418 | 0.000 | 0.000 | 4.42 | 15104.96 |
| 9249 | 2014.12.10 06:29 | buy | 4625 | 0.01 | 147.346 | 0.000 | 0.000 | ||
| 9250 | 2014.12.10 06:50 | buy | 4626 | 0.01 | 147.263 | 0.000 | 0.000 | ||
| 9251 | 2014.12.10 06:51 | buy | 4627 | 0.01 | 147.218 | 0.000 | 0.000 | ||
| 9252 | 2014.12.10 07:17 | close | 4627 | 0.01 | 147.397 | 0.000 | 0.000 | 1.55 | 15106.51 |
| 9253 | 2014.12.10 07:17 | close | 4625 | 0.01 | 147.397 | 0.000 | 0.000 | 0.44 | 15106.95 |
| 9254 | 2014.12.10 07:17 | close | 4626 | 0.01 | 147.397 | 0.000 | 0.000 | 1.16 | 15108.11 |
| 9255 | 2014.12.10 15:08 | buy | 4628 | 0.01 | 147.329 | 0.000 | 0.000 | ||
| 9256 | 2014.12.10 15:38 | close | 4628 | 0.01 | 147.453 | 0.000 | 0.000 | 1.08 | 15109.19 |
| 9257 | 2014.12.11 03:34 | sell | 4629 | 0.01 | 147.248 | 0.000 | 0.000 | ||
| 9258 | 2014.12.11 03:42 | sell | 4630 | 0.01 | 147.273 | 0.000 | 0.000 | ||
| 9259 | 2014.12.11 03:48 | sell | 4631 | 0.01 | 147.308 | 0.000 | 0.000 | ||
| 9260 | 2014.12.11 04:13 | close | 4631 | 0.01 | 147.169 | 0.000 | 0.000 | 1.21 | 15110.40 |
| 9261 | 2014.12.11 04:13 | close | 4629 | 0.01 | 147.169 | 0.000 | 0.000 | 0.68 | 15111.08 |
| 9262 | 2014.12.11 04:13 | close | 4630 | 0.01 | 147.169 | 0.000 | 0.000 | 0.90 | 15111.98 |
| 9263 | 2014.12.11 11:42 | sell | 4632 | 0.01 | 147.609 | 0.000 | 0.000 | ||
| 9264 | 2014.12.11 12:22 | close | 4632 | 0.01 | 147.468 | 0.000 | 0.000 | 1.22 | 15113.20 |
| 9265 | 2014.12.11 18:22 | sell | 4633 | 0.01 | 147.955 | 0.000 | 0.000 | ||
| 9266 | 2014.12.11 18:29 | sell | 4634 | 0.02 | 148.011 | 0.000 | 0.000 | ||
| 9267 | 2014.12.11 18:54 | close | 4634 | 0.02 | 147.956 | 0.000 | 0.000 | 0.96 | 15114.16 |
| 9268 | 2014.12.11 18:54 | close | 4633 | 0.01 | 147.956 | 0.000 | 0.000 | -0.01 | 15114.15 |
| 9269 | 2014.12.11 21:59 | buy | 4635 | 0.01 | 147.470 | 0.000 | 0.000 | ||
| 9270 | 2014.12.11 22:14 | close | 4635 | 0.01 | 147.613 | 0.000 | 0.000 | 1.24 | 15115.39 |
| 9271 | 2014.12.12 16:30 | sell | 4636 | 0.01 | 147.925 | 0.000 | 0.000 | ||
| 9272 | 2014.12.12 16:34 | sell | 4637 | 0.01 | 147.955 | 0.000 | 0.000 | ||
| 9273 | 2014.12.12 16:38 | sell | 4638 | 0.01 | 148.101 | 0.000 | 0.000 | ||
| 9274 | 2014.12.12 17:52 | close | 4638 | 0.01 | 147.925 | 0.000 | 0.000 | 1.53 | 15116.92 |
| 9275 | 2014.12.12 17:52 | close | 4636 | 0.01 | 147.925 | 0.000 | 0.000 | 0.00 | 15116.92 |
| 9276 | 2014.12.12 17:52 | close | 4637 | 0.01 | 147.925 | 0.000 | 0.000 | 0.26 | 15117.18 |
| 9277 | 2014.12.15 01:27 | buy | 4639 | 0.01 | 146.989 | 0.000 | 0.000 | ||
| 9278 | 2014.12.15 01:37 | buy | 4640 | 0.01 | 146.964 | 0.000 | 0.000 | ||
| 9279 | 2014.12.15 01:55 | close | 4640 | 0.01 | 147.221 | 0.000 | 0.000 | 2.23 | 15119.41 |
| 9280 | 2014.12.15 01:55 | close | 4639 | 0.01 | 147.221 | 0.000 | 0.000 | 2.01 | 15121.42 |
| 9281 | 2014.12.15 08:57 | buy | 4641 | 0.01 | 147.190 | 0.000 | 0.000 | ||
| 9282 | 2014.12.15 09:16 | close | 4641 | 0.01 | 147.408 | 0.000 | 0.000 | 1.90 | 15123.32 |
| 9283 | 2014.12.15 14:45 | sell | 4642 | 0.01 | 147.858 | 0.000 | 0.000 | ||
| 9284 | 2014.12.15 15:04 | close | 4642 | 0.01 | 147.742 | 0.000 | 0.000 | 1.00 | 15124.32 |
| 9285 | 2014.12.15 17:38 | buy | 4643 | 0.01 | 147.015 | 0.000 | 0.000 | ||
| 9286 | 2014.12.15 17:47 | buy | 4644 | 0.02 | 146.931 | 0.000 | 0.000 | ||
| 9287 | 2014.12.15 18:08 | buy | 4645 | 0.01 | 146.885 | 0.000 | 0.000 | ||
| 9288 | 2014.12.15 18:17 | buy | 4646 | 0.01 | 146.805 | 0.000 | 0.000 | ||
| 9289 | 2014.12.15 18:20 | buy | 4647 | 0.02 | 146.712 | 0.000 | 0.000 | ||
| 9290 | 2014.12.15 18:33 | close | 4647 | 0.02 | 147.066 | 0.000 | 0.000 | 6.15 | 15130.47 |
| 9291 | 2014.12.15 18:33 | close | 4644 | 0.02 | 147.066 | 0.000 | 0.000 | 2.35 | 15132.82 |
| 9292 | 2014.12.15 18:33 | close | 4643 | 0.01 | 147.066 | 0.000 | 0.000 | 0.44 | 15133.26 |
| 9293 | 2014.12.15 18:33 | close | 4645 | 0.01 | 147.066 | 0.000 | 0.000 | 1.57 | 15134.83 |
| 9294 | 2014.12.15 18:33 | close | 4646 | 0.01 | 147.066 | 0.000 | 0.000 | 2.26 | 15137.09 |
| 9295 | 2014.12.16 06:01 | buy | 4648 | 0.01 | 146.218 | 0.000 | 0.000 | ||
| 9296 | 2014.12.16 07:01 | close | 4648 | 0.01 | 146.306 | 0.000 | 0.000 | 0.76 | 15137.85 |
| 9297 | 2014.12.16 10:44 | buy | 4649 | 0.01 | 145.499 | 0.000 | 0.000 | ||
| 9298 | 2014.12.16 11:20 | buy | 4650 | 0.03 | 145.310 | 0.000 | 0.000 | ||
| 9299 | 2014.12.16 11:41 | close | 4650 | 0.03 | 145.622 | 0.000 | 0.000 | 8.14 | 15145.99 |
| 9300 | 2014.12.16 11:41 | close | 4649 | 0.01 | 145.622 | 0.000 | 0.000 | 1.07 | 15147.06 |
| 9301 | 2014.12.16 17:54 | sell | 4651 | 0.01 | 146.279 | 0.000 | 0.000 | ||
| 9302 | 2014.12.16 17:59 | sell | 4652 | 0.02 | 146.415 | 0.000 | 0.000 | ||
| 9303 | 2014.12.16 18:01 | sell | 4653 | 0.01 | 146.578 | 0.000 | 0.000 | ||
| 9304 | 2014.12.16 18:06 | sell | 4654 | 0.01 | 146.644 | 0.000 | 0.000 | ||
| 9305 | 2014.12.16 18:21 | sell | 4655 | 0.01 | 146.738 | 0.000 | 0.000 | ||
| 9306 | 2014.12.16 18:28 | sell | 4656 | 0.02 | 146.892 | 0.000 | 0.000 | ||
| 9307 | 2014.12.16 18:29 | sell | 4657 | 0.01 | 146.943 | 0.000 | 0.000 | ||
| 9308 | 2014.12.16 19:02 | close | 4656 | 0.02 | 146.624 | 0.000 | 0.000 | 4.66 | 15151.72 |
| 9309 | 2014.12.16 19:02 | close | 4652 | 0.02 | 146.624 | 0.000 | 0.000 | -3.63 | 15148.09 |
| 9310 | 2014.12.16 19:02 | close | 4657 | 0.01 | 146.624 | 0.000 | 0.000 | 2.77 | 15150.86 |
| 9311 | 2014.12.16 19:02 | close | 4653 | 0.01 | 146.624 | 0.000 | 0.000 | -0.40 | 15150.46 |
| 9312 | 2014.12.16 19:02 | close | 4654 | 0.01 | 146.624 | 0.000 | 0.000 | 0.18 | 15150.64 |
| 9313 | 2014.12.16 19:02 | close | 4655 | 0.01 | 146.624 | 0.000 | 0.000 | 0.99 | 15151.63 |
| 9314 | 2014.12.16 19:02 | close | 4651 | 0.01 | 146.624 | 0.000 | 0.000 | -3.00 | 15148.63 |
| 9315 | 2014.12.16 23:13 | buy | 4658 | 0.01 | 145.817 | 0.000 | 0.000 | ||
| 9316 | 2014.12.16 23:25 | buy | 4659 | 0.02 | 145.654 | 0.000 | 0.000 | ||
| 9317 | 2014.12.16 23:49 | close | 4659 | 0.02 | 145.920 | 0.000 | 0.000 | 4.62 | 15153.25 |
| 9318 | 2014.12.16 23:49 | close | 4658 | 0.01 | 145.920 | 0.000 | 0.000 | 0.90 | 15154.15 |
| 9319 | 2014.12.17 17:33 | buy | 4660 | 0.01 | 145.533 | 0.000 | 0.000 | ||
| 9320 | 2014.12.17 17:38 | buy | 4661 | 0.02 | 145.456 | 0.000 | 0.000 | ||
| 9321 | 2014.12.17 17:42 | buy | 4662 | 0.01 | 145.414 | 0.000 | 0.000 | ||
| 9322 | 2014.12.17 18:18 | close | 4661 | 0.02 | 145.637 | 0.000 | 0.000 | 3.14 | 15157.29 |
| 9323 | 2014.12.17 18:18 | close | 4662 | 0.01 | 145.637 | 0.000 | 0.000 | 1.94 | 15159.23 |
| 9324 | 2014.12.17 18:18 | close | 4660 | 0.01 | 145.637 | 0.000 | 0.000 | 0.91 | 15160.14 |
| 9325 | 2014.12.17 22:31 | sell | 4663 | 0.01 | 146.579 | 0.000 | 0.000 | ||
| 9326 | 2014.12.17 22:41 | sell | 4664 | 0.01 | 146.725 | 0.000 | 0.000 | ||
| 9327 | 2014.12.17 23:00 | close | 4664 | 0.01 | 146.490 | 0.000 | 0.000 | 2.04 | 15162.18 |
| 9328 | 2014.12.17 23:00 | close | 4663 | 0.01 | 146.490 | 0.000 | 0.000 | 0.77 | 15162.95 |
| 9329 | 2014.12.18 16:20 | sell | 4665 | 0.01 | 146.480 | 0.000 | 0.000 | ||
| 9330 | 2014.12.18 16:43 | close | 4665 | 0.01 | 146.326 | 0.000 | 0.000 | 1.34 | 15164.29 |
| 9331 | 2014.12.22 09:49 | sell | 4666 | 0.01 | 146.638 | 0.000 | 0.000 | ||
| 9332 | 2014.12.22 10:08 | sell | 4667 | 0.04 | 146.819 | 0.000 | 0.000 | ||
| 9333 | 2014.12.22 10:33 | sell | 4668 | 0.01 | 146.875 | 0.000 | 0.000 | ||
| 9334 | 2014.12.22 10:41 | sell | 4669 | 0.02 | 146.919 | 0.000 | 0.000 | ||
| 9335 | 2014.12.22 13:52 | close | 4667 | 0.04 | 146.795 | 0.000 | 0.000 | 0.83 | 15165.12 |
| 9336 | 2014.12.22 13:52 | close | 4669 | 0.02 | 146.795 | 0.000 | 0.000 | 2.15 | 15167.27 |
| 9337 | 2014.12.22 13:52 | close | 4666 | 0.01 | 146.795 | 0.000 | 0.000 | -1.37 | 15165.90 |
| 9338 | 2014.12.22 13:52 | close | 4668 | 0.01 | 146.795 | 0.000 | 0.000 | 0.69 | 15166.59 |
| 9339 | 2014.12.24 03:48 | buy | 4670 | 0.01 | 146.756 | 0.000 | 0.000 | ||
| 9340 | 2014.12.24 04:31 | buy | 4671 | 0.06 | 146.502 | 0.000 | 0.000 | ||
| 9341 | 2014.12.24 04:55 | close | 4671 | 0.06 | 146.563 | 0.000 | 0.000 | 3.18 | 15169.77 |
| 9342 | 2014.12.24 04:55 | close | 4670 | 0.01 | 146.563 | 0.000 | 0.000 | -1.68 | 15168.09 |
| 9343 | 2014.12.24 10:33 | sell | 4672 | 0.01 | 146.925 | 0.000 | 0.000 | ||
| 9344 | 2014.12.24 11:15 | sell | 4673 | 0.01 | 146.946 | 0.000 | 0.000 | ||
| 9345 | 2014.12.24 11:32 | close | 4673 | 0.01 | 146.890 | 0.000 | 0.000 | 0.49 | 15168.58 |
| 9346 | 2014.12.24 11:32 | close | 4672 | 0.01 | 146.890 | 0.000 | 0.000 | 0.31 | 15168.89 |
| 9347 | 2014.12.29 04:01 | sell | 4674 | 0.01 | 146.935 | 0.000 | 0.000 | ||
| 9348 | 2014.12.29 04:29 | close | 4674 | 0.01 | 146.900 | 0.000 | 0.000 | 0.30 | 15169.19 |
| 9349 | 2014.12.29 16:42 | sell | 4675 | 0.01 | 147.209 | 0.000 | 0.000 | ||
| 9350 | 2014.12.29 17:00 | close | 4675 | 0.01 | 147.106 | 0.000 | 0.000 | 0.90 | 15170.09 |
| 9351 | 2014.12.30 03:49 | buy | 4676 | 0.01 | 146.458 | 0.000 | 0.000 | ||
| 9352 | 2014.12.30 04:02 | buy | 4677 | 0.03 | 146.373 | 0.000 | 0.000 | ||
| 9353 | 2014.12.30 04:09 | buy | 4678 | 0.02 | 146.298 | 0.000 | 0.000 | ||
| 9354 | 2014.12.30 06:41 | buy | 4679 | 0.06 | 146.126 | 0.000 | 0.000 | ||
| 9355 | 2014.12.30 08:05 | buy | 4680 | 0.08 | 145.989 | 0.000 | 0.000 | ||
| 9356 | 2014.12.30 08:43 | buy | 4681 | 0.06 | 145.914 | 0.000 | 0.000 | ||
| 9357 | 2014.12.30 09:17 | buy | 4682 | 0.02 | 145.880 | 0.000 | 0.000 | ||
| 9358 | 2014.12.30 09:44 | buy | 4683 | 0.12 | 145.533 | 0.000 | 0.000 | ||
| 9359 | 2014.12.30 10:05 | buy | 4684 | 0.04 | 145.325 | 0.000 | 0.000 | ||
| 9360 | 2014.12.30 10:07 | buy | 4685 | 0.04 | 145.188 | 0.000 | 0.000 | ||
| 9361 | 2014.12.30 14:01 | buy | 4686 | 0.04 | 145.261 | 0.000 | 0.000 | ||
| 9362 | 2014.12.30 14:02 | buy | 4687 | 0.04 | 145.279 | 0.000 | 0.000 | ||
| 9363 | 2014.12.30 14:14 | buy | 4688 | 0.08 | 145.266 | 0.000 | 0.000 | ||
| 9364 | 2014.12.30 16:10 | buy | 4689 | 0.08 | 145.264 | 0.000 | 0.000 | ||
| 9365 | 2014.12.30 16:12 | buy | 4690 | 0.08 | 145.242 | 0.000 | 0.000 | ||
| 9366 | 2014.12.30 16:20 | buy | 4691 | 0.40 | 145.107 | 0.000 | 0.000 | ||
| 9367 | 2014.12.30 16:26 | buy | 4692 | 0.57 | 145.002 | 0.000 | 0.000 | ||
| 9368 | 2014.12.30 16:52 | buy | 4693 | 0.25 | 144.956 | 0.000 | 0.000 | ||
| 9369 | 2014.12.30 17:03 | buy | 4694 | 0.50 | 144.870 | 0.000 | 0.000 | ||
| 9370 | 2014.12.30 17:04 | buy | 4695 | 0.25 | 144.846 | 0.000 | 0.000 | ||
| 9371 | 2014.12.30 17:05 | buy | 4696 | 0.25 | 144.888 | 0.000 | 0.000 | ||
| 9372 | 2014.12.30 17:57 | close | 4692 | 0.57 | 145.166 | 0.000 | 0.000 | 81.24 | 15251.33 |
| 9373 | 2014.12.30 17:57 | close | 4694 | 0.50 | 145.166 | 0.000 | 0.000 | 128.61 | 15379.94 |
| 9374 | 2014.12.30 17:57 | close | 4691 | 0.40 | 145.166 | 0.000 | 0.000 | 20.51 | 15400.45 |
| 9375 | 2014.12.30 17:57 | close | 4696 | 0.25 | 145.166 | 0.000 | 0.000 | 60.40 | 15460.85 |
| 9376 | 2014.12.30 17:57 | close | 4693 | 0.25 | 145.166 | 0.000 | 0.000 | 45.63 | 15506.48 |
| 9377 | 2014.12.30 17:57 | close | 4695 | 0.25 | 145.166 | 0.000 | 0.000 | 69.52 | 15576.00 |
| 9378 | 2014.12.30 17:57 | close | 4683 | 0.12 | 145.166 | 0.000 | 0.000 | -38.27 | 15537.73 |
| 9379 | 2014.12.30 17:57 | close | 4680 | 0.08 | 145.166 | 0.000 | 0.000 | -57.21 | 15480.52 |
| 9380 | 2014.12.30 17:57 | close | 4688 | 0.08 | 145.166 | 0.000 | 0.000 | -6.95 | 15473.57 |
| 9381 | 2014.12.30 17:57 | close | 4689 | 0.08 | 145.166 | 0.000 | 0.000 | -6.81 | 15466.76 |
| 9382 | 2014.12.30 17:57 | close | 4690 | 0.08 | 145.166 | 0.000 | 0.000 | -5.28 | 15461.48 |
| 9383 | 2014.12.30 17:57 | close | 4679 | 0.06 | 145.166 | 0.000 | 0.000 | -50.06 | 15411.42 |
| 9384 | 2014.12.30 17:57 | close | 4681 | 0.06 | 145.166 | 0.000 | 0.000 | -39.00 | 15372.42 |
| 9385 | 2014.12.30 17:57 | close | 4687 | 0.04 | 145.166 | 0.000 | 0.000 | -3.93 | 15368.49 |
| 9386 | 2014.12.30 17:57 | close | 4686 | 0.04 | 145.166 | 0.000 | 0.000 | -3.30 | 15365.19 |
| 9387 | 2014.12.30 17:57 | close | 4685 | 0.04 | 145.166 | 0.000 | 0.000 | -0.76 | 15364.43 |
| 9388 | 2014.12.30 17:57 | close | 4684 | 0.04 | 145.166 | 0.000 | 0.000 | -5.53 | 15358.90 |
| 9389 | 2014.12.30 17:57 | close | 4677 | 0.03 | 145.166 | 0.000 | 0.000 | -31.46 | 15327.44 |
| 9390 | 2014.12.30 17:57 | close | 4682 | 0.02 | 145.166 | 0.000 | 0.000 | -12.41 | 15315.03 |
| 9391 | 2014.12.30 17:57 | close | 4678 | 0.02 | 145.166 | 0.000 | 0.000 | -19.68 | 15295.35 |
| 9392 | 2014.12.30 17:57 | close | 4676 | 0.01 | 145.166 | 0.000 | 0.000 | -11.23 | 15284.12 |
| 9393 | 2014.12.31 07:58 | sell | 4697 | 0.01 | 145.537 | 0.000 | 0.000 | ||
| 9394 | 2014.12.31 08:15 | close | 4697 | 0.01 | 145.482 | 0.000 | 0.000 | 0.48 | 15284.60 |
| 9395 | 2014.12.31 11:10 | buy | 4698 | 0.01 | 145.227 | 0.000 | 0.000 | ||
| 9396 | 2014.12.31 12:19 | buy | 4699 | 0.04 | 145.099 | 0.000 | 0.000 | ||
| 9397 | 2014.12.31 12:43 | close | 4699 | 0.04 | 145.207 | 0.000 | 0.000 | 3.75 | 15288.35 |
| 9398 | 2014.12.31 12:43 | close | 4698 | 0.01 | 145.207 | 0.000 | 0.000 | -0.17 | 15288.18 |
| 9399 | 2015.01.02 17:19 | buy | 4700 | 0.01 | 144.662 | 0.000 | 0.000 | ||
| 9400 | 2015.01.02 17:22 | buy | 4701 | 0.01 | 144.638 | 0.000 | 0.000 | ||
| 9401 | 2015.01.02 17:37 | buy | 4702 | 0.01 | 144.585 | 0.000 | 0.000 | ||
| 9402 | 2015.01.02 17:40 | buy | 4703 | 0.02 | 144.518 | 0.000 | 0.000 | ||
| 9403 | 2015.01.02 17:45 | buy | 4704 | 0.02 | 144.416 | 0.000 | 0.000 | ||
| 9404 | 2015.01.02 18:15 | buy | 4705 | 0.01 | 144.387 | 0.000 | 0.000 | ||
| 9405 | 2015.01.02 18:22 | buy | 4706 | 0.01 | 144.192 | 0.000 | 0.000 | ||
| 9406 | 2015.01.02 19:26 | close | 4704 | 0.02 | 144.503 | 0.000 | 0.000 | 1.51 | 15289.69 |
| 9407 | 2015.01.02 19:26 | close | 4703 | 0.02 | 144.503 | 0.000 | 0.000 | -0.26 | 15289.43 |
| 9408 | 2015.01.02 19:26 | close | 4706 | 0.01 | 144.503 | 0.000 | 0.000 | 2.70 | 15292.13 |
| 9409 | 2015.01.02 19:26 | close | 4702 | 0.01 | 144.503 | 0.000 | 0.000 | -0.71 | 15291.42 |
| 9410 | 2015.01.02 19:26 | close | 4701 | 0.01 | 144.503 | 0.000 | 0.000 | -1.17 | 15290.25 |
| 9411 | 2015.01.02 19:26 | close | 4700 | 0.01 | 144.503 | 0.000 | 0.000 | -1.38 | 15288.87 |
| 9412 | 2015.01.02 19:26 | close | 4705 | 0.01 | 144.503 | 0.000 | 0.000 | 1.01 | 15289.88 |
| 9413 | 2015.01.05 12:41 | buy | 4707 | 0.01 | 143.545 | 0.000 | 0.000 | ||
| 9414 | 2015.01.05 12:51 | buy | 4708 | 0.02 | 143.472 | 0.000 | 0.000 | ||
| 9415 | 2015.01.05 13:22 | buy | 4709 | 0.01 | 143.452 | 0.000 | 0.000 | ||
| 9416 | 2015.01.05 13:47 | buy | 4710 | 0.06 | 143.251 | 0.000 | 0.000 | ||
| 9417 | 2015.01.05 13:53 | buy | 4711 | 0.06 | 143.184 | 0.000 | 0.000 | ||
| 9418 | 2015.01.05 13:57 | buy | 4712 | 0.02 | 143.151 | 0.000 | 0.000 | ||
| 9419 | 2015.01.05 14:18 | buy | 4713 | 0.02 | 143.144 | 0.000 | 0.000 | ||
| 9420 | 2015.01.05 14:25 | buy | 4714 | 0.16 | 142.973 | 0.000 | 0.000 | ||
| 9421 | 2015.01.05 14:39 | buy | 4715 | 0.04 | 142.963 | 0.000 | 0.000 | ||
| 9422 | 2015.01.05 14:40 | buy | 4716 | 0.04 | 142.984 | 0.000 | 0.000 | ||
| 9423 | 2015.01.05 15:02 | buy | 4717 | 0.04 | 142.927 | 0.000 | 0.000 | ||
| 9424 | 2015.01.05 15:26 | buy | 4718 | 0.08 | 142.879 | 0.000 | 0.000 | ||
| 9425 | 2015.01.05 16:02 | buy | 4719 | 0.40 | 142.761 | 0.000 | 0.000 | ||
| 9426 | 2015.01.05 16:07 | buy | 4720 | 0.56 | 142.625 | 0.000 | 0.000 | ||
| 9427 | 2015.01.05 16:53 | buy | 4721 | 0.25 | 142.635 | 0.000 | 0.000 | ||
| 9428 | 2015.01.05 17:40 | buy | 4722 | 0.75 | 142.512 | 0.000 | 0.000 | ||
| 9429 | 2015.01.05 17:46 | buy | 4723 | 0.75 | 142.389 | 0.000 | 0.000 | ||
| 9430 | 2015.01.05 17:58 | close | 4722 | 0.75 | 142.694 | 0.000 | 0.000 | 118.62 | 15408.50 |
| 9431 | 2015.01.05 17:58 | close | 4723 | 0.75 | 142.694 | 0.000 | 0.000 | 198.79 | 15607.29 |
| 9432 | 2015.01.05 17:58 | close | 4720 | 0.56 | 142.694 | 0.000 | 0.000 | 33.58 | 15640.87 |
| 9433 | 2015.01.05 17:58 | close | 4719 | 0.40 | 142.694 | 0.000 | 0.000 | -23.29 | 15617.58 |
| 9434 | 2015.01.05 17:58 | close | 4721 | 0.25 | 142.694 | 0.000 | 0.000 | 12.82 | 15630.40 |
| 9435 | 2015.01.05 17:58 | close | 4714 | 0.16 | 142.694 | 0.000 | 0.000 | -38.80 | 15591.60 |
| 9436 | 2015.01.05 17:58 | close | 4718 | 0.08 | 142.694 | 0.000 | 0.000 | -12.86 | 15578.74 |
| 9437 | 2015.01.05 17:58 | close | 4711 | 0.06 | 142.694 | 0.000 | 0.000 | -25.55 | 15553.19 |
| 9438 | 2015.01.05 17:58 | close | 4710 | 0.06 | 142.694 | 0.000 | 0.000 | -29.04 | 15524.15 |
| 9439 | 2015.01.05 17:58 | close | 4716 | 0.04 | 142.694 | 0.000 | 0.000 | -10.08 | 15514.07 |
| 9440 | 2015.01.05 17:58 | close | 4717 | 0.04 | 142.694 | 0.000 | 0.000 | -8.10 | 15505.97 |
| 9441 | 2015.01.05 17:58 | close | 4715 | 0.04 | 142.694 | 0.000 | 0.000 | -9.35 | 15496.62 |
| 9442 | 2015.01.05 17:58 | close | 4708 | 0.02 | 142.694 | 0.000 | 0.000 | -13.52 | 15483.10 |
| 9443 | 2015.01.05 17:58 | close | 4713 | 0.02 | 142.694 | 0.000 | 0.000 | -7.82 | 15475.28 |
| 9444 | 2015.01.05 17:58 | close | 4712 | 0.02 | 142.694 | 0.000 | 0.000 | -7.94 | 15467.34 |
| 9445 | 2015.01.05 17:58 | close | 4707 | 0.01 | 142.694 | 0.000 | 0.000 | -7.40 | 15459.94 |
| 9446 | 2015.01.05 17:58 | close | 4709 | 0.01 | 142.694 | 0.000 | 0.000 | -6.59 | 15453.35 |
| 9447 | 2015.01.06 10:49 | buy | 4724 | 0.01 | 141.768 | 0.000 | 0.000 | ||
| 9448 | 2015.01.06 10:59 | close | 4724 | 0.01 | 142.020 | 0.000 | 0.000 | 2.19 | 15455.54 |
| 9449 | 2015.01.06 12:42 | buy | 4725 | 0.01 | 141.480 | 0.000 | 0.000 | ||
| 9450 | 2015.01.06 12:46 | buy | 4726 | 0.01 | 141.451 | 0.000 | 0.000 | ||
| 9451 | 2015.01.06 12:59 | close | 4726 | 0.01 | 141.549 | 0.000 | 0.000 | 0.85 | 15456.39 |
| 9452 | 2015.01.06 12:59 | close | 4725 | 0.01 | 141.549 | 0.000 | 0.000 | 0.60 | 15456.99 |
| 9453 | 2015.01.06 19:02 | buy | 4727 | 0.01 | 141.085 | 0.000 | 0.000 | ||
| 9454 | 2015.01.06 19:13 | close | 4727 | 0.01 | 141.297 | 0.000 | 0.000 | 1.84 | 15458.83 |
| 9455 | 2015.01.07 00:17 | buy | 4728 | 0.01 | 140.631 | 0.000 | 0.000 | ||
| 9456 | 2015.01.07 00:38 | close | 4728 | 0.01 | 140.852 | 0.000 | 0.000 | 1.92 | 15460.75 |
| 9457 | 2015.01.07 04:04 | sell | 4729 | 0.01 | 141.434 | 0.000 | 0.000 | ||
| 9458 | 2015.01.07 04:06 | sell | 4730 | 0.01 | 141.461 | 0.000 | 0.000 | ||
| 9459 | 2015.01.07 04:44 | close | 4730 | 0.01 | 141.418 | 0.000 | 0.000 | 0.38 | 15461.13 |
| 9460 | 2015.01.07 04:44 | close | 4729 | 0.01 | 141.418 | 0.000 | 0.000 | 0.14 | 15461.27 |
| 9461 | 2015.01.07 11:53 | buy | 4731 | 0.01 | 140.901 | 0.000 | 0.000 | ||
| 9462 | 2015.01.07 12:07 | close | 4731 | 0.01 | 141.059 | 0.000 | 0.000 | 1.37 | 15462.64 |
| 9463 | 2015.01.08 03:37 | sell | 4732 | 0.01 | 141.433 | 0.000 | 0.000 | ||
| 9464 | 2015.01.08 03:57 | sell | 4733 | 0.03 | 141.562 | 0.000 | 0.000 | ||
| 9465 | 2015.01.08 04:41 | close | 4733 | 0.03 | 141.476 | 0.000 | 0.000 | 2.24 | 15464.88 |
| 9466 | 2015.01.08 04:41 | close | 4732 | 0.01 | 141.476 | 0.000 | 0.000 | -0.37 | 15464.51 |
| 9467 | 2015.01.08 10:59 | buy | 4734 | 0.01 | 141.286 | 0.000 | 0.000 | ||
| 9468 | 2015.01.08 11:49 | buy | 4735 | 0.02 | 141.171 | 0.000 | 0.000 | ||
| 9469 | 2015.01.08 12:00 | buy | 4736 | 0.01 | 141.119 | 0.000 | 0.000 | ||
| 9470 | 2015.01.08 12:07 | buy | 4737 | 0.02 | 141.029 | 0.000 | 0.000 | ||
| 9471 | 2015.01.08 15:25 | buy | 4738 | 0.03 | 140.886 | 0.000 | 0.000 | ||
| 9472 | 2015.01.08 15:42 | buy | 4739 | 0.02 | 140.806 | 0.000 | 0.000 | ||
| 9473 | 2015.01.08 15:58 | buy | 4740 | 0.01 | 140.780 | 0.000 | 0.000 | ||
| 9474 | 2015.01.08 17:00 | close | 4738 | 0.03 | 141.025 | 0.000 | 0.000 | 3.62 | 15468.13 |
| 9475 | 2015.01.08 17:00 | close | 4739 | 0.02 | 141.025 | 0.000 | 0.000 | 3.80 | 15471.93 |
| 9476 | 2015.01.08 17:00 | close | 4735 | 0.02 | 141.025 | 0.000 | 0.000 | -2.54 | 15469.39 |
| 9477 | 2015.01.08 17:00 | close | 4737 | 0.02 | 141.025 | 0.000 | 0.000 | -0.07 | 15469.32 |
| 9478 | 2015.01.08 17:00 | close | 4740 | 0.01 | 141.025 | 0.000 | 0.000 | 2.13 | 15471.45 |
| 9479 | 2015.01.08 17:00 | close | 4734 | 0.01 | 141.025 | 0.000 | 0.000 | -2.26 | 15469.19 |
| 9480 | 2015.01.08 17:00 | close | 4736 | 0.01 | 141.025 | 0.000 | 0.000 | -0.81 | 15468.38 |
| 9481 | 2015.01.09 07:08 | buy | 4741 | 0.01 | 140.830 | 0.000 | 0.000 | ||
| 9482 | 2015.01.09 07:15 | buy | 4742 | 0.01 | 140.807 | 0.000 | 0.000 | ||
| 9483 | 2015.01.09 07:41 | close | 4742 | 0.01 | 140.891 | 0.000 | 0.000 | 0.73 | 15469.11 |
| 9484 | 2015.01.09 07:41 | close | 4741 | 0.01 | 140.891 | 0.000 | 0.000 | 0.53 | 15469.64 |
| 9485 | 2015.01.12 11:43 | sell | 4743 | 0.01 | 140.637 | 0.000 | 0.000 | ||
| 9486 | 2015.01.12 12:03 | sell | 4744 | 0.03 | 140.821 | 0.000 | 0.000 | ||
| 9487 | 2015.01.12 12:28 | close | 4744 | 0.03 | 140.662 | 0.000 | 0.000 | 4.14 | 15473.78 |
| 9488 | 2015.01.12 12:28 | close | 4743 | 0.01 | 140.662 | 0.000 | 0.000 | -0.22 | 15473.56 |
| 9489 | 2015.01.12 16:37 | buy | 4745 | 0.01 | 140.237 | 0.000 | 0.000 | ||
| 9490 | 2015.01.12 16:58 | buy | 4746 | 0.02 | 140.141 | 0.000 | 0.000 | ||
| 9491 | 2015.01.12 17:03 | buy | 4747 | 0.02 | 140.047 | 0.000 | 0.000 | ||
| 9492 | 2015.01.12 17:49 | close | 4747 | 0.02 | 140.175 | 0.000 | 0.000 | 2.22 | 15475.78 |
| 9493 | 2015.01.12 17:49 | close | 4746 | 0.02 | 140.175 | 0.000 | 0.000 | 0.59 | 15476.37 |
| 9494 | 2015.01.12 17:49 | close | 4745 | 0.01 | 140.175 | 0.000 | 0.000 | -0.54 | 15475.83 |
| 9495 | 2015.01.13 02:50 | buy | 4748 | 0.01 | 139.656 | 0.000 | 0.000 | ||
| 9496 | 2015.01.13 02:58 | buy | 4749 | 0.01 | 139.629 | 0.000 | 0.000 | ||
| 9497 | 2015.01.13 03:00 | buy | 4750 | 0.01 | 139.572 | 0.000 | 0.000 | ||
| 9498 | 2015.01.13 03:05 | buy | 4751 | 0.01 | 139.527 | 0.000 | 0.000 | ||
| 9499 | 2015.01.13 03:36 | close | 4751 | 0.01 | 139.663 | 0.000 | 0.000 | 1.18 | 15477.01 |
| 9500 | 2015.01.13 03:36 | close | 4748 | 0.01 | 139.663 | 0.000 | 0.000 | 0.06 | 15477.07 |
| 9501 | 2015.01.13 03:36 | close | 4749 | 0.01 | 139.663 | 0.000 | 0.000 | 0.29 | 15477.36 |
| 9502 | 2015.01.13 03:36 | close | 4750 | 0.01 | 139.663 | 0.000 | 0.000 | 0.79 | 15478.15 |
| 9503 | 2015.01.13 07:42 | sell | 4752 | 0.01 | 140.308 | 0.000 | 0.000 | ||
| 9504 | 2015.01.13 07:47 | sell | 4753 | 0.01 | 140.345 | 0.000 | 0.000 | ||
| 9505 | 2015.01.13 08:09 | sell | 4754 | 0.01 | 140.387 | 0.000 | 0.000 | ||
| 9506 | 2015.01.13 08:17 | sell | 4755 | 0.02 | 140.449 | 0.000 | 0.000 | ||
| 9507 | 2015.01.13 08:41 | close | 4755 | 0.02 | 140.360 | 0.000 | 0.000 | 1.55 | 15479.70 |
| 9508 | 2015.01.13 08:41 | close | 4752 | 0.01 | 140.360 | 0.000 | 0.000 | -0.45 | 15479.25 |
| 9509 | 2015.01.13 08:41 | close | 4753 | 0.01 | 140.360 | 0.000 | 0.000 | -0.13 | 15479.12 |
| 9510 | 2015.01.13 08:41 | close | 4754 | 0.01 | 140.360 | 0.000 | 0.000 | 0.24 | 15479.36 |
| 9511 | 2015.01.13 11:37 | buy | 4756 | 0.01 | 139.760 | 0.000 | 0.000 | ||
| 9512 | 2015.01.13 11:50 | close | 4756 | 0.01 | 139.968 | 0.000 | 0.000 | 1.81 | 15481.17 |
| 9513 | 2015.01.13 15:17 | buy | 4757 | 0.01 | 139.549 | 0.000 | 0.000 | ||
| 9514 | 2015.01.13 15:20 | buy | 4758 | 0.01 | 139.525 | 0.000 | 0.000 | ||
| 9515 | 2015.01.13 16:04 | close | 4758 | 0.01 | 139.570 | 0.000 | 0.000 | 0.39 | 15481.56 |
| 9516 | 2015.01.13 16:04 | close | 4757 | 0.01 | 139.570 | 0.000 | 0.000 | 0.18 | 15481.74 |
| 9517 | 2015.01.13 19:02 | buy | 4759 | 0.01 | 139.148 | 0.000 | 0.000 | ||
| 9518 | 2015.01.13 19:19 | buy | 4760 | 0.02 | 139.082 | 0.000 | 0.000 | ||
| 9519 | 2015.01.13 19:40 | buy | 4761 | 0.01 | 139.051 | 0.000 | 0.000 | ||
| 9520 | 2015.01.13 20:11 | buy | 4762 | 0.02 | 138.963 | 0.000 | 0.000 | ||
| 9521 | 2015.01.13 20:27 | buy | 4763 | 0.04 | 138.734 | 0.000 | 0.000 | ||
| 9522 | 2015.01.13 20:41 | buy | 4764 | 0.02 | 138.696 | 0.000 | 0.000 | ||
| 9523 | 2015.01.13 20:48 | buy | 4765 | 0.02 | 138.676 | 0.000 | 0.000 | ||
| 9524 | 2015.01.13 20:54 | buy | 4766 | 0.06 | 138.462 | 0.000 | 0.000 | ||
| 9525 | 2015.01.13 21:04 | buy | 4767 | 0.02 | 138.414 | 0.000 | 0.000 | ||
| 9526 | 2015.01.13 21:14 | buy | 4768 | 0.02 | 138.363 | 0.000 | 0.000 | ||
| 9527 | 2015.01.13 22:33 | close | 4766 | 0.06 | 138.709 | 0.000 | 0.000 | 12.88 | 15494.62 |
| 9528 | 2015.01.13 22:33 | close | 4763 | 0.04 | 138.709 | 0.000 | 0.000 | -0.87 | 15493.75 |
| 9529 | 2015.01.13 22:33 | close | 4767 | 0.02 | 138.709 | 0.000 | 0.000 | 5.13 | 15498.88 |
| 9530 | 2015.01.13 22:33 | close | 4760 | 0.02 | 138.709 | 0.000 | 0.000 | -6.48 | 15492.40 |
| 9531 | 2015.01.13 22:33 | close | 4762 | 0.02 | 138.709 | 0.000 | 0.000 | -4.42 | 15487.98 |
| 9532 | 2015.01.13 22:33 | close | 4768 | 0.02 | 138.709 | 0.000 | 0.000 | 6.01 | 15493.99 |
| 9533 | 2015.01.13 22:33 | close | 4764 | 0.02 | 138.709 | 0.000 | 0.000 | 0.22 | 15494.21 |
| 9534 | 2015.01.13 22:33 | close | 4765 | 0.02 | 138.709 | 0.000 | 0.000 | 0.57 | 15494.78 |
| 9535 | 2015.01.13 22:33 | close | 4759 | 0.01 | 138.709 | 0.000 | 0.000 | -3.82 | 15490.96 |
| 9536 | 2015.01.13 22:33 | close | 4761 | 0.01 | 138.709 | 0.000 | 0.000 | -2.97 | 15487.99 |
| 9537 | 2015.01.14 08:44 | buy | 4769 | 0.01 | 137.735 | 0.000 | 0.000 | ||
| 9538 | 2015.01.14 08:49 | buy | 4770 | 0.01 | 137.708 | 0.000 | 0.000 | ||
| 9539 | 2015.01.14 08:52 | buy | 4771 | 0.01 | 137.683 | 0.000 | 0.000 | ||
| 9540 | 2015.01.14 09:04 | close | 4771 | 0.01 | 137.940 | 0.000 | 0.000 | 2.24 | 15490.23 |
| 9541 | 2015.01.14 09:04 | close | 4769 | 0.01 | 137.940 | 0.000 | 0.000 | 1.78 | 15492.01 |
| 9542 | 2015.01.14 09:04 | close | 4770 | 0.01 | 137.940 | 0.000 | 0.000 | 2.02 | 15494.03 |
| 9543 | 2015.01.14 11:34 | buy | 4772 | 0.01 | 137.302 | 0.000 | 0.000 | ||
| 9544 | 2015.01.14 11:38 | buy | 4773 | 0.03 | 137.106 | 0.000 | 0.000 | ||
| 9545 | 2015.01.14 11:43 | buy | 4774 | 0.01 | 137.073 | 0.000 | 0.000 | ||
| 9546 | 2015.01.14 11:58 | close | 4773 | 0.03 | 137.402 | 0.000 | 0.000 | 7.72 | 15501.75 |
| 9547 | 2015.01.14 11:58 | close | 4774 | 0.01 | 137.402 | 0.000 | 0.000 | 2.86 | 15504.61 |
| 9548 | 2015.01.14 11:58 | close | 4772 | 0.01 | 137.402 | 0.000 | 0.000 | 0.87 | 15505.48 |
| 9549 | 2015.01.14 19:34 | sell | 4775 | 0.01 | 137.928 | 0.000 | 0.000 | ||
| 9550 | 2015.01.14 19:42 | sell | 4776 | 0.01 | 137.961 | 0.000 | 0.000 | ||
| 9551 | 2015.01.14 20:02 | sell | 4777 | 0.02 | 138.012 | 0.000 | 0.000 | ||
| 9552 | 2015.01.14 20:13 | close | 4777 | 0.02 | 137.909 | 0.000 | 0.000 | 1.79 | 15507.27 |
| 9553 | 2015.01.14 20:13 | close | 4775 | 0.01 | 137.909 | 0.000 | 0.000 | 0.17 | 15507.44 |
| 9554 | 2015.01.14 20:13 | close | 4776 | 0.01 | 137.909 | 0.000 | 0.000 | 0.46 | 15507.90 |
| 9555 | 2015.01.14 22:18 | sell | 4778 | 0.01 | 138.330 | 0.000 | 0.000 | ||
| 9556 | 2015.01.14 22:32 | sell | 4779 | 0.01 | 138.348 | 0.000 | 0.000 | ||
| 9557 | 2015.01.14 22:46 | close | 4779 | 0.01 | 138.296 | 0.000 | 0.000 | 0.45 | 15508.35 |
| 9558 | 2015.01.14 22:46 | close | 4778 | 0.01 | 138.296 | 0.000 | 0.000 | 0.29 | 15508.64 |
| 9559 | 2015.01.15 04:12 | sell | 4780 | 0.01 | 138.683 | 0.000 | 0.000 | ||
| 9560 | 2015.01.15 04:26 | sell | 4781 | 0.01 | 138.719 | 0.000 | 0.000 | ||
| 9561 | 2015.01.15 04:54 | close | 4781 | 0.01 | 138.680 | 0.000 | 0.000 | 0.34 | 15508.98 |
| 9562 | 2015.01.15 04:54 | close | 4780 | 0.01 | 138.680 | 0.000 | 0.000 | 0.03 | 15509.01 |
| 9563 | 2015.01.15 11:07 | buy | 4782 | 0.01 | 138.224 | 0.000 | 0.000 | ||
| 9564 | 2015.01.15 11:11 | buy | 4783 | 0.01 | 138.165 | 0.000 | 0.000 | ||
| 9565 | 2015.01.15 11:22 | buy | 4784 | 0.01 | 138.142 | 0.000 | 0.000 | ||
| 9566 | 2015.01.15 11:26 | buy | 4785 | 0.01 | 138.123 | 0.000 | 0.000 | ||
| 9567 | 2015.01.15 11:32 | buy | 4786 | 0.02 | 137.524 | 0.000 | 0.000 | ||
| 9568 | 2015.01.15 11:34 | buy | 4787 | 0.02 | 136.984 | 0.000 | 0.000 | ||
| 9569 | 2015.01.15 11:35 | buy | 4788 | 0.01 | 136.590 | 0.000 | 0.000 | ||
| 9570 | 2015.01.15 11:36 | buy | 4789 | 0.01 | 136.376 | 0.000 | 0.000 | ||
| 9571 | 2015.01.15 16:46 | buy | 4790 | 0.02 | 135.924 | 0.000 | 0.000 | ||
| 9572 | 2015.01.15 16:50 | buy | 4791 | 0.02 | 135.818 | 0.000 | 0.000 | ||
| 9573 | 2015.01.15 17:04 | buy | 4792 | 0.02 | 135.634 | 0.000 | 0.000 | ||
| 9574 | 2015.01.15 17:05 | buy | 4793 | 0.02 | 135.524 | 0.000 | 0.000 | ||
| 9575 | 2015.01.15 17:07 | buy | 4794 | 0.04 | 135.497 | 0.000 | 0.000 | ||
| 9576 | 2015.01.15 18:00 | buy | 4795 | 0.02 | 135.444 | 0.000 | 0.000 | ||
| 9577 | 2015.01.15 18:02 | buy | 4796 | 0.02 | 135.428 | 0.000 | 0.000 | ||
| 9578 | 2015.01.15 19:36 | buy | 4797 | 0.02 | 135.319 | 0.000 | 0.000 | ||
| 9579 | 2015.01.15 19:39 | buy | 4798 | 0.08 | 135.205 | 0.000 | 0.000 | ||
| 9580 | 2015.01.15 19:39 | buy | 4799 | 0.04 | 135.240 | 0.000 | 0.000 | ||
| 9581 | 2015.01.15 23:15 | buy | 4800 | 0.04 | 135.085 | 0.000 | 0.000 | ||
| 9582 | 2015.01.15 23:21 | buy | 4801 | 0.12 | 135.053 | 0.000 | 0.000 | ||
| 9583 | 2015.01.16 00:12 | buy | 4802 | 0.32 | 134.860 | 0.000 | 0.000 | ||
| 9584 | 2015.01.16 00:17 | buy | 4803 | 0.16 | 134.789 | 0.000 | 0.000 | ||
| 9585 | 2015.01.16 01:06 | close | 4802 | 0.32 | 135.323 | 0.000 | 0.000 | 128.75 | 15637.76 |
| 9586 | 2015.01.16 01:06 | close | 4803 | 0.16 | 135.323 | 0.000 | 0.000 | 74.25 | 15712.01 |
| 9587 | 2015.01.16 01:06 | close | 4801 | 0.12 | 135.323 | 0.000 | 0.000 | 27.44 | 15739.45 |
| 9588 | 2015.01.16 01:06 | close | 4798 | 0.08 | 135.323 | 0.000 | 0.000 | 7.73 | 15747.18 |
| 9589 | 2015.01.16 01:06 | close | 4794 | 0.04 | 135.323 | 0.000 | 0.000 | -6.29 | 15740.89 |
| 9590 | 2015.01.16 01:06 | close | 4799 | 0.04 | 135.323 | 0.000 | 0.000 | 2.64 | 15743.52 |
| 9591 | 2015.01.16 01:06 | close | 4800 | 0.04 | 135.323 | 0.000 | 0.000 | 8.03 | 15751.55 |
| 9592 | 2015.01.16 01:06 | close | 4796 | 0.02 | 135.323 | 0.000 | 0.000 | -1.95 | 15749.60 |
| 9593 | 2015.01.16 01:06 | close | 4790 | 0.02 | 135.323 | 0.000 | 0.000 | -10.57 | 15739.03 |
| 9594 | 2015.01.16 01:06 | close | 4791 | 0.02 | 135.323 | 0.000 | 0.000 | -8.72 | 15730.31 |
| 9595 | 2015.01.16 01:06 | close | 4792 | 0.02 | 135.323 | 0.000 | 0.000 | -5.53 | 15724.78 |
| 9596 | 2015.01.16 01:06 | close | 4793 | 0.02 | 135.323 | 0.000 | 0.000 | -3.61 | 15721.17 |
| 9597 | 2015.01.16 01:06 | close | 4786 | 0.02 | 135.323 | 0.000 | 0.000 | -38.38 | 15682.79 |
| 9598 | 2015.01.16 01:06 | close | 4795 | 0.02 | 135.323 | 0.000 | 0.000 | -2.22 | 15680.57 |
| 9599 | 2015.01.16 01:06 | close | 4787 | 0.02 | 135.323 | 0.000 | 0.000 | -28.99 | 15651.58 |
| 9600 | 2015.01.16 01:06 | close | 4797 | 0.02 | 135.323 | 0.000 | 0.000 | -0.05 | 15651.53 |
| 9601 | 2015.01.16 01:06 | close | 4789 | 0.01 | 135.323 | 0.000 | 0.000 | -9.21 | 15642.32 |
| 9602 | 2015.01.16 01:06 | close | 4788 | 0.01 | 135.323 | 0.000 | 0.000 | -11.07 | 15631.25 |
| 9603 | 2015.01.16 01:06 | close | 4785 | 0.01 | 135.323 | 0.000 | 0.000 | -24.39 | 15606.86 |
| 9604 | 2015.01.16 01:06 | close | 4784 | 0.01 | 135.323 | 0.000 | 0.000 | -24.55 | 15582.31 |
| 9605 | 2015.01.16 01:06 | close | 4783 | 0.01 | 135.323 | 0.000 | 0.000 | -24.75 | 15557.56 |
| 9606 | 2015.01.16 01:06 | close | 4782 | 0.01 | 135.323 | 0.000 | 0.000 | -25.27 | 15532.29 |
| 9607 | 2015.01.16 06:58 | sell | 4804 | 0.01 | 135.482 | 0.000 | 0.000 | ||
| 9608 | 2015.01.16 07:19 | close | 4804 | 0.01 | 135.351 | 0.000 | 0.000 | 1.13 | 15533.42 |
| 9609 | 2015.01.16 20:01 | sell | 4805 | 0.01 | 135.736 | 0.000 | 0.000 | ||
| 9610 | 2015.01.16 20:22 | sell | 4806 | 0.01 | 135.788 | 0.000 | 0.000 | ||
| 9611 | 2015.01.16 20:46 | close | 4806 | 0.01 | 135.692 | 0.000 | 0.000 | 0.83 | 15534.25 |
| 9612 | 2015.01.16 20:46 | close | 4805 | 0.01 | 135.692 | 0.000 | 0.000 | 0.38 | 15534.63 |
| 9613 | 2015.01.16 22:03 | sell | 4807 | 0.01 | 136.166 | 0.000 | 0.000 | ||
| 9614 | 2015.01.16 22:29 | close | 4807 | 0.01 | 135.920 | 0.000 | 0.000 | 2.14 | 15536.77 |
| 9615 | 2015.01.19 05:11 | buy | 4808 | 0.01 | 135.303 | 0.000 | 0.000 | ||
| 9616 | 2015.01.19 05:24 | buy | 4809 | 0.01 | 135.270 | 0.000 | 0.000 | ||
| 9617 | 2015.01.19 05:29 | buy | 4810 | 0.02 | 135.216 | 0.000 | 0.000 | ||
| 9618 | 2015.01.19 05:41 | close | 4810 | 0.02 | 135.335 | 0.000 | 0.000 | 2.07 | 15538.84 |
| 9619 | 2015.01.19 05:41 | close | 4808 | 0.01 | 135.335 | 0.000 | 0.000 | 0.28 | 15539.12 |
| 9620 | 2015.01.19 05:41 | close | 4809 | 0.01 | 135.335 | 0.000 | 0.000 | 0.57 | 15539.69 |
| 9621 | 2015.01.19 11:25 | sell | 4811 | 0.01 | 136.048 | 0.000 | 0.000 | ||
| 9622 | 2015.01.19 11:29 | sell | 4812 | 0.02 | 136.169 | 0.000 | 0.000 | ||
| 9623 | 2015.01.19 11:34 | sell | 4813 | 0.01 | 136.228 | 0.000 | 0.000 | ||
| 9624 | 2015.01.19 11:36 | sell | 4814 | 0.01 | 136.263 | 0.000 | 0.000 | ||
| 9625 | 2015.01.19 11:41 | sell | 4815 | 0.01 | 136.307 | 0.000 | 0.000 | ||
| 9626 | 2015.01.19 11:56 | close | 4812 | 0.02 | 136.156 | 0.000 | 0.000 | 0.23 | 15539.92 |
| 9627 | 2015.01.19 11:56 | close | 4815 | 0.01 | 136.156 | 0.000 | 0.000 | 1.31 | 15541.23 |
| 9628 | 2015.01.19 11:56 | close | 4811 | 0.01 | 136.156 | 0.000 | 0.000 | -0.94 | 15540.29 |
| 9629 | 2015.01.19 11:56 | close | 4813 | 0.01 | 136.156 | 0.000 | 0.000 | 0.63 | 15540.92 |
| 9630 | 2015.01.19 11:56 | close | 4814 | 0.01 | 136.156 | 0.000 | 0.000 | 0.93 | 15541.85 |
| 9631 | 2015.01.19 17:36 | sell | 4816 | 0.01 | 136.711 | 0.000 | 0.000 | ||
| 9632 | 2015.01.19 18:05 | close | 4816 | 0.01 | 136.689 | 0.000 | 0.000 | 0.19 | 15542.04 |
| 9633 | 2015.01.20 04:03 | sell | 4817 | 0.01 | 136.937 | 0.000 | 0.000 | ||
| 9634 | 2015.01.20 04:06 | sell | 4818 | 0.01 | 137.054 | 0.000 | 0.000 | ||
| 9635 | 2015.01.20 04:36 | close | 4818 | 0.01 | 136.911 | 0.000 | 0.000 | 1.24 | 15543.28 |
| 9636 | 2015.01.20 04:36 | close | 4817 | 0.01 | 136.911 | 0.000 | 0.000 | 0.23 | 15543.51 |
| 9637 | 2015.01.20 18:26 | buy | 4819 | 0.01 | 136.911 | 0.000 | 0.000 | ||
| 9638 | 2015.01.20 18:45 | close | 4819 | 0.01 | 137.021 | 0.000 | 0.000 | 0.95 | 15544.46 |
| 9639 | 2015.01.21 05:42 | buy | 4820 | 0.01 | 136.372 | 0.000 | 0.000 | ||
| 9640 | 2015.01.21 05:47 | buy | 4821 | 0.01 | 136.335 | 0.000 | 0.000 | ||
| 9641 | 2015.01.21 05:57 | buy | 4822 | 0.01 | 136.303 | 0.000 | 0.000 | ||
| 9642 | 2015.01.21 06:00 | buy | 4823 | 0.01 | 136.228 | 0.000 | 0.000 | ||
| 9643 | 2015.01.21 06:30 | close | 4823 | 0.01 | 136.386 | 0.000 | 0.000 | 1.37 | 15545.83 |
| 9644 | 2015.01.21 06:30 | close | 4820 | 0.01 | 136.386 | 0.000 | 0.000 | 0.12 | 15545.95 |
| 9645 | 2015.01.21 06:30 | close | 4821 | 0.01 | 136.386 | 0.000 | 0.000 | 0.44 | 15546.39 |
| 9646 | 2015.01.21 06:30 | close | 4822 | 0.01 | 136.386 | 0.000 | 0.000 | 0.72 | 15547.11 |
| 9647 | 2015.01.21 23:57 | sell | 4824 | 0.01 | 136.958 | 0.000 | 0.000 | ||
| 9648 | 2015.01.22 00:16 | close | 4824 | 0.01 | 136.884 | 0.000 | 0.000 | 0.65 | 15547.76 |
| 9649 | 2015.01.22 16:20 | buy | 4825 | 0.01 | 135.498 | 0.000 | 0.000 | ||
| 9650 | 2015.01.22 16:27 | buy | 4826 | 0.02 | 135.378 | 0.000 | 0.000 | ||
| 9651 | 2015.01.22 16:33 | buy | 4827 | 0.02 | 135.316 | 0.000 | 0.000 | ||
| 9652 | 2015.01.22 16:36 | buy | 4828 | 0.01 | 135.267 | 0.000 | 0.000 | ||
| 9653 | 2015.01.22 16:52 | buy | 4829 | 0.03 | 135.016 | 0.000 | 0.000 | ||
| 9654 | 2015.01.22 16:59 | buy | 4830 | 0.01 | 134.645 | 0.000 | 0.000 | ||
| 9655 | 2015.01.22 17:52 | buy | 4831 | 0.01 | 134.562 | 0.000 | 0.000 | ||
| 9656 | 2015.01.22 18:09 | buy | 4832 | 0.01 | 134.545 | 0.000 | 0.000 | ||
| 9657 | 2015.01.22 18:12 | buy | 4833 | 0.04 | 134.368 | 0.000 | 0.000 | ||
| 9658 | 2015.01.22 23:13 | buy | 4834 | 0.02 | 134.284 | 0.000 | 0.000 | ||
| 9659 | 2015.01.23 01:00 | close | 4833 | 0.04 | 134.872 | 0.000 | 0.000 | 17.27 | 15565.03 |
| 9660 | 2015.01.23 01:00 | close | 4829 | 0.03 | 134.872 | 0.000 | 0.000 | -3.93 | 15561.10 |
| 9661 | 2015.01.23 01:00 | close | 4827 | 0.02 | 134.872 | 0.000 | 0.000 | -7.84 | 15553.26 |
| 9662 | 2015.01.23 01:00 | close | 4826 | 0.02 | 134.872 | 0.000 | 0.000 | -8.92 | 15544.34 |
| 9663 | 2015.01.23 01:00 | close | 4834 | 0.02 | 134.872 | 0.000 | 0.000 | 10.10 | 15554.44 |
| 9664 | 2015.01.23 01:00 | close | 4825 | 0.01 | 134.872 | 0.000 | 0.000 | -5.50 | 15548.94 |
| 9665 | 2015.01.23 01:00 | close | 4830 | 0.01 | 134.872 | 0.000 | 0.000 | 1.92 | 15550.86 |
| 9666 | 2015.01.23 01:00 | close | 4831 | 0.01 | 134.872 | 0.000 | 0.000 | 2.64 | 15553.50 |
| 9667 | 2015.01.23 01:00 | close | 4832 | 0.01 | 134.872 | 0.000 | 0.000 | 2.79 | 15556.29 |
| 9668 | 2015.01.23 01:00 | close | 4828 | 0.01 | 134.872 | 0.000 | 0.000 | -3.49 | 15552.80 |
| 9669 | 2015.01.23 01:31 | sell | 4835 | 0.01 | 135.023 | 0.000 | 0.000 | ||
| 9670 | 2015.01.23 01:48 | close | 4835 | 0.01 | 134.829 | 0.000 | 0.000 | 1.69 | 15554.49 |
| 9671 | 2015.01.23 08:02 | buy | 4836 | 0.01 | 134.002 | 0.000 | 0.000 | ||
| 9672 | 2015.01.23 09:02 | close | 4836 | 0.01 | 134.122 | 0.000 | 0.000 | 1.04 | 15555.53 |
| 9673 | 2015.01.23 10:53 | buy | 4837 | 0.01 | 133.239 | 0.000 | 0.000 | ||
| 9674 | 2015.01.23 11:04 | close | 4837 | 0.01 | 133.553 | 0.000 | 0.000 | 2.72 | 15558.25 |
| 9675 | 2015.01.23 12:44 | buy | 4838 | 0.01 | 132.770 | 0.000 | 0.000 | ||
| 9676 | 2015.01.23 13:09 | close | 4838 | 0.01 | 132.910 | 0.000 | 0.000 | 1.22 | 15559.47 |
| 9677 | 2015.01.23 13:50 | buy | 4839 | 0.01 | 132.362 | 0.000 | 0.000 | ||
| 9678 | 2015.01.23 13:52 | buy | 4840 | 0.02 | 132.274 | 0.000 | 0.000 | ||
| 9679 | 2015.01.23 13:58 | buy | 4841 | 0.02 | 132.139 | 0.000 | 0.000 | ||
| 9680 | 2015.01.23 14:00 | buy | 4842 | 0.01 | 131.915 | 0.000 | 0.000 | ||
| 9681 | 2015.01.23 14:07 | buy | 4843 | 0.02 | 131.637 | 0.000 | 0.000 | ||
| 9682 | 2015.01.23 14:08 | buy | 4844 | 0.01 | 131.564 | 0.000 | 0.000 | ||
| 9683 | 2015.01.23 14:13 | buy | 4845 | 0.01 | 131.326 | 0.000 | 0.000 | ||
| 9684 | 2015.01.23 14:14 | buy | 4846 | 0.01 | 131.151 | 0.000 | 0.000 | ||
| 9685 | 2015.01.23 14:15 | buy | 4847 | 0.01 | 131.020 | 0.000 | 0.000 | ||
| 9686 | 2015.01.23 14:44 | close | 4841 | 0.02 | 132.021 | 0.000 | 0.000 | -2.05 | 15557.42 |
| 9687 | 2015.01.23 14:44 | close | 4843 | 0.02 | 132.021 | 0.000 | 0.000 | 6.67 | 15564.09 |
| 9688 | 2015.01.23 14:44 | close | 4840 | 0.02 | 132.021 | 0.000 | 0.000 | -4.40 | 15559.69 |
| 9689 | 2015.01.23 14:44 | close | 4842 | 0.01 | 132.021 | 0.000 | 0.000 | 0.92 | 15560.61 |
| 9690 | 2015.01.23 14:44 | close | 4839 | 0.01 | 132.021 | 0.000 | 0.000 | -2.96 | 15557.65 |
| 9691 | 2015.01.23 14:44 | close | 4844 | 0.01 | 132.021 | 0.000 | 0.000 | 3.97 | 15561.62 |
| 9692 | 2015.01.23 14:44 | close | 4845 | 0.01 | 132.021 | 0.000 | 0.000 | 6.04 | 15567.66 |
| 9693 | 2015.01.23 14:44 | close | 4846 | 0.01 | 132.021 | 0.000 | 0.000 | 7.56 | 15575.22 |
| 9694 | 2015.01.23 14:44 | close | 4847 | 0.01 | 132.021 | 0.000 | 0.000 | 8.70 | 15583.92 |
| 9695 | 2015.01.23 18:34 | sell | 4848 | 0.01 | 132.973 | 0.000 | 0.000 | ||
| 9696 | 2015.01.23 19:27 | close | 4848 | 0.01 | 132.740 | 0.000 | 0.000 | 2.02 | 15585.94 |
| 9697 | 2015.01.26 01:26 | buy | 4849 | 0.01 | 130.726 | 0.000 | 0.000 | ||
| 9698 | 2015.01.26 01:28 | buy | 4850 | 0.01 | 130.695 | 0.000 | 0.000 | ||
| 9699 | 2015.01.26 01:30 | buy | 4851 | 0.01 | 130.667 | 0.000 | 0.000 | ||
| 9700 | 2015.01.26 01:40 | buy | 4852 | 0.02 | 130.592 | 0.000 | 0.000 | ||
| 9701 | 2015.01.26 01:45 | buy | 4853 | 0.03 | 130.404 | 0.000 | 0.000 | ||
| 9702 | 2015.01.26 01:51 | buy | 4854 | 0.02 | 130.282 | 0.000 | 0.000 | ||
| 9703 | 2015.01.26 02:00 | close | 4853 | 0.03 | 130.834 | 0.000 | 0.000 | 11.22 | 15597.16 |
| 9704 | 2015.01.26 02:00 | close | 4854 | 0.02 | 130.834 | 0.000 | 0.000 | 9.59 | 15606.75 |
| 9705 | 2015.01.26 02:00 | close | 4852 | 0.02 | 130.834 | 0.000 | 0.000 | 4.21 | 15610.96 |
| 9706 | 2015.01.26 02:00 | close | 4850 | 0.01 | 130.834 | 0.000 | 0.000 | 1.21 | 15612.17 |
| 9707 | 2015.01.26 02:00 | close | 4851 | 0.01 | 130.834 | 0.000 | 0.000 | 1.46 | 15613.63 |
| 9708 | 2015.01.26 02:00 | close | 4849 | 0.01 | 130.834 | 0.000 | 0.000 | 0.94 | 15614.57 |
| 9709 | 2015.01.26 08:21 | sell | 4855 | 0.01 | 131.984 | 0.000 | 0.000 | ||
| 9710 | 2015.01.26 08:45 | sell | 4856 | 0.01 | 132.137 | 0.000 | 0.000 | ||
| 9711 | 2015.01.26 09:04 | sell | 4857 | 0.04 | 132.505 | 0.000 | 0.000 | ||
| 9712 | 2015.01.26 09:26 | close | 4857 | 0.04 | 132.240 | 0.000 | 0.000 | 9.22 | 15623.79 |
| 9713 | 2015.01.26 09:26 | close | 4855 | 0.01 | 132.240 | 0.000 | 0.000 | -2.22 | 15621.57 |
| 9714 | 2015.01.26 09:26 | close | 4856 | 0.01 | 132.240 | 0.000 | 0.000 | -0.89 | 15620.68 |
| 9715 | 2015.01.26 10:46 | sell | 4858 | 0.01 | 132.907 | 0.000 | 0.000 | ||
| 9716 | 2015.01.26 10:48 | sell | 4859 | 0.01 | 132.942 | 0.000 | 0.000 | ||
| 9717 | 2015.01.26 11:11 | sell | 4860 | 0.01 | 133.229 | 0.000 | 0.000 | ||
| 9718 | 2015.01.26 11:52 | close | 4860 | 0.01 | 132.877 | 0.000 | 0.000 | 3.06 | 15623.74 |
| 9719 | 2015.01.26 11:52 | close | 4858 | 0.01 | 132.877 | 0.000 | 0.000 | 0.26 | 15624.00 |
| 9720 | 2015.01.26 11:52 | close | 4859 | 0.01 | 132.877 | 0.000 | 0.000 | 0.56 | 15624.56 |
| 9721 | 2015.01.27 05:54 | buy | 4861 | 0.01 | 132.859 | 0.000 | 0.000 | ||
| 9722 | 2015.01.27 05:59 | buy | 4862 | 0.01 | 132.837 | 0.000 | 0.000 | ||
| 9723 | 2015.01.27 06:17 | buy | 4863 | 0.01 | 132.807 | 0.000 | 0.000 | ||
| 9724 | 2015.01.27 06:23 | close | 4863 | 0.01 | 132.893 | 0.000 | 0.000 | 0.75 | 15625.31 |
| 9725 | 2015.01.27 06:23 | close | 4861 | 0.01 | 132.893 | 0.000 | 0.000 | 0.30 | 15625.61 |
| 9726 | 2015.01.27 06:23 | close | 4862 | 0.01 | 132.893 | 0.000 | 0.000 | 0.49 | 15626.10 |
| 9727 | 2015.01.27 10:39 | sell | 4864 | 0.01 | 133.477 | 0.000 | 0.000 | ||
| 9728 | 2015.01.27 10:43 | sell | 4865 | 0.01 | 133.755 | 0.000 | 0.000 | ||
| 9729 | 2015.01.27 10:59 | sell | 4866 | 0.02 | 133.882 | 0.000 | 0.000 | ||
| 9730 | 2015.01.27 12:11 | close | 4866 | 0.02 | 133.605 | 0.000 | 0.000 | 4.81 | 15630.91 |
| 9731 | 2015.01.27 12:11 | close | 4864 | 0.01 | 133.605 | 0.000 | 0.000 | -1.11 | 15629.80 |
| 9732 | 2015.01.27 12:11 | close | 4865 | 0.01 | 133.605 | 0.000 | 0.000 | 1.31 | 15631.11 |
| 9733 | 2015.01.27 17:28 | sell | 4867 | 0.01 | 133.772 | 0.000 | 0.000 | ||
| 9734 | 2015.01.27 17:38 | sell | 4868 | 0.01 | 133.802 | 0.000 | 0.000 | ||
| 9735 | 2015.01.27 17:41 | sell | 4869 | 0.03 | 133.987 | 0.000 | 0.000 | ||
| 9736 | 2015.01.27 17:44 | sell | 4870 | 0.01 | 134.023 | 0.000 | 0.000 | ||
| 9737 | 2015.01.27 18:19 | close | 4869 | 0.03 | 133.825 | 0.000 | 0.000 | 4.22 | 15635.33 |
| 9738 | 2015.01.27 18:19 | close | 4870 | 0.01 | 133.825 | 0.000 | 0.000 | 1.72 | 15637.05 |
| 9739 | 2015.01.27 18:19 | close | 4868 | 0.01 | 133.825 | 0.000 | 0.000 | -0.20 | 15636.85 |
| 9740 | 2015.01.27 18:19 | close | 4867 | 0.01 | 133.825 | 0.000 | 0.000 | -0.46 | 15636.39 |
| 9741 | 2015.01.28 10:56 | buy | 4871 | 0.01 | 133.554 | 0.000 | 0.000 | ||
| 9742 | 2015.01.28 11:16 | buy | 4872 | 0.01 | 133.472 | 0.000 | 0.000 | ||
| 9743 | 2015.01.28 11:40 | close | 4872 | 0.01 | 133.652 | 0.000 | 0.000 | 1.56 | 15637.95 |
| 9744 | 2015.01.28 11:40 | close | 4871 | 0.01 | 133.652 | 0.000 | 0.000 | 0.85 | 15638.80 |
| 9745 | 2015.01.28 16:51 | buy | 4873 | 0.01 | 133.377 | 0.000 | 0.000 | ||
| 9746 | 2015.01.28 17:07 | buy | 4874 | 0.02 | 133.310 | 0.000 | 0.000 | ||
| 9747 | 2015.01.28 17:30 | buy | 4875 | 0.01 | 133.285 | 0.000 | 0.000 | ||
| 9748 | 2015.01.28 17:39 | close | 4874 | 0.02 | 133.386 | 0.000 | 0.000 | 1.33 | 15640.13 |
| 9749 | 2015.01.28 17:39 | close | 4875 | 0.01 | 133.386 | 0.000 | 0.000 | 0.88 | 15641.01 |
| 9750 | 2015.01.28 17:39 | close | 4873 | 0.01 | 133.386 | 0.000 | 0.000 | 0.08 | 15641.09 |
| 9751 | 2015.01.28 22:18 | buy | 4876 | 0.01 | 132.965 | 0.000 | 0.000 | ||
| 9752 | 2015.01.28 22:21 | buy | 4877 | 0.01 | 132.929 | 0.000 | 0.000 | ||
| 9753 | 2015.01.28 22:22 | buy | 4878 | 0.01 | 132.841 | 0.000 | 0.000 | ||
| 9754 | 2015.01.28 22:27 | buy | 4879 | 0.02 | 132.745 | 0.000 | 0.000 | ||
| 9755 | 2015.01.28 22:36 | buy | 4880 | 0.01 | 132.679 | 0.000 | 0.000 | ||
| 9756 | 2015.01.28 22:44 | buy | 4881 | 0.02 | 132.602 | 0.000 | 0.000 | ||
| 9757 | 2015.01.28 22:48 | buy | 4882 | 0.02 | 132.530 | 0.000 | 0.000 | ||
| 9758 | 2015.01.29 00:32 | buy | 4883 | 0.02 | 132.483 | 0.000 | 0.000 | ||
| 9759 | 2015.01.29 00:48 | buy | 4884 | 0.06 | 132.444 | 0.000 | 0.000 | ||
| 9760 | 2015.01.29 01:33 | close | 4884 | 0.06 | 132.650 | 0.000 | 0.000 | 10.74 | 15651.83 |
| 9761 | 2015.01.29 01:33 | close | 4881 | 0.02 | 132.650 | 0.000 | 0.000 | 0.47 | 15652.30 |
| 9762 | 2015.01.29 01:33 | close | 4883 | 0.02 | 132.650 | 0.000 | 0.000 | 2.90 | 15655.20 |
| 9763 | 2015.01.29 01:33 | close | 4882 | 0.02 | 132.650 | 0.000 | 0.000 | 1.72 | 15656.92 |
| 9764 | 2015.01.29 01:33 | close | 4879 | 0.02 | 132.650 | 0.000 | 0.000 | -2.01 | 15654.91 |
| 9765 | 2015.01.29 01:33 | close | 4876 | 0.01 | 132.650 | 0.000 | 0.000 | -2.91 | 15652.00 |
| 9766 | 2015.01.29 01:33 | close | 4878 | 0.01 | 132.650 | 0.000 | 0.000 | -1.84 | 15650.16 |
| 9767 | 2015.01.29 01:33 | close | 4877 | 0.01 | 132.650 | 0.000 | 0.000 | -2.60 | 15647.56 |
| 9768 | 2015.01.29 01:33 | close | 4880 | 0.01 | 132.650 | 0.000 | 0.000 | -0.43 | 15647.13 |
| 9769 | 2015.01.29 02:46 | sell | 4885 | 0.01 | 132.924 | 0.000 | 0.000 | ||
| 9770 | 2015.01.29 02:48 | sell | 4886 | 0.02 | 132.986 | 0.000 | 0.000 | ||
| 9771 | 2015.01.29 03:15 | close | 4886 | 0.02 | 132.858 | 0.000 | 0.000 | 2.22 | 15649.35 |
| 9772 | 2015.01.29 03:15 | close | 4885 | 0.01 | 132.858 | 0.000 | 0.000 | 0.58 | 15649.93 |
| 9773 | 2015.01.29 07:47 | buy | 4887 | 0.01 | 132.588 | 0.000 | 0.000 | ||
| 9774 | 2015.01.29 08:08 | close | 4887 | 0.01 | 132.700 | 0.000 | 0.000 | 0.97 | 15650.90 |
| 9775 | 2015.01.30 05:27 | buy | 4888 | 0.01 | 133.605 | 0.000 | 0.000 | ||
| 9776 | 2015.01.30 05:56 | close | 4888 | 0.01 | 133.657 | 0.000 | 0.000 | 0.45 | 15651.35 |
| 9777 | 2015.01.30 11:39 | buy | 4889 | 0.01 | 133.050 | 0.000 | 0.000 | ||
| 9778 | 2015.01.30 11:40 | buy | 4890 | 0.01 | 133.022 | 0.000 | 0.000 | ||
| 9779 | 2015.01.30 12:01 | close | 4890 | 0.01 | 133.106 | 0.000 | 0.000 | 0.73 | 15652.08 |
| 9780 | 2015.01.30 12:01 | close | 4889 | 0.01 | 133.106 | 0.000 | 0.000 | 0.49 | 15652.57 |
| 9781 | 2015.01.30 16:17 | buy | 4891 | 0.01 | 132.823 | 0.000 | 0.000 | ||
| 9782 | 2015.01.30 16:24 | close | 4891 | 0.01 | 133.074 | 0.000 | 0.000 | 2.18 | 15654.75 |
| 9783 | 2015.01.30 18:00 | buy | 4892 | 0.01 | 132.542 | 0.000 | 0.000 | ||
| 9784 | 2015.01.30 18:22 | buy | 4893 | 0.02 | 132.415 | 0.000 | 0.000 | ||
| 9785 | 2015.01.30 18:39 | close | 4893 | 0.02 | 132.580 | 0.000 | 0.000 | 2.87 | 15657.62 |
| 9786 | 2015.01.30 18:39 | close | 4892 | 0.01 | 132.580 | 0.000 | 0.000 | 0.33 | 15657.95 |
| 9787 | 2015.02.02 03:46 | sell | 4894 | 0.01 | 133.000 | 0.000 | 0.000 | ||
| 9788 | 2015.02.02 04:01 | sell | 4895 | 0.01 | 133.053 | 0.000 | 0.000 | ||
| 9789 | 2015.02.02 04:18 | sell | 4896 | 0.03 | 133.140 | 0.000 | 0.000 | ||
| 9790 | 2015.02.02 04:31 | close | 4896 | 0.03 | 133.013 | 0.000 | 0.000 | 3.31 | 15661.26 |
| 9791 | 2015.02.02 04:31 | close | 4894 | 0.01 | 133.013 | 0.000 | 0.000 | -0.11 | 15661.15 |
| 9792 | 2015.02.02 04:31 | close | 4895 | 0.01 | 133.013 | 0.000 | 0.000 | 0.35 | 15661.50 |
| 9793 | 2015.02.02 10:35 | sell | 4897 | 0.01 | 133.511 | 0.000 | 0.000 | ||
| 9794 | 2015.02.02 11:11 | close | 4897 | 0.01 | 133.322 | 0.000 | 0.000 | 1.64 | 15663.14 |
| 9795 | 2015.02.02 15:30 | buy | 4898 | 0.01 | 133.055 | 0.000 | 0.000 | ||
| 9796 | 2015.02.02 15:35 | buy | 4899 | 0.01 | 133.014 | 0.000 | 0.000 | ||
| 9797 | 2015.02.02 15:45 | close | 4899 | 0.01 | 133.117 | 0.000 | 0.000 | 0.89 | 15664.03 |
| 9798 | 2015.02.02 15:45 | close | 4898 | 0.01 | 133.117 | 0.000 | 0.000 | 0.53 | 15664.56 |
| 9799 | 2015.02.02 22:51 | sell | 4900 | 0.01 | 133.295 | 0.000 | 0.000 | ||
| 9800 | 2015.02.02 23:44 | sell | 4901 | 0.01 | 133.358 | 0.000 | 0.000 | ||
| 9801 | 2015.02.02 23:50 | sell | 4902 | 0.02 | 133.408 | 0.000 | 0.000 | ||
| 9802 | 2015.02.03 00:50 | close | 4902 | 0.02 | 133.312 | 0.000 | 0.000 | 1.68 | 15666.24 |
| 9803 | 2015.02.03 00:50 | close | 4900 | 0.01 | 133.312 | 0.000 | 0.000 | -0.15 | 15666.09 |
| 9804 | 2015.02.03 00:50 | close | 4901 | 0.01 | 133.312 | 0.000 | 0.000 | 0.40 | 15666.49 |
| 9805 | 2015.02.03 03:34 | buy | 4903 | 0.01 | 132.999 | 0.000 | 0.000 | ||
| 9806 | 2015.02.03 04:44 | close | 4903 | 0.01 | 133.069 | 0.000 | 0.000 | 0.61 | 15667.10 |
| 9807 | 2015.02.03 06:37 | buy | 4904 | 0.01 | 132.507 | 0.000 | 0.000 | ||
| 9808 | 2015.02.03 06:44 | buy | 4905 | 0.01 | 132.447 | 0.000 | 0.000 | ||
| 9809 | 2015.02.03 07:00 | close | 4905 | 0.01 | 132.651 | 0.000 | 0.000 | 1.78 | 15668.88 |
| 9810 | 2015.02.03 07:00 | close | 4904 | 0.01 | 132.651 | 0.000 | 0.000 | 1.26 | 15670.14 |
| 9811 | 2015.02.03 12:46 | sell | 4906 | 0.01 | 133.357 | 0.000 | 0.000 | ||
| 9812 | 2015.02.03 12:52 | sell | 4907 | 0.01 | 133.395 | 0.000 | 0.000 | ||
| 9813 | 2015.02.03 13:19 | close | 4907 | 0.01 | 133.277 | 0.000 | 0.000 | 1.03 | 15671.17 |
| 9814 | 2015.02.03 13:19 | close | 4906 | 0.01 | 133.277 | 0.000 | 0.000 | 0.70 | 15671.87 |
| 9815 | 2015.02.03 15:37 | sell | 4908 | 0.01 | 133.951 | 0.000 | 0.000 | ||
| 9816 | 2015.02.03 15:38 | sell | 4909 | 0.01 | 133.988 | 0.000 | 0.000 | ||
| 9817 | 2015.02.03 15:40 | sell | 4910 | 0.01 | 134.020 | 0.000 | 0.000 | ||
| 9818 | 2015.02.03 15:44 | sell | 4911 | 0.01 | 134.077 | 0.000 | 0.000 | ||
| 9819 | 2015.02.03 15:47 | sell | 4912 | 0.02 | 134.291 | 0.000 | 0.000 | ||
| 9820 | 2015.02.03 15:53 | sell | 4913 | 0.02 | 134.514 | 0.000 | 0.000 | ||
| 9821 | 2015.02.03 15:57 | sell | 4914 | 0.02 | 134.653 | 0.000 | 0.000 | ||
| 9822 | 2015.02.03 18:13 | sell | 4915 | 0.01 | 134.771 | 0.000 | 0.000 | ||
| 9823 | 2015.02.03 18:18 | sell | 4916 | 0.01 | 134.836 | 0.000 | 0.000 | ||
| 9824 | 2015.02.03 18:29 | sell | 4917 | 0.02 | 134.883 | 0.000 | 0.000 | ||
| 9825 | 2015.02.03 18:31 | sell | 4918 | 0.02 | 134.904 | 0.000 | 0.000 | ||
| 9826 | 2015.02.03 20:24 | sell | 4919 | 0.02 | 134.921 | 0.000 | 0.000 | ||
| 9827 | 2015.02.03 20:25 | sell | 4920 | 0.02 | 134.958 | 0.000 | 0.000 | ||
| 9828 | 2015.02.03 20:29 | sell | 4921 | 0.04 | 135.120 | 0.000 | 0.000 | ||
| 9829 | 2015.02.04 03:21 | sell | 4922 | 0.16 | 135.317 | 0.000 | 0.000 | ||
| 9830 | 2015.02.04 09:11 | close | 4922 | 0.16 | 134.898 | 0.000 | 0.000 | 58.25 | 15730.12 |
| 9831 | 2015.02.04 09:11 | close | 4921 | 0.04 | 134.898 | 0.000 | 0.000 | 7.73 | 15737.85 |
| 9832 | 2015.02.04 09:11 | close | 4920 | 0.02 | 134.898 | 0.000 | 0.000 | 1.05 | 15738.90 |
| 9833 | 2015.02.04 09:11 | close | 4919 | 0.02 | 134.898 | 0.000 | 0.000 | 0.41 | 15739.30 |
| 9834 | 2015.02.04 09:11 | close | 4912 | 0.02 | 134.898 | 0.000 | 0.000 | -10.54 | 15728.76 |
| 9835 | 2015.02.04 09:11 | close | 4913 | 0.02 | 134.898 | 0.000 | 0.000 | -6.66 | 15722.09 |
| 9836 | 2015.02.04 09:11 | close | 4914 | 0.02 | 134.898 | 0.000 | 0.000 | -4.25 | 15717.84 |
| 9837 | 2015.02.04 09:11 | close | 4918 | 0.02 | 134.898 | 0.000 | 0.000 | 0.11 | 15717.94 |
| 9838 | 2015.02.04 09:11 | close | 4917 | 0.02 | 134.898 | 0.000 | 0.000 | -0.25 | 15717.69 |
| 9839 | 2015.02.04 09:11 | close | 4916 | 0.01 | 134.898 | 0.000 | 0.000 | -0.54 | 15717.15 |
| 9840 | 2015.02.04 09:11 | close | 4908 | 0.01 | 134.898 | 0.000 | 0.000 | -8.23 | 15708.92 |
| 9841 | 2015.02.04 09:11 | close | 4911 | 0.01 | 134.898 | 0.000 | 0.000 | -7.13 | 15701.80 |
| 9842 | 2015.02.04 09:11 | close | 4910 | 0.01 | 134.898 | 0.000 | 0.000 | -7.63 | 15694.17 |
| 9843 | 2015.02.04 09:11 | close | 4909 | 0.01 | 134.898 | 0.000 | 0.000 | -7.91 | 15686.26 |
| 9844 | 2015.02.04 09:11 | close | 4915 | 0.01 | 134.898 | 0.000 | 0.000 | -1.10 | 15685.16 |
| 9845 | 2015.02.04 09:20 | buy | 4923 | 0.01 | 134.759 | 0.000 | 0.000 | ||
| 9846 | 2015.02.04 09:26 | buy | 4924 | 0.01 | 134.700 | 0.000 | 0.000 | ||
| 9847 | 2015.02.04 09:46 | close | 4924 | 0.01 | 134.834 | 0.000 | 0.000 | 1.17 | 15686.33 |
| 9848 | 2015.02.04 09:46 | close | 4923 | 0.01 | 134.834 | 0.000 | 0.000 | 0.66 | 15686.99 |
| 9849 | 2015.02.04 10:41 | buy | 4925 | 0.01 | 134.321 | 0.000 | 0.000 | ||
| 9850 | 2015.02.04 10:44 | buy | 4926 | 0.01 | 134.287 | 0.000 | 0.000 | ||
| 9851 | 2015.02.04 10:55 | close | 4926 | 0.01 | 134.460 | 0.000 | 0.000 | 1.51 | 15688.50 |
| 9852 | 2015.02.04 10:55 | close | 4925 | 0.01 | 134.460 | 0.000 | 0.000 | 1.21 | 15689.71 |
| 9853 | 2015.02.04 23:17 | buy | 4927 | 0.01 | 133.262 | 0.000 | 0.000 | ||
| 9854 | 2015.02.04 23:24 | buy | 4928 | 0.05 | 133.061 | 0.000 | 0.000 | ||
| 9855 | 2015.02.04 23:30 | buy | 4929 | 0.03 | 132.842 | 0.000 | 0.000 | ||
| 9856 | 2015.02.04 23:34 | buy | 4930 | 0.01 | 132.809 | 0.000 | 0.000 | ||
| 9857 | 2015.02.04 23:38 | buy | 4931 | 0.04 | 132.603 | 0.000 | 0.000 | ||
| 9858 | 2015.02.05 00:00 | close | 4928 | 0.05 | 133.011 | 0.000 | 0.000 | -3.07 | 15686.64 |
| 9859 | 2015.02.05 00:00 | close | 4931 | 0.04 | 133.011 | 0.000 | 0.000 | 13.46 | 15700.10 |
| 9860 | 2015.02.05 00:00 | close | 4929 | 0.03 | 133.011 | 0.000 | 0.000 | 3.86 | 15703.96 |
| 9861 | 2015.02.05 00:00 | close | 4927 | 0.01 | 133.011 | 0.000 | 0.000 | -2.36 | 15701.60 |
| 9862 | 2015.02.05 00:00 | close | 4930 | 0.01 | 133.011 | 0.000 | 0.000 | 1.57 | 15703.17 |
| 9863 | 2015.02.05 20:17 | sell | 4932 | 0.01 | 135.070 | 0.000 | 0.000 | ||
| 9864 | 2015.02.05 21:00 | sell | 4933 | 0.01 | 135.109 | 0.000 | 0.000 | ||
| 9865 | 2015.02.05 21:06 | close | 4933 | 0.01 | 134.924 | 0.000 | 0.000 | 1.60 | 15704.77 |
| 9866 | 2015.02.05 21:06 | close | 4932 | 0.01 | 134.924 | 0.000 | 0.000 | 1.26 | 15706.03 |
| 9867 | 2015.02.06 03:28 | buy | 4934 | 0.01 | 134.608 | 0.000 | 0.000 | ||
| 9868 | 2015.02.06 03:51 | close | 4934 | 0.01 | 134.649 | 0.000 | 0.000 | 0.36 | 15706.39 |
| 9869 | 2015.02.06 15:59 | sell | 4935 | 0.01 | 135.137 | 0.000 | 0.000 | ||
| 9870 | 2015.02.06 16:10 | close | 4935 | 0.01 | 134.873 | 0.000 | 0.000 | 2.30 | 15708.69 |
| 9871 | 2015.02.06 22:37 | buy | 4936 | 0.01 | 134.604 | 0.000 | 0.000 | ||
| 9872 | 2015.02.06 22:47 | buy | 4937 | 0.02 | 134.541 | 0.000 | 0.000 | ||
| 9873 | 2015.02.06 23:05 | close | 4937 | 0.02 | 134.639 | 0.000 | 0.000 | 1.70 | 15710.39 |
| 9874 | 2015.02.06 23:05 | close | 4936 | 0.01 | 134.639 | 0.000 | 0.000 | 0.30 | 15710.69 |
| 9875 | 2015.02.09 12:43 | buy | 4938 | 0.01 | 134.327 | 0.000 | 0.000 | ||
| 9876 | 2015.02.09 12:56 | buy | 4939 | 0.03 | 134.250 | 0.000 | 0.000 | ||
| 9877 | 2015.02.09 13:04 | buy | 4940 | 0.01 | 134.190 | 0.000 | 0.000 | ||
| 9878 | 2015.02.09 13:22 | buy | 4941 | 0.01 | 134.121 | 0.000 | 0.000 | ||
| 9879 | 2015.02.09 13:29 | buy | 4942 | 0.01 | 134.041 | 0.000 | 0.000 | ||
| 9880 | 2015.02.09 13:39 | buy | 4943 | 0.01 | 134.010 | 0.000 | 0.000 | ||
| 9881 | 2015.02.09 14:19 | close | 4939 | 0.03 | 134.231 | 0.000 | 0.000 | -0.49 | 15710.20 |
| 9882 | 2015.02.09 14:19 | close | 4943 | 0.01 | 134.231 | 0.000 | 0.000 | 1.92 | 15712.12 |
| 9883 | 2015.02.09 14:19 | close | 4938 | 0.01 | 134.231 | 0.000 | 0.000 | -0.83 | 15711.29 |
| 9884 | 2015.02.09 14:19 | close | 4940 | 0.01 | 134.231 | 0.000 | 0.000 | 0.36 | 15711.65 |
| 9885 | 2015.02.09 14:19 | close | 4941 | 0.01 | 134.231 | 0.000 | 0.000 | 0.96 | 15712.61 |
| 9886 | 2015.02.09 14:19 | close | 4942 | 0.01 | 134.231 | 0.000 | 0.000 | 1.66 | 15714.27 |
| 9887 | 2015.02.10 11:28 | buy | 4944 | 0.01 | 134.080 | 0.000 | 0.000 | ||
| 9888 | 2015.02.10 12:12 | close | 4944 | 0.01 | 134.219 | 0.000 | 0.000 | 1.21 | 15715.48 |
| 9889 | 2015.02.10 15:31 | sell | 4945 | 0.01 | 135.075 | 0.000 | 0.000 | ||
| 9890 | 2015.02.10 15:34 | sell | 4946 | 0.02 | 135.158 | 0.000 | 0.000 | ||
| 9891 | 2015.02.10 16:41 | sell | 4947 | 0.02 | 135.244 | 0.000 | 0.000 | ||
| 9892 | 2015.02.10 16:57 | close | 4947 | 0.02 | 134.992 | 0.000 | 0.000 | 4.38 | 15719.86 |
| 9893 | 2015.02.10 16:57 | close | 4946 | 0.02 | 134.992 | 0.000 | 0.000 | 2.89 | 15722.75 |
| 9894 | 2015.02.10 16:57 | close | 4945 | 0.01 | 134.992 | 0.000 | 0.000 | 0.72 | 15723.47 |
| 9895 | 2015.02.11 17:17 | sell | 4948 | 0.01 | 135.953 | 0.000 | 0.000 | ||
| 9896 | 2015.02.11 17:24 | sell | 4949 | 0.01 | 135.978 | 0.000 | 0.000 | ||
| 9897 | 2015.02.11 17:54 | sell | 4950 | 0.01 | 136.017 | 0.000 | 0.000 | ||
| 9898 | 2015.02.11 18:00 | sell | 4951 | 0.01 | 136.042 | 0.000 | 0.000 | ||
| 9899 | 2015.02.11 18:07 | sell | 4952 | 0.03 | 136.157 | 0.000 | 0.000 | ||
| 9900 | 2015.02.11 18:31 | close | 4952 | 0.03 | 136.035 | 0.000 | 0.000 | 3.18 | 15726.65 |
| 9901 | 2015.02.11 18:31 | close | 4948 | 0.01 | 136.035 | 0.000 | 0.000 | -0.71 | 15725.94 |
| 9902 | 2015.02.11 18:31 | close | 4949 | 0.01 | 136.035 | 0.000 | 0.000 | -0.50 | 15725.44 |
| 9903 | 2015.02.11 18:31 | close | 4950 | 0.01 | 136.035 | 0.000 | 0.000 | -0.16 | 15725.28 |
| 9904 | 2015.02.11 18:31 | close | 4951 | 0.01 | 136.035 | 0.000 | 0.000 | 0.06 | 15725.34 |
| 9905 | 2015.02.13 10:07 | sell | 4953 | 0.01 | 135.891 | 0.000 | 0.000 | ||
| 9906 | 2015.02.13 10:13 | sell | 4954 | 0.01 | 135.913 | 0.000 | 0.000 | ||
| 9907 | 2015.02.13 10:21 | close | 4954 | 0.01 | 135.791 | 0.000 | 0.000 | 1.06 | 15726.40 |
| 9908 | 2015.02.13 10:21 | close | 4953 | 0.01 | 135.791 | 0.000 | 0.000 | 0.87 | 15727.27 |
| 9909 | 2015.02.16 19:24 | buy | 4955 | 0.01 | 134.535 | 0.000 | 0.000 | ||
| 9910 | 2015.02.16 19:26 | buy | 4956 | 0.02 | 134.475 | 0.000 | 0.000 | ||
| 9911 | 2015.02.16 19:58 | buy | 4957 | 0.04 | 134.314 | 0.000 | 0.000 | ||
| 9912 | 2015.02.16 20:11 | buy | 4958 | 0.02 | 134.244 | 0.000 | 0.000 | ||
| 9913 | 2015.02.16 20:19 | buy | 4959 | 0.02 | 134.182 | 0.000 | 0.000 | ||
| 9914 | 2015.02.16 20:23 | buy | 4960 | 0.03 | 134.137 | 0.000 | 0.000 | ||
| 9915 | 2015.02.16 20:28 | buy | 4961 | 0.06 | 134.040 | 0.000 | 0.000 | ||
| 9916 | 2015.02.16 21:34 | close | 4961 | 0.06 | 134.237 | 0.000 | 0.000 | 10.27 | 15737.54 |
| 9917 | 2015.02.16 21:34 | close | 4957 | 0.04 | 134.237 | 0.000 | 0.000 | -2.68 | 15734.86 |
| 9918 | 2015.02.16 21:34 | close | 4960 | 0.03 | 134.237 | 0.000 | 0.000 | 2.60 | 15737.46 |
| 9919 | 2015.02.16 21:34 | close | 4956 | 0.02 | 134.237 | 0.000 | 0.000 | -4.13 | 15733.33 |
| 9920 | 2015.02.16 21:34 | close | 4958 | 0.02 | 134.237 | 0.000 | 0.000 | -0.12 | 15733.21 |
| 9921 | 2015.02.16 21:34 | close | 4959 | 0.02 | 134.237 | 0.000 | 0.000 | 0.96 | 15734.17 |
| 9922 | 2015.02.16 21:34 | close | 4955 | 0.01 | 134.237 | 0.000 | 0.000 | -2.59 | 15731.58 |
| 9923 | 2015.02.17 02:32 | buy | 4962 | 0.01 | 133.982 | 0.000 | 0.000 | ||
| 9924 | 2015.02.17 03:01 | close | 4962 | 0.01 | 134.108 | 0.000 | 0.000 | 1.10 | 15732.68 |
| 9925 | 2015.02.17 05:37 | sell | 4963 | 0.01 | 134.551 | 0.000 | 0.000 | ||
| 9926 | 2015.02.17 05:56 | sell | 4964 | 0.02 | 134.721 | 0.000 | 0.000 | ||
| 9927 | 2015.02.17 07:41 | close | 4964 | 0.02 | 134.642 | 0.000 | 0.000 | 1.37 | 15734.05 |
| 9928 | 2015.02.17 07:41 | close | 4963 | 0.01 | 134.642 | 0.000 | 0.000 | -0.80 | 15733.25 |
| 9929 | 2015.02.17 12:11 | sell | 4965 | 0.01 | 135.415 | 0.000 | 0.000 | ||
| 9930 | 2015.02.17 12:43 | close | 4965 | 0.01 | 135.332 | 0.000 | 0.000 | 0.72 | 15733.97 |
| 9931 | 2015.02.17 13:54 | sell | 4966 | 0.01 | 135.834 | 0.000 | 0.000 | ||
| 9932 | 2015.02.17 13:58 | sell | 4967 | 0.01 | 135.899 | 0.000 | 0.000 | ||
| 9933 | 2015.02.17 14:28 | close | 4967 | 0.01 | 135.702 | 0.000 | 0.000 | 1.71 | 15735.68 |
| 9934 | 2015.02.17 14:28 | close | 4966 | 0.01 | 135.702 | 0.000 | 0.000 | 1.14 | 15736.82 |
| 9935 | 2015.02.18 18:04 | buy | 4968 | 0.01 | 135.326 | 0.000 | 0.000 | ||
| 9936 | 2015.02.18 18:26 | close | 4968 | 0.01 | 135.402 | 0.000 | 0.000 | 0.66 | 15737.48 |
| 9937 | 2015.02.20 10:11 | buy | 4969 | 0.01 | 134.659 | 0.000 | 0.000 | ||
| 9938 | 2015.02.20 10:12 | buy | 4970 | 0.01 | 134.624 | 0.000 | 0.000 | ||
| 9939 | 2015.02.20 10:16 | buy | 4971 | 0.01 | 134.544 | 0.000 | 0.000 | ||
| 9940 | 2015.02.20 10:28 | buy | 4972 | 0.02 | 134.488 | 0.000 | 0.000 | ||
| 9941 | 2015.02.20 10:32 | buy | 4973 | 0.01 | 134.449 | 0.000 | 0.000 | ||
| 9942 | 2015.02.20 10:57 | buy | 4974 | 0.01 | 134.385 | 0.000 | 0.000 | ||
| 9943 | 2015.02.20 11:12 | buy | 4975 | 0.05 | 134.175 | 0.000 | 0.000 | ||
| 9944 | 2015.02.20 11:44 | close | 4975 | 0.05 | 134.409 | 0.000 | 0.000 | 10.16 | 15747.64 |
| 9945 | 2015.02.20 11:44 | close | 4972 | 0.02 | 134.409 | 0.000 | 0.000 | -1.37 | 15746.27 |
| 9946 | 2015.02.20 11:44 | close | 4969 | 0.01 | 134.409 | 0.000 | 0.000 | -2.18 | 15744.09 |
| 9947 | 2015.02.20 11:44 | close | 4971 | 0.01 | 134.409 | 0.000 | 0.000 | -1.18 | 15742.91 |
| 9948 | 2015.02.20 11:44 | close | 4970 | 0.01 | 134.409 | 0.000 | 0.000 | -1.87 | 15741.04 |
| 9949 | 2015.02.20 11:44 | close | 4973 | 0.01 | 134.409 | 0.000 | 0.000 | -0.35 | 15740.69 |
| 9950 | 2015.02.20 11:44 | close | 4974 | 0.01 | 134.409 | 0.000 | 0.000 | 0.21 | 15740.90 |
| 9951 | 2015.02.20 15:15 | buy | 4976 | 0.01 | 133.909 | 0.000 | 0.000 | ||
| 9952 | 2015.02.20 15:17 | buy | 4977 | 0.02 | 133.851 | 0.000 | 0.000 | ||
| 9953 | 2015.02.20 15:22 | buy | 4978 | 0.01 | 133.777 | 0.000 | 0.000 | ||
| 9954 | 2015.02.20 15:27 | buy | 4979 | 0.01 | 133.754 | 0.000 | 0.000 | ||
| 9955 | 2015.02.20 15:39 | close | 4977 | 0.02 | 134.002 | 0.000 | 0.000 | 2.62 | 15743.52 |
| 9956 | 2015.02.20 15:39 | close | 4979 | 0.01 | 134.002 | 0.000 | 0.000 | 2.16 | 15745.68 |
| 9957 | 2015.02.20 15:39 | close | 4976 | 0.01 | 134.002 | 0.000 | 0.000 | 0.81 | 15746.49 |
| 9958 | 2015.02.20 15:39 | close | 4978 | 0.01 | 134.002 | 0.000 | 0.000 | 1.96 | 15748.45 |
| 9959 | 2015.02.23 12:03 | buy | 4980 | 0.01 | 134.833 | 0.000 | 0.000 | ||
| 9960 | 2015.02.23 12:19 | buy | 4981 | 0.02 | 134.781 | 0.000 | 0.000 | ||
| 9961 | 2015.02.23 12:42 | buy | 4982 | 0.05 | 134.624 | 0.000 | 0.000 | ||
| 9962 | 2015.02.23 13:04 | buy | 4983 | 0.01 | 134.595 | 0.000 | 0.000 | ||
| 9963 | 2015.02.23 13:14 | close | 4982 | 0.05 | 134.709 | 0.000 | 0.000 | 3.69 | 15752.14 |
| 9964 | 2015.02.23 13:14 | close | 4981 | 0.02 | 134.709 | 0.000 | 0.000 | -1.25 | 15750.89 |
| 9965 | 2015.02.23 13:14 | close | 4983 | 0.01 | 134.709 | 0.000 | 0.000 | 0.99 | 15751.88 |
| 9966 | 2015.02.23 13:14 | close | 4980 | 0.01 | 134.709 | 0.000 | 0.000 | -1.08 | 15750.80 |
| 9967 | 2015.02.23 17:56 | sell | 4984 | 0.01 | 134.907 | 0.000 | 0.000 | ||
| 9968 | 2015.02.23 17:58 | sell | 4985 | 0.01 | 134.955 | 0.000 | 0.000 | ||
| 9969 | 2015.02.23 18:00 | sell | 4986 | 0.01 | 134.988 | 0.000 | 0.000 | ||
| 9970 | 2015.02.23 18:03 | sell | 4987 | 0.01 | 135.032 | 0.000 | 0.000 | ||
| 9971 | 2015.02.23 18:35 | close | 4987 | 0.01 | 134.893 | 0.000 | 0.000 | 1.20 | 15752.00 |
| 9972 | 2015.02.23 18:35 | close | 4984 | 0.01 | 134.893 | 0.000 | 0.000 | 0.12 | 15752.12 |
| 9973 | 2015.02.23 18:35 | close | 4985 | 0.01 | 134.893 | 0.000 | 0.000 | 0.54 | 15752.66 |
| 9974 | 2015.02.23 18:35 | close | 4986 | 0.01 | 134.893 | 0.000 | 0.000 | 0.82 | 15753.48 |
| 9975 | 2015.02.24 13:33 | sell | 4988 | 0.01 | 135.391 | 0.000 | 0.000 | ||
| 9976 | 2015.02.24 14:00 | close | 4988 | 0.01 | 135.328 | 0.000 | 0.000 | 0.54 | 15754.02 |
| 9977 | 2015.02.24 18:36 | buy | 4989 | 0.01 | 134.944 | 0.000 | 0.000 | ||
| 9978 | 2015.02.24 19:21 | buy | 4990 | 0.07 | 134.603 | 0.000 | 0.000 | ||
| 9979 | 2015.02.24 19:39 | close | 4990 | 0.07 | 134.730 | 0.000 | 0.000 | 7.73 | 15761.75 |
| 9980 | 2015.02.24 19:39 | close | 4989 | 0.01 | 134.730 | 0.000 | 0.000 | -1.86 | 15759.89 |
| 9981 | 2015.02.25 04:07 | buy | 4991 | 0.01 | 134.593 | 0.000 | 0.000 | ||
| 9982 | 2015.02.25 04:28 | close | 4991 | 0.01 | 134.665 | 0.000 | 0.000 | 0.63 | 15760.52 |
| 9983 | 2015.02.25 08:31 | sell | 4992 | 0.01 | 134.909 | 0.000 | 0.000 | ||
| 9984 | 2015.02.25 08:48 | close | 4992 | 0.01 | 134.846 | 0.000 | 0.000 | 0.55 | 15761.07 |
| 9985 | 2015.02.26 03:19 | sell | 4993 | 0.01 | 135.289 | 0.000 | 0.000 | ||
| 9986 | 2015.02.26 03:34 | sell | 4994 | 0.01 | 135.325 | 0.000 | 0.000 | ||
| 9987 | 2015.02.26 03:51 | close | 4994 | 0.01 | 135.270 | 0.000 | 0.000 | 0.48 | 15761.55 |
| 9988 | 2015.02.26 03:51 | close | 4993 | 0.01 | 135.270 | 0.000 | 0.000 | 0.17 | 15761.72 |
| 9989 | 2015.02.26 09:57 | buy | 4995 | 0.01 | 134.946 | 0.000 | 0.000 | ||
| 9990 | 2015.02.26 10:00 | buy | 4996 | 0.01 | 134.911 | 0.000 | 0.000 | ||
| 9991 | 2015.02.26 10:06 | buy | 4997 | 0.01 | 134.875 | 0.000 | 0.000 | ||
| 9992 | 2015.02.26 10:48 | buy | 4998 | 0.01 | 134.828 | 0.000 | 0.000 | ||
| 9993 | 2015.02.26 11:50 | close | 4998 | 0.01 | 134.910 | 0.000 | 0.000 | 0.72 | 15762.44 |
| 9994 | 2015.02.26 11:50 | close | 4995 | 0.01 | 134.910 | 0.000 | 0.000 | -0.31 | 15762.13 |
| 9995 | 2015.02.26 11:50 | close | 4996 | 0.01 | 134.910 | 0.000 | 0.000 | -0.01 | 15762.12 |
| 9996 | 2015.02.26 11:50 | close | 4997 | 0.01 | 134.910 | 0.000 | 0.000 | 0.31 | 15762.43 |
| 9997 | 2015.02.26 15:39 | buy | 4999 | 0.01 | 134.365 | 0.000 | 0.000 | ||
| 9998 | 2015.02.26 15:52 | buy | 5000 | 0.02 | 134.097 | 0.000 | 0.000 | ||
| 9999 | 2015.02.26 16:04 | buy | 5001 | 0.01 | 134.031 | 0.000 | 0.000 | ||
| 10000 | 2015.02.26 16:33 | buy | 5002 | 0.01 | 133.963 | 0.000 | 0.000 | ||
| 10001 | 2015.02.26 16:35 | buy | 5003 | 0.01 | 133.941 | 0.000 | 0.000 | ||
| 10002 | 2015.02.26 16:40 | buy | 5004 | 0.01 | 133.915 | 0.000 | 0.000 | ||
| 10003 | 2015.02.26 16:53 | buy | 5005 | 0.02 | 133.804 | 0.000 | 0.000 | ||
| 10004 | 2015.02.26 16:56 | buy | 5006 | 0.01 | 133.727 | 0.000 | 0.000 | ||
| 10005 | 2015.02.26 17:12 | buy | 5007 | 0.01 | 133.679 | 0.000 | 0.000 | ||
| 10006 | 2015.02.26 17:21 | buy | 5008 | 0.03 | 133.677 | 0.000 | 0.000 | ||
| 10007 | 2015.02.26 17:24 | buy | 5009 | 0.02 | 133.674 | 0.000 | 0.000 | ||
| 10008 | 2015.02.26 17:27 | buy | 5010 | 0.02 | 133.668 | 0.000 | 0.000 | ||
| 10009 | 2015.02.26 17:33 | buy | 5011 | 0.06 | 133.624 | 0.000 | 0.000 | ||
| 10010 | 2015.02.26 18:00 | close | 5011 | 0.06 | 133.845 | 0.000 | 0.000 | 11.52 | 15773.95 |
| 10011 | 2015.02.26 18:00 | close | 5008 | 0.03 | 133.845 | 0.000 | 0.000 | 4.38 | 15778.33 |
| 10012 | 2015.02.26 18:00 | close | 5005 | 0.02 | 133.845 | 0.000 | 0.000 | 0.71 | 15779.04 |
| 10013 | 2015.02.26 18:00 | close | 5000 | 0.02 | 133.845 | 0.000 | 0.000 | -4.38 | 15774.66 |
| 10014 | 2015.02.26 18:00 | close | 5010 | 0.02 | 133.845 | 0.000 | 0.000 | 3.07 | 15777.73 |
| 10015 | 2015.02.26 18:00 | close | 5009 | 0.02 | 133.845 | 0.000 | 0.000 | 2.97 | 15780.70 |
| 10016 | 2015.02.26 18:00 | close | 5001 | 0.01 | 133.845 | 0.000 | 0.000 | -1.62 | 15779.08 |
| 10017 | 2015.02.26 18:00 | close | 5006 | 0.01 | 133.845 | 0.000 | 0.000 | 1.02 | 15780.10 |
| 10018 | 2015.02.26 18:00 | close | 5007 | 0.01 | 133.845 | 0.000 | 0.000 | 1.44 | 15781.54 |
| 10019 | 2015.02.26 18:00 | close | 5004 | 0.01 | 133.845 | 0.000 | 0.000 | -0.61 | 15780.93 |
| 10020 | 2015.02.26 18:00 | close | 5003 | 0.01 | 133.845 | 0.000 | 0.000 | -0.84 | 15780.09 |
| 10021 | 2015.02.26 18:00 | close | 5002 | 0.01 | 133.845 | 0.000 | 0.000 | -1.03 | 15779.06 |
| 10022 | 2015.02.26 18:00 | close | 4999 | 0.01 | 133.845 | 0.000 | 0.000 | -4.52 | 15774.54 |
| 10023 | 2015.02.27 11:28 | sell | 5012 | 0.01 | 134.079 | 0.000 | 0.000 | ||
| 10024 | 2015.02.27 11:58 | close | 5012 | 0.01 | 133.978 | 0.000 | 0.000 | 0.87 | 15775.41 |
| 10025 | 2015.02.27 16:35 | buy | 5013 | 0.01 | 133.515 | 0.000 | 0.000 | ||
| 10026 | 2015.02.27 17:04 | close | 5013 | 0.01 | 133.631 | 0.000 | 0.000 | 1.01 | 15776.42 |
| 10027 | 2015.02.27 22:22 | buy | 5014 | 0.01 | 133.858 | 0.000 | 0.000 | ||
| 10028 | 2015.02.27 23:14 | close | 5014 | 0.01 | 133.906 | 0.000 | 0.000 | 0.42 | 15776.84 |
| 10029 | 2015.03.02 11:12 | sell | 5015 | 0.01 | 134.299 | 0.000 | 0.000 | ||
| 10030 | 2015.03.02 11:43 | sell | 5016 | 0.02 | 134.372 | 0.000 | 0.000 | ||
| 10031 | 2015.03.02 13:29 | sell | 5017 | 0.04 | 134.483 | 0.000 | 0.000 | ||
| 10032 | 2015.03.02 14:53 | close | 5017 | 0.04 | 134.404 | 0.000 | 0.000 | 2.75 | 15779.59 |
| 10033 | 2015.03.02 14:53 | close | 5016 | 0.02 | 134.404 | 0.000 | 0.000 | -0.55 | 15779.04 |
| 10034 | 2015.03.02 14:53 | close | 5015 | 0.01 | 134.404 | 0.000 | 0.000 | -0.92 | 15778.12 |
| 10035 | 2015.03.04 03:50 | buy | 5018 | 0.01 | 133.617 | 0.000 | 0.000 | ||
| 10036 | 2015.03.04 04:20 | close | 5018 | 0.01 | 133.681 | 0.000 | 0.000 | 0.56 | 15778.68 |
| 10037 | 2015.03.04 11:03 | buy | 5019 | 0.01 | 133.059 | 0.000 | 0.000 | ||
| 10038 | 2015.03.04 11:11 | buy | 5020 | 0.01 | 133.014 | 0.000 | 0.000 | ||
| 10039 | 2015.03.04 11:12 | buy | 5021 | 0.01 | 132.983 | 0.000 | 0.000 | ||
| 10040 | 2015.03.04 12:02 | close | 5021 | 0.01 | 133.123 | 0.000 | 0.000 | 1.22 | 15779.90 |
| 10041 | 2015.03.04 12:02 | close | 5019 | 0.01 | 133.123 | 0.000 | 0.000 | 0.56 | 15780.46 |
| 10042 | 2015.03.04 12:02 | close | 5020 | 0.01 | 133.123 | 0.000 | 0.000 | 0.95 | 15781.41 |
| 10043 | 2015.03.04 17:06 | buy | 5022 | 0.01 | 132.676 | 0.000 | 0.000 | ||
| 10044 | 2015.03.04 17:09 | buy | 5023 | 0.01 | 132.647 | 0.000 | 0.000 | ||
| 10045 | 2015.03.04 17:16 | buy | 5024 | 0.01 | 132.573 | 0.000 | 0.000 | ||
| 10046 | 2015.03.04 17:18 | buy | 5025 | 0.01 | 132.533 | 0.000 | 0.000 | ||
| 10047 | 2015.03.04 17:55 | buy | 5026 | 0.01 | 132.457 | 0.000 | 0.000 | ||
| 10048 | 2015.03.04 18:21 | close | 5026 | 0.01 | 132.626 | 0.000 | 0.000 | 1.47 | 15782.88 |
| 10049 | 2015.03.04 18:21 | close | 5022 | 0.01 | 132.626 | 0.000 | 0.000 | -0.43 | 15782.45 |
| 10050 | 2015.03.04 18:21 | close | 5023 | 0.01 | 132.626 | 0.000 | 0.000 | -0.18 | 15782.27 |
| 10051 | 2015.03.04 18:21 | close | 5024 | 0.01 | 132.626 | 0.000 | 0.000 | 0.46 | 15782.73 |
| 10052 | 2015.03.04 18:21 | close | 5025 | 0.01 | 132.626 | 0.000 | 0.000 | 0.81 | 15783.54 |
| 10053 | 2015.03.05 08:42 | buy | 5027 | 0.01 | 132.177 | 0.000 | 0.000 | ||
| 10054 | 2015.03.05 09:07 | close | 5027 | 0.01 | 132.287 | 0.000 | 0.000 | 0.95 | 15784.49 |
| 10055 | 2015.03.05 12:33 | sell | 5028 | 0.01 | 132.737 | 0.000 | 0.000 | ||
| 10056 | 2015.03.05 13:49 | close | 5028 | 0.01 | 132.709 | 0.000 | 0.000 | 0.24 | 15784.73 |
| 10057 | 2015.03.05 15:08 | sell | 5029 | 0.01 | 133.140 | 0.000 | 0.000 | ||
| 10058 | 2015.03.05 15:17 | sell | 5030 | 0.01 | 133.208 | 0.000 | 0.000 | ||
| 10059 | 2015.03.05 15:32 | close | 5030 | 0.01 | 133.069 | 0.000 | 0.000 | 1.20 | 15785.93 |
| 10060 | 2015.03.05 15:32 | close | 5029 | 0.01 | 133.069 | 0.000 | 0.000 | 0.61 | 15786.54 |
| 10061 | 2015.03.06 11:50 | buy | 5031 | 0.01 | 131.732 | 0.000 | 0.000 | ||
| 10062 | 2015.03.06 12:00 | buy | 5032 | 0.01 | 131.695 | 0.000 | 0.000 | ||
| 10063 | 2015.03.06 13:47 | buy | 5033 | 0.03 | 131.456 | 0.000 | 0.000 | ||
| 10064 | 2015.03.06 13:56 | buy | 5034 | 0.03 | 131.282 | 0.000 | 0.000 | ||
| 10065 | 2015.03.06 14:26 | close | 5034 | 0.03 | 131.480 | 0.000 | 0.000 | 5.17 | 15791.71 |
| 10066 | 2015.03.06 14:26 | close | 5033 | 0.03 | 131.480 | 0.000 | 0.000 | 0.63 | 15792.34 |
| 10067 | 2015.03.06 14:26 | close | 5031 | 0.01 | 131.480 | 0.000 | 0.000 | -2.19 | 15790.15 |
| 10068 | 2015.03.06 14:26 | close | 5032 | 0.01 | 131.480 | 0.000 | 0.000 | -1.87 | 15788.28 |
| 10069 | 2015.03.06 21:42 | buy | 5035 | 0.01 | 130.980 | 0.000 | 0.000 | ||
| 10070 | 2015.03.06 21:59 | close | 5035 | 0.01 | 131.090 | 0.000 | 0.000 | 0.96 | 15789.24 |
| 10071 | 2015.03.09 05:20 | sell | 5036 | 0.01 | 131.137 | 0.000 | 0.000 | ||
| 10072 | 2015.03.09 05:32 | sell | 5037 | 0.02 | 131.249 | 0.000 | 0.000 | ||
| 10073 | 2015.03.09 06:41 | close | 5037 | 0.02 | 131.186 | 0.000 | 0.000 | 1.10 | 15790.34 |
| 10074 | 2015.03.09 06:41 | close | 5036 | 0.01 | 131.186 | 0.000 | 0.000 | -0.43 | 15789.91 |
| 10075 | 2015.03.09 19:46 | sell | 5038 | 0.01 | 131.770 | 0.000 | 0.000 | ||
| 10076 | 2015.03.09 19:57 | close | 5038 | 0.01 | 131.675 | 0.000 | 0.000 | 0.83 | 15790.74 |
| 10077 | 2015.03.10 10:43 | buy | 5039 | 0.01 | 131.076 | 0.000 | 0.000 | ||
| 10078 | 2015.03.10 10:49 | buy | 5040 | 0.02 | 131.032 | 0.000 | 0.000 | ||
| 10079 | 2015.03.10 11:35 | buy | 5041 | 0.01 | 130.940 | 0.000 | 0.000 | ||
| 10080 | 2015.03.10 11:48 | close | 5040 | 0.02 | 131.090 | 0.000 | 0.000 | 1.01 | 15791.75 |
| 10081 | 2015.03.10 11:48 | close | 5041 | 0.01 | 131.090 | 0.000 | 0.000 | 1.30 | 15793.05 |
| 10082 | 2015.03.10 11:48 | close | 5039 | 0.01 | 131.090 | 0.000 | 0.000 | 0.12 | 15793.17 |
| 10083 | 2015.03.10 13:23 | buy | 5042 | 0.01 | 130.543 | 0.000 | 0.000 | ||
| 10084 | 2015.03.10 13:26 | buy | 5043 | 0.01 | 130.506 | 0.000 | 0.000 | ||
| 10085 | 2015.03.10 13:45 | buy | 5044 | 0.01 | 130.456 | 0.000 | 0.000 | ||
| 10086 | 2015.03.10 13:56 | buy | 5045 | 0.02 | 130.368 | 0.000 | 0.000 | ||
| 10087 | 2015.03.10 14:02 | buy | 5046 | 0.01 | 130.340 | 0.000 | 0.000 | ||
| 10088 | 2015.03.10 14:25 | buy | 5047 | 0.02 | 130.251 | 0.000 | 0.000 | ||
| 10089 | 2015.03.10 14:33 | buy | 5048 | 0.02 | 130.074 | 0.000 | 0.000 | ||
| 10090 | 2015.03.10 14:42 | close | 5048 | 0.02 | 130.345 | 0.000 | 0.000 | 4.71 | 15797.88 |
| 10091 | 2015.03.10 14:42 | close | 5047 | 0.02 | 130.345 | 0.000 | 0.000 | 1.63 | 15799.51 |
| 10092 | 2015.03.10 14:42 | close | 5045 | 0.02 | 130.345 | 0.000 | 0.000 | -0.40 | 15799.11 |
| 10093 | 2015.03.10 14:42 | close | 5042 | 0.01 | 130.345 | 0.000 | 0.000 | -1.72 | 15797.39 |
| 10094 | 2015.03.10 14:42 | close | 5044 | 0.01 | 130.345 | 0.000 | 0.000 | -0.96 | 15796.43 |
| 10095 | 2015.03.10 14:42 | close | 5046 | 0.01 | 130.345 | 0.000 | 0.000 | 0.05 | 15796.48 |
| 10096 | 2015.03.10 14:42 | close | 5043 | 0.01 | 130.345 | 0.000 | 0.000 | -1.39 | 15795.09 |
| 10097 | 2015.03.10 18:06 | buy | 5049 | 0.01 | 129.768 | 0.000 | 0.000 | ||
| 10098 | 2015.03.10 18:09 | buy | 5050 | 0.01 | 129.736 | 0.000 | 0.000 | ||
| 10099 | 2015.03.10 18:44 | close | 5050 | 0.01 | 129.881 | 0.000 | 0.000 | 1.26 | 15796.35 |
| 10100 | 2015.03.10 18:44 | close | 5049 | 0.01 | 129.881 | 0.000 | 0.000 | 0.98 | 15797.33 |
| 10101 | 2015.03.10 21:00 | buy | 5051 | 0.01 | 129.524 | 0.000 | 0.000 | ||
| 10102 | 2015.03.10 21:19 | close | 5051 | 0.01 | 129.589 | 0.000 | 0.000 | 0.57 | 15797.90 |
| 10103 | 2015.03.11 03:11 | sell | 5052 | 0.01 | 129.808 | 0.000 | 0.000 | ||
| 10104 | 2015.03.11 03:32 | sell | 5053 | 0.03 | 129.905 | 0.000 | 0.000 | ||
| 10105 | 2015.03.11 04:05 | close | 5053 | 0.03 | 129.860 | 0.000 | 0.000 | 1.17 | 15799.07 |
| 10106 | 2015.03.11 04:05 | close | 5052 | 0.01 | 129.860 | 0.000 | 0.000 | -0.45 | 15798.62 |
| 10107 | 2015.03.11 11:27 | buy | 5054 | 0.01 | 128.865 | 0.000 | 0.000 | ||
| 10108 | 2015.03.11 11:35 | buy | 5055 | 0.01 | 128.809 | 0.000 | 0.000 | ||
| 10109 | 2015.03.11 12:06 | buy | 5056 | 0.01 | 128.785 | 0.000 | 0.000 | ||
| 10110 | 2015.03.11 12:12 | buy | 5057 | 0.04 | 128.600 | 0.000 | 0.000 | ||
| 10111 | 2015.03.11 12:15 | buy | 5058 | 0.01 | 128.549 | 0.000 | 0.000 | ||
| 10112 | 2015.03.11 12:33 | buy | 5059 | 0.01 | 128.491 | 0.000 | 0.000 | ||
| 10113 | 2015.03.11 12:40 | buy | 5060 | 0.02 | 128.404 | 0.000 | 0.000 | ||
| 10114 | 2015.03.11 13:22 | buy | 5061 | 0.01 | 128.384 | 0.000 | 0.000 | ||
| 10115 | 2015.03.11 13:41 | close | 5057 | 0.04 | 128.660 | 0.000 | 0.000 | 2.09 | 15800.71 |
| 10116 | 2015.03.11 13:41 | close | 5060 | 0.02 | 128.660 | 0.000 | 0.000 | 4.45 | 15805.16 |
| 10117 | 2015.03.11 13:41 | close | 5061 | 0.01 | 128.660 | 0.000 | 0.000 | 2.40 | 15807.56 |
| 10118 | 2015.03.11 13:41 | close | 5056 | 0.01 | 128.660 | 0.000 | 0.000 | -1.09 | 15806.47 |
| 10119 | 2015.03.11 13:41 | close | 5054 | 0.01 | 128.660 | 0.000 | 0.000 | -1.78 | 15804.69 |
| 10120 | 2015.03.11 13:41 | close | 5058 | 0.01 | 128.660 | 0.000 | 0.000 | 0.96 | 15805.65 |
| 10121 | 2015.03.11 13:41 | close | 5059 | 0.01 | 128.660 | 0.000 | 0.000 | 1.47 | 15807.12 |
| 10122 | 2015.03.11 13:41 | close | 5055 | 0.01 | 128.660 | 0.000 | 0.000 | -1.30 | 15805.82 |
| 10123 | 2015.03.11 19:41 | buy | 5062 | 0.01 | 127.888 | 0.000 | 0.000 | ||
| 10124 | 2015.03.11 19:43 | buy | 5063 | 0.01 | 127.760 | 0.000 | 0.000 | ||
| 10125 | 2015.03.11 19:51 | buy | 5064 | 0.02 | 127.660 | 0.000 | 0.000 | ||
| 10126 | 2015.03.11 20:08 | close | 5064 | 0.02 | 127.919 | 0.000 | 0.000 | 4.50 | 15810.32 |
| 10127 | 2015.03.11 20:08 | close | 5062 | 0.01 | 127.919 | 0.000 | 0.000 | 0.27 | 15810.59 |
| 10128 | 2015.03.11 20:08 | close | 5063 | 0.01 | 127.919 | 0.000 | 0.000 | 1.38 | 15811.97 |
| 10129 | 2015.03.12 04:37 | buy | 5065 | 0.01 | 127.830 | 0.000 | 0.000 | ||
| 10130 | 2015.03.12 04:42 | buy | 5066 | 0.01 | 127.795 | 0.000 | 0.000 | ||
| 10131 | 2015.03.12 05:04 | close | 5066 | 0.01 | 127.877 | 0.000 | 0.000 | 0.72 | 15812.69 |
| 10132 | 2015.03.12 05:04 | close | 5065 | 0.01 | 127.877 | 0.000 | 0.000 | 0.41 | 15813.10 |
| 10133 | 2015.03.12 09:23 | sell | 5067 | 0.01 | 128.533 | 0.000 | 0.000 | ||
| 10134 | 2015.03.12 09:46 | sell | 5068 | 0.01 | 128.590 | 0.000 | 0.000 | ||
| 10135 | 2015.03.12 09:49 | sell | 5069 | 0.01 | 128.630 | 0.000 | 0.000 | ||
| 10136 | 2015.03.12 09:59 | sell | 5070 | 0.02 | 128.750 | 0.000 | 0.000 | ||
| 10137 | 2015.03.12 10:04 | sell | 5071 | 0.01 | 128.774 | 0.000 | 0.000 | ||
| 10138 | 2015.03.12 10:31 | close | 5070 | 0.02 | 128.594 | 0.000 | 0.000 | 2.71 | 15815.81 |
| 10139 | 2015.03.12 10:31 | close | 5071 | 0.01 | 128.594 | 0.000 | 0.000 | 1.57 | 15817.38 |
| 10140 | 2015.03.12 10:31 | close | 5068 | 0.01 | 128.594 | 0.000 | 0.000 | -0.03 | 15817.35 |
| 10141 | 2015.03.12 10:31 | close | 5069 | 0.01 | 128.594 | 0.000 | 0.000 | 0.32 | 15817.67 |
| 10142 | 2015.03.12 10:31 | close | 5067 | 0.01 | 128.594 | 0.000 | 0.000 | -0.53 | 15817.14 |
| 10143 | 2015.03.12 22:23 | sell | 5072 | 0.01 | 129.000 | 0.000 | 0.000 | ||
| 10144 | 2015.03.12 22:52 | close | 5072 | 0.01 | 128.950 | 0.000 | 0.000 | 0.43 | 15817.57 |
| 10145 | 2015.03.13 08:35 | buy | 5073 | 0.01 | 128.444 | 0.000 | 0.000 | ||
| 10146 | 2015.03.13 09:13 | close | 5073 | 0.01 | 128.575 | 0.000 | 0.000 | 1.14 | 15818.71 |
| 10147 | 2015.03.13 15:51 | buy | 5074 | 0.01 | 128.046 | 0.000 | 0.000 | ||
| 10148 | 2015.03.13 16:01 | buy | 5075 | 0.01 | 127.928 | 0.000 | 0.000 | ||
| 10149 | 2015.03.13 16:02 | buy | 5076 | 0.01 | 127.866 | 0.000 | 0.000 | ||
| 10150 | 2015.03.13 16:03 | buy | 5077 | 0.01 | 127.824 | 0.000 | 0.000 | ||
| 10151 | 2015.03.13 16:06 | buy | 5078 | 0.02 | 127.722 | 0.000 | 0.000 | ||
| 10152 | 2015.03.13 16:33 | close | 5078 | 0.02 | 127.899 | 0.000 | 0.000 | 3.08 | 15821.79 |
| 10153 | 2015.03.13 16:33 | close | 5074 | 0.01 | 127.899 | 0.000 | 0.000 | -1.28 | 15820.51 |
| 10154 | 2015.03.13 16:33 | close | 5075 | 0.01 | 127.899 | 0.000 | 0.000 | -0.25 | 15820.26 |
| 10155 | 2015.03.13 16:33 | close | 5076 | 0.01 | 127.899 | 0.000 | 0.000 | 0.29 | 15820.55 |
| 10156 | 2015.03.13 16:33 | close | 5077 | 0.01 | 127.899 | 0.000 | 0.000 | 0.65 | 15821.20 |
| 10157 | 2015.03.16 15:54 | sell | 5079 | 0.01 | 128.370 | 0.000 | 0.000 | ||
| 10158 | 2015.03.16 15:56 | sell | 5080 | 0.01 | 128.496 | 0.000 | 0.000 | ||
| 10159 | 2015.03.16 16:01 | sell | 5081 | 0.01 | 128.586 | 0.000 | 0.000 | ||
| 10160 | 2015.03.16 16:24 | close | 5081 | 0.01 | 128.375 | 0.000 | 0.000 | 1.83 | 15823.03 |
| 10161 | 2015.03.16 16:24 | close | 5079 | 0.01 | 128.375 | 0.000 | 0.000 | -0.04 | 15822.99 |
| 10162 | 2015.03.16 16:24 | close | 5080 | 0.01 | 128.375 | 0.000 | 0.000 | 1.05 | 15824.04 |
| 10163 | 2015.03.16 22:53 | buy | 5082 | 0.01 | 128.241 | 0.000 | 0.000 | ||
| 10164 | 2015.03.16 23:08 | close | 5082 | 0.01 | 128.326 | 0.000 | 0.000 | 0.74 | 15824.78 |
| 10165 | 2015.03.17 09:59 | sell | 5083 | 0.01 | 128.854 | 0.000 | 0.000 | ||
| 10166 | 2015.03.17 10:26 | close | 5083 | 0.01 | 128.697 | 0.000 | 0.000 | 1.36 | 15826.14 |
| 10167 | 2015.03.18 19:27 | sell | 5084 | 0.01 | 128.927 | 0.000 | 0.000 | ||
| 10168 | 2015.03.18 19:47 | close | 5084 | 0.01 | 128.748 | 0.000 | 0.000 | 1.56 | 15827.70 |
| 10169 | 2015.03.18 21:16 | sell | 5085 | 0.01 | 130.076 | 0.000 | 0.000 | ||
| 10170 | 2015.03.18 22:03 | sell | 5086 | 0.01 | 130.350 | 0.000 | 0.000 | ||
| 10171 | 2015.03.18 22:04 | sell | 5087 | 0.01 | 130.812 | 0.000 | 0.000 | ||
| 10172 | 2015.03.18 22:05 | sell | 5088 | 0.01 | 131.433 | 0.000 | 0.000 | ||
| 10173 | 2015.03.18 22:34 | close | 5088 | 0.01 | 130.510 | 0.000 | 0.000 | 8.02 | 15835.72 |
| 10174 | 2015.03.18 22:34 | close | 5085 | 0.01 | 130.510 | 0.000 | 0.000 | -3.77 | 15831.95 |
| 10175 | 2015.03.18 22:34 | close | 5086 | 0.01 | 130.510 | 0.000 | 0.000 | -1.39 | 15830.56 |
| 10176 | 2015.03.18 22:34 | close | 5087 | 0.01 | 130.510 | 0.000 | 0.000 | 2.63 | 15833.19 |
| 10177 | 2015.03.19 05:59 | buy | 5089 | 0.01 | 129.655 | 0.000 | 0.000 | ||
| 10178 | 2015.03.19 06:36 | close | 5089 | 0.01 | 129.818 | 0.000 | 0.000 | 1.42 | 15834.61 |
| 10179 | 2015.03.19 09:39 | buy | 5090 | 0.01 | 129.081 | 0.000 | 0.000 | ||
| 10180 | 2015.03.19 09:42 | buy | 5091 | 0.01 | 129.004 | 0.000 | 0.000 | ||
| 10181 | 2015.03.19 09:56 | close | 5091 | 0.01 | 129.324 | 0.000 | 0.000 | 2.78 | 15837.39 |
| 10182 | 2015.03.19 09:56 | close | 5090 | 0.01 | 129.324 | 0.000 | 0.000 | 2.11 | 15839.50 |
| 10183 | 2015.03.20 04:49 | sell | 5092 | 0.01 | 129.072 | 0.000 | 0.000 | ||
| 10184 | 2015.03.20 05:06 | close | 5092 | 0.01 | 129.009 | 0.000 | 0.000 | 0.55 | 15840.05 |
| 10185 | 2015.03.20 11:29 | sell | 5093 | 0.01 | 129.324 | 0.000 | 0.000 | ||
| 10186 | 2015.03.20 11:42 | sell | 5094 | 0.02 | 129.387 | 0.000 | 0.000 | ||
| 10187 | 2015.03.20 12:40 | sell | 5095 | 0.02 | 129.457 | 0.000 | 0.000 | ||
| 10188 | 2015.03.20 13:17 | close | 5095 | 0.02 | 129.361 | 0.000 | 0.000 | 1.67 | 15841.72 |
| 10189 | 2015.03.20 13:17 | close | 5094 | 0.02 | 129.361 | 0.000 | 0.000 | 0.46 | 15842.18 |
| 10190 | 2015.03.20 13:17 | close | 5093 | 0.01 | 129.361 | 0.000 | 0.000 | -0.32 | 15841.86 |
| 10191 | 2015.03.20 14:02 | sell | 5096 | 0.01 | 129.770 | 0.000 | 0.000 | ||
| 10192 | 2015.03.20 14:10 | sell | 5097 | 0.01 | 129.800 | 0.000 | 0.000 | ||
| 10193 | 2015.03.20 14:20 | sell | 5098 | 0.02 | 129.853 | 0.000 | 0.000 | ||
| 10194 | 2015.03.20 14:38 | close | 5098 | 0.02 | 129.646 | 0.000 | 0.000 | 3.59 | 15845.45 |
| 10195 | 2015.03.20 14:38 | close | 5096 | 0.01 | 129.646 | 0.000 | 0.000 | 1.08 | 15846.53 |
| 10196 | 2015.03.20 14:38 | close | 5097 | 0.01 | 129.646 | 0.000 | 0.000 | 1.34 | 15847.87 |
| 10197 | 2015.03.23 12:35 | sell | 5099 | 0.01 | 130.340 | 0.000 | 0.000 | ||
| 10198 | 2015.03.23 12:59 | close | 5099 | 0.01 | 130.211 | 0.000 | 0.000 | 1.12 | 15848.99 |
| 10199 | 2015.03.23 15:05 | sell | 5100 | 0.01 | 130.795 | 0.000 | 0.000 | ||
| 10200 | 2015.03.23 15:22 | sell | 5101 | 0.01 | 130.862 | 0.000 | 0.000 | ||
| 10201 | 2015.03.23 15:41 | close | 5101 | 0.01 | 130.767 | 0.000 | 0.000 | 0.83 | 15849.82 |
| 10202 | 2015.03.23 15:41 | close | 5100 | 0.01 | 130.767 | 0.000 | 0.000 | 0.25 | 15850.07 |
| 10203 | 2015.03.24 05:06 | buy | 5102 | 0.01 | 130.750 | 0.000 | 0.000 | ||
| 10204 | 2015.03.24 05:22 | buy | 5103 | 0.02 | 130.705 | 0.000 | 0.000 | ||
| 10205 | 2015.03.24 06:35 | buy | 5104 | 0.02 | 130.662 | 0.000 | 0.000 | ||
| 10206 | 2015.03.24 06:51 | close | 5104 | 0.02 | 130.730 | 0.000 | 0.000 | 1.18 | 15851.25 |
| 10207 | 2015.03.24 06:51 | close | 5103 | 0.02 | 130.730 | 0.000 | 0.000 | 0.43 | 15851.68 |
| 10208 | 2015.03.24 06:51 | close | 5102 | 0.01 | 130.730 | 0.000 | 0.000 | -0.17 | 15851.51 |
| 10209 | 2015.03.24 10:25 | sell | 5105 | 0.01 | 131.208 | 0.000 | 0.000 | ||
| 10210 | 2015.03.24 10:31 | sell | 5106 | 0.01 | 131.248 | 0.000 | 0.000 | ||
| 10211 | 2015.03.24 10:33 | sell | 5107 | 0.01 | 131.269 | 0.000 | 0.000 | ||
| 10212 | 2015.03.24 10:38 | sell | 5108 | 0.01 | 131.347 | 0.000 | 0.000 | ||
| 10213 | 2015.03.24 10:56 | close | 5108 | 0.01 | 131.178 | 0.000 | 0.000 | 1.46 | 15852.97 |
| 10214 | 2015.03.24 10:56 | close | 5105 | 0.01 | 131.178 | 0.000 | 0.000 | 0.26 | 15853.23 |
| 10215 | 2015.03.24 10:56 | close | 5106 | 0.01 | 131.178 | 0.000 | 0.000 | 0.60 | 15853.83 |
| 10216 | 2015.03.24 10:56 | close | 5107 | 0.01 | 131.178 | 0.000 | 0.000 | 0.79 | 15854.62 |
| 10217 | 2015.03.24 16:23 | buy | 5109 | 0.01 | 130.467 | 0.000 | 0.000 | ||
| 10218 | 2015.03.24 16:24 | buy | 5110 | 0.01 | 130.407 | 0.000 | 0.000 | ||
| 10219 | 2015.03.24 16:45 | close | 5110 | 0.01 | 130.636 | 0.000 | 0.000 | 1.99 | 15856.61 |
| 10220 | 2015.03.24 16:45 | close | 5109 | 0.01 | 130.636 | 0.000 | 0.000 | 1.46 | 15858.07 |
| 10221 | 2015.03.26 06:37 | buy | 5111 | 0.01 | 130.643 | 0.000 | 0.000 | ||
| 10222 | 2015.03.26 06:52 | close | 5111 | 0.01 | 130.715 | 0.000 | 0.000 | 0.62 | 15858.69 |
| 10223 | 2015.03.26 08:59 | buy | 5112 | 0.01 | 130.395 | 0.000 | 0.000 | ||
| 10224 | 2015.03.26 09:00 | buy | 5113 | 0.01 | 130.304 | 0.000 | 0.000 | ||
| 10225 | 2015.03.26 09:28 | close | 5113 | 0.01 | 130.452 | 0.000 | 0.000 | 1.29 | 15859.98 |
| 10226 | 2015.03.26 09:28 | close | 5112 | 0.01 | 130.452 | 0.000 | 0.000 | 0.50 | 15860.48 |
| 10227 | 2015.03.26 16:28 | buy | 5114 | 0.01 | 129.998 | 0.000 | 0.000 | ||
| 10228 | 2015.03.26 16:51 | close | 5114 | 0.01 | 130.231 | 0.000 | 0.000 | 2.02 | 15862.50 |
| 10229 | 2015.03.26 18:34 | buy | 5115 | 0.01 | 129.823 | 0.000 | 0.000 | ||
| 10230 | 2015.03.26 18:54 | close | 5115 | 0.01 | 129.937 | 0.000 | 0.000 | 0.99 | 15863.49 |
| 10231 | 2015.03.27 09:56 | buy | 5116 | 0.01 | 129.146 | 0.000 | 0.000 | ||
| 10232 | 2015.03.27 10:26 | close | 5116 | 0.01 | 129.230 | 0.000 | 0.000 | 0.73 | 15864.22 |
| 10233 | 2015.03.27 13:51 | sell | 5117 | 0.01 | 129.550 | 0.000 | 0.000 | ||
| 10234 | 2015.03.27 13:56 | close | 5117 | 0.01 | 129.484 | 0.000 | 0.000 | 0.57 | 15864.79 |
| 10235 | 2015.03.30 11:41 | sell | 5118 | 0.01 | 130.041 | 0.000 | 0.000 | ||
| 10236 | 2015.03.30 11:42 | sell | 5119 | 0.01 | 130.102 | 0.000 | 0.000 | ||
| 10237 | 2015.03.30 12:19 | close | 5119 | 0.01 | 129.962 | 0.000 | 0.000 | 1.22 | 15866.01 |
| 10238 | 2015.03.30 12:19 | close | 5118 | 0.01 | 129.962 | 0.000 | 0.000 | 0.69 | 15866.70 |
| 10239 | 2015.03.31 07:28 | buy | 5120 | 0.01 | 129.679 | 0.000 | 0.000 | ||
| 10240 | 2015.03.31 09:04 | buy | 5121 | 0.06 | 129.450 | 0.000 | 0.000 | ||
| 10241 | 2015.03.31 09:30 | close | 5121 | 0.06 | 129.537 | 0.000 | 0.000 | 4.53 | 15871.23 |
| 10242 | 2015.03.31 09:30 | close | 5120 | 0.01 | 129.537 | 0.000 | 0.000 | -1.24 | 15869.99 |
| 10243 | 2015.03.31 11:08 | buy | 5122 | 0.01 | 129.183 | 0.000 | 0.000 | ||
| 10244 | 2015.03.31 11:19 | buy | 5123 | 0.03 | 129.078 | 0.000 | 0.000 | ||
| 10245 | 2015.03.31 11:40 | buy | 5124 | 0.02 | 129.005 | 0.000 | 0.000 | ||
| 10246 | 2015.03.31 11:51 | buy | 5125 | 0.03 | 128.895 | 0.000 | 0.000 | ||
| 10247 | 2015.03.31 12:02 | buy | 5126 | 0.02 | 128.825 | 0.000 | 0.000 | ||
| 10248 | 2015.03.31 12:07 | buy | 5127 | 0.01 | 128.826 | 0.000 | 0.000 | ||
| 10249 | 2015.03.31 12:38 | buy | 5128 | 0.04 | 128.739 | 0.000 | 0.000 | ||
| 10250 | 2015.03.31 14:37 | close | 5128 | 0.04 | 128.931 | 0.000 | 0.000 | 6.67 | 15876.66 |
| 10251 | 2015.03.31 14:37 | close | 5125 | 0.03 | 128.931 | 0.000 | 0.000 | 0.94 | 15877.60 |
| 10252 | 2015.03.31 14:37 | close | 5123 | 0.03 | 128.931 | 0.000 | 0.000 | -3.83 | 15873.77 |
| 10253 | 2015.03.31 14:37 | close | 5126 | 0.02 | 128.931 | 0.000 | 0.000 | 1.84 | 15875.61 |
| 10254 | 2015.03.31 14:37 | close | 5124 | 0.02 | 128.931 | 0.000 | 0.000 | -1.29 | 15874.32 |
| 10255 | 2015.03.31 14:37 | close | 5122 | 0.01 | 128.931 | 0.000 | 0.000 | -2.19 | 15872.13 |
| 10256 | 2015.03.31 14:37 | close | 5127 | 0.01 | 128.931 | 0.000 | 0.000 | 0.92 | 15873.05 |
| 10257 | 2015.03.31 19:51 | buy | 5129 | 0.01 | 128.640 | 0.000 | 0.000 | ||
| 10258 | 2015.03.31 20:08 | close | 5129 | 0.01 | 128.709 | 0.000 | 0.000 | 0.60 | 15873.65 |
| 10259 | 2015.04.01 07:57 | sell | 5130 | 0.01 | 129.144 | 0.000 | 0.000 | ||
| 10260 | 2015.04.01 08:12 | sell | 5131 | 0.03 | 129.383 | 0.000 | 0.000 | ||
| 10261 | 2015.04.01 08:44 | close | 5131 | 0.03 | 129.257 | 0.000 | 0.000 | 3.28 | 15876.93 |
| 10262 | 2015.04.01 08:44 | close | 5130 | 0.01 | 129.257 | 0.000 | 0.000 | -0.98 | 15875.95 |
| 10263 | 2015.04.01 16:52 | buy | 5132 | 0.01 | 128.757 | 0.000 | 0.000 | ||
| 10264 | 2015.04.01 16:57 | buy | 5133 | 0.02 | 128.629 | 0.000 | 0.000 | ||
| 10265 | 2015.04.01 17:04 | buy | 5134 | 0.02 | 128.532 | 0.000 | 0.000 | ||
| 10266 | 2015.04.01 17:06 | buy | 5135 | 0.01 | 128.496 | 0.000 | 0.000 | ||
| 10267 | 2015.04.01 17:08 | buy | 5136 | 0.01 | 128.464 | 0.000 | 0.000 | ||
| 10268 | 2015.04.01 17:23 | close | 5134 | 0.02 | 128.735 | 0.000 | 0.000 | 3.53 | 15879.48 |
| 10269 | 2015.04.01 17:23 | close | 5133 | 0.02 | 128.735 | 0.000 | 0.000 | 1.84 | 15881.32 |
| 10270 | 2015.04.01 17:23 | close | 5136 | 0.01 | 128.735 | 0.000 | 0.000 | 2.35 | 15883.67 |
| 10271 | 2015.04.01 17:23 | close | 5132 | 0.01 | 128.735 | 0.000 | 0.000 | -0.20 | 15883.47 |
| 10272 | 2015.04.01 17:23 | close | 5135 | 0.01 | 128.735 | 0.000 | 0.000 | 2.07 | 15885.54 |
| 10273 | 2015.04.02 10:09 | sell | 5137 | 0.01 | 129.415 | 0.000 | 0.000 | ||
| 10274 | 2015.04.02 10:11 | sell | 5138 | 0.01 | 129.488 | 0.000 | 0.000 | ||
| 10275 | 2015.04.02 10:42 | close | 5138 | 0.01 | 129.392 | 0.000 | 0.000 | 0.83 | 15886.37 |
| 10276 | 2015.04.02 10:42 | close | 5137 | 0.01 | 129.392 | 0.000 | 0.000 | 0.20 | 15886.57 |
| 10277 | 2015.04.02 15:52 | sell | 5139 | 0.01 | 130.024 | 0.000 | 0.000 | ||
| 10278 | 2015.04.02 15:54 | sell | 5140 | 0.01 | 130.064 | 0.000 | 0.000 | ||
| 10279 | 2015.04.02 16:22 | close | 5140 | 0.01 | 129.985 | 0.000 | 0.000 | 0.69 | 15887.26 |
| 10280 | 2015.04.02 16:22 | close | 5139 | 0.01 | 129.985 | 0.000 | 0.000 | 0.34 | 15887.60 |
| 10281 | 2015.04.06 02:09 | sell | 5141 | 0.01 | 130.882 | 0.000 | 0.000 | ||
| 10282 | 2015.04.06 02:35 | close | 5141 | 0.01 | 130.794 | 0.000 | 0.000 | 0.76 | 15888.36 |
| 10283 | 2015.04.06 16:03 | sell | 5142 | 0.01 | 131.120 | 0.000 | 0.000 | ||
| 10284 | 2015.04.06 16:13 | sell | 5143 | 0.02 | 131.169 | 0.000 | 0.000 | ||
| 10285 | 2015.04.06 17:19 | sell | 5144 | 0.02 | 131.238 | 0.000 | 0.000 | ||
| 10286 | 2015.04.06 17:24 | sell | 5145 | 0.01 | 131.258 | 0.000 | 0.000 | ||
| 10287 | 2015.04.06 17:51 | close | 5144 | 0.02 | 131.177 | 0.000 | 0.000 | 1.06 | 15889.42 |
| 10288 | 2015.04.06 17:51 | close | 5143 | 0.02 | 131.177 | 0.000 | 0.000 | -0.14 | 15889.28 |
| 10289 | 2015.04.06 17:51 | close | 5145 | 0.01 | 131.177 | 0.000 | 0.000 | 0.70 | 15889.98 |
| 10290 | 2015.04.06 17:51 | close | 5142 | 0.01 | 131.177 | 0.000 | 0.000 | -0.50 | 15889.48 |
| 10291 | 2015.04.07 05:04 | sell | 5146 | 0.01 | 130.875 | 0.000 | 0.000 | ||
| 10292 | 2015.04.07 06:12 | close | 5146 | 0.01 | 130.853 | 0.000 | 0.000 | 0.19 | 15889.67 |
| 10293 | 2015.04.07 17:11 | sell | 5147 | 0.01 | 130.692 | 0.000 | 0.000 | ||
| 10294 | 2015.04.07 17:40 | close | 5147 | 0.01 | 130.641 | 0.000 | 0.000 | 0.44 | 15890.11 |
| 10295 | 2015.04.07 22:33 | buy | 5148 | 0.01 | 130.226 | 0.000 | 0.000 | ||
| 10296 | 2015.04.07 22:41 | buy | 5149 | 0.01 | 130.192 | 0.000 | 0.000 | ||
| 10297 | 2015.04.07 23:30 | buy | 5150 | 0.03 | 130.079 | 0.000 | 0.000 | ||
| 10298 | 2015.04.08 01:11 | close | 5150 | 0.03 | 130.175 | 0.000 | 0.000 | 2.32 | 15892.43 |
| 10299 | 2015.04.08 01:11 | close | 5148 | 0.01 | 130.175 | 0.000 | 0.000 | -0.50 | 15891.93 |
| 10300 | 2015.04.08 01:11 | close | 5149 | 0.01 | 130.175 | 0.000 | 0.000 | -0.21 | 15891.72 |
| 10301 | 2015.04.08 17:49 | buy | 5151 | 0.01 | 129.635 | 0.000 | 0.000 | ||
| 10302 | 2015.04.08 17:56 | buy | 5152 | 0.01 | 129.570 | 0.000 | 0.000 | ||
| 10303 | 2015.04.08 18:01 | buy | 5153 | 0.02 | 129.459 | 0.000 | 0.000 | ||
| 10304 | 2015.04.08 18:24 | close | 5153 | 0.02 | 129.583 | 0.000 | 0.000 | 2.16 | 15893.88 |
| 10305 | 2015.04.08 18:24 | close | 5151 | 0.01 | 129.583 | 0.000 | 0.000 | -0.46 | 15893.42 |
| 10306 | 2015.04.08 18:24 | close | 5152 | 0.01 | 129.583 | 0.000 | 0.000 | 0.11 | 15893.53 |
| 10307 | 2015.04.09 08:53 | buy | 5154 | 0.01 | 129.374 | 0.000 | 0.000 | ||
| 10308 | 2015.04.09 09:17 | close | 5154 | 0.01 | 129.445 | 0.000 | 0.000 | 0.61 | 15894.14 |
| 10309 | 2015.04.09 17:33 | buy | 5155 | 0.01 | 128.629 | 0.000 | 0.000 | ||
| 10310 | 2015.04.09 17:34 | buy | 5156 | 0.01 | 128.595 | 0.000 | 0.000 | ||
| 10311 | 2015.04.09 17:43 | buy | 5157 | 0.01 | 128.573 | 0.000 | 0.000 | ||
| 10312 | 2015.04.09 17:56 | buy | 5158 | 0.02 | 128.495 | 0.000 | 0.000 | ||
| 10313 | 2015.04.09 18:07 | buy | 5159 | 0.01 | 128.453 | 0.000 | 0.000 | ||
| 10314 | 2015.04.09 19:04 | buy | 5160 | 0.02 | 128.352 | 0.000 | 0.000 | ||
| 10315 | 2015.04.09 20:25 | close | 5160 | 0.02 | 128.532 | 0.000 | 0.000 | 3.13 | 15897.27 |
| 10316 | 2015.04.09 20:25 | close | 5158 | 0.02 | 128.532 | 0.000 | 0.000 | 0.64 | 15897.91 |
| 10317 | 2015.04.09 20:25 | close | 5155 | 0.01 | 128.532 | 0.000 | 0.000 | -0.84 | 15897.07 |
| 10318 | 2015.04.09 20:25 | close | 5157 | 0.01 | 128.532 | 0.000 | 0.000 | -0.36 | 15896.71 |
| 10319 | 2015.04.09 20:25 | close | 5156 | 0.01 | 128.532 | 0.000 | 0.000 | -0.55 | 15896.16 |
| 10320 | 2015.04.09 20:25 | close | 5159 | 0.01 | 128.532 | 0.000 | 0.000 | 0.69 | 15896.85 |
| 10321 | 2015.04.10 04:53 | sell | 5161 | 0.01 | 128.726 | 0.000 | 0.000 | ||
| 10322 | 2015.04.10 05:26 | close | 5161 | 0.01 | 128.694 | 0.000 | 0.000 | 0.28 | 15897.13 |
| 10323 | 2015.04.10 09:54 | buy | 5162 | 0.01 | 128.362 | 0.000 | 0.000 | ||
| 10324 | 2015.04.10 10:06 | buy | 5163 | 0.01 | 128.245 | 0.000 | 0.000 | ||
| 10325 | 2015.04.10 10:10 | buy | 5164 | 0.01 | 128.121 | 0.000 | 0.000 | ||
| 10326 | 2015.04.10 10:12 | buy | 5165 | 0.01 | 128.086 | 0.000 | 0.000 | ||
| 10327 | 2015.04.10 10:35 | buy | 5166 | 0.01 | 128.046 | 0.000 | 0.000 | ||
| 10328 | 2015.04.10 10:45 | buy | 5167 | 0.01 | 127.973 | 0.000 | 0.000 | ||
| 10329 | 2015.04.10 10:53 | buy | 5168 | 0.03 | 127.855 | 0.000 | 0.000 | ||
| 10330 | 2015.04.10 11:17 | buy | 5169 | 0.01 | 127.816 | 0.000 | 0.000 | ||
| 10331 | 2015.04.10 11:46 | buy | 5170 | 0.02 | 127.718 | 0.000 | 0.000 | ||
| 10332 | 2015.04.10 11:51 | buy | 5171 | 0.04 | 127.645 | 0.000 | 0.000 | ||
| 10333 | 2015.04.10 12:01 | buy | 5172 | 0.06 | 127.548 | 0.000 | 0.000 | ||
| 10334 | 2015.04.10 12:11 | buy | 5173 | 0.02 | 127.532 | 0.000 | 0.000 | ||
| 10335 | 2015.04.10 12:13 | buy | 5174 | 0.02 | 127.488 | 0.000 | 0.000 | ||
| 10336 | 2015.04.10 12:19 | buy | 5175 | 0.02 | 127.445 | 0.000 | 0.000 | ||
| 10337 | 2015.04.10 13:48 | buy | 5176 | 0.08 | 127.417 | 0.000 | 0.000 | ||
| 10338 | 2015.04.10 13:55 | buy | 5177 | 0.08 | 127.417 | 0.000 | 0.000 | ||
| 10339 | 2015.04.10 14:00 | buy | 5178 | 0.04 | 127.320 | 0.000 | 0.000 | ||
| 10340 | 2015.04.10 16:22 | buy | 5179 | 0.04 | 127.327 | 0.000 | 0.000 | ||
| 10341 | 2015.04.10 16:48 | close | 5176 | 0.08 | 127.626 | 0.000 | 0.000 | 14.53 | 15911.66 |
| 10342 | 2015.04.10 16:48 | close | 5177 | 0.08 | 127.626 | 0.000 | 0.000 | 14.53 | 15926.19 |
| 10343 | 2015.04.10 16:48 | close | 5172 | 0.06 | 127.626 | 0.000 | 0.000 | 4.07 | 15930.26 |
| 10344 | 2015.04.10 16:48 | close | 5171 | 0.04 | 127.626 | 0.000 | 0.000 | -0.66 | 15929.60 |
| 10345 | 2015.04.10 16:48 | close | 5179 | 0.04 | 127.626 | 0.000 | 0.000 | 10.40 | 15940.00 |
| 10346 | 2015.04.10 16:48 | close | 5178 | 0.04 | 127.626 | 0.000 | 0.000 | 10.64 | 15950.64 |
| 10347 | 2015.04.10 16:48 | close | 5168 | 0.03 | 127.626 | 0.000 | 0.000 | -5.97 | 15944.67 |
| 10348 | 2015.04.10 16:48 | close | 5173 | 0.02 | 127.626 | 0.000 | 0.000 | 1.63 | 15946.30 |
| 10349 | 2015.04.10 16:48 | close | 5174 | 0.02 | 127.626 | 0.000 | 0.000 | 2.40 | 15948.70 |
| 10350 | 2015.04.10 16:48 | close | 5170 | 0.02 | 127.626 | 0.000 | 0.000 | -1.60 | 15947.10 |
| 10351 | 2015.04.10 16:48 | close | 5175 | 0.02 | 127.626 | 0.000 | 0.000 | 3.14 | 15950.24 |
| 10352 | 2015.04.10 16:48 | close | 5166 | 0.01 | 127.626 | 0.000 | 0.000 | -3.65 | 15946.59 |
| 10353 | 2015.04.10 16:48 | close | 5169 | 0.01 | 127.626 | 0.000 | 0.000 | -1.65 | 15944.94 |
| 10354 | 2015.04.10 16:48 | close | 5167 | 0.01 | 127.626 | 0.000 | 0.000 | -3.01 | 15941.93 |
| 10355 | 2015.04.10 16:48 | close | 5165 | 0.01 | 127.626 | 0.000 | 0.000 | -3.99 | 15937.94 |
| 10356 | 2015.04.10 16:48 | close | 5164 | 0.01 | 127.626 | 0.000 | 0.000 | -4.30 | 15933.64 |
| 10357 | 2015.04.10 16:48 | close | 5163 | 0.01 | 127.626 | 0.000 | 0.000 | -5.38 | 15928.26 |
| 10358 | 2015.04.10 16:48 | close | 5162 | 0.01 | 127.626 | 0.000 | 0.000 | -6.39 | 15921.87 |
| 10359 | 2015.04.13 13:27 | buy | 5180 | 0.01 | 127.068 | 0.000 | 0.000 | ||
| 10360 | 2015.04.13 13:32 | buy | 5181 | 0.01 | 127.033 | 0.000 | 0.000 | ||
| 10361 | 2015.04.13 14:30 | close | 5181 | 0.01 | 127.090 | 0.000 | 0.000 | 0.50 | 15922.37 |
| 10362 | 2015.04.13 14:30 | close | 5180 | 0.01 | 127.090 | 0.000 | 0.000 | 0.19 | 15922.56 |
| 10363 | 2015.04.14 04:47 | buy | 5182 | 0.01 | 126.764 | 0.000 | 0.000 | ||
| 10364 | 2015.04.14 05:15 | buy | 5183 | 0.01 | 126.741 | 0.000 | 0.000 | ||
| 10365 | 2015.04.14 05:38 | close | 5183 | 0.01 | 126.775 | 0.000 | 0.000 | 0.29 | 15922.85 |
| 10366 | 2015.04.14 05:38 | close | 5182 | 0.01 | 126.775 | 0.000 | 0.000 | 0.09 | 15922.94 |
| 10367 | 2015.04.14 08:29 | buy | 5184 | 0.01 | 126.329 | 0.000 | 0.000 | ||
| 10368 | 2015.04.14 08:47 | buy | 5185 | 0.01 | 126.297 | 0.000 | 0.000 | ||
| 10369 | 2015.04.14 09:42 | buy | 5186 | 0.05 | 126.139 | 0.000 | 0.000 | ||
| 10370 | 2015.04.14 09:50 | close | 5186 | 0.05 | 126.309 | 0.000 | 0.000 | 7.39 | 15930.33 |
| 10371 | 2015.04.14 09:50 | close | 5184 | 0.01 | 126.309 | 0.000 | 0.000 | -0.18 | 15930.15 |
| 10372 | 2015.04.14 09:50 | close | 5185 | 0.01 | 126.309 | 0.000 | 0.000 | 0.10 | 15930.25 |
| 10373 | 2015.04.15 10:56 | buy | 5187 | 0.01 | 126.801 | 0.000 | 0.000 | ||
| 10374 | 2015.04.15 11:01 | buy | 5188 | 0.02 | 126.743 | 0.000 | 0.000 | ||
| 10375 | 2015.04.15 11:21 | buy | 5189 | 0.03 | 126.568 | 0.000 | 0.000 | ||
| 10376 | 2015.04.15 11:32 | buy | 5190 | 0.01 | 126.538 | 0.000 | 0.000 | ||
| 10377 | 2015.04.15 11:50 | buy | 5191 | 0.01 | 126.468 | 0.000 | 0.000 | ||
| 10378 | 2015.04.15 12:21 | buy | 5192 | 0.01 | 126.412 | 0.000 | 0.000 | ||
| 10379 | 2015.04.15 12:56 | close | 5189 | 0.03 | 126.633 | 0.000 | 0.000 | 1.69 | 15931.94 |
| 10380 | 2015.04.15 12:56 | close | 5188 | 0.02 | 126.633 | 0.000 | 0.000 | -1.92 | 15930.02 |
| 10381 | 2015.04.15 12:56 | close | 5192 | 0.01 | 126.633 | 0.000 | 0.000 | 1.92 | 15931.94 |
| 10382 | 2015.04.15 12:56 | close | 5187 | 0.01 | 126.633 | 0.000 | 0.000 | -1.46 | 15930.48 |
| 10383 | 2015.04.15 12:56 | close | 5190 | 0.01 | 126.633 | 0.000 | 0.000 | 0.83 | 15931.31 |
| 10384 | 2015.04.15 12:56 | close | 5191 | 0.01 | 126.633 | 0.000 | 0.000 | 1.44 | 15932.75 |
| 10385 | 2015.04.15 22:33 | sell | 5193 | 0.01 | 127.259 | 0.000 | 0.000 | ||
| 10386 | 2015.04.15 22:49 | sell | 5194 | 0.01 | 127.301 | 0.000 | 0.000 | ||
| 10387 | 2015.04.15 23:04 | close | 5194 | 0.01 | 127.260 | 0.000 | 0.000 | 0.36 | 15933.11 |
| 10388 | 2015.04.15 23:04 | close | 5193 | 0.01 | 127.260 | 0.000 | 0.000 | -0.01 | 15933.10 |
| 10389 | 2015.04.16 10:51 | buy | 5195 | 0.01 | 126.876 | 0.000 | 0.000 | ||
| 10390 | 2015.04.16 11:16 | buy | 5196 | 0.01 | 126.855 | 0.000 | 0.000 | ||
| 10391 | 2015.04.16 11:38 | close | 5196 | 0.01 | 126.977 | 0.000 | 0.000 | 1.06 | 15934.16 |
| 10392 | 2015.04.16 11:38 | close | 5195 | 0.01 | 126.977 | 0.000 | 0.000 | 0.88 | 15935.04 |
| 10393 | 2015.04.16 21:09 | sell | 5197 | 0.01 | 128.409 | 0.000 | 0.000 | ||
| 10394 | 2015.04.16 21:21 | close | 5197 | 0.01 | 128.248 | 0.000 | 0.000 | 1.39 | 15936.43 |
| 10395 | 2015.04.17 03:49 | sell | 5198 | 0.01 | 128.342 | 0.000 | 0.000 | ||
| 10396 | 2015.04.17 04:20 | close | 5198 | 0.01 | 128.239 | 0.000 | 0.000 | 0.89 | 15937.32 |
| 10397 | 2015.04.20 08:05 | buy | 5199 | 0.01 | 127.880 | 0.000 | 0.000 | ||
| 10398 | 2015.04.20 09:06 | close | 5199 | 0.01 | 127.940 | 0.000 | 0.000 | 0.53 | 15937.85 |
| 10399 | 2015.04.20 12:29 | buy | 5200 | 0.01 | 127.656 | 0.000 | 0.000 | ||
| 10400 | 2015.04.20 12:45 | close | 5200 | 0.01 | 127.766 | 0.000 | 0.000 | 0.95 | 15938.80 |
| 10401 | 2015.04.20 17:31 | sell | 5201 | 0.01 | 128.260 | 0.000 | 0.000 | ||
| 10402 | 2015.04.20 17:34 | sell | 5202 | 0.01 | 128.342 | 0.000 | 0.000 | ||
| 10403 | 2015.04.20 18:05 | close | 5202 | 0.01 | 128.242 | 0.000 | 0.000 | 0.87 | 15939.67 |
| 10404 | 2015.04.20 18:05 | close | 5201 | 0.01 | 128.242 | 0.000 | 0.000 | 0.16 | 15939.83 |
| 10405 | 2015.04.21 09:45 | buy | 5203 | 0.01 | 127.710 | 0.000 | 0.000 | ||
| 10406 | 2015.04.21 09:51 | buy | 5204 | 0.02 | 127.605 | 0.000 | 0.000 | ||
| 10407 | 2015.04.21 10:04 | buy | 5205 | 0.01 | 127.565 | 0.000 | 0.000 | ||
| 10408 | 2015.04.21 10:13 | buy | 5206 | 0.01 | 127.520 | 0.000 | 0.000 | ||
| 10409 | 2015.04.21 10:17 | buy | 5207 | 0.01 | 127.495 | 0.000 | 0.000 | ||
| 10410 | 2015.04.21 10:42 | close | 5204 | 0.02 | 127.648 | 0.000 | 0.000 | 0.75 | 15940.58 |
| 10411 | 2015.04.21 10:42 | close | 5207 | 0.01 | 127.648 | 0.000 | 0.000 | 1.33 | 15941.91 |
| 10412 | 2015.04.21 10:42 | close | 5203 | 0.01 | 127.648 | 0.000 | 0.000 | -0.54 | 15941.37 |
| 10413 | 2015.04.21 10:42 | close | 5205 | 0.01 | 127.648 | 0.000 | 0.000 | 0.72 | 15942.09 |
| 10414 | 2015.04.21 10:42 | close | 5206 | 0.01 | 127.648 | 0.000 | 0.000 | 1.11 | 15943.20 |
| 10415 | 2015.04.21 16:22 | sell | 5208 | 0.01 | 128.050 | 0.000 | 0.000 | ||
| 10416 | 2015.04.21 17:03 | close | 5208 | 0.01 | 127.936 | 0.000 | 0.000 | 1.00 | 15944.20 |
| 10417 | 2015.04.21 17:47 | sell | 5209 | 0.01 | 128.367 | 0.000 | 0.000 | ||
| 10418 | 2015.04.21 18:03 | sell | 5210 | 0.01 | 128.393 | 0.000 | 0.000 | ||
| 10419 | 2015.04.21 18:10 | sell | 5211 | 0.03 | 128.575 | 0.000 | 0.000 | ||
| 10420 | 2015.04.21 18:22 | sell | 5212 | 0.01 | 128.619 | 0.000 | 0.000 | ||
| 10421 | 2015.04.21 19:02 | close | 5211 | 0.03 | 128.474 | 0.000 | 0.000 | 2.63 | 15946.83 |
| 10422 | 2015.04.21 19:02 | close | 5212 | 0.01 | 128.474 | 0.000 | 0.000 | 1.26 | 15948.09 |
| 10423 | 2015.04.21 19:02 | close | 5210 | 0.01 | 128.474 | 0.000 | 0.000 | -0.70 | 15947.39 |
| 10424 | 2015.04.21 19:02 | close | 5209 | 0.01 | 128.474 | 0.000 | 0.000 | -0.93 | 15946.46 |
| 10425 | 2015.04.22 09:57 | sell | 5213 | 0.01 | 128.703 | 0.000 | 0.000 | ||
| 10426 | 2015.04.22 10:47 | close | 5213 | 0.01 | 128.611 | 0.000 | 0.000 | 0.80 | 15947.26 |
| 10427 | 2015.04.23 04:30 | buy | 5214 | 0.01 | 128.405 | 0.000 | 0.000 | ||
| 10428 | 2015.04.23 04:59 | close | 5214 | 0.01 | 128.429 | 0.000 | 0.000 | 0.20 | 15947.46 |
| 10429 | 2015.04.23 10:32 | buy | 5215 | 0.01 | 127.920 | 0.000 | 0.000 | ||
| 10430 | 2015.04.23 11:01 | close | 5215 | 0.01 | 128.090 | 0.000 | 0.000 | 1.48 | 15948.94 |
| 10431 | 2015.04.23 12:43 | sell | 5216 | 0.01 | 128.805 | 0.000 | 0.000 | ||
| 10432 | 2015.04.23 12:44 | sell | 5217 | 0.01 | 128.863 | 0.000 | 0.000 | ||
| 10433 | 2015.04.23 12:57 | sell | 5218 | 0.01 | 128.925 | 0.000 | 0.000 | ||
| 10434 | 2015.04.23 13:03 | sell | 5219 | 0.02 | 129.014 | 0.000 | 0.000 | ||
| 10435 | 2015.04.23 13:25 | close | 5219 | 0.02 | 128.875 | 0.000 | 0.000 | 2.41 | 15951.35 |
| 10436 | 2015.04.23 13:25 | close | 5216 | 0.01 | 128.875 | 0.000 | 0.000 | -0.60 | 15950.75 |
| 10437 | 2015.04.23 13:25 | close | 5217 | 0.01 | 128.875 | 0.000 | 0.000 | -0.10 | 15950.65 |
| 10438 | 2015.04.23 13:25 | close | 5218 | 0.01 | 128.875 | 0.000 | 0.000 | 0.44 | 15951.09 |
| 10439 | 2015.04.24 10:24 | sell | 5220 | 0.01 | 129.795 | 0.000 | 0.000 | ||
| 10440 | 2015.04.24 10:35 | sell | 5221 | 0.01 | 129.876 | 0.000 | 0.000 | ||
| 10441 | 2015.04.24 11:00 | close | 5221 | 0.01 | 129.787 | 0.000 | 0.000 | 0.77 | 15951.86 |
| 10442 | 2015.04.24 11:00 | close | 5220 | 0.01 | 129.787 | 0.000 | 0.000 | 0.07 | 15951.93 |
| 10443 | 2015.04.27 06:38 | buy | 5222 | 0.01 | 129.026 | 0.000 | 0.000 | ||
| 10444 | 2015.04.27 06:58 | close | 5222 | 0.01 | 129.091 | 0.000 | 0.000 | 0.57 | 15952.50 |
| 10445 | 2015.04.27 09:15 | sell | 5223 | 0.01 | 129.512 | 0.000 | 0.000 | ||
| 10446 | 2015.04.27 09:48 | close | 5223 | 0.01 | 129.390 | 0.000 | 0.000 | 1.06 | 15953.56 |
| 10447 | 2015.04.28 12:49 | sell | 5224 | 0.01 | 129.887 | 0.000 | 0.000 | ||
| 10448 | 2015.04.28 13:03 | close | 5224 | 0.01 | 129.815 | 0.000 | 0.000 | 0.63 | 15954.19 |
| 10449 | 2015.04.28 15:04 | sell | 5225 | 0.01 | 130.253 | 0.000 | 0.000 | ||
| 10450 | 2015.04.28 15:13 | close | 5225 | 0.01 | 130.041 | 0.000 | 0.000 | 1.84 | 15956.03 |
| 10451 | 2015.04.28 17:10 | sell | 5226 | 0.01 | 130.400 | 0.000 | 0.000 | ||
| 10452 | 2015.04.28 17:35 | close | 5226 | 0.01 | 130.289 | 0.000 | 0.000 | 0.97 | 15957.00 |
| 10453 | 2015.04.29 10:18 | sell | 5227 | 0.01 | 130.641 | 0.000 | 0.000 | ||
| 10454 | 2015.04.29 10:33 | sell | 5228 | 0.02 | 130.688 | 0.000 | 0.000 | ||
| 10455 | 2015.04.29 10:47 | sell | 5229 | 0.02 | 130.736 | 0.000 | 0.000 | ||
| 10456 | 2015.04.29 11:02 | sell | 5230 | 0.03 | 130.895 | 0.000 | 0.000 | ||
| 10457 | 2015.04.29 11:08 | sell | 5231 | 0.02 | 130.958 | 0.000 | 0.000 | ||
| 10458 | 2015.04.29 11:28 | sell | 5232 | 0.06 | 131.100 | 0.000 | 0.000 | ||
| 10459 | 2015.04.29 11:52 | sell | 5233 | 0.02 | 131.142 | 0.000 | 0.000 | ||
| 10460 | 2015.04.29 12:03 | sell | 5234 | 0.06 | 131.221 | 0.000 | 0.000 | ||
| 10461 | 2015.04.29 13:01 | sell | 5235 | 0.12 | 131.300 | 0.000 | 0.000 | ||
| 10462 | 2015.04.29 13:15 | sell | 5236 | 0.04 | 131.276 | 0.000 | 0.000 | ||
| 10463 | 2015.04.29 14:08 | close | 5235 | 0.12 | 131.115 | 0.000 | 0.000 | 19.29 | 15976.29 |
| 10464 | 2015.04.29 14:08 | close | 5232 | 0.06 | 131.115 | 0.000 | 0.000 | -0.78 | 15975.51 |
| 10465 | 2015.04.29 14:08 | close | 5234 | 0.06 | 131.115 | 0.000 | 0.000 | 5.53 | 15981.04 |
| 10466 | 2015.04.29 14:08 | close | 5236 | 0.04 | 131.115 | 0.000 | 0.000 | 5.60 | 15986.64 |
| 10467 | 2015.04.29 14:08 | close | 5230 | 0.03 | 131.115 | 0.000 | 0.000 | -5.73 | 15980.91 |
| 10468 | 2015.04.29 14:08 | close | 5231 | 0.02 | 131.115 | 0.000 | 0.000 | -2.73 | 15978.18 |
| 10469 | 2015.04.29 14:08 | close | 5233 | 0.02 | 131.115 | 0.000 | 0.000 | 0.47 | 15978.65 |
| 10470 | 2015.04.29 14:08 | close | 5229 | 0.02 | 131.115 | 0.000 | 0.000 | -6.59 | 15972.06 |
| 10471 | 2015.04.29 14:08 | close | 5228 | 0.02 | 131.115 | 0.000 | 0.000 | -7.42 | 15964.64 |
| 10472 | 2015.04.29 14:08 | close | 5227 | 0.01 | 131.115 | 0.000 | 0.000 | -4.12 | 15960.52 |
| 10473 | 2015.04.29 17:03 | sell | 5237 | 0.01 | 131.887 | 0.000 | 0.000 | ||
| 10474 | 2015.04.29 17:06 | sell | 5238 | 0.02 | 131.979 | 0.000 | 0.000 | ||
| 10475 | 2015.04.29 17:17 | sell | 5239 | 0.01 | 132.015 | 0.000 | 0.000 | ||
| 10476 | 2015.04.29 17:19 | sell | 5240 | 0.01 | 132.176 | 0.000 | 0.000 | ||
| 10477 | 2015.04.29 17:21 | sell | 5241 | 0.02 | 132.359 | 0.000 | 0.000 | ||
| 10478 | 2015.04.29 17:23 | sell | 5242 | 0.02 | 132.546 | 0.000 | 0.000 | ||
| 10479 | 2015.04.29 18:01 | sell | 5243 | 0.01 | 132.860 | 0.000 | 0.000 | ||
| 10480 | 2015.04.29 20:13 | close | 5242 | 0.02 | 132.236 | 0.000 | 0.000 | 5.39 | 15965.91 |
| 10481 | 2015.04.29 20:13 | close | 5241 | 0.02 | 132.236 | 0.000 | 0.000 | 2.14 | 15968.05 |
| 10482 | 2015.04.29 20:13 | close | 5238 | 0.02 | 132.236 | 0.000 | 0.000 | -4.47 | 15963.58 |
| 10483 | 2015.04.29 20:13 | close | 5243 | 0.01 | 132.236 | 0.000 | 0.000 | 5.42 | 15969.00 |
| 10484 | 2015.04.29 20:13 | close | 5240 | 0.01 | 132.236 | 0.000 | 0.000 | -0.52 | 15968.48 |
| 10485 | 2015.04.29 20:13 | close | 5239 | 0.01 | 132.236 | 0.000 | 0.000 | -1.92 | 15966.56 |
| 10486 | 2015.04.29 20:13 | close | 5237 | 0.01 | 132.236 | 0.000 | 0.000 | -3.03 | 15963.53 |
| 10487 | 2015.04.30 05:37 | buy | 5244 | 0.01 | 132.000 | 0.000 | 0.000 | ||
| 10488 | 2015.04.30 06:39 | close | 5244 | 0.01 | 132.049 | 0.000 | 0.000 | 0.42 | 15963.95 |
| 10489 | 2015.04.30 08:10 | buy | 5245 | 0.01 | 131.666 | 0.000 | 0.000 | ||
| 10490 | 2015.04.30 08:41 | buy | 5246 | 0.02 | 131.590 | 0.000 | 0.000 | ||
| 10491 | 2015.04.30 08:58 | buy | 5247 | 0.02 | 131.514 | 0.000 | 0.000 | ||
| 10492 | 2015.04.30 09:04 | buy | 5248 | 0.01 | 131.403 | 0.000 | 0.000 | ||
| 10493 | 2015.04.30 09:11 | close | 5247 | 0.02 | 131.592 | 0.000 | 0.000 | 1.35 | 15965.30 |
| 10494 | 2015.04.30 09:11 | close | 5246 | 0.02 | 131.592 | 0.000 | 0.000 | 0.03 | 15965.33 |
| 10495 | 2015.04.30 09:11 | close | 5248 | 0.01 | 131.592 | 0.000 | 0.000 | 1.64 | 15966.97 |
| 10496 | 2015.04.30 09:11 | close | 5245 | 0.01 | 131.592 | 0.000 | 0.000 | -0.65 | 15966.32 |
| 10497 | 2015.04.30 10:27 | sell | 5249 | 0.01 | 132.399 | 0.000 | 0.000 | ||
| 10498 | 2015.04.30 10:31 | sell | 5250 | 0.03 | 132.766 | 0.000 | 0.000 | ||
| 10499 | 2015.04.30 10:39 | sell | 5251 | 0.01 | 132.818 | 0.000 | 0.000 | ||
| 10500 | 2015.04.30 11:03 | sell | 5252 | 0.07 | 133.537 | 0.000 | 0.000 | ||
| 10501 | 2015.04.30 11:06 | sell | 5253 | 0.02 | 133.675 | 0.000 | 0.000 | ||
| 10502 | 2015.04.30 11:39 | close | 5252 | 0.07 | 133.212 | 0.000 | 0.000 | 19.77 | 15986.09 |
| 10503 | 2015.04.30 11:39 | close | 5250 | 0.03 | 133.212 | 0.000 | 0.000 | -11.63 | 15974.46 |
| 10504 | 2015.04.30 11:39 | close | 5253 | 0.02 | 133.212 | 0.000 | 0.000 | 8.05 | 15982.51 |
| 10505 | 2015.04.30 11:39 | close | 5251 | 0.01 | 133.212 | 0.000 | 0.000 | -3.42 | 15979.09 |
| 10506 | 2015.04.30 11:39 | close | 5249 | 0.01 | 133.212 | 0.000 | 0.000 | -7.06 | 15972.03 |
| 10507 | 2015.04.30 17:59 | sell | 5254 | 0.01 | 134.047 | 0.000 | 0.000 | ||
| 10508 | 2015.04.30 18:02 | sell | 5255 | 0.02 | 134.294 | 0.000 | 0.000 | ||
| 10509 | 2015.04.30 18:28 | close | 5255 | 0.02 | 133.910 | 0.000 | 0.000 | 6.67 | 15978.70 |
| 10510 | 2015.04.30 18:28 | close | 5254 | 0.01 | 133.910 | 0.000 | 0.000 | 1.20 | 15979.90 |
| 10511 | 2015.05.01 09:50 | sell | 5256 | 0.01 | 134.467 | 0.000 | 0.000 | ||
| 10512 | 2015.05.01 09:52 | sell | 5257 | 0.01 | 134.680 | 0.000 | 0.000 | ||
| 10513 | 2015.05.01 09:55 | sell | 5258 | 0.01 | 134.705 | 0.000 | 0.000 | ||
| 10514 | 2015.05.01 10:17 | sell | 5259 | 0.01 | 134.753 | 0.000 | 0.000 | ||
| 10515 | 2015.05.01 10:42 | sell | 5260 | 0.01 | 134.862 | 0.000 | 0.000 | ||
| 10516 | 2015.05.01 10:55 | sell | 5261 | 0.01 | 134.934 | 0.000 | 0.000 | ||
| 10517 | 2015.05.01 11:19 | close | 5261 | 0.01 | 134.695 | 0.000 | 0.000 | 2.07 | 15981.97 |
| 10518 | 2015.05.01 11:19 | close | 5256 | 0.01 | 134.695 | 0.000 | 0.000 | -1.99 | 15979.98 |
| 10519 | 2015.05.01 11:19 | close | 5257 | 0.01 | 134.695 | 0.000 | 0.000 | -0.13 | 15979.85 |
| 10520 | 2015.05.01 11:19 | close | 5258 | 0.01 | 134.695 | 0.000 | 0.000 | 0.08 | 15979.93 |
| 10521 | 2015.05.01 11:19 | close | 5259 | 0.01 | 134.695 | 0.000 | 0.000 | 0.50 | 15980.43 |
| 10522 | 2015.05.01 11:19 | close | 5260 | 0.01 | 134.695 | 0.000 | 0.000 | 1.45 | 15981.88 |
| 10523 | 2015.05.04 10:46 | buy | 5262 | 0.01 | 134.042 | 0.000 | 0.000 | ||
| 10524 | 2015.05.04 11:00 | buy | 5263 | 0.01 | 134.015 | 0.000 | 0.000 | ||
| 10525 | 2015.05.04 11:09 | buy | 5264 | 0.04 | 133.844 | 0.000 | 0.000 | ||
| 10526 | 2015.05.04 12:03 | close | 5264 | 0.04 | 133.927 | 0.000 | 0.000 | 2.89 | 15984.77 |
| 10527 | 2015.05.04 12:03 | close | 5262 | 0.01 | 133.927 | 0.000 | 0.000 | -1.00 | 15983.77 |
| 10528 | 2015.05.04 12:03 | close | 5263 | 0.01 | 133.927 | 0.000 | 0.000 | -0.77 | 15983.00 |
| 10529 | 2015.05.04 15:41 | sell | 5265 | 0.01 | 134.196 | 0.000 | 0.000 | ||
| 10530 | 2015.05.04 16:08 | sell | 5266 | 0.02 | 134.325 | 0.000 | 0.000 | ||
| 10531 | 2015.05.04 16:19 | sell | 5267 | 0.01 | 134.360 | 0.000 | 0.000 | ||
| 10532 | 2015.05.04 16:29 | close | 5266 | 0.02 | 134.254 | 0.000 | 0.000 | 1.23 | 15984.23 |
| 10533 | 2015.05.04 16:29 | close | 5267 | 0.01 | 134.254 | 0.000 | 0.000 | 0.93 | 15985.16 |
| 10534 | 2015.05.04 16:29 | close | 5265 | 0.01 | 134.254 | 0.000 | 0.000 | -0.50 | 15984.66 |
| 10535 | 2015.05.05 09:52 | buy | 5268 | 0.01 | 133.278 | 0.000 | 0.000 | ||
| 10536 | 2015.05.05 10:48 | buy | 5269 | 0.02 | 133.200 | 0.000 | 0.000 | ||
| 10537 | 2015.05.05 11:15 | buy | 5270 | 0.02 | 133.149 | 0.000 | 0.000 | ||
| 10538 | 2015.05.05 11:40 | close | 5270 | 0.02 | 133.273 | 0.000 | 0.000 | 2.15 | 15986.81 |
| 10539 | 2015.05.05 11:40 | close | 5269 | 0.02 | 133.273 | 0.000 | 0.000 | 1.27 | 15988.08 |
| 10540 | 2015.05.05 11:40 | close | 5268 | 0.01 | 133.273 | 0.000 | 0.000 | -0.04 | 15988.04 |
| 10541 | 2015.05.05 14:30 | sell | 5271 | 0.01 | 134.068 | 0.000 | 0.000 | ||
| 10542 | 2015.05.05 14:34 | sell | 5272 | 0.01 | 134.107 | 0.000 | 0.000 | ||
| 10543 | 2015.05.05 14:42 | close | 5272 | 0.01 | 134.009 | 0.000 | 0.000 | 0.85 | 15988.89 |
| 10544 | 2015.05.05 14:42 | close | 5271 | 0.01 | 134.009 | 0.000 | 0.000 | 0.51 | 15989.40 |
| 10545 | 2015.05.06 16:55 | sell | 5273 | 0.01 | 135.332 | 0.000 | 0.000 | ||
| 10546 | 2015.05.06 17:12 | sell | 5274 | 0.01 | 135.446 | 0.000 | 0.000 | ||
| 10547 | 2015.05.06 17:17 | sell | 5275 | 0.01 | 135.491 | 0.000 | 0.000 | ||
| 10548 | 2015.05.06 17:34 | sell | 5276 | 0.01 | 135.550 | 0.000 | 0.000 | ||
| 10549 | 2015.05.06 17:49 | sell | 5277 | 0.01 | 135.641 | 0.000 | 0.000 | ||
| 10550 | 2015.05.06 18:06 | close | 5277 | 0.01 | 135.457 | 0.000 | 0.000 | 1.60 | 15991.00 |
| 10551 | 2015.05.06 18:06 | close | 5273 | 0.01 | 135.457 | 0.000 | 0.000 | -1.09 | 15989.91 |
| 10552 | 2015.05.06 18:06 | close | 5274 | 0.01 | 135.457 | 0.000 | 0.000 | -0.10 | 15989.81 |
| 10553 | 2015.05.06 18:06 | close | 5275 | 0.01 | 135.457 | 0.000 | 0.000 | 0.29 | 15990.10 |
| 10554 | 2015.05.06 18:06 | close | 5276 | 0.01 | 135.457 | 0.000 | 0.000 | 0.81 | 15990.91 |
| 10555 | 2015.05.07 14:50 | buy | 5278 | 0.01 | 134.777 | 0.000 | 0.000 | ||
| 10556 | 2015.05.07 15:07 | buy | 5279 | 0.02 | 134.641 | 0.000 | 0.000 | ||
| 10557 | 2015.05.07 15:19 | buy | 5280 | 0.01 | 134.587 | 0.000 | 0.000 | ||
| 10558 | 2015.05.07 15:29 | buy | 5281 | 0.01 | 134.538 | 0.000 | 0.000 | ||
| 10559 | 2015.05.07 15:31 | buy | 5282 | 0.01 | 134.475 | 0.000 | 0.000 | ||
| 10560 | 2015.05.07 15:45 | close | 5279 | 0.02 | 134.727 | 0.000 | 0.000 | 1.49 | 15992.40 |
| 10561 | 2015.05.07 15:45 | close | 5282 | 0.01 | 134.727 | 0.000 | 0.000 | 2.19 | 15994.59 |
| 10562 | 2015.05.07 15:45 | close | 5278 | 0.01 | 134.727 | 0.000 | 0.000 | -0.43 | 15994.16 |
| 10563 | 2015.05.07 15:45 | close | 5280 | 0.01 | 134.727 | 0.000 | 0.000 | 1.22 | 15995.38 |
| 10564 | 2015.05.07 15:45 | close | 5281 | 0.01 | 134.727 | 0.000 | 0.000 | 1.65 | 15997.03 |
| 10565 | 2015.05.08 01:47 | buy | 5283 | 0.01 | 134.511 | 0.000 | 0.000 | ||
| 10566 | 2015.05.08 02:10 | close | 5283 | 0.01 | 134.612 | 0.000 | 0.000 | 0.88 | 15997.91 |
| 10567 | 2015.05.08 06:51 | buy | 5284 | 0.01 | 134.331 | 0.000 | 0.000 | ||
| 10568 | 2015.05.08 07:20 | close | 5284 | 0.01 | 134.441 | 0.000 | 0.000 | 0.96 | 15998.87 |
| 10569 | 2015.05.08 11:07 | sell | 5285 | 0.01 | 134.807 | 0.000 | 0.000 | ||
| 10570 | 2015.05.08 11:11 | sell | 5286 | 0.02 | 134.857 | 0.000 | 0.000 | ||
| 10571 | 2015.05.08 11:33 | sell | 5287 | 0.01 | 134.895 | 0.000 | 0.000 | ||
| 10572 | 2015.05.08 11:45 | sell | 5288 | 0.01 | 134.940 | 0.000 | 0.000 | ||
| 10573 | 2015.05.08 12:13 | close | 5286 | 0.02 | 134.802 | 0.000 | 0.000 | 0.96 | 15999.83 |
| 10574 | 2015.05.08 12:13 | close | 5288 | 0.01 | 134.802 | 0.000 | 0.000 | 1.20 | 16001.03 |
| 10575 | 2015.05.08 12:13 | close | 5285 | 0.01 | 134.802 | 0.000 | 0.000 | 0.04 | 16001.07 |
| 10576 | 2015.05.08 12:13 | close | 5287 | 0.01 | 134.802 | 0.000 | 0.000 | 0.80 | 16001.87 |
| 10577 | 2015.05.08 17:35 | buy | 5289 | 0.01 | 134.181 | 0.000 | 0.000 | ||
| 10578 | 2015.05.08 18:00 | close | 5289 | 0.01 | 134.407 | 0.000 | 0.000 | 1.97 | 16003.84 |
| 10579 | 2015.05.11 04:01 | buy | 5290 | 0.01 | 133.761 | 0.000 | 0.000 | ||
| 10580 | 2015.05.11 04:11 | buy | 5291 | 0.02 | 133.680 | 0.000 | 0.000 | ||
| 10581 | 2015.05.11 04:33 | close | 5291 | 0.02 | 133.759 | 0.000 | 0.000 | 1.37 | 16005.21 |
| 10582 | 2015.05.11 04:33 | close | 5290 | 0.01 | 133.759 | 0.000 | 0.000 | -0.02 | 16005.19 |
| 10583 | 2015.05.11 10:00 | sell | 5292 | 0.01 | 134.178 | 0.000 | 0.000 | ||
| 10584 | 2015.05.11 10:27 | close | 5292 | 0.01 | 133.951 | 0.000 | 0.000 | 1.97 | 16007.16 |
| 10585 | 2015.05.12 05:44 | sell | 5293 | 0.01 | 134.149 | 0.000 | 0.000 | ||
| 10586 | 2015.05.12 06:21 | close | 5293 | 0.01 | 134.103 | 0.000 | 0.000 | 0.40 | 16007.56 |
| 10587 | 2015.05.12 08:13 | sell | 5294 | 0.01 | 134.481 | 0.000 | 0.000 | ||
| 10588 | 2015.05.12 08:39 | close | 5294 | 0.01 | 134.381 | 0.000 | 0.000 | 0.87 | 16008.43 |
| 10589 | 2015.05.12 11:37 | sell | 5295 | 0.01 | 135.148 | 0.000 | 0.000 | ||
| 10590 | 2015.05.12 11:48 | sell | 5296 | 0.01 | 135.184 | 0.000 | 0.000 | ||
| 10591 | 2015.05.12 12:18 | close | 5296 | 0.01 | 135.068 | 0.000 | 0.000 | 1.01 | 16009.44 |
| 10592 | 2015.05.12 12:18 | close | 5295 | 0.01 | 135.068 | 0.000 | 0.000 | 0.69 | 16010.13 |
| 10593 | 2015.05.12 22:06 | buy | 5297 | 0.01 | 134.465 | 0.000 | 0.000 | ||
| 10594 | 2015.05.12 22:14 | buy | 5298 | 0.01 | 134.431 | 0.000 | 0.000 | ||
| 10595 | 2015.05.13 00:08 | close | 5298 | 0.01 | 134.514 | 0.000 | 0.000 | 0.66 | 16010.79 |
| 10596 | 2015.05.13 00:08 | close | 5297 | 0.01 | 134.514 | 0.000 | 0.000 | 0.37 | 16011.16 |
| 10597 | 2015.05.13 07:10 | sell | 5299 | 0.01 | 134.860 | 0.000 | 0.000 | ||
| 10598 | 2015.05.13 07:13 | sell | 5300 | 0.01 | 134.907 | 0.000 | 0.000 | ||
| 10599 | 2015.05.13 07:42 | close | 5300 | 0.01 | 134.858 | 0.000 | 0.000 | 0.43 | 16011.59 |
| 10600 | 2015.05.13 07:42 | close | 5299 | 0.01 | 134.858 | 0.000 | 0.000 | 0.02 | 16011.61 |
| 10601 | 2015.05.13 16:51 | sell | 5301 | 0.01 | 135.080 | 0.000 | 0.000 | ||
| 10602 | 2015.05.13 16:54 | sell | 5302 | 0.01 | 135.116 | 0.000 | 0.000 | ||
| 10603 | 2015.05.13 17:01 | sell | 5303 | 0.01 | 135.163 | 0.000 | 0.000 | ||
| 10604 | 2015.05.13 17:03 | sell | 5304 | 0.01 | 135.222 | 0.000 | 0.000 | ||
| 10605 | 2015.05.13 17:19 | sell | 5305 | 0.02 | 135.276 | 0.000 | 0.000 | ||
| 10606 | 2015.05.13 17:40 | close | 5305 | 0.02 | 135.126 | 0.000 | 0.000 | 2.60 | 16014.21 |
| 10607 | 2015.05.13 17:40 | close | 5301 | 0.01 | 135.126 | 0.000 | 0.000 | -0.40 | 16013.81 |
| 10608 | 2015.05.13 17:40 | close | 5302 | 0.01 | 135.126 | 0.000 | 0.000 | -0.08 | 16013.73 |
| 10609 | 2015.05.13 17:40 | close | 5303 | 0.01 | 135.126 | 0.000 | 0.000 | 0.32 | 16014.05 |
| 10610 | 2015.05.13 17:40 | close | 5304 | 0.01 | 135.126 | 0.000 | 0.000 | 0.84 | 16014.89 |
| 10611 | 2015.05.14 12:10 | sell | 5306 | 0.01 | 136.127 | 0.000 | 0.000 | ||
| 10612 | 2015.05.14 12:19 | sell | 5307 | 0.04 | 136.244 | 0.000 | 0.000 | ||
| 10613 | 2015.05.14 12:39 | close | 5307 | 0.04 | 136.114 | 0.000 | 0.000 | 4.52 | 16019.41 |
| 10614 | 2015.05.14 12:39 | close | 5306 | 0.01 | 136.114 | 0.000 | 0.000 | 0.11 | 16019.52 |
| 10615 | 2015.05.14 22:03 | sell | 5308 | 0.01 | 135.907 | 0.000 | 0.000 | ||
| 10616 | 2015.05.14 22:17 | close | 5308 | 0.01 | 135.865 | 0.000 | 0.000 | 0.36 | 16019.88 |
| 10617 | 2015.05.18 10:33 | buy | 5309 | 0.01 | 136.306 | 0.000 | 0.000 | ||
| 10618 | 2015.05.18 11:11 | buy | 5310 | 0.02 | 136.179 | 0.000 | 0.000 | ||
| 10619 | 2015.05.18 11:50 | close | 5310 | 0.02 | 136.242 | 0.000 | 0.000 | 1.09 | 16020.97 |
| 10620 | 2015.05.18 11:50 | close | 5309 | 0.01 | 136.242 | 0.000 | 0.000 | -0.55 | 16020.42 |
| 10621 | 2015.05.18 16:59 | buy | 5311 | 0.01 | 135.900 | 0.000 | 0.000 | ||
| 10622 | 2015.05.18 17:11 | buy | 5312 | 0.01 | 135.880 | 0.000 | 0.000 | ||
| 10623 | 2015.05.18 17:50 | close | 5312 | 0.01 | 136.018 | 0.000 | 0.000 | 1.20 | 16021.62 |
| 10624 | 2015.05.18 17:50 | close | 5311 | 0.01 | 136.018 | 0.000 | 0.000 | 1.03 | 16022.65 |
| 10625 | 2015.05.19 04:10 | buy | 5313 | 0.01 | 135.566 | 0.000 | 0.000 | ||
| 10626 | 2015.05.19 04:35 | close | 5313 | 0.01 | 135.611 | 0.000 | 0.000 | 0.39 | 16023.04 |
| 10627 | 2015.05.19 10:03 | buy | 5314 | 0.01 | 135.006 | 0.000 | 0.000 | ||
| 10628 | 2015.05.19 10:06 | buy | 5315 | 0.02 | 134.666 | 0.000 | 0.000 | ||
| 10629 | 2015.05.19 10:11 | buy | 5316 | 0.01 | 134.641 | 0.000 | 0.000 | ||
| 10630 | 2015.05.19 10:14 | buy | 5317 | 0.03 | 134.534 | 0.000 | 0.000 | ||
| 10631 | 2015.05.19 10:17 | buy | 5318 | 0.01 | 134.509 | 0.000 | 0.000 | ||
| 10632 | 2015.05.19 10:18 | buy | 5319 | 0.01 | 134.439 | 0.000 | 0.000 | ||
| 10633 | 2015.05.19 10:21 | buy | 5320 | 0.03 | 134.254 | 0.000 | 0.000 | ||
| 10634 | 2015.05.19 10:43 | buy | 5321 | 0.04 | 134.065 | 0.000 | 0.000 | ||
| 10635 | 2015.05.19 10:50 | buy | 5322 | 0.02 | 134.008 | 0.000 | 0.000 | ||
| 10636 | 2015.05.19 10:51 | buy | 5323 | 0.02 | 134.003 | 0.000 | 0.000 | ||
| 10637 | 2015.05.19 11:44 | close | 5321 | 0.04 | 134.371 | 0.000 | 0.000 | 10.64 | 16033.68 |
| 10638 | 2015.05.19 11:44 | close | 5320 | 0.03 | 134.371 | 0.000 | 0.000 | 3.05 | 16036.73 |
| 10639 | 2015.05.19 11:44 | close | 5317 | 0.03 | 134.371 | 0.000 | 0.000 | -4.25 | 16032.48 |
| 10640 | 2015.05.19 11:44 | close | 5315 | 0.02 | 134.371 | 0.000 | 0.000 | -5.13 | 16027.35 |
| 10641 | 2015.05.19 11:44 | close | 5322 | 0.02 | 134.371 | 0.000 | 0.000 | 6.31 | 16033.66 |
| 10642 | 2015.05.19 11:44 | close | 5323 | 0.02 | 134.371 | 0.000 | 0.000 | 6.40 | 16040.06 |
| 10643 | 2015.05.19 11:44 | close | 5319 | 0.01 | 134.371 | 0.000 | 0.000 | -0.60 | 16039.46 |
| 10644 | 2015.05.19 11:44 | close | 5314 | 0.01 | 134.371 | 0.000 | 0.000 | -5.52 | 16033.94 |
| 10645 | 2015.05.19 11:44 | close | 5316 | 0.01 | 134.371 | 0.000 | 0.000 | -2.35 | 16031.59 |
| 10646 | 2015.05.19 11:44 | close | 5318 | 0.01 | 134.371 | 0.000 | 0.000 | -1.20 | 16030.39 |
| 10647 | 2015.05.20 09:51 | buy | 5324 | 0.01 | 134.054 | 0.000 | 0.000 | ||
| 10648 | 2015.05.20 09:54 | buy | 5325 | 0.01 | 134.018 | 0.000 | 0.000 | ||
| 10649 | 2015.05.20 10:11 | close | 5325 | 0.01 | 134.213 | 0.000 | 0.000 | 1.69 | 16032.08 |
| 10650 | 2015.05.20 10:11 | close | 5324 | 0.01 | 134.213 | 0.000 | 0.000 | 1.38 | 16033.46 |
| 10651 | 2015.05.21 09:34 | buy | 5326 | 0.01 | 134.273 | 0.000 | 0.000 | ||
| 10652 | 2015.05.21 10:00 | close | 5326 | 0.01 | 134.387 | 0.000 | 0.000 | 0.99 | 16034.45 |
| 10653 | 2015.05.21 16:50 | buy | 5327 | 0.01 | 134.606 | 0.000 | 0.000 | ||
| 10654 | 2015.05.21 17:03 | close | 5327 | 0.01 | 134.803 | 0.000 | 0.000 | 1.71 | 16036.16 |
| 10655 | 2015.05.22 12:47 | sell | 5328 | 0.01 | 135.172 | 0.000 | 0.000 | ||
| 10656 | 2015.05.22 13:11 | sell | 5329 | 0.02 | 135.257 | 0.000 | 0.000 | ||
| 10657 | 2015.05.22 13:36 | close | 5329 | 0.02 | 135.190 | 0.000 | 0.000 | 1.16 | 16037.32 |
| 10658 | 2015.05.22 13:36 | close | 5328 | 0.01 | 135.190 | 0.000 | 0.000 | -0.16 | 16037.16 |
| 10659 | 2015.05.22 16:22 | buy | 5330 | 0.01 | 134.059 | 0.000 | 0.000 | ||
| 10660 | 2015.05.22 16:35 | buy | 5331 | 0.02 | 133.952 | 0.000 | 0.000 | ||
| 10661 | 2015.05.22 16:41 | buy | 5332 | 0.02 | 133.777 | 0.000 | 0.000 | ||
| 10662 | 2015.05.22 18:08 | close | 5332 | 0.02 | 133.946 | 0.000 | 0.000 | 2.94 | 16040.10 |
| 10663 | 2015.05.22 18:08 | close | 5331 | 0.02 | 133.946 | 0.000 | 0.000 | -0.11 | 16039.99 |
| 10664 | 2015.05.22 18:08 | close | 5330 | 0.01 | 133.946 | 0.000 | 0.000 | -0.98 | 16039.01 |
| 10665 | 2015.05.25 11:06 | buy | 5333 | 0.01 | 133.424 | 0.000 | 0.000 | ||
| 10666 | 2015.05.25 11:41 | close | 5333 | 0.01 | 133.475 | 0.000 | 0.000 | 0.45 | 16039.46 |
| 10667 | 2015.05.26 03:51 | buy | 5334 | 0.01 | 133.142 | 0.000 | 0.000 | ||
| 10668 | 2015.05.26 04:55 | close | 5334 | 0.01 | 133.191 | 0.000 | 0.000 | 0.43 | 16039.89 |
| 10669 | 2015.05.26 15:48 | sell | 5335 | 0.01 | 134.326 | 0.000 | 0.000 | ||
| 10670 | 2015.05.26 15:59 | sell | 5336 | 0.01 | 134.355 | 0.000 | 0.000 | ||
| 10671 | 2015.05.26 16:10 | sell | 5337 | 0.02 | 134.462 | 0.000 | 0.000 | ||
| 10672 | 2015.05.26 17:15 | close | 5337 | 0.02 | 134.287 | 0.000 | 0.000 | 3.05 | 16042.94 |
| 10673 | 2015.05.26 17:15 | close | 5335 | 0.01 | 134.287 | 0.000 | 0.000 | 0.34 | 16043.28 |
| 10674 | 2015.05.26 17:15 | close | 5336 | 0.01 | 134.287 | 0.000 | 0.000 | 0.59 | 16043.87 |
| 10675 | 2015.05.26 20:16 | buy | 5338 | 0.01 | 133.747 | 0.000 | 0.000 | ||
| 10676 | 2015.05.26 20:41 | buy | 5339 | 0.01 | 133.726 | 0.000 | 0.000 | ||
| 10677 | 2015.05.26 21:09 | close | 5339 | 0.01 | 133.769 | 0.000 | 0.000 | 0.37 | 16044.24 |
| 10678 | 2015.05.26 21:09 | close | 5338 | 0.01 | 133.769 | 0.000 | 0.000 | 0.19 | 16044.43 |
| 10679 | 2015.05.27 09:26 | sell | 5340 | 0.01 | 134.279 | 0.000 | 0.000 | ||
| 10680 | 2015.05.27 10:04 | close | 5340 | 0.01 | 134.212 | 0.000 | 0.000 | 0.58 | 16045.01 |
| 10681 | 2015.05.27 12:32 | sell | 5341 | 0.01 | 134.490 | 0.000 | 0.000 | ||
| 10682 | 2015.05.27 12:45 | close | 5341 | 0.01 | 134.411 | 0.000 | 0.000 | 0.69 | 16045.70 |
| 10683 | 2015.05.27 15:39 | buy | 5342 | 0.01 | 134.051 | 0.000 | 0.000 | ||
| 10684 | 2015.05.27 15:58 | buy | 5343 | 0.01 | 134.025 | 0.000 | 0.000 | ||
| 10685 | 2015.05.27 16:12 | buy | 5344 | 0.02 | 133.944 | 0.000 | 0.000 | ||
| 10686 | 2015.05.27 16:27 | buy | 5345 | 0.01 | 133.904 | 0.000 | 0.000 | ||
| 10687 | 2015.05.27 16:33 | buy | 5346 | 0.01 | 133.878 | 0.000 | 0.000 | ||
| 10688 | 2015.05.27 16:50 | close | 5344 | 0.02 | 134.115 | 0.000 | 0.000 | 2.97 | 16048.67 |
| 10689 | 2015.05.27 16:50 | close | 5346 | 0.01 | 134.115 | 0.000 | 0.000 | 2.06 | 16050.73 |
| 10690 | 2015.05.27 16:50 | close | 5343 | 0.01 | 134.115 | 0.000 | 0.000 | 0.78 | 16051.51 |
| 10691 | 2015.05.27 16:50 | close | 5342 | 0.01 | 134.115 | 0.000 | 0.000 | 0.56 | 16052.07 |
| 10692 | 2015.05.27 16:50 | close | 5345 | 0.01 | 134.115 | 0.000 | 0.000 | 1.83 | 16053.90 |
| 10693 | 2015.05.28 05:05 | sell | 5347 | 0.01 | 135.073 | 0.000 | 0.000 | ||
| 10694 | 2015.05.28 05:41 | sell | 5348 | 0.03 | 135.204 | 0.000 | 0.000 | ||
| 10695 | 2015.05.28 05:49 | sell | 5349 | 0.02 | 135.248 | 0.000 | 0.000 | ||
| 10696 | 2015.05.28 05:56 | sell | 5350 | 0.02 | 135.322 | 0.000 | 0.000 | ||
| 10697 | 2015.05.28 06:19 | sell | 5351 | 0.02 | 135.382 | 0.000 | 0.000 | ||
| 10698 | 2015.05.28 07:05 | sell | 5352 | 0.01 | 135.443 | 0.000 | 0.000 | ||
| 10699 | 2015.05.28 08:10 | close | 5348 | 0.03 | 135.246 | 0.000 | 0.000 | -1.10 | 16052.80 |
| 10700 | 2015.05.28 08:10 | close | 5351 | 0.02 | 135.246 | 0.000 | 0.000 | 2.37 | 16055.17 |
| 10701 | 2015.05.28 08:10 | close | 5350 | 0.02 | 135.246 | 0.000 | 0.000 | 1.32 | 16056.49 |
| 10702 | 2015.05.28 08:10 | close | 5349 | 0.02 | 135.246 | 0.000 | 0.000 | 0.04 | 16056.53 |
| 10703 | 2015.05.28 08:10 | close | 5352 | 0.01 | 135.246 | 0.000 | 0.000 | 1.71 | 16058.24 |
| 10704 | 2015.05.28 08:10 | close | 5347 | 0.01 | 135.246 | 0.000 | 0.000 | -1.51 | 16056.73 |
| 10705 | 2015.05.28 13:02 | sell | 5353 | 0.01 | 135.757 | 0.000 | 0.000 | ||
| 10706 | 2015.05.28 13:34 | close | 5353 | 0.01 | 135.734 | 0.000 | 0.000 | 0.20 | 16056.93 |
| 10707 | 2015.05.29 17:03 | sell | 5354 | 0.01 | 136.296 | 0.000 | 0.000 | ||
| 10708 | 2015.05.29 17:10 | close | 5354 | 0.01 | 136.106 | 0.000 | 0.000 | 1.65 | 16058.58 |
| 10709 | 2015.06.01 10:30 | buy | 5355 | 0.01 | 135.578 | 0.000 | 0.000 | ||
| 10710 | 2015.06.01 10:48 | buy | 5356 | 0.02 | 135.474 | 0.000 | 0.000 | ||
| 10711 | 2015.06.01 10:57 | buy | 5357 | 0.02 | 135.413 | 0.000 | 0.000 | ||
| 10712 | 2015.06.01 11:09 | close | 5357 | 0.02 | 135.503 | 0.000 | 0.000 | 1.57 | 16060.15 |
| 10713 | 2015.06.01 11:09 | close | 5356 | 0.02 | 135.503 | 0.000 | 0.000 | 0.51 | 16060.66 |
| 10714 | 2015.06.01 11:09 | close | 5355 | 0.01 | 135.503 | 0.000 | 0.000 | -0.65 | 16060.01 |
| 10715 | 2015.06.01 16:45 | sell | 5358 | 0.01 | 136.058 | 0.000 | 0.000 | ||
| 10716 | 2015.06.01 17:02 | close | 5358 | 0.01 | 135.977 | 0.000 | 0.000 | 0.70 | 16060.71 |
| 10717 | 2015.06.01 20:09 | sell | 5359 | 0.01 | 136.415 | 0.000 | 0.000 | ||
| 10718 | 2015.06.01 20:26 | close | 5359 | 0.01 | 136.303 | 0.000 | 0.000 | 0.98 | 16061.69 |
| 10719 | 2015.06.02 13:20 | sell | 5360 | 0.01 | 137.240 | 0.000 | 0.000 | ||
| 10720 | 2015.06.02 13:26 | sell | 5361 | 0.02 | 137.629 | 0.000 | 0.000 | ||
| 10721 | 2015.06.02 13:56 | close | 5361 | 0.02 | 137.464 | 0.000 | 0.000 | 2.87 | 16064.56 |
| 10722 | 2015.06.02 13:56 | close | 5360 | 0.01 | 137.464 | 0.000 | 0.000 | -1.95 | 16062.61 |
| 10723 | 2015.06.03 16:32 | sell | 5362 | 0.01 | 139.236 | 0.000 | 0.000 | ||
| 10724 | 2015.06.03 16:35 | sell | 5363 | 0.03 | 139.545 | 0.000 | 0.000 | ||
| 10725 | 2015.06.03 17:09 | sell | 5364 | 0.02 | 139.773 | 0.000 | 0.000 | ||
| 10726 | 2015.06.03 17:56 | sell | 5365 | 0.01 | 139.884 | 0.000 | 0.000 | ||
| 10727 | 2015.06.03 18:09 | sell | 5366 | 0.01 | 139.948 | 0.000 | 0.000 | ||
| 10728 | 2015.06.03 18:11 | sell | 5367 | 0.01 | 139.972 | 0.000 | 0.000 | ||
| 10729 | 2015.06.03 18:27 | sell | 5368 | 0.01 | 140.017 | 0.000 | 0.000 | ||
| 10730 | 2015.06.03 20:09 | sell | 5369 | 0.01 | 140.044 | 0.000 | 0.000 | ||
| 10731 | 2015.06.03 22:34 | sell | 5370 | 0.01 | 140.054 | 0.000 | 0.000 | ||
| 10732 | 2015.06.03 22:40 | sell | 5371 | 0.02 | 140.072 | 0.000 | 0.000 | ||
| 10733 | 2015.06.04 03:14 | sell | 5372 | 0.02 | 140.077 | 0.000 | 0.000 | ||
| 10734 | 2015.06.04 04:21 | sell | 5373 | 0.02 | 140.091 | 0.000 | 0.000 | ||
| 10735 | 2015.06.04 04:51 | sell | 5374 | 0.10 | 140.229 | 0.000 | 0.000 | ||
| 10736 | 2015.06.04 04:58 | sell | 5375 | 0.04 | 140.244 | 0.000 | 0.000 | ||
| 10737 | 2015.06.04 05:07 | sell | 5376 | 0.04 | 140.223 | 0.000 | 0.000 | ||
| 10738 | 2015.06.04 06:12 | sell | 5377 | 0.36 | 140.299 | 0.000 | 0.000 | ||
| 10739 | 2015.06.04 06:34 | sell | 5378 | 0.08 | 140.321 | 0.000 | 0.000 | ||
| 10740 | 2015.06.04 06:40 | sell | 5379 | 0.08 | 140.323 | 0.000 | 0.000 | ||
| 10741 | 2015.06.04 08:09 | close | 5377 | 0.36 | 140.180 | 0.000 | 0.000 | 37.22 | 16099.83 |
| 10742 | 2015.06.04 08:09 | close | 5374 | 0.10 | 140.180 | 0.000 | 0.000 | 4.25 | 16104.08 |
| 10743 | 2015.06.04 08:09 | close | 5378 | 0.08 | 140.180 | 0.000 | 0.000 | 9.80 | 16113.88 |
| 10744 | 2015.06.04 08:09 | close | 5379 | 0.08 | 140.180 | 0.000 | 0.000 | 9.94 | 16123.82 |
| 10745 | 2015.06.04 08:09 | close | 5375 | 0.04 | 140.180 | 0.000 | 0.000 | 2.23 | 16126.05 |
| 10746 | 2015.06.04 08:09 | close | 5376 | 0.04 | 140.180 | 0.000 | 0.000 | 1.50 | 16127.55 |
| 10747 | 2015.06.04 08:09 | close | 5363 | 0.03 | 140.180 | 0.000 | 0.000 | -16.54 | 16111.02 |
| 10748 | 2015.06.04 08:09 | close | 5372 | 0.02 | 140.180 | 0.000 | 0.000 | -1.79 | 16109.23 |
| 10749 | 2015.06.04 08:09 | close | 5364 | 0.02 | 140.180 | 0.000 | 0.000 | -7.06 | 16102.16 |
| 10750 | 2015.06.04 08:09 | close | 5373 | 0.02 | 140.180 | 0.000 | 0.000 | -1.55 | 16100.61 |
| 10751 | 2015.06.04 08:09 | close | 5371 | 0.02 | 140.180 | 0.000 | 0.000 | -1.86 | 16098.75 |
| 10752 | 2015.06.04 08:09 | close | 5362 | 0.01 | 140.180 | 0.000 | 0.000 | -8.19 | 16090.55 |
| 10753 | 2015.06.04 08:09 | close | 5369 | 0.01 | 140.180 | 0.000 | 0.000 | -1.17 | 16089.38 |
| 10754 | 2015.06.04 08:09 | close | 5368 | 0.01 | 140.180 | 0.000 | 0.000 | -1.40 | 16087.98 |
| 10755 | 2015.06.04 08:09 | close | 5367 | 0.01 | 140.180 | 0.000 | 0.000 | -1.79 | 16086.19 |
| 10756 | 2015.06.04 08:09 | close | 5366 | 0.01 | 140.180 | 0.000 | 0.000 | -2.00 | 16084.19 |
| 10757 | 2015.06.04 08:09 | close | 5365 | 0.01 | 140.180 | 0.000 | 0.000 | -2.56 | 16081.62 |
| 10758 | 2015.06.04 08:09 | close | 5370 | 0.01 | 140.180 | 0.000 | 0.000 | -1.08 | 16080.54 |
| 10759 | 2015.06.04 13:13 | sell | 5380 | 0.01 | 140.987 | 0.000 | 0.000 | ||
| 10760 | 2015.06.04 13:40 | close | 5380 | 0.01 | 140.833 | 0.000 | 0.000 | 1.33 | 16081.87 |
| 10761 | 2015.06.04 16:17 | buy | 5381 | 0.01 | 140.161 | 0.000 | 0.000 | ||
| 10762 | 2015.06.04 16:18 | buy | 5382 | 0.01 | 140.126 | 0.000 | 0.000 | ||
| 10763 | 2015.06.04 16:23 | buy | 5383 | 0.02 | 139.975 | 0.000 | 0.000 | ||
| 10764 | 2015.06.04 16:51 | close | 5383 | 0.02 | 140.085 | 0.000 | 0.000 | 1.92 | 16083.79 |
| 10765 | 2015.06.04 16:51 | close | 5381 | 0.01 | 140.085 | 0.000 | 0.000 | -0.66 | 16083.13 |
| 10766 | 2015.06.04 16:51 | close | 5382 | 0.01 | 140.085 | 0.000 | 0.000 | -0.36 | 16082.77 |
| 10767 | 2015.06.05 10:46 | sell | 5384 | 0.01 | 140.487 | 0.000 | 0.000 | ||
| 10768 | 2015.06.05 10:48 | sell | 5385 | 0.01 | 140.540 | 0.000 | 0.000 | ||
| 10769 | 2015.06.05 10:51 | sell | 5386 | 0.01 | 140.574 | 0.000 | 0.000 | ||
| 10770 | 2015.06.05 10:54 | sell | 5387 | 0.01 | 140.633 | 0.000 | 0.000 | ||
| 10771 | 2015.06.05 11:19 | close | 5387 | 0.01 | 140.453 | 0.000 | 0.000 | 1.57 | 16084.34 |
| 10772 | 2015.06.05 11:19 | close | 5384 | 0.01 | 140.453 | 0.000 | 0.000 | 0.30 | 16084.64 |
| 10773 | 2015.06.05 11:19 | close | 5385 | 0.01 | 140.453 | 0.000 | 0.000 | 0.76 | 16085.40 |
| 10774 | 2015.06.05 11:19 | close | 5386 | 0.01 | 140.453 | 0.000 | 0.000 | 1.05 | 16086.45 |
| 10775 | 2015.06.08 05:01 | buy | 5388 | 0.01 | 139.128 | 0.000 | 0.000 | ||
| 10776 | 2015.06.08 05:03 | buy | 5389 | 0.01 | 139.106 | 0.000 | 0.000 | ||
| 10777 | 2015.06.08 05:14 | buy | 5390 | 0.01 | 139.082 | 0.000 | 0.000 | ||
| 10778 | 2015.06.08 05:30 | close | 5390 | 0.01 | 139.151 | 0.000 | 0.000 | 0.60 | 16087.05 |
| 10779 | 2015.06.08 05:30 | close | 5388 | 0.01 | 139.151 | 0.000 | 0.000 | 0.20 | 16087.25 |
| 10780 | 2015.06.08 05:30 | close | 5389 | 0.01 | 139.151 | 0.000 | 0.000 | 0.39 | 16087.64 |
| 10781 | 2015.06.08 08:28 | sell | 5391 | 0.01 | 139.467 | 0.000 | 0.000 | ||
| 10782 | 2015.06.08 09:00 | sell | 5392 | 0.01 | 139.522 | 0.000 | 0.000 | ||
| 10783 | 2015.06.08 09:06 | sell | 5393 | 0.01 | 139.604 | 0.000 | 0.000 | ||
| 10784 | 2015.06.08 09:12 | close | 5393 | 0.01 | 139.410 | 0.000 | 0.000 | 1.69 | 16089.33 |
| 10785 | 2015.06.08 09:12 | close | 5391 | 0.01 | 139.410 | 0.000 | 0.000 | 0.49 | 16089.82 |
| 10786 | 2015.06.08 09:12 | close | 5392 | 0.01 | 139.410 | 0.000 | 0.000 | 0.97 | 16090.79 |
| 10787 | 2015.06.08 19:03 | sell | 5394 | 0.01 | 140.528 | 0.000 | 0.000 | ||
| 10788 | 2015.06.08 19:24 | sell | 5395 | 0.01 | 140.554 | 0.000 | 0.000 | ||
| 10789 | 2015.06.08 19:53 | close | 5395 | 0.01 | 140.496 | 0.000 | 0.000 | 0.50 | 16091.29 |
| 10790 | 2015.06.08 19:53 | close | 5394 | 0.01 | 140.496 | 0.000 | 0.000 | 0.28 | 16091.57 |
| 10791 | 2015.06.09 10:18 | buy | 5396 | 0.01 | 140.322 | 0.000 | 0.000 | ||
| 10792 | 2015.06.09 10:21 | buy | 5397 | 0.01 | 140.278 | 0.000 | 0.000 | ||
| 10793 | 2015.06.09 10:49 | close | 5397 | 0.01 | 140.459 | 0.000 | 0.000 | 1.57 | 16093.14 |
| 10794 | 2015.06.09 10:49 | close | 5396 | 0.01 | 140.459 | 0.000 | 0.000 | 1.19 | 16094.33 |
| 10795 | 2015.06.09 12:38 | buy | 5398 | 0.01 | 139.964 | 0.000 | 0.000 | ||
| 10796 | 2015.06.09 13:00 | buy | 5399 | 0.01 | 139.909 | 0.000 | 0.000 | ||
| 10797 | 2015.06.09 13:01 | buy | 5400 | 0.01 | 139.841 | 0.000 | 0.000 | ||
| 10798 | 2015.06.09 13:05 | buy | 5401 | 0.02 | 139.687 | 0.000 | 0.000 | ||
| 10799 | 2015.06.09 13:14 | buy | 5402 | 0.01 | 139.601 | 0.000 | 0.000 | ||
| 10800 | 2015.06.09 14:01 | close | 5401 | 0.02 | 139.827 | 0.000 | 0.000 | 2.43 | 16096.76 |
| 10801 | 2015.06.09 14:01 | close | 5402 | 0.01 | 139.827 | 0.000 | 0.000 | 1.96 | 16098.72 |
| 10802 | 2015.06.09 14:01 | close | 5399 | 0.01 | 139.827 | 0.000 | 0.000 | -0.71 | 16098.01 |
| 10803 | 2015.06.09 14:01 | close | 5400 | 0.01 | 139.827 | 0.000 | 0.000 | -0.12 | 16097.89 |
| 10804 | 2015.06.09 14:01 | close | 5398 | 0.01 | 139.827 | 0.000 | 0.000 | -1.19 | 16096.70 |
| 10805 | 2015.06.09 21:27 | sell | 5403 | 0.01 | 140.371 | 0.000 | 0.000 | ||
| 10806 | 2015.06.09 21:49 | close | 5403 | 0.01 | 140.351 | 0.000 | 0.000 | 0.17 | 16096.87 |
| 10807 | 2015.06.10 07:29 | buy | 5404 | 0.01 | 139.035 | 0.000 | 0.000 | ||
| 10808 | 2015.06.10 07:33 | close | 5404 | 0.01 | 139.405 | 0.000 | 0.000 | 3.21 | 16100.08 |
| 10809 | 2015.06.15 18:03 | sell | 5405 | 0.01 | 138.929 | 0.000 | 0.000 | ||
| 10810 | 2015.06.15 18:17 | close | 5405 | 0.01 | 138.830 | 0.000 | 0.000 | 0.86 | 16100.94 |
| 10811 | 2015.06.16 15:15 | buy | 5406 | 0.01 | 138.427 | 0.000 | 0.000 | ||
| 10812 | 2015.06.16 15:22 | buy | 5407 | 0.01 | 138.396 | 0.000 | 0.000 | ||
| 10813 | 2015.06.16 15:31 | buy | 5408 | 0.01 | 138.367 | 0.000 | 0.000 | ||
| 10814 | 2015.06.16 15:44 | close | 5408 | 0.01 | 138.557 | 0.000 | 0.000 | 1.65 | 16102.59 |
| 10815 | 2015.06.16 15:44 | close | 5406 | 0.01 | 138.557 | 0.000 | 0.000 | 1.13 | 16103.72 |
| 10816 | 2015.06.16 15:44 | close | 5407 | 0.01 | 138.557 | 0.000 | 0.000 | 1.40 | 16105.12 |
| 10817 | 2015.06.17 11:06 | sell | 5409 | 0.01 | 139.439 | 0.000 | 0.000 | ||
| 10818 | 2015.06.17 11:15 | sell | 5410 | 0.01 | 139.588 | 0.000 | 0.000 | ||
| 10819 | 2015.06.17 11:16 | sell | 5411 | 0.01 | 139.614 | 0.000 | 0.000 | ||
| 10820 | 2015.06.17 11:38 | close | 5411 | 0.01 | 139.406 | 0.000 | 0.000 | 1.80 | 16106.92 |
| 10821 | 2015.06.17 11:38 | close | 5409 | 0.01 | 139.406 | 0.000 | 0.000 | 0.28 | 16107.20 |
| 10822 | 2015.06.17 11:38 | close | 5410 | 0.01 | 139.406 | 0.000 | 0.000 | 1.58 | 16108.78 |
| 10823 | 2015.06.18 02:23 | sell | 5412 | 0.01 | 140.182 | 0.000 | 0.000 | ||
| 10824 | 2015.06.18 02:53 | sell | 5413 | 0.04 | 140.430 | 0.000 | 0.000 | ||
| 10825 | 2015.06.18 03:46 | close | 5413 | 0.04 | 140.223 | 0.000 | 0.000 | 7.19 | 16115.97 |
| 10826 | 2015.06.18 03:46 | close | 5412 | 0.01 | 140.223 | 0.000 | 0.000 | -0.36 | 16115.61 |
| 10827 | 2015.06.18 09:03 | buy | 5414 | 0.01 | 139.612 | 0.000 | 0.000 | ||
| 10828 | 2015.06.18 09:11 | buy | 5415 | 0.02 | 139.544 | 0.000 | 0.000 | ||
| 10829 | 2015.06.18 09:36 | close | 5415 | 0.02 | 139.658 | 0.000 | 0.000 | 1.98 | 16117.59 |
| 10830 | 2015.06.18 09:36 | close | 5414 | 0.01 | 139.658 | 0.000 | 0.000 | 0.40 | 16117.99 |
| 10831 | 2015.06.18 17:32 | sell | 5416 | 0.01 | 140.207 | 0.000 | 0.000 | ||
| 10832 | 2015.06.18 17:43 | sell | 5417 | 0.02 | 140.255 | 0.000 | 0.000 | ||
| 10833 | 2015.06.18 18:17 | close | 5417 | 0.02 | 140.179 | 0.000 | 0.000 | 1.32 | 16119.31 |
| 10834 | 2015.06.18 18:17 | close | 5416 | 0.01 | 140.179 | 0.000 | 0.000 | 0.24 | 16119.55 |
| 10835 | 2015.06.22 07:53 | sell | 5418 | 0.01 | 139.915 | 0.000 | 0.000 | ||
| 10836 | 2015.06.22 08:13 | close | 5418 | 0.01 | 139.847 | 0.000 | 0.000 | 0.59 | 16120.14 |
| 10837 | 2015.06.22 17:45 | sell | 5419 | 0.01 | 140.401 | 0.000 | 0.000 | ||
| 10838 | 2015.06.22 17:49 | sell | 5420 | 0.01 | 140.439 | 0.000 | 0.000 | ||
| 10839 | 2015.06.22 18:15 | sell | 5421 | 0.02 | 140.526 | 0.000 | 0.000 | ||
| 10840 | 2015.06.22 18:26 | sell | 5422 | 0.01 | 140.566 | 0.000 | 0.000 | ||
| 10841 | 2015.06.22 18:41 | close | 5421 | 0.02 | 140.386 | 0.000 | 0.000 | 2.43 | 16122.57 |
| 10842 | 2015.06.22 18:41 | close | 5422 | 0.01 | 140.386 | 0.000 | 0.000 | 1.56 | 16124.13 |
| 10843 | 2015.06.22 18:41 | close | 5420 | 0.01 | 140.386 | 0.000 | 0.000 | 0.46 | 16124.59 |
| 10844 | 2015.06.22 18:41 | close | 5419 | 0.01 | 140.386 | 0.000 | 0.000 | 0.13 | 16124.72 |
| 10845 | 2015.06.22 22:31 | buy | 5423 | 0.01 | 139.755 | 0.000 | 0.000 | ||
| 10846 | 2015.06.22 22:48 | close | 5423 | 0.01 | 139.878 | 0.000 | 0.000 | 1.07 | 16125.79 |
| 10847 | 2015.06.23 05:47 | buy | 5424 | 0.01 | 139.382 | 0.000 | 0.000 | ||
| 10848 | 2015.06.23 05:56 | buy | 5425 | 0.01 | 139.331 | 0.000 | 0.000 | ||
| 10849 | 2015.06.23 06:25 | close | 5425 | 0.01 | 139.413 | 0.000 | 0.000 | 0.71 | 16126.50 |
| 10850 | 2015.06.23 06:25 | close | 5424 | 0.01 | 139.413 | 0.000 | 0.000 | 0.27 | 16126.77 |
| 10851 | 2015.06.23 13:07 | buy | 5426 | 0.01 | 138.826 | 0.000 | 0.000 | ||
| 10852 | 2015.06.23 13:41 | close | 5426 | 0.01 | 138.899 | 0.000 | 0.000 | 0.63 | 16127.40 |
| 10853 | 2015.06.23 15:34 | buy | 5427 | 0.01 | 138.537 | 0.000 | 0.000 | ||
| 10854 | 2015.06.23 15:37 | buy | 5428 | 0.02 | 138.478 | 0.000 | 0.000 | ||
| 10855 | 2015.06.23 16:19 | buy | 5429 | 0.03 | 138.375 | 0.000 | 0.000 | ||
| 10856 | 2015.06.23 16:21 | buy | 5430 | 0.01 | 138.308 | 0.000 | 0.000 | ||
| 10857 | 2015.06.23 17:06 | close | 5429 | 0.03 | 138.476 | 0.000 | 0.000 | 2.63 | 16130.03 |
| 10858 | 2015.06.23 17:06 | close | 5428 | 0.02 | 138.476 | 0.000 | 0.000 | -0.03 | 16130.00 |
| 10859 | 2015.06.23 17:06 | close | 5430 | 0.01 | 138.476 | 0.000 | 0.000 | 1.46 | 16131.46 |
| 10860 | 2015.06.23 17:06 | close | 5427 | 0.01 | 138.476 | 0.000 | 0.000 | -0.53 | 16130.93 |
| 10861 | 2015.06.24 06:51 | sell | 5431 | 0.01 | 138.591 | 0.000 | 0.000 | ||
| 10862 | 2015.06.24 07:38 | sell | 5432 | 0.01 | 138.614 | 0.000 | 0.000 | ||
| 10863 | 2015.06.24 07:40 | sell | 5433 | 0.01 | 138.637 | 0.000 | 0.000 | ||
| 10864 | 2015.06.24 07:55 | close | 5433 | 0.01 | 138.578 | 0.000 | 0.000 | 0.51 | 16131.44 |
| 10865 | 2015.06.24 07:55 | close | 5431 | 0.01 | 138.578 | 0.000 | 0.000 | 0.11 | 16131.55 |
| 10866 | 2015.06.24 07:55 | close | 5432 | 0.01 | 138.578 | 0.000 | 0.000 | 0.31 | 16131.86 |
| 10867 | 2015.06.25 08:34 | buy | 5434 | 0.01 | 138.454 | 0.000 | 0.000 | ||
| 10868 | 2015.06.25 09:05 | close | 5434 | 0.01 | 138.510 | 0.000 | 0.000 | 0.48 | 16132.34 |
| 10869 | 2015.06.25 12:32 | buy | 5435 | 0.01 | 137.796 | 0.000 | 0.000 | ||
| 10870 | 2015.06.25 12:40 | buy | 5436 | 0.01 | 137.721 | 0.000 | 0.000 | ||
| 10871 | 2015.06.25 13:06 | close | 5436 | 0.01 | 137.905 | 0.000 | 0.000 | 1.60 | 16133.94 |
| 10872 | 2015.06.25 13:06 | close | 5435 | 0.01 | 137.905 | 0.000 | 0.000 | 0.95 | 16134.89 |
| 10873 | 2015.06.26 03:25 | buy | 5437 | 0.01 | 138.321 | 0.000 | 0.000 | ||
| 10874 | 2015.06.26 04:37 | buy | 5438 | 0.05 | 138.048 | 0.000 | 0.000 | ||
| 10875 | 2015.06.26 05:03 | buy | 5439 | 0.01 | 138.023 | 0.000 | 0.000 | ||
| 10876 | 2015.06.26 05:30 | buy | 5440 | 0.03 | 137.923 | 0.000 | 0.000 | ||
| 10877 | 2015.06.26 05:39 | buy | 5441 | 0.02 | 137.858 | 0.000 | 0.000 | ||
| 10878 | 2015.06.26 07:00 | close | 5438 | 0.05 | 138.030 | 0.000 | 0.000 | -0.78 | 16134.11 |
| 10879 | 2015.06.26 07:00 | close | 5440 | 0.03 | 138.030 | 0.000 | 0.000 | 2.79 | 16136.90 |
| 10880 | 2015.06.26 07:00 | close | 5441 | 0.02 | 138.030 | 0.000 | 0.000 | 2.99 | 16139.89 |
| 10881 | 2015.06.26 07:00 | close | 5439 | 0.01 | 138.030 | 0.000 | 0.000 | 0.06 | 16139.95 |
| 10882 | 2015.06.26 07:00 | close | 5437 | 0.01 | 138.030 | 0.000 | 0.000 | -2.53 | 16137.42 |
| 10883 | 2015.06.26 15:16 | sell | 5442 | 0.01 | 138.578 | 0.000 | 0.000 | ||
| 10884 | 2015.06.26 15:40 | close | 5442 | 0.01 | 138.508 | 0.000 | 0.000 | 0.61 | 16138.03 |
| 10885 | 2015.06.29 00:17 | buy | 5443 | 0.01 | 134.671 | 0.000 | 0.000 | ||
| 10886 | 2015.06.29 00:25 | buy | 5444 | 0.01 | 134.622 | 0.000 | 0.000 | ||
| 10887 | 2015.06.29 00:33 | buy | 5445 | 0.04 | 134.468 | 0.000 | 0.000 | ||
| 10888 | 2015.06.29 00:41 | buy | 5446 | 0.03 | 134.303 | 0.000 | 0.000 | ||
| 10889 | 2015.06.29 00:54 | close | 5445 | 0.04 | 134.640 | 0.000 | 0.000 | 5.97 | 16144.00 |
| 10890 | 2015.06.29 00:54 | close | 5446 | 0.03 | 134.640 | 0.000 | 0.000 | 8.78 | 16152.78 |
| 10891 | 2015.06.29 00:54 | close | 5444 | 0.01 | 134.640 | 0.000 | 0.000 | 0.16 | 16152.94 |
| 10892 | 2015.06.29 00:54 | close | 5443 | 0.01 | 134.640 | 0.000 | 0.000 | -0.27 | 16152.67 |
| 10893 | 2015.06.29 08:41 | buy | 5447 | 0.01 | 134.754 | 0.000 | 0.000 | ||
| 10894 | 2015.06.29 08:52 | buy | 5448 | 0.03 | 134.551 | 0.000 | 0.000 | ||
| 10895 | 2015.06.29 08:59 | close | 5448 | 0.03 | 134.901 | 0.000 | 0.000 | 9.13 | 16161.80 |
| 10896 | 2015.06.29 08:59 | close | 5447 | 0.01 | 134.901 | 0.000 | 0.000 | 1.28 | 16163.08 |
| 10897 | 2015.06.29 11:54 | sell | 5449 | 0.01 | 136.797 | 0.000 | 0.000 | ||
| 10898 | 2015.06.29 12:05 | close | 5449 | 0.01 | 136.533 | 0.000 | 0.000 | 2.29 | 16165.37 |
| 10899 | 2015.06.30 04:12 | buy | 5450 | 0.01 | 137.069 | 0.000 | 0.000 | ||
| 10900 | 2015.06.30 04:36 | close | 5450 | 0.01 | 137.175 | 0.000 | 0.000 | 0.92 | 16166.29 |
| 10901 | 2015.06.30 05:42 | buy | 5451 | 0.01 | 136.836 | 0.000 | 0.000 | ||
| 10902 | 2015.06.30 05:44 | buy | 5452 | 0.01 | 136.795 | 0.000 | 0.000 | ||
| 10903 | 2015.06.30 05:57 | buy | 5453 | 0.01 | 136.722 | 0.000 | 0.000 | ||
| 10904 | 2015.06.30 06:11 | close | 5453 | 0.01 | 136.877 | 0.000 | 0.000 | 1.34 | 16167.63 |
| 10905 | 2015.06.30 06:11 | close | 5451 | 0.01 | 136.877 | 0.000 | 0.000 | 0.35 | 16167.98 |
| 10906 | 2015.06.30 06:11 | close | 5452 | 0.01 | 136.877 | 0.000 | 0.000 | 0.71 | 16168.69 |
| 10907 | 2015.06.30 10:41 | buy | 5454 | 0.01 | 136.464 | 0.000 | 0.000 | ||
| 10908 | 2015.06.30 11:12 | close | 5454 | 0.01 | 136.574 | 0.000 | 0.000 | 0.96 | 16169.65 |
| 10909 | 2015.06.30 11:52 | buy | 5455 | 0.01 | 136.019 | 0.000 | 0.000 | ||
| 10910 | 2015.06.30 11:55 | buy | 5456 | 0.01 | 135.984 | 0.000 | 0.000 | ||
| 10911 | 2015.06.30 11:57 | buy | 5457 | 0.01 | 135.936 | 0.000 | 0.000 | ||
| 10912 | 2015.06.30 12:08 | close | 5457 | 0.01 | 136.319 | 0.000 | 0.000 | 3.33 | 16172.98 |
| 10913 | 2015.06.30 12:08 | close | 5455 | 0.01 | 136.319 | 0.000 | 0.000 | 2.60 | 16175.58 |
| 10914 | 2015.06.30 12:08 | close | 5456 | 0.01 | 136.319 | 0.000 | 0.000 | 2.91 | 16178.49 |
| 10915 | 2015.06.30 19:31 | buy | 5458 | 0.01 | 136.029 | 0.000 | 0.000 | ||
| 10916 | 2015.06.30 19:57 | close | 5458 | 0.01 | 136.202 | 0.000 | 0.000 | 1.51 | 16180.00 |
| 10917 | 2015.07.02 05:15 | sell | 5459 | 0.01 | 136.435 | 0.000 | 0.000 | ||
| 10918 | 2015.07.02 05:33 | sell | 5460 | 0.02 | 136.487 | 0.000 | 0.000 | ||
| 10919 | 2015.07.02 09:53 | sell | 5461 | 0.01 | 136.723 | 0.000 | 0.000 | ||
| 10920 | 2015.07.02 10:27 | close | 5460 | 0.02 | 136.513 | 0.000 | 0.000 | -0.45 | 16179.55 |
| 10921 | 2015.07.02 10:27 | close | 5461 | 0.01 | 136.513 | 0.000 | 0.000 | 1.82 | 16181.37 |
| 10922 | 2015.07.02 10:27 | close | 5459 | 0.01 | 136.513 | 0.000 | 0.000 | -0.68 | 16180.69 |
| 10923 | 2015.07.02 16:14 | buy | 5462 | 0.01 | 136.474 | 0.000 | 0.000 | ||
| 10924 | 2015.07.02 16:18 | buy | 5463 | 0.01 | 136.454 | 0.000 | 0.000 | ||
| 10925 | 2015.07.02 16:43 | close | 5463 | 0.01 | 136.542 | 0.000 | 0.000 | 0.76 | 16181.45 |
| 10926 | 2015.07.02 16:43 | close | 5462 | 0.01 | 136.542 | 0.000 | 0.000 | 0.59 | 16182.04 |
| 10927 | 2015.07.03 14:38 | buy | 5464 | 0.01 | 136.385 | 0.000 | 0.000 | ||
| 10928 | 2015.07.03 15:33 | buy | 5465 | 0.04 | 136.250 | 0.000 | 0.000 | ||
| 10929 | 2015.07.03 15:42 | buy | 5466 | 0.02 | 136.149 | 0.000 | 0.000 | ||
| 10930 | 2015.07.03 15:46 | buy | 5467 | 0.01 | 136.120 | 0.000 | 0.000 | ||
| 10931 | 2015.07.03 16:06 | close | 5465 | 0.04 | 136.269 | 0.000 | 0.000 | 0.66 | 16182.70 |
| 10932 | 2015.07.03 16:06 | close | 5466 | 0.02 | 136.269 | 0.000 | 0.000 | 2.09 | 16184.79 |
| 10933 | 2015.07.03 16:06 | close | 5467 | 0.01 | 136.269 | 0.000 | 0.000 | 1.30 | 16186.09 |
| 10934 | 2015.07.03 16:06 | close | 5464 | 0.01 | 136.269 | 0.000 | 0.000 | -1.01 | 16185.08 |
| 10935 | 2015.07.06 08:05 | buy | 5468 | 0.01 | 134.826 | 0.000 | 0.000 | ||
| 10936 | 2015.07.06 08:09 | buy | 5469 | 0.02 | 134.746 | 0.000 | 0.000 | ||
| 10937 | 2015.07.06 08:15 | buy | 5470 | 0.03 | 134.610 | 0.000 | 0.000 | ||
| 10938 | 2015.07.06 08:38 | close | 5470 | 0.03 | 134.874 | 0.000 | 0.000 | 6.89 | 16191.97 |
| 10939 | 2015.07.06 08:38 | close | 5469 | 0.02 | 134.874 | 0.000 | 0.000 | 2.22 | 16194.19 |
| 10940 | 2015.07.06 08:38 | close | 5468 | 0.01 | 134.874 | 0.000 | 0.000 | 0.42 | 16194.61 |
| 10941 | 2015.07.06 21:34 | buy | 5471 | 0.01 | 135.244 | 0.000 | 0.000 | ||
| 10942 | 2015.07.06 22:02 | close | 5471 | 0.01 | 135.314 | 0.000 | 0.000 | 0.61 | 16195.22 |
| 10943 | 2015.07.07 10:58 | buy | 5472 | 0.01 | 135.058 | 0.000 | 0.000 | ||
| 10944 | 2015.07.07 11:06 | buy | 5473 | 0.02 | 134.969 | 0.000 | 0.000 | ||
| 10945 | 2015.07.07 11:26 | buy | 5474 | 0.01 | 134.906 | 0.000 | 0.000 | ||
| 10946 | 2015.07.07 11:43 | buy | 5475 | 0.03 | 134.758 | 0.000 | 0.000 | ||
| 10947 | 2015.07.07 11:51 | buy | 5476 | 0.03 | 134.582 | 0.000 | 0.000 | ||
| 10948 | 2015.07.07 11:53 | buy | 5477 | 0.01 | 134.520 | 0.000 | 0.000 | ||
| 10949 | 2015.07.07 11:56 | buy | 5478 | 0.01 | 134.507 | 0.000 | 0.000 | ||
| 10950 | 2015.07.07 12:02 | buy | 5479 | 0.02 | 134.450 | 0.000 | 0.000 | ||
| 10951 | 2015.07.07 13:21 | buy | 5480 | 0.02 | 134.443 | 0.000 | 0.000 | ||
| 10952 | 2015.07.07 13:30 | buy | 5481 | 0.04 | 134.370 | 0.000 | 0.000 | ||
| 10953 | 2015.07.07 13:34 | buy | 5482 | 0.02 | 134.320 | 0.000 | 0.000 | ||
| 10954 | 2015.07.07 14:00 | close | 5481 | 0.04 | 134.592 | 0.000 | 0.000 | 7.72 | 16202.94 |
| 10955 | 2015.07.07 14:00 | close | 5476 | 0.03 | 134.592 | 0.000 | 0.000 | 0.26 | 16203.20 |
| 10956 | 2015.07.07 14:00 | close | 5475 | 0.03 | 134.592 | 0.000 | 0.000 | -4.33 | 16198.87 |
| 10957 | 2015.07.07 14:00 | close | 5479 | 0.02 | 134.592 | 0.000 | 0.000 | 2.47 | 16201.34 |
| 10958 | 2015.07.07 14:00 | close | 5482 | 0.02 | 134.592 | 0.000 | 0.000 | 4.73 | 16206.07 |
| 10959 | 2015.07.07 14:00 | close | 5473 | 0.02 | 134.592 | 0.000 | 0.000 | -6.55 | 16199.52 |
| 10960 | 2015.07.07 14:00 | close | 5480 | 0.02 | 134.592 | 0.000 | 0.000 | 2.59 | 16202.11 |
| 10961 | 2015.07.07 14:00 | close | 5478 | 0.01 | 134.592 | 0.000 | 0.000 | 0.73 | 16202.84 |
| 10962 | 2015.07.07 14:00 | close | 5472 | 0.01 | 134.592 | 0.000 | 0.000 | -4.05 | 16198.79 |
| 10963 | 2015.07.07 14:00 | close | 5474 | 0.01 | 134.592 | 0.000 | 0.000 | -2.73 | 16196.06 |
| 10964 | 2015.07.07 14:00 | close | 5477 | 0.01 | 134.592 | 0.000 | 0.000 | 0.62 | 16196.68 |
| 10965 | 2015.07.07 15:14 | buy | 5483 | 0.01 | 133.875 | 0.000 | 0.000 | ||
| 10966 | 2015.07.07 15:18 | buy | 5484 | 0.01 | 133.801 | 0.000 | 0.000 | ||
| 10967 | 2015.07.07 15:21 | buy | 5485 | 0.01 | 133.731 | 0.000 | 0.000 | ||
| 10968 | 2015.07.07 15:43 | close | 5485 | 0.01 | 133.945 | 0.000 | 0.000 | 1.86 | 16198.54 |
| 10969 | 2015.07.07 15:43 | close | 5483 | 0.01 | 133.945 | 0.000 | 0.000 | 0.61 | 16199.15 |
| 10970 | 2015.07.07 15:43 | close | 5484 | 0.01 | 133.945 | 0.000 | 0.000 | 1.25 | 16200.40 |
| 10971 | 2015.07.07 22:08 | sell | 5486 | 0.01 | 134.493 | 0.000 | 0.000 | ||
| 10972 | 2015.07.07 22:13 | sell | 5487 | 0.02 | 134.548 | 0.000 | 0.000 | ||
| 10973 | 2015.07.07 22:20 | sell | 5488 | 0.03 | 134.683 | 0.000 | 0.000 | ||
| 10974 | 2015.07.07 22:25 | sell | 5489 | 0.02 | 134.930 | 0.000 | 0.000 | ||
| 10975 | 2015.07.07 22:32 | sell | 5490 | 0.02 | 135.298 | 0.000 | 0.000 | ||
| 10976 | 2015.07.07 23:36 | close | 5488 | 0.03 | 134.783 | 0.000 | 0.000 | -2.61 | 16197.79 |
| 10977 | 2015.07.07 23:36 | close | 5490 | 0.02 | 134.783 | 0.000 | 0.000 | 8.95 | 16206.74 |
| 10978 | 2015.07.07 23:36 | close | 5487 | 0.02 | 134.783 | 0.000 | 0.000 | -4.09 | 16202.65 |
| 10979 | 2015.07.07 23:36 | close | 5489 | 0.02 | 134.783 | 0.000 | 0.000 | 2.55 | 16205.20 |
| 10980 | 2015.07.07 23:36 | close | 5486 | 0.01 | 134.783 | 0.000 | 0.000 | -2.52 | 16202.68 |
| 10981 | 2015.07.08 04:14 | buy | 5491 | 0.01 | 134.246 | 0.000 | 0.000 | ||
| 10982 | 2015.07.08 04:27 | buy | 5492 | 0.03 | 134.061 | 0.000 | 0.000 | ||
| 10983 | 2015.07.08 04:38 | buy | 5493 | 0.01 | 134.017 | 0.000 | 0.000 | ||
| 10984 | 2015.07.08 04:55 | close | 5492 | 0.03 | 134.228 | 0.000 | 0.000 | 4.35 | 16207.03 |
| 10985 | 2015.07.08 04:55 | close | 5493 | 0.01 | 134.228 | 0.000 | 0.000 | 1.83 | 16208.86 |
| 10986 | 2015.07.08 04:55 | close | 5491 | 0.01 | 134.228 | 0.000 | 0.000 | -0.16 | 16208.70 |
| 10987 | 2015.07.09 05:11 | sell | 5494 | 0.01 | 134.141 | 0.000 | 0.000 | ||
| 10988 | 2015.07.09 05:13 | sell | 5495 | 0.02 | 134.309 | 0.000 | 0.000 | ||
| 10989 | 2015.07.09 05:34 | close | 5495 | 0.02 | 134.029 | 0.000 | 0.000 | 4.87 | 16213.57 |
| 10990 | 2015.07.09 05:34 | close | 5494 | 0.01 | 134.029 | 0.000 | 0.000 | 0.97 | 16214.54 |
| 10991 | 2015.07.09 08:07 | sell | 5496 | 0.01 | 134.451 | 0.000 | 0.000 | ||
| 10992 | 2015.07.09 08:18 | sell | 5497 | 0.05 | 134.672 | 0.000 | 0.000 | ||
| 10993 | 2015.07.09 08:19 | sell | 5498 | 0.01 | 134.828 | 0.000 | 0.000 | ||
| 10994 | 2015.07.09 09:07 | sell | 5499 | 0.01 | 134.996 | 0.000 | 0.000 | ||
| 10995 | 2015.07.09 09:37 | close | 5497 | 0.05 | 134.682 | 0.000 | 0.000 | -0.43 | 16214.11 |
| 10996 | 2015.07.09 09:37 | close | 5499 | 0.01 | 134.682 | 0.000 | 0.000 | 2.73 | 16216.84 |
| 10997 | 2015.07.09 09:37 | close | 5496 | 0.01 | 134.682 | 0.000 | 0.000 | -2.00 | 16214.84 |
| 10998 | 2015.07.09 09:37 | close | 5498 | 0.01 | 134.682 | 0.000 | 0.000 | 1.27 | 16216.11 |
| 10999 | 2015.07.09 18:56 | buy | 5500 | 0.01 | 133.648 | 0.000 | 0.000 | ||
| 11000 | 2015.07.09 19:11 | buy | 5501 | 0.01 | 133.587 | 0.000 | 0.000 | ||
| 11001 | 2015.07.09 19:44 | buy | 5502 | 0.01 | 133.567 | 0.000 | 0.000 | ||
| 11002 | 2015.07.09 20:00 | buy | 5503 | 0.01 | 133.526 | 0.000 | 0.000 | ||
| 11003 | 2015.07.09 20:25 | buy | 5504 | 0.03 | 133.434 | 0.000 | 0.000 | ||
| 11004 | 2015.07.09 20:32 | buy | 5505 | 0.01 | 133.361 | 0.000 | 0.000 | ||
| 11005 | 2015.07.09 21:04 | close | 5504 | 0.03 | 133.525 | 0.000 | 0.000 | 2.37 | 16218.48 |
| 11006 | 2015.07.09 21:04 | close | 5505 | 0.01 | 133.525 | 0.000 | 0.000 | 1.42 | 16219.90 |
| 11007 | 2015.07.09 21:04 | close | 5501 | 0.01 | 133.525 | 0.000 | 0.000 | -0.54 | 16219.36 |
| 11008 | 2015.07.09 21:04 | close | 5502 | 0.01 | 133.525 | 0.000 | 0.000 | -0.37 | 16218.99 |
| 11009 | 2015.07.09 21:04 | close | 5503 | 0.01 | 133.525 | 0.000 | 0.000 | -0.01 | 16218.98 |
| 11010 | 2015.07.09 21:04 | close | 5500 | 0.01 | 133.525 | 0.000 | 0.000 | -1.07 | 16217.91 |
| 11011 | 2015.07.10 00:58 | sell | 5506 | 0.01 | 134.190 | 0.000 | 0.000 | ||
| 11012 | 2015.07.10 01:06 | sell | 5507 | 0.02 | 134.390 | 0.000 | 0.000 | ||
| 11013 | 2015.07.10 01:09 | sell | 5508 | 0.03 | 134.568 | 0.000 | 0.000 | ||
| 11014 | 2015.07.10 01:10 | sell | 5509 | 0.01 | 134.618 | 0.000 | 0.000 | ||
| 11015 | 2015.07.10 01:11 | sell | 5510 | 0.01 | 134.678 | 0.000 | 0.000 | ||
| 11016 | 2015.07.10 01:31 | sell | 5511 | 0.08 | 134.900 | 0.000 | 0.000 | ||
| 11017 | 2015.07.10 02:07 | close | 5511 | 0.08 | 134.675 | 0.000 | 0.000 | 15.64 | 16233.55 |
| 11018 | 2015.07.10 02:07 | close | 5508 | 0.03 | 134.675 | 0.000 | 0.000 | -2.79 | 16230.76 |
| 11019 | 2015.07.10 02:07 | close | 5507 | 0.02 | 134.675 | 0.000 | 0.000 | -4.96 | 16225.80 |
| 11020 | 2015.07.10 02:07 | close | 5506 | 0.01 | 134.675 | 0.000 | 0.000 | -4.21 | 16221.59 |
| 11021 | 2015.07.10 02:07 | close | 5509 | 0.01 | 134.675 | 0.000 | 0.000 | -0.49 | 16221.10 |
| 11022 | 2015.07.10 02:07 | close | 5510 | 0.01 | 134.675 | 0.000 | 0.000 | 0.03 | 16221.13 |
| 11023 | 2015.07.10 05:47 | sell | 5512 | 0.01 | 135.341 | 0.000 | 0.000 | ||
| 11024 | 2015.07.10 06:04 | sell | 5513 | 0.02 | 135.379 | 0.000 | 0.000 | ||
| 11025 | 2015.07.10 06:16 | close | 5513 | 0.02 | 135.308 | 0.000 | 0.000 | 1.23 | 16222.36 |
| 11026 | 2015.07.10 06:16 | close | 5512 | 0.01 | 135.308 | 0.000 | 0.000 | 0.29 | 16222.65 |
| 11027 | 2015.07.10 12:38 | sell | 5514 | 0.01 | 136.645 | 0.000 | 0.000 | ||
| 11028 | 2015.07.10 12:43 | sell | 5515 | 0.01 | 136.675 | 0.000 | 0.000 | ||
| 11029 | 2015.07.10 13:27 | sell | 5516 | 0.01 | 136.708 | 0.000 | 0.000 | ||
| 11030 | 2015.07.10 13:45 | sell | 5517 | 0.01 | 136.851 | 0.000 | 0.000 | ||
| 11031 | 2015.07.10 13:52 | sell | 5518 | 0.02 | 136.985 | 0.000 | 0.000 | ||
| 11032 | 2015.07.10 14:04 | sell | 5519 | 0.03 | 137.148 | 0.000 | 0.000 | ||
| 11033 | 2015.07.10 14:08 | sell | 5520 | 0.01 | 137.229 | 0.000 | 0.000 | ||
| 11034 | 2015.07.10 14:24 | close | 5519 | 0.03 | 136.908 | 0.000 | 0.000 | 6.25 | 16228.90 |
| 11035 | 2015.07.10 14:24 | close | 5518 | 0.02 | 136.908 | 0.000 | 0.000 | 1.34 | 16230.24 |
| 11036 | 2015.07.10 14:24 | close | 5520 | 0.01 | 136.908 | 0.000 | 0.000 | 2.79 | 16233.03 |
| 11037 | 2015.07.10 14:24 | close | 5516 | 0.01 | 136.908 | 0.000 | 0.000 | -1.74 | 16231.29 |
| 11038 | 2015.07.10 14:24 | close | 5517 | 0.01 | 136.908 | 0.000 | 0.000 | -0.50 | 16230.79 |
| 11039 | 2015.07.10 14:24 | close | 5515 | 0.01 | 136.908 | 0.000 | 0.000 | -2.03 | 16228.76 |
| 11040 | 2015.07.10 14:24 | close | 5514 | 0.01 | 136.908 | 0.000 | 0.000 | -2.29 | 16226.47 |
| 11041 | 2015.07.13 18:00 | buy | 5521 | 0.01 | 135.912 | 0.000 | 0.000 | ||
| 11042 | 2015.07.13 18:28 | close | 5521 | 0.01 | 136.039 | 0.000 | 0.000 | 1.10 | 16227.57 |
| 11043 | 2015.07.14 02:01 | sell | 5522 | 0.01 | 136.021 | 0.000 | 0.000 | ||
| 11044 | 2015.07.14 02:12 | close | 5522 | 0.01 | 135.928 | 0.000 | 0.000 | 0.81 | 16228.38 |
| 11045 | 2015.07.14 08:50 | buy | 5523 | 0.01 | 135.630 | 0.000 | 0.000 | ||
| 11046 | 2015.07.14 09:00 | buy | 5524 | 0.01 | 135.603 | 0.000 | 0.000 | ||
| 11047 | 2015.07.14 09:03 | buy | 5525 | 0.01 | 135.570 | 0.000 | 0.000 | ||
| 11048 | 2015.07.14 09:05 | buy | 5526 | 0.01 | 135.524 | 0.000 | 0.000 | ||
| 11049 | 2015.07.14 10:17 | close | 5526 | 0.01 | 135.621 | 0.000 | 0.000 | 0.85 | 16229.23 |
| 11050 | 2015.07.14 10:17 | close | 5523 | 0.01 | 135.621 | 0.000 | 0.000 | -0.08 | 16229.15 |
| 11051 | 2015.07.14 10:17 | close | 5524 | 0.01 | 135.621 | 0.000 | 0.000 | 0.16 | 16229.31 |
| 11052 | 2015.07.14 10:17 | close | 5525 | 0.01 | 135.621 | 0.000 | 0.000 | 0.45 | 16229.76 |
| 11053 | 2015.07.14 17:28 | buy | 5527 | 0.01 | 135.824 | 0.000 | 0.000 | ||
| 11054 | 2015.07.14 17:37 | buy | 5528 | 0.02 | 135.763 | 0.000 | 0.000 | ||
| 11055 | 2015.07.14 17:51 | buy | 5529 | 0.01 | 135.720 | 0.000 | 0.000 | ||
| 11056 | 2015.07.14 18:05 | close | 5528 | 0.02 | 135.860 | 0.000 | 0.000 | 1.69 | 16231.45 |
| 11057 | 2015.07.14 18:05 | close | 5529 | 0.01 | 135.860 | 0.000 | 0.000 | 1.21 | 16232.66 |
| 11058 | 2015.07.14 18:05 | close | 5527 | 0.01 | 135.860 | 0.000 | 0.000 | 0.31 | 16232.97 |
| 11059 | 2015.07.15 15:30 | buy | 5530 | 0.01 | 135.846 | 0.000 | 0.000 | ||
| 11060 | 2015.07.15 16:23 | buy | 5531 | 0.02 | 135.716 | 0.000 | 0.000 | ||
| 11061 | 2015.07.15 16:50 | buy | 5532 | 0.01 | 135.689 | 0.000 | 0.000 | ||
| 11062 | 2015.07.15 17:05 | close | 5531 | 0.02 | 135.833 | 0.000 | 0.000 | 2.03 | 16235.00 |
| 11063 | 2015.07.15 17:05 | close | 5532 | 0.01 | 135.833 | 0.000 | 0.000 | 1.25 | 16236.25 |
| 11064 | 2015.07.15 17:05 | close | 5530 | 0.01 | 135.833 | 0.000 | 0.000 | -0.11 | 16236.14 |
| 11065 | 2015.07.16 02:02 | sell | 5533 | 0.01 | 135.859 | 0.000 | 0.000 | ||
| 11066 | 2015.07.16 02:47 | close | 5533 | 0.01 | 135.686 | 0.000 | 0.000 | 1.50 | 16237.64 |
| 11067 | 2015.07.16 04:42 | buy | 5534 | 0.01 | 135.227 | 0.000 | 0.000 | ||
| 11068 | 2015.07.16 04:44 | buy | 5535 | 0.01 | 135.207 | 0.000 | 0.000 | ||
| 11069 | 2015.07.16 05:09 | close | 5535 | 0.01 | 135.333 | 0.000 | 0.000 | 1.09 | 16238.73 |
| 11070 | 2015.07.16 05:09 | close | 5534 | 0.01 | 135.333 | 0.000 | 0.000 | 0.92 | 16239.65 |
| 11071 | 2015.07.17 16:23 | buy | 5536 | 0.01 | 134.759 | 0.000 | 0.000 | ||
| 11072 | 2015.07.17 16:45 | buy | 5537 | 0.03 | 134.627 | 0.000 | 0.000 | ||
| 11073 | 2015.07.17 17:04 | buy | 5538 | 0.01 | 134.600 | 0.000 | 0.000 | ||
| 11074 | 2015.07.17 17:19 | buy | 5539 | 0.01 | 134.570 | 0.000 | 0.000 | ||
| 11075 | 2015.07.17 19:27 | buy | 5540 | 0.01 | 134.504 | 0.000 | 0.000 | ||
| 11076 | 2015.07.17 20:00 | close | 5537 | 0.03 | 134.659 | 0.000 | 0.000 | 0.83 | 16240.48 |
| 11077 | 2015.07.17 20:00 | close | 5540 | 0.01 | 134.659 | 0.000 | 0.000 | 1.35 | 16241.83 |
| 11078 | 2015.07.17 20:00 | close | 5536 | 0.01 | 134.659 | 0.000 | 0.000 | -0.87 | 16240.96 |
| 11079 | 2015.07.17 20:00 | close | 5538 | 0.01 | 134.659 | 0.000 | 0.000 | 0.52 | 16241.48 |
| 11080 | 2015.07.17 20:00 | close | 5539 | 0.01 | 134.659 | 0.000 | 0.000 | 0.78 | 16242.26 |
| 11081 | 2015.07.17 23:48 | buy | 5541 | 0.01 | 134.368 | 0.000 | 0.000 | ||
| 11082 | 2015.07.20 00:27 | close | 5541 | 0.01 | 134.442 | 0.000 | 0.000 | 0.58 | 16242.84 |
| 11083 | 2015.07.20 10:59 | sell | 5542 | 0.01 | 134.836 | 0.000 | 0.000 | ||
| 11084 | 2015.07.20 11:04 | sell | 5543 | 0.01 | 134.862 | 0.000 | 0.000 | ||
| 11085 | 2015.07.20 11:39 | sell | 5544 | 0.01 | 134.885 | 0.000 | 0.000 | ||
| 11086 | 2015.07.20 11:47 | close | 5544 | 0.01 | 134.808 | 0.000 | 0.000 | 0.67 | 16243.51 |
| 11087 | 2015.07.20 11:47 | close | 5542 | 0.01 | 134.808 | 0.000 | 0.000 | 0.24 | 16243.75 |
| 11088 | 2015.07.20 11:47 | close | 5543 | 0.01 | 134.808 | 0.000 | 0.000 | 0.47 | 16244.22 |
| 11089 | 2015.07.21 20:00 | sell | 5545 | 0.01 | 135.679 | 0.000 | 0.000 | ||
| 11090 | 2015.07.21 20:28 | close | 5545 | 0.01 | 135.612 | 0.000 | 0.000 | 0.58 | 16244.80 |
| 11091 | 2015.07.22 05:04 | buy | 5546 | 0.01 | 135.292 | 0.000 | 0.000 | ||
| 11092 | 2015.07.22 05:12 | buy | 5547 | 0.03 | 135.221 | 0.000 | 0.000 | ||
| 11093 | 2015.07.22 05:19 | buy | 5548 | 0.01 | 135.200 | 0.000 | 0.000 | ||
| 11094 | 2015.07.22 05:32 | buy | 5549 | 0.02 | 135.152 | 0.000 | 0.000 | ||
| 11095 | 2015.07.22 06:39 | close | 5547 | 0.03 | 135.232 | 0.000 | 0.000 | 0.29 | 16245.09 |
| 11096 | 2015.07.22 06:39 | close | 5549 | 0.02 | 135.232 | 0.000 | 0.000 | 1.39 | 16246.48 |
| 11097 | 2015.07.22 06:39 | close | 5546 | 0.01 | 135.232 | 0.000 | 0.000 | -0.52 | 16245.96 |
| 11098 | 2015.07.22 06:39 | close | 5548 | 0.01 | 135.232 | 0.000 | 0.000 | 0.28 | 16246.24 |
| 11099 | 2015.07.22 15:26 | buy | 5550 | 0.01 | 134.899 | 0.000 | 0.000 | ||
| 11100 | 2015.07.22 16:03 | close | 5550 | 0.01 | 135.081 | 0.000 | 0.000 | 1.58 | 16247.82 |
| 11101 | 2015.07.22 20:44 | sell | 5551 | 0.01 | 135.337 | 0.000 | 0.000 | ||
| 11102 | 2015.07.22 21:00 | close | 5551 | 0.01 | 135.277 | 0.000 | 0.000 | 0.52 | 16248.34 |
| 11103 | 2015.07.23 10:51 | sell | 5552 | 0.01 | 136.069 | 0.000 | 0.000 | ||
| 11104 | 2015.07.23 11:33 | close | 5552 | 0.01 | 136.046 | 0.000 | 0.000 | 0.20 | 16248.54 |
| 11105 | 2015.07.24 03:56 | sell | 5553 | 0.01 | 136.260 | 0.000 | 0.000 | ||
| 11106 | 2015.07.24 04:23 | close | 5553 | 0.01 | 136.226 | 0.000 | 0.000 | 0.30 | 16248.84 |
| 11107 | 2015.07.24 10:40 | buy | 5554 | 0.01 | 135.554 | 0.000 | 0.000 | ||
| 11108 | 2015.07.24 11:03 | close | 5554 | 0.01 | 135.716 | 0.000 | 0.000 | 1.40 | 16250.24 |
| 11109 | 2015.07.27 10:21 | sell | 5555 | 0.01 | 136.510 | 0.000 | 0.000 | ||
| 11110 | 2015.07.27 10:25 | sell | 5556 | 0.03 | 136.631 | 0.000 | 0.000 | ||
| 11111 | 2015.07.27 11:02 | sell | 5557 | 0.01 | 136.879 | 0.000 | 0.000 | ||
| 11112 | 2015.07.27 12:27 | close | 5556 | 0.03 | 136.630 | 0.000 | 0.000 | 0.03 | 16250.27 |
| 11113 | 2015.07.27 12:27 | close | 5557 | 0.01 | 136.630 | 0.000 | 0.000 | 2.17 | 16252.44 |
| 11114 | 2015.07.27 12:27 | close | 5555 | 0.01 | 136.630 | 0.000 | 0.000 | -1.04 | 16251.40 |
| 11115 | 2015.07.27 15:14 | buy | 5558 | 0.01 | 136.237 | 0.000 | 0.000 | ||
| 11116 | 2015.07.27 15:39 | close | 5558 | 0.01 | 136.366 | 0.000 | 0.000 | 1.12 | 16252.52 |
| 11117 | 2015.07.27 18:36 | sell | 5559 | 0.01 | 136.923 | 0.000 | 0.000 | ||
| 11118 | 2015.07.27 18:43 | sell | 5560 | 0.02 | 137.029 | 0.000 | 0.000 | ||
| 11119 | 2015.07.27 19:58 | close | 5560 | 0.02 | 136.930 | 0.000 | 0.000 | 1.72 | 16254.24 |
| 11120 | 2015.07.27 19:58 | close | 5559 | 0.01 | 136.930 | 0.000 | 0.000 | -0.06 | 16254.18 |
| 11121 | 2015.07.29 08:38 | buy | 5561 | 0.01 | 136.388 | 0.000 | 0.000 | ||
| 11122 | 2015.07.29 09:02 | close | 5561 | 0.01 | 136.485 | 0.000 | 0.000 | 0.85 | 16255.03 |
| 11123 | 2015.07.30 17:46 | buy | 5562 | 0.01 | 135.770 | 0.000 | 0.000 | ||
| 11124 | 2015.07.30 18:06 | close | 5562 | 0.01 | 135.864 | 0.000 | 0.000 | 0.82 | 16255.85 |
| 11125 | 2015.07.30 19:27 | buy | 5563 | 0.01 | 135.568 | 0.000 | 0.000 | ||
| 11126 | 2015.07.30 19:55 | close | 5563 | 0.01 | 135.625 | 0.000 | 0.000 | 0.49 | 16256.34 |
| 11127 | 2015.07.31 12:57 | sell | 5564 | 0.01 | 136.421 | 0.000 | 0.000 | ||
| 11128 | 2015.07.31 13:31 | sell | 5565 | 0.01 | 136.446 | 0.000 | 0.000 | ||
| 11129 | 2015.07.31 13:43 | close | 5565 | 0.01 | 136.377 | 0.000 | 0.000 | 0.60 | 16256.94 |
| 11130 | 2015.07.31 13:43 | close | 5564 | 0.01 | 136.377 | 0.000 | 0.000 | 0.39 | 16257.33 |
| 11131 | 2015.07.31 16:19 | sell | 5566 | 0.01 | 137.284 | 0.000 | 0.000 | ||
| 11132 | 2015.07.31 16:37 | close | 5566 | 0.01 | 137.019 | 0.000 | 0.000 | 2.31 | 16259.64 |
| 11133 | 2015.07.31 19:51 | buy | 5567 | 0.01 | 136.431 | 0.000 | 0.000 | ||
| 11134 | 2015.07.31 21:09 | buy | 5568 | 0.03 | 136.330 | 0.000 | 0.000 | ||
| 11135 | 2015.07.31 21:24 | buy | 5569 | 0.02 | 136.207 | 0.000 | 0.000 | ||
| 11136 | 2015.07.31 21:38 | buy | 5570 | 0.02 | 136.140 | 0.000 | 0.000 | ||
| 11137 | 2015.07.31 21:52 | buy | 5571 | 0.01 | 136.091 | 0.000 | 0.000 | ||
| 11138 | 2015.07.31 21:58 | buy | 5572 | 0.01 | 136.042 | 0.000 | 0.000 | ||
| 11139 | 2015.07.31 22:00 | buy | 5573 | 0.01 | 136.006 | 0.000 | 0.000 | ||
| 11140 | 2015.08.03 06:37 | close | 5568 | 0.03 | 136.239 | 0.000 | 0.000 | -2.55 | 16257.09 |
| 11141 | 2015.08.03 06:37 | close | 5570 | 0.02 | 136.239 | 0.000 | 0.000 | 1.60 | 16258.69 |
| 11142 | 2015.08.03 06:37 | close | 5569 | 0.02 | 136.239 | 0.000 | 0.000 | 0.44 | 16259.13 |
| 11143 | 2015.08.03 06:37 | close | 5573 | 0.01 | 136.239 | 0.000 | 0.000 | 1.97 | 16261.10 |
| 11144 | 2015.08.03 06:37 | close | 5567 | 0.01 | 136.239 | 0.000 | 0.000 | -1.73 | 16259.37 |
| 11145 | 2015.08.03 06:37 | close | 5571 | 0.01 | 136.239 | 0.000 | 0.000 | 1.23 | 16260.60 |
| 11146 | 2015.08.03 06:37 | close | 5572 | 0.01 | 136.239 | 0.000 | 0.000 | 1.65 | 16262.25 |
| 11147 | 2015.08.03 19:35 | buy | 5574 | 0.01 | 135.683 | 0.000 | 0.000 | ||
| 11148 | 2015.08.03 19:58 | close | 5574 | 0.01 | 135.765 | 0.000 | 0.000 | 0.71 | 16262.96 |
| 11149 | 2015.08.04 03:17 | buy | 5575 | 0.01 | 135.606 | 0.000 | 0.000 | ||
| 11150 | 2015.08.04 03:42 | close | 5575 | 0.01 | 135.644 | 0.000 | 0.000 | 0.33 | 16263.29 |
| 11151 | 2015.08.04 20:50 | buy | 5576 | 0.01 | 135.578 | 0.000 | 0.000 | ||
| 11152 | 2015.08.04 20:55 | buy | 5577 | 0.01 | 135.553 | 0.000 | 0.000 | ||
| 11153 | 2015.08.04 21:02 | buy | 5578 | 0.02 | 135.473 | 0.000 | 0.000 | ||
| 11154 | 2015.08.04 21:08 | buy | 5579 | 0.01 | 135.405 | 0.000 | 0.000 | ||
| 11155 | 2015.08.04 21:51 | close | 5578 | 0.02 | 135.533 | 0.000 | 0.000 | 1.05 | 16264.34 |
| 11156 | 2015.08.04 21:51 | close | 5579 | 0.01 | 135.533 | 0.000 | 0.000 | 1.11 | 16265.45 |
| 11157 | 2015.08.04 21:51 | close | 5577 | 0.01 | 135.533 | 0.000 | 0.000 | -0.18 | 16265.27 |
| 11158 | 2015.08.04 21:51 | close | 5576 | 0.01 | 135.533 | 0.000 | 0.000 | -0.39 | 16264.88 |
| 11159 | 2015.08.05 04:12 | buy | 5580 | 0.01 | 135.148 | 0.000 | 0.000 | ||
| 11160 | 2015.08.05 04:41 | buy | 5581 | 0.02 | 135.083 | 0.000 | 0.000 | ||
| 11161 | 2015.08.05 04:49 | close | 5581 | 0.02 | 135.156 | 0.000 | 0.000 | 1.27 | 16266.15 |
| 11162 | 2015.08.05 04:49 | close | 5580 | 0.01 | 135.156 | 0.000 | 0.000 | 0.07 | 16266.22 |
| 11163 | 2015.08.05 21:32 | sell | 5582 | 0.01 | 136.095 | 0.000 | 0.000 | ||
| 11164 | 2015.08.05 22:15 | sell | 5583 | 0.01 | 136.153 | 0.000 | 0.000 | ||
| 11165 | 2015.08.06 00:38 | close | 5583 | 0.01 | 136.102 | 0.000 | 0.000 | 0.46 | 16266.68 |
| 11166 | 2015.08.06 00:38 | close | 5582 | 0.01 | 136.102 | 0.000 | 0.000 | -0.05 | 16266.63 |
| 11167 | 2015.08.06 12:21 | buy | 5584 | 0.01 | 135.919 | 0.000 | 0.000 | ||
| 11168 | 2015.08.06 12:35 | close | 5584 | 0.01 | 135.973 | 0.000 | 0.000 | 0.47 | 16267.10 |
| 11169 | 2015.08.07 16:19 | buy | 5585 | 0.01 | 135.603 | 0.000 | 0.000 | ||
| 11170 | 2015.08.07 16:42 | close | 5585 | 0.01 | 135.806 | 0.000 | 0.000 | 1.77 | 16268.87 |
| 11171 | 2015.08.10 11:45 | sell | 5586 | 0.01 | 136.756 | 0.000 | 0.000 | ||
| 11172 | 2015.08.10 12:30 | close | 5586 | 0.01 | 136.685 | 0.000 | 0.000 | 0.62 | 16269.49 |
| 11173 | 2015.08.10 19:13 | sell | 5587 | 0.01 | 136.989 | 0.000 | 0.000 | ||
| 11174 | 2015.08.10 19:40 | sell | 5588 | 0.02 | 137.288 | 0.000 | 0.000 | ||
| 11175 | 2015.08.10 19:50 | sell | 5589 | 0.01 | 137.346 | 0.000 | 0.000 | ||
| 11176 | 2015.08.11 04:51 | close | 5588 | 0.02 | 137.161 | 0.000 | 0.000 | 2.21 | 16271.69 |
| 11177 | 2015.08.11 04:51 | close | 5589 | 0.01 | 137.161 | 0.000 | 0.000 | 1.61 | 16273.30 |
| 11178 | 2015.08.11 04:51 | close | 5587 | 0.01 | 137.161 | 0.000 | 0.000 | -1.50 | 16271.81 |
| 11179 | 2015.08.11 05:18 | buy | 5590 | 0.01 | 136.927 | 0.000 | 0.000 | ||
| 11180 | 2015.08.11 05:19 | buy | 5591 | 0.01 | 136.895 | 0.000 | 0.000 | ||
| 11181 | 2015.08.11 06:21 | close | 5591 | 0.01 | 136.981 | 0.000 | 0.000 | 0.75 | 16272.56 |
| 11182 | 2015.08.11 06:21 | close | 5590 | 0.01 | 136.981 | 0.000 | 0.000 | 0.47 | 16273.03 |
| 11183 | 2015.08.11 10:11 | sell | 5592 | 0.01 | 137.481 | 0.000 | 0.000 | ||
| 11184 | 2015.08.11 10:17 | sell | 5593 | 0.01 | 137.571 | 0.000 | 0.000 | ||
| 11185 | 2015.08.11 10:36 | sell | 5594 | 0.01 | 137.610 | 0.000 | 0.000 | ||
| 11186 | 2015.08.11 10:48 | sell | 5595 | 0.02 | 137.680 | 0.000 | 0.000 | ||
| 11187 | 2015.08.11 11:20 | sell | 5596 | 0.04 | 137.887 | 0.000 | 0.000 | ||
| 11188 | 2015.08.11 11:46 | close | 5596 | 0.04 | 137.705 | 0.000 | 0.000 | 6.33 | 16279.36 |
| 11189 | 2015.08.11 11:46 | close | 5595 | 0.02 | 137.705 | 0.000 | 0.000 | -0.43 | 16278.93 |
| 11190 | 2015.08.11 11:46 | close | 5592 | 0.01 | 137.705 | 0.000 | 0.000 | -1.95 | 16276.98 |
| 11191 | 2015.08.11 11:46 | close | 5594 | 0.01 | 137.705 | 0.000 | 0.000 | -0.83 | 16276.15 |
| 11192 | 2015.08.11 11:46 | close | 5593 | 0.01 | 137.705 | 0.000 | 0.000 | -1.17 | 16274.98 |
| 11193 | 2015.08.11 15:38 | sell | 5597 | 0.01 | 138.219 | 0.000 | 0.000 | ||
| 11194 | 2015.08.11 15:53 | sell | 5598 | 0.01 | 138.240 | 0.000 | 0.000 | ||
| 11195 | 2015.08.11 16:09 | close | 5598 | 0.01 | 138.149 | 0.000 | 0.000 | 0.79 | 16275.77 |
| 11196 | 2015.08.11 16:09 | close | 5597 | 0.01 | 138.149 | 0.000 | 0.000 | 0.61 | 16276.38 |
| 11197 | 2015.08.12 05:00 | sell | 5599 | 0.01 | 138.436 | 0.000 | 0.000 | ||
| 11198 | 2015.08.12 05:27 | close | 5599 | 0.01 | 138.337 | 0.000 | 0.000 | 0.86 | 16277.24 |
| 11199 | 2015.08.17 18:02 | buy | 5600 | 0.01 | 137.711 | 0.000 | 0.000 | ||
| 11200 | 2015.08.17 18:12 | buy | 5601 | 0.02 | 137.643 | 0.000 | 0.000 | ||
| 11201 | 2015.08.17 18:49 | close | 5601 | 0.02 | 137.744 | 0.000 | 0.000 | 1.76 | 16279.00 |
| 11202 | 2015.08.17 18:49 | close | 5600 | 0.01 | 137.744 | 0.000 | 0.000 | 0.29 | 16279.29 |
| 11203 | 2015.08.18 08:54 | buy | 5602 | 0.01 | 137.590 | 0.000 | 0.000 | ||
| 11204 | 2015.08.18 09:01 | close | 5602 | 0.01 | 137.666 | 0.000 | 0.000 | 0.66 | 16279.95 |
| 11205 | 2015.08.18 15:45 | buy | 5603 | 0.01 | 137.168 | 0.000 | 0.000 | ||
| 11206 | 2015.08.18 16:42 | close | 5603 | 0.01 | 137.295 | 0.000 | 0.000 | 1.11 | 16281.06 |
| 11207 | 2015.08.20 03:30 | sell | 5604 | 0.01 | 138.106 | 0.000 | 0.000 | ||
| 11208 | 2015.08.20 03:46 | close | 5604 | 0.01 | 137.959 | 0.000 | 0.000 | 1.28 | 16282.34 |
| 11209 | 2015.08.20 13:16 | sell | 5605 | 0.01 | 138.371 | 0.000 | 0.000 | ||
| 11210 | 2015.08.20 13:21 | sell | 5606 | 0.01 | 138.397 | 0.000 | 0.000 | ||
| 11211 | 2015.08.20 13:52 | sell | 5607 | 0.04 | 138.547 | 0.000 | 0.000 | ||
| 11212 | 2015.08.20 14:44 | close | 5607 | 0.04 | 138.449 | 0.000 | 0.000 | 3.41 | 16285.75 |
| 11213 | 2015.08.20 14:44 | close | 5605 | 0.01 | 138.449 | 0.000 | 0.000 | -0.68 | 16285.07 |
| 11214 | 2015.08.20 14:44 | close | 5606 | 0.01 | 138.449 | 0.000 | 0.000 | -0.45 | 16284.62 |
| 11215 | 2015.08.21 10:19 | buy | 5608 | 0.01 | 138.467 | 0.000 | 0.000 | ||
| 11216 | 2015.08.21 10:30 | buy | 5609 | 0.01 | 138.492 | 0.000 | 0.000 | ||
| 11217 | 2015.08.21 10:41 | buy | 5610 | 0.04 | 138.282 | 0.000 | 0.000 | ||
| 11218 | 2015.08.21 10:42 | buy | 5611 | 0.01 | 138.220 | 0.000 | 0.000 | ||
| 11219 | 2015.08.21 11:33 | close | 5610 | 0.04 | 138.356 | 0.000 | 0.000 | 2.57 | 16287.19 |
| 11220 | 2015.08.21 11:33 | close | 5611 | 0.01 | 138.356 | 0.000 | 0.000 | 1.18 | 16288.37 |
| 11221 | 2015.08.21 11:33 | close | 5609 | 0.01 | 138.356 | 0.000 | 0.000 | -1.18 | 16287.19 |
| 11222 | 2015.08.21 11:33 | close | 5608 | 0.01 | 138.356 | 0.000 | 0.000 | -0.96 | 16286.23 |
| 11223 | 2015.08.24 02:07 | buy | 5612 | 0.01 | 138.308 | 0.000 | 0.000 | ||
| 11224 | 2015.08.24 02:14 | buy | 5613 | 0.01 | 138.262 | 0.000 | 0.000 | ||
| 11225 | 2015.08.24 02:15 | buy | 5614 | 0.01 | 138.228 | 0.000 | 0.000 | ||
| 11226 | 2015.08.24 02:32 | close | 5614 | 0.01 | 138.490 | 0.000 | 0.000 | 2.27 | 16288.50 |
| 11227 | 2015.08.24 02:32 | close | 5612 | 0.01 | 138.490 | 0.000 | 0.000 | 1.58 | 16290.08 |
| 11228 | 2015.08.24 02:32 | close | 5613 | 0.01 | 138.490 | 0.000 | 0.000 | 1.98 | 16292.06 |
| 11229 | 2015.08.24 14:41 | buy | 5615 | 0.01 | 137.863 | 0.000 | 0.000 | ||
| 11230 | 2015.08.24 14:42 | buy | 5616 | 0.01 | 137.817 | 0.000 | 0.000 | ||
| 11231 | 2015.08.24 14:45 | close | 5616 | 0.01 | 137.882 | 0.000 | 0.000 | 0.57 | 16292.63 |
| 11232 | 2015.08.24 14:45 | close | 5615 | 0.01 | 137.882 | 0.000 | 0.000 | 0.17 | 16292.80 |
| 11233 | 2015.08.25 04:44 | sell | 5617 | 0.01 | 138.384 | 0.000 | 0.000 | ||
| 11234 | 2015.08.25 04:49 | sell | 5618 | 0.02 | 138.567 | 0.000 | 0.000 | ||
| 11235 | 2015.08.25 05:41 | close | 5618 | 0.02 | 138.297 | 0.000 | 0.000 | 4.69 | 16297.49 |
| 11236 | 2015.08.25 05:41 | close | 5617 | 0.01 | 138.297 | 0.000 | 0.000 | 0.76 | 16298.25 |
| 11237 | 2015.08.25 08:53 | buy | 5619 | 0.01 | 137.696 | 0.000 | 0.000 | ||
| 11238 | 2015.08.25 08:54 | buy | 5620 | 0.01 | 137.664 | 0.000 | 0.000 | ||
| 11239 | 2015.08.25 08:59 | buy | 5621 | 0.01 | 137.637 | 0.000 | 0.000 | ||
| 11240 | 2015.08.25 09:28 | close | 5621 | 0.01 | 137.824 | 0.000 | 0.000 | 1.62 | 16299.87 |
| 11241 | 2015.08.25 09:28 | close | 5619 | 0.01 | 137.824 | 0.000 | 0.000 | 1.11 | 16300.98 |
| 11242 | 2015.08.25 09:28 | close | 5620 | 0.01 | 137.824 | 0.000 | 0.000 | 1.39 | 16302.37 |
| 11243 | 2015.08.25 16:24 | buy | 5622 | 0.01 | 137.357 | 0.000 | 0.000 | ||
| 11244 | 2015.08.25 16:29 | buy | 5623 | 0.02 | 137.256 | 0.000 | 0.000 | ||
| 11245 | 2015.08.25 16:38 | buy | 5624 | 0.01 | 137.175 | 0.000 | 0.000 | ||
| 11246 | 2015.08.25 16:47 | buy | 5625 | 0.02 | 137.087 | 0.000 | 0.000 | ||
| 11247 | 2015.08.25 17:04 | close | 5625 | 0.02 | 137.244 | 0.000 | 0.000 | 2.73 | 16305.10 |
| 11248 | 2015.08.25 17:04 | close | 5623 | 0.02 | 137.244 | 0.000 | 0.000 | -0.21 | 16304.89 |
| 11249 | 2015.08.25 17:04 | close | 5622 | 0.01 | 137.244 | 0.000 | 0.000 | -0.99 | 16303.90 |
| 11250 | 2015.08.25 17:04 | close | 5624 | 0.01 | 137.244 | 0.000 | 0.000 | 0.60 | 16304.50 |
| 11251 | 2015.08.25 22:53 | buy | 5626 | 0.01 | 136.521 | 0.000 | 0.000 | ||
| 11252 | 2015.08.25 23:17 | close | 5626 | 0.01 | 136.769 | 0.000 | 0.000 | 2.16 | 16306.66 |
| 11253 | 2015.08.26 08:04 | sell | 5627 | 0.01 | 137.580 | 0.000 | 0.000 | ||
| 11254 | 2015.08.26 08:27 | close | 5627 | 0.01 | 137.380 | 0.000 | 0.000 | 1.74 | 16308.40 |
| 11255 | 2015.08.26 12:30 | buy | 5628 | 0.01 | 136.866 | 0.000 | 0.000 | ||
| 11256 | 2015.08.26 13:02 | buy | 5629 | 0.01 | 136.805 | 0.000 | 0.000 | ||
| 11257 | 2015.08.26 13:24 | close | 5629 | 0.01 | 136.859 | 0.000 | 0.000 | 0.47 | 16308.87 |
| 11258 | 2015.08.26 13:24 | close | 5628 | 0.01 | 136.859 | 0.000 | 0.000 | -0.06 | 16308.81 |
| 11259 | 2015.08.26 14:00 | buy | 5630 | 0.01 | 136.534 | 0.000 | 0.000 | ||
| 11260 | 2015.08.26 14:26 | buy | 5631 | 0.01 | 136.482 | 0.000 | 0.000 | ||
| 11261 | 2015.08.26 14:29 | buy | 5632 | 0.01 | 136.419 | 0.000 | 0.000 | ||
| 11262 | 2015.08.26 14:47 | buy | 5633 | 0.02 | 136.324 | 0.000 | 0.000 | ||
| 11263 | 2015.08.26 15:14 | close | 5633 | 0.02 | 136.447 | 0.000 | 0.000 | 2.13 | 16310.94 |
| 11264 | 2015.08.26 15:14 | close | 5630 | 0.01 | 136.447 | 0.000 | 0.000 | -0.75 | 16310.19 |
| 11265 | 2015.08.26 15:14 | close | 5631 | 0.01 | 136.447 | 0.000 | 0.000 | -0.30 | 16309.89 |
| 11266 | 2015.08.26 15:14 | close | 5632 | 0.01 | 136.447 | 0.000 | 0.000 | 0.25 | 16310.14 |
| 11267 | 2015.08.26 17:12 | buy | 5634 | 0.01 | 136.059 | 0.000 | 0.000 | ||
| 11268 | 2015.08.26 17:14 | buy | 5635 | 0.01 | 136.039 | 0.000 | 0.000 | ||
| 11269 | 2015.08.26 17:19 | buy | 5636 | 0.01 | 136.000 | 0.000 | 0.000 | ||
| 11270 | 2015.08.26 17:33 | close | 5636 | 0.01 | 136.148 | 0.000 | 0.000 | 1.29 | 16311.43 |
| 11271 | 2015.08.26 17:33 | close | 5634 | 0.01 | 136.148 | 0.000 | 0.000 | 0.78 | 16312.21 |
| 11272 | 2015.08.26 17:33 | close | 5635 | 0.01 | 136.148 | 0.000 | 0.000 | 0.95 | 16313.16 |
| 11273 | 2015.08.26 18:41 | buy | 5637 | 0.01 | 135.648 | 0.000 | 0.000 | ||
| 11274 | 2015.08.26 19:05 | buy | 5638 | 0.02 | 135.543 | 0.000 | 0.000 | ||
| 11275 | 2015.08.26 19:12 | buy | 5639 | 0.01 | 135.520 | 0.000 | 0.000 | ||
| 11276 | 2015.08.26 19:23 | close | 5638 | 0.02 | 135.694 | 0.000 | 0.000 | 2.62 | 16315.78 |
| 11277 | 2015.08.26 19:23 | close | 5639 | 0.01 | 135.694 | 0.000 | 0.000 | 1.51 | 16317.29 |
| 11278 | 2015.08.26 19:23 | close | 5637 | 0.01 | 135.694 | 0.000 | 0.000 | 0.40 | 16317.69 |
| 11279 | 2015.08.27 01:54 | sell | 5640 | 0.01 | 136.366 | 0.000 | 0.000 | ||
| 11280 | 2015.08.27 02:14 | close | 5640 | 0.01 | 136.196 | 0.000 | 0.000 | 1.48 | 16319.17 |
| 11281 | 2015.08.27 12:48 | buy | 5641 | 0.01 | 135.761 | 0.000 | 0.000 | ||
| 11282 | 2015.08.27 13:18 | buy | 5642 | 0.02 | 135.667 | 0.000 | 0.000 | ||
| 11283 | 2015.08.27 14:20 | close | 5642 | 0.02 | 135.757 | 0.000 | 0.000 | 1.56 | 16320.73 |
| 11284 | 2015.08.27 14:20 | close | 5641 | 0.01 | 135.757 | 0.000 | 0.000 | -0.03 | 16320.70 |
| 11285 | 2015.08.27 19:43 | sell | 5643 | 0.01 | 136.106 | 0.000 | 0.000 | ||
| 11286 | 2015.08.27 20:01 | sell | 5644 | 0.02 | 136.173 | 0.000 | 0.000 | ||
| 11287 | 2015.08.27 20:29 | close | 5644 | 0.02 | 136.050 | 0.000 | 0.000 | 2.13 | 16322.83 |
| 11288 | 2015.08.27 20:29 | close | 5643 | 0.01 | 136.050 | 0.000 | 0.000 | 0.49 | 16323.32 |
| 11289 | 2015.08.28 15:22 | buy | 5645 | 0.01 | 136.040 | 0.000 | 0.000 | ||
| 11290 | 2015.08.28 15:56 | buy | 5646 | 0.02 | 135.937 | 0.000 | 0.000 | ||
| 11291 | 2015.08.28 16:01 | buy | 5647 | 0.02 | 135.839 | 0.000 | 0.000 | ||
| 11292 | 2015.08.28 16:33 | close | 5647 | 0.02 | 135.991 | 0.000 | 0.000 | 2.65 | 16325.97 |
| 11293 | 2015.08.28 16:33 | close | 5646 | 0.02 | 135.991 | 0.000 | 0.000 | 0.94 | 16326.91 |
| 11294 | 2015.08.28 16:33 | close | 5645 | 0.01 | 135.991 | 0.000 | 0.000 | -0.43 | 16326.48 |
| 11295 | 2015.08.28 18:52 | buy | 5648 | 0.01 | 135.347 | 0.000 | 0.000 | ||
| 11296 | 2015.08.28 19:14 | close | 5648 | 0.01 | 135.600 | 0.000 | 0.000 | 2.20 | 16328.68 |
| 11297 | 2015.08.31 15:45 | sell | 5649 | 0.01 | 136.208 | 0.000 | 0.000 | ||
| 11298 | 2015.08.31 16:17 | close | 5649 | 0.01 | 136.130 | 0.000 | 0.000 | 0.68 | 16329.36 |
| 11299 | 2015.09.01 11:21 | buy | 5650 | 0.01 | 135.379 | 0.000 | 0.000 | ||
| 11300 | 2015.09.01 11:24 | buy | 5651 | 0.02 | 135.232 | 0.000 | 0.000 | ||
| 11301 | 2015.09.01 11:32 | buy | 5652 | 0.01 | 135.201 | 0.000 | 0.000 | ||
| 11302 | 2015.09.01 11:36 | buy | 5653 | 0.02 | 135.096 | 0.000 | 0.000 | ||
| 11303 | 2015.09.01 12:01 | buy | 5654 | 0.01 | 135.057 | 0.000 | 0.000 | ||
| 11304 | 2015.09.01 12:05 | buy | 5655 | 0.01 | 135.018 | 0.000 | 0.000 | ||
| 11305 | 2015.09.01 12:33 | buy | 5656 | 0.02 | 134.884 | 0.000 | 0.000 | ||
| 11306 | 2015.09.01 13:15 | close | 5656 | 0.02 | 135.131 | 0.000 | 0.000 | 4.29 | 16333.65 |
| 11307 | 2015.09.01 13:15 | close | 5653 | 0.02 | 135.131 | 0.000 | 0.000 | 0.61 | 16334.26 |
| 11308 | 2015.09.01 13:15 | close | 5651 | 0.02 | 135.131 | 0.000 | 0.000 | -1.75 | 16332.51 |
| 11309 | 2015.09.01 13:15 | close | 5650 | 0.01 | 135.131 | 0.000 | 0.000 | -2.15 | 16330.36 |
| 11310 | 2015.09.01 13:15 | close | 5652 | 0.01 | 135.131 | 0.000 | 0.000 | -0.61 | 16329.75 |
| 11311 | 2015.09.01 13:15 | close | 5654 | 0.01 | 135.131 | 0.000 | 0.000 | 0.64 | 16330.39 |
| 11312 | 2015.09.01 13:15 | close | 5655 | 0.01 | 135.131 | 0.000 | 0.000 | 0.98 | 16331.37 |
| 11313 | 2015.09.02 10:36 | buy | 5657 | 0.01 | 135.046 | 0.000 | 0.000 | ||
| 11314 | 2015.09.02 10:58 | close | 5657 | 0.01 | 135.181 | 0.000 | 0.000 | 1.17 | 16332.54 |
| 11315 | 2015.09.03 02:32 | sell | 5658 | 0.01 | 135.313 | 0.000 | 0.000 | ||
| 11316 | 2015.09.03 03:03 | close | 5658 | 0.01 | 135.194 | 0.000 | 0.000 | 1.04 | 16333.58 |
| 11317 | 2015.09.03 15:43 | buy | 5659 | 0.01 | 133.726 | 0.000 | 0.000 | ||
| 11318 | 2015.09.03 16:02 | buy | 5660 | 0.02 | 133.573 | 0.000 | 0.000 | ||
| 11319 | 2015.09.03 16:19 | buy | 5661 | 0.04 | 133.225 | 0.000 | 0.000 | ||
| 11320 | 2015.09.03 16:40 | close | 5661 | 0.04 | 133.660 | 0.000 | 0.000 | 15.12 | 16348.70 |
| 11321 | 2015.09.03 16:40 | close | 5660 | 0.02 | 133.660 | 0.000 | 0.000 | 1.51 | 16350.21 |
| 11322 | 2015.09.03 16:40 | close | 5659 | 0.01 | 133.660 | 0.000 | 0.000 | -0.58 | 16349.63 |
| 11323 | 2015.09.04 05:22 | buy | 5662 | 0.01 | 133.198 | 0.000 | 0.000 | ||
| 11324 | 2015.09.04 05:31 | buy | 5663 | 0.03 | 133.075 | 0.000 | 0.000 | ||
| 11325 | 2015.09.04 05:57 | buy | 5664 | 0.03 | 132.970 | 0.000 | 0.000 | ||
| 11326 | 2015.09.04 06:34 | buy | 5665 | 0.03 | 132.853 | 0.000 | 0.000 | ||
| 11327 | 2015.09.04 06:38 | buy | 5666 | 0.01 | 132.814 | 0.000 | 0.000 | ||
| 11328 | 2015.09.04 06:46 | buy | 5667 | 0.03 | 132.813 | 0.000 | 0.000 | ||
| 11329 | 2015.09.04 07:05 | buy | 5668 | 0.02 | 132.773 | 0.000 | 0.000 | ||
| 11330 | 2015.09.04 07:09 | buy | 5669 | 0.02 | 132.771 | 0.000 | 0.000 | ||
| 11331 | 2015.09.04 07:15 | buy | 5670 | 0.06 | 132.696 | 0.000 | 0.000 | ||
| 11332 | 2015.09.04 07:19 | buy | 5671 | 0.02 | 132.670 | 0.000 | 0.000 | ||
| 11333 | 2015.09.04 07:29 | close | 5670 | 0.06 | 132.850 | 0.000 | 0.000 | 8.03 | 16357.66 |
| 11334 | 2015.09.04 07:29 | close | 5667 | 0.03 | 132.850 | 0.000 | 0.000 | 0.96 | 16358.62 |
| 11335 | 2015.09.04 07:29 | close | 5663 | 0.03 | 132.850 | 0.000 | 0.000 | -5.87 | 16352.75 |
| 11336 | 2015.09.04 07:29 | close | 5664 | 0.03 | 132.850 | 0.000 | 0.000 | -3.13 | 16349.62 |
| 11337 | 2015.09.04 07:29 | close | 5665 | 0.03 | 132.850 | 0.000 | 0.000 | -0.08 | 16349.54 |
| 11338 | 2015.09.04 07:29 | close | 5669 | 0.02 | 132.850 | 0.000 | 0.000 | 1.37 | 16350.91 |
| 11339 | 2015.09.04 07:29 | close | 5671 | 0.02 | 132.850 | 0.000 | 0.000 | 3.13 | 16354.04 |
| 11340 | 2015.09.04 07:29 | close | 5668 | 0.02 | 132.850 | 0.000 | 0.000 | 1.34 | 16355.38 |
| 11341 | 2015.09.04 07:29 | close | 5662 | 0.01 | 132.850 | 0.000 | 0.000 | -3.03 | 16352.35 |
| 11342 | 2015.09.04 07:29 | close | 5666 | 0.01 | 132.850 | 0.000 | 0.000 | 0.31 | 16352.66 |
| 11343 | 2015.09.08 06:23 | buy | 5672 | 0.01 | 133.000 | 0.000 | 0.000 | ||
| 11344 | 2015.09.08 06:32 | close | 5672 | 0.01 | 133.166 | 0.000 | 0.000 | 1.44 | 16354.10 |
| 11345 | 2015.09.08 09:10 | sell | 5673 | 0.01 | 133.865 | 0.000 | 0.000 | ||
| 11346 | 2015.09.08 09:19 | sell | 5674 | 0.04 | 134.016 | 0.000 | 0.000 | ||
| 11347 | 2015.09.08 09:27 | sell | 5675 | 0.02 | 134.186 | 0.000 | 0.000 | ||
| 11348 | 2015.09.08 09:29 | sell | 5676 | 0.02 | 134.241 | 0.000 | 0.000 | ||
| 11349 | 2015.09.08 12:49 | close | 5674 | 0.04 | 134.028 | 0.000 | 0.000 | -0.42 | 16353.68 |
| 11350 | 2015.09.08 12:49 | close | 5676 | 0.02 | 134.028 | 0.000 | 0.000 | 3.71 | 16357.39 |
| 11351 | 2015.09.08 12:49 | close | 5675 | 0.02 | 134.028 | 0.000 | 0.000 | 2.75 | 16360.14 |
| 11352 | 2015.09.08 12:49 | close | 5673 | 0.01 | 134.028 | 0.000 | 0.000 | -1.41 | 16358.73 |
| 11353 | 2015.09.08 14:13 | buy | 5677 | 0.01 | 133.803 | 0.000 | 0.000 | ||
| 11354 | 2015.09.08 14:28 | close | 5677 | 0.01 | 133.889 | 0.000 | 0.000 | 0.75 | 16359.48 |
| 11355 | 2015.09.08 22:15 | sell | 5678 | 0.01 | 134.329 | 0.000 | 0.000 | ||
| 11356 | 2015.09.08 23:36 | close | 5678 | 0.01 | 134.299 | 0.000 | 0.000 | 0.26 | 16359.74 |
| 11357 | 2015.09.09 07:49 | buy | 5679 | 0.01 | 134.279 | 0.000 | 0.000 | ||
| 11358 | 2015.09.09 08:20 | close | 5679 | 0.01 | 134.380 | 0.000 | 0.000 | 0.88 | 16360.62 |
| 11359 | 2015.09.09 10:29 | sell | 5680 | 0.01 | 134.925 | 0.000 | 0.000 | ||
| 11360 | 2015.09.09 11:17 | close | 5680 | 0.01 | 134.832 | 0.000 | 0.000 | 0.81 | 16361.43 |
| 11361 | 2015.09.09 17:18 | sell | 5681 | 0.01 | 135.058 | 0.000 | 0.000 | ||
| 11362 | 2015.09.09 17:28 | sell | 5682 | 0.01 | 135.112 | 0.000 | 0.000 | ||
| 11363 | 2015.09.09 17:49 | sell | 5683 | 0.01 | 135.150 | 0.000 | 0.000 | ||
| 11364 | 2015.09.09 18:00 | close | 5683 | 0.01 | 135.035 | 0.000 | 0.000 | 1.00 | 16362.43 |
| 11365 | 2015.09.09 18:00 | close | 5681 | 0.01 | 135.035 | 0.000 | 0.000 | 0.20 | 16362.63 |
| 11366 | 2015.09.09 18:00 | close | 5682 | 0.01 | 135.035 | 0.000 | 0.000 | 0.67 | 16363.30 |
| 11367 | 2015.09.10 18:55 | sell | 5684 | 0.01 | 136.035 | 0.000 | 0.000 | ||
| 11368 | 2015.09.10 19:26 | close | 5684 | 0.01 | 135.951 | 0.000 | 0.000 | 0.73 | 16364.03 |
| 11369 | 2015.09.11 01:44 | sell | 5685 | 0.01 | 136.313 | 0.000 | 0.000 | ||
| 11370 | 2015.09.11 02:09 | close | 5685 | 0.01 | 136.272 | 0.000 | 0.000 | 0.36 | 16364.39 |
| 11371 | 2015.09.11 09:51 | buy | 5686 | 0.01 | 136.108 | 0.000 | 0.000 | ||
| 11372 | 2015.09.11 10:13 | close | 5686 | 0.01 | 136.244 | 0.000 | 0.000 | 1.18 | 16365.57 |
| 11373 | 2015.09.11 12:47 | buy | 5687 | 0.01 | 135.851 | 0.000 | 0.000 | ||
| 11374 | 2015.09.11 13:16 | close | 5687 | 0.01 | 135.931 | 0.000 | 0.000 | 0.69 | 16366.26 |
| 11375 | 2015.09.11 16:40 | sell | 5688 | 0.01 | 136.294 | 0.000 | 0.000 | ||
| 11376 | 2015.09.11 17:32 | close | 5688 | 0.01 | 136.149 | 0.000 | 0.000 | 1.26 | 16367.52 |
| 11377 | 2015.09.11 18:50 | sell | 5689 | 0.01 | 136.795 | 0.000 | 0.000 | ||
| 11378 | 2015.09.11 19:06 | sell | 5690 | 0.01 | 136.833 | 0.000 | 0.000 | ||
| 11379 | 2015.09.11 19:34 | close | 5690 | 0.01 | 136.746 | 0.000 | 0.000 | 0.76 | 16368.28 |
| 11380 | 2015.09.11 19:34 | close | 5689 | 0.01 | 136.746 | 0.000 | 0.000 | 0.43 | 16368.71 |
| 11381 | 2015.09.14 06:00 | buy | 5691 | 0.01 | 136.632 | 0.000 | 0.000 | ||
| 11382 | 2015.09.14 06:23 | close | 5691 | 0.01 | 136.679 | 0.000 | 0.000 | 0.41 | 16369.12 |
| 11383 | 2015.09.14 10:51 | buy | 5692 | 0.01 | 136.202 | 0.000 | 0.000 | ||
| 11384 | 2015.09.14 11:27 | close | 5692 | 0.01 | 136.312 | 0.000 | 0.000 | 0.96 | 16370.08 |
| 11385 | 2015.09.14 16:37 | buy | 5693 | 0.01 | 135.889 | 0.000 | 0.000 | ||
| 11386 | 2015.09.14 17:02 | buy | 5694 | 0.01 | 135.859 | 0.000 | 0.000 | ||
| 11387 | 2015.09.14 17:07 | buy | 5695 | 0.01 | 135.765 | 0.000 | 0.000 | ||
| 11388 | 2015.09.14 17:16 | buy | 5696 | 0.02 | 135.674 | 0.000 | 0.000 | ||
| 11389 | 2015.09.14 17:22 | buy | 5697 | 0.01 | 135.645 | 0.000 | 0.000 | ||
| 11390 | 2015.09.14 18:00 | buy | 5698 | 0.02 | 135.550 | 0.000 | 0.000 | ||
| 11391 | 2015.09.14 20:00 | close | 5698 | 0.02 | 135.833 | 0.000 | 0.000 | 4.92 | 16375.00 |
| 11392 | 2015.09.14 20:00 | close | 5696 | 0.02 | 135.833 | 0.000 | 0.000 | 2.77 | 16377.77 |
| 11393 | 2015.09.14 20:00 | close | 5693 | 0.01 | 135.833 | 0.000 | 0.000 | -0.49 | 16377.28 |
| 11394 | 2015.09.14 20:00 | close | 5695 | 0.01 | 135.833 | 0.000 | 0.000 | 0.59 | 16377.87 |
| 11395 | 2015.09.14 20:00 | close | 5694 | 0.01 | 135.833 | 0.000 | 0.000 | -0.23 | 16377.64 |
| 11396 | 2015.09.14 20:00 | close | 5697 | 0.01 | 135.833 | 0.000 | 0.000 | 1.63 | 16379.27 |
| 11397 | 2015.09.14 23:03 | sell | 5699 | 0.01 | 136.104 | 0.000 | 0.000 | ||
| 11398 | 2015.09.14 23:29 | close | 5699 | 0.01 | 136.023 | 0.000 | 0.000 | 0.71 | 16379.98 |
| 11399 | 2015.09.15 04:03 | sell | 5700 | 0.01 | 136.397 | 0.000 | 0.000 | ||
| 11400 | 2015.09.15 04:26 | close | 5700 | 0.01 | 136.258 | 0.000 | 0.000 | 1.21 | 16381.19 |
| 11401 | 2015.09.15 07:59 | buy | 5701 | 0.01 | 135.782 | 0.000 | 0.000 | ||
| 11402 | 2015.09.15 08:07 | buy | 5702 | 0.01 | 135.738 | 0.000 | 0.000 | ||
| 11403 | 2015.09.15 08:21 | close | 5702 | 0.01 | 135.848 | 0.000 | 0.000 | 0.95 | 16382.14 |
| 11404 | 2015.09.15 08:21 | close | 5701 | 0.01 | 135.848 | 0.000 | 0.000 | 0.57 | 16382.71 |
| 11405 | 2015.09.15 09:15 | buy | 5703 | 0.01 | 135.497 | 0.000 | 0.000 | ||
| 11406 | 2015.09.15 09:27 | buy | 5704 | 0.03 | 135.416 | 0.000 | 0.000 | ||
| 11407 | 2015.09.15 09:37 | buy | 5705 | 0.01 | 135.356 | 0.000 | 0.000 | ||
| 11408 | 2015.09.15 09:39 | buy | 5706 | 0.01 | 135.317 | 0.000 | 0.000 | ||
| 11409 | 2015.09.15 09:45 | buy | 5707 | 0.02 | 135.152 | 0.000 | 0.000 | ||
| 11410 | 2015.09.15 09:56 | buy | 5708 | 0.01 | 135.120 | 0.000 | 0.000 | ||
| 11411 | 2015.09.15 10:22 | close | 5704 | 0.03 | 135.356 | 0.000 | 0.000 | -1.56 | 16381.15 |
| 11412 | 2015.09.15 10:22 | close | 5707 | 0.02 | 135.356 | 0.000 | 0.000 | 3.54 | 16384.69 |
| 11413 | 2015.09.15 10:22 | close | 5708 | 0.01 | 135.356 | 0.000 | 0.000 | 2.05 | 16386.74 |
| 11414 | 2015.09.15 10:22 | close | 5705 | 0.01 | 135.356 | 0.000 | 0.000 | 0.00 | 16386.74 |
| 11415 | 2015.09.15 10:22 | close | 5706 | 0.01 | 135.356 | 0.000 | 0.000 | 0.34 | 16387.08 |
| 11416 | 2015.09.15 10:22 | close | 5703 | 0.01 | 135.356 | 0.000 | 0.000 | -1.22 | 16385.86 |
| 11417 | 2015.09.16 09:00 | buy | 5709 | 0.01 | 135.510 | 0.000 | 0.000 | ||
| 11418 | 2015.09.16 09:15 | close | 5709 | 0.01 | 135.662 | 0.000 | 0.000 | 1.32 | 16387.18 |
| 11419 | 2015.09.16 12:20 | buy | 5710 | 0.01 | 135.172 | 0.000 | 0.000 | ||
| 11420 | 2015.09.16 12:39 | close | 5710 | 0.01 | 135.270 | 0.000 | 0.000 | 0.85 | 16388.03 |
| 11421 | 2015.09.16 15:34 | sell | 5711 | 0.01 | 135.627 | 0.000 | 0.000 | ||
| 11422 | 2015.09.16 15:55 | sell | 5712 | 0.04 | 135.828 | 0.000 | 0.000 | ||
| 11423 | 2015.09.16 16:07 | sell | 5713 | 0.01 | 135.863 | 0.000 | 0.000 | ||
| 11424 | 2015.09.16 16:36 | sell | 5714 | 0.01 | 135.889 | 0.000 | 0.000 | ||
| 11425 | 2015.09.16 16:49 | sell | 5715 | 0.02 | 135.945 | 0.000 | 0.000 | ||
| 11426 | 2015.09.16 17:04 | sell | 5716 | 0.02 | 135.994 | 0.000 | 0.000 | ||
| 11427 | 2015.09.16 17:22 | sell | 5717 | 0.13 | 136.151 | 0.000 | 0.000 | ||
| 11428 | 2015.09.16 17:29 | sell | 5718 | 0.02 | 136.219 | 0.000 | 0.000 | ||
| 11429 | 2015.09.16 17:48 | sell | 5719 | 0.02 | 136.253 | 0.000 | 0.000 | ||
| 11430 | 2015.09.16 18:49 | sell | 5720 | 0.04 | 136.278 | 0.000 | 0.000 | ||
| 11431 | 2015.09.16 19:36 | sell | 5721 | 2.20 | 136.577 | 0.000 | 0.000 | ||
| 11432 | 2015.09.16 20:03 | close | 5721 | 2.20 | 136.464 | 0.000 | 0.000 | 216.06 | 16604.09 |
| 11433 | 2015.09.16 20:03 | close | 5717 | 0.13 | 136.464 | 0.000 | 0.000 | -35.36 | 16568.73 |
| 11434 | 2015.09.16 20:03 | close | 5712 | 0.04 | 136.464 | 0.000 | 0.000 | -22.11 | 16546.62 |
| 11435 | 2015.09.16 20:03 | close | 5720 | 0.04 | 136.464 | 0.000 | 0.000 | -6.47 | 16540.15 |
| 11436 | 2015.09.16 20:03 | close | 5715 | 0.02 | 136.464 | 0.000 | 0.000 | -9.02 | 16531.13 |
| 11437 | 2015.09.16 20:03 | close | 5716 | 0.02 | 136.464 | 0.000 | 0.000 | -8.17 | 16522.96 |
| 11438 | 2015.09.16 20:03 | close | 5719 | 0.02 | 136.464 | 0.000 | 0.000 | -3.67 | 16519.29 |
| 11439 | 2015.09.16 20:03 | close | 5718 | 0.02 | 136.464 | 0.000 | 0.000 | -4.26 | 16515.03 |
| 11440 | 2015.09.16 20:03 | close | 5711 | 0.01 | 136.464 | 0.000 | 0.000 | -7.27 | 16507.76 |
| 11441 | 2015.09.16 20:03 | close | 5714 | 0.01 | 136.464 | 0.000 | 0.000 | -4.99 | 16502.77 |
| 11442 | 2015.09.16 20:03 | close | 5713 | 0.01 | 136.464 | 0.000 | 0.000 | -5.22 | 16497.55 |
| 11443 | 2015.09.17 09:44 | sell | 5722 | 0.01 | 136.622 | 0.000 | 0.000 | ||
| 11444 | 2015.09.17 10:03 | close | 5722 | 0.01 | 136.552 | 0.000 | 0.000 | 0.61 | 16498.16 |
| 11445 | 2015.09.17 10:38 | sell | 5723 | 0.01 | 136.822 | 0.000 | 0.000 | ||
| 11446 | 2015.09.17 11:04 | sell | 5724 | 0.04 | 136.954 | 0.000 | 0.000 | ||
| 11447 | 2015.09.17 11:21 | sell | 5725 | 0.01 | 137.029 | 0.000 | 0.000 | ||
| 11448 | 2015.09.17 11:38 | close | 5724 | 0.04 | 136.925 | 0.000 | 0.000 | 1.00 | 16499.16 |
| 11449 | 2015.09.17 11:38 | close | 5725 | 0.01 | 136.925 | 0.000 | 0.000 | 0.91 | 16500.07 |
| 11450 | 2015.09.17 11:38 | close | 5723 | 0.01 | 136.925 | 0.000 | 0.000 | -0.89 | 16499.18 |
| 11451 | 2015.09.17 19:22 | buy | 5726 | 0.01 | 136.576 | 0.000 | 0.000 | ||
| 11452 | 2015.09.17 19:38 | close | 5726 | 0.01 | 136.741 | 0.000 | 0.000 | 1.44 | 16500.62 |
| 11453 | 2015.09.18 03:35 | buy | 5727 | 0.01 | 136.716 | 0.000 | 0.000 | ||
| 11454 | 2015.09.18 03:37 | buy | 5728 | 0.02 | 136.618 | 0.000 | 0.000 | ||
| 11455 | 2015.09.18 04:04 | buy | 5729 | 0.01 | 136.596 | 0.000 | 0.000 | ||
| 11456 | 2015.09.18 04:19 | close | 5728 | 0.02 | 136.673 | 0.000 | 0.000 | 0.96 | 16501.58 |
| 11457 | 2015.09.18 04:19 | close | 5729 | 0.01 | 136.673 | 0.000 | 0.000 | 0.67 | 16502.25 |
| 11458 | 2015.09.18 04:19 | close | 5727 | 0.01 | 136.673 | 0.000 | 0.000 | -0.37 | 16501.88 |
| 11459 | 2015.09.18 10:06 | buy | 5730 | 0.01 | 136.367 | 0.000 | 0.000 | ||
| 11460 | 2015.09.18 10:33 | close | 5730 | 0.01 | 136.448 | 0.000 | 0.000 | 0.70 | 16502.58 |
| 11461 | 2015.09.18 22:55 | buy | 5731 | 0.01 | 135.450 | 0.000 | 0.000 | ||
| 11462 | 2015.09.18 23:01 | buy | 5732 | 0.01 | 135.426 | 0.000 | 0.000 | ||
| 11463 | 2015.09.18 23:25 | close | 5732 | 0.01 | 135.569 | 0.000 | 0.000 | 1.24 | 16503.82 |
| 11464 | 2015.09.18 23:25 | close | 5731 | 0.01 | 135.569 | 0.000 | 0.000 | 1.04 | 16504.86 |
| 11465 | 2015.09.21 10:58 | sell | 5733 | 0.01 | 135.975 | 0.000 | 0.000 | ||
| 11466 | 2015.09.21 11:23 | sell | 5734 | 0.03 | 136.066 | 0.000 | 0.000 | ||
| 11467 | 2015.09.21 11:43 | close | 5734 | 0.03 | 136.005 | 0.000 | 0.000 | 1.59 | 16506.45 |
| 11468 | 2015.09.21 11:43 | close | 5733 | 0.01 | 136.005 | 0.000 | 0.000 | -0.27 | 16506.18 |
| 11469 | 2015.09.21 15:44 | buy | 5735 | 0.01 | 135.431 | 0.000 | 0.000 | ||
| 11470 | 2015.09.21 15:47 | buy | 5736 | 0.01 | 135.390 | 0.000 | 0.000 | ||
| 11471 | 2015.09.21 16:12 | close | 5736 | 0.01 | 135.470 | 0.000 | 0.000 | 0.70 | 16506.88 |
| 11472 | 2015.09.21 16:12 | close | 5735 | 0.01 | 135.470 | 0.000 | 0.000 | 0.34 | 16507.22 |
| 11473 | 2015.09.21 17:14 | buy | 5737 | 0.01 | 135.204 | 0.000 | 0.000 | ||
| 11474 | 2015.09.21 17:44 | buy | 5738 | 0.02 | 135.122 | 0.000 | 0.000 | ||
| 11475 | 2015.09.21 18:01 | buy | 5739 | 0.04 | 134.939 | 0.000 | 0.000 | ||
| 11476 | 2015.09.21 19:57 | buy | 5740 | 0.01 | 134.908 | 0.000 | 0.000 | ||
| 11477 | 2015.09.21 20:28 | buy | 5741 | 0.04 | 134.814 | 0.000 | 0.000 | ||
| 11478 | 2015.09.21 21:59 | close | 5741 | 0.04 | 134.970 | 0.000 | 0.000 | 5.42 | 16512.64 |
| 11479 | 2015.09.21 21:59 | close | 5739 | 0.04 | 134.970 | 0.000 | 0.000 | 1.08 | 16513.72 |
| 11480 | 2015.09.21 21:59 | close | 5738 | 0.02 | 134.970 | 0.000 | 0.000 | -2.64 | 16511.08 |
| 11481 | 2015.09.21 21:59 | close | 5737 | 0.01 | 134.970 | 0.000 | 0.000 | -2.04 | 16509.04 |
| 11482 | 2015.09.21 21:59 | close | 5740 | 0.01 | 134.970 | 0.000 | 0.000 | 0.54 | 16509.58 |
| 11483 | 2015.09.22 09:11 | buy | 5742 | 0.01 | 134.585 | 0.000 | 0.000 | ||
| 11484 | 2015.09.22 09:23 | buy | 5743 | 0.02 | 134.525 | 0.000 | 0.000 | ||
| 11485 | 2015.09.22 09:30 | buy | 5744 | 0.02 | 134.469 | 0.000 | 0.000 | ||
| 11486 | 2015.09.22 09:36 | buy | 5745 | 0.01 | 134.443 | 0.000 | 0.000 | ||
| 11487 | 2015.09.22 10:16 | buy | 5746 | 0.06 | 134.250 | 0.000 | 0.000 | ||
| 11488 | 2015.09.22 10:39 | close | 5746 | 0.06 | 134.437 | 0.000 | 0.000 | 9.75 | 16519.33 |
| 11489 | 2015.09.22 10:39 | close | 5744 | 0.02 | 134.437 | 0.000 | 0.000 | -0.56 | 16518.77 |
| 11490 | 2015.09.22 10:39 | close | 5743 | 0.02 | 134.437 | 0.000 | 0.000 | -1.53 | 16517.24 |
| 11491 | 2015.09.22 10:39 | close | 5742 | 0.01 | 134.437 | 0.000 | 0.000 | -1.29 | 16515.95 |
| 11492 | 2015.09.22 10:39 | close | 5745 | 0.01 | 134.437 | 0.000 | 0.000 | -0.05 | 16515.90 |
| 11493 | 2015.09.22 20:29 | buy | 5747 | 0.01 | 133.338 | 0.000 | 0.000 | ||
| 11494 | 2015.09.22 20:44 | close | 5747 | 0.01 | 133.443 | 0.000 | 0.000 | 0.91 | 16516.81 |
| 11495 | 2015.09.23 10:03 | sell | 5748 | 0.01 | 133.844 | 0.000 | 0.000 | ||
| 11496 | 2015.09.23 10:30 | close | 5748 | 0.01 | 133.705 | 0.000 | 0.000 | 1.20 | 16518.01 |
| 11497 | 2015.09.23 17:09 | sell | 5749 | 0.01 | 134.620 | 0.000 | 0.000 | ||
| 11498 | 2015.09.23 17:39 | close | 5749 | 0.01 | 134.491 | 0.000 | 0.000 | 1.12 | 16519.13 |
| 11499 | 2015.09.24 04:14 | buy | 5750 | 0.01 | 134.262 | 0.000 | 0.000 | ||
| 11500 | 2015.09.24 05:15 | buy | 5751 | 0.02 | 134.162 | 0.000 | 0.000 | ||
| 11501 | 2015.09.24 05:21 | buy | 5752 | 0.01 | 134.093 | 0.000 | 0.000 | ||
| 11502 | 2015.09.24 05:59 | close | 5751 | 0.02 | 134.200 | 0.000 | 0.000 | 0.66 | 16519.79 |
| 11503 | 2015.09.24 05:59 | close | 5752 | 0.01 | 134.200 | 0.000 | 0.000 | 0.93 | 16520.72 |
| 11504 | 2015.09.24 05:59 | close | 5750 | 0.01 | 134.200 | 0.000 | 0.000 | -0.54 | 16520.18 |
| 11505 | 2015.09.25 06:26 | buy | 5753 | 0.01 | 134.171 | 0.000 | 0.000 | ||
| 11506 | 2015.09.25 07:03 | close | 5753 | 0.01 | 134.224 | 0.000 | 0.000 | 0.46 | 16520.64 |
| 11507 | 2015.09.25 11:57 | sell | 5754 | 0.01 | 134.801 | 0.000 | 0.000 | ||
| 11508 | 2015.09.25 12:09 | sell | 5755 | 0.01 | 134.837 | 0.000 | 0.000 | ||
| 11509 | 2015.09.25 12:23 | sell | 5756 | 0.01 | 134.861 | 0.000 | 0.000 | ||
| 11510 | 2015.09.25 12:39 | close | 5756 | 0.01 | 134.804 | 0.000 | 0.000 | 0.49 | 16521.13 |
| 11511 | 2015.09.25 12:39 | close | 5754 | 0.01 | 134.804 | 0.000 | 0.000 | -0.03 | 16521.10 |
| 11512 | 2015.09.25 12:39 | close | 5755 | 0.01 | 134.804 | 0.000 | 0.000 | 0.28 | 16521.38 |
| 11513 | 2015.09.25 13:34 | sell | 5757 | 0.01 | 135.052 | 0.000 | 0.000 | ||
| 11514 | 2015.09.25 13:51 | close | 5757 | 0.01 | 134.963 | 0.000 | 0.000 | 0.77 | 16522.15 |
| 11515 | 2015.09.29 02:56 | buy | 5758 | 0.01 | 134.588 | 0.000 | 0.000 | ||
| 11516 | 2015.09.29 03:13 | close | 5758 | 0.01 | 134.631 | 0.000 | 0.000 | 0.38 | 16522.53 |
| 11517 | 2015.09.29 10:57 | sell | 5759 | 0.01 | 134.851 | 0.000 | 0.000 | ||
| 11518 | 2015.09.29 11:00 | sell | 5760 | 0.01 | 134.926 | 0.000 | 0.000 | ||
| 11519 | 2015.09.29 11:27 | close | 5760 | 0.01 | 134.775 | 0.000 | 0.000 | 1.31 | 16523.84 |
| 11520 | 2015.09.29 11:27 | close | 5759 | 0.01 | 134.775 | 0.000 | 0.000 | 0.66 | 16524.50 |
| 11521 | 2015.09.29 15:13 | buy | 5761 | 0.01 | 134.405 | 0.000 | 0.000 | ||
| 11522 | 2015.09.29 15:20 | buy | 5762 | 0.01 | 134.384 | 0.000 | 0.000 | ||
| 11523 | 2015.09.29 15:34 | buy | 5763 | 0.01 | 134.360 | 0.000 | 0.000 | ||
| 11524 | 2015.09.29 15:41 | close | 5763 | 0.01 | 134.423 | 0.000 | 0.000 | 0.55 | 16525.05 |
| 11525 | 2015.09.29 15:41 | close | 5761 | 0.01 | 134.423 | 0.000 | 0.000 | 0.16 | 16525.21 |
| 11526 | 2015.09.29 15:41 | close | 5762 | 0.01 | 134.423 | 0.000 | 0.000 | 0.34 | 16525.55 |
| 11527 | 2015.09.30 15:43 | buy | 5764 | 0.01 | 134.450 | 0.000 | 0.000 | ||
| 11528 | 2015.09.30 16:13 | buy | 5765 | 0.01 | 134.418 | 0.000 | 0.000 | ||
| 11529 | 2015.09.30 16:43 | close | 5765 | 0.01 | 134.468 | 0.000 | 0.000 | 0.44 | 16525.99 |
| 11530 | 2015.09.30 16:43 | close | 5764 | 0.01 | 134.468 | 0.000 | 0.000 | 0.16 | 16526.15 |
| 11531 | 2015.09.30 17:28 | buy | 5766 | 0.01 | 134.110 | 0.000 | 0.000 | ||
| 11532 | 2015.09.30 17:51 | buy | 5767 | 0.03 | 133.990 | 0.000 | 0.000 | ||
| 11533 | 2015.09.30 17:55 | buy | 5768 | 0.01 | 133.931 | 0.000 | 0.000 | ||
| 11534 | 2015.09.30 17:59 | buy | 5769 | 0.02 | 133.715 | 0.000 | 0.000 | ||
| 11535 | 2015.09.30 18:02 | buy | 5770 | 0.01 | 133.681 | 0.000 | 0.000 | ||
| 11536 | 2015.09.30 18:07 | buy | 5771 | 0.01 | 133.661 | 0.000 | 0.000 | ||
| 11537 | 2015.09.30 20:18 | close | 5767 | 0.03 | 133.887 | 0.000 | 0.000 | -2.68 | 16523.47 |
| 11538 | 2015.09.30 20:18 | close | 5769 | 0.02 | 133.887 | 0.000 | 0.000 | 2.99 | 16526.46 |
| 11539 | 2015.09.30 20:18 | close | 5771 | 0.01 | 133.887 | 0.000 | 0.000 | 1.97 | 16528.43 |
| 11540 | 2015.09.30 20:18 | close | 5768 | 0.01 | 133.887 | 0.000 | 0.000 | -0.38 | 16528.05 |
| 11541 | 2015.09.30 20:18 | close | 5766 | 0.01 | 133.887 | 0.000 | 0.000 | -1.94 | 16526.11 |
| 11542 | 2015.09.30 20:18 | close | 5770 | 0.01 | 133.887 | 0.000 | 0.000 | 1.79 | 16527.90 |
| 11543 | 2015.10.01 17:47 | sell | 5772 | 0.01 | 134.097 | 0.000 | 0.000 | ||
| 11544 | 2015.10.01 18:10 | close | 5772 | 0.01 | 134.010 | 0.000 | 0.000 | 0.75 | 16528.65 |
| 11545 | 2015.10.02 05:08 | sell | 5773 | 0.01 | 134.392 | 0.000 | 0.000 | ||
| 11546 | 2015.10.02 05:17 | close | 5773 | 0.01 | 134.320 | 0.000 | 0.000 | 0.63 | 16529.28 |
| 11547 | 2015.10.02 15:39 | sell | 5774 | 0.01 | 134.659 | 0.000 | 0.000 | ||
| 11548 | 2015.10.02 16:04 | close | 5774 | 0.01 | 134.355 | 0.000 | 0.000 | 2.64 | 16531.92 |
| 11549 | 2015.10.05 05:26 | sell | 5775 | 0.01 | 134.837 | 0.000 | 0.000 | ||
| 11550 | 2015.10.05 06:22 | close | 5775 | 0.01 | 134.799 | 0.000 | 0.000 | 0.33 | 16532.25 |
| 11551 | 2015.10.05 10:18 | sell | 5776 | 0.01 | 135.073 | 0.000 | 0.000 | ||
| 11552 | 2015.10.05 10:42 | sell | 5777 | 0.01 | 135.095 | 0.000 | 0.000 | ||
| 11553 | 2015.10.05 10:53 | sell | 5778 | 0.01 | 135.135 | 0.000 | 0.000 | ||
| 11554 | 2015.10.05 11:03 | sell | 5779 | 0.02 | 135.232 | 0.000 | 0.000 | ||
| 11555 | 2015.10.05 11:14 | sell | 5780 | 0.02 | 135.316 | 0.000 | 0.000 | ||
| 11556 | 2015.10.05 11:38 | close | 5780 | 0.02 | 135.159 | 0.000 | 0.000 | 2.73 | 16534.98 |
| 11557 | 2015.10.05 11:38 | close | 5779 | 0.02 | 135.159 | 0.000 | 0.000 | 1.27 | 16536.25 |
| 11558 | 2015.10.05 11:38 | close | 5776 | 0.01 | 135.159 | 0.000 | 0.000 | -0.74 | 16535.51 |
| 11559 | 2015.10.05 11:38 | close | 5778 | 0.01 | 135.159 | 0.000 | 0.000 | -0.21 | 16535.30 |
| 11560 | 2015.10.05 11:38 | close | 5777 | 0.01 | 135.159 | 0.000 | 0.000 | -0.55 | 16534.75 |
| 11561 | 2015.10.05 12:30 | sell | 5781 | 0.01 | 135.486 | 0.000 | 0.000 | ||
| 11562 | 2015.10.05 12:44 | sell | 5782 | 0.03 | 135.675 | 0.000 | 0.000 | ||
| 11563 | 2015.10.05 13:10 | close | 5782 | 0.03 | 135.557 | 0.000 | 0.000 | 3.07 | 16537.82 |
| 11564 | 2015.10.05 13:10 | close | 5781 | 0.01 | 135.557 | 0.000 | 0.000 | -0.61 | 16537.21 |
| 11565 | 2015.10.06 09:11 | buy | 5783 | 0.01 | 134.432 | 0.000 | 0.000 | ||
| 11566 | 2015.10.06 09:34 | close | 5783 | 0.01 | 134.515 | 0.000 | 0.000 | 0.72 | 16537.93 |
| 11567 | 2015.10.06 15:20 | sell | 5784 | 0.01 | 135.145 | 0.000 | 0.000 | ||
| 11568 | 2015.10.06 15:40 | close | 5784 | 0.01 | 135.048 | 0.000 | 0.000 | 0.84 | 16538.77 |
| 11569 | 2015.10.07 10:10 | buy | 5785 | 0.01 | 134.850 | 0.000 | 0.000 | ||
| 11570 | 2015.10.07 10:36 | buy | 5786 | 0.01 | 134.783 | 0.000 | 0.000 | ||
| 11571 | 2015.10.07 11:08 | close | 5786 | 0.01 | 134.875 | 0.000 | 0.000 | 0.80 | 16539.57 |
| 11572 | 2015.10.07 11:08 | close | 5785 | 0.01 | 134.875 | 0.000 | 0.000 | 0.22 | 16539.79 |
| 11573 | 2015.10.07 14:27 | sell | 5787 | 0.01 | 135.270 | 0.000 | 0.000 | ||
| 11574 | 2015.10.07 14:48 | sell | 5788 | 0.02 | 135.318 | 0.000 | 0.000 | ||
| 11575 | 2015.10.07 15:21 | close | 5788 | 0.02 | 135.264 | 0.000 | 0.000 | 0.94 | 16540.73 |
| 11576 | 2015.10.07 15:21 | close | 5787 | 0.01 | 135.264 | 0.000 | 0.000 | 0.05 | 16540.78 |
| 11577 | 2015.10.08 10:29 | sell | 5789 | 0.01 | 135.279 | 0.000 | 0.000 | ||
| 11578 | 2015.10.08 11:26 | sell | 5790 | 0.01 | 135.308 | 0.000 | 0.000 | ||
| 11579 | 2015.10.08 11:39 | close | 5790 | 0.01 | 135.242 | 0.000 | 0.000 | 0.58 | 16541.36 |
| 11580 | 2015.10.08 11:39 | close | 5789 | 0.01 | 135.242 | 0.000 | 0.000 | 0.33 | 16541.69 |
| 11581 | 2015.10.09 10:04 | sell | 5791 | 0.01 | 135.705 | 0.000 | 0.000 | ||
| 11582 | 2015.10.09 10:09 | sell | 5792 | 0.01 | 135.791 | 0.000 | 0.000 | ||
| 11583 | 2015.10.09 10:16 | sell | 5793 | 0.01 | 135.830 | 0.000 | 0.000 | ||
| 11584 | 2015.10.09 10:38 | sell | 5794 | 0.04 | 135.943 | 0.000 | 0.000 | ||
| 11585 | 2015.10.09 10:46 | sell | 5795 | 0.03 | 136.091 | 0.000 | 0.000 | ||
| 11586 | 2015.10.09 10:50 | sell | 5796 | 0.01 | 136.242 | 0.000 | 0.000 | ||
| 11587 | 2015.10.09 10:51 | sell | 5797 | 0.01 | 136.251 | 0.000 | 0.000 | ||
| 11588 | 2015.10.09 12:51 | sell | 5798 | 0.04 | 136.324 | 0.000 | 0.000 | ||
| 11589 | 2015.10.09 13:25 | sell | 5799 | 0.02 | 136.353 | 0.000 | 0.000 | ||
| 11590 | 2015.10.09 13:41 | sell | 5800 | 0.34 | 136.652 | 0.000 | 0.000 | ||
| 11591 | 2015.10.09 14:01 | sell | 5801 | 0.04 | 136.660 | 0.000 | 0.000 | ||
| 11592 | 2015.10.09 14:54 | sell | 5802 | 0.08 | 136.694 | 0.000 | 0.000 | ||
| 11593 | 2015.10.09 14:54 | sell | 5803 | 0.08 | 136.693 | 0.000 | 0.000 | ||
| 11594 | 2015.10.09 15:20 | sell | 5804 | 0.08 | 136.711 | 0.000 | 0.000 | ||
| 11595 | 2015.10.09 15:33 | sell | 5805 | 0.24 | 136.739 | 0.000 | 0.000 | ||
| 11596 | 2015.10.09 15:34 | sell | 5806 | 0.16 | 136.724 | 0.000 | 0.000 | ||
| 11597 | 2015.10.09 16:21 | close | 5800 | 0.34 | 136.555 | 0.000 | 0.000 | 28.66 | 16570.35 |
| 11598 | 2015.10.09 16:21 | close | 5805 | 0.24 | 136.555 | 0.000 | 0.000 | 38.38 | 16608.73 |
| 11599 | 2015.10.09 16:21 | close | 5806 | 0.16 | 136.555 | 0.000 | 0.000 | 23.50 | 16632.23 |
| 11600 | 2015.10.09 16:21 | close | 5804 | 0.08 | 136.555 | 0.000 | 0.000 | 10.85 | 16643.08 |
| 11601 | 2015.10.09 16:21 | close | 5803 | 0.08 | 136.555 | 0.000 | 0.000 | 9.59 | 16652.67 |
| 11602 | 2015.10.09 16:21 | close | 5802 | 0.08 | 136.555 | 0.000 | 0.000 | 9.66 | 16662.33 |
| 11603 | 2015.10.09 16:21 | close | 5794 | 0.04 | 136.555 | 0.000 | 0.000 | -21.27 | 16641.06 |
| 11604 | 2015.10.09 16:21 | close | 5801 | 0.04 | 136.555 | 0.000 | 0.000 | 3.66 | 16644.72 |
| 11605 | 2015.10.09 16:21 | close | 5798 | 0.04 | 136.555 | 0.000 | 0.000 | -8.03 | 16636.69 |
| 11606 | 2015.10.09 16:21 | close | 5795 | 0.03 | 136.555 | 0.000 | 0.000 | -12.10 | 16624.59 |
| 11607 | 2015.10.09 16:21 | close | 5799 | 0.02 | 136.555 | 0.000 | 0.000 | -3.51 | 16621.08 |
| 11608 | 2015.10.09 16:21 | close | 5797 | 0.01 | 136.555 | 0.000 | 0.000 | -2.65 | 16618.43 |
| 11609 | 2015.10.09 16:21 | close | 5796 | 0.01 | 136.555 | 0.000 | 0.000 | -2.72 | 16615.71 |
| 11610 | 2015.10.09 16:21 | close | 5793 | 0.01 | 136.555 | 0.000 | 0.000 | -6.30 | 16609.41 |
| 11611 | 2015.10.09 16:21 | close | 5792 | 0.01 | 136.555 | 0.000 | 0.000 | -6.64 | 16602.77 |
| 11612 | 2015.10.09 16:21 | close | 5791 | 0.01 | 136.555 | 0.000 | 0.000 | -7.39 | 16595.38 |
| 11613 | 2015.10.09 19:55 | sell | 5807 | 0.01 | 136.916 | 0.000 | 0.000 | ||
| 11614 | 2015.10.09 20:03 | close | 5807 | 0.01 | 136.820 | 0.000 | 0.000 | 0.83 | 16596.21 |
| 11615 | 2015.10.12 12:17 | sell | 5808 | 0.01 | 136.900 | 0.000 | 0.000 | ||
| 11616 | 2015.10.12 12:50 | close | 5808 | 0.01 | 136.869 | 0.000 | 0.000 | 0.26 | 16596.47 |
| 11617 | 2015.10.12 17:42 | buy | 5809 | 0.01 | 136.368 | 0.000 | 0.000 | ||
| 11618 | 2015.10.12 18:05 | buy | 5810 | 0.01 | 136.338 | 0.000 | 0.000 | ||
| 11619 | 2015.10.12 18:13 | buy | 5811 | 0.02 | 136.272 | 0.000 | 0.000 | ||
| 11620 | 2015.10.12 18:39 | close | 5811 | 0.02 | 136.351 | 0.000 | 0.000 | 1.37 | 16597.84 |
| 11621 | 2015.10.12 18:39 | close | 5809 | 0.01 | 136.351 | 0.000 | 0.000 | -0.14 | 16597.70 |
| 11622 | 2015.10.12 18:39 | close | 5810 | 0.01 | 136.351 | 0.000 | 0.000 | 0.12 | 16597.82 |
| 11623 | 2015.10.13 04:03 | buy | 5812 | 0.01 | 136.096 | 0.000 | 0.000 | ||
| 11624 | 2015.10.13 05:01 | close | 5812 | 0.01 | 136.116 | 0.000 | 0.000 | 0.17 | 16597.99 |
| 11625 | 2015.10.15 05:37 | sell | 5813 | 0.01 | 136.666 | 0.000 | 0.000 | ||
| 11626 | 2015.10.15 05:47 | sell | 5814 | 0.01 | 136.703 | 0.000 | 0.000 | ||
| 11627 | 2015.10.15 07:11 | close | 5814 | 0.01 | 136.658 | 0.000 | 0.000 | 0.39 | 16598.38 |
| 11628 | 2015.10.15 07:11 | close | 5813 | 0.01 | 136.658 | 0.000 | 0.000 | 0.07 | 16598.45 |
| 11629 | 2015.10.15 10:15 | buy | 5815 | 0.01 | 135.819 | 0.000 | 0.000 | ||
| 11630 | 2015.10.15 10:20 | buy | 5816 | 0.01 | 135.745 | 0.000 | 0.000 | ||
| 11631 | 2015.10.15 10:23 | buy | 5817 | 0.03 | 135.431 | 0.000 | 0.000 | ||
| 11632 | 2015.10.15 10:28 | buy | 5818 | 0.01 | 135.352 | 0.000 | 0.000 | ||
| 11633 | 2015.10.15 10:31 | buy | 5819 | 0.01 | 135.298 | 0.000 | 0.000 | ||
| 11634 | 2015.10.15 11:44 | close | 5817 | 0.03 | 135.522 | 0.000 | 0.000 | 2.37 | 16600.82 |
| 11635 | 2015.10.15 11:44 | close | 5819 | 0.01 | 135.522 | 0.000 | 0.000 | 1.95 | 16602.77 |
| 11636 | 2015.10.15 11:44 | close | 5816 | 0.01 | 135.522 | 0.000 | 0.000 | -1.94 | 16600.83 |
| 11637 | 2015.10.15 11:44 | close | 5815 | 0.01 | 135.522 | 0.000 | 0.000 | -2.58 | 16598.25 |
| 11638 | 2015.10.15 11:44 | close | 5818 | 0.01 | 135.522 | 0.000 | 0.000 | 1.48 | 16599.73 |
| 11639 | 2015.10.16 11:15 | buy | 5820 | 0.01 | 135.299 | 0.000 | 0.000 | ||
| 11640 | 2015.10.16 11:20 | buy | 5821 | 0.01 | 135.250 | 0.000 | 0.000 | ||
| 11641 | 2015.10.16 11:45 | close | 5821 | 0.01 | 135.332 | 0.000 | 0.000 | 0.71 | 16600.44 |
| 11642 | 2015.10.16 11:45 | close | 5820 | 0.01 | 135.332 | 0.000 | 0.000 | 0.29 | 16600.73 |
| 11643 | 2015.10.16 18:20 | sell | 5822 | 0.01 | 135.700 | 0.000 | 0.000 | ||
| 11644 | 2015.10.16 18:24 | sell | 5823 | 0.01 | 135.727 | 0.000 | 0.000 | ||
| 11645 | 2015.10.16 18:30 | sell | 5824 | 0.03 | 135.827 | 0.000 | 0.000 | ||
| 11646 | 2015.10.16 19:10 | sell | 5825 | 0.03 | 135.939 | 0.000 | 0.000 | ||
| 11647 | 2015.10.16 21:53 | close | 5825 | 0.03 | 135.815 | 0.000 | 0.000 | 3.24 | 16603.97 |
| 11648 | 2015.10.16 21:53 | close | 5824 | 0.03 | 135.815 | 0.000 | 0.000 | 0.32 | 16604.29 |
| 11649 | 2015.10.16 21:53 | close | 5822 | 0.01 | 135.815 | 0.000 | 0.000 | -0.99 | 16603.30 |
| 11650 | 2015.10.16 21:53 | close | 5823 | 0.01 | 135.815 | 0.000 | 0.000 | -0.76 | 16602.54 |
| 11651 | 2015.10.19 13:09 | buy | 5826 | 0.01 | 135.130 | 0.000 | 0.000 | ||
| 11652 | 2015.10.19 13:36 | close | 5826 | 0.01 | 135.182 | 0.000 | 0.000 | 0.46 | 16603.00 |
| 11653 | 2015.10.21 17:29 | buy | 5827 | 0.01 | 136.015 | 0.000 | 0.000 | ||
| 11654 | 2015.10.21 17:50 | close | 5827 | 0.01 | 136.099 | 0.000 | 0.000 | 0.73 | 16603.73 |
| 11655 | 2015.10.22 10:57 | buy | 5828 | 0.01 | 135.394 | 0.000 | 0.000 | ||
| 11656 | 2015.10.22 11:13 | buy | 5829 | 0.01 | 135.316 | 0.000 | 0.000 | ||
| 11657 | 2015.10.22 11:34 | close | 5829 | 0.01 | 135.394 | 0.000 | 0.000 | 0.68 | 16604.41 |
| 11658 | 2015.10.22 11:34 | close | 5828 | 0.01 | 135.394 | 0.000 | 0.000 | 0.00 | 16604.41 |
| 11659 | 2015.10.23 00:38 | buy | 5830 | 0.01 | 133.918 | 0.000 | 0.000 | ||
| 11660 | 2015.10.23 00:40 | buy | 5831 | 0.02 | 133.826 | 0.000 | 0.000 | ||
| 11661 | 2015.10.23 00:57 | close | 5831 | 0.02 | 134.061 | 0.000 | 0.000 | 4.08 | 16608.49 |
| 11662 | 2015.10.23 00:57 | close | 5830 | 0.01 | 134.061 | 0.000 | 0.000 | 1.24 | 16609.73 |
| 11663 | 2015.10.27 02:38 | buy | 5832 | 0.01 | 133.542 | 0.000 | 0.000 | ||
| 11664 | 2015.10.27 04:24 | buy | 5833 | 0.05 | 133.389 | 0.000 | 0.000 | ||
| 11665 | 2015.10.27 05:25 | close | 5833 | 0.05 | 133.447 | 0.000 | 0.000 | 2.52 | 16612.25 |
| 11666 | 2015.10.27 05:25 | close | 5832 | 0.01 | 133.447 | 0.000 | 0.000 | -0.83 | 16611.42 |
| 11667 | 2015.10.27 09:54 | buy | 5834 | 0.01 | 133.188 | 0.000 | 0.000 | ||
| 11668 | 2015.10.27 10:21 | buy | 5835 | 0.04 | 133.080 | 0.000 | 0.000 | ||
| 11669 | 2015.10.27 11:18 | buy | 5836 | 0.02 | 132.978 | 0.000 | 0.000 | ||
| 11670 | 2015.10.27 12:27 | close | 5835 | 0.04 | 133.091 | 0.000 | 0.000 | 0.38 | 16611.80 |
| 11671 | 2015.10.27 12:27 | close | 5836 | 0.02 | 133.091 | 0.000 | 0.000 | 1.96 | 16613.76 |
| 11672 | 2015.10.27 12:27 | close | 5834 | 0.01 | 133.091 | 0.000 | 0.000 | -0.84 | 16612.92 |
| 11673 | 2015.10.28 20:16 | buy | 5837 | 0.01 | 132.308 | 0.000 | 0.000 | ||
| 11674 | 2015.10.28 20:17 | buy | 5838 | 0.01 | 132.177 | 0.000 | 0.000 | ||
| 11675 | 2015.10.28 20:34 | buy | 5839 | 0.02 | 132.040 | 0.000 | 0.000 | ||
| 11676 | 2015.10.28 21:01 | close | 5839 | 0.02 | 132.246 | 0.000 | 0.000 | 3.58 | 16616.50 |
| 11677 | 2015.10.28 21:01 | close | 5837 | 0.01 | 132.246 | 0.000 | 0.000 | -0.53 | 16615.97 |
| 11678 | 2015.10.28 21:01 | close | 5838 | 0.01 | 132.246 | 0.000 | 0.000 | 0.60 | 16616.57 |
| 11679 | 2015.10.29 02:18 | buy | 5840 | 0.01 | 131.817 | 0.000 | 0.000 | ||
| 11680 | 2015.10.29 02:55 | buy | 5841 | 0.03 | 131.668 | 0.000 | 0.000 | ||
| 11681 | 2015.10.29 03:15 | close | 5841 | 0.03 | 131.764 | 0.000 | 0.000 | 2.51 | 16619.08 |
| 11682 | 2015.10.29 03:15 | close | 5840 | 0.01 | 131.764 | 0.000 | 0.000 | -0.46 | 16618.62 |
| 11683 | 2015.10.29 17:28 | sell | 5842 | 0.01 | 132.864 | 0.000 | 0.000 | ||
| 11684 | 2015.10.29 17:50 | sell | 5843 | 0.01 | 132.996 | 0.000 | 0.000 | ||
| 11685 | 2015.10.29 17:55 | close | 5843 | 0.01 | 132.819 | 0.000 | 0.000 | 1.53 | 16620.15 |
| 11686 | 2015.10.29 17:55 | close | 5842 | 0.01 | 132.819 | 0.000 | 0.000 | 0.39 | 16620.54 |
| 11687 | 2015.10.30 02:54 | buy | 5844 | 0.01 | 132.737 | 0.000 | 0.000 | ||
| 11688 | 2015.10.30 03:33 | close | 5844 | 0.01 | 132.819 | 0.000 | 0.000 | 0.72 | 16621.26 |
| 11689 | 2015.10.30 15:50 | sell | 5845 | 0.01 | 133.101 | 0.000 | 0.000 | ||
| 11690 | 2015.10.30 16:00 | sell | 5846 | 0.01 | 133.130 | 0.000 | 0.000 | ||
| 11691 | 2015.10.30 16:08 | sell | 5847 | 0.01 | 133.168 | 0.000 | 0.000 | ||
| 11692 | 2015.10.30 16:15 | sell | 5848 | 0.02 | 133.248 | 0.000 | 0.000 | ||
| 11693 | 2015.10.30 16:52 | sell | 5849 | 0.01 | 133.276 | 0.000 | 0.000 | ||
| 11694 | 2015.10.30 18:15 | close | 5848 | 0.02 | 133.140 | 0.000 | 0.000 | 1.88 | 16623.14 |
| 11695 | 2015.10.30 18:15 | close | 5849 | 0.01 | 133.140 | 0.000 | 0.000 | 1.18 | 16624.32 |
| 11696 | 2015.10.30 18:15 | close | 5846 | 0.01 | 133.140 | 0.000 | 0.000 | -0.09 | 16624.23 |
| 11697 | 2015.10.30 18:15 | close | 5847 | 0.01 | 133.140 | 0.000 | 0.000 | 0.24 | 16624.47 |
| 11698 | 2015.10.30 18:15 | close | 5845 | 0.01 | 133.140 | 0.000 | 0.000 | -0.34 | 16624.13 |
| 11699 | 2015.10.30 21:27 | buy | 5850 | 0.01 | 132.644 | 0.000 | 0.000 | ||
| 11700 | 2015.10.30 22:29 | close | 5850 | 0.01 | 132.705 | 0.000 | 0.000 | 0.53 | 16624.66 |
| 11701 | 2015.11.03 11:19 | buy | 5851 | 0.01 | 132.677 | 0.000 | 0.000 | ||
| 11702 | 2015.11.03 11:45 | close | 5851 | 0.01 | 132.793 | 0.000 | 0.000 | 1.01 | 16625.67 |
| 11703 | 2015.11.04 09:08 | buy | 5852 | 0.01 | 132.460 | 0.000 | 0.000 | ||
| 11704 | 2015.11.04 09:16 | buy | 5853 | 0.01 | 132.404 | 0.000 | 0.000 | ||
| 11705 | 2015.11.04 09:32 | buy | 5854 | 0.01 | 132.369 | 0.000 | 0.000 | ||
| 11706 | 2015.11.04 09:44 | close | 5854 | 0.01 | 132.455 | 0.000 | 0.000 | 0.75 | 16626.42 |
| 11707 | 2015.11.04 09:44 | close | 5852 | 0.01 | 132.455 | 0.000 | 0.000 | -0.05 | 16626.37 |
| 11708 | 2015.11.04 09:44 | close | 5853 | 0.01 | 132.455 | 0.000 | 0.000 | 0.44 | 16626.81 |
| 11709 | 2015.11.04 16:56 | buy | 5855 | 0.01 | 132.062 | 0.000 | 0.000 | ||
| 11710 | 2015.11.04 17:07 | buy | 5856 | 0.02 | 132.016 | 0.000 | 0.000 | ||
| 11711 | 2015.11.04 17:15 | buy | 5857 | 0.02 | 131.946 | 0.000 | 0.000 | ||
| 11712 | 2015.11.04 17:23 | buy | 5858 | 0.01 | 131.913 | 0.000 | 0.000 | ||
| 11713 | 2015.11.04 17:38 | buy | 5859 | 0.01 | 131.891 | 0.000 | 0.000 | ||
| 11714 | 2015.11.04 17:51 | close | 5857 | 0.02 | 132.021 | 0.000 | 0.000 | 1.30 | 16628.11 |
| 11715 | 2015.11.04 17:51 | close | 5856 | 0.02 | 132.021 | 0.000 | 0.000 | 0.09 | 16628.20 |
| 11716 | 2015.11.04 17:51 | close | 5859 | 0.01 | 132.021 | 0.000 | 0.000 | 1.13 | 16629.33 |
| 11717 | 2015.11.04 17:51 | close | 5855 | 0.01 | 132.021 | 0.000 | 0.000 | -0.36 | 16628.97 |
| 11718 | 2015.11.04 17:51 | close | 5858 | 0.01 | 132.021 | 0.000 | 0.000 | 0.94 | 16629.91 |
| 11719 | 2015.11.05 11:01 | sell | 5860 | 0.01 | 132.503 | 0.000 | 0.000 | ||
| 11720 | 2015.11.05 11:30 | close | 5860 | 0.01 | 132.394 | 0.000 | 0.000 | 0.95 | 16630.86 |
| 11721 | 2015.11.09 03:42 | sell | 5861 | 0.01 | 132.589 | 0.000 | 0.000 | ||
| 11722 | 2015.11.09 04:02 | sell | 5862 | 0.03 | 132.680 | 0.000 | 0.000 | ||
| 11723 | 2015.11.09 04:31 | close | 5862 | 0.03 | 132.622 | 0.000 | 0.000 | 1.51 | 16632.37 |
| 11724 | 2015.11.09 04:31 | close | 5861 | 0.01 | 132.622 | 0.000 | 0.000 | -0.28 | 16632.09 |
| 11725 | 2015.11.09 11:21 | sell | 5863 | 0.01 | 133.081 | 0.000 | 0.000 | ||
| 11726 | 2015.11.09 11:25 | sell | 5864 | 0.01 | 133.117 | 0.000 | 0.000 | ||
| 11727 | 2015.11.09 11:50 | close | 5864 | 0.01 | 133.071 | 0.000 | 0.000 | 0.40 | 16632.49 |
| 11728 | 2015.11.09 11:50 | close | 5863 | 0.01 | 133.071 | 0.000 | 0.000 | 0.08 | 16632.57 |
| 11729 | 2015.11.09 16:27 | buy | 5865 | 0.01 | 132.567 | 0.000 | 0.000 | ||
| 11730 | 2015.11.09 16:46 | buy | 5866 | 0.02 | 132.399 | 0.000 | 0.000 | ||
| 11731 | 2015.11.09 17:04 | buy | 5867 | 0.01 | 132.367 | 0.000 | 0.000 | ||
| 11732 | 2015.11.09 17:24 | close | 5866 | 0.02 | 132.479 | 0.000 | 0.000 | 1.39 | 16633.96 |
| 11733 | 2015.11.09 17:24 | close | 5867 | 0.01 | 132.479 | 0.000 | 0.000 | 0.97 | 16634.93 |
| 11734 | 2015.11.09 17:24 | close | 5865 | 0.01 | 132.479 | 0.000 | 0.000 | -0.77 | 16634.16 |
| 11735 | 2015.11.10 16:31 | buy | 5868 | 0.01 | 131.791 | 0.000 | 0.000 | ||
| 11736 | 2015.11.10 17:01 | close | 5868 | 0.01 | 131.850 | 0.000 | 0.000 | 0.51 | 16634.67 |
| 11737 | 2015.11.11 13:47 | buy | 5869 | 0.01 | 131.979 | 0.000 | 0.000 | ||
| 11738 | 2015.11.11 13:59 | close | 5869 | 0.01 | 132.043 | 0.000 | 0.000 | 0.56 | 16635.23 |
| 11739 | 2015.11.12 10:33 | buy | 5870 | 0.01 | 131.830 | 0.000 | 0.000 | ||
| 11740 | 2015.11.12 10:42 | buy | 5871 | 0.01 | 131.755 | 0.000 | 0.000 | ||
| 11741 | 2015.11.12 10:47 | buy | 5872 | 0.02 | 131.581 | 0.000 | 0.000 | ||
| 11742 | 2015.11.12 11:11 | close | 5872 | 0.02 | 131.840 | 0.000 | 0.000 | 4.50 | 16639.73 |
| 11743 | 2015.11.12 11:11 | close | 5870 | 0.01 | 131.840 | 0.000 | 0.000 | 0.09 | 16639.82 |
| 11744 | 2015.11.12 11:11 | close | 5871 | 0.01 | 131.840 | 0.000 | 0.000 | 0.74 | 16640.56 |
| 11745 | 2015.11.12 16:36 | sell | 5873 | 0.01 | 132.262 | 0.000 | 0.000 | ||
| 11746 | 2015.11.12 16:44 | sell | 5874 | 0.01 | 132.414 | 0.000 | 0.000 | ||
| 11747 | 2015.11.12 17:01 | sell | 5875 | 0.01 | 132.541 | 0.000 | 0.000 | ||
| 11748 | 2015.11.12 17:17 | close | 5875 | 0.01 | 132.250 | 0.000 | 0.000 | 2.53 | 16643.09 |
| 11749 | 2015.11.12 17:17 | close | 5873 | 0.01 | 132.250 | 0.000 | 0.000 | 0.10 | 16643.19 |
| 11750 | 2015.11.12 17:17 | close | 5874 | 0.01 | 132.250 | 0.000 | 0.000 | 1.43 | 16644.62 |
| 11751 | 2015.11.16 01:16 | buy | 5876 | 0.01 | 131.061 | 0.000 | 0.000 | ||
| 11752 | 2015.11.16 01:25 | buy | 5877 | 0.05 | 130.750 | 0.000 | 0.000 | ||
| 11753 | 2015.11.16 02:02 | close | 5877 | 0.05 | 131.046 | 0.000 | 0.000 | 12.87 | 16657.49 |
| 11754 | 2015.11.16 02:02 | close | 5876 | 0.01 | 131.046 | 0.000 | 0.000 | -0.13 | 16657.36 |
| 11755 | 2015.11.16 09:22 | sell | 5878 | 0.01 | 131.703 | 0.000 | 0.000 | ||
| 11756 | 2015.11.16 09:28 | sell | 5879 | 0.01 | 131.780 | 0.000 | 0.000 | ||
| 11757 | 2015.11.16 09:46 | sell | 5880 | 0.01 | 131.810 | 0.000 | 0.000 | ||
| 11758 | 2015.11.16 10:09 | sell | 5881 | 0.03 | 131.980 | 0.000 | 0.000 | ||
| 11759 | 2015.11.16 10:36 | close | 5881 | 0.03 | 131.840 | 0.000 | 0.000 | 3.65 | 16661.01 |
| 11760 | 2015.11.16 10:36 | close | 5878 | 0.01 | 131.840 | 0.000 | 0.000 | -1.19 | 16659.82 |
| 11761 | 2015.11.16 10:36 | close | 5879 | 0.01 | 131.840 | 0.000 | 0.000 | -0.52 | 16659.30 |
| 11762 | 2015.11.16 10:36 | close | 5880 | 0.01 | 131.840 | 0.000 | 0.000 | -0.26 | 16659.04 |
| 11763 | 2015.11.17 10:10 | buy | 5882 | 0.01 | 131.240 | 0.000 | 0.000 | ||
| 11764 | 2015.11.17 11:14 | close | 5882 | 0.01 | 131.331 | 0.000 | 0.000 | 0.79 | 16659.83 |
| 11765 | 2015.11.18 10:45 | sell | 5883 | 0.01 | 131.548 | 0.000 | 0.000 | ||
| 11766 | 2015.11.18 11:12 | sell | 5884 | 0.01 | 131.570 | 0.000 | 0.000 | ||
| 11767 | 2015.11.18 11:15 | sell | 5885 | 0.01 | 131.650 | 0.000 | 0.000 | ||
| 11768 | 2015.11.18 11:37 | sell | 5886 | 0.02 | 131.740 | 0.000 | 0.000 | ||
| 11769 | 2015.11.18 12:02 | close | 5886 | 0.02 | 131.622 | 0.000 | 0.000 | 2.06 | 16661.89 |
| 11770 | 2015.11.18 12:02 | close | 5883 | 0.01 | 131.622 | 0.000 | 0.000 | -0.64 | 16661.25 |
| 11771 | 2015.11.18 12:02 | close | 5884 | 0.01 | 131.622 | 0.000 | 0.000 | -0.45 | 16660.80 |
| 11772 | 2015.11.18 12:02 | close | 5885 | 0.01 | 131.622 | 0.000 | 0.000 | 0.25 | 16661.05 |
| 11773 | 2015.11.18 18:28 | buy | 5887 | 0.01 | 131.425 | 0.000 | 0.000 | ||
| 11774 | 2015.11.18 18:34 | buy | 5888 | 0.01 | 131.391 | 0.000 | 0.000 | ||
| 11775 | 2015.11.18 18:39 | buy | 5889 | 0.01 | 131.321 | 0.000 | 0.000 | ||
| 11776 | 2015.11.18 19:15 | close | 5889 | 0.01 | 131.402 | 0.000 | 0.000 | 0.70 | 16661.75 |
| 11777 | 2015.11.18 19:15 | close | 5887 | 0.01 | 131.402 | 0.000 | 0.000 | -0.20 | 16661.55 |
| 11778 | 2015.11.18 19:15 | close | 5888 | 0.01 | 131.402 | 0.000 | 0.000 | 0.10 | 16661.65 |
| 11779 | 2015.11.19 10:16 | buy | 5890 | 0.01 | 131.522 | 0.000 | 0.000 | ||
| 11780 | 2015.11.19 10:22 | buy | 5891 | 0.01 | 131.486 | 0.000 | 0.000 | ||
| 11781 | 2015.11.19 10:47 | close | 5891 | 0.01 | 131.545 | 0.000 | 0.000 | 0.51 | 16662.16 |
| 11782 | 2015.11.19 10:47 | close | 5890 | 0.01 | 131.545 | 0.000 | 0.000 | 0.20 | 16662.36 |
| 11783 | 2015.11.19 15:31 | buy | 5892 | 0.01 | 131.446 | 0.000 | 0.000 | ||
| 11784 | 2015.11.19 15:51 | close | 5892 | 0.01 | 131.616 | 0.000 | 0.000 | 1.48 | 16663.84 |
| 11785 | 2015.11.19 18:15 | sell | 5893 | 0.01 | 131.960 | 0.000 | 0.000 | ||
| 11786 | 2015.11.19 18:50 | close | 5893 | 0.01 | 131.926 | 0.000 | 0.000 | 0.30 | 16664.14 |
| 11787 | 2015.11.20 10:00 | buy | 5894 | 0.01 | 131.489 | 0.000 | 0.000 | ||
| 11788 | 2015.11.20 10:18 | buy | 5895 | 0.01 | 131.443 | 0.000 | 0.000 | ||
| 11789 | 2015.11.20 10:24 | buy | 5896 | 0.01 | 131.384 | 0.000 | 0.000 | ||
| 11790 | 2015.11.20 10:31 | buy | 5897 | 0.04 | 131.162 | 0.000 | 0.000 | ||
| 11791 | 2015.11.20 12:10 | close | 5897 | 0.04 | 131.304 | 0.000 | 0.000 | 4.94 | 16669.08 |
| 11792 | 2015.11.20 12:10 | close | 5894 | 0.01 | 131.304 | 0.000 | 0.000 | -1.61 | 16667.47 |
| 11793 | 2015.11.20 12:10 | close | 5895 | 0.01 | 131.304 | 0.000 | 0.000 | -1.21 | 16666.26 |
| 11794 | 2015.11.20 12:10 | close | 5896 | 0.01 | 131.304 | 0.000 | 0.000 | -0.69 | 16665.57 |
| 11795 | 2015.11.20 18:07 | buy | 5898 | 0.01 | 130.923 | 0.000 | 0.000 | ||
| 11796 | 2015.11.20 18:29 | buy | 5899 | 0.02 | 130.806 | 0.000 | 0.000 | ||
| 11797 | 2015.11.20 18:51 | close | 5899 | 0.02 | 130.883 | 0.000 | 0.000 | 1.34 | 16666.91 |
| 11798 | 2015.11.20 18:51 | close | 5898 | 0.01 | 130.883 | 0.000 | 0.000 | -0.35 | 16666.56 |
| 11799 | 2015.11.23 18:17 | buy | 5900 | 0.01 | 130.488 | 0.000 | 0.000 | ||
| 11800 | 2015.11.23 18:39 | buy | 5901 | 0.01 | 130.434 | 0.000 | 0.000 | ||
| 11801 | 2015.11.23 19:34 | close | 5901 | 0.01 | 130.516 | 0.000 | 0.000 | 0.71 | 16667.27 |
| 11802 | 2015.11.23 19:34 | close | 5900 | 0.01 | 130.516 | 0.000 | 0.000 | 0.25 | 16667.52 |
| 11803 | 2015.11.24 07:14 | buy | 5902 | 0.01 | 130.391 | 0.000 | 0.000 | ||
| 11804 | 2015.11.24 08:01 | close | 5902 | 0.01 | 130.433 | 0.000 | 0.000 | 0.37 | 16667.89 |
| 11805 | 2015.11.24 17:45 | buy | 5903 | 0.01 | 130.268 | 0.000 | 0.000 | ||
| 11806 | 2015.11.24 18:14 | close | 5903 | 0.01 | 130.318 | 0.000 | 0.000 | 0.44 | 16668.33 |
| 11807 | 2015.11.25 11:36 | buy | 5904 | 0.01 | 130.213 | 0.000 | 0.000 | ||
| 11808 | 2015.11.25 11:37 | buy | 5905 | 0.01 | 130.141 | 0.000 | 0.000 | ||
| 11809 | 2015.11.25 11:42 | buy | 5906 | 0.01 | 130.088 | 0.000 | 0.000 | ||
| 11810 | 2015.11.25 12:19 | buy | 5907 | 0.02 | 130.042 | 0.000 | 0.000 | ||
| 11811 | 2015.11.25 12:41 | close | 5907 | 0.02 | 130.125 | 0.000 | 0.000 | 1.44 | 16669.77 |
| 11812 | 2015.11.25 12:41 | close | 5904 | 0.01 | 130.125 | 0.000 | 0.000 | -0.76 | 16669.01 |
| 11813 | 2015.11.25 12:41 | close | 5905 | 0.01 | 130.125 | 0.000 | 0.000 | -0.14 | 16668.87 |
| 11814 | 2015.11.25 12:41 | close | 5906 | 0.01 | 130.125 | 0.000 | 0.000 | 0.32 | 16669.19 |
| 11815 | 2015.11.25 18:03 | sell | 5908 | 0.01 | 130.312 | 0.000 | 0.000 | ||
| 11816 | 2015.11.25 18:35 | close | 5908 | 0.01 | 130.267 | 0.000 | 0.000 | 0.39 | 16669.58 |
| 11817 | 2015.11.27 11:52 | buy | 5909 | 0.01 | 129.779 | 0.000 | 0.000 | ||
| 11818 | 2015.11.27 12:17 | buy | 5910 | 0.02 | 129.708 | 0.000 | 0.000 | ||
| 11819 | 2015.11.27 12:33 | close | 5910 | 0.02 | 129.829 | 0.000 | 0.000 | 2.10 | 16671.68 |
| 11820 | 2015.11.27 12:33 | close | 5909 | 0.01 | 129.829 | 0.000 | 0.000 | 0.44 | 16672.12 |
| 11821 | 2015.11.27 18:12 | sell | 5911 | 0.01 | 130.084 | 0.000 | 0.000 | ||
| 11822 | 2015.11.27 18:29 | sell | 5912 | 0.01 | 130.126 | 0.000 | 0.000 | ||
| 11823 | 2015.11.27 19:22 | sell | 5913 | 0.03 | 130.194 | 0.000 | 0.000 | ||
| 11824 | 2015.11.27 21:53 | close | 5913 | 0.03 | 130.131 | 0.000 | 0.000 | 1.64 | 16673.76 |
| 11825 | 2015.11.27 21:53 | close | 5911 | 0.01 | 130.131 | 0.000 | 0.000 | -0.40 | 16673.36 |
| 11826 | 2015.11.27 21:53 | close | 5912 | 0.01 | 130.131 | 0.000 | 0.000 | -0.04 | 16673.32 |
| 11827 | 2015.12.01 04:41 | buy | 5914 | 0.01 | 129.932 | 0.000 | 0.000 | ||
| 11828 | 2015.12.01 05:43 | close | 5914 | 0.01 | 129.964 | 0.000 | 0.000 | 0.28 | 16673.60 |
| 11829 | 2015.12.01 11:03 | sell | 5915 | 0.01 | 130.564 | 0.000 | 0.000 | ||
| 11830 | 2015.12.01 11:36 | close | 5915 | 0.01 | 130.457 | 0.000 | 0.000 | 0.93 | 16674.53 |
| 11831 | 2015.12.01 16:12 | sell | 5916 | 0.01 | 130.755 | 0.000 | 0.000 | ||
| 11832 | 2015.12.01 16:39 | close | 5916 | 0.01 | 130.708 | 0.000 | 0.000 | 0.41 | 16674.94 |
| 11833 | 2015.12.02 12:23 | buy | 5917 | 0.01 | 130.352 | 0.000 | 0.000 | ||
| 11834 | 2015.12.02 13:16 | close | 5917 | 0.01 | 130.435 | 0.000 | 0.000 | 0.72 | 16675.66 |
| 11835 | 2015.12.03 18:39 | sell | 5918 | 0.01 | 134.493 | 0.000 | 0.000 | ||
| 11836 | 2015.12.03 18:46 | close | 5918 | 0.01 | 134.213 | 0.000 | 0.000 | 2.43 | 16678.09 |
| 11837 | 2015.12.04 09:20 | buy | 5919 | 0.01 | 133.644 | 0.000 | 0.000 | ||
| 11838 | 2015.12.04 09:42 | buy | 5920 | 0.03 | 133.528 | 0.000 | 0.000 | ||
| 11839 | 2015.12.04 10:07 | buy | 5921 | 0.02 | 133.406 | 0.000 | 0.000 | ||
| 11840 | 2015.12.04 10:36 | close | 5920 | 0.03 | 133.605 | 0.000 | 0.000 | 2.00 | 16680.09 |
| 11841 | 2015.12.04 10:36 | close | 5921 | 0.02 | 133.605 | 0.000 | 0.000 | 3.46 | 16683.55 |
| 11842 | 2015.12.04 10:36 | close | 5919 | 0.01 | 133.605 | 0.000 | 0.000 | -0.34 | 16683.21 |
| 11843 | 2015.12.04 15:08 | sell | 5922 | 0.01 | 133.932 | 0.000 | 0.000 | ||
| 11844 | 2015.12.04 15:22 | sell | 5923 | 0.03 | 134.073 | 0.000 | 0.000 | ||
| 11845 | 2015.12.04 15:30 | sell | 5924 | 0.01 | 134.170 | 0.000 | 0.000 | ||
| 11846 | 2015.12.04 16:06 | sell | 5925 | 0.01 | 134.318 | 0.000 | 0.000 | ||
| 11847 | 2015.12.04 16:15 | sell | 5926 | 0.01 | 134.371 | 0.000 | 0.000 | ||
| 11848 | 2015.12.04 16:31 | sell | 5927 | 0.01 | 134.393 | 0.000 | 0.000 | ||
| 11849 | 2015.12.04 16:47 | sell | 5928 | 0.01 | 134.461 | 0.000 | 0.000 | ||
| 11850 | 2015.12.04 17:00 | sell | 5929 | 0.01 | 134.487 | 0.000 | 0.000 | ||
| 11851 | 2015.12.04 17:56 | close | 5923 | 0.03 | 134.124 | 0.000 | 0.000 | -1.33 | 16681.88 |
| 11852 | 2015.12.04 17:56 | close | 5929 | 0.01 | 134.124 | 0.000 | 0.000 | 3.15 | 16685.03 |
| 11853 | 2015.12.04 17:56 | close | 5922 | 0.01 | 134.124 | 0.000 | 0.000 | -1.67 | 16683.36 |
| 11854 | 2015.12.04 17:56 | close | 5924 | 0.01 | 134.124 | 0.000 | 0.000 | 0.40 | 16683.76 |
| 11855 | 2015.12.04 17:56 | close | 5925 | 0.01 | 134.124 | 0.000 | 0.000 | 1.68 | 16685.44 |
| 11856 | 2015.12.04 17:56 | close | 5926 | 0.01 | 134.124 | 0.000 | 0.000 | 2.14 | 16687.58 |
| 11857 | 2015.12.04 17:56 | close | 5927 | 0.01 | 134.124 | 0.000 | 0.000 | 2.34 | 16689.92 |
| 11858 | 2015.12.04 17:56 | close | 5928 | 0.01 | 134.124 | 0.000 | 0.000 | 2.93 | 16692.85 |
| 11859 | 2015.12.07 10:15 | buy | 5930 | 0.01 | 133.718 | 0.000 | 0.000 | ||
| 11860 | 2015.12.07 10:54 | buy | 5931 | 0.04 | 133.583 | 0.000 | 0.000 | ||
| 11861 | 2015.12.07 11:02 | buy | 5932 | 0.02 | 133.499 | 0.000 | 0.000 | ||
| 11862 | 2015.12.07 12:21 | buy | 5933 | 0.01 | 133.436 | 0.000 | 0.000 | ||
| 11863 | 2015.12.07 12:48 | buy | 5934 | 0.01 | 133.408 | 0.000 | 0.000 | ||
| 11864 | 2015.12.07 14:28 | buy | 5935 | 0.02 | 133.334 | 0.000 | 0.000 | ||
| 11865 | 2015.12.07 15:34 | close | 5931 | 0.04 | 133.550 | 0.000 | 0.000 | -1.15 | 16691.70 |
| 11866 | 2015.12.07 15:34 | close | 5935 | 0.02 | 133.550 | 0.000 | 0.000 | 3.76 | 16695.46 |
| 11867 | 2015.12.07 15:34 | close | 5932 | 0.02 | 133.550 | 0.000 | 0.000 | 0.89 | 16696.35 |
| 11868 | 2015.12.07 15:34 | close | 5930 | 0.01 | 133.550 | 0.000 | 0.000 | -1.46 | 16694.89 |
| 11869 | 2015.12.07 15:34 | close | 5933 | 0.01 | 133.550 | 0.000 | 0.000 | 0.99 | 16695.88 |
| 11870 | 2015.12.07 15:34 | close | 5934 | 0.01 | 133.550 | 0.000 | 0.000 | 1.23 | 16697.11 |
| 11871 | 2015.12.07 17:58 | sell | 5936 | 0.01 | 133.736 | 0.000 | 0.000 | ||
| 11872 | 2015.12.07 18:02 | sell | 5937 | 0.01 | 133.781 | 0.000 | 0.000 | ||
| 11873 | 2015.12.07 18:28 | close | 5937 | 0.01 | 133.664 | 0.000 | 0.000 | 1.02 | 16698.13 |
| 11874 | 2015.12.07 18:28 | close | 5936 | 0.01 | 133.664 | 0.000 | 0.000 | 0.63 | 16698.76 |
| 11875 | 2015.12.08 10:03 | sell | 5938 | 0.01 | 133.811 | 0.000 | 0.000 | ||
| 11876 | 2015.12.08 10:24 | sell | 5939 | 0.01 | 133.835 | 0.000 | 0.000 | ||
| 11877 | 2015.12.08 10:36 | close | 5939 | 0.01 | 133.799 | 0.000 | 0.000 | 0.32 | 16699.08 |
| 11878 | 2015.12.08 10:36 | close | 5938 | 0.01 | 133.799 | 0.000 | 0.000 | 0.11 | 16699.19 |
| 11879 | 2015.12.09 19:59 | buy | 5940 | 0.01 | 133.563 | 0.000 | 0.000 | ||
| 11880 | 2015.12.09 20:26 | close | 5940 | 0.01 | 133.720 | 0.000 | 0.000 | 1.37 | 16700.56 |
| 11881 | 2015.12.10 11:21 | buy | 5941 | 0.01 | 133.568 | 0.000 | 0.000 | ||
| 11882 | 2015.12.10 11:25 | buy | 5942 | 0.01 | 133.548 | 0.000 | 0.000 | ||
| 11883 | 2015.12.10 12:15 | buy | 5943 | 0.02 | 133.384 | 0.000 | 0.000 | ||
| 11884 | 2015.12.10 12:29 | buy | 5944 | 0.05 | 133.158 | 0.000 | 0.000 | ||
| 11885 | 2015.12.10 13:17 | buy | 5945 | 0.02 | 133.094 | 0.000 | 0.000 | ||
| 11886 | 2015.12.10 13:21 | buy | 5946 | 0.01 | 133.066 | 0.000 | 0.000 | ||
| 11887 | 2015.12.10 13:35 | buy | 5947 | 0.06 | 133.008 | 0.000 | 0.000 | ||
| 11888 | 2015.12.10 14:10 | buy | 5948 | 0.04 | 132.928 | 0.000 | 0.000 | ||
| 11889 | 2015.12.10 14:12 | buy | 5949 | 0.02 | 132.911 | 0.000 | 0.000 | ||
| 11890 | 2015.12.10 14:18 | buy | 5950 | 0.08 | 132.841 | 0.000 | 0.000 | ||
| 11891 | 2015.12.10 14:18 | buy | 5951 | 0.04 | 132.853 | 0.000 | 0.000 | ||
| 11892 | 2015.12.10 14:20 | buy | 5952 | 0.04 | 132.827 | 0.000 | 0.000 | ||
| 11893 | 2015.12.10 14:23 | buy | 5953 | 0.04 | 132.817 | 0.000 | 0.000 | ||
| 11894 | 2015.12.10 14:49 | close | 5950 | 0.08 | 133.024 | 0.000 | 0.000 | 12.72 | 16713.28 |
| 11895 | 2015.12.10 14:49 | close | 5947 | 0.06 | 133.024 | 0.000 | 0.000 | 0.84 | 16714.12 |
| 11896 | 2015.12.10 14:49 | close | 5944 | 0.05 | 133.024 | 0.000 | 0.000 | -5.82 | 16708.30 |
| 11897 | 2015.12.10 14:49 | close | 5953 | 0.04 | 133.024 | 0.000 | 0.000 | 7.20 | 16715.50 |
| 11898 | 2015.12.10 14:49 | close | 5948 | 0.04 | 133.024 | 0.000 | 0.000 | 3.34 | 16718.84 |
| 11899 | 2015.12.10 14:49 | close | 5952 | 0.04 | 133.024 | 0.000 | 0.000 | 6.85 | 16725.69 |
| 11900 | 2015.12.10 14:49 | close | 5951 | 0.04 | 133.024 | 0.000 | 0.000 | 5.94 | 16731.63 |
| 11901 | 2015.12.10 14:49 | close | 5943 | 0.02 | 133.024 | 0.000 | 0.000 | -6.25 | 16725.38 |
| 11902 | 2015.12.10 14:49 | close | 5949 | 0.02 | 133.024 | 0.000 | 0.000 | 1.97 | 16727.35 |
| 11903 | 2015.12.10 14:49 | close | 5945 | 0.02 | 133.024 | 0.000 | 0.000 | -1.21 | 16726.14 |
| 11904 | 2015.12.10 14:49 | close | 5941 | 0.01 | 133.024 | 0.000 | 0.000 | -4.73 | 16721.41 |
| 11905 | 2015.12.10 14:49 | close | 5946 | 0.01 | 133.024 | 0.000 | 0.000 | -0.36 | 16721.05 |
| 11906 | 2015.12.10 14:49 | close | 5942 | 0.01 | 133.024 | 0.000 | 0.000 | -4.55 | 16716.50 |
| 11907 | 2015.12.11 02:24 | sell | 5954 | 0.01 | 133.422 | 0.000 | 0.000 | ||
| 11908 | 2015.12.11 02:48 | close | 5954 | 0.01 | 133.355 | 0.000 | 0.000 | 0.59 | 16717.09 |
| 11909 | 2015.12.11 13:53 | buy | 5955 | 0.01 | 133.210 | 0.000 | 0.000 | ||
| 11910 | 2015.12.11 14:03 | buy | 5956 | 0.01 | 133.186 | 0.000 | 0.000 | ||
| 11911 | 2015.12.11 14:31 | buy | 5957 | 0.03 | 133.093 | 0.000 | 0.000 | ||
| 11912 | 2015.12.11 14:52 | close | 5957 | 0.03 | 133.164 | 0.000 | 0.000 | 1.85 | 16718.94 |
| 11913 | 2015.12.11 14:52 | close | 5955 | 0.01 | 133.164 | 0.000 | 0.000 | -0.40 | 16718.54 |
| 11914 | 2015.12.11 14:52 | close | 5956 | 0.01 | 133.164 | 0.000 | 0.000 | -0.20 | 16718.34 |
| 11915 | 2015.12.14 11:32 | buy | 5958 | 0.01 | 132.609 | 0.000 | 0.000 | ||
| 11916 | 2015.12.14 11:46 | close | 5958 | 0.01 | 132.757 | 0.000 | 0.000 | 1.29 | 16719.63 |
| 11917 | 2015.12.14 17:19 | sell | 5959 | 0.01 | 133.126 | 0.000 | 0.000 | ||
| 11918 | 2015.12.14 17:24 | sell | 5960 | 0.01 | 133.148 | 0.000 | 0.000 | ||
| 11919 | 2015.12.14 17:36 | sell | 5961 | 0.01 | 133.173 | 0.000 | 0.000 | ||
| 11920 | 2015.12.14 17:57 | close | 5961 | 0.01 | 133.114 | 0.000 | 0.000 | 0.51 | 16720.14 |
| 11921 | 2015.12.14 17:57 | close | 5959 | 0.01 | 133.114 | 0.000 | 0.000 | 0.10 | 16720.24 |
| 11922 | 2015.12.14 17:57 | close | 5960 | 0.01 | 133.114 | 0.000 | 0.000 | 0.29 | 16720.53 |
| 11923 | 2015.12.15 16:40 | buy | 5962 | 0.01 | 132.917 | 0.000 | 0.000 | ||
| 11924 | 2015.12.15 16:52 | close | 5962 | 0.01 | 133.006 | 0.000 | 0.000 | 0.77 | 16721.30 |
| 11925 | 2015.12.16 14:16 | buy | 5963 | 0.01 | 133.051 | 0.000 | 0.000 | ||
| 11926 | 2015.12.16 14:28 | buy | 5964 | 0.01 | 133.019 | 0.000 | 0.000 | ||
| 11927 | 2015.12.16 14:49 | buy | 5965 | 0.01 | 132.950 | 0.000 | 0.000 | ||
| 11928 | 2015.12.16 15:08 | close | 5965 | 0.01 | 133.050 | 0.000 | 0.000 | 0.87 | 16722.17 |
| 11929 | 2015.12.16 15:08 | close | 5963 | 0.01 | 133.050 | 0.000 | 0.000 | -0.01 | 16722.16 |
| 11930 | 2015.12.16 15:08 | close | 5964 | 0.01 | 133.050 | 0.000 | 0.000 | 0.27 | 16722.43 |
| 11931 | 2015.12.17 05:37 | buy | 5966 | 0.01 | 132.881 | 0.000 | 0.000 | ||
| 11932 | 2015.12.17 05:53 | buy | 5967 | 0.01 | 132.853 | 0.000 | 0.000 | ||
| 11933 | 2015.12.17 06:39 | close | 5967 | 0.01 | 132.896 | 0.000 | 0.000 | 0.38 | 16722.81 |
| 11934 | 2015.12.17 06:39 | close | 5966 | 0.01 | 132.896 | 0.000 | 0.000 | 0.14 | 16722.95 |
| 11935 | 2015.12.17 11:08 | sell | 5968 | 0.01 | 133.050 | 0.000 | 0.000 | ||
| 11936 | 2015.12.17 11:21 | close | 5968 | 0.01 | 132.983 | 0.000 | 0.000 | 0.58 | 16723.53 |
| 11937 | 2015.12.17 12:26 | buy | 5969 | 0.01 | 132.684 | 0.000 | 0.000 | ||
| 11938 | 2015.12.17 12:51 | close | 5969 | 0.01 | 132.812 | 0.000 | 0.000 | 1.12 | 16724.65 |
| 11939 | 2015.12.18 10:17 | buy | 5970 | 0.01 | 131.988 | 0.000 | 0.000 | ||
| 11940 | 2015.12.18 10:20 | buy | 5971 | 0.01 | 131.927 | 0.000 | 0.000 | ||
| 11941 | 2015.12.18 10:28 | buy | 5972 | 0.04 | 131.712 | 0.000 | 0.000 | ||
| 11942 | 2015.12.18 10:44 | buy | 5973 | 0.02 | 131.592 | 0.000 | 0.000 | ||
| 11943 | 2015.12.18 10:47 | buy | 5974 | 0.01 | 131.548 | 0.000 | 0.000 | ||
| 11944 | 2015.12.18 10:50 | buy | 5975 | 0.01 | 131.505 | 0.000 | 0.000 | ||
| 11945 | 2015.12.18 10:51 | buy | 5976 | 0.01 | 131.411 | 0.000 | 0.000 | ||
| 11946 | 2015.12.18 10:56 | buy | 5977 | 0.01 | 131.295 | 0.000 | 0.000 | ||
| 11947 | 2015.12.18 10:58 | buy | 5978 | 0.02 | 131.221 | 0.000 | 0.000 | ||
| 11948 | 2015.12.18 11:03 | buy | 5979 | 0.02 | 131.216 | 0.000 | 0.000 | ||
| 11949 | 2015.12.18 11:07 | buy | 5980 | 0.02 | 131.092 | 0.000 | 0.000 | ||
| 11950 | 2015.12.18 12:08 | close | 5972 | 0.04 | 131.526 | 0.000 | 0.000 | -6.47 | 16718.18 |
| 11951 | 2015.12.18 12:08 | close | 5978 | 0.02 | 131.526 | 0.000 | 0.000 | 5.30 | 16723.48 |
| 11952 | 2015.12.18 12:08 | close | 5979 | 0.02 | 131.526 | 0.000 | 0.000 | 5.38 | 16728.86 |
| 11953 | 2015.12.18 12:08 | close | 5980 | 0.02 | 131.526 | 0.000 | 0.000 | 7.54 | 16736.40 |
| 11954 | 2015.12.18 12:08 | close | 5973 | 0.02 | 131.526 | 0.000 | 0.000 | -1.15 | 16735.25 |
| 11955 | 2015.12.18 12:08 | close | 5970 | 0.01 | 131.526 | 0.000 | 0.000 | -4.01 | 16731.24 |
| 11956 | 2015.12.18 12:08 | close | 5976 | 0.01 | 131.526 | 0.000 | 0.000 | 1.00 | 16732.24 |
| 11957 | 2015.12.18 12:08 | close | 5977 | 0.01 | 131.526 | 0.000 | 0.000 | 2.01 | 16734.25 |
| 11958 | 2015.12.18 12:08 | close | 5974 | 0.01 | 131.526 | 0.000 | 0.000 | -0.19 | 16734.06 |
| 11959 | 2015.12.18 12:08 | close | 5971 | 0.01 | 131.526 | 0.000 | 0.000 | -3.48 | 16730.58 |
| 11960 | 2015.12.18 12:08 | close | 5975 | 0.01 | 131.526 | 0.000 | 0.000 | 0.19 | 16730.77 |
| 11961 | 2015.12.18 22:58 | sell | 5981 | 0.01 | 131.863 | 0.000 | 0.000 | ||
| 11962 | 2015.12.18 23:23 | close | 5981 | 0.01 | 131.787 | 0.000 | 0.000 | 0.66 | 16731.43 |
| 11963 | 2015.12.21 07:09 | sell | 5982 | 0.01 | 131.910 | 0.000 | 0.000 | ||
| 11964 | 2015.12.21 09:43 | close | 5982 | 0.01 | 131.881 | 0.000 | 0.000 | 0.26 | 16731.69 |
| 11965 | 2015.12.21 17:38 | sell | 5983 | 0.01 | 132.283 | 0.000 | 0.000 | ||
| 11966 | 2015.12.21 18:01 | close | 5983 | 0.01 | 132.188 | 0.000 | 0.000 | 0.83 | 16732.52 |
| 11967 | 2015.12.22 15:55 | sell | 5984 | 0.01 | 132.625 | 0.000 | 0.000 | ||
| 11968 | 2015.12.22 16:18 | close | 5984 | 0.01 | 132.568 | 0.000 | 0.000 | 0.50 | 16733.02 |
| 11969 | 2015.12.23 15:10 | buy | 5985 | 0.01 | 131.910 | 0.000 | 0.000 | ||
| 11970 | 2015.12.23 16:21 | buy | 5986 | 0.04 | 131.774 | 0.000 | 0.000 | ||
| 11971 | 2015.12.23 16:26 | close | 5986 | 0.04 | 131.858 | 0.000 | 0.000 | 2.92 | 16735.94 |
| 11972 | 2015.12.23 16:26 | close | 5985 | 0.01 | 131.858 | 0.000 | 0.000 | -0.45 | 16735.49 |
| 11973 | 2015.12.23 19:05 | buy | 5987 | 0.01 | 131.522 | 0.000 | 0.000 | ||
| 11974 | 2015.12.23 19:50 | close | 5987 | 0.01 | 131.580 | 0.000 | 0.000 | 0.51 | 16736.00 |
| 11975 | 2015.12.28 14:53 | buy | 5988 | 0.01 | 132.145 | 0.000 | 0.000 | ||
| 11976 | 2015.12.28 15:15 | buy | 5989 | 0.01 | 132.067 | 0.000 | 0.000 | ||
| 11977 | 2015.12.28 15:49 | close | 5989 | 0.01 | 132.132 | 0.000 | 0.000 | 0.56 | 16736.56 |
| 11978 | 2015.12.28 15:49 | close | 5988 | 0.01 | 132.132 | 0.000 | 0.000 | -0.12 | 16736.44 |
| 11979 | 2015.12.29 15:40 | buy | 5990 | 0.01 | 131.641 | 0.000 | 0.000 | ||
| 11980 | 2015.12.29 15:42 | buy | 5991 | 0.01 | 131.602 | 0.000 | 0.000 | ||
| 11981 | 2015.12.29 15:46 | buy | 5992 | 0.01 | 131.577 | 0.000 | 0.000 | ||
| 11982 | 2015.12.29 15:49 | buy | 5993 | 0.01 | 131.512 | 0.000 | 0.000 | ||
| 11983 | 2015.12.29 16:14 | close | 5993 | 0.01 | 131.648 | 0.000 | 0.000 | 1.18 | 16737.62 |
| 11984 | 2015.12.29 16:14 | close | 5990 | 0.01 | 131.648 | 0.000 | 0.000 | 0.06 | 16737.68 |
| 11985 | 2015.12.29 16:14 | close | 5991 | 0.01 | 131.648 | 0.000 | 0.000 | 0.40 | 16738.08 |
| 11986 | 2015.12.29 16:14 | close | 5992 | 0.01 | 131.648 | 0.000 | 0.000 | 0.62 | 16738.70 |
| 11987 | 2015.12.30 13:19 | buy | 5994 | 0.01 | 131.476 | 0.000 | 0.000 | ||
| 11988 | 2015.12.30 13:36 | close | 5994 | 0.01 | 131.607 | 0.000 | 0.000 | 1.14 | 16739.84 |
| 11989 | 2015.12.31 13:33 | buy | 5995 | 0.01 | 131.199 | 0.000 | 0.000 | ||
| 11990 | 2015.12.31 14:00 | buy | 5996 | 0.01 | 131.160 | 0.000 | 0.000 | ||
| 11991 | 2015.12.31 14:45 | buy | 5997 | 0.02 | 131.103 | 0.000 | 0.000 | ||
| 11992 | 2015.12.31 16:13 | buy | 5998 | 0.02 | 131.033 | 0.000 | 0.000 | ||
| 11993 | 2015.12.31 16:24 | buy | 5999 | 0.01 | 130.999 | 0.000 | 0.000 | ||
| 11994 | 2015.12.31 16:42 | buy | 6000 | 0.01 | 130.969 | 0.000 | 0.000 | ||
| 11995 | 2015.12.31 17:19 | buy | 6001 | 0.06 | 130.745 | 0.000 | 0.000 | ||
| 11996 | 2015.12.31 17:23 | buy | 6002 | 0.04 | 130.686 | 0.000 | 0.000 | ||
| 11997 | 2015.12.31 18:01 | buy | 6003 | 0.02 | 130.664 | 0.000 | 0.000 | ||
| 11998 | 2015.12.31 18:13 | buy | 6004 | 0.06 | 130.561 | 0.000 | 0.000 | ||
| 11999 | 2015.12.31 18:21 | buy | 6005 | 0.06 | 130.517 | 0.000 | 0.000 | ||
| 12000 | 2015.12.31 20:14 | close | 6001 | 0.06 | 130.766 | 0.000 | 0.000 | 1.10 | 16740.94 |
| 12001 | 2015.12.31 20:14 | close | 6005 | 0.06 | 130.766 | 0.000 | 0.000 | 12.99 | 16753.93 |
| 12002 | 2015.12.31 20:14 | close | 6004 | 0.06 | 130.766 | 0.000 | 0.000 | 10.69 | 16764.62 |
| 12003 | 2015.12.31 20:14 | close | 6002 | 0.04 | 130.766 | 0.000 | 0.000 | 2.78 | 16767.40 |
| 12004 | 2015.12.31 20:14 | close | 5997 | 0.02 | 130.766 | 0.000 | 0.000 | -5.86 | 16761.54 |
| 12005 | 2015.12.31 20:14 | close | 6003 | 0.02 | 130.766 | 0.000 | 0.000 | 1.77 | 16763.31 |
| 12006 | 2015.12.31 20:14 | close | 5998 | 0.02 | 130.766 | 0.000 | 0.000 | -4.64 | 16758.67 |
| 12007 | 2015.12.31 20:14 | close | 5995 | 0.01 | 130.766 | 0.000 | 0.000 | -3.76 | 16754.91 |
| 12008 | 2015.12.31 20:14 | close | 5999 | 0.01 | 130.766 | 0.000 | 0.000 | -2.03 | 16752.88 |
| 12009 | 2015.12.31 20:14 | close | 5996 | 0.01 | 130.766 | 0.000 | 0.000 | -3.43 | 16749.45 |
| 12010 | 2015.12.31 20:14 | close | 6000 | 0.01 | 130.766 | 0.000 | 0.000 | -1.77 | 16747.68 |
| 12011 | 2016.01.04 04:37 | buy | 6006 | 0.01 | 130.049 | 0.000 | 0.000 | ||
| 12012 | 2016.01.04 04:50 | close | 6006 | 0.01 | 130.137 | 0.000 | 0.000 | 0.76 | 16748.44 |
| 12013 | 2016.01.04 16:37 | buy | 6007 | 0.01 | 129.315 | 0.000 | 0.000 | ||
| 12014 | 2016.01.04 16:47 | buy | 6008 | 0.02 | 129.240 | 0.000 | 0.000 | ||
| 12015 | 2016.01.04 17:00 | buy | 6009 | 0.02 | 129.104 | 0.000 | 0.000 | ||
| 12016 | 2016.01.04 17:16 | buy | 6010 | 0.02 | 129.033 | 0.000 | 0.000 | ||
| 12017 | 2016.01.04 17:54 | buy | 6011 | 0.01 | 128.985 | 0.000 | 0.000 | ||
| 12018 | 2016.01.04 18:02 | buy | 6012 | 0.03 | 128.876 | 0.000 | 0.000 | ||
| 12019 | 2016.01.04 18:06 | buy | 6013 | 0.01 | 128.800 | 0.000 | 0.000 | ||
| 12020 | 2016.01.04 18:14 | buy | 6014 | 0.02 | 128.764 | 0.000 | 0.000 | ||
| 12021 | 2016.01.04 18:19 | buy | 6015 | 0.04 | 128.735 | 0.000 | 0.000 | ||
| 12022 | 2016.01.04 19:11 | close | 6015 | 0.04 | 128.975 | 0.000 | 0.000 | 8.34 | 16756.78 |
| 12023 | 2016.01.04 19:11 | close | 6012 | 0.03 | 128.975 | 0.000 | 0.000 | 2.58 | 16759.36 |
| 12024 | 2016.01.04 19:11 | close | 6008 | 0.02 | 128.975 | 0.000 | 0.000 | -4.60 | 16754.76 |
| 12025 | 2016.01.04 19:11 | close | 6009 | 0.02 | 128.975 | 0.000 | 0.000 | -2.24 | 16752.52 |
| 12026 | 2016.01.04 19:11 | close | 6010 | 0.02 | 128.975 | 0.000 | 0.000 | -1.01 | 16751.51 |
| 12027 | 2016.01.04 19:11 | close | 6014 | 0.02 | 128.975 | 0.000 | 0.000 | 3.67 | 16755.18 |
| 12028 | 2016.01.04 19:11 | close | 6013 | 0.01 | 128.975 | 0.000 | 0.000 | 1.52 | 16756.70 |
| 12029 | 2016.01.04 19:11 | close | 6007 | 0.01 | 128.975 | 0.000 | 0.000 | -2.96 | 16753.74 |
| 12030 | 2016.01.04 19:11 | close | 6011 | 0.01 | 128.975 | 0.000 | 0.000 | -0.09 | 16753.65 |
| 12031 | 2016.01.05 10:26 | buy | 6016 | 0.01 | 128.879 | 0.000 | 0.000 | ||
| 12032 | 2016.01.05 10:34 | buy | 6017 | 0.02 | 128.818 | 0.000 | 0.000 | ||
| 12033 | 2016.01.05 10:59 | buy | 6018 | 0.05 | 128.587 | 0.000 | 0.000 | ||
| 12034 | 2016.01.05 11:22 | buy | 6019 | 0.04 | 128.403 | 0.000 | 0.000 | ||
| 12035 | 2016.01.05 11:43 | buy | 6020 | 0.06 | 128.343 | 0.000 | 0.000 | ||
| 12036 | 2016.01.05 11:55 | buy | 6021 | 0.02 | 128.341 | 0.000 | 0.000 | ||
| 12037 | 2016.01.05 12:00 | buy | 6022 | 0.04 | 128.306 | 0.000 | 0.000 | ||
| 12038 | 2016.01.05 12:05 | buy | 6023 | 0.02 | 128.141 | 0.000 | 0.000 | ||
| 12039 | 2016.01.05 12:12 | buy | 6024 | 0.10 | 128.049 | 0.000 | 0.000 | ||
| 12040 | 2016.01.05 12:12 | buy | 6025 | 0.04 | 128.059 | 0.000 | 0.000 | ||
| 12041 | 2016.01.05 13:52 | buy | 6026 | 0.24 | 127.921 | 0.000 | 0.000 | ||
| 12042 | 2016.01.05 14:23 | buy | 6027 | 0.32 | 127.806 | 0.000 | 0.000 | ||
| 12043 | 2016.01.05 16:24 | close | 6027 | 0.32 | 128.077 | 0.000 | 0.000 | 75.38 | 16829.03 |
| 12044 | 2016.01.05 16:24 | close | 6026 | 0.24 | 128.077 | 0.000 | 0.000 | 32.54 | 16861.57 |
| 12045 | 2016.01.05 16:24 | close | 6024 | 0.10 | 128.077 | 0.000 | 0.000 | 2.43 | 16864.00 |
| 12046 | 2016.01.05 16:24 | close | 6020 | 0.06 | 128.077 | 0.000 | 0.000 | -13.87 | 16850.13 |
| 12047 | 2016.01.05 16:24 | close | 6018 | 0.05 | 128.077 | 0.000 | 0.000 | -22.17 | 16827.96 |
| 12048 | 2016.01.05 16:24 | close | 6019 | 0.04 | 128.077 | 0.000 | 0.000 | -11.34 | 16816.62 |
| 12049 | 2016.01.05 16:24 | close | 6025 | 0.04 | 128.077 | 0.000 | 0.000 | 0.62 | 16817.24 |
| 12050 | 2016.01.05 16:24 | close | 6022 | 0.04 | 128.077 | 0.000 | 0.000 | -7.96 | 16809.28 |
| 12051 | 2016.01.05 16:24 | close | 6023 | 0.02 | 128.077 | 0.000 | 0.000 | -1.11 | 16808.17 |
| 12052 | 2016.01.05 16:24 | close | 6021 | 0.02 | 128.077 | 0.000 | 0.000 | -4.59 | 16803.58 |
| 12053 | 2016.01.05 16:24 | close | 6017 | 0.02 | 128.077 | 0.000 | 0.000 | -12.88 | 16790.70 |
| 12054 | 2016.01.05 16:24 | close | 6016 | 0.01 | 128.077 | 0.000 | 0.000 | -6.97 | 16783.73 |
| 12055 | 2016.01.06 10:31 | buy | 6028 | 0.01 | 127.160 | 0.000 | 0.000 | ||
| 12056 | 2016.01.06 10:58 | close | 6028 | 0.01 | 127.284 | 0.000 | 0.000 | 1.08 | 16784.81 |
| 12057 | 2016.01.07 09:38 | buy | 6029 | 0.01 | 127.351 | 0.000 | 0.000 | ||
| 12058 | 2016.01.07 10:00 | buy | 6030 | 0.02 | 127.307 | 0.000 | 0.000 | ||
| 12059 | 2016.01.07 10:21 | buy | 6031 | 0.01 | 127.268 | 0.000 | 0.000 | ||
| 12060 | 2016.01.07 10:24 | buy | 6032 | 0.01 | 127.233 | 0.000 | 0.000 | ||
| 12061 | 2016.01.07 10:36 | buy | 6033 | 0.05 | 127.050 | 0.000 | 0.000 | ||
| 12062 | 2016.01.07 10:44 | buy | 6034 | 0.06 | 126.863 | 0.000 | 0.000 | ||
| 12063 | 2016.01.07 11:05 | close | 6034 | 0.06 | 127.185 | 0.000 | 0.000 | 16.79 | 16801.60 |
| 12064 | 2016.01.07 11:05 | close | 6033 | 0.05 | 127.185 | 0.000 | 0.000 | 5.87 | 16807.47 |
| 12065 | 2016.01.07 11:05 | close | 6030 | 0.02 | 127.185 | 0.000 | 0.000 | -2.12 | 16805.35 |
| 12066 | 2016.01.07 11:05 | close | 6029 | 0.01 | 127.185 | 0.000 | 0.000 | -1.45 | 16803.90 |
| 12067 | 2016.01.07 11:05 | close | 6032 | 0.01 | 127.185 | 0.000 | 0.000 | -0.42 | 16803.48 |
| 12068 | 2016.01.07 11:05 | close | 6031 | 0.01 | 127.185 | 0.000 | 0.000 | -0.73 | 16802.75 |
| 12069 | 2016.01.07 17:02 | sell | 6035 | 0.01 | 128.152 | 0.000 | 0.000 | ||
| 12070 | 2016.01.07 17:21 | sell | 6036 | 0.01 | 128.200 | 0.000 | 0.000 | ||
| 12071 | 2016.01.07 17:44 | close | 6036 | 0.01 | 128.103 | 0.000 | 0.000 | 0.84 | 16803.59 |
| 12072 | 2016.01.07 17:44 | close | 6035 | 0.01 | 128.103 | 0.000 | 0.000 | 0.42 | 16804.01 |
| 12073 | 2016.01.07 22:11 | sell | 6037 | 0.01 | 128.481 | 0.000 | 0.000 | ||
| 12074 | 2016.01.07 22:25 | sell | 6038 | 0.01 | 128.526 | 0.000 | 0.000 | ||
| 12075 | 2016.01.07 22:57 | sell | 6039 | 0.01 | 128.577 | 0.000 | 0.000 | ||
| 12076 | 2016.01.08 00:32 | close | 6039 | 0.01 | 128.506 | 0.000 | 0.000 | 0.62 | 16804.63 |
| 12077 | 2016.01.08 00:32 | close | 6037 | 0.01 | 128.506 | 0.000 | 0.000 | -0.22 | 16804.41 |
| 12078 | 2016.01.08 00:32 | close | 6038 | 0.01 | 128.506 | 0.000 | 0.000 | 0.17 | 16804.59 |
| 12079 | 2016.01.11 17:17 | buy | 6040 | 0.01 | 127.914 | 0.000 | 0.000 | ||
| 12080 | 2016.01.11 17:19 | buy | 6041 | 0.01 | 127.885 | 0.000 | 0.000 | ||
| 12081 | 2016.01.11 17:34 | buy | 6042 | 0.03 | 127.759 | 0.000 | 0.000 | ||
| 12082 | 2016.01.11 17:39 | buy | 6043 | 0.01 | 127.681 | 0.000 | 0.000 | ||
| 12083 | 2016.01.11 17:44 | buy | 6044 | 0.01 | 127.651 | 0.000 | 0.000 | ||
| 12084 | 2016.01.11 17:50 | buy | 6045 | 0.02 | 127.460 | 0.000 | 0.000 | ||
| 12085 | 2016.01.11 18:00 | buy | 6046 | 0.02 | 127.393 | 0.000 | 0.000 | ||
| 12086 | 2016.01.11 18:01 | buy | 6047 | 0.01 | 127.356 | 0.000 | 0.000 | ||
| 12087 | 2016.01.11 18:15 | close | 6042 | 0.03 | 127.679 | 0.000 | 0.000 | -2.09 | 16802.50 |
| 12088 | 2016.01.11 18:15 | close | 6046 | 0.02 | 127.679 | 0.000 | 0.000 | 4.98 | 16807.48 |
| 12089 | 2016.01.11 18:15 | close | 6045 | 0.02 | 127.679 | 0.000 | 0.000 | 3.81 | 16811.29 |
| 12090 | 2016.01.11 18:15 | close | 6047 | 0.01 | 127.679 | 0.000 | 0.000 | 2.81 | 16814.10 |
| 12091 | 2016.01.11 18:15 | close | 6043 | 0.01 | 127.679 | 0.000 | 0.000 | -0.02 | 16814.08 |
| 12092 | 2016.01.11 18:15 | close | 6044 | 0.01 | 127.679 | 0.000 | 0.000 | 0.25 | 16814.33 |
| 12093 | 2016.01.11 18:15 | close | 6040 | 0.01 | 127.679 | 0.000 | 0.000 | -2.04 | 16812.29 |
| 12094 | 2016.01.11 18:15 | close | 6041 | 0.01 | 127.679 | 0.000 | 0.000 | -1.79 | 16810.50 |
| 12095 | 2016.01.12 19:13 | buy | 6048 | 0.01 | 127.510 | 0.000 | 0.000 | ||
| 12096 | 2016.01.12 19:56 | close | 6048 | 0.01 | 127.564 | 0.000 | 0.000 | 0.47 | 16810.97 |
| 12097 | 2016.01.13 04:44 | sell | 6049 | 0.01 | 128.046 | 0.000 | 0.000 | ||
| 12098 | 2016.01.13 05:21 | close | 6049 | 0.01 | 128.026 | 0.000 | 0.000 | 0.17 | 16811.14 |
| 12099 | 2016.01.13 14:36 | buy | 6050 | 0.01 | 127.655 | 0.000 | 0.000 | ||
| 12100 | 2016.01.13 15:01 | close | 6050 | 0.01 | 127.757 | 0.000 | 0.000 | 0.89 | 16812.03 |
| 12101 | 2016.01.13 17:18 | sell | 6051 | 0.01 | 128.253 | 0.000 | 0.000 | ||
| 12102 | 2016.01.13 17:25 | sell | 6052 | 0.04 | 128.381 | 0.000 | 0.000 | ||
| 12103 | 2016.01.13 17:31 | sell | 6053 | 0.01 | 128.457 | 0.000 | 0.000 | ||
| 12104 | 2016.01.13 18:00 | close | 6052 | 0.04 | 128.339 | 0.000 | 0.000 | 1.46 | 16813.49 |
| 12105 | 2016.01.13 18:00 | close | 6053 | 0.01 | 128.339 | 0.000 | 0.000 | 1.02 | 16814.51 |
| 12106 | 2016.01.13 18:00 | close | 6051 | 0.01 | 128.339 | 0.000 | 0.000 | -0.75 | 16813.76 |
| 12107 | 2016.01.14 01:51 | buy | 6054 | 0.01 | 127.792 | 0.000 | 0.000 | ||
| 12108 | 2016.01.14 02:40 | close | 6054 | 0.01 | 127.857 | 0.000 | 0.000 | 0.57 | 16814.33 |
| 12109 | 2016.01.14 09:40 | sell | 6055 | 0.01 | 128.284 | 0.000 | 0.000 | ||
| 12110 | 2016.01.14 10:03 | close | 6055 | 0.01 | 128.204 | 0.000 | 0.000 | 0.69 | 16815.02 |
| 12111 | 2016.01.14 11:02 | sell | 6056 | 0.01 | 128.561 | 0.000 | 0.000 | ||
| 12112 | 2016.01.14 11:07 | sell | 6057 | 0.02 | 128.609 | 0.000 | 0.000 | ||
| 12113 | 2016.01.14 11:52 | close | 6057 | 0.02 | 128.550 | 0.000 | 0.000 | 1.03 | 16816.05 |
| 12114 | 2016.01.14 11:52 | close | 6056 | 0.01 | 128.550 | 0.000 | 0.000 | 0.10 | 16816.15 |
| 12115 | 2016.01.14 15:18 | buy | 6058 | 0.01 | 128.208 | 0.000 | 0.000 | ||
| 12116 | 2016.01.14 15:37 | close | 6058 | 0.01 | 128.327 | 0.000 | 0.000 | 1.03 | 16817.18 |
| 12117 | 2016.01.15 22:53 | buy | 6059 | 0.01 | 127.621 | 0.000 | 0.000 | ||
| 12118 | 2016.01.15 23:03 | close | 6059 | 0.01 | 127.744 | 0.000 | 0.000 | 1.07 | 16818.25 |
| 12119 | 2016.01.18 11:58 | sell | 6060 | 0.01 | 127.858 | 0.000 | 0.000 | ||
| 12120 | 2016.01.18 12:20 | close | 6060 | 0.01 | 127.815 | 0.000 | 0.000 | 0.38 | 16818.63 |
| 12121 | 2016.01.19 04:08 | sell | 6061 | 0.01 | 128.094 | 0.000 | 0.000 | ||
| 12122 | 2016.01.19 04:20 | close | 6061 | 0.01 | 127.953 | 0.000 | 0.000 | 1.23 | 16819.86 |
| 12123 | 2016.01.19 17:54 | sell | 6062 | 0.01 | 128.522 | 0.000 | 0.000 | ||
| 12124 | 2016.01.19 18:00 | close | 6062 | 0.01 | 128.378 | 0.000 | 0.000 | 1.25 | 16821.11 |
| 12125 | 2016.01.20 04:02 | buy | 6063 | 0.01 | 128.065 | 0.000 | 0.000 | ||
| 12126 | 2016.01.20 04:09 | close | 6063 | 0.01 | 128.142 | 0.000 | 0.000 | 0.67 | 16821.78 |
| 12127 | 2016.01.20 08:11 | buy | 6064 | 0.01 | 127.853 | 0.000 | 0.000 | ||
| 12128 | 2016.01.20 08:50 | buy | 6065 | 0.01 | 127.821 | 0.000 | 0.000 | ||
| 12129 | 2016.01.20 09:03 | buy | 6066 | 0.01 | 127.796 | 0.000 | 0.000 | ||
| 12130 | 2016.01.20 09:06 | buy | 6067 | 0.01 | 127.743 | 0.000 | 0.000 | ||
| 12131 | 2016.01.20 09:09 | buy | 6068 | 0.02 | 127.679 | 0.000 | 0.000 | ||
| 12132 | 2016.01.20 09:10 | buy | 6069 | 0.01 | 127.621 | 0.000 | 0.000 | ||
| 12133 | 2016.01.20 09:33 | close | 6068 | 0.02 | 127.803 | 0.000 | 0.000 | 2.15 | 16823.93 |
| 12134 | 2016.01.20 09:33 | close | 6069 | 0.01 | 127.803 | 0.000 | 0.000 | 1.59 | 16825.52 |
| 12135 | 2016.01.20 09:33 | close | 6065 | 0.01 | 127.803 | 0.000 | 0.000 | -0.15 | 16825.37 |
| 12136 | 2016.01.20 09:33 | close | 6066 | 0.01 | 127.803 | 0.000 | 0.000 | 0.06 | 16825.43 |
| 12137 | 2016.01.20 09:33 | close | 6067 | 0.01 | 127.803 | 0.000 | 0.000 | 0.53 | 16825.96 |
| 12138 | 2016.01.20 09:33 | close | 6064 | 0.01 | 127.803 | 0.000 | 0.000 | -0.43 | 16825.53 |
| 12139 | 2016.01.20 10:58 | buy | 6070 | 0.01 | 127.159 | 0.000 | 0.000 | ||
| 12140 | 2016.01.20 11:24 | close | 6070 | 0.01 | 127.231 | 0.000 | 0.000 | 0.62 | 16826.15 |
| 12141 | 2016.01.20 17:58 | buy | 6071 | 0.01 | 126.698 | 0.000 | 0.000 | ||
| 12142 | 2016.01.20 18:02 | buy | 6072 | 0.01 | 126.671 | 0.000 | 0.000 | ||
| 12143 | 2016.01.20 18:21 | close | 6072 | 0.01 | 126.947 | 0.000 | 0.000 | 2.40 | 16828.55 |
| 12144 | 2016.01.20 18:21 | close | 6071 | 0.01 | 126.947 | 0.000 | 0.000 | 2.17 | 16830.72 |
| 12145 | 2016.01.20 23:24 | sell | 6073 | 0.01 | 127.452 | 0.000 | 0.000 | ||
| 12146 | 2016.01.20 23:48 | close | 6073 | 0.01 | 127.350 | 0.000 | 0.000 | 0.89 | 16831.61 |
| 12147 | 2016.01.21 02:54 | sell | 6074 | 0.01 | 127.687 | 0.000 | 0.000 | ||
| 12148 | 2016.01.21 03:35 | close | 6074 | 0.01 | 127.589 | 0.000 | 0.000 | 0.85 | 16832.46 |
| 12149 | 2016.01.21 08:16 | buy | 6075 | 0.01 | 127.242 | 0.000 | 0.000 | ||
| 12150 | 2016.01.21 08:18 | buy | 6076 | 0.01 | 127.203 | 0.000 | 0.000 | ||
| 12151 | 2016.01.21 09:00 | close | 6076 | 0.01 | 127.253 | 0.000 | 0.000 | 0.44 | 16832.90 |
| 12152 | 2016.01.21 09:00 | close | 6075 | 0.01 | 127.253 | 0.000 | 0.000 | 0.10 | 16833.00 |
| 12153 | 2016.01.21 20:36 | sell | 6077 | 0.01 | 127.743 | 0.000 | 0.000 | ||
| 12154 | 2016.01.21 20:38 | sell | 6078 | 0.02 | 127.944 | 0.000 | 0.000 | ||
| 12155 | 2016.01.21 21:14 | close | 6078 | 0.02 | 127.823 | 0.000 | 0.000 | 2.10 | 16835.10 |
| 12156 | 2016.01.21 21:14 | close | 6077 | 0.01 | 127.823 | 0.000 | 0.000 | -0.69 | 16834.41 |
| 12157 | 2016.01.22 02:55 | buy | 6079 | 0.01 | 127.701 | 0.000 | 0.000 | ||
| 12158 | 2016.01.22 03:07 | buy | 6080 | 0.01 | 127.676 | 0.000 | 0.000 | ||
| 12159 | 2016.01.22 03:13 | buy | 6081 | 0.03 | 127.562 | 0.000 | 0.000 | ||
| 12160 | 2016.01.22 03:37 | close | 6081 | 0.03 | 127.666 | 0.000 | 0.000 | 2.71 | 16837.12 |
| 12161 | 2016.01.22 03:37 | close | 6079 | 0.01 | 127.666 | 0.000 | 0.000 | -0.31 | 16836.81 |
| 12162 | 2016.01.22 03:37 | close | 6080 | 0.01 | 127.666 | 0.000 | 0.000 | -0.09 | 16836.72 |
| 12163 | 2016.01.22 11:00 | sell | 6082 | 0.01 | 128.232 | 0.000 | 0.000 | ||
| 12164 | 2016.01.22 11:07 | sell | 6083 | 0.02 | 128.307 | 0.000 | 0.000 | ||
| 12165 | 2016.01.22 11:11 | sell | 6084 | 0.01 | 128.370 | 0.000 | 0.000 | ||
| 12166 | 2016.01.22 11:30 | close | 6083 | 0.02 | 128.215 | 0.000 | 0.000 | 1.60 | 16838.32 |
| 12167 | 2016.01.22 11:30 | close | 6084 | 0.01 | 128.215 | 0.000 | 0.000 | 1.35 | 16839.67 |
| 12168 | 2016.01.22 11:30 | close | 6082 | 0.01 | 128.215 | 0.000 | 0.000 | 0.15 | 16839.82 |
| 12169 | 2016.01.22 14:35 | buy | 6085 | 0.01 | 127.832 | 0.000 | 0.000 | ||
| 12170 | 2016.01.22 15:12 | buy | 6086 | 0.02 | 127.768 | 0.000 | 0.000 | ||
| 12171 | 2016.01.22 15:25 | close | 6086 | 0.02 | 127.949 | 0.000 | 0.000 | 3.15 | 16842.97 |
| 12172 | 2016.01.22 15:25 | close | 6085 | 0.01 | 127.949 | 0.000 | 0.000 | 1.02 | 16843.99 |
| 12173 | 2016.01.25 10:09 | buy | 6087 | 0.01 | 128.122 | 0.000 | 0.000 | ||
| 12174 | 2016.01.25 10:26 | buy | 6088 | 0.01 | 128.090 | 0.000 | 0.000 | ||
| 12175 | 2016.01.25 10:34 | close | 6088 | 0.01 | 128.192 | 0.000 | 0.000 | 0.89 | 16844.88 |
| 12176 | 2016.01.25 10:34 | close | 6087 | 0.01 | 128.192 | 0.000 | 0.000 | 0.61 | 16845.49 |
| 12177 | 2016.01.25 17:02 | sell | 6089 | 0.01 | 128.440 | 0.000 | 0.000 | ||
| 12178 | 2016.01.25 17:35 | close | 6089 | 0.01 | 128.399 | 0.000 | 0.000 | 0.36 | 16845.85 |
| 12179 | 2016.01.26 03:01 | buy | 6090 | 0.01 | 128.131 | 0.000 | 0.000 | ||
| 12180 | 2016.01.26 03:51 | close | 6090 | 0.01 | 128.195 | 0.000 | 0.000 | 0.55 | 16846.40 |
| 12181 | 2016.01.26 08:54 | buy | 6091 | 0.01 | 127.826 | 0.000 | 0.000 | ||
| 12182 | 2016.01.26 09:15 | close | 6091 | 0.01 | 127.972 | 0.000 | 0.000 | 1.27 | 16847.67 |
| 12183 | 2016.01.27 08:31 | sell | 6092 | 0.01 | 128.569 | 0.000 | 0.000 | ||
| 12184 | 2016.01.27 09:00 | close | 6092 | 0.01 | 128.493 | 0.000 | 0.000 | 0.66 | 16848.33 |
| 12185 | 2016.01.27 15:19 | sell | 6093 | 0.01 | 128.991 | 0.000 | 0.000 | ||
| 12186 | 2016.01.27 15:33 | sell | 6094 | 0.02 | 129.182 | 0.000 | 0.000 | ||
| 12187 | 2016.01.27 15:56 | close | 6094 | 0.02 | 129.031 | 0.000 | 0.000 | 2.62 | 16850.95 |
| 12188 | 2016.01.27 15:56 | close | 6093 | 0.01 | 129.031 | 0.000 | 0.000 | -0.34 | 16850.61 |
| 12189 | 2016.01.27 20:52 | sell | 6095 | 0.01 | 129.333 | 0.000 | 0.000 | ||
| 12190 | 2016.01.27 21:03 | close | 6095 | 0.01 | 129.260 | 0.000 | 0.000 | 0.64 | 16851.25 |
| 12191 | 2016.01.28 10:44 | sell | 6096 | 0.01 | 129.504 | 0.000 | 0.000 | ||
| 12192 | 2016.01.28 10:47 | sell | 6097 | 0.01 | 129.541 | 0.000 | 0.000 | ||
| 12193 | 2016.01.28 11:12 | sell | 6098 | 0.02 | 129.616 | 0.000 | 0.000 | ||
| 12194 | 2016.01.28 11:30 | sell | 6099 | 0.02 | 129.703 | 0.000 | 0.000 | ||
| 12195 | 2016.01.28 11:58 | close | 6099 | 0.02 | 129.586 | 0.000 | 0.000 | 2.04 | 16853.29 |
| 12196 | 2016.01.28 11:58 | close | 6098 | 0.02 | 129.586 | 0.000 | 0.000 | 0.52 | 16853.81 |
| 12197 | 2016.01.28 11:58 | close | 6096 | 0.01 | 129.586 | 0.000 | 0.000 | -0.72 | 16853.09 |
| 12198 | 2016.01.28 11:58 | close | 6097 | 0.01 | 129.586 | 0.000 | 0.000 | -0.39 | 16852.70 |
| 12199 | 2016.01.28 17:17 | sell | 6100 | 0.01 | 129.936 | 0.000 | 0.000 | ||
| 12200 | 2016.01.28 17:39 | close | 6100 | 0.01 | 129.860 | 0.000 | 0.000 | 0.66 | 16853.36 |
| 12201 | 2016.01.29 17:29 | buy | 6101 | 0.01 | 131.472 | 0.000 | 0.000 | ||
| 12202 | 2016.01.29 17:55 | buy | 6102 | 0.03 | 131.328 | 0.000 | 0.000 | ||
| 12203 | 2016.01.29 17:59 | buy | 6103 | 0.02 | 131.027 | 0.000 | 0.000 | ||
| 12204 | 2016.01.29 18:01 | buy | 6104 | 0.01 | 130.900 | 0.000 | 0.000 | ||
| 12205 | 2016.01.29 18:11 | buy | 6105 | 0.01 | 130.868 | 0.000 | 0.000 | ||
| 12206 | 2016.01.29 18:58 | close | 6102 | 0.03 | 131.181 | 0.000 | 0.000 | -3.84 | 16849.52 |
| 12207 | 2016.01.29 18:58 | close | 6103 | 0.02 | 131.181 | 0.000 | 0.000 | 2.68 | 16852.20 |
| 12208 | 2016.01.29 18:58 | close | 6105 | 0.01 | 131.181 | 0.000 | 0.000 | 2.72 | 16854.92 |
| 12209 | 2016.01.29 18:58 | close | 6101 | 0.01 | 131.181 | 0.000 | 0.000 | -2.53 | 16852.39 |
| 12210 | 2016.01.29 18:58 | close | 6104 | 0.01 | 131.181 | 0.000 | 0.000 | 2.44 | 16854.83 |
| 12211 | 2016.02.01 13:09 | sell | 6106 | 0.01 | 131.763 | 0.000 | 0.000 | ||
| 12212 | 2016.02.01 13:17 | sell | 6107 | 0.01 | 131.790 | 0.000 | 0.000 | ||
| 12213 | 2016.02.01 13:52 | sell | 6108 | 0.03 | 131.885 | 0.000 | 0.000 | ||
| 12214 | 2016.02.01 14:52 | sell | 6109 | 0.01 | 131.910 | 0.000 | 0.000 | ||
| 12215 | 2016.02.01 16:25 | close | 6108 | 0.03 | 131.812 | 0.000 | 0.000 | 1.90 | 16856.73 |
| 12216 | 2016.02.01 16:25 | close | 6109 | 0.01 | 131.812 | 0.000 | 0.000 | 0.86 | 16857.59 |
| 12217 | 2016.02.01 16:25 | close | 6107 | 0.01 | 131.812 | 0.000 | 0.000 | -0.19 | 16857.40 |
| 12218 | 2016.02.01 16:25 | close | 6106 | 0.01 | 131.812 | 0.000 | 0.000 | -0.42 | 16856.98 |
| 12219 | 2016.02.02 08:00 | buy | 6110 | 0.01 | 131.316 | 0.000 | 0.000 | ||
| 12220 | 2016.02.02 08:06 | close | 6110 | 0.01 | 131.440 | 0.000 | 0.000 | 1.08 | 16858.06 |
| 12221 | 2016.02.02 16:54 | buy | 6111 | 0.01 | 131.529 | 0.000 | 0.000 | ||
| 12222 | 2016.02.02 16:56 | buy | 6112 | 0.02 | 131.468 | 0.000 | 0.000 | ||
| 12223 | 2016.02.02 17:27 | buy | 6113 | 0.03 | 131.364 | 0.000 | 0.000 | ||
| 12224 | 2016.02.02 17:48 | buy | 6114 | 0.01 | 131.326 | 0.000 | 0.000 | ||
| 12225 | 2016.02.02 17:57 | buy | 6115 | 0.04 | 131.086 | 0.000 | 0.000 | ||
| 12226 | 2016.02.02 22:13 | buy | 6116 | 0.01 | 130.979 | 0.000 | 0.000 | ||
| 12227 | 2016.02.03 00:24 | buy | 6117 | 0.06 | 130.888 | 0.000 | 0.000 | ||
| 12228 | 2016.02.03 00:54 | buy | 6118 | 0.04 | 130.865 | 0.000 | 0.000 | ||
| 12229 | 2016.02.03 02:55 | buy | 6119 | 0.02 | 130.793 | 0.000 | 0.000 | ||
| 12230 | 2016.02.03 03:09 | buy | 6120 | 0.08 | 130.750 | 0.000 | 0.000 | ||
| 12231 | 2016.02.03 03:19 | buy | 6121 | 0.12 | 130.700 | 0.000 | 0.000 | ||
| 12232 | 2016.02.03 05:00 | buy | 6122 | 0.04 | 130.667 | 0.000 | 0.000 | ||
| 12233 | 2016.02.03 05:22 | buy | 6123 | 0.32 | 130.605 | 0.000 | 0.000 | ||
| 12234 | 2016.02.03 05:26 | buy | 6124 | 0.08 | 130.580 | 0.000 | 0.000 | ||
| 12235 | 2016.02.03 05:26 | buy | 6125 | 0.08 | 130.582 | 0.000 | 0.000 | ||
| 12236 | 2016.02.03 09:05 | close | 6123 | 0.32 | 130.785 | 0.000 | 0.000 | 50.07 | 16908.13 |
| 12237 | 2016.02.03 09:05 | close | 6121 | 0.12 | 130.785 | 0.000 | 0.000 | 8.86 | 16916.99 |
| 12238 | 2016.02.03 09:05 | close | 6120 | 0.08 | 130.785 | 0.000 | 0.000 | 2.43 | 16919.42 |
| 12239 | 2016.02.03 09:05 | close | 6125 | 0.08 | 130.785 | 0.000 | 0.000 | 14.12 | 16933.54 |
| 12240 | 2016.02.03 09:05 | close | 6124 | 0.08 | 130.785 | 0.000 | 0.000 | 14.26 | 16947.80 |
| 12241 | 2016.02.03 09:05 | close | 6117 | 0.06 | 130.785 | 0.000 | 0.000 | -5.37 | 16942.43 |
| 12242 | 2016.02.03 09:05 | close | 6122 | 0.04 | 130.785 | 0.000 | 0.000 | 4.10 | 16946.53 |
| 12243 | 2016.02.03 09:05 | close | 6115 | 0.04 | 130.785 | 0.000 | 0.000 | -10.71 | 16935.82 |
| 12244 | 2016.02.03 09:05 | close | 6118 | 0.04 | 130.785 | 0.000 | 0.000 | -2.79 | 16933.03 |
| 12245 | 2016.02.03 09:05 | close | 6113 | 0.03 | 130.785 | 0.000 | 0.000 | -15.28 | 16917.75 |
| 12246 | 2016.02.03 09:05 | close | 6119 | 0.02 | 130.785 | 0.000 | 0.000 | -0.14 | 16917.61 |
| 12247 | 2016.02.03 09:05 | close | 6112 | 0.02 | 130.785 | 0.000 | 0.000 | -12.00 | 16905.60 |
| 12248 | 2016.02.03 09:05 | close | 6116 | 0.01 | 130.785 | 0.000 | 0.000 | -1.74 | 16903.86 |
| 12249 | 2016.02.03 09:05 | close | 6114 | 0.01 | 130.785 | 0.000 | 0.000 | -4.76 | 16899.10 |
| 12250 | 2016.02.03 09:05 | close | 6111 | 0.01 | 130.785 | 0.000 | 0.000 | -6.52 | 16892.58 |
| 12251 | 2016.02.03 12:10 | buy | 6126 | 0.01 | 130.302 | 0.000 | 0.000 | ||
| 12252 | 2016.02.03 12:38 | close | 6126 | 0.01 | 130.533 | 0.000 | 0.000 | 2.01 | 16894.59 |
| 12253 | 2016.02.03 16:09 | sell | 6127 | 0.01 | 130.861 | 0.000 | 0.000 | ||
| 12254 | 2016.02.03 16:36 | close | 6127 | 0.01 | 130.745 | 0.000 | 0.000 | 1.01 | 16895.60 |
| 12255 | 2016.02.03 22:20 | sell | 6128 | 0.01 | 130.740 | 0.000 | 0.000 | ||
| 12256 | 2016.02.03 22:29 | sell | 6129 | 0.01 | 130.782 | 0.000 | 0.000 | ||
| 12257 | 2016.02.03 22:50 | sell | 6130 | 0.01 | 130.827 | 0.000 | 0.000 | ||
| 12258 | 2016.02.03 23:19 | sell | 6131 | 0.04 | 130.920 | 0.000 | 0.000 | ||
| 12259 | 2016.02.04 00:32 | close | 6131 | 0.04 | 130.833 | 0.000 | 0.000 | 3.05 | 16898.66 |
| 12260 | 2016.02.04 00:32 | close | 6128 | 0.01 | 130.833 | 0.000 | 0.000 | -0.79 | 16897.86 |
| 12261 | 2016.02.04 00:32 | close | 6129 | 0.01 | 130.833 | 0.000 | 0.000 | -0.43 | 16897.43 |
| 12262 | 2016.02.04 00:32 | close | 6130 | 0.01 | 130.833 | 0.000 | 0.000 | -0.04 | 16897.39 |
| 12263 | 2016.02.04 11:41 | sell | 6132 | 0.01 | 131.273 | 0.000 | 0.000 | ||
| 12264 | 2016.02.04 11:49 | sell | 6133 | 0.01 | 131.314 | 0.000 | 0.000 | ||
| 12265 | 2016.02.04 11:55 | sell | 6134 | 0.01 | 131.344 | 0.000 | 0.000 | ||
| 12266 | 2016.02.04 12:08 | sell | 6135 | 0.03 | 131.473 | 0.000 | 0.000 | ||
| 12267 | 2016.02.04 12:15 | close | 6135 | 0.03 | 131.261 | 0.000 | 0.000 | 5.53 | 16902.92 |
| 12268 | 2016.02.04 12:15 | close | 6132 | 0.01 | 131.261 | 0.000 | 0.000 | 0.11 | 16903.03 |
| 12269 | 2016.02.04 12:15 | close | 6133 | 0.01 | 131.261 | 0.000 | 0.000 | 0.47 | 16903.50 |
| 12270 | 2016.02.04 12:15 | close | 6134 | 0.01 | 131.261 | 0.000 | 0.000 | 0.73 | 16904.23 |
| 12271 | 2016.02.04 16:33 | buy | 6136 | 0.01 | 130.992 | 0.000 | 0.000 | ||
| 12272 | 2016.02.04 17:00 | close | 6136 | 0.01 | 131.101 | 0.000 | 0.000 | 0.94 | 16905.17 |
| 12273 | 2016.02.05 05:57 | buy | 6137 | 0.01 | 130.642 | 0.000 | 0.000 | ||
| 12274 | 2016.02.05 06:23 | buy | 6138 | 0.01 | 130.588 | 0.000 | 0.000 | ||
| 12275 | 2016.02.05 06:44 | close | 6138 | 0.01 | 130.635 | 0.000 | 0.000 | 0.41 | 16905.58 |
| 12276 | 2016.02.05 06:44 | close | 6137 | 0.01 | 130.635 | 0.000 | 0.000 | -0.06 | 16905.52 |
| 12277 | 2016.02.05 17:01 | buy | 6139 | 0.01 | 130.340 | 0.000 | 0.000 | ||
| 12278 | 2016.02.05 17:06 | buy | 6140 | 0.01 | 130.298 | 0.000 | 0.000 | ||
| 12279 | 2016.02.05 17:31 | buy | 6141 | 0.02 | 130.252 | 0.000 | 0.000 | ||
| 12280 | 2016.02.05 17:38 | close | 6141 | 0.02 | 130.341 | 0.000 | 0.000 | 1.54 | 16907.06 |
| 12281 | 2016.02.05 17:38 | close | 6139 | 0.01 | 130.341 | 0.000 | 0.000 | 0.01 | 16907.07 |
| 12282 | 2016.02.05 17:38 | close | 6140 | 0.01 | 130.341 | 0.000 | 0.000 | 0.38 | 16907.45 |
| 12283 | 2016.02.08 12:54 | buy | 6142 | 0.01 | 130.331 | 0.000 | 0.000 | ||
| 12284 | 2016.02.08 13:04 | buy | 6143 | 0.03 | 130.204 | 0.000 | 0.000 | ||
| 12285 | 2016.02.08 13:07 | buy | 6144 | 0.01 | 130.154 | 0.000 | 0.000 | ||
| 12286 | 2016.02.08 13:09 | buy | 6145 | 0.01 | 130.130 | 0.000 | 0.000 | ||
| 12287 | 2016.02.08 13:16 | buy | 6146 | 0.05 | 129.800 | 0.000 | 0.000 | ||
| 12288 | 2016.02.08 13:18 | buy | 6147 | 0.03 | 129.760 | 0.000 | 0.000 | ||
| 12289 | 2016.02.08 13:28 | buy | 6148 | 0.04 | 129.716 | 0.000 | 0.000 | ||
| 12290 | 2016.02.08 13:30 | buy | 6149 | 0.02 | 129.651 | 0.000 | 0.000 | ||
| 12291 | 2016.02.08 14:14 | buy | 6150 | 0.04 | 129.497 | 0.000 | 0.000 | ||
| 12292 | 2016.02.08 14:15 | buy | 6151 | 0.02 | 129.460 | 0.000 | 0.000 | ||
| 12293 | 2016.02.08 14:22 | buy | 6152 | 0.14 | 129.360 | 0.000 | 0.000 | ||
| 12294 | 2016.02.08 14:22 | buy | 6153 | 0.04 | 129.378 | 0.000 | 0.000 | ||
| 12295 | 2016.02.08 14:26 | buy | 6154 | 0.20 | 129.220 | 0.000 | 0.000 | ||
| 12296 | 2016.02.08 15:07 | buy | 6155 | 0.16 | 129.177 | 0.000 | 0.000 | ||
| 12297 | 2016.02.08 15:43 | buy | 6156 | 0.16 | 129.097 | 0.000 | 0.000 | ||
| 12298 | 2016.02.08 15:43 | buy | 6157 | 0.08 | 129.107 | 0.000 | 0.000 | ||
| 12299 | 2016.02.08 16:37 | buy | 6158 | 0.16 | 129.194 | 0.000 | 0.000 | ||
| 12300 | 2016.02.08 17:02 | close | 6154 | 0.20 | 129.352 | 0.000 | 0.000 | 22.95 | 16930.40 |
| 12301 | 2016.02.08 17:02 | close | 6158 | 0.16 | 129.352 | 0.000 | 0.000 | 21.97 | 16952.37 |
| 12302 | 2016.02.08 17:02 | close | 6155 | 0.16 | 129.352 | 0.000 | 0.000 | 24.33 | 16976.70 |
| 12303 | 2016.02.08 17:02 | close | 6156 | 0.16 | 129.352 | 0.000 | 0.000 | 35.46 | 17012.16 |
| 12304 | 2016.02.08 17:02 | close | 6152 | 0.14 | 129.352 | 0.000 | 0.000 | -0.98 | 17011.18 |
| 12305 | 2016.02.08 17:02 | close | 6157 | 0.08 | 129.352 | 0.000 | 0.000 | 17.03 | 17028.21 |
| 12306 | 2016.02.08 17:02 | close | 6146 | 0.05 | 129.352 | 0.000 | 0.000 | -19.47 | 17008.74 |
| 12307 | 2016.02.08 17:02 | close | 6148 | 0.04 | 129.352 | 0.000 | 0.000 | -12.66 | 16996.08 |
| 12308 | 2016.02.08 17:02 | close | 6153 | 0.04 | 129.352 | 0.000 | 0.000 | -0.91 | 16995.17 |
| 12309 | 2016.02.08 17:02 | close | 6150 | 0.04 | 129.352 | 0.000 | 0.000 | -5.04 | 16990.13 |
| 12310 | 2016.02.08 17:02 | close | 6147 | 0.03 | 129.352 | 0.000 | 0.000 | -10.64 | 16979.49 |
| 12311 | 2016.02.08 17:02 | close | 6143 | 0.03 | 129.352 | 0.000 | 0.000 | -22.22 | 16957.27 |
| 12312 | 2016.02.08 17:02 | close | 6149 | 0.02 | 129.352 | 0.000 | 0.000 | -5.20 | 16952.07 |
| 12313 | 2016.02.08 17:02 | close | 6151 | 0.02 | 129.352 | 0.000 | 0.000 | -1.88 | 16950.19 |
| 12314 | 2016.02.08 17:02 | close | 6142 | 0.01 | 129.352 | 0.000 | 0.000 | -8.51 | 16941.68 |
| 12315 | 2016.02.08 17:02 | close | 6144 | 0.01 | 129.352 | 0.000 | 0.000 | -6.97 | 16934.71 |
| 12316 | 2016.02.08 17:02 | close | 6145 | 0.01 | 129.352 | 0.000 | 0.000 | -6.76 | 16927.95 |
| 12317 | 2016.02.08 22:34 | sell | 6159 | 0.01 | 129.469 | 0.000 | 0.000 | ||
| 12318 | 2016.02.08 22:35 | sell | 6160 | 0.01 | 129.540 | 0.000 | 0.000 | ||
| 12319 | 2016.02.08 22:47 | sell | 6161 | 0.01 | 129.567 | 0.000 | 0.000 | ||
| 12320 | 2016.02.08 23:02 | close | 6161 | 0.01 | 129.413 | 0.000 | 0.000 | 1.34 | 16929.29 |
| 12321 | 2016.02.08 23:02 | close | 6159 | 0.01 | 129.413 | 0.000 | 0.000 | 0.49 | 16929.78 |
| 12322 | 2016.02.08 23:02 | close | 6160 | 0.01 | 129.413 | 0.000 | 0.000 | 1.11 | 16930.89 |
| 12323 | 2016.02.09 02:48 | buy | 6162 | 0.01 | 129.143 | 0.000 | 0.000 | ||
| 12324 | 2016.02.09 03:06 | buy | 6163 | 0.02 | 128.896 | 0.000 | 0.000 | ||
| 12325 | 2016.02.09 03:35 | close | 6163 | 0.02 | 129.201 | 0.000 | 0.000 | 5.31 | 16936.20 |
| 12326 | 2016.02.09 03:35 | close | 6162 | 0.01 | 129.201 | 0.000 | 0.000 | 0.51 | 16936.71 |
| 12327 | 2016.02.09 12:54 | sell | 6164 | 0.01 | 129.341 | 0.000 | 0.000 | ||
| 12328 | 2016.02.09 13:08 | close | 6164 | 0.01 | 129.261 | 0.000 | 0.000 | 0.70 | 16937.41 |
| 12329 | 2016.02.09 16:45 | sell | 6165 | 0.01 | 129.559 | 0.000 | 0.000 | ||
| 12330 | 2016.02.09 16:55 | sell | 6166 | 0.02 | 129.649 | 0.000 | 0.000 | ||
| 12331 | 2016.02.09 17:03 | sell | 6167 | 0.02 | 129.877 | 0.000 | 0.000 | ||
| 12332 | 2016.02.09 17:57 | close | 6167 | 0.02 | 129.696 | 0.000 | 0.000 | 3.14 | 16940.55 |
| 12333 | 2016.02.09 17:57 | close | 6166 | 0.02 | 129.696 | 0.000 | 0.000 | -0.82 | 16939.73 |
| 12334 | 2016.02.09 17:57 | close | 6165 | 0.01 | 129.696 | 0.000 | 0.000 | -1.19 | 16938.54 |
| 12335 | 2016.02.09 18:25 | sell | 6168 | 0.01 | 130.186 | 0.000 | 0.000 | ||
| 12336 | 2016.02.09 18:28 | sell | 6169 | 0.01 | 130.217 | 0.000 | 0.000 | ||
| 12337 | 2016.02.09 18:46 | close | 6169 | 0.01 | 130.016 | 0.000 | 0.000 | 1.75 | 16940.29 |
| 12338 | 2016.02.09 18:46 | close | 6168 | 0.01 | 130.016 | 0.000 | 0.000 | 1.48 | 16941.77 |
| 12339 | 2016.02.10 02:35 | buy | 6170 | 0.01 | 129.745 | 0.000 | 0.000 | ||
| 12340 | 2016.02.10 02:44 | buy | 6171 | 0.01 | 129.697 | 0.000 | 0.000 | ||
| 12341 | 2016.02.10 02:50 | buy | 6172 | 0.01 | 129.668 | 0.000 | 0.000 | ||
| 12342 | 2016.02.10 02:55 | buy | 6173 | 0.01 | 129.590 | 0.000 | 0.000 | ||
| 12343 | 2016.02.10 02:58 | buy | 6174 | 0.01 | 129.513 | 0.000 | 0.000 | ||
| 12344 | 2016.02.10 03:02 | buy | 6175 | 0.03 | 129.367 | 0.000 | 0.000 | ||
| 12345 | 2016.02.10 03:11 | buy | 6176 | 0.01 | 129.294 | 0.000 | 0.000 | ||
| 12346 | 2016.02.10 04:15 | close | 6175 | 0.03 | 129.881 | 0.000 | 0.000 | 13.40 | 16955.17 |
| 12347 | 2016.02.10 04:15 | close | 6176 | 0.01 | 129.881 | 0.000 | 0.000 | 5.10 | 16960.27 |
| 12348 | 2016.02.10 04:15 | close | 6171 | 0.01 | 129.881 | 0.000 | 0.000 | 1.60 | 16961.87 |
| 12349 | 2016.02.10 04:15 | close | 6172 | 0.01 | 129.881 | 0.000 | 0.000 | 1.85 | 16963.72 |
| 12350 | 2016.02.10 04:15 | close | 6173 | 0.01 | 129.881 | 0.000 | 0.000 | 2.53 | 16966.25 |
| 12351 | 2016.02.10 04:15 | close | 6174 | 0.01 | 129.881 | 0.000 | 0.000 | 3.20 | 16969.45 |
| 12352 | 2016.02.10 04:15 | close | 6170 | 0.01 | 129.881 | 0.000 | 0.000 | 1.18 | 16970.63 |
| 12353 | 2016.02.10 16:11 | buy | 6177 | 0.01 | 128.923 | 0.000 | 0.000 | ||
| 12354 | 2016.02.10 16:15 | buy | 6178 | 0.01 | 128.815 | 0.000 | 0.000 | ||
| 12355 | 2016.02.10 17:18 | buy | 6179 | 0.04 | 128.605 | 0.000 | 0.000 | ||
| 12356 | 2016.02.10 17:30 | buy | 6180 | 0.01 | 128.494 | 0.000 | 0.000 | ||
| 12357 | 2016.02.10 17:46 | buy | 6181 | 0.01 | 128.458 | 0.000 | 0.000 | ||
| 12358 | 2016.02.10 17:54 | buy | 6182 | 0.01 | 128.409 | 0.000 | 0.000 | ||
| 12359 | 2016.02.10 18:00 | buy | 6183 | 0.03 | 128.169 | 0.000 | 0.000 | ||
| 12360 | 2016.02.10 18:09 | buy | 6184 | 0.02 | 128.050 | 0.000 | 0.000 | ||
| 12361 | 2016.02.10 19:00 | buy | 6185 | 0.02 | 128.020 | 0.000 | 0.000 | ||
| 12362 | 2016.02.10 19:05 | buy | 6186 | 0.02 | 127.929 | 0.000 | 0.000 | ||
| 12363 | 2016.02.10 21:02 | close | 6179 | 0.04 | 128.366 | 0.000 | 0.000 | -8.31 | 16962.32 |
| 12364 | 2016.02.10 21:02 | close | 6183 | 0.03 | 128.366 | 0.000 | 0.000 | 5.14 | 16967.46 |
| 12365 | 2016.02.10 21:02 | close | 6185 | 0.02 | 128.366 | 0.000 | 0.000 | 6.02 | 16973.48 |
| 12366 | 2016.02.10 21:02 | close | 6186 | 0.02 | 128.366 | 0.000 | 0.000 | 7.60 | 16981.08 |
| 12367 | 2016.02.10 21:02 | close | 6184 | 0.02 | 128.366 | 0.000 | 0.000 | 5.49 | 16986.57 |
| 12368 | 2016.02.10 21:02 | close | 6182 | 0.01 | 128.366 | 0.000 | 0.000 | -0.37 | 16986.20 |
| 12369 | 2016.02.10 21:02 | close | 6177 | 0.01 | 128.366 | 0.000 | 0.000 | -4.84 | 16981.36 |
| 12370 | 2016.02.10 21:02 | close | 6180 | 0.01 | 128.366 | 0.000 | 0.000 | -1.11 | 16980.25 |
| 12371 | 2016.02.10 21:02 | close | 6178 | 0.01 | 128.366 | 0.000 | 0.000 | -3.90 | 16976.35 |
| 12372 | 2016.02.10 21:02 | close | 6181 | 0.01 | 128.366 | 0.000 | 0.000 | -0.80 | 16975.55 |
| 12373 | 2016.02.11 06:58 | buy | 6187 | 0.01 | 127.186 | 0.000 | 0.000 | ||
| 12374 | 2016.02.11 07:09 | close | 6187 | 0.01 | 127.248 | 0.000 | 0.000 | 0.54 | 16976.09 |
| 12375 | 2016.02.12 04:22 | buy | 6188 | 0.01 | 126.841 | 0.000 | 0.000 | ||
| 12376 | 2016.02.12 05:00 | close | 6188 | 0.01 | 126.943 | 0.000 | 0.000 | 0.89 | 16976.98 |
| 12377 | 2016.02.12 05:59 | sell | 6189 | 0.01 | 127.641 | 0.000 | 0.000 | ||
| 12378 | 2016.02.12 06:05 | close | 6189 | 0.01 | 127.327 | 0.000 | 0.000 | 2.73 | 16979.71 |
| 12379 | 2016.02.12 20:16 | sell | 6190 | 0.01 | 127.466 | 0.000 | 0.000 | ||
| 12380 | 2016.02.12 20:29 | sell | 6191 | 0.01 | 127.497 | 0.000 | 0.000 | ||
| 12381 | 2016.02.12 21:59 | close | 6191 | 0.01 | 127.460 | 0.000 | 0.000 | 0.32 | 16980.03 |
| 12382 | 2016.02.12 21:59 | close | 6190 | 0.01 | 127.460 | 0.000 | 0.000 | 0.05 | 16980.08 |
| 12383 | 2016.02.16 03:16 | sell | 6192 | 0.01 | 128.103 | 0.000 | 0.000 | ||
| 12384 | 2016.02.16 03:43 | close | 6192 | 0.01 | 128.056 | 0.000 | 0.000 | 0.41 | 16980.49 |
| 12385 | 2016.02.16 07:57 | buy | 6193 | 0.01 | 127.802 | 0.000 | 0.000 | ||
| 12386 | 2016.02.16 08:22 | close | 6193 | 0.01 | 127.891 | 0.000 | 0.000 | 0.77 | 16981.26 |
| 12387 | 2016.02.16 11:47 | buy | 6194 | 0.01 | 127.366 | 0.000 | 0.000 | ||
| 12388 | 2016.02.16 12:05 | buy | 6195 | 0.03 | 127.258 | 0.000 | 0.000 | ||
| 12389 | 2016.02.16 12:42 | buy | 6196 | 0.05 | 127.103 | 0.000 | 0.000 | ||
| 12390 | 2016.02.16 13:17 | close | 6196 | 0.05 | 127.235 | 0.000 | 0.000 | 5.73 | 16986.99 |
| 12391 | 2016.02.16 13:17 | close | 6195 | 0.03 | 127.235 | 0.000 | 0.000 | -0.60 | 16986.39 |
| 12392 | 2016.02.16 13:17 | close | 6194 | 0.01 | 127.235 | 0.000 | 0.000 | -1.14 | 16985.25 |
| 12393 | 2016.02.16 23:53 | sell | 6197 | 0.01 | 127.126 | 0.000 | 0.000 | ||
| 12394 | 2016.02.17 00:20 | close | 6197 | 0.01 | 127.094 | 0.000 | 0.000 | 0.28 | 16985.53 |
| 12395 | 2016.02.17 21:36 | buy | 6198 | 0.01 | 126.807 | 0.000 | 0.000 | ||
| 12396 | 2016.02.17 21:40 | buy | 6199 | 0.01 | 126.787 | 0.000 | 0.000 | ||
| 12397 | 2016.02.17 21:43 | buy | 6200 | 0.01 | 126.759 | 0.000 | 0.000 | ||
| 12398 | 2016.02.17 21:47 | buy | 6201 | 0.01 | 126.704 | 0.000 | 0.000 | ||
| 12399 | 2016.02.17 22:13 | close | 6201 | 0.01 | 126.817 | 0.000 | 0.000 | 0.99 | 16986.52 |
| 12400 | 2016.02.17 22:13 | close | 6198 | 0.01 | 126.817 | 0.000 | 0.000 | 0.09 | 16986.61 |
| 12401 | 2016.02.17 22:13 | close | 6199 | 0.01 | 126.817 | 0.000 | 0.000 | 0.27 | 16986.88 |
| 12402 | 2016.02.17 22:13 | close | 6200 | 0.01 | 126.817 | 0.000 | 0.000 | 0.51 | 16987.39 |
| 12403 | 2016.02.18 01:47 | sell | 6202 | 0.01 | 127.145 | 0.000 | 0.000 | ||
| 12404 | 2016.02.18 02:03 | close | 6202 | 0.01 | 127.065 | 0.000 | 0.000 | 0.69 | 16988.08 |
| 12405 | 2016.02.18 14:49 | buy | 6203 | 0.01 | 126.167 | 0.000 | 0.000 | ||
| 12406 | 2016.02.18 15:08 | buy | 6204 | 0.01 | 126.133 | 0.000 | 0.000 | ||
| 12407 | 2016.02.18 15:30 | close | 6204 | 0.01 | 126.228 | 0.000 | 0.000 | 0.83 | 16988.91 |
| 12408 | 2016.02.18 15:30 | close | 6203 | 0.01 | 126.228 | 0.000 | 0.000 | 0.53 | 16989.44 |
| 12409 | 2016.02.18 22:42 | buy | 6205 | 0.01 | 125.723 | 0.000 | 0.000 | ||
| 12410 | 2016.02.18 22:44 | buy | 6206 | 0.01 | 125.690 | 0.000 | 0.000 | ||
| 12411 | 2016.02.18 22:49 | buy | 6207 | 0.01 | 125.637 | 0.000 | 0.000 | ||
| 12412 | 2016.02.18 23:29 | close | 6207 | 0.01 | 125.703 | 0.000 | 0.000 | 0.57 | 16990.01 |
| 12413 | 2016.02.18 23:29 | close | 6205 | 0.01 | 125.703 | 0.000 | 0.000 | -0.18 | 16989.83 |
| 12414 | 2016.02.18 23:29 | close | 6206 | 0.01 | 125.703 | 0.000 | 0.000 | 0.11 | 16989.94 |
| 12415 | 2016.02.19 04:01 | buy | 6208 | 0.01 | 125.421 | 0.000 | 0.000 | ||
| 12416 | 2016.02.19 04:23 | close | 6208 | 0.01 | 125.540 | 0.000 | 0.000 | 1.04 | 16990.98 |
| 12417 | 2016.02.19 08:03 | sell | 6209 | 0.01 | 125.876 | 0.000 | 0.000 | ||
| 12418 | 2016.02.19 08:34 | close | 6209 | 0.01 | 125.824 | 0.000 | 0.000 | 0.45 | 16991.43 |
| 12419 | 2016.02.19 11:21 | buy | 6210 | 0.01 | 125.322 | 0.000 | 0.000 | ||
| 12420 | 2016.02.19 11:33 | buy | 6211 | 0.04 | 125.191 | 0.000 | 0.000 | ||
| 12421 | 2016.02.19 11:50 | buy | 6212 | 0.02 | 125.141 | 0.000 | 0.000 | ||
| 12422 | 2016.02.19 12:12 | close | 6211 | 0.04 | 125.266 | 0.000 | 0.000 | 2.60 | 16994.03 |
| 12423 | 2016.02.19 12:12 | close | 6212 | 0.02 | 125.266 | 0.000 | 0.000 | 2.18 | 16996.21 |
| 12424 | 2016.02.19 12:12 | close | 6210 | 0.01 | 125.266 | 0.000 | 0.000 | -0.49 | 16995.72 |
| 12425 | 2016.02.22 09:46 | buy | 6213 | 0.01 | 125.213 | 0.000 | 0.000 | ||
| 12426 | 2016.02.22 09:58 | buy | 6214 | 0.02 | 125.110 | 0.000 | 0.000 | ||
| 12427 | 2016.02.22 10:16 | close | 6214 | 0.02 | 125.250 | 0.000 | 0.000 | 2.43 | 16998.15 |
| 12428 | 2016.02.22 10:16 | close | 6213 | 0.01 | 125.250 | 0.000 | 0.000 | 0.32 | 16998.47 |
| 12429 | 2016.02.22 14:23 | buy | 6215 | 0.01 | 124.869 | 0.000 | 0.000 | ||
| 12430 | 2016.02.22 14:31 | buy | 6216 | 0.01 | 124.798 | 0.000 | 0.000 | ||
| 12431 | 2016.02.22 14:33 | buy | 6217 | 0.01 | 124.753 | 0.000 | 0.000 | ||
| 12432 | 2016.02.22 15:17 | close | 6217 | 0.01 | 124.895 | 0.000 | 0.000 | 1.24 | 16999.71 |
| 12433 | 2016.02.22 15:17 | close | 6215 | 0.01 | 124.895 | 0.000 | 0.000 | 0.23 | 16999.94 |
| 12434 | 2016.02.22 15:17 | close | 6216 | 0.01 | 124.895 | 0.000 | 0.000 | 0.84 | 17000.78 |
| 12435 | 2016.02.23 03:06 | buy | 6218 | 0.01 | 124.118 | 0.000 | 0.000 | ||
| 12436 | 2016.02.23 03:57 | buy | 6219 | 0.04 | 123.789 | 0.000 | 0.000 | ||
| 12437 | 2016.02.23 04:19 | close | 6219 | 0.04 | 123.917 | 0.000 | 0.000 | 4.45 | 17005.23 |
| 12438 | 2016.02.23 04:19 | close | 6218 | 0.01 | 123.917 | 0.000 | 0.000 | -1.74 | 17003.49 |
| 12439 | 2016.02.23 11:46 | buy | 6220 | 0.01 | 123.139 | 0.000 | 0.000 | ||
| 12440 | 2016.02.23 12:07 | close | 6220 | 0.01 | 123.312 | 0.000 | 0.000 | 1.50 | 17004.99 |
| 12441 | 2016.02.23 15:59 | sell | 6221 | 0.01 | 123.619 | 0.000 | 0.000 | ||
| 12442 | 2016.02.23 16:00 | sell | 6222 | 0.01 | 123.644 | 0.000 | 0.000 | ||
| 12443 | 2016.02.23 16:09 | sell | 6223 | 0.02 | 123.726 | 0.000 | 0.000 | ||
| 12444 | 2016.02.23 16:39 | close | 6223 | 0.02 | 123.547 | 0.000 | 0.000 | 3.11 | 17008.10 |
| 12445 | 2016.02.23 16:39 | close | 6221 | 0.01 | 123.547 | 0.000 | 0.000 | 0.63 | 17008.73 |
| 12446 | 2016.02.23 16:39 | close | 6222 | 0.01 | 123.547 | 0.000 | 0.000 | 0.84 | 17009.57 |
| 12447 | 2016.02.24 12:22 | buy | 6224 | 0.01 | 122.743 | 0.000 | 0.000 | ||
| 12448 | 2016.02.24 13:01 | close | 6224 | 0.01 | 122.790 | 0.000 | 0.000 | 0.41 | 17009.98 |
| 12449 | 2016.02.24 13:47 | buy | 6225 | 0.01 | 122.529 | 0.000 | 0.000 | ||
| 12450 | 2016.02.24 14:00 | buy | 6226 | 0.01 | 122.509 | 0.000 | 0.000 | ||
| 12451 | 2016.02.24 14:16 | close | 6226 | 0.01 | 122.630 | 0.000 | 0.000 | 1.05 | 17011.03 |
| 12452 | 2016.02.24 14:16 | close | 6225 | 0.01 | 122.630 | 0.000 | 0.000 | 0.88 | 17011.91 |
| 12453 | 2016.02.24 22:39 | sell | 6227 | 0.01 | 123.259 | 0.000 | 0.000 | ||
| 12454 | 2016.02.24 22:48 | close | 6227 | 0.01 | 123.189 | 0.000 | 0.000 | 0.61 | 17012.52 |
| 12455 | 2016.02.25 04:59 | sell | 6228 | 0.01 | 123.870 | 0.000 | 0.000 | ||
| 12456 | 2016.02.25 05:34 | close | 6228 | 0.01 | 123.774 | 0.000 | 0.000 | 0.84 | 17013.36 |
| 12457 | 2016.02.25 09:37 | buy | 6229 | 0.01 | 123.512 | 0.000 | 0.000 | ||
| 12458 | 2016.02.25 09:55 | close | 6229 | 0.01 | 123.610 | 0.000 | 0.000 | 0.85 | 17014.21 |
| 12459 | 2016.02.25 14:02 | sell | 6230 | 0.01 | 123.966 | 0.000 | 0.000 | ||
| 12460 | 2016.02.25 14:19 | sell | 6231 | 0.05 | 124.213 | 0.000 | 0.000 | ||
| 12461 | 2016.02.25 14:30 | sell | 6232 | 0.01 | 124.239 | 0.000 | 0.000 | ||
| 12462 | 2016.02.25 14:46 | close | 6231 | 0.05 | 124.142 | 0.000 | 0.000 | 3.09 | 17017.30 |
| 12463 | 2016.02.25 14:46 | close | 6232 | 0.01 | 124.142 | 0.000 | 0.000 | 0.85 | 17018.15 |
| 12464 | 2016.02.25 14:46 | close | 6230 | 0.01 | 124.142 | 0.000 | 0.000 | -1.53 | 17016.62 |
| 12465 | 2016.02.25 21:19 | sell | 6233 | 0.01 | 124.600 | 0.000 | 0.000 | ||
| 12466 | 2016.02.25 21:29 | close | 6233 | 0.01 | 124.502 | 0.000 | 0.000 | 0.85 | 17017.47 |
| 12467 | 2016.02.26 02:06 | sell | 6234 | 0.01 | 124.863 | 0.000 | 0.000 | ||
| 12468 | 2016.02.26 02:55 | close | 6234 | 0.01 | 124.775 | 0.000 | 0.000 | 0.77 | 17018.24 |
| 12469 | 2016.02.26 11:04 | buy | 6235 | 0.01 | 124.273 | 0.000 | 0.000 | ||
| 12470 | 2016.02.26 11:31 | close | 6235 | 0.01 | 124.329 | 0.000 | 0.000 | 0.49 | 17018.73 |
| 12471 | 2016.02.29 00:59 | buy | 6236 | 0.01 | 124.141 | 0.000 | 0.000 | ||
| 12472 | 2016.02.29 01:12 | buy | 6237 | 0.01 | 124.118 | 0.000 | 0.000 | ||
| 12473 | 2016.02.29 01:37 | buy | 6238 | 0.01 | 124.053 | 0.000 | 0.000 | ||
| 12474 | 2016.02.29 01:48 | close | 6238 | 0.01 | 124.173 | 0.000 | 0.000 | 1.04 | 17019.77 |
| 12475 | 2016.02.29 01:48 | close | 6236 | 0.01 | 124.173 | 0.000 | 0.000 | 0.28 | 17020.05 |
| 12476 | 2016.02.29 01:48 | close | 6237 | 0.01 | 124.173 | 0.000 | 0.000 | 0.48 | 17020.53 |
| 12477 | 2016.02.29 04:04 | buy | 6239 | 0.01 | 123.919 | 0.000 | 0.000 | ||
| 12478 | 2016.02.29 07:00 | buy | 6240 | 0.07 | 123.705 | 0.000 | 0.000 | ||
| 12479 | 2016.02.29 07:10 | buy | 6241 | 0.02 | 123.645 | 0.000 | 0.000 | ||
| 12480 | 2016.02.29 08:07 | buy | 6242 | 0.06 | 123.499 | 0.000 | 0.000 | ||
| 12481 | 2016.02.29 08:17 | buy | 6243 | 0.04 | 123.456 | 0.000 | 0.000 | ||
| 12482 | 2016.02.29 09:00 | close | 6240 | 0.07 | 123.641 | 0.000 | 0.000 | -3.89 | 17016.64 |
| 12483 | 2016.02.29 09:00 | close | 6242 | 0.06 | 123.641 | 0.000 | 0.000 | 7.40 | 17024.04 |
| 12484 | 2016.02.29 09:00 | close | 6243 | 0.04 | 123.641 | 0.000 | 0.000 | 6.43 | 17030.47 |
| 12485 | 2016.02.29 09:00 | close | 6241 | 0.02 | 123.641 | 0.000 | 0.000 | -0.07 | 17030.40 |
| 12486 | 2016.02.29 09:00 | close | 6239 | 0.01 | 123.641 | 0.000 | 0.000 | -2.42 | 17027.98 |
| 12487 | 2016.02.29 13:33 | buy | 6244 | 0.01 | 122.853 | 0.000 | 0.000 | ||
| 12488 | 2016.02.29 13:58 | close | 6244 | 0.01 | 122.952 | 0.000 | 0.000 | 0.86 | 17028.84 |
| 12489 | 2016.02.29 17:58 | buy | 6245 | 0.01 | 122.522 | 0.000 | 0.000 | ||
| 12490 | 2016.02.29 18:36 | close | 6245 | 0.01 | 122.689 | 0.000 | 0.000 | 1.45 | 17030.29 |
| 12491 | 2016.03.01 10:43 | sell | 6246 | 0.01 | 123.169 | 0.000 | 0.000 | ||
| 12492 | 2016.03.01 10:46 | sell | 6247 | 0.01 | 123.243 | 0.000 | 0.000 | ||
| 12493 | 2016.03.01 10:53 | sell | 6248 | 0.01 | 123.270 | 0.000 | 0.000 | ||
| 12494 | 2016.03.01 11:25 | close | 6248 | 0.01 | 123.066 | 0.000 | 0.000 | 1.77 | 17032.06 |
| 12495 | 2016.03.01 11:25 | close | 6246 | 0.01 | 123.066 | 0.000 | 0.000 | 0.89 | 17032.95 |
| 12496 | 2016.03.01 11:25 | close | 6247 | 0.01 | 123.066 | 0.000 | 0.000 | 1.54 | 17034.49 |
| 12497 | 2016.03.01 17:26 | sell | 6249 | 0.01 | 123.297 | 0.000 | 0.000 | ||
| 12498 | 2016.03.01 17:32 | sell | 6250 | 0.01 | 123.345 | 0.000 | 0.000 | ||
| 12499 | 2016.03.01 17:39 | sell | 6251 | 0.01 | 123.371 | 0.000 | 0.000 | ||
| 12500 | 2016.03.01 17:45 | sell | 6252 | 0.02 | 123.614 | 0.000 | 0.000 | ||
| 12501 | 2016.03.01 18:01 | close | 6252 | 0.02 | 123.328 | 0.000 | 0.000 | 4.97 | 17039.46 |
| 12502 | 2016.03.01 18:01 | close | 6249 | 0.01 | 123.328 | 0.000 | 0.000 | -0.27 | 17039.19 |
| 12503 | 2016.03.01 18:01 | close | 6250 | 0.01 | 123.328 | 0.000 | 0.000 | 0.14 | 17039.33 |
| 12504 | 2016.03.01 18:01 | close | 6251 | 0.01 | 123.328 | 0.000 | 0.000 | 0.37 | 17039.70 |
| 12505 | 2016.03.02 16:32 | buy | 6253 | 0.01 | 123.707 | 0.000 | 0.000 | ||
| 12506 | 2016.03.02 16:42 | buy | 6254 | 0.02 | 123.478 | 0.000 | 0.000 | ||
| 12507 | 2016.03.02 16:53 | buy | 6255 | 0.01 | 123.447 | 0.000 | 0.000 | ||
| 12508 | 2016.03.02 17:18 | close | 6254 | 0.02 | 123.577 | 0.000 | 0.000 | 1.72 | 17041.42 |
| 12509 | 2016.03.02 17:18 | close | 6255 | 0.01 | 123.577 | 0.000 | 0.000 | 1.13 | 17042.55 |
| 12510 | 2016.03.02 17:18 | close | 6253 | 0.01 | 123.577 | 0.000 | 0.000 | -1.13 | 17041.42 |
| 12511 | 2016.03.03 03:28 | sell | 6256 | 0.01 | 123.760 | 0.000 | 0.000 | ||
| 12512 | 2016.03.03 04:13 | close | 6256 | 0.01 | 123.673 | 0.000 | 0.000 | 0.76 | 17042.18 |
| 12513 | 2016.03.03 14:51 | sell | 6257 | 0.01 | 124.227 | 0.000 | 0.000 | ||
| 12514 | 2016.03.03 15:22 | close | 6257 | 0.01 | 124.125 | 0.000 | 0.000 | 0.89 | 17043.07 |
| 12515 | 2016.03.03 20:51 | sell | 6258 | 0.01 | 124.512 | 0.000 | 0.000 | ||
| 12516 | 2016.03.03 21:04 | sell | 6259 | 0.02 | 124.551 | 0.000 | 0.000 | ||
| 12517 | 2016.03.03 21:15 | close | 6259 | 0.02 | 124.459 | 0.000 | 0.000 | 1.60 | 17044.67 |
| 12518 | 2016.03.03 21:15 | close | 6258 | 0.01 | 124.459 | 0.000 | 0.000 | 0.46 | 17045.13 |
| 12519 | 2016.03.04 03:10 | buy | 6260 | 0.01 | 124.251 | 0.000 | 0.000 | ||
| 12520 | 2016.03.04 03:33 | buy | 6261 | 0.01 | 124.187 | 0.000 | 0.000 | ||
| 12521 | 2016.03.04 03:51 | buy | 6262 | 0.02 | 124.028 | 0.000 | 0.000 | ||
| 12522 | 2016.03.04 04:33 | close | 6262 | 0.02 | 124.168 | 0.000 | 0.000 | 2.44 | 17047.57 |
| 12523 | 2016.03.04 04:33 | close | 6260 | 0.01 | 124.168 | 0.000 | 0.000 | -0.72 | 17046.85 |
| 12524 | 2016.03.04 04:33 | close | 6261 | 0.01 | 124.168 | 0.000 | 0.000 | -0.16 | 17046.69 |
| 12525 | 2016.03.04 09:34 | sell | 6263 | 0.01 | 124.769 | 0.000 | 0.000 | ||
| 12526 | 2016.03.04 09:55 | close | 6263 | 0.01 | 124.672 | 0.000 | 0.000 | 0.84 | 17047.53 |
| 12527 | 2016.03.04 13:15 | sell | 6264 | 0.01 | 124.950 | 0.000 | 0.000 | ||
| 12528 | 2016.03.04 13:21 | sell | 6265 | 0.01 | 124.982 | 0.000 | 0.000 | ||
| 12529 | 2016.03.04 13:33 | sell | 6266 | 0.01 | 125.018 | 0.000 | 0.000 | ||
| 12530 | 2016.03.04 13:48 | close | 6266 | 0.01 | 124.956 | 0.000 | 0.000 | 0.53 | 17048.06 |
| 12531 | 2016.03.04 13:48 | close | 6264 | 0.01 | 124.956 | 0.000 | 0.000 | -0.06 | 17048.00 |
| 12532 | 2016.03.04 13:48 | close | 6265 | 0.01 | 124.956 | 0.000 | 0.000 | 0.22 | 17048.22 |
| 12533 | 2016.03.04 18:11 | sell | 6267 | 0.01 | 125.405 | 0.000 | 0.000 | ||
| 12534 | 2016.03.04 18:44 | sell | 6268 | 0.02 | 125.461 | 0.000 | 0.000 | ||
| 12535 | 2016.03.04 19:06 | close | 6268 | 0.02 | 125.401 | 0.000 | 0.000 | 1.04 | 17049.26 |
| 12536 | 2016.03.04 19:06 | close | 6267 | 0.01 | 125.401 | 0.000 | 0.000 | 0.04 | 17049.30 |
| 12537 | 2016.03.07 03:10 | buy | 6269 | 0.01 | 124.884 | 0.000 | 0.000 | ||
| 12538 | 2016.03.07 03:18 | buy | 6270 | 0.01 | 124.851 | 0.000 | 0.000 | ||
| 12539 | 2016.03.07 03:38 | close | 6270 | 0.01 | 124.935 | 0.000 | 0.000 | 0.73 | 17050.03 |
| 12540 | 2016.03.07 03:38 | close | 6269 | 0.01 | 124.935 | 0.000 | 0.000 | 0.45 | 17050.48 |
| 12541 | 2016.03.07 10:08 | buy | 6271 | 0.01 | 124.634 | 0.000 | 0.000 | ||
| 12542 | 2016.03.07 10:19 | buy | 6272 | 0.02 | 124.553 | 0.000 | 0.000 | ||
| 12543 | 2016.03.07 10:37 | buy | 6273 | 0.02 | 124.443 | 0.000 | 0.000 | ||
| 12544 | 2016.03.07 10:47 | buy | 6274 | 0.02 | 124.358 | 0.000 | 0.000 | ||
| 12545 | 2016.03.07 10:53 | buy | 6275 | 0.01 | 124.322 | 0.000 | 0.000 | ||
| 12546 | 2016.03.07 13:28 | buy | 6276 | 0.01 | 124.284 | 0.000 | 0.000 | ||
| 12547 | 2016.03.07 14:16 | close | 6274 | 0.02 | 124.480 | 0.000 | 0.000 | 2.12 | 17052.60 |
| 12548 | 2016.03.07 14:16 | close | 6273 | 0.02 | 124.480 | 0.000 | 0.000 | 0.64 | 17053.24 |
| 12549 | 2016.03.07 14:16 | close | 6272 | 0.02 | 124.480 | 0.000 | 0.000 | -1.27 | 17051.97 |
| 12550 | 2016.03.07 14:16 | close | 6276 | 0.01 | 124.480 | 0.000 | 0.000 | 1.70 | 17053.67 |
| 12551 | 2016.03.07 14:16 | close | 6271 | 0.01 | 124.480 | 0.000 | 0.000 | -1.34 | 17052.33 |
| 12552 | 2016.03.07 14:16 | close | 6275 | 0.01 | 124.480 | 0.000 | 0.000 | 1.37 | 17053.70 |
| 12553 | 2016.03.07 18:36 | sell | 6277 | 0.01 | 124.940 | 0.000 | 0.000 | ||
| 12554 | 2016.03.07 18:54 | sell | 6278 | 0.02 | 125.043 | 0.000 | 0.000 | ||
| 12555 | 2016.03.07 19:57 | sell | 6279 | 0.04 | 125.178 | 0.000 | 0.000 | ||
| 12556 | 2016.03.07 20:15 | close | 6279 | 0.04 | 125.058 | 0.000 | 0.000 | 4.17 | 17057.87 |
| 12557 | 2016.03.07 20:15 | close | 6278 | 0.02 | 125.058 | 0.000 | 0.000 | -0.26 | 17057.61 |
| 12558 | 2016.03.07 20:15 | close | 6277 | 0.01 | 125.058 | 0.000 | 0.000 | -1.02 | 17056.59 |
| 12559 | 2016.03.08 02:54 | buy | 6280 | 0.01 | 124.535 | 0.000 | 0.000 | ||
| 12560 | 2016.03.08 03:26 | close | 6280 | 0.01 | 124.585 | 0.000 | 0.000 | 0.43 | 17057.02 |
| 12561 | 2016.03.08 18:45 | buy | 6281 | 0.01 | 124.141 | 0.000 | 0.000 | ||
| 12562 | 2016.03.08 19:30 | buy | 6282 | 0.01 | 124.081 | 0.000 | 0.000 | ||
| 12563 | 2016.03.08 19:47 | buy | 6283 | 0.02 | 124.015 | 0.000 | 0.000 | ||
| 12564 | 2016.03.08 19:51 | buy | 6284 | 0.01 | 123.994 | 0.000 | 0.000 | ||
| 12565 | 2016.03.08 20:17 | buy | 6285 | 0.01 | 123.968 | 0.000 | 0.000 | ||
| 12566 | 2016.03.08 20:21 | buy | 6286 | 0.01 | 123.898 | 0.000 | 0.000 | ||
| 12567 | 2016.03.09 02:33 | buy | 6287 | 0.02 | 123.811 | 0.000 | 0.000 | ||
| 12568 | 2016.03.09 02:42 | buy | 6288 | 0.03 | 123.738 | 0.000 | 0.000 | ||
| 12569 | 2016.03.09 02:55 | buy | 6289 | 0.04 | 123.695 | 0.000 | 0.000 | ||
| 12570 | 2016.03.09 03:30 | buy | 6290 | 0.04 | 123.612 | 0.000 | 0.000 | ||
| 12571 | 2016.03.09 03:36 | buy | 6291 | 0.12 | 123.485 | 0.000 | 0.000 | ||
| 12572 | 2016.03.09 09:09 | buy | 6292 | 0.04 | 123.521 | 0.000 | 0.000 | ||
| 12573 | 2016.03.09 10:06 | buy | 6293 | 0.12 | 123.475 | 0.000 | 0.000 | ||
| 12574 | 2016.03.09 10:09 | buy | 6294 | 0.16 | 123.405 | 0.000 | 0.000 | ||
| 12575 | 2016.03.09 10:16 | buy | 6295 | 0.32 | 123.355 | 0.000 | 0.000 | ||
| 12576 | 2016.03.09 10:33 | close | 6295 | 0.32 | 123.547 | 0.000 | 0.000 | 53.41 | 17110.43 |
| 12577 | 2016.03.09 10:33 | close | 6294 | 0.16 | 123.547 | 0.000 | 0.000 | 19.74 | 17130.17 |
| 12578 | 2016.03.09 10:33 | close | 6291 | 0.12 | 123.547 | 0.000 | 0.000 | 6.47 | 17136.64 |
| 12579 | 2016.03.09 10:33 | close | 6293 | 0.12 | 123.547 | 0.000 | 0.000 | 7.51 | 17144.15 |
| 12580 | 2016.03.09 10:33 | close | 6289 | 0.04 | 123.547 | 0.000 | 0.000 | -5.14 | 17139.01 |
| 12581 | 2016.03.09 10:33 | close | 6292 | 0.04 | 123.547 | 0.000 | 0.000 | 0.91 | 17139.92 |
| 12582 | 2016.03.09 10:33 | close | 6290 | 0.04 | 123.547 | 0.000 | 0.000 | -2.26 | 17137.66 |
| 12583 | 2016.03.09 10:33 | close | 6288 | 0.03 | 123.547 | 0.000 | 0.000 | -4.99 | 17132.67 |
| 12584 | 2016.03.09 10:33 | close | 6283 | 0.02 | 123.547 | 0.000 | 0.000 | -8.26 | 17124.41 |
| 12585 | 2016.03.09 10:33 | close | 6287 | 0.02 | 123.547 | 0.000 | 0.000 | -4.59 | 17119.82 |
| 12586 | 2016.03.09 10:33 | close | 6281 | 0.01 | 123.547 | 0.000 | 0.000 | -5.22 | 17114.60 |
| 12587 | 2016.03.09 10:33 | close | 6285 | 0.01 | 123.547 | 0.000 | 0.000 | -3.72 | 17110.88 |
| 12588 | 2016.03.09 10:33 | close | 6284 | 0.01 | 123.547 | 0.000 | 0.000 | -3.95 | 17106.93 |
| 12589 | 2016.03.09 10:33 | close | 6286 | 0.01 | 123.547 | 0.000 | 0.000 | -3.11 | 17103.82 |
| 12590 | 2016.03.09 10:33 | close | 6282 | 0.01 | 123.547 | 0.000 | 0.000 | -4.70 | 17099.12 |
| 12591 | 2016.03.09 16:58 | sell | 6296 | 0.01 | 123.786 | 0.000 | 0.000 | ||
| 12592 | 2016.03.09 17:01 | sell | 6297 | 0.01 | 123.822 | 0.000 | 0.000 | ||
| 12593 | 2016.03.09 17:19 | sell | 6298 | 0.03 | 123.927 | 0.000 | 0.000 | ||
| 12594 | 2016.03.09 17:33 | sell | 6299 | 0.02 | 124.138 | 0.000 | 0.000 | ||
| 12595 | 2016.03.09 17:38 | sell | 6300 | 0.04 | 124.400 | 0.000 | 0.000 | ||
| 12596 | 2016.03.09 17:41 | sell | 6301 | 0.01 | 124.459 | 0.000 | 0.000 | ||
| 12597 | 2016.03.09 17:47 | sell | 6302 | 0.02 | 124.470 | 0.000 | 0.000 | ||
| 12598 | 2016.03.09 18:31 | sell | 6303 | 0.02 | 124.507 | 0.000 | 0.000 | ||
| 12599 | 2016.03.09 18:41 | sell | 6304 | 0.06 | 124.553 | 0.000 | 0.000 | ||
| 12600 | 2016.03.09 19:01 | sell | 6305 | 0.02 | 124.583 | 0.000 | 0.000 | ||
| 12601 | 2016.03.09 19:14 | sell | 6306 | 0.02 | 124.600 | 0.000 | 0.000 | ||
| 12602 | 2016.03.09 19:44 | sell | 6307 | 0.18 | 124.689 | 0.000 | 0.000 | ||
| 12603 | 2016.03.09 19:50 | sell | 6308 | 0.08 | 124.707 | 0.000 | 0.000 | ||
| 12604 | 2016.03.09 19:54 | sell | 6309 | 0.04 | 124.763 | 0.000 | 0.000 | ||
| 12605 | 2016.03.09 19:56 | sell | 6310 | 0.08 | 124.739 | 0.000 | 0.000 | ||
| 12606 | 2016.03.09 21:00 | sell | 6311 | 0.08 | 124.770 | 0.000 | 0.000 | ||
| 12607 | 2016.03.09 21:07 | sell | 6312 | 0.32 | 124.841 | 0.000 | 0.000 | ||
| 12608 | 2016.03.10 00:36 | close | 6312 | 0.32 | 124.646 | 0.000 | 0.000 | 54.49 | 17153.61 |
| 12609 | 2016.03.10 00:36 | close | 6307 | 0.18 | 124.646 | 0.000 | 0.000 | 6.87 | 17160.48 |
| 12610 | 2016.03.10 00:36 | close | 6311 | 0.08 | 124.646 | 0.000 | 0.000 | 8.68 | 17169.17 |
| 12611 | 2016.03.10 00:36 | close | 6310 | 0.08 | 124.646 | 0.000 | 0.000 | 6.53 | 17175.70 |
| 12612 | 2016.03.10 00:36 | close | 6308 | 0.08 | 124.646 | 0.000 | 0.000 | 4.30 | 17180.00 |
| 12613 | 2016.03.10 00:36 | close | 6304 | 0.06 | 124.646 | 0.000 | 0.000 | -4.80 | 17175.20 |
| 12614 | 2016.03.10 00:36 | close | 6309 | 0.04 | 124.646 | 0.000 | 0.000 | 4.09 | 17179.29 |
| 12615 | 2016.03.10 00:36 | close | 6300 | 0.04 | 124.646 | 0.000 | 0.000 | -8.53 | 17170.76 |
| 12616 | 2016.03.10 00:36 | close | 6298 | 0.03 | 124.646 | 0.000 | 0.000 | -18.72 | 17152.04 |
| 12617 | 2016.03.10 00:36 | close | 6306 | 0.02 | 124.646 | 0.000 | 0.000 | -0.78 | 17151.26 |
| 12618 | 2016.03.10 00:36 | close | 6303 | 0.02 | 124.646 | 0.000 | 0.000 | -2.39 | 17148.87 |
| 12619 | 2016.03.10 00:36 | close | 6302 | 0.02 | 124.646 | 0.000 | 0.000 | -3.04 | 17145.82 |
| 12620 | 2016.03.10 00:36 | close | 6299 | 0.02 | 124.646 | 0.000 | 0.000 | -8.81 | 17137.01 |
| 12621 | 2016.03.10 00:36 | close | 6305 | 0.02 | 124.646 | 0.000 | 0.000 | -1.07 | 17135.93 |
| 12622 | 2016.03.10 00:36 | close | 6301 | 0.01 | 124.646 | 0.000 | 0.000 | -1.61 | 17134.32 |
| 12623 | 2016.03.10 00:36 | close | 6297 | 0.01 | 124.646 | 0.000 | 0.000 | -7.15 | 17127.17 |
| 12624 | 2016.03.10 00:36 | close | 6296 | 0.01 | 124.646 | 0.000 | 0.000 | -7.46 | 17119.71 |
| 12625 | 2016.03.10 01:33 | buy | 6313 | 0.01 | 124.529 | 0.000 | 0.000 | ||
| 12626 | 2016.03.10 01:56 | buy | 6314 | 0.03 | 124.446 | 0.000 | 0.000 | ||
| 12627 | 2016.03.10 02:42 | buy | 6315 | 0.02 | 124.373 | 0.000 | 0.000 | ||
| 12628 | 2016.03.10 02:58 | close | 6314 | 0.03 | 124.461 | 0.000 | 0.000 | 0.39 | 17120.10 |
| 12629 | 2016.03.10 02:58 | close | 6315 | 0.02 | 124.461 | 0.000 | 0.000 | 1.53 | 17121.63 |
| 12630 | 2016.03.10 02:58 | close | 6313 | 0.01 | 124.461 | 0.000 | 0.000 | -0.59 | 17121.04 |
| 12631 | 2016.03.10 09:24 | buy | 6316 | 0.01 | 124.464 | 0.000 | 0.000 | ||
| 12632 | 2016.03.10 09:47 | close | 6316 | 0.01 | 124.559 | 0.000 | 0.000 | 0.83 | 17121.87 |
| 12633 | 2016.03.11 01:31 | buy | 6317 | 0.01 | 126.217 | 0.000 | 0.000 | ||
| 12634 | 2016.03.11 01:33 | buy | 6318 | 0.01 | 126.197 | 0.000 | 0.000 | ||
| 12635 | 2016.03.11 01:59 | buy | 6319 | 0.01 | 126.130 | 0.000 | 0.000 | ||
| 12636 | 2016.03.11 02:04 | close | 6319 | 0.01 | 126.314 | 0.000 | 0.000 | 1.60 | 17123.47 |
| 12637 | 2016.03.11 02:04 | close | 6317 | 0.01 | 126.314 | 0.000 | 0.000 | 0.84 | 17124.31 |
| 12638 | 2016.03.11 02:04 | close | 6318 | 0.01 | 126.314 | 0.000 | 0.000 | 1.02 | 17125.33 |
| 12639 | 2016.03.11 10:49 | buy | 6320 | 0.01 | 126.312 | 0.000 | 0.000 | ||
| 12640 | 2016.03.11 11:02 | close | 6320 | 0.01 | 126.545 | 0.000 | 0.000 | 2.03 | 17127.36 |
| 12641 | 2016.03.11 18:06 | sell | 6321 | 0.01 | 126.689 | 0.000 | 0.000 | ||
| 12642 | 2016.03.11 18:18 | sell | 6322 | 0.04 | 126.815 | 0.000 | 0.000 | ||
| 12643 | 2016.03.11 18:31 | sell | 6323 | 0.02 | 126.941 | 0.000 | 0.000 | ||
| 12644 | 2016.03.11 18:33 | sell | 6324 | 0.01 | 127.034 | 0.000 | 0.000 | ||
| 12645 | 2016.03.11 18:44 | sell | 6325 | 0.08 | 127.231 | 0.000 | 0.000 | ||
| 12646 | 2016.03.11 19:15 | close | 6325 | 0.08 | 126.990 | 0.000 | 0.000 | 16.75 | 17144.11 |
| 12647 | 2016.03.11 19:15 | close | 6322 | 0.04 | 126.990 | 0.000 | 0.000 | -6.09 | 17138.02 |
| 12648 | 2016.03.11 19:15 | close | 6323 | 0.02 | 126.990 | 0.000 | 0.000 | -0.85 | 17137.17 |
| 12649 | 2016.03.11 19:15 | close | 6321 | 0.01 | 126.990 | 0.000 | 0.000 | -2.61 | 17134.56 |
| 12650 | 2016.03.11 19:15 | close | 6324 | 0.01 | 126.990 | 0.000 | 0.000 | 0.38 | 17134.94 |
| 12651 | 2016.03.14 10:00 | buy | 6326 | 0.01 | 126.770 | 0.000 | 0.000 | ||
| 12652 | 2016.03.14 10:05 | buy | 6327 | 0.02 | 126.670 | 0.000 | 0.000 | ||
| 12653 | 2016.03.14 10:17 | buy | 6328 | 0.03 | 126.550 | 0.000 | 0.000 | ||
| 12654 | 2016.03.14 10:56 | buy | 6329 | 0.06 | 126.346 | 0.000 | 0.000 | ||
| 12655 | 2016.03.14 11:02 | buy | 6330 | 0.06 | 126.280 | 0.000 | 0.000 | ||
| 12656 | 2016.03.14 12:43 | buy | 6331 | 0.02 | 126.264 | 0.000 | 0.000 | ||
| 12657 | 2016.03.14 13:55 | buy | 6332 | 0.02 | 126.224 | 0.000 | 0.000 | ||
| 12658 | 2016.03.14 14:10 | close | 6330 | 0.06 | 126.411 | 0.000 | 0.000 | 6.83 | 17141.77 |
| 12659 | 2016.03.14 14:10 | close | 6329 | 0.06 | 126.411 | 0.000 | 0.000 | 3.39 | 17145.16 |
| 12660 | 2016.03.14 14:10 | close | 6328 | 0.03 | 126.411 | 0.000 | 0.000 | -3.63 | 17141.53 |
| 12661 | 2016.03.14 14:10 | close | 6332 | 0.02 | 126.411 | 0.000 | 0.000 | 3.25 | 17144.78 |
| 12662 | 2016.03.14 14:10 | close | 6327 | 0.02 | 126.411 | 0.000 | 0.000 | -4.50 | 17140.28 |
| 12663 | 2016.03.14 14:10 | close | 6331 | 0.02 | 126.411 | 0.000 | 0.000 | 2.56 | 17142.84 |
| 12664 | 2016.03.14 14:10 | close | 6326 | 0.01 | 126.411 | 0.000 | 0.000 | -3.13 | 17139.71 |
| 12665 | 2016.03.15 06:33 | buy | 6333 | 0.01 | 125.903 | 0.000 | 0.000 | ||
| 12666 | 2016.03.15 07:35 | close | 6333 | 0.01 | 125.948 | 0.000 | 0.000 | 0.39 | 17140.10 |
| 12667 | 2016.03.16 03:21 | sell | 6334 | 0.01 | 125.973 | 0.000 | 0.000 | ||
| 12668 | 2016.03.16 04:07 | close | 6334 | 0.01 | 125.951 | 0.000 | 0.000 | 0.19 | 17140.29 |
| 12669 | 2016.03.16 13:36 | buy | 6335 | 0.01 | 125.773 | 0.000 | 0.000 | ||
| 12670 | 2016.03.16 13:58 | close | 6335 | 0.01 | 125.884 | 0.000 | 0.000 | 0.96 | 17141.25 |
| 12671 | 2016.03.17 06:29 | buy | 6336 | 0.01 | 126.011 | 0.000 | 0.000 | ||
| 12672 | 2016.03.17 06:46 | buy | 6337 | 0.01 | 125.970 | 0.000 | 0.000 | ||
| 12673 | 2016.03.17 06:49 | buy | 6338 | 0.01 | 125.950 | 0.000 | 0.000 | ||
| 12674 | 2016.03.17 07:00 | buy | 6339 | 0.06 | 125.728 | 0.000 | 0.000 | ||
| 12675 | 2016.03.17 07:33 | buy | 6340 | 0.01 | 125.669 | 0.000 | 0.000 | ||
| 12676 | 2016.03.17 07:45 | close | 6339 | 0.06 | 125.826 | 0.000 | 0.000 | 5.12 | 17146.37 |
| 12677 | 2016.03.17 07:45 | close | 6340 | 0.01 | 125.826 | 0.000 | 0.000 | 1.37 | 17147.74 |
| 12678 | 2016.03.17 07:45 | close | 6337 | 0.01 | 125.826 | 0.000 | 0.000 | -1.25 | 17146.49 |
| 12679 | 2016.03.17 07:45 | close | 6338 | 0.01 | 125.826 | 0.000 | 0.000 | -1.08 | 17145.41 |
| 12680 | 2016.03.17 07:45 | close | 6336 | 0.01 | 125.826 | 0.000 | 0.000 | -1.61 | 17143.80 |
| 12681 | 2016.03.17 15:24 | sell | 6341 | 0.01 | 126.445 | 0.000 | 0.000 | ||
| 12682 | 2016.03.17 15:46 | close | 6341 | 0.01 | 126.205 | 0.000 | 0.000 | 2.08 | 17145.88 |
| 12683 | 2016.03.18 03:08 | buy | 6342 | 0.01 | 125.540 | 0.000 | 0.000 | ||
| 12684 | 2016.03.18 03:34 | close | 6342 | 0.01 | 125.698 | 0.000 | 0.000 | 1.38 | 17147.26 |
| 12685 | 2016.03.18 09:00 | buy | 6343 | 0.01 | 125.536 | 0.000 | 0.000 | ||
| 12686 | 2016.03.18 10:01 | close | 6343 | 0.01 | 125.650 | 0.000 | 0.000 | 0.99 | 17148.25 |
| 12687 | 2016.03.21 10:21 | buy | 6344 | 0.01 | 125.319 | 0.000 | 0.000 | ||
| 12688 | 2016.03.21 10:26 | buy | 6345 | 0.01 | 125.284 | 0.000 | 0.000 | ||
| 12689 | 2016.03.21 10:52 | close | 6345 | 0.01 | 125.334 | 0.000 | 0.000 | 0.43 | 17148.68 |
| 12690 | 2016.03.21 10:52 | close | 6344 | 0.01 | 125.334 | 0.000 | 0.000 | 0.13 | 17148.81 |
| 12691 | 2016.03.21 15:16 | sell | 6346 | 0.01 | 125.973 | 0.000 | 0.000 | ||
| 12692 | 2016.03.21 15:34 | sell | 6347 | 0.02 | 126.028 | 0.000 | 0.000 | ||
| 12693 | 2016.03.21 15:51 | close | 6347 | 0.02 | 125.947 | 0.000 | 0.000 | 1.41 | 17150.22 |
| 12694 | 2016.03.21 15:51 | close | 6346 | 0.01 | 125.947 | 0.000 | 0.000 | 0.22 | 17150.44 |
| 12695 | 2016.03.22 08:07 | sell | 6348 | 0.01 | 126.193 | 0.000 | 0.000 | ||
| 12696 | 2016.03.22 08:15 | sell | 6349 | 0.01 | 126.225 | 0.000 | 0.000 | ||
| 12697 | 2016.03.22 08:44 | close | 6349 | 0.01 | 126.159 | 0.000 | 0.000 | 0.57 | 17151.01 |
| 12698 | 2016.03.22 08:44 | close | 6348 | 0.01 | 126.159 | 0.000 | 0.000 | 0.29 | 17151.30 |
| 12699 | 2016.03.22 09:57 | buy | 6350 | 0.01 | 125.566 | 0.000 | 0.000 | ||
| 12700 | 2016.03.22 10:13 | buy | 6351 | 0.01 | 125.459 | 0.000 | 0.000 | ||
| 12701 | 2016.03.22 10:16 | buy | 6352 | 0.02 | 125.348 | 0.000 | 0.000 | ||
| 12702 | 2016.03.22 10:25 | buy | 6353 | 0.06 | 124.730 | 0.000 | 0.000 | ||
| 12703 | 2016.03.22 11:01 | close | 6353 | 0.06 | 125.141 | 0.000 | 0.000 | 21.44 | 17172.74 |
| 12704 | 2016.03.22 11:01 | close | 6352 | 0.02 | 125.141 | 0.000 | 0.000 | -3.60 | 17169.14 |
| 12705 | 2016.03.22 11:01 | close | 6350 | 0.01 | 125.141 | 0.000 | 0.000 | -3.70 | 17165.44 |
| 12706 | 2016.03.22 11:01 | close | 6351 | 0.01 | 125.141 | 0.000 | 0.000 | -2.77 | 17162.67 |
| 12707 | 2016.03.22 19:24 | sell | 6354 | 0.01 | 125.786 | 0.000 | 0.000 | ||
| 12708 | 2016.03.22 19:46 | sell | 6355 | 0.05 | 126.016 | 0.000 | 0.000 | ||
| 12709 | 2016.03.22 19:50 | sell | 6356 | 0.01 | 126.067 | 0.000 | 0.000 | ||
| 12710 | 2016.03.22 20:06 | sell | 6357 | 0.01 | 126.090 | 0.000 | 0.000 | ||
| 12711 | 2016.03.22 20:59 | close | 6355 | 0.05 | 125.976 | 0.000 | 0.000 | 1.74 | 17164.41 |
| 12712 | 2016.03.22 20:59 | close | 6357 | 0.01 | 125.976 | 0.000 | 0.000 | 0.99 | 17165.40 |
| 12713 | 2016.03.22 20:59 | close | 6354 | 0.01 | 125.976 | 0.000 | 0.000 | -1.65 | 17163.75 |
| 12714 | 2016.03.22 20:59 | close | 6356 | 0.01 | 125.976 | 0.000 | 0.000 | 0.79 | 17164.54 |
| 12715 | 2016.03.23 09:22 | buy | 6358 | 0.01 | 125.536 | 0.000 | 0.000 | ||
| 12716 | 2016.03.23 09:37 | close | 6358 | 0.01 | 125.727 | 0.000 | 0.000 | 1.66 | 17166.20 |
| 12717 | 2016.03.23 20:51 | buy | 6359 | 0.01 | 125.641 | 0.000 | 0.000 | ||
| 12718 | 2016.03.23 21:18 | close | 6359 | 0.01 | 125.694 | 0.000 | 0.000 | 0.46 | 17166.66 |
| 12719 | 2016.03.24 04:23 | sell | 6360 | 0.01 | 126.042 | 0.000 | 0.000 | ||
| 12720 | 2016.03.24 04:41 | close | 6360 | 0.01 | 125.954 | 0.000 | 0.000 | 0.76 | 17167.42 |
| 12721 | 2016.03.24 14:44 | buy | 6361 | 0.01 | 125.568 | 0.000 | 0.000 | ||
| 12722 | 2016.03.24 15:09 | buy | 6362 | 0.03 | 125.462 | 0.000 | 0.000 | ||
| 12723 | 2016.03.24 15:37 | close | 6362 | 0.03 | 125.515 | 0.000 | 0.000 | 1.38 | 17168.80 |
| 12724 | 2016.03.24 15:37 | close | 6361 | 0.01 | 125.515 | 0.000 | 0.000 | -0.46 | 17168.34 |
| 12725 | 2016.03.24 18:11 | sell | 6363 | 0.01 | 125.888 | 0.000 | 0.000 | ||
| 12726 | 2016.03.24 18:19 | sell | 6364 | 0.01 | 125.914 | 0.000 | 0.000 | ||
| 12727 | 2016.03.24 18:40 | close | 6364 | 0.01 | 125.860 | 0.000 | 0.000 | 0.47 | 17168.81 |
| 12728 | 2016.03.24 18:40 | close | 6363 | 0.01 | 125.860 | 0.000 | 0.000 | 0.24 | 17169.05 |
| 12729 | 2016.03.24 20:14 | sell | 6365 | 0.01 | 126.077 | 0.000 | 0.000 | ||
| 12730 | 2016.03.24 21:08 | close | 6365 | 0.01 | 126.052 | 0.000 | 0.000 | 0.22 | 17169.27 |
| 12731 | 2016.03.28 01:47 | sell | 6366 | 0.01 | 126.524 | 0.000 | 0.000 | ||
| 12732 | 2016.03.28 02:13 | close | 6366 | 0.01 | 126.476 | 0.000 | 0.000 | 0.42 | 17169.69 |
| 12733 | 2016.03.28 04:07 | sell | 6367 | 0.01 | 126.714 | 0.000 | 0.000 | ||
| 12734 | 2016.03.28 04:38 | close | 6367 | 0.01 | 126.635 | 0.000 | 0.000 | 0.68 | 17170.37 |
| 12735 | 2016.03.28 17:38 | sell | 6368 | 0.01 | 127.017 | 0.000 | 0.000 | ||
| 12736 | 2016.03.28 18:31 | close | 6368 | 0.01 | 126.989 | 0.000 | 0.000 | 0.25 | 17170.62 |
| 12737 | 2016.03.29 17:45 | buy | 6369 | 0.01 | 126.956 | 0.000 | 0.000 | ||
| 12738 | 2016.03.29 17:59 | buy | 6370 | 0.02 | 126.862 | 0.000 | 0.000 | ||
| 12739 | 2016.03.29 18:35 | close | 6370 | 0.02 | 126.967 | 0.000 | 0.000 | 1.82 | 17172.44 |
| 12740 | 2016.03.29 18:35 | close | 6369 | 0.01 | 126.967 | 0.000 | 0.000 | 0.10 | 17172.54 |
| 12741 | 2016.03.30 14:40 | sell | 6371 | 0.01 | 127.269 | 0.000 | 0.000 | ||
| 12742 | 2016.03.30 14:49 | sell | 6372 | 0.02 | 127.349 | 0.000 | 0.000 | ||
| 12743 | 2016.03.30 15:17 | sell | 6373 | 0.01 | 127.392 | 0.000 | 0.000 | ||
| 12744 | 2016.03.30 15:21 | sell | 6374 | 0.01 | 127.418 | 0.000 | 0.000 | ||
| 12745 | 2016.03.30 16:02 | close | 6372 | 0.02 | 127.311 | 0.000 | 0.000 | 0.66 | 17173.20 |
| 12746 | 2016.03.30 16:02 | close | 6374 | 0.01 | 127.311 | 0.000 | 0.000 | 0.93 | 17174.13 |
| 12747 | 2016.03.30 16:02 | close | 6371 | 0.01 | 127.311 | 0.000 | 0.000 | -0.36 | 17173.77 |
| 12748 | 2016.03.30 16:02 | close | 6373 | 0.01 | 127.311 | 0.000 | 0.000 | 0.71 | 17174.48 |
| 12749 | 2016.03.30 17:21 | sell | 6375 | 0.01 | 127.684 | 0.000 | 0.000 | ||
| 12750 | 2016.03.30 17:32 | sell | 6376 | 0.01 | 127.707 | 0.000 | 0.000 | ||
| 12751 | 2016.03.30 17:46 | sell | 6377 | 0.02 | 127.762 | 0.000 | 0.000 | ||
| 12752 | 2016.03.30 18:00 | close | 6377 | 0.02 | 127.655 | 0.000 | 0.000 | 1.86 | 17176.34 |
| 12753 | 2016.03.30 18:00 | close | 6375 | 0.01 | 127.655 | 0.000 | 0.000 | 0.25 | 17176.59 |
| 12754 | 2016.03.30 18:00 | close | 6376 | 0.01 | 127.655 | 0.000 | 0.000 | 0.45 | 17177.04 |
| 12755 | 2016.03.31 07:47 | buy | 6378 | 0.01 | 127.035 | 0.000 | 0.000 | ||
| 12756 | 2016.03.31 07:57 | buy | 6379 | 0.01 | 127.009 | 0.000 | 0.000 | ||
| 12757 | 2016.03.31 08:11 | close | 6379 | 0.01 | 127.097 | 0.000 | 0.000 | 0.77 | 17177.81 |
| 12758 | 2016.03.31 08:11 | close | 6378 | 0.01 | 127.097 | 0.000 | 0.000 | 0.54 | 17178.35 |
| 12759 | 2016.03.31 10:56 | sell | 6380 | 0.01 | 127.425 | 0.000 | 0.000 | ||
| 12760 | 2016.03.31 11:00 | sell | 6381 | 0.03 | 127.511 | 0.000 | 0.000 | ||
| 12761 | 2016.03.31 11:09 | sell | 6382 | 0.01 | 127.550 | 0.000 | 0.000 | ||
| 12762 | 2016.03.31 11:23 | sell | 6383 | 0.01 | 127.599 | 0.000 | 0.000 | ||
| 12763 | 2016.03.31 11:33 | sell | 6384 | 0.02 | 127.662 | 0.000 | 0.000 | ||
| 12764 | 2016.03.31 11:52 | close | 6381 | 0.03 | 127.529 | 0.000 | 0.000 | -0.47 | 17177.88 |
| 12765 | 2016.03.31 11:52 | close | 6384 | 0.02 | 127.529 | 0.000 | 0.000 | 2.31 | 17180.19 |
| 12766 | 2016.03.31 11:52 | close | 6380 | 0.01 | 127.529 | 0.000 | 0.000 | -0.91 | 17179.28 |
| 12767 | 2016.03.31 11:52 | close | 6382 | 0.01 | 127.529 | 0.000 | 0.000 | 0.18 | 17179.46 |
| 12768 | 2016.03.31 11:52 | close | 6383 | 0.01 | 127.529 | 0.000 | 0.000 | 0.60 | 17180.06 |
| 12769 | 2016.04.01 03:16 | buy | 6385 | 0.01 | 127.886 | 0.000 | 0.000 | ||
| 12770 | 2016.04.01 03:42 | close | 6385 | 0.01 | 127.967 | 0.000 | 0.000 | 0.71 | 17180.77 |
| 12771 | 2016.04.01 04:53 | buy | 6386 | 0.01 | 127.615 | 0.000 | 0.000 | ||
| 12772 | 2016.04.01 04:59 | buy | 6387 | 0.02 | 127.553 | 0.000 | 0.000 | ||
| 12773 | 2016.04.01 05:22 | buy | 6388 | 0.02 | 127.479 | 0.000 | 0.000 | ||
| 12774 | 2016.04.01 05:29 | close | 6388 | 0.02 | 127.564 | 0.000 | 0.000 | 1.48 | 17182.25 |
| 12775 | 2016.04.01 05:29 | close | 6387 | 0.02 | 127.564 | 0.000 | 0.000 | 0.19 | 17182.44 |
| 12776 | 2016.04.01 05:29 | close | 6386 | 0.01 | 127.564 | 0.000 | 0.000 | -0.44 | 17182.00 |
| 12777 | 2016.04.01 11:47 | sell | 6389 | 0.01 | 128.025 | 0.000 | 0.000 | ||
| 12778 | 2016.04.01 11:50 | sell | 6390 | 0.02 | 128.110 | 0.000 | 0.000 | ||
| 12779 | 2016.04.01 13:10 | close | 6390 | 0.02 | 128.025 | 0.000 | 0.000 | 1.48 | 17183.48 |
| 12780 | 2016.04.01 13:10 | close | 6389 | 0.01 | 128.025 | 0.000 | 0.000 | 0.00 | 17183.48 |
| 12781 | 2016.04.01 15:58 | buy | 6391 | 0.01 | 127.664 | 0.000 | 0.000 | ||
| 12782 | 2016.04.01 16:14 | buy | 6392 | 0.02 | 127.605 | 0.000 | 0.000 | ||
| 12783 | 2016.04.01 16:20 | buy | 6393 | 0.02 | 127.481 | 0.000 | 0.000 | ||
| 12784 | 2016.04.01 16:46 | close | 6393 | 0.02 | 127.600 | 0.000 | 0.000 | 2.07 | 17185.55 |
| 12785 | 2016.04.01 16:46 | close | 6392 | 0.02 | 127.600 | 0.000 | 0.000 | -0.08 | 17185.47 |
| 12786 | 2016.04.01 16:46 | close | 6391 | 0.01 | 127.600 | 0.000 | 0.000 | -0.56 | 17184.91 |
| 12787 | 2016.04.01 22:52 | buy | 6394 | 0.01 | 127.138 | 0.000 | 0.000 | ||
| 12788 | 2016.04.04 00:01 | close | 6394 | 0.01 | 127.230 | 0.000 | 0.000 | 0.74 | 17185.65 |
| 12789 | 2016.04.04 05:13 | buy | 6395 | 0.01 | 126.984 | 0.000 | 0.000 | ||
| 12790 | 2016.04.04 05:30 | close | 6395 | 0.01 | 127.092 | 0.000 | 0.000 | 0.94 | 17186.59 |
| 12791 | 2016.04.04 17:51 | buy | 6396 | 0.01 | 126.731 | 0.000 | 0.000 | ||
| 12792 | 2016.04.04 17:57 | buy | 6397 | 0.02 | 126.589 | 0.000 | 0.000 | ||
| 12793 | 2016.04.04 18:17 | buy | 6398 | 0.01 | 126.542 | 0.000 | 0.000 | ||
| 12794 | 2016.04.04 18:27 | buy | 6399 | 0.01 | 126.509 | 0.000 | 0.000 | ||
| 12795 | 2016.04.04 18:41 | close | 6397 | 0.02 | 126.644 | 0.000 | 0.000 | 0.96 | 17187.55 |
| 12796 | 2016.04.04 18:41 | close | 6399 | 0.01 | 126.644 | 0.000 | 0.000 | 1.18 | 17188.73 |
| 12797 | 2016.04.04 18:41 | close | 6396 | 0.01 | 126.644 | 0.000 | 0.000 | -0.75 | 17187.98 |
| 12798 | 2016.04.04 18:41 | close | 6398 | 0.01 | 126.644 | 0.000 | 0.000 | 0.89 | 17188.87 |
| 12799 | 2016.04.05 05:01 | buy | 6400 | 0.01 | 126.307 | 0.000 | 0.000 | ||
| 12800 | 2016.04.05 05:34 | close | 6400 | 0.01 | 126.378 | 0.000 | 0.000 | 0.62 | 17189.49 |
| 12801 | 2016.04.05 08:34 | buy | 6401 | 0.01 | 126.102 | 0.000 | 0.000 | ||
| 12802 | 2016.04.05 09:14 | buy | 6402 | 0.01 | 126.045 | 0.000 | 0.000 | ||
| 12803 | 2016.04.05 09:18 | buy | 6403 | 0.01 | 126.019 | 0.000 | 0.000 | ||
| 12804 | 2016.04.05 09:28 | buy | 6404 | 0.01 | 125.948 | 0.000 | 0.000 | ||
| 12805 | 2016.04.05 09:56 | buy | 6405 | 0.04 | 125.745 | 0.000 | 0.000 | ||
| 12806 | 2016.04.05 10:02 | buy | 6406 | 0.02 | 125.586 | 0.000 | 0.000 | ||
| 12807 | 2016.04.05 10:14 | buy | 6407 | 0.01 | 125.451 | 0.000 | 0.000 | ||
| 12808 | 2016.04.05 10:16 | buy | 6408 | 0.01 | 125.325 | 0.000 | 0.000 | ||
| 12809 | 2016.04.05 14:02 | buy | 6409 | 0.02 | 125.322 | 0.000 | 0.000 | ||
| 12810 | 2016.04.05 15:41 | close | 6405 | 0.04 | 125.840 | 0.000 | 0.000 | 3.31 | 17192.80 |
| 12811 | 2016.04.05 15:41 | close | 6406 | 0.02 | 125.840 | 0.000 | 0.000 | 4.42 | 17197.22 |
| 12812 | 2016.04.05 15:41 | close | 6409 | 0.02 | 125.840 | 0.000 | 0.000 | 9.01 | 17206.23 |
| 12813 | 2016.04.05 15:41 | close | 6401 | 0.01 | 125.840 | 0.000 | 0.000 | -2.28 | 17203.95 |
| 12814 | 2016.04.05 15:41 | close | 6404 | 0.01 | 125.840 | 0.000 | 0.000 | -0.94 | 17203.01 |
| 12815 | 2016.04.05 15:41 | close | 6403 | 0.01 | 125.840 | 0.000 | 0.000 | -1.56 | 17201.45 |
| 12816 | 2016.04.05 15:41 | close | 6402 | 0.01 | 125.840 | 0.000 | 0.000 | -1.78 | 17199.67 |
| 12817 | 2016.04.05 15:41 | close | 6407 | 0.01 | 125.840 | 0.000 | 0.000 | 3.38 | 17203.05 |
| 12818 | 2016.04.05 15:41 | close | 6408 | 0.01 | 125.840 | 0.000 | 0.000 | 4.48 | 17207.53 |
| 12819 | 2016.04.06 09:45 | buy | 6410 | 0.01 | 125.292 | 0.000 | 0.000 | ||
| 12820 | 2016.04.06 09:59 | close | 6410 | 0.01 | 125.413 | 0.000 | 0.000 | 1.05 | 17208.58 |
| 12821 | 2016.04.07 04:18 | buy | 6411 | 0.01 | 124.768 | 0.000 | 0.000 | ||
| 12822 | 2016.04.07 04:31 | close | 6411 | 0.01 | 124.967 | 0.000 | 0.000 | 1.73 | 17210.31 |
| 12823 | 2016.04.07 06:34 | buy | 6412 | 0.01 | 124.443 | 0.000 | 0.000 | ||
| 12824 | 2016.04.07 06:58 | close | 6412 | 0.01 | 124.519 | 0.000 | 0.000 | 0.67 | 17210.98 |
| 12825 | 2016.04.07 10:42 | buy | 6413 | 0.01 | 123.817 | 0.000 | 0.000 | ||
| 12826 | 2016.04.07 10:47 | buy | 6414 | 0.01 | 123.790 | 0.000 | 0.000 | ||
| 12827 | 2016.04.07 10:56 | buy | 6415 | 0.01 | 123.758 | 0.000 | 0.000 | ||
| 12828 | 2016.04.07 11:06 | buy | 6416 | 0.01 | 123.675 | 0.000 | 0.000 | ||
| 12829 | 2016.04.07 11:29 | buy | 6417 | 0.04 | 123.463 | 0.000 | 0.000 | ||
| 12830 | 2016.04.07 12:08 | buy | 6418 | 0.06 | 123.334 | 0.000 | 0.000 | ||
| 12831 | 2016.04.07 12:41 | buy | 6419 | 0.04 | 123.236 | 0.000 | 0.000 | ||
| 12832 | 2016.04.07 12:44 | buy | 6420 | 0.02 | 123.206 | 0.000 | 0.000 | ||
| 12833 | 2016.04.07 12:50 | close | 6418 | 0.06 | 123.467 | 0.000 | 0.000 | 6.93 | 17217.91 |
| 12834 | 2016.04.07 12:50 | close | 6419 | 0.04 | 123.467 | 0.000 | 0.000 | 8.03 | 17225.94 |
| 12835 | 2016.04.07 12:50 | close | 6417 | 0.04 | 123.467 | 0.000 | 0.000 | 0.14 | 17226.08 |
| 12836 | 2016.04.07 12:50 | close | 6420 | 0.02 | 123.467 | 0.000 | 0.000 | 4.54 | 17230.62 |
| 12837 | 2016.04.07 12:50 | close | 6416 | 0.01 | 123.467 | 0.000 | 0.000 | -1.81 | 17228.81 |
| 12838 | 2016.04.07 12:50 | close | 6415 | 0.01 | 123.467 | 0.000 | 0.000 | -2.53 | 17226.28 |
| 12839 | 2016.04.07 12:50 | close | 6413 | 0.01 | 123.467 | 0.000 | 0.000 | -3.04 | 17223.24 |
| 12840 | 2016.04.07 12:50 | close | 6414 | 0.01 | 123.467 | 0.000 | 0.000 | -2.81 | 17220.43 |
| 12841 | 2016.04.07 16:23 | buy | 6421 | 0.01 | 122.680 | 0.000 | 0.000 | ||
| 12842 | 2016.04.07 16:30 | buy | 6422 | 0.01 | 122.615 | 0.000 | 0.000 | ||
| 12843 | 2016.04.07 17:02 | close | 6422 | 0.01 | 122.820 | 0.000 | 0.000 | 1.79 | 17222.22 |
| 12844 | 2016.04.07 17:02 | close | 6421 | 0.01 | 122.820 | 0.000 | 0.000 | 1.22 | 17223.44 |
| 12845 | 2016.04.07 22:07 | sell | 6423 | 0.01 | 123.301 | 0.000 | 0.000 | ||
| 12846 | 2016.04.07 22:37 | sell | 6424 | 0.01 | 123.324 | 0.000 | 0.000 | ||
| 12847 | 2016.04.07 22:41 | close | 6424 | 0.01 | 123.254 | 0.000 | 0.000 | 0.60 | 17224.04 |
| 12848 | 2016.04.07 22:41 | close | 6423 | 0.01 | 123.254 | 0.000 | 0.000 | 0.40 | 17224.44 |
| 12849 | 2016.04.08 03:13 | sell | 6425 | 0.01 | 123.499 | 0.000 | 0.000 | ||
| 12850 | 2016.04.08 03:14 | sell | 6426 | 0.01 | 123.524 | 0.000 | 0.000 | ||
| 12851 | 2016.04.08 03:16 | sell | 6427 | 0.01 | 123.573 | 0.000 | 0.000 | ||
| 12852 | 2016.04.08 03:41 | close | 6427 | 0.01 | 123.423 | 0.000 | 0.000 | 1.31 | 17225.75 |
| 12853 | 2016.04.08 03:41 | close | 6425 | 0.01 | 123.423 | 0.000 | 0.000 | 0.66 | 17226.41 |
| 12854 | 2016.04.08 03:41 | close | 6426 | 0.01 | 123.423 | 0.000 | 0.000 | 0.88 | 17227.29 |
| 12855 | 2016.04.08 11:01 | sell | 6428 | 0.01 | 124.206 | 0.000 | 0.000 | ||
| 12856 | 2016.04.08 11:20 | close | 6428 | 0.01 | 123.936 | 0.000 | 0.000 | 2.35 | 17229.64 |
| 12857 | 2016.04.08 23:30 | buy | 6429 | 0.01 | 123.210 | 0.000 | 0.000 | ||
| 12858 | 2016.04.11 00:03 | close | 6429 | 0.01 | 123.253 | 0.000 | 0.000 | 0.32 | 17229.96 |
| 12859 | 2016.04.11 16:57 | sell | 6430 | 0.01 | 123.682 | 0.000 | 0.000 | ||
| 12860 | 2016.04.11 17:21 | close | 6430 | 0.01 | 123.540 | 0.000 | 0.000 | 1.23 | 17231.19 |
| 12861 | 2016.04.12 03:15 | sell | 6431 | 0.01 | 123.378 | 0.000 | 0.000 | ||
| 12862 | 2016.04.12 03:18 | sell | 6432 | 0.01 | 123.399 | 0.000 | 0.000 | ||
| 12863 | 2016.04.12 03:43 | close | 6432 | 0.01 | 123.334 | 0.000 | 0.000 | 0.56 | 17231.75 |
| 12864 | 2016.04.12 03:43 | close | 6431 | 0.01 | 123.334 | 0.000 | 0.000 | 0.38 | 17232.13 |
| 12865 | 2016.04.12 09:51 | sell | 6433 | 0.01 | 123.790 | 0.000 | 0.000 | ||
| 12866 | 2016.04.12 10:26 | close | 6433 | 0.01 | 123.650 | 0.000 | 0.000 | 1.21 | 17233.34 |
| 12867 | 2016.04.13 10:22 | buy | 6434 | 0.01 | 123.475 | 0.000 | 0.000 | ||
| 12868 | 2016.04.13 10:33 | close | 6434 | 0.01 | 123.574 | 0.000 | 0.000 | 0.86 | 17234.20 |
| 12869 | 2016.04.13 16:52 | buy | 6435 | 0.01 | 123.076 | 0.000 | 0.000 | ||
| 12870 | 2016.04.13 17:19 | close | 6435 | 0.01 | 123.220 | 0.000 | 0.000 | 1.25 | 17235.45 |
| 12871 | 2016.04.14 11:02 | buy | 6436 | 0.01 | 122.825 | 0.000 | 0.000 | ||
| 12872 | 2016.04.14 11:04 | buy | 6437 | 0.01 | 122.797 | 0.000 | 0.000 | ||
| 12873 | 2016.04.14 11:31 | close | 6437 | 0.01 | 122.901 | 0.000 | 0.000 | 0.91 | 17236.36 |
| 12874 | 2016.04.14 11:31 | close | 6436 | 0.01 | 122.901 | 0.000 | 0.000 | 0.66 | 17237.02 |
| 12875 | 2016.04.14 15:53 | sell | 6438 | 0.01 | 123.289 | 0.000 | 0.000 | ||
| 12876 | 2016.04.14 15:57 | sell | 6439 | 0.01 | 123.326 | 0.000 | 0.000 | ||
| 12877 | 2016.04.14 16:10 | close | 6439 | 0.01 | 123.161 | 0.000 | 0.000 | 1.43 | 17238.45 |
| 12878 | 2016.04.14 16:10 | close | 6438 | 0.01 | 123.161 | 0.000 | 0.000 | 1.11 | 17239.56 |
| 12879 | 2016.04.15 05:02 | sell | 6440 | 0.01 | 123.492 | 0.000 | 0.000 | ||
| 12880 | 2016.04.15 05:14 | close | 6440 | 0.01 | 123.411 | 0.000 | 0.000 | 0.71 | 17240.27 |
| 12881 | 2016.04.15 09:39 | buy | 6441 | 0.01 | 123.223 | 0.000 | 0.000 | ||
| 12882 | 2016.04.15 09:44 | buy | 6442 | 0.01 | 123.188 | 0.000 | 0.000 | ||
| 12883 | 2016.04.15 10:01 | buy | 6443 | 0.01 | 123.151 | 0.000 | 0.000 | ||
| 12884 | 2016.04.15 10:07 | buy | 6444 | 0.01 | 123.074 | 0.000 | 0.000 | ||
| 12885 | 2016.04.15 10:11 | buy | 6445 | 0.01 | 123.040 | 0.000 | 0.000 | ||
| 12886 | 2016.04.15 10:55 | buy | 6446 | 0.01 | 122.985 | 0.000 | 0.000 | ||
| 12887 | 2016.04.15 11:19 | close | 6446 | 0.01 | 123.135 | 0.000 | 0.000 | 1.30 | 17241.57 |
| 12888 | 2016.04.15 11:19 | close | 6441 | 0.01 | 123.135 | 0.000 | 0.000 | -0.77 | 17240.80 |
| 12889 | 2016.04.15 11:19 | close | 6442 | 0.01 | 123.135 | 0.000 | 0.000 | -0.47 | 17240.33 |
| 12890 | 2016.04.15 11:19 | close | 6443 | 0.01 | 123.135 | 0.000 | 0.000 | -0.14 | 17240.19 |
| 12891 | 2016.04.15 11:19 | close | 6444 | 0.01 | 123.135 | 0.000 | 0.000 | 0.53 | 17240.72 |
| 12892 | 2016.04.15 11:19 | close | 6445 | 0.01 | 123.135 | 0.000 | 0.000 | 0.82 | 17241.54 |
| 12893 | 2016.04.18 10:48 | sell | 6447 | 0.01 | 122.260 | 0.000 | 0.000 | ||
| 12894 | 2016.04.18 10:53 | sell | 6448 | 0.01 | 122.347 | 0.000 | 0.000 | ||
| 12895 | 2016.04.18 11:40 | sell | 6449 | 0.01 | 122.477 | 0.000 | 0.000 | ||
| 12896 | 2016.04.18 11:50 | sell | 6450 | 0.02 | 122.527 | 0.000 | 0.000 | ||
| 12897 | 2016.04.18 11:58 | sell | 6451 | 0.01 | 122.561 | 0.000 | 0.000 | ||
| 12898 | 2016.04.18 12:05 | sell | 6452 | 0.02 | 122.623 | 0.000 | 0.000 | ||
| 12899 | 2016.04.18 13:56 | close | 6452 | 0.02 | 122.465 | 0.000 | 0.000 | 2.75 | 17244.29 |
| 12900 | 2016.04.18 13:56 | close | 6450 | 0.02 | 122.465 | 0.000 | 0.000 | 1.08 | 17245.37 |
| 12901 | 2016.04.18 13:56 | close | 6447 | 0.01 | 122.465 | 0.000 | 0.000 | -1.78 | 17243.59 |
| 12902 | 2016.04.18 13:56 | close | 6449 | 0.01 | 122.465 | 0.000 | 0.000 | 0.10 | 17243.69 |
| 12903 | 2016.04.18 13:56 | close | 6448 | 0.01 | 122.465 | 0.000 | 0.000 | -1.03 | 17242.66 |
| 12904 | 2016.04.18 13:56 | close | 6451 | 0.01 | 122.465 | 0.000 | 0.000 | 0.83 | 17243.49 |
| 12905 | 2016.04.18 17:07 | sell | 6453 | 0.01 | 123.180 | 0.000 | 0.000 | ||
| 12906 | 2016.04.18 17:27 | sell | 6454 | 0.01 | 123.227 | 0.000 | 0.000 | ||
| 12907 | 2016.04.18 17:51 | close | 6454 | 0.01 | 123.168 | 0.000 | 0.000 | 0.51 | 17244.00 |
| 12908 | 2016.04.18 17:51 | close | 6453 | 0.01 | 123.168 | 0.000 | 0.000 | 0.10 | 17244.10 |
| 12909 | 2016.04.19 04:19 | sell | 6455 | 0.01 | 123.569 | 0.000 | 0.000 | ||
| 12910 | 2016.04.19 04:42 | close | 6455 | 0.01 | 123.474 | 0.000 | 0.000 | 0.82 | 17244.92 |
| 12911 | 2016.04.19 12:01 | sell | 6456 | 0.01 | 123.862 | 0.000 | 0.000 | ||
| 12912 | 2016.04.19 12:21 | sell | 6457 | 0.04 | 124.008 | 0.000 | 0.000 | ||
| 12913 | 2016.04.19 12:58 | close | 6457 | 0.04 | 123.941 | 0.000 | 0.000 | 2.33 | 17247.25 |
| 12914 | 2016.04.19 12:58 | close | 6456 | 0.01 | 123.941 | 0.000 | 0.000 | -0.69 | 17246.56 |
| 12915 | 2016.04.19 17:10 | sell | 6458 | 0.01 | 124.391 | 0.000 | 0.000 | ||
| 12916 | 2016.04.19 18:23 | close | 6458 | 0.01 | 124.274 | 0.000 | 0.000 | 1.02 | 17247.58 |
| 12917 | 2016.04.20 12:57 | sell | 6459 | 0.01 | 124.194 | 0.000 | 0.000 | ||
| 12918 | 2016.04.20 13:44 | close | 6459 | 0.01 | 124.099 | 0.000 | 0.000 | 0.83 | 17248.41 |
| 12919 | 2016.04.20 17:30 | buy | 6460 | 0.01 | 123.733 | 0.000 | 0.000 | ||
| 12920 | 2016.04.20 17:57 | close | 6460 | 0.01 | 123.834 | 0.000 | 0.000 | 0.87 | 17249.28 |
| 12921 | 2016.04.21 15:08 | sell | 6461 | 0.01 | 124.455 | 0.000 | 0.000 | ||
| 12922 | 2016.04.21 15:17 | sell | 6462 | 0.01 | 124.483 | 0.000 | 0.000 | ||
| 12923 | 2016.04.21 15:37 | close | 6462 | 0.01 | 124.314 | 0.000 | 0.000 | 1.47 | 17250.75 |
| 12924 | 2016.04.21 15:37 | close | 6461 | 0.01 | 124.314 | 0.000 | 0.000 | 1.23 | 17251.98 |
| 12925 | 2016.04.22 08:48 | sell | 6463 | 0.01 | 124.576 | 0.000 | 0.000 | ||
| 12926 | 2016.04.22 08:53 | sell | 6464 | 0.01 | 124.603 | 0.000 | 0.000 | ||
| 12927 | 2016.04.22 09:05 | sell | 6465 | 0.02 | 124.707 | 0.000 | 0.000 | ||
| 12928 | 2016.04.22 09:30 | sell | 6466 | 0.01 | 124.790 | 0.000 | 0.000 | ||
| 12929 | 2016.04.22 09:37 | sell | 6467 | 0.02 | 124.886 | 0.000 | 0.000 | ||
| 12930 | 2016.04.22 10:03 | close | 6467 | 0.02 | 124.670 | 0.000 | 0.000 | 3.76 | 17255.74 |
| 12931 | 2016.04.22 10:03 | close | 6465 | 0.02 | 124.670 | 0.000 | 0.000 | 0.65 | 17256.39 |
| 12932 | 2016.04.22 10:03 | close | 6463 | 0.01 | 124.670 | 0.000 | 0.000 | -0.82 | 17255.57 |
| 12933 | 2016.04.22 10:03 | close | 6464 | 0.01 | 124.670 | 0.000 | 0.000 | -0.59 | 17254.98 |
| 12934 | 2016.04.22 10:03 | close | 6466 | 0.01 | 124.670 | 0.000 | 0.000 | 1.04 | 17256.02 |
| 12935 | 2016.04.22 16:13 | sell | 6468 | 0.01 | 125.276 | 0.000 | 0.000 | ||
| 12936 | 2016.04.22 16:18 | sell | 6469 | 0.01 | 125.340 | 0.000 | 0.000 | ||
| 12937 | 2016.04.22 16:41 | close | 6469 | 0.01 | 125.165 | 0.000 | 0.000 | 1.52 | 17257.54 |
| 12938 | 2016.04.22 16:41 | close | 6468 | 0.01 | 125.165 | 0.000 | 0.000 | 0.96 | 17258.50 |
| 12939 | 2016.04.25 03:26 | buy | 6470 | 0.01 | 125.096 | 0.000 | 0.000 | ||
| 12940 | 2016.04.25 03:52 | buy | 6471 | 0.01 | 125.075 | 0.000 | 0.000 | ||
| 12941 | 2016.04.25 03:54 | close | 6471 | 0.01 | 125.115 | 0.000 | 0.000 | 0.35 | 17258.85 |
| 12942 | 2016.04.25 03:54 | close | 6470 | 0.01 | 125.115 | 0.000 | 0.000 | 0.17 | 17259.02 |
| 12943 | 2016.04.25 05:26 | buy | 6472 | 0.01 | 124.853 | 0.000 | 0.000 | ||
| 12944 | 2016.04.25 05:47 | close | 6472 | 0.01 | 124.931 | 0.000 | 0.000 | 0.68 | 17259.70 |
| 12945 | 2016.04.26 09:59 | buy | 6473 | 0.01 | 124.734 | 0.000 | 0.000 | ||
| 12946 | 2016.04.26 10:31 | close | 6473 | 0.01 | 124.841 | 0.000 | 0.000 | 0.93 | 17260.63 |
| 12947 | 2016.04.26 15:50 | sell | 6474 | 0.01 | 125.554 | 0.000 | 0.000 | ||
| 12948 | 2016.04.26 15:57 | sell | 6475 | 0.01 | 125.573 | 0.000 | 0.000 | ||
| 12949 | 2016.04.26 16:21 | sell | 6476 | 0.01 | 125.653 | 0.000 | 0.000 | ||
| 12950 | 2016.04.26 16:29 | sell | 6477 | 0.02 | 125.734 | 0.000 | 0.000 | ||
| 12951 | 2016.04.26 17:09 | sell | 6478 | 0.04 | 125.838 | 0.000 | 0.000 | ||
| 12952 | 2016.04.26 17:41 | close | 6478 | 0.04 | 125.697 | 0.000 | 0.000 | 4.91 | 17265.54 |
| 12953 | 2016.04.26 17:41 | close | 6477 | 0.02 | 125.697 | 0.000 | 0.000 | 0.64 | 17266.18 |
| 12954 | 2016.04.26 17:41 | close | 6474 | 0.01 | 125.697 | 0.000 | 0.000 | -1.24 | 17264.94 |
| 12955 | 2016.04.26 17:41 | close | 6476 | 0.01 | 125.697 | 0.000 | 0.000 | -0.38 | 17264.56 |
| 12956 | 2016.04.26 17:41 | close | 6475 | 0.01 | 125.697 | 0.000 | 0.000 | -1.07 | 17263.49 |
| 12957 | 2016.04.27 07:17 | buy | 6479 | 0.01 | 125.484 | 0.000 | 0.000 | ||
| 12958 | 2016.04.27 08:03 | close | 6479 | 0.01 | 125.521 | 0.000 | 0.000 | 0.32 | 17263.81 |
| 12959 | 2016.04.27 10:57 | sell | 6480 | 0.01 | 126.011 | 0.000 | 0.000 | ||
| 12960 | 2016.04.27 11:06 | close | 6480 | 0.01 | 125.904 | 0.000 | 0.000 | 0.93 | 17264.74 |
| 12961 | 2016.04.27 20:52 | sell | 6481 | 0.01 | 126.270 | 0.000 | 0.000 | ||
| 12962 | 2016.04.27 21:01 | close | 6481 | 0.01 | 126.072 | 0.000 | 0.000 | 1.72 | 17266.46 |
| 12963 | 2016.04.28 20:22 | buy | 6482 | 0.01 | 122.632 | 0.000 | 0.000 | ||
| 12964 | 2016.04.28 21:44 | close | 6482 | 0.01 | 122.715 | 0.000 | 0.000 | 0.73 | 17267.19 |
| 12965 | 2016.04.29 04:29 | buy | 6483 | 0.01 | 122.381 | 0.000 | 0.000 | ||
| 12966 | 2016.04.29 04:32 | buy | 6484 | 0.03 | 122.097 | 0.000 | 0.000 | ||
| 12967 | 2016.04.29 04:39 | buy | 6485 | 0.02 | 121.993 | 0.000 | 0.000 | ||
| 12968 | 2016.04.29 06:01 | close | 6484 | 0.03 | 122.227 | 0.000 | 0.000 | 3.39 | 17270.58 |
| 12969 | 2016.04.29 06:01 | close | 6485 | 0.02 | 122.227 | 0.000 | 0.000 | 4.07 | 17274.65 |
| 12970 | 2016.04.29 06:01 | close | 6483 | 0.01 | 122.227 | 0.000 | 0.000 | -1.34 | 17273.31 |
| 12971 | 2016.04.29 11:33 | buy | 6486 | 0.01 | 121.780 | 0.000 | 0.000 | ||
| 12972 | 2016.04.29 12:01 | close | 6486 | 0.01 | 121.939 | 0.000 | 0.000 | 1.38 | 17274.69 |
| 12973 | 2016.04.29 15:03 | sell | 6487 | 0.01 | 122.244 | 0.000 | 0.000 | ||
| 12974 | 2016.04.29 15:10 | sell | 6488 | 0.03 | 122.369 | 0.000 | 0.000 | ||
| 12975 | 2016.04.29 15:19 | sell | 6489 | 0.01 | 122.445 | 0.000 | 0.000 | ||
| 12976 | 2016.04.29 15:33 | sell | 6490 | 0.03 | 122.590 | 0.000 | 0.000 | ||
| 12977 | 2016.04.29 16:14 | sell | 6491 | 0.01 | 122.626 | 0.000 | 0.000 | ||
| 12978 | 2016.04.29 16:21 | sell | 6492 | 0.01 | 122.775 | 0.000 | 0.000 | ||
| 12979 | 2016.04.29 16:36 | sell | 6493 | 0.01 | 122.832 | 0.000 | 0.000 | ||
| 12980 | 2016.04.29 16:46 | sell | 6494 | 0.01 | 122.832 | 0.000 | 0.000 | ||
| 12981 | 2016.04.29 17:22 | sell | 6495 | 0.04 | 122.897 | 0.000 | 0.000 | ||
| 12982 | 2016.04.29 17:49 | close | 6495 | 0.04 | 122.596 | 0.000 | 0.000 | 10.47 | 17285.16 |
| 12983 | 2016.04.29 17:49 | close | 6490 | 0.03 | 122.596 | 0.000 | 0.000 | -0.16 | 17285.00 |
| 12984 | 2016.04.29 17:49 | close | 6488 | 0.03 | 122.596 | 0.000 | 0.000 | -5.92 | 17279.08 |
| 12985 | 2016.04.29 17:49 | close | 6489 | 0.01 | 122.596 | 0.000 | 0.000 | -1.31 | 17277.77 |
| 12986 | 2016.04.29 17:49 | close | 6487 | 0.01 | 122.596 | 0.000 | 0.000 | -3.06 | 17274.71 |
| 12987 | 2016.04.29 17:49 | close | 6492 | 0.01 | 122.596 | 0.000 | 0.000 | 1.56 | 17276.27 |
| 12988 | 2016.04.29 17:49 | close | 6493 | 0.01 | 122.596 | 0.000 | 0.000 | 2.05 | 17278.32 |
| 12989 | 2016.04.29 17:49 | close | 6494 | 0.01 | 122.596 | 0.000 | 0.000 | 2.05 | 17280.37 |
| 12990 | 2016.04.29 17:49 | close | 6491 | 0.01 | 122.596 | 0.000 | 0.000 | 0.26 | 17280.63 |
| 12991 | 2016.05.02 13:40 | sell | 6496 | 0.01 | 122.472 | 0.000 | 0.000 | ||
| 12992 | 2016.05.02 14:10 | close | 6496 | 0.01 | 122.392 | 0.000 | 0.000 | 0.69 | 17281.32 |
| 12993 | 2016.05.02 17:00 | sell | 6497 | 0.01 | 122.850 | 0.000 | 0.000 | ||
| 12994 | 2016.05.02 17:28 | close | 6497 | 0.01 | 122.702 | 0.000 | 0.000 | 1.29 | 17282.61 |
| 12995 | 2016.05.03 03:18 | buy | 6498 | 0.01 | 122.418 | 0.000 | 0.000 | ||
| 12996 | 2016.05.03 03:24 | buy | 6499 | 0.01 | 122.390 | 0.000 | 0.000 | ||
| 12997 | 2016.05.03 04:17 | close | 6499 | 0.01 | 122.472 | 0.000 | 0.000 | 0.71 | 17283.32 |
| 12998 | 2016.05.03 04:17 | close | 6498 | 0.01 | 122.472 | 0.000 | 0.000 | 0.47 | 17283.79 |
| 12999 | 2016.05.04 13:24 | buy | 6500 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 13000 | 2016.05.04 14:06 | close | 6500 | 0.01 | 122.659 | 0.000 | 0.000 | 0.74 | 17284.53 |
| 13001 | 2016.05.05 13:32 | buy | 6501 | 0.01 | 122.521 | 0.000 | 0.000 | ||
| 13002 | 2016.05.05 13:40 | buy | 6502 | 0.01 | 122.490 | 0.000 | 0.000 | ||
| 13003 | 2016.05.05 13:56 | close | 6502 | 0.01 | 122.577 | 0.000 | 0.000 | 0.76 | 17285.29 |
| 13004 | 2016.05.05 13:56 | close | 6501 | 0.01 | 122.577 | 0.000 | 0.000 | 0.49 | 17285.78 |
| 13005 | 2016.05.05 15:48 | buy | 6503 | 0.01 | 122.181 | 0.000 | 0.000 | ||
| 13006 | 2016.05.05 15:57 | buy | 6504 | 0.01 | 122.161 | 0.000 | 0.000 | ||
| 13007 | 2016.05.05 16:17 | close | 6504 | 0.01 | 122.229 | 0.000 | 0.000 | 0.59 | 17286.37 |
| 13008 | 2016.05.05 16:17 | close | 6503 | 0.01 | 122.229 | 0.000 | 0.000 | 0.42 | 17286.79 |
| 13009 | 2016.05.06 04:50 | buy | 6505 | 0.01 | 122.100 | 0.000 | 0.000 | ||
| 13010 | 2016.05.06 05:12 | close | 6505 | 0.01 | 122.187 | 0.000 | 0.000 | 0.76 | 17287.55 |
| 13011 | 2016.05.06 22:13 | sell | 6506 | 0.01 | 122.268 | 0.000 | 0.000 | ||
| 13012 | 2016.05.06 22:35 | close | 6506 | 0.01 | 122.162 | 0.000 | 0.000 | 0.92 | 17288.47 |
| 13013 | 2016.05.09 15:17 | sell | 6507 | 0.01 | 123.390 | 0.000 | 0.000 | ||
| 13014 | 2016.05.09 15:23 | sell | 6508 | 0.02 | 123.440 | 0.000 | 0.000 | ||
| 13015 | 2016.05.09 15:57 | sell | 6509 | 0.01 | 123.483 | 0.000 | 0.000 | ||
| 13016 | 2016.05.09 16:15 | sell | 6510 | 0.01 | 123.511 | 0.000 | 0.000 | ||
| 13017 | 2016.05.09 16:34 | close | 6508 | 0.02 | 123.419 | 0.000 | 0.000 | 0.36 | 17288.83 |
| 13018 | 2016.05.09 16:34 | close | 6510 | 0.01 | 123.419 | 0.000 | 0.000 | 0.80 | 17289.63 |
| 13019 | 2016.05.09 16:34 | close | 6507 | 0.01 | 123.419 | 0.000 | 0.000 | -0.25 | 17289.38 |
| 13020 | 2016.05.09 16:34 | close | 6509 | 0.01 | 123.419 | 0.000 | 0.000 | 0.56 | 17289.94 |
| 13021 | 2016.05.10 04:50 | sell | 6511 | 0.01 | 123.730 | 0.000 | 0.000 | ||
| 13022 | 2016.05.10 04:51 | sell | 6512 | 0.01 | 123.773 | 0.000 | 0.000 | ||
| 13023 | 2016.05.10 05:41 | close | 6512 | 0.01 | 123.714 | 0.000 | 0.000 | 0.51 | 17290.45 |
| 13024 | 2016.05.10 05:41 | close | 6511 | 0.01 | 123.714 | 0.000 | 0.000 | 0.14 | 17290.59 |
| 13025 | 2016.05.10 11:52 | sell | 6513 | 0.01 | 124.188 | 0.000 | 0.000 | ||
| 13026 | 2016.05.10 12:42 | sell | 6514 | 0.04 | 124.335 | 0.000 | 0.000 | ||
| 13027 | 2016.05.10 13:09 | close | 6514 | 0.04 | 124.211 | 0.000 | 0.000 | 4.31 | 17294.90 |
| 13028 | 2016.05.10 13:09 | close | 6513 | 0.01 | 124.211 | 0.000 | 0.000 | -0.20 | 17294.70 |
| 13029 | 2016.05.11 14:07 | sell | 6515 | 0.01 | 123.980 | 0.000 | 0.000 | ||
| 13030 | 2016.05.11 14:42 | close | 6515 | 0.01 | 123.907 | 0.000 | 0.000 | 0.63 | 17295.33 |
| 13031 | 2016.05.12 06:27 | sell | 6516 | 0.01 | 124.121 | 0.000 | 0.000 | ||
| 13032 | 2016.05.12 06:55 | close | 6516 | 0.01 | 124.082 | 0.000 | 0.000 | 0.34 | 17295.67 |
| 13033 | 2016.05.12 08:00 | sell | 6517 | 0.01 | 124.333 | 0.000 | 0.000 | ||
| 13034 | 2016.05.12 08:12 | sell | 6518 | 0.01 | 124.369 | 0.000 | 0.000 | ||
| 13035 | 2016.05.12 08:41 | close | 6518 | 0.01 | 124.331 | 0.000 | 0.000 | 0.33 | 17296.00 |
| 13036 | 2016.05.12 08:41 | close | 6517 | 0.01 | 124.331 | 0.000 | 0.000 | 0.02 | 17296.02 |
| 13037 | 2016.05.12 17:01 | buy | 6519 | 0.01 | 124.195 | 0.000 | 0.000 | ||
| 13038 | 2016.05.12 17:24 | buy | 6520 | 0.03 | 124.107 | 0.000 | 0.000 | ||
| 13039 | 2016.05.12 17:35 | buy | 6521 | 0.01 | 124.060 | 0.000 | 0.000 | ||
| 13040 | 2016.05.12 17:47 | buy | 6522 | 0.01 | 124.035 | 0.000 | 0.000 | ||
| 13041 | 2016.05.12 18:05 | buy | 6523 | 0.02 | 123.970 | 0.000 | 0.000 | ||
| 13042 | 2016.05.12 18:12 | buy | 6524 | 0.01 | 123.902 | 0.000 | 0.000 | ||
| 13043 | 2016.05.12 19:02 | buy | 6525 | 0.07 | 123.771 | 0.000 | 0.000 | ||
| 13044 | 2016.05.12 19:45 | close | 6525 | 0.07 | 123.958 | 0.000 | 0.000 | 11.38 | 17307.40 |
| 13045 | 2016.05.12 19:45 | close | 6520 | 0.03 | 123.958 | 0.000 | 0.000 | -3.89 | 17303.51 |
| 13046 | 2016.05.12 19:45 | close | 6523 | 0.02 | 123.958 | 0.000 | 0.000 | -0.21 | 17303.30 |
| 13047 | 2016.05.12 19:45 | close | 6519 | 0.01 | 123.958 | 0.000 | 0.000 | -2.06 | 17301.24 |
| 13048 | 2016.05.12 19:45 | close | 6522 | 0.01 | 123.958 | 0.000 | 0.000 | -0.67 | 17300.57 |
| 13049 | 2016.05.12 19:45 | close | 6521 | 0.01 | 123.958 | 0.000 | 0.000 | -0.89 | 17299.68 |
| 13050 | 2016.05.12 19:45 | close | 6524 | 0.01 | 123.958 | 0.000 | 0.000 | 0.49 | 17300.17 |
| 13051 | 2016.05.13 09:18 | buy | 6526 | 0.01 | 123.426 | 0.000 | 0.000 | ||
| 13052 | 2016.05.13 09:25 | buy | 6527 | 0.03 | 123.229 | 0.000 | 0.000 | ||
| 13053 | 2016.05.13 09:53 | buy | 6528 | 0.01 | 123.176 | 0.000 | 0.000 | ||
| 13054 | 2016.05.13 10:01 | buy | 6529 | 0.01 | 123.104 | 0.000 | 0.000 | ||
| 13055 | 2016.05.13 10:19 | close | 6527 | 0.03 | 123.255 | 0.000 | 0.000 | 0.68 | 17300.85 |
| 13056 | 2016.05.13 10:19 | close | 6529 | 0.01 | 123.255 | 0.000 | 0.000 | 1.31 | 17302.16 |
| 13057 | 2016.05.13 10:19 | close | 6526 | 0.01 | 123.255 | 0.000 | 0.000 | -1.49 | 17300.67 |
| 13058 | 2016.05.13 10:19 | close | 6528 | 0.01 | 123.255 | 0.000 | 0.000 | 0.69 | 17301.36 |
| 13059 | 2016.05.13 14:12 | sell | 6530 | 0.01 | 123.640 | 0.000 | 0.000 | ||
| 13060 | 2016.05.13 14:33 | close | 6530 | 0.01 | 123.578 | 0.000 | 0.000 | 0.53 | 17301.89 |
| 13061 | 2016.05.13 19:15 | buy | 6531 | 0.01 | 123.155 | 0.000 | 0.000 | ||
| 13062 | 2016.05.13 19:40 | buy | 6532 | 0.02 | 123.064 | 0.000 | 0.000 | ||
| 13063 | 2016.05.13 19:57 | buy | 6533 | 0.03 | 122.984 | 0.000 | 0.000 | ||
| 13064 | 2016.05.13 20:05 | close | 6533 | 0.03 | 123.104 | 0.000 | 0.000 | 3.13 | 17305.02 |
| 13065 | 2016.05.13 20:05 | close | 6532 | 0.02 | 123.104 | 0.000 | 0.000 | 0.69 | 17305.71 |
| 13066 | 2016.05.13 20:05 | close | 6531 | 0.01 | 123.104 | 0.000 | 0.000 | -0.44 | 17305.27 |
| 13067 | 2016.05.13 20:48 | buy | 6534 | 0.01 | 122.790 | 0.000 | 0.000 | ||
| 13068 | 2016.05.13 21:44 | close | 6534 | 0.01 | 122.840 | 0.000 | 0.000 | 0.43 | 17305.70 |
| 13069 | 2016.05.16 06:00 | sell | 6535 | 0.01 | 123.210 | 0.000 | 0.000 | ||
| 13070 | 2016.05.16 06:28 | close | 6535 | 0.01 | 123.164 | 0.000 | 0.000 | 0.40 | 17306.10 |
| 13071 | 2016.05.17 09:30 | sell | 6536 | 0.01 | 123.767 | 0.000 | 0.000 | ||
| 13072 | 2016.05.17 09:53 | sell | 6537 | 0.01 | 123.792 | 0.000 | 0.000 | ||
| 13073 | 2016.05.17 09:59 | sell | 6538 | 0.02 | 123.887 | 0.000 | 0.000 | ||
| 13074 | 2016.05.17 10:29 | sell | 6539 | 0.05 | 124.045 | 0.000 | 0.000 | ||
| 13075 | 2016.05.17 11:53 | sell | 6540 | 0.02 | 124.121 | 0.000 | 0.000 | ||
| 13076 | 2016.05.17 13:07 | sell | 6541 | 0.01 | 124.126 | 0.000 | 0.000 | ||
| 13077 | 2016.05.17 14:06 | close | 6539 | 0.05 | 123.973 | 0.000 | 0.000 | 3.13 | 17309.23 |
| 13078 | 2016.05.17 14:06 | close | 6540 | 0.02 | 123.973 | 0.000 | 0.000 | 2.57 | 17311.80 |
| 13079 | 2016.05.17 14:06 | close | 6538 | 0.02 | 123.973 | 0.000 | 0.000 | -1.50 | 17310.30 |
| 13080 | 2016.05.17 14:06 | close | 6541 | 0.01 | 123.973 | 0.000 | 0.000 | 1.33 | 17311.63 |
| 13081 | 2016.05.17 14:06 | close | 6536 | 0.01 | 123.973 | 0.000 | 0.000 | -1.79 | 17309.84 |
| 13082 | 2016.05.17 14:06 | close | 6537 | 0.01 | 123.973 | 0.000 | 0.000 | -1.57 | 17308.27 |
| 13083 | 2016.05.17 17:51 | buy | 6542 | 0.01 | 123.448 | 0.000 | 0.000 | ||
| 13084 | 2016.05.17 18:19 | close | 6542 | 0.01 | 123.627 | 0.000 | 0.000 | 1.56 | 17309.83 |
| 13085 | 2016.05.18 03:39 | buy | 6543 | 0.01 | 123.116 | 0.000 | 0.000 | ||
| 13086 | 2016.05.18 04:09 | buy | 6544 | 0.01 | 123.045 | 0.000 | 0.000 | ||
| 13087 | 2016.05.18 04:26 | close | 6544 | 0.01 | 123.138 | 0.000 | 0.000 | 0.81 | 17310.64 |
| 13088 | 2016.05.18 04:26 | close | 6543 | 0.01 | 123.138 | 0.000 | 0.000 | 0.20 | 17310.84 |
| 13089 | 2016.05.18 17:05 | sell | 6545 | 0.01 | 123.685 | 0.000 | 0.000 | ||
| 13090 | 2016.05.18 17:16 | sell | 6546 | 0.05 | 123.865 | 0.000 | 0.000 | ||
| 13091 | 2016.05.18 17:37 | close | 6546 | 0.05 | 123.748 | 0.000 | 0.000 | 5.08 | 17315.92 |
| 13092 | 2016.05.18 17:37 | close | 6545 | 0.01 | 123.748 | 0.000 | 0.000 | -0.55 | 17315.37 |
| 13093 | 2016.05.18 21:30 | buy | 6547 | 0.01 | 123.326 | 0.000 | 0.000 | ||
| 13094 | 2016.05.18 22:00 | close | 6547 | 0.01 | 123.500 | 0.000 | 0.000 | 1.51 | 17316.88 |
| 13095 | 2016.05.19 09:41 | sell | 6548 | 0.01 | 123.765 | 0.000 | 0.000 | ||
| 13096 | 2016.05.19 09:57 | close | 6548 | 0.01 | 123.655 | 0.000 | 0.000 | 0.95 | 17317.83 |
| 13097 | 2016.05.19 14:11 | buy | 6549 | 0.01 | 123.105 | 0.000 | 0.000 | ||
| 13098 | 2016.05.19 14:27 | buy | 6550 | 0.02 | 123.050 | 0.000 | 0.000 | ||
| 13099 | 2016.05.19 14:42 | close | 6550 | 0.02 | 123.124 | 0.000 | 0.000 | 1.28 | 17319.11 |
| 13100 | 2016.05.19 14:42 | close | 6549 | 0.01 | 123.124 | 0.000 | 0.000 | 0.17 | 17319.28 |
| 13101 | 2016.05.20 11:14 | sell | 6551 | 0.01 | 123.757 | 0.000 | 0.000 | ||
| 13102 | 2016.05.20 11:19 | sell | 6552 | 0.01 | 123.792 | 0.000 | 0.000 | ||
| 13103 | 2016.05.20 11:28 | sell | 6553 | 0.01 | 123.817 | 0.000 | 0.000 | ||
| 13104 | 2016.05.20 12:03 | close | 6553 | 0.01 | 123.768 | 0.000 | 0.000 | 0.43 | 17319.71 |
| 13105 | 2016.05.20 12:03 | close | 6551 | 0.01 | 123.768 | 0.000 | 0.000 | -0.09 | 17319.62 |
| 13106 | 2016.05.20 12:03 | close | 6552 | 0.01 | 123.768 | 0.000 | 0.000 | 0.21 | 17319.83 |
| 13107 | 2016.05.20 21:09 | buy | 6554 | 0.01 | 123.615 | 0.000 | 0.000 | ||
| 13108 | 2016.05.20 21:29 | close | 6554 | 0.01 | 123.690 | 0.000 | 0.000 | 0.66 | 17320.49 |
| 13109 | 2016.05.23 04:00 | buy | 6555 | 0.01 | 123.265 | 0.000 | 0.000 | ||
| 13110 | 2016.05.23 04:24 | buy | 6556 | 0.02 | 123.189 | 0.000 | 0.000 | ||
| 13111 | 2016.05.23 04:50 | close | 6556 | 0.02 | 123.249 | 0.000 | 0.000 | 1.05 | 17321.54 |
| 13112 | 2016.05.23 04:50 | close | 6555 | 0.01 | 123.249 | 0.000 | 0.000 | -0.14 | 17321.40 |
| 13113 | 2016.05.23 10:18 | buy | 6557 | 0.01 | 122.966 | 0.000 | 0.000 | ||
| 13114 | 2016.05.23 11:01 | buy | 6558 | 0.01 | 122.794 | 0.000 | 0.000 | ||
| 13115 | 2016.05.23 12:56 | buy | 6559 | 0.03 | 122.605 | 0.000 | 0.000 | ||
| 13116 | 2016.05.23 13:11 | buy | 6560 | 0.01 | 122.579 | 0.000 | 0.000 | ||
| 13117 | 2016.05.23 14:44 | close | 6559 | 0.03 | 122.718 | 0.000 | 0.000 | 2.95 | 17324.35 |
| 13118 | 2016.05.23 14:44 | close | 6560 | 0.01 | 122.718 | 0.000 | 0.000 | 1.21 | 17325.56 |
| 13119 | 2016.05.23 14:44 | close | 6558 | 0.01 | 122.718 | 0.000 | 0.000 | -0.66 | 17324.90 |
| 13120 | 2016.05.23 14:44 | close | 6557 | 0.01 | 122.718 | 0.000 | 0.000 | -2.15 | 17322.75 |
| 13121 | 2016.05.25 16:37 | sell | 6561 | 0.01 | 123.071 | 0.000 | 0.000 | ||
| 13122 | 2016.05.25 16:53 | close | 6561 | 0.01 | 122.969 | 0.000 | 0.000 | 0.88 | 17323.63 |
| 13123 | 2016.05.26 04:22 | buy | 6562 | 0.01 | 122.313 | 0.000 | 0.000 | ||
| 13124 | 2016.05.26 04:36 | close | 6562 | 0.01 | 122.441 | 0.000 | 0.000 | 1.11 | 17324.74 |
| 13125 | 2016.05.26 11:16 | sell | 6563 | 0.01 | 122.985 | 0.000 | 0.000 | ||
| 13126 | 2016.05.26 11:45 | close | 6563 | 0.01 | 122.895 | 0.000 | 0.000 | 0.79 | 17325.53 |
| 13127 | 2016.05.27 08:47 | buy | 6564 | 0.01 | 122.794 | 0.000 | 0.000 | ||
| 13128 | 2016.05.27 09:10 | close | 6564 | 0.01 | 122.832 | 0.000 | 0.000 | 0.33 | 17325.86 |
| 13129 | 2016.05.27 15:50 | buy | 6565 | 0.01 | 122.270 | 0.000 | 0.000 | ||
| 13130 | 2016.05.27 16:15 | close | 6565 | 0.01 | 122.385 | 0.000 | 0.000 | 1.00 | 17326.86 |
| 13131 | 2016.05.27 21:28 | sell | 6566 | 0.01 | 122.702 | 0.000 | 0.000 | ||
| 13132 | 2016.05.27 21:57 | close | 6566 | 0.01 | 122.673 | 0.000 | 0.000 | 0.26 | 17327.12 |
| 13133 | 2016.05.30 01:54 | sell | 6567 | 0.01 | 123.059 | 0.000 | 0.000 | ||
| 13134 | 2016.05.30 02:39 | sell | 6568 | 0.01 | 123.093 | 0.000 | 0.000 | ||
| 13135 | 2016.05.30 02:58 | close | 6568 | 0.01 | 123.043 | 0.000 | 0.000 | 0.44 | 17327.56 |
| 13136 | 2016.05.30 02:58 | close | 6567 | 0.01 | 123.043 | 0.000 | 0.000 | 0.14 | 17327.70 |
| 13137 | 2016.05.30 09:39 | sell | 6569 | 0.01 | 123.761 | 0.000 | 0.000 | ||
| 13138 | 2016.05.30 10:01 | close | 6569 | 0.01 | 123.707 | 0.000 | 0.000 | 0.47 | 17328.17 |
| 13139 | 2016.05.31 11:11 | buy | 6570 | 0.01 | 123.424 | 0.000 | 0.000 | ||
| 13140 | 2016.05.31 11:42 | close | 6570 | 0.01 | 123.553 | 0.000 | 0.000 | 1.12 | 17329.29 |
| 13141 | 2016.05.31 17:58 | buy | 6571 | 0.01 | 123.550 | 0.000 | 0.000 | ||
| 13142 | 2016.05.31 18:04 | buy | 6572 | 0.01 | 123.447 | 0.000 | 0.000 | ||
| 13143 | 2016.05.31 18:58 | buy | 6573 | 0.01 | 123.370 | 0.000 | 0.000 | ||
| 13144 | 2016.05.31 19:02 | buy | 6574 | 0.01 | 123.345 | 0.000 | 0.000 | ||
| 13145 | 2016.05.31 19:22 | buy | 6575 | 0.02 | 123.249 | 0.000 | 0.000 | ||
| 13146 | 2016.06.01 03:11 | buy | 6576 | 0.10 | 123.023 | 0.000 | 0.000 | ||
| 13147 | 2016.06.01 04:34 | close | 6576 | 0.10 | 123.282 | 0.000 | 0.000 | 22.52 | 17351.81 |
| 13148 | 2016.06.01 04:34 | close | 6575 | 0.02 | 123.282 | 0.000 | 0.000 | 0.46 | 17352.27 |
| 13149 | 2016.06.01 04:34 | close | 6571 | 0.01 | 123.282 | 0.000 | 0.000 | -2.39 | 17349.88 |
| 13150 | 2016.06.01 04:34 | close | 6573 | 0.01 | 123.282 | 0.000 | 0.000 | -0.82 | 17349.06 |
| 13151 | 2016.06.01 04:34 | close | 6574 | 0.01 | 123.282 | 0.000 | 0.000 | -0.61 | 17348.45 |
| 13152 | 2016.06.01 04:34 | close | 6572 | 0.01 | 123.282 | 0.000 | 0.000 | -1.49 | 17346.96 |
| 13153 | 2016.06.01 14:16 | buy | 6577 | 0.01 | 122.039 | 0.000 | 0.000 | ||
| 13154 | 2016.06.01 14:51 | close | 6577 | 0.01 | 122.115 | 0.000 | 0.000 | 0.66 | 17347.62 |
| 13155 | 2016.06.02 04:46 | buy | 6578 | 0.01 | 122.025 | 0.000 | 0.000 | ||
| 13156 | 2016.06.02 05:44 | close | 6578 | 0.01 | 122.178 | 0.000 | 0.000 | 1.33 | 17348.95 |
| 13157 | 2016.06.02 16:47 | buy | 6579 | 0.01 | 121.175 | 0.000 | 0.000 | ||
| 13158 | 2016.06.02 16:51 | buy | 6580 | 0.01 | 121.112 | 0.000 | 0.000 | ||
| 13159 | 2016.06.02 17:22 | close | 6580 | 0.01 | 121.369 | 0.000 | 0.000 | 2.23 | 17351.18 |
| 13160 | 2016.06.02 17:22 | close | 6579 | 0.01 | 121.369 | 0.000 | 0.000 | 1.69 | 17352.87 |
| 13161 | 2016.06.03 16:14 | sell | 6581 | 0.01 | 121.658 | 0.000 | 0.000 | ||
| 13162 | 2016.06.03 16:17 | close | 6581 | 0.01 | 121.408 | 0.000 | 0.000 | 2.17 | 17355.04 |
| 13163 | 2016.06.06 06:09 | sell | 6582 | 0.01 | 121.451 | 0.000 | 0.000 | ||
| 13164 | 2016.06.06 06:16 | sell | 6583 | 0.01 | 121.504 | 0.000 | 0.000 | ||
| 13165 | 2016.06.06 06:41 | close | 6583 | 0.01 | 121.398 | 0.000 | 0.000 | 0.92 | 17355.96 |
| 13166 | 2016.06.06 06:41 | close | 6582 | 0.01 | 121.398 | 0.000 | 0.000 | 0.46 | 17356.42 |
| 13167 | 2016.06.06 17:37 | sell | 6584 | 0.01 | 121.967 | 0.000 | 0.000 | ||
| 13168 | 2016.06.06 17:43 | sell | 6585 | 0.02 | 122.041 | 0.000 | 0.000 | ||
| 13169 | 2016.06.06 18:28 | close | 6585 | 0.02 | 121.891 | 0.000 | 0.000 | 2.61 | 17359.03 |
| 13170 | 2016.06.06 18:28 | close | 6584 | 0.01 | 121.891 | 0.000 | 0.000 | 0.66 | 17359.69 |
| 13171 | 2016.06.06 22:30 | sell | 6586 | 0.01 | 122.190 | 0.000 | 0.000 | ||
| 13172 | 2016.06.06 22:47 | sell | 6587 | 0.02 | 122.231 | 0.000 | 0.000 | ||
| 13173 | 2016.06.06 23:03 | sell | 6588 | 0.01 | 122.286 | 0.000 | 0.000 | ||
| 13174 | 2016.06.06 23:36 | close | 6587 | 0.02 | 122.215 | 0.000 | 0.000 | 0.28 | 17359.97 |
| 13175 | 2016.06.06 23:36 | close | 6588 | 0.01 | 122.215 | 0.000 | 0.000 | 0.62 | 17360.59 |
| 13176 | 2016.06.06 23:36 | close | 6586 | 0.01 | 122.215 | 0.000 | 0.000 | -0.21 | 17360.38 |
| 13177 | 2016.06.07 03:21 | buy | 6589 | 0.01 | 121.921 | 0.000 | 0.000 | ||
| 13178 | 2016.06.07 03:35 | buy | 6590 | 0.02 | 121.876 | 0.000 | 0.000 | ||
| 13179 | 2016.06.07 03:55 | close | 6590 | 0.02 | 121.956 | 0.000 | 0.000 | 1.39 | 17361.77 |
| 13180 | 2016.06.07 03:55 | close | 6589 | 0.01 | 121.956 | 0.000 | 0.000 | 0.31 | 17362.08 |
| 13181 | 2016.06.07 15:03 | buy | 6591 | 0.01 | 122.164 | 0.000 | 0.000 | ||
| 13182 | 2016.06.07 15:05 | buy | 6592 | 0.01 | 122.144 | 0.000 | 0.000 | ||
| 13183 | 2016.06.07 15:30 | close | 6592 | 0.01 | 122.200 | 0.000 | 0.000 | 0.49 | 17362.57 |
| 13184 | 2016.06.07 15:30 | close | 6591 | 0.01 | 122.200 | 0.000 | 0.000 | 0.32 | 17362.89 |
| 13185 | 2016.06.07 16:52 | buy | 6593 | 0.01 | 121.947 | 0.000 | 0.000 | ||
| 13186 | 2016.06.07 16:59 | buy | 6594 | 0.01 | 121.922 | 0.000 | 0.000 | ||
| 13187 | 2016.06.07 17:19 | buy | 6595 | 0.01 | 121.897 | 0.000 | 0.000 | ||
| 13188 | 2016.06.07 17:41 | buy | 6596 | 0.03 | 121.795 | 0.000 | 0.000 | ||
| 13189 | 2016.06.07 17:51 | buy | 6597 | 0.02 | 121.737 | 0.000 | 0.000 | ||
| 13190 | 2016.06.07 17:58 | buy | 6598 | 0.01 | 121.701 | 0.000 | 0.000 | ||
| 13191 | 2016.06.07 18:34 | close | 6596 | 0.03 | 121.853 | 0.000 | 0.000 | 1.51 | 17364.40 |
| 13192 | 2016.06.07 18:34 | close | 6597 | 0.02 | 121.853 | 0.000 | 0.000 | 2.01 | 17366.41 |
| 13193 | 2016.06.07 18:34 | close | 6598 | 0.01 | 121.853 | 0.000 | 0.000 | 1.32 | 17367.73 |
| 13194 | 2016.06.07 18:34 | close | 6595 | 0.01 | 121.853 | 0.000 | 0.000 | -0.38 | 17367.35 |
| 13195 | 2016.06.07 18:34 | close | 6593 | 0.01 | 121.853 | 0.000 | 0.000 | -0.82 | 17366.53 |
| 13196 | 2016.06.07 18:34 | close | 6594 | 0.01 | 121.853 | 0.000 | 0.000 | -0.60 | 17365.93 |
| 13197 | 2016.06.08 03:21 | buy | 6599 | 0.01 | 121.553 | 0.000 | 0.000 | ||
| 13198 | 2016.06.08 03:45 | close | 6599 | 0.01 | 121.640 | 0.000 | 0.000 | 0.76 | 17366.69 |
| 13199 | 2016.06.09 04:11 | buy | 6600 | 0.01 | 121.583 | 0.000 | 0.000 | ||
| 13200 | 2016.06.09 04:37 | close | 6600 | 0.01 | 121.681 | 0.000 | 0.000 | 0.86 | 17367.55 |
| 13201 | 2016.06.09 10:35 | buy | 6601 | 0.01 | 121.191 | 0.000 | 0.000 | ||
| 13202 | 2016.06.09 10:39 | buy | 6602 | 0.01 | 121.135 | 0.000 | 0.000 | ||
| 13203 | 2016.06.09 10:52 | buy | 6603 | 0.01 | 121.078 | 0.000 | 0.000 | ||
| 13204 | 2016.06.09 10:57 | buy | 6604 | 0.02 | 121.000 | 0.000 | 0.000 | ||
| 13205 | 2016.06.09 11:20 | buy | 6605 | 0.02 | 120.780 | 0.000 | 0.000 | ||
| 13206 | 2016.06.09 11:51 | close | 6605 | 0.02 | 121.015 | 0.000 | 0.000 | 4.09 | 17371.64 |
| 13207 | 2016.06.09 11:51 | close | 6604 | 0.02 | 121.015 | 0.000 | 0.000 | 0.26 | 17371.90 |
| 13208 | 2016.06.09 11:51 | close | 6601 | 0.01 | 121.015 | 0.000 | 0.000 | -1.53 | 17370.37 |
| 13209 | 2016.06.09 11:51 | close | 6603 | 0.01 | 121.015 | 0.000 | 0.000 | -0.55 | 17369.82 |
| 13210 | 2016.06.09 11:51 | close | 6602 | 0.01 | 121.015 | 0.000 | 0.000 | -1.04 | 17368.78 |
| 13211 | 2016.06.09 17:32 | buy | 6606 | 0.01 | 120.361 | 0.000 | 0.000 | ||
| 13212 | 2016.06.09 17:51 | close | 6606 | 0.01 | 120.552 | 0.000 | 0.000 | 1.66 | 17370.44 |
| 13213 | 2016.06.09 21:45 | sell | 6607 | 0.01 | 121.010 | 0.000 | 0.000 | ||
| 13214 | 2016.06.09 22:05 | sell | 6608 | 0.03 | 121.089 | 0.000 | 0.000 | ||
| 13215 | 2016.06.09 22:33 | sell | 6609 | 0.03 | 121.179 | 0.000 | 0.000 | ||
| 13216 | 2016.06.09 22:50 | sell | 6610 | 0.03 | 121.304 | 0.000 | 0.000 | ||
| 13217 | 2016.06.09 23:19 | close | 6610 | 0.03 | 121.152 | 0.000 | 0.000 | 3.96 | 17374.40 |
| 13218 | 2016.06.09 23:19 | close | 6609 | 0.03 | 121.152 | 0.000 | 0.000 | 0.71 | 17375.11 |
| 13219 | 2016.06.09 23:19 | close | 6608 | 0.03 | 121.152 | 0.000 | 0.000 | -1.64 | 17373.47 |
| 13220 | 2016.06.09 23:19 | close | 6607 | 0.01 | 121.152 | 0.000 | 0.000 | -1.24 | 17372.23 |
| 13221 | 2016.06.10 21:15 | buy | 6611 | 0.01 | 119.950 | 0.000 | 0.000 | ||
| 13222 | 2016.06.10 21:44 | close | 6611 | 0.01 | 120.120 | 0.000 | 0.000 | 1.48 | 17373.71 |
| 13223 | 2016.06.13 04:19 | buy | 6612 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 13224 | 2016.06.13 04:34 | buy | 6613 | 0.01 | 119.332 | 0.000 | 0.000 | ||
| 13225 | 2016.06.13 05:06 | close | 6613 | 0.01 | 119.431 | 0.000 | 0.000 | 0.86 | 17374.57 |
| 13226 | 2016.06.13 05:06 | close | 6612 | 0.01 | 119.431 | 0.000 | 0.000 | 0.05 | 17374.62 |
| 13227 | 2016.06.13 17:23 | sell | 6614 | 0.01 | 120.164 | 0.000 | 0.000 | ||
| 13228 | 2016.06.13 17:36 | sell | 6615 | 0.02 | 120.283 | 0.000 | 0.000 | ||
| 13229 | 2016.06.13 18:01 | close | 6615 | 0.02 | 120.063 | 0.000 | 0.000 | 3.82 | 17378.44 |
| 13230 | 2016.06.13 18:01 | close | 6614 | 0.01 | 120.063 | 0.000 | 0.000 | 0.88 | 17379.32 |
| 13231 | 2016.06.14 08:22 | buy | 6616 | 0.01 | 119.467 | 0.000 | 0.000 | ||
| 13232 | 2016.06.14 08:47 | close | 6616 | 0.01 | 119.522 | 0.000 | 0.000 | 0.48 | 17379.80 |
| 13233 | 2016.06.14 09:49 | buy | 6617 | 0.01 | 119.144 | 0.000 | 0.000 | ||
| 13234 | 2016.06.14 09:58 | buy | 6618 | 0.01 | 119.063 | 0.000 | 0.000 | ||
| 13235 | 2016.06.14 10:06 | buy | 6619 | 0.01 | 119.020 | 0.000 | 0.000 | ||
| 13236 | 2016.06.14 10:09 | buy | 6620 | 0.01 | 118.967 | 0.000 | 0.000 | ||
| 13237 | 2016.06.14 10:31 | close | 6620 | 0.01 | 119.295 | 0.000 | 0.000 | 2.85 | 17382.65 |
| 13238 | 2016.06.14 10:31 | close | 6617 | 0.01 | 119.295 | 0.000 | 0.000 | 1.31 | 17383.96 |
| 13239 | 2016.06.14 10:31 | close | 6618 | 0.01 | 119.295 | 0.000 | 0.000 | 2.02 | 17385.98 |
| 13240 | 2016.06.14 10:31 | close | 6619 | 0.01 | 119.295 | 0.000 | 0.000 | 2.39 | 17388.37 |
| 13241 | 2016.06.14 12:22 | buy | 6621 | 0.01 | 118.554 | 0.000 | 0.000 | ||
| 13242 | 2016.06.14 12:59 | close | 6621 | 0.01 | 118.684 | 0.000 | 0.000 | 1.13 | 17389.50 |
| 13243 | 2016.06.15 09:48 | sell | 6622 | 0.01 | 119.310 | 0.000 | 0.000 | ||
| 13244 | 2016.06.15 10:21 | close | 6622 | 0.01 | 119.205 | 0.000 | 0.000 | 0.91 | 17390.41 |
| 13245 | 2016.06.15 16:19 | buy | 6623 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 13246 | 2016.06.15 16:43 | buy | 6624 | 0.05 | 118.900 | 0.000 | 0.000 | ||
| 13247 | 2016.06.15 17:01 | close | 6624 | 0.05 | 119.066 | 0.000 | 0.000 | 7.22 | 17397.63 |
| 13248 | 2016.06.15 17:01 | close | 6623 | 0.01 | 119.066 | 0.000 | 0.000 | 0.29 | 17397.92 |
| 13249 | 2016.06.16 07:51 | buy | 6625 | 0.01 | 117.493 | 0.000 | 0.000 | ||
| 13250 | 2016.06.16 08:08 | buy | 6626 | 0.01 | 117.454 | 0.000 | 0.000 | ||
| 13251 | 2016.06.16 08:19 | buy | 6627 | 0.01 | 117.434 | 0.000 | 0.000 | ||
| 13252 | 2016.06.16 08:21 | close | 6627 | 0.01 | 117.579 | 0.000 | 0.000 | 1.27 | 17399.19 |
| 13253 | 2016.06.16 08:21 | close | 6625 | 0.01 | 117.579 | 0.000 | 0.000 | 0.75 | 17399.94 |
| 13254 | 2016.06.16 08:21 | close | 6626 | 0.01 | 117.579 | 0.000 | 0.000 | 1.09 | 17401.03 |
| 13255 | 2016.06.16 16:43 | buy | 6628 | 0.01 | 116.045 | 0.000 | 0.000 | ||
| 13256 | 2016.06.16 16:51 | buy | 6629 | 0.02 | 115.925 | 0.000 | 0.000 | ||
| 13257 | 2016.06.16 17:03 | buy | 6630 | 0.02 | 115.716 | 0.000 | 0.000 | ||
| 13258 | 2016.06.16 17:25 | buy | 6631 | 0.01 | 115.683 | 0.000 | 0.000 | ||
| 13259 | 2016.06.16 17:39 | buy | 6632 | 0.02 | 115.536 | 0.000 | 0.000 | ||
| 13260 | 2016.06.16 17:56 | close | 6632 | 0.02 | 115.800 | 0.000 | 0.000 | 4.59 | 17405.62 |
| 13261 | 2016.06.16 17:56 | close | 6630 | 0.02 | 115.800 | 0.000 | 0.000 | 1.46 | 17407.08 |
| 13262 | 2016.06.16 17:56 | close | 6629 | 0.02 | 115.800 | 0.000 | 0.000 | -2.18 | 17404.90 |
| 13263 | 2016.06.16 17:56 | close | 6628 | 0.01 | 115.800 | 0.000 | 0.000 | -2.13 | 17402.77 |
| 13264 | 2016.06.16 17:56 | close | 6631 | 0.01 | 115.800 | 0.000 | 0.000 | 1.02 | 17403.79 |
| 13265 | 2016.06.17 03:00 | sell | 6633 | 0.01 | 118.091 | 0.000 | 0.000 | ||
| 13266 | 2016.06.17 03:05 | close | 6633 | 0.01 | 117.837 | 0.000 | 0.000 | 2.21 | 17406.00 |
| 13267 | 2016.06.17 10:11 | buy | 6634 | 0.01 | 116.990 | 0.000 | 0.000 | ||
| 13268 | 2016.06.17 10:30 | close | 6634 | 0.01 | 117.355 | 0.000 | 0.000 | 3.17 | 17409.17 |
| 13269 | 2016.06.17 17:08 | sell | 6635 | 0.01 | 117.656 | 0.000 | 0.000 | ||
| 13270 | 2016.06.17 17:19 | sell | 6636 | 0.01 | 117.719 | 0.000 | 0.000 | ||
| 13271 | 2016.06.17 17:22 | sell | 6637 | 0.01 | 117.745 | 0.000 | 0.000 | ||
| 13272 | 2016.06.17 17:41 | close | 6637 | 0.01 | 117.512 | 0.000 | 0.000 | 2.03 | 17411.20 |
| 13273 | 2016.06.17 17:41 | close | 6635 | 0.01 | 117.512 | 0.000 | 0.000 | 1.26 | 17412.46 |
| 13274 | 2016.06.17 17:41 | close | 6636 | 0.01 | 117.512 | 0.000 | 0.000 | 1.80 | 17414.26 |
| 13275 | 2016.06.20 18:15 | buy | 6638 | 0.01 | 118.241 | 0.000 | 0.000 | ||
| 13276 | 2016.06.20 18:23 | buy | 6639 | 0.02 | 118.190 | 0.000 | 0.000 | ||
| 13277 | 2016.06.20 18:34 | buy | 6640 | 0.01 | 118.132 | 0.000 | 0.000 | ||
| 13278 | 2016.06.20 18:40 | buy | 6641 | 0.01 | 118.092 | 0.000 | 0.000 | ||
| 13279 | 2016.06.20 19:17 | buy | 6642 | 0.05 | 117.915 | 0.000 | 0.000 | ||
| 13280 | 2016.06.20 20:15 | buy | 6643 | 0.04 | 117.679 | 0.000 | 0.000 | ||
| 13281 | 2016.06.20 20:19 | buy | 6644 | 0.02 | 117.647 | 0.000 | 0.000 | ||
| 13282 | 2016.06.20 21:12 | buy | 6645 | 0.04 | 117.588 | 0.000 | 0.000 | ||
| 13283 | 2016.06.20 21:29 | buy | 6646 | 0.04 | 117.569 | 0.000 | 0.000 | ||
| 13284 | 2016.06.20 21:36 | buy | 6647 | 0.04 | 117.528 | 0.000 | 0.000 | ||
| 13285 | 2016.06.20 22:54 | buy | 6648 | 0.08 | 117.508 | 0.000 | 0.000 | ||
| 13286 | 2016.06.20 23:00 | buy | 6649 | 0.04 | 117.497 | 0.000 | 0.000 | ||
| 13287 | 2016.06.20 23:11 | buy | 6650 | 0.08 | 117.422 | 0.000 | 0.000 | ||
| 13288 | 2016.06.20 23:46 | close | 6648 | 0.08 | 117.701 | 0.000 | 0.000 | 13.42 | 17427.68 |
| 13289 | 2016.06.20 23:46 | close | 6650 | 0.08 | 117.701 | 0.000 | 0.000 | 19.40 | 17447.08 |
| 13290 | 2016.06.20 23:46 | close | 6642 | 0.05 | 117.701 | 0.000 | 0.000 | -9.30 | 17437.78 |
| 13291 | 2016.06.20 23:46 | close | 6645 | 0.04 | 117.701 | 0.000 | 0.000 | 3.93 | 17441.71 |
| 13292 | 2016.06.20 23:46 | close | 6647 | 0.04 | 117.701 | 0.000 | 0.000 | 6.01 | 17447.72 |
| 13293 | 2016.06.20 23:46 | close | 6649 | 0.04 | 117.701 | 0.000 | 0.000 | 7.09 | 17454.81 |
| 13294 | 2016.06.20 23:46 | close | 6643 | 0.04 | 117.701 | 0.000 | 0.000 | 0.76 | 17455.57 |
| 13295 | 2016.06.20 23:46 | close | 6646 | 0.04 | 117.701 | 0.000 | 0.000 | 4.59 | 17460.16 |
| 13296 | 2016.06.20 23:46 | close | 6644 | 0.02 | 117.701 | 0.000 | 0.000 | 0.94 | 17461.10 |
| 13297 | 2016.06.20 23:46 | close | 6639 | 0.02 | 117.701 | 0.000 | 0.000 | -8.50 | 17452.60 |
| 13298 | 2016.06.20 23:46 | close | 6638 | 0.01 | 117.701 | 0.000 | 0.000 | -4.69 | 17447.91 |
| 13299 | 2016.06.20 23:46 | close | 6640 | 0.01 | 117.701 | 0.000 | 0.000 | -3.74 | 17444.17 |
| 13300 | 2016.06.20 23:46 | close | 6641 | 0.01 | 117.701 | 0.000 | 0.000 | -3.39 | 17440.78 |
| 13301 | 2016.06.21 04:27 | sell | 6651 | 0.01 | 117.853 | 0.000 | 0.000 | ||
| 13302 | 2016.06.21 04:31 | sell | 6652 | 0.01 | 117.877 | 0.000 | 0.000 | ||
| 13303 | 2016.06.21 04:50 | sell | 6653 | 0.01 | 117.937 | 0.000 | 0.000 | ||
| 13304 | 2016.06.21 04:58 | sell | 6654 | 0.02 | 118.005 | 0.000 | 0.000 | ||
| 13305 | 2016.06.21 05:02 | sell | 6655 | 0.01 | 118.030 | 0.000 | 0.000 | ||
| 13306 | 2016.06.21 05:05 | close | 6654 | 0.02 | 117.832 | 0.000 | 0.000 | 3.01 | 17443.79 |
| 13307 | 2016.06.21 05:05 | close | 6655 | 0.01 | 117.832 | 0.000 | 0.000 | 1.72 | 17445.51 |
| 13308 | 2016.06.21 05:05 | close | 6652 | 0.01 | 117.832 | 0.000 | 0.000 | 0.39 | 17445.90 |
| 13309 | 2016.06.21 05:05 | close | 6653 | 0.01 | 117.832 | 0.000 | 0.000 | 0.91 | 17446.81 |
| 13310 | 2016.06.21 05:05 | close | 6651 | 0.01 | 117.832 | 0.000 | 0.000 | 0.18 | 17446.99 |
| 13311 | 2016.06.21 08:41 | sell | 6656 | 0.01 | 118.281 | 0.000 | 0.000 | ||
| 13312 | 2016.06.21 09:17 | sell | 6657 | 0.01 | 118.311 | 0.000 | 0.000 | ||
| 13313 | 2016.06.21 09:29 | sell | 6658 | 0.02 | 118.368 | 0.000 | 0.000 | ||
| 13314 | 2016.06.21 09:43 | sell | 6659 | 0.01 | 118.472 | 0.000 | 0.000 | ||
| 13315 | 2016.06.21 10:01 | sell | 6660 | 0.01 | 118.508 | 0.000 | 0.000 | ||
| 13316 | 2016.06.21 10:17 | sell | 6661 | 0.01 | 118.617 | 0.000 | 0.000 | ||
| 13317 | 2016.06.21 10:21 | sell | 6662 | 0.01 | 118.654 | 0.000 | 0.000 | ||
| 13318 | 2016.06.21 10:46 | close | 6658 | 0.02 | 118.425 | 0.000 | 0.000 | -0.99 | 17446.00 |
| 13319 | 2016.06.21 10:46 | close | 6662 | 0.01 | 118.425 | 0.000 | 0.000 | 1.99 | 17447.99 |
| 13320 | 2016.06.21 10:46 | close | 6657 | 0.01 | 118.425 | 0.000 | 0.000 | -0.99 | 17447.00 |
| 13321 | 2016.06.21 10:46 | close | 6656 | 0.01 | 118.425 | 0.000 | 0.000 | -1.25 | 17445.75 |
| 13322 | 2016.06.21 10:46 | close | 6659 | 0.01 | 118.425 | 0.000 | 0.000 | 0.41 | 17446.16 |
| 13323 | 2016.06.21 10:46 | close | 6660 | 0.01 | 118.425 | 0.000 | 0.000 | 0.72 | 17446.88 |
| 13324 | 2016.06.21 10:46 | close | 6661 | 0.01 | 118.425 | 0.000 | 0.000 | 1.67 | 17448.55 |
| 13325 | 2016.06.21 16:37 | buy | 6663 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 13326 | 2016.06.21 16:42 | buy | 6664 | 0.01 | 117.653 | 0.000 | 0.000 | ||
| 13327 | 2016.06.21 16:47 | buy | 6665 | 0.01 | 117.602 | 0.000 | 0.000 | ||
| 13328 | 2016.06.21 16:49 | buy | 6666 | 0.01 | 117.576 | 0.000 | 0.000 | ||
| 13329 | 2016.06.21 17:12 | close | 6666 | 0.01 | 117.729 | 0.000 | 0.000 | 1.33 | 17449.88 |
| 13330 | 2016.06.21 17:12 | close | 6663 | 0.01 | 117.729 | 0.000 | 0.000 | 0.14 | 17450.02 |
| 13331 | 2016.06.21 17:12 | close | 6664 | 0.01 | 117.729 | 0.000 | 0.000 | 0.66 | 17450.68 |
| 13332 | 2016.06.21 17:12 | close | 6665 | 0.01 | 117.729 | 0.000 | 0.000 | 1.11 | 17451.79 |
| 13333 | 2016.06.22 04:37 | buy | 6667 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 13334 | 2016.06.22 05:36 | close | 6667 | 0.01 | 117.529 | 0.000 | 0.000 | 0.18 | 17451.97 |
| 13335 | 2016.06.22 14:06 | sell | 6668 | 0.01 | 118.152 | 0.000 | 0.000 | ||
| 13336 | 2016.06.22 14:18 | sell | 6669 | 0.01 | 118.171 | 0.000 | 0.000 | ||
| 13337 | 2016.06.22 14:32 | close | 6669 | 0.01 | 118.073 | 0.000 | 0.000 | 0.85 | 17452.82 |
| 13338 | 2016.06.22 14:32 | close | 6668 | 0.01 | 118.073 | 0.000 | 0.000 | 0.69 | 17453.51 |
| 13339 | 2016.06.22 17:02 | sell | 6670 | 0.01 | 118.405 | 0.000 | 0.000 | ||
| 13340 | 2016.06.22 17:05 | sell | 6671 | 0.03 | 118.528 | 0.000 | 0.000 | ||
| 13341 | 2016.06.22 17:31 | close | 6671 | 0.03 | 118.414 | 0.000 | 0.000 | 2.97 | 17456.48 |
| 13342 | 2016.06.22 17:31 | close | 6670 | 0.01 | 118.414 | 0.000 | 0.000 | -0.07 | 17456.41 |
| 13343 | 2016.06.23 00:33 | sell | 6672 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 13344 | 2016.06.23 00:39 | sell | 6673 | 0.01 | 118.977 | 0.000 | 0.000 | ||
| 13345 | 2016.06.23 01:01 | close | 6673 | 0.01 | 118.701 | 0.000 | 0.000 | 2.40 | 17458.81 |
| 13346 | 2016.06.23 01:01 | close | 6672 | 0.01 | 118.701 | 0.000 | 0.000 | 2.03 | 17460.84 |
| 13347 | 2016.06.23 12:21 | sell | 6674 | 0.01 | 119.701 | 0.000 | 0.000 | ||
| 13348 | 2016.06.23 12:24 | close | 6674 | 0.01 | 119.366 | 0.000 | 0.000 | 2.91 | 17463.75 |
| 13349 | 2016.06.23 13:45 | sell | 6675 | 0.01 | 120.823 | 0.000 | 0.000 | ||
| 13350 | 2016.06.23 13:56 | close | 6675 | 0.01 | 120.572 | 0.000 | 0.000 | 2.18 | 17465.93 |
| 13351 | 2016.06.23 23:26 | sell | 6676 | 0.01 | 120.850 | 0.000 | 0.000 | ||
| 13352 | 2016.06.23 23:30 | close | 6676 | 0.01 | 120.560 | 0.000 | 0.000 | 2.52 | 17468.45 |
| 13353 | 2016.06.24 00:11 | sell | 6677 | 0.01 | 121.648 | 0.000 | 0.000 | ||
| 13354 | 2016.06.24 00:16 | sell | 6678 | 0.02 | 121.866 | 0.000 | 0.000 | ||
| 13355 | 2016.06.24 00:26 | close | 6678 | 0.02 | 121.331 | 0.000 | 0.000 | 9.30 | 17477.75 |
| 13356 | 2016.06.24 00:26 | close | 6677 | 0.01 | 121.331 | 0.000 | 0.000 | 2.75 | 17480.50 |
| 13357 | 2016.06.24 05:42 | buy | 6679 | 0.01 | 113.883 | 0.000 | 0.000 | ||
| 13358 | 2016.06.24 05:43 | buy | 6680 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 13359 | 2016.06.24 05:44 | buy | 6681 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 13360 | 2016.06.24 05:48 | close | 6681 | 0.01 | 112.878 | 0.000 | 0.000 | 26.58 | 17507.08 |
| 13361 | 2016.06.24 05:48 | close | 6679 | 0.01 | 112.878 | 0.000 | 0.000 | -8.74 | 17498.34 |
| 13362 | 2016.06.24 05:48 | close | 6680 | 0.01 | 112.878 | 0.000 | 0.000 | 2.44 | 17500.78 |
| 13363 | 2016.06.24 10:49 | sell | 6682 | 0.01 | 115.272 | 0.000 | 0.000 | ||
| 13364 | 2016.06.24 10:52 | close | 6682 | 0.01 | 114.790 | 0.000 | 0.000 | 4.18 | 17504.96 |
| 13365 | 2016.06.27 04:47 | buy | 6683 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 13366 | 2016.06.27 05:03 | close | 6683 | 0.01 | 112.018 | 0.000 | 0.000 | 2.25 | 17507.21 |
| 13367 | 2016.06.27 11:04 | sell | 6684 | 0.01 | 113.048 | 0.000 | 0.000 | ||
| 13368 | 2016.06.27 11:07 | sell | 6685 | 0.02 | 113.196 | 0.000 | 0.000 | ||
| 13369 | 2016.06.27 11:30 | close | 6685 | 0.02 | 112.851 | 0.000 | 0.000 | 6.00 | 17513.21 |
| 13370 | 2016.06.27 11:30 | close | 6684 | 0.01 | 112.851 | 0.000 | 0.000 | 1.72 | 17514.93 |
| 13371 | 2016.06.27 13:50 | buy | 6686 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 13372 | 2016.06.27 14:03 | close | 6686 | 0.01 | 111.961 | 0.000 | 0.000 | 1.08 | 17516.01 |
| 13373 | 2016.06.27 19:22 | sell | 6687 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 13374 | 2016.06.27 19:24 | sell | 6688 | 0.01 | 112.260 | 0.000 | 0.000 | ||
| 13375 | 2016.06.27 19:36 | sell | 6689 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 13376 | 2016.06.27 19:59 | sell | 6690 | 0.02 | 112.410 | 0.000 | 0.000 | ||
| 13377 | 2016.06.27 20:32 | close | 6690 | 0.02 | 112.296 | 0.000 | 0.000 | 1.98 | 17517.99 |
| 13378 | 2016.06.27 20:32 | close | 6687 | 0.01 | 112.296 | 0.000 | 0.000 | -0.56 | 17517.43 |
| 13379 | 2016.06.27 20:32 | close | 6688 | 0.01 | 112.296 | 0.000 | 0.000 | -0.31 | 17517.12 |
| 13380 | 2016.06.27 20:32 | close | 6689 | 0.01 | 112.296 | 0.000 | 0.000 | 0.01 | 17517.13 |
| 13381 | 2016.06.28 03:07 | buy | 6691 | 0.01 | 112.083 | 0.000 | 0.000 | ||
| 13382 | 2016.06.28 03:18 | close | 6691 | 0.01 | 112.234 | 0.000 | 0.000 | 1.31 | 17518.44 |
| 13383 | 2016.06.28 11:12 | sell | 6692 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 13384 | 2016.06.28 11:34 | close | 6692 | 0.01 | 113.170 | 0.000 | 0.000 | 1.21 | 17519.65 |
| 13385 | 2016.06.29 04:13 | buy | 6693 | 0.01 | 113.164 | 0.000 | 0.000 | ||
| 13386 | 2016.06.29 04:18 | buy | 6694 | 0.01 | 113.135 | 0.000 | 0.000 | ||
| 13387 | 2016.06.29 04:39 | close | 6694 | 0.01 | 113.274 | 0.000 | 0.000 | 1.20 | 17520.85 |
| 13388 | 2016.06.29 04:39 | close | 6693 | 0.01 | 113.274 | 0.000 | 0.000 | 0.95 | 17521.80 |
| 13389 | 2016.06.29 13:14 | sell | 6695 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 13390 | 2016.06.29 13:24 | sell | 6696 | 0.03 | 113.957 | 0.000 | 0.000 | ||
| 13391 | 2016.06.29 13:46 | close | 6696 | 0.03 | 113.862 | 0.000 | 0.000 | 2.48 | 17524.28 |
| 13392 | 2016.06.29 13:46 | close | 6695 | 0.01 | 113.862 | 0.000 | 0.000 | -0.36 | 17523.92 |
| 13393 | 2016.06.29 23:16 | sell | 6697 | 0.01 | 114.299 | 0.000 | 0.000 | ||
| 13394 | 2016.06.29 23:30 | sell | 6698 | 0.03 | 114.447 | 0.000 | 0.000 | ||
| 13395 | 2016.06.30 00:20 | sell | 6699 | 0.01 | 114.468 | 0.000 | 0.000 | ||
| 13396 | 2016.06.30 00:26 | sell | 6700 | 0.02 | 114.537 | 0.000 | 0.000 | ||
| 13397 | 2016.06.30 01:21 | close | 6698 | 0.03 | 114.434 | 0.000 | 0.000 | 0.36 | 17524.28 |
| 13398 | 2016.06.30 01:21 | close | 6700 | 0.02 | 114.434 | 0.000 | 0.000 | 1.79 | 17526.07 |
| 13399 | 2016.06.30 01:21 | close | 6697 | 0.01 | 114.434 | 0.000 | 0.000 | -1.16 | 17524.91 |
| 13400 | 2016.06.30 01:21 | close | 6699 | 0.01 | 114.434 | 0.000 | 0.000 | 0.30 | 17525.21 |
| 13401 | 2016.06.30 04:37 | buy | 6701 | 0.01 | 114.023 | 0.000 | 0.000 | ||
| 13402 | 2016.06.30 05:06 | close | 6701 | 0.01 | 114.095 | 0.000 | 0.000 | 0.62 | 17525.83 |
| 13403 | 2016.06.30 09:01 | buy | 6702 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 13404 | 2016.06.30 09:22 | close | 6702 | 0.01 | 113.953 | 0.000 | 0.000 | 1.77 | 17527.60 |
| 13405 | 2016.06.30 13:43 | sell | 6703 | 0.01 | 114.790 | 0.000 | 0.000 | ||
| 13406 | 2016.06.30 14:02 | close | 6703 | 0.01 | 114.544 | 0.000 | 0.000 | 2.14 | 17529.74 |
| 13407 | 2016.06.30 22:58 | sell | 6704 | 0.01 | 114.581 | 0.000 | 0.000 | ||
| 13408 | 2016.06.30 23:51 | close | 6704 | 0.01 | 114.519 | 0.000 | 0.000 | 0.54 | 17530.28 |
| 13409 | 2016.07.01 09:05 | buy | 6705 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 13410 | 2016.07.01 09:20 | buy | 6706 | 0.03 | 113.727 | 0.000 | 0.000 | ||
| 13411 | 2016.07.01 09:40 | close | 6706 | 0.03 | 113.915 | 0.000 | 0.000 | 4.90 | 17535.18 |
| 13412 | 2016.07.01 09:40 | close | 6705 | 0.01 | 113.915 | 0.000 | 0.000 | 0.30 | 17535.48 |
| 13413 | 2016.07.01 16:10 | sell | 6707 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 13414 | 2016.07.01 16:26 | sell | 6708 | 0.01 | 114.481 | 0.000 | 0.000 | ||
| 13415 | 2016.07.01 16:47 | close | 6708 | 0.01 | 114.362 | 0.000 | 0.000 | 1.03 | 17536.51 |
| 13416 | 2016.07.01 16:47 | close | 6707 | 0.01 | 114.362 | 0.000 | 0.000 | 0.63 | 17537.14 |
| 13417 | 2016.07.05 03:20 | buy | 6709 | 0.01 | 114.016 | 0.000 | 0.000 | ||
| 13418 | 2016.07.05 03:24 | buy | 6710 | 0.01 | 113.941 | 0.000 | 0.000 | ||
| 13419 | 2016.07.05 03:49 | close | 6710 | 0.01 | 114.013 | 0.000 | 0.000 | 0.63 | 17537.77 |
| 13420 | 2016.07.05 03:49 | close | 6709 | 0.01 | 114.013 | 0.000 | 0.000 | -0.02 | 17537.75 |
| 13421 | 2016.07.05 17:06 | buy | 6711 | 0.01 | 113.134 | 0.000 | 0.000 | ||
| 13422 | 2016.07.05 17:29 | buy | 6712 | 0.02 | 113.044 | 0.000 | 0.000 | ||
| 13423 | 2016.07.05 17:40 | close | 6712 | 0.02 | 113.111 | 0.000 | 0.000 | 1.17 | 17538.92 |
| 13424 | 2016.07.05 17:40 | close | 6711 | 0.01 | 113.111 | 0.000 | 0.000 | -0.20 | 17538.72 |
| 13425 | 2016.07.05 18:56 | buy | 6713 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 13426 | 2016.07.05 18:59 | buy | 6714 | 0.01 | 112.524 | 0.000 | 0.000 | ||
| 13427 | 2016.07.05 19:05 | buy | 6715 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 13428 | 2016.07.05 19:21 | close | 6715 | 0.01 | 112.585 | 0.000 | 0.000 | 1.00 | 17539.72 |
| 13429 | 2016.07.05 19:21 | close | 6713 | 0.01 | 112.585 | 0.000 | 0.000 | 0.36 | 17540.08 |
| 13430 | 2016.07.05 19:21 | close | 6714 | 0.01 | 112.585 | 0.000 | 0.000 | 0.53 | 17540.61 |
| 13431 | 2016.07.06 04:28 | buy | 6716 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 13432 | 2016.07.06 04:59 | buy | 6717 | 0.01 | 111.351 | 0.000 | 0.000 | ||
| 13433 | 2016.07.06 05:14 | buy | 6718 | 0.02 | 111.118 | 0.000 | 0.000 | ||
| 13434 | 2016.07.06 05:42 | close | 6718 | 0.02 | 111.309 | 0.000 | 0.000 | 3.32 | 17543.93 |
| 13435 | 2016.07.06 05:42 | close | 6716 | 0.01 | 111.309 | 0.000 | 0.000 | -0.65 | 17543.28 |
| 13436 | 2016.07.06 05:42 | close | 6717 | 0.01 | 111.309 | 0.000 | 0.000 | -0.37 | 17542.91 |
| 13437 | 2016.07.06 13:24 | buy | 6719 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 13438 | 2016.07.06 13:29 | buy | 6720 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 13439 | 2016.07.06 13:37 | buy | 6721 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 13440 | 2016.07.06 13:49 | close | 6721 | 0.01 | 111.086 | 0.000 | 0.000 | 1.70 | 17544.61 |
| 13441 | 2016.07.06 13:49 | close | 6719 | 0.01 | 111.086 | 0.000 | 0.000 | 0.97 | 17545.58 |
| 13442 | 2016.07.06 13:49 | close | 6720 | 0.01 | 111.086 | 0.000 | 0.000 | 1.44 | 17547.02 |
| 13443 | 2016.07.06 15:40 | sell | 6722 | 0.01 | 111.636 | 0.000 | 0.000 | ||
| 13444 | 2016.07.06 15:44 | sell | 6723 | 0.01 | 111.671 | 0.000 | 0.000 | ||
| 13445 | 2016.07.06 16:08 | close | 6723 | 0.01 | 111.529 | 0.000 | 0.000 | 1.24 | 17548.26 |
| 13446 | 2016.07.06 16:08 | close | 6722 | 0.01 | 111.529 | 0.000 | 0.000 | 0.93 | 17549.19 |
| 13447 | 2016.07.06 19:03 | sell | 6724 | 0.01 | 112.157 | 0.000 | 0.000 | ||
| 13448 | 2016.07.06 19:07 | sell | 6725 | 0.04 | 112.353 | 0.000 | 0.000 | ||
| 13449 | 2016.07.06 19:22 | sell | 6726 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 13450 | 2016.07.06 20:07 | sell | 6727 | 0.02 | 112.511 | 0.000 | 0.000 | ||
| 13451 | 2016.07.06 20:23 | close | 6725 | 0.04 | 112.351 | 0.000 | 0.000 | 0.07 | 17549.26 |
| 13452 | 2016.07.06 20:23 | close | 6727 | 0.02 | 112.351 | 0.000 | 0.000 | 2.78 | 17552.04 |
| 13453 | 2016.07.06 20:23 | close | 6724 | 0.01 | 112.351 | 0.000 | 0.000 | -1.69 | 17550.35 |
| 13454 | 2016.07.06 20:23 | close | 6726 | 0.01 | 112.351 | 0.000 | 0.000 | 0.48 | 17550.83 |
| 13455 | 2016.07.07 04:39 | buy | 6728 | 0.01 | 111.629 | 0.000 | 0.000 | ||
| 13456 | 2016.07.07 05:26 | close | 6728 | 0.01 | 111.915 | 0.000 | 0.000 | 2.48 | 17553.31 |
| 13457 | 2016.07.07 09:55 | buy | 6729 | 0.01 | 111.544 | 0.000 | 0.000 | ||
| 13458 | 2016.07.07 10:12 | close | 6729 | 0.01 | 111.752 | 0.000 | 0.000 | 1.80 | 17555.11 |
| 13459 | 2016.07.07 18:05 | buy | 6730 | 0.01 | 111.504 | 0.000 | 0.000 | ||
| 13460 | 2016.07.07 18:20 | buy | 6731 | 0.01 | 111.474 | 0.000 | 0.000 | ||
| 13461 | 2016.07.07 18:24 | buy | 6732 | 0.01 | 111.429 | 0.000 | 0.000 | ||
| 13462 | 2016.07.07 18:51 | buy | 6733 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 13463 | 2016.07.07 19:13 | close | 6733 | 0.01 | 111.497 | 0.000 | 0.000 | 0.99 | 17556.10 |
| 13464 | 2016.07.07 19:13 | close | 6730 | 0.01 | 111.497 | 0.000 | 0.000 | -0.06 | 17556.04 |
| 13465 | 2016.07.07 19:13 | close | 6731 | 0.01 | 111.497 | 0.000 | 0.000 | 0.20 | 17556.24 |
| 13466 | 2016.07.07 19:13 | close | 6732 | 0.01 | 111.497 | 0.000 | 0.000 | 0.59 | 17556.83 |
| 13467 | 2016.07.08 04:48 | sell | 6734 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 13468 | 2016.07.08 05:15 | close | 6734 | 0.01 | 111.664 | 0.000 | 0.000 | 1.38 | 17558.21 |
| 13469 | 2016.07.08 14:26 | buy | 6735 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 13470 | 2016.07.08 15:05 | close | 6735 | 0.01 | 111.144 | 0.000 | 0.000 | 0.28 | 17558.49 |
| 13471 | 2016.07.11 07:39 | sell | 6736 | 0.01 | 111.628 | 0.000 | 0.000 | ||
| 13472 | 2016.07.11 07:55 | sell | 6737 | 0.06 | 111.829 | 0.000 | 0.000 | ||
| 13473 | 2016.07.11 08:07 | sell | 6738 | 0.02 | 112.015 | 0.000 | 0.000 | ||
| 13474 | 2016.07.11 08:53 | sell | 6739 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 13475 | 2016.07.11 09:03 | sell | 6740 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 13476 | 2016.07.11 09:06 | sell | 6741 | 0.03 | 112.280 | 0.000 | 0.000 | ||
| 13477 | 2016.07.11 09:08 | sell | 6742 | 0.02 | 112.374 | 0.000 | 0.000 | ||
| 13478 | 2016.07.11 09:18 | sell | 6743 | 0.02 | 112.475 | 0.000 | 0.000 | ||
| 13479 | 2016.07.11 09:20 | sell | 6744 | 0.02 | 112.523 | 0.000 | 0.000 | ||
| 13480 | 2016.07.11 11:19 | sell | 6745 | 0.06 | 112.644 | 0.000 | 0.000 | ||
| 13481 | 2016.07.11 11:48 | sell | 6746 | 0.02 | 112.663 | 0.000 | 0.000 | ||
| 13482 | 2016.07.11 12:38 | sell | 6747 | 0.04 | 112.690 | 0.000 | 0.000 | ||
| 13483 | 2016.07.11 12:40 | sell | 6748 | 0.04 | 112.716 | 0.000 | 0.000 | ||
| 13484 | 2016.07.11 12:41 | sell | 6749 | 0.04 | 112.695 | 0.000 | 0.000 | ||
| 13485 | 2016.07.11 12:52 | sell | 6750 | 0.04 | 112.728 | 0.000 | 0.000 | ||
| 13486 | 2016.07.11 13:08 | sell | 6751 | 0.20 | 112.835 | 0.000 | 0.000 | ||
| 13487 | 2016.07.11 13:08 | sell | 6752 | 0.08 | 112.816 | 0.000 | 0.000 | ||
| 13488 | 2016.07.11 13:38 | sell | 6753 | 0.48 | 112.937 | 0.000 | 0.000 | ||
| 13489 | 2016.07.11 13:43 | sell | 6754 | 0.82 | 113.054 | 0.000 | 0.000 | ||
| 13490 | 2016.07.11 13:44 | sell | 6755 | 0.25 | 113.006 | 0.000 | 0.000 | ||
| 13491 | 2016.07.11 14:02 | sell | 6756 | 0.50 | 113.173 | 0.000 | 0.000 | ||
| 13492 | 2016.07.11 14:25 | sell | 6757 | 0.25 | 113.201 | 0.000 | 0.000 | ||
| 13493 | 2016.07.11 14:29 | sell | 6758 | 0.50 | 113.213 | 0.000 | 0.000 | ||
| 13494 | 2016.07.11 14:29 | sell | 6759 | 0.25 | 113.210 | 0.000 | 0.000 | ||
| 13495 | 2016.07.11 14:47 | close | 6754 | 0.82 | 112.986 | 0.000 | 0.000 | 48.46 | 17606.95 |
| 13496 | 2016.07.11 14:47 | close | 6756 | 0.50 | 112.986 | 0.000 | 0.000 | 81.27 | 17688.22 |
| 13497 | 2016.07.11 14:47 | close | 6758 | 0.50 | 112.986 | 0.000 | 0.000 | 98.65 | 17786.87 |
| 13498 | 2016.07.11 14:47 | close | 6753 | 0.48 | 112.986 | 0.000 | 0.000 | -20.44 | 17766.43 |
| 13499 | 2016.07.11 14:47 | close | 6759 | 0.25 | 112.986 | 0.000 | 0.000 | 48.67 | 17815.10 |
| 13500 | 2016.07.11 14:47 | close | 6755 | 0.25 | 112.986 | 0.000 | 0.000 | 4.35 | 17819.45 |
| 13501 | 2016.07.11 14:47 | close | 6757 | 0.25 | 112.986 | 0.000 | 0.000 | 46.72 | 17866.17 |
| 13502 | 2016.07.11 14:47 | close | 6751 | 0.20 | 112.986 | 0.000 | 0.000 | -26.25 | 17839.92 |
| 13503 | 2016.07.11 14:47 | close | 6752 | 0.08 | 112.986 | 0.000 | 0.000 | -11.82 | 17828.10 |
| 13504 | 2016.07.11 14:47 | close | 6737 | 0.06 | 112.986 | 0.000 | 0.000 | -60.33 | 17767.77 |
| 13505 | 2016.07.11 14:47 | close | 6745 | 0.06 | 112.986 | 0.000 | 0.000 | -17.83 | 17749.94 |
| 13506 | 2016.07.11 14:47 | close | 6747 | 0.04 | 112.986 | 0.000 | 0.000 | -10.29 | 17739.65 |
| 13507 | 2016.07.11 14:47 | close | 6748 | 0.04 | 112.986 | 0.000 | 0.000 | -9.39 | 17730.26 |
| 13508 | 2016.07.11 14:47 | close | 6749 | 0.04 | 112.986 | 0.000 | 0.000 | -10.12 | 17720.14 |
| 13509 | 2016.07.11 14:47 | close | 6750 | 0.04 | 112.986 | 0.000 | 0.000 | -8.97 | 17711.17 |
| 13510 | 2016.07.11 14:47 | close | 6741 | 0.03 | 112.986 | 0.000 | 0.000 | -18.41 | 17692.76 |
| 13511 | 2016.07.11 14:47 | close | 6744 | 0.02 | 112.986 | 0.000 | 0.000 | -8.04 | 17684.72 |
| 13512 | 2016.07.11 14:47 | close | 6743 | 0.02 | 112.986 | 0.000 | 0.000 | -8.88 | 17675.84 |
| 13513 | 2016.07.11 14:47 | close | 6742 | 0.02 | 112.986 | 0.000 | 0.000 | -10.63 | 17665.21 |
| 13514 | 2016.07.11 14:47 | close | 6746 | 0.02 | 112.986 | 0.000 | 0.000 | -5.61 | 17659.60 |
| 13515 | 2016.07.11 14:47 | close | 6738 | 0.02 | 112.986 | 0.000 | 0.000 | -16.87 | 17642.73 |
| 13516 | 2016.07.11 14:47 | close | 6736 | 0.01 | 112.986 | 0.000 | 0.000 | -11.81 | 17630.92 |
| 13517 | 2016.07.11 14:47 | close | 6739 | 0.01 | 112.986 | 0.000 | 0.000 | -7.79 | 17623.13 |
| 13518 | 2016.07.11 14:47 | close | 6740 | 0.01 | 112.986 | 0.000 | 0.000 | -7.25 | 17615.88 |
| 13519 | 2016.07.11 20:46 | sell | 6760 | 0.01 | 113.740 | 0.000 | 0.000 | ||
| 13520 | 2016.07.11 21:04 | close | 6760 | 0.01 | 113.660 | 0.000 | 0.000 | 0.69 | 17616.57 |
| 13521 | 2016.07.12 03:16 | buy | 6761 | 0.01 | 113.365 | 0.000 | 0.000 | ||
| 13522 | 2016.07.12 03:20 | buy | 6762 | 0.01 | 113.322 | 0.000 | 0.000 | ||
| 13523 | 2016.07.12 03:44 | close | 6762 | 0.01 | 113.399 | 0.000 | 0.000 | 0.67 | 17617.24 |
| 13524 | 2016.07.12 03:44 | close | 6761 | 0.01 | 113.399 | 0.000 | 0.000 | 0.29 | 17617.53 |
| 13525 | 2016.07.12 04:31 | sell | 6763 | 0.01 | 114.110 | 0.000 | 0.000 | ||
| 13526 | 2016.07.12 04:44 | sell | 6764 | 0.01 | 114.150 | 0.000 | 0.000 | ||
| 13527 | 2016.07.12 04:46 | sell | 6765 | 0.02 | 114.192 | 0.000 | 0.000 | ||
| 13528 | 2016.07.12 04:56 | close | 6765 | 0.02 | 114.056 | 0.000 | 0.000 | 2.37 | 17619.90 |
| 13529 | 2016.07.12 04:56 | close | 6763 | 0.01 | 114.056 | 0.000 | 0.000 | 0.47 | 17620.37 |
| 13530 | 2016.07.12 04:56 | close | 6764 | 0.01 | 114.056 | 0.000 | 0.000 | 0.81 | 17621.18 |
| 13531 | 2016.07.12 10:13 | sell | 6766 | 0.01 | 114.749 | 0.000 | 0.000 | ||
| 13532 | 2016.07.12 10:15 | sell | 6767 | 0.01 | 114.861 | 0.000 | 0.000 | ||
| 13533 | 2016.07.12 10:22 | sell | 6768 | 0.03 | 115.052 | 0.000 | 0.000 | ||
| 13534 | 2016.07.12 10:24 | sell | 6769 | 0.01 | 115.084 | 0.000 | 0.000 | ||
| 13535 | 2016.07.12 10:46 | close | 6768 | 0.03 | 114.713 | 0.000 | 0.000 | 8.84 | 17630.02 |
| 13536 | 2016.07.12 10:46 | close | 6769 | 0.01 | 114.713 | 0.000 | 0.000 | 3.22 | 17633.24 |
| 13537 | 2016.07.12 10:46 | close | 6767 | 0.01 | 114.713 | 0.000 | 0.000 | 1.28 | 17634.52 |
| 13538 | 2016.07.12 10:46 | close | 6766 | 0.01 | 114.713 | 0.000 | 0.000 | 0.31 | 17634.83 |
| 13539 | 2016.07.12 16:22 | sell | 6770 | 0.01 | 115.790 | 0.000 | 0.000 | ||
| 13540 | 2016.07.12 16:37 | sell | 6771 | 0.02 | 115.822 | 0.000 | 0.000 | ||
| 13541 | 2016.07.12 16:42 | sell | 6772 | 0.02 | 115.959 | 0.000 | 0.000 | ||
| 13542 | 2016.07.12 16:45 | sell | 6773 | 0.01 | 115.989 | 0.000 | 0.000 | ||
| 13543 | 2016.07.12 17:03 | sell | 6774 | 0.01 | 116.035 | 0.000 | 0.000 | ||
| 13544 | 2016.07.12 17:09 | close | 6772 | 0.02 | 115.873 | 0.000 | 0.000 | 1.49 | 17636.32 |
| 13545 | 2016.07.12 17:09 | close | 6771 | 0.02 | 115.873 | 0.000 | 0.000 | -0.89 | 17635.43 |
| 13546 | 2016.07.12 17:09 | close | 6774 | 0.01 | 115.873 | 0.000 | 0.000 | 1.41 | 17636.84 |
| 13547 | 2016.07.12 17:09 | close | 6770 | 0.01 | 115.873 | 0.000 | 0.000 | -0.72 | 17636.12 |
| 13548 | 2016.07.12 17:09 | close | 6773 | 0.01 | 115.873 | 0.000 | 0.000 | 1.01 | 17637.13 |
| 13549 | 2016.07.12 20:02 | sell | 6775 | 0.01 | 116.415 | 0.000 | 0.000 | ||
| 13550 | 2016.07.12 20:14 | close | 6775 | 0.01 | 116.161 | 0.000 | 0.000 | 2.21 | 17639.34 |
| 13551 | 2016.07.13 03:16 | buy | 6776 | 0.01 | 115.422 | 0.000 | 0.000 | ||
| 13552 | 2016.07.13 03:47 | close | 6776 | 0.01 | 115.645 | 0.000 | 0.000 | 1.93 | 17641.27 |
| 13553 | 2016.07.13 05:27 | buy | 6777 | 0.01 | 115.110 | 0.000 | 0.000 | ||
| 13554 | 2016.07.13 05:35 | buy | 6778 | 0.01 | 114.971 | 0.000 | 0.000 | ||
| 13555 | 2016.07.13 05:48 | close | 6778 | 0.01 | 115.275 | 0.000 | 0.000 | 2.64 | 17643.91 |
| 13556 | 2016.07.13 05:48 | close | 6777 | 0.01 | 115.275 | 0.000 | 0.000 | 1.44 | 17645.35 |
| 13557 | 2016.07.13 13:43 | sell | 6779 | 0.01 | 116.029 | 0.000 | 0.000 | ||
| 13558 | 2016.07.13 13:51 | sell | 6780 | 0.01 | 116.062 | 0.000 | 0.000 | ||
| 13559 | 2016.07.13 14:00 | sell | 6781 | 0.01 | 116.167 | 0.000 | 0.000 | ||
| 13560 | 2016.07.13 14:16 | close | 6781 | 0.01 | 116.037 | 0.000 | 0.000 | 1.12 | 17646.47 |
| 13561 | 2016.07.13 14:16 | close | 6779 | 0.01 | 116.037 | 0.000 | 0.000 | -0.07 | 17646.40 |
| 13562 | 2016.07.13 14:16 | close | 6780 | 0.01 | 116.037 | 0.000 | 0.000 | 0.21 | 17646.61 |
| 13563 | 2016.07.14 01:47 | buy | 6782 | 0.01 | 115.591 | 0.000 | 0.000 | ||
| 13564 | 2016.07.14 01:50 | buy | 6783 | 0.01 | 115.560 | 0.000 | 0.000 | ||
| 13565 | 2016.07.14 02:00 | buy | 6784 | 0.01 | 115.538 | 0.000 | 0.000 | ||
| 13566 | 2016.07.14 02:20 | close | 6784 | 0.01 | 115.605 | 0.000 | 0.000 | 0.59 | 17647.20 |
| 13567 | 2016.07.14 02:20 | close | 6782 | 0.01 | 115.605 | 0.000 | 0.000 | 0.13 | 17647.33 |
| 13568 | 2016.07.14 02:20 | close | 6783 | 0.01 | 115.605 | 0.000 | 0.000 | 0.39 | 17647.72 |
| 13569 | 2016.07.14 05:07 | sell | 6785 | 0.01 | 116.056 | 0.000 | 0.000 | ||
| 13570 | 2016.07.14 05:43 | sell | 6786 | 0.03 | 116.219 | 0.000 | 0.000 | ||
| 13571 | 2016.07.14 05:51 | sell | 6787 | 0.01 | 116.242 | 0.000 | 0.000 | ||
| 13572 | 2016.07.14 05:57 | sell | 6788 | 0.01 | 116.288 | 0.000 | 0.000 | ||
| 13573 | 2016.07.14 06:15 | sell | 6789 | 0.02 | 116.357 | 0.000 | 0.000 | ||
| 13574 | 2016.07.14 06:31 | close | 6786 | 0.03 | 116.220 | 0.000 | 0.000 | -0.03 | 17647.69 |
| 13575 | 2016.07.14 06:31 | close | 6789 | 0.02 | 116.220 | 0.000 | 0.000 | 2.38 | 17650.07 |
| 13576 | 2016.07.14 06:31 | close | 6785 | 0.01 | 116.220 | 0.000 | 0.000 | -1.43 | 17648.64 |
| 13577 | 2016.07.14 06:31 | close | 6787 | 0.01 | 116.220 | 0.000 | 0.000 | 0.19 | 17648.83 |
| 13578 | 2016.07.14 06:31 | close | 6788 | 0.01 | 116.220 | 0.000 | 0.000 | 0.59 | 17649.42 |
| 13579 | 2016.07.14 08:58 | sell | 6790 | 0.01 | 116.954 | 0.000 | 0.000 | ||
| 13580 | 2016.07.14 09:09 | sell | 6791 | 0.01 | 117.029 | 0.000 | 0.000 | ||
| 13581 | 2016.07.14 09:10 | sell | 6792 | 0.01 | 117.104 | 0.000 | 0.000 | ||
| 13582 | 2016.07.14 09:11 | sell | 6793 | 0.01 | 117.128 | 0.000 | 0.000 | ||
| 13583 | 2016.07.14 09:14 | sell | 6794 | 0.01 | 117.169 | 0.000 | 0.000 | ||
| 13584 | 2016.07.14 09:22 | sell | 6795 | 0.01 | 117.254 | 0.000 | 0.000 | ||
| 13585 | 2016.07.14 09:29 | sell | 6796 | 0.04 | 117.596 | 0.000 | 0.000 | ||
| 13586 | 2016.07.14 09:46 | close | 6796 | 0.04 | 117.131 | 0.000 | 0.000 | 16.17 | 17665.59 |
| 13587 | 2016.07.14 09:46 | close | 6790 | 0.01 | 117.131 | 0.000 | 0.000 | -1.53 | 17664.06 |
| 13588 | 2016.07.14 09:46 | close | 6791 | 0.01 | 117.131 | 0.000 | 0.000 | -0.88 | 17663.18 |
| 13589 | 2016.07.14 09:46 | close | 6792 | 0.01 | 117.131 | 0.000 | 0.000 | -0.23 | 17662.95 |
| 13590 | 2016.07.14 09:46 | close | 6793 | 0.01 | 117.131 | 0.000 | 0.000 | -0.02 | 17662.93 |
| 13591 | 2016.07.14 09:46 | close | 6794 | 0.01 | 117.131 | 0.000 | 0.000 | 0.33 | 17663.26 |
| 13592 | 2016.07.14 09:46 | close | 6795 | 0.01 | 117.131 | 0.000 | 0.000 | 1.07 | 17664.33 |
| 13593 | 2016.07.15 01:39 | buy | 6797 | 0.01 | 116.933 | 0.000 | 0.000 | ||
| 13594 | 2016.07.15 02:02 | close | 6797 | 0.01 | 117.041 | 0.000 | 0.000 | 0.94 | 17665.27 |
| 13595 | 2016.07.15 04:39 | sell | 6798 | 0.01 | 117.556 | 0.000 | 0.000 | ||
| 13596 | 2016.07.15 05:01 | sell | 6799 | 0.01 | 117.656 | 0.000 | 0.000 | ||
| 13597 | 2016.07.15 05:10 | sell | 6800 | 0.02 | 117.858 | 0.000 | 0.000 | ||
| 13598 | 2016.07.15 05:13 | sell | 6801 | 0.01 | 117.906 | 0.000 | 0.000 | ||
| 13599 | 2016.07.15 05:22 | sell | 6802 | 0.02 | 118.031 | 0.000 | 0.000 | ||
| 13600 | 2016.07.15 05:30 | sell | 6803 | 0.01 | 118.062 | 0.000 | 0.000 | ||
| 13601 | 2016.07.15 05:35 | sell | 6804 | 0.02 | 118.175 | 0.000 | 0.000 | ||
| 13602 | 2016.07.15 05:37 | sell | 6805 | 0.02 | 118.248 | 0.000 | 0.000 | ||
| 13603 | 2016.07.15 05:43 | sell | 6806 | 0.02 | 118.256 | 0.000 | 0.000 | ||
| 13604 | 2016.07.15 05:46 | sell | 6807 | 0.04 | 118.341 | 0.000 | 0.000 | ||
| 13605 | 2016.07.15 06:56 | close | 6807 | 0.04 | 118.060 | 0.000 | 0.000 | 9.77 | 17675.04 |
| 13606 | 2016.07.15 06:56 | close | 6804 | 0.02 | 118.060 | 0.000 | 0.000 | 1.99 | 17677.03 |
| 13607 | 2016.07.15 06:56 | close | 6805 | 0.02 | 118.060 | 0.000 | 0.000 | 3.26 | 17680.29 |
| 13608 | 2016.07.15 06:56 | close | 6800 | 0.02 | 118.060 | 0.000 | 0.000 | -3.52 | 17676.77 |
| 13609 | 2016.07.15 06:56 | close | 6806 | 0.02 | 118.060 | 0.000 | 0.000 | 3.40 | 17680.17 |
| 13610 | 2016.07.15 06:56 | close | 6802 | 0.02 | 118.060 | 0.000 | 0.000 | -0.51 | 17679.66 |
| 13611 | 2016.07.15 06:56 | close | 6799 | 0.01 | 118.060 | 0.000 | 0.000 | -3.51 | 17676.15 |
| 13612 | 2016.07.15 06:56 | close | 6803 | 0.01 | 118.060 | 0.000 | 0.000 | 0.02 | 17676.17 |
| 13613 | 2016.07.15 06:56 | close | 6801 | 0.01 | 118.060 | 0.000 | 0.000 | -1.34 | 17674.83 |
| 13614 | 2016.07.15 06:56 | close | 6798 | 0.01 | 118.060 | 0.000 | 0.000 | -4.38 | 17670.45 |
| 13615 | 2016.07.15 16:37 | buy | 6808 | 0.01 | 117.194 | 0.000 | 0.000 | ||
| 13616 | 2016.07.15 17:02 | close | 6808 | 0.01 | 117.474 | 0.000 | 0.000 | 2.43 | 17672.88 |
| 13617 | 2016.07.15 18:47 | buy | 6809 | 0.01 | 116.824 | 0.000 | 0.000 | ||
| 13618 | 2016.07.15 19:03 | buy | 6810 | 0.01 | 116.801 | 0.000 | 0.000 | ||
| 13619 | 2016.07.15 19:21 | buy | 6811 | 0.03 | 116.625 | 0.000 | 0.000 | ||
| 13620 | 2016.07.15 19:23 | buy | 6812 | 0.01 | 116.550 | 0.000 | 0.000 | ||
| 13621 | 2016.07.15 19:28 | buy | 6813 | 0.02 | 116.389 | 0.000 | 0.000 | ||
| 13622 | 2016.07.15 20:01 | close | 6811 | 0.03 | 116.669 | 0.000 | 0.000 | 1.15 | 17674.03 |
| 13623 | 2016.07.15 20:01 | close | 6813 | 0.02 | 116.669 | 0.000 | 0.000 | 4.87 | 17678.90 |
| 13624 | 2016.07.15 20:01 | close | 6810 | 0.01 | 116.669 | 0.000 | 0.000 | -1.14 | 17677.76 |
| 13625 | 2016.07.15 20:01 | close | 6809 | 0.01 | 116.669 | 0.000 | 0.000 | -1.34 | 17676.42 |
| 13626 | 2016.07.15 20:01 | close | 6812 | 0.01 | 116.669 | 0.000 | 0.000 | 1.04 | 17677.46 |
| 13627 | 2016.07.15 23:33 | buy | 6814 | 0.01 | 115.560 | 0.000 | 0.000 | ||
| 13628 | 2016.07.15 23:37 | close | 6814 | 0.01 | 115.836 | 0.000 | 0.000 | 2.39 | 17679.85 |
| 13629 | 2016.07.19 03:20 | buy | 6815 | 0.01 | 117.344 | 0.000 | 0.000 | ||
| 13630 | 2016.07.19 03:57 | buy | 6816 | 0.01 | 117.310 | 0.000 | 0.000 | ||
| 13631 | 2016.07.19 04:07 | buy | 6817 | 0.01 | 117.195 | 0.000 | 0.000 | ||
| 13632 | 2016.07.19 04:18 | buy | 6818 | 0.02 | 117.096 | 0.000 | 0.000 | ||
| 13633 | 2016.07.19 04:54 | buy | 6819 | 0.01 | 117.049 | 0.000 | 0.000 | ||
| 13634 | 2016.07.19 04:58 | buy | 6820 | 0.01 | 117.017 | 0.000 | 0.000 | ||
| 13635 | 2016.07.19 05:10 | close | 6818 | 0.02 | 117.188 | 0.000 | 0.000 | 1.60 | 17681.45 |
| 13636 | 2016.07.19 05:10 | close | 6820 | 0.01 | 117.188 | 0.000 | 0.000 | 1.49 | 17682.94 |
| 13637 | 2016.07.19 05:10 | close | 6816 | 0.01 | 117.188 | 0.000 | 0.000 | -1.06 | 17681.88 |
| 13638 | 2016.07.19 05:10 | close | 6817 | 0.01 | 117.188 | 0.000 | 0.000 | -0.06 | 17681.82 |
| 13639 | 2016.07.19 05:10 | close | 6815 | 0.01 | 117.188 | 0.000 | 0.000 | -1.35 | 17680.47 |
| 13640 | 2016.07.19 05:10 | close | 6819 | 0.01 | 117.188 | 0.000 | 0.000 | 1.21 | 17681.68 |
| 13641 | 2016.07.20 04:00 | buy | 6821 | 0.01 | 116.620 | 0.000 | 0.000 | ||
| 13642 | 2016.07.20 04:31 | buy | 6822 | 0.01 | 116.592 | 0.000 | 0.000 | ||
| 13643 | 2016.07.20 04:56 | close | 6822 | 0.01 | 116.708 | 0.000 | 0.000 | 1.00 | 17682.68 |
| 13644 | 2016.07.20 04:56 | close | 6821 | 0.01 | 116.708 | 0.000 | 0.000 | 0.76 | 17683.44 |
| 13645 | 2016.07.20 22:46 | sell | 6823 | 0.01 | 117.829 | 0.000 | 0.000 | ||
| 13646 | 2016.07.20 22:55 | close | 6823 | 0.01 | 117.807 | 0.000 | 0.000 | 0.19 | 17683.63 |
| 13647 | 2016.07.21 12:01 | buy | 6824 | 0.01 | 116.707 | 0.000 | 0.000 | ||
| 13648 | 2016.07.21 12:02 | buy | 6825 | 0.01 | 116.655 | 0.000 | 0.000 | ||
| 13649 | 2016.07.21 12:12 | buy | 6826 | 0.01 | 116.633 | 0.000 | 0.000 | ||
| 13650 | 2016.07.21 12:15 | buy | 6827 | 0.01 | 116.514 | 0.000 | 0.000 | ||
| 13651 | 2016.07.21 12:18 | buy | 6828 | 0.01 | 116.482 | 0.000 | 0.000 | ||
| 13652 | 2016.07.21 12:36 | buy | 6829 | 0.02 | 116.288 | 0.000 | 0.000 | ||
| 13653 | 2016.07.21 12:40 | buy | 6830 | 0.02 | 116.210 | 0.000 | 0.000 | ||
| 13654 | 2016.07.21 13:05 | close | 6830 | 0.02 | 116.523 | 0.000 | 0.000 | 5.44 | 17689.07 |
| 13655 | 2016.07.21 13:05 | close | 6829 | 0.02 | 116.523 | 0.000 | 0.000 | 4.09 | 17693.16 |
| 13656 | 2016.07.21 13:05 | close | 6824 | 0.01 | 116.523 | 0.000 | 0.000 | -1.60 | 17691.56 |
| 13657 | 2016.07.21 13:05 | close | 6826 | 0.01 | 116.523 | 0.000 | 0.000 | -0.96 | 17690.60 |
| 13658 | 2016.07.21 13:05 | close | 6827 | 0.01 | 116.523 | 0.000 | 0.000 | 0.08 | 17690.68 |
| 13659 | 2016.07.21 13:05 | close | 6828 | 0.01 | 116.523 | 0.000 | 0.000 | 0.36 | 17691.04 |
| 13660 | 2016.07.21 13:05 | close | 6825 | 0.01 | 116.523 | 0.000 | 0.000 | -1.15 | 17689.89 |
| 13661 | 2016.07.21 19:25 | buy | 6831 | 0.01 | 116.601 | 0.000 | 0.000 | ||
| 13662 | 2016.07.21 19:33 | buy | 6832 | 0.04 | 116.426 | 0.000 | 0.000 | ||
| 13663 | 2016.07.21 20:05 | close | 6832 | 0.04 | 116.525 | 0.000 | 0.000 | 3.44 | 17693.33 |
| 13664 | 2016.07.21 20:05 | close | 6831 | 0.01 | 116.525 | 0.000 | 0.000 | -0.66 | 17692.67 |
| 13665 | 2016.07.22 00:55 | sell | 6833 | 0.01 | 117.070 | 0.000 | 0.000 | ||
| 13666 | 2016.07.22 01:22 | close | 6833 | 0.01 | 116.934 | 0.000 | 0.000 | 1.19 | 17693.86 |
| 13667 | 2016.07.22 12:22 | sell | 6834 | 0.01 | 117.250 | 0.000 | 0.000 | ||
| 13668 | 2016.07.22 12:41 | close | 6834 | 0.01 | 117.115 | 0.000 | 0.000 | 1.17 | 17695.03 |
| 13669 | 2016.07.22 17:11 | buy | 6835 | 0.01 | 116.556 | 0.000 | 0.000 | ||
| 13670 | 2016.07.22 17:36 | close | 6835 | 0.01 | 116.752 | 0.000 | 0.000 | 1.70 | 17696.73 |
| 13671 | 2016.07.25 09:24 | buy | 6836 | 0.01 | 116.314 | 0.000 | 0.000 | ||
| 13672 | 2016.07.25 09:43 | close | 6836 | 0.01 | 116.451 | 0.000 | 0.000 | 1.19 | 17697.92 |
| 13673 | 2016.07.25 16:36 | buy | 6837 | 0.01 | 116.440 | 0.000 | 0.000 | ||
| 13674 | 2016.07.25 16:45 | close | 6837 | 0.01 | 116.569 | 0.000 | 0.000 | 1.12 | 17699.04 |
| 13675 | 2016.07.26 03:09 | buy | 6838 | 0.01 | 116.009 | 0.000 | 0.000 | ||
| 13676 | 2016.07.26 03:28 | buy | 6839 | 0.07 | 115.558 | 0.000 | 0.000 | ||
| 13677 | 2016.07.26 03:39 | buy | 6840 | 0.03 | 115.439 | 0.000 | 0.000 | ||
| 13678 | 2016.07.26 03:55 | buy | 6841 | 0.01 | 115.386 | 0.000 | 0.000 | ||
| 13679 | 2016.07.26 03:59 | buy | 6842 | 0.02 | 115.314 | 0.000 | 0.000 | ||
| 13680 | 2016.07.26 04:01 | buy | 6843 | 0.02 | 115.170 | 0.000 | 0.000 | ||
| 13681 | 2016.07.26 05:06 | buy | 6844 | 0.04 | 115.046 | 0.000 | 0.000 | ||
| 13682 | 2016.07.26 07:30 | buy | 6845 | 0.04 | 114.737 | 0.000 | 0.000 | ||
| 13683 | 2016.07.26 10:02 | buy | 6846 | 0.04 | 114.615 | 0.000 | 0.000 | ||
| 13684 | 2016.07.26 10:44 | buy | 6847 | 0.08 | 114.573 | 0.000 | 0.000 | ||
| 13685 | 2016.07.26 10:45 | buy | 6848 | 0.04 | 114.589 | 0.000 | 0.000 | ||
| 13686 | 2016.07.26 10:56 | buy | 6849 | 0.12 | 114.535 | 0.000 | 0.000 | ||
| 13687 | 2016.07.26 11:00 | buy | 6850 | 0.04 | 114.621 | 0.000 | 0.000 | ||
| 13688 | 2016.07.26 11:38 | close | 6849 | 0.12 | 114.890 | 0.000 | 0.000 | 37.03 | 17736.07 |
| 13689 | 2016.07.26 11:38 | close | 6847 | 0.08 | 114.890 | 0.000 | 0.000 | 22.04 | 17758.11 |
| 13690 | 2016.07.26 11:38 | close | 6839 | 0.07 | 114.890 | 0.000 | 0.000 | -40.65 | 17717.46 |
| 13691 | 2016.07.26 11:38 | close | 6850 | 0.04 | 114.890 | 0.000 | 0.000 | 9.35 | 17726.81 |
| 13692 | 2016.07.26 11:38 | close | 6848 | 0.04 | 114.890 | 0.000 | 0.000 | 10.47 | 17737.28 |
| 13693 | 2016.07.26 11:38 | close | 6846 | 0.04 | 114.890 | 0.000 | 0.000 | 9.56 | 17746.84 |
| 13694 | 2016.07.26 11:38 | close | 6845 | 0.04 | 114.890 | 0.000 | 0.000 | 5.32 | 17752.16 |
| 13695 | 2016.07.26 11:38 | close | 6844 | 0.04 | 114.890 | 0.000 | 0.000 | -5.42 | 17746.74 |
| 13696 | 2016.07.26 11:38 | close | 6840 | 0.03 | 114.890 | 0.000 | 0.000 | -14.32 | 17732.42 |
| 13697 | 2016.07.26 11:38 | close | 6843 | 0.02 | 114.890 | 0.000 | 0.000 | -4.87 | 17727.55 |
| 13698 | 2016.07.26 11:38 | close | 6842 | 0.02 | 114.890 | 0.000 | 0.000 | -7.38 | 17720.17 |
| 13699 | 2016.07.26 11:38 | close | 6838 | 0.01 | 114.890 | 0.000 | 0.000 | -9.72 | 17710.45 |
| 13700 | 2016.07.26 11:38 | close | 6841 | 0.01 | 114.890 | 0.000 | 0.000 | -4.31 | 17706.14 |
| 13701 | 2016.07.26 17:50 | sell | 6851 | 0.01 | 115.125 | 0.000 | 0.000 | ||
| 13702 | 2016.07.26 17:55 | close | 6851 | 0.01 | 114.946 | 0.000 | 0.000 | 1.56 | 17707.70 |
| 13703 | 2016.07.27 02:47 | sell | 6852 | 0.01 | 115.330 | 0.000 | 0.000 | ||
| 13704 | 2016.07.27 03:01 | close | 6852 | 0.01 | 115.206 | 0.000 | 0.000 | 1.08 | 17708.78 |
| 13705 | 2016.07.27 04:42 | sell | 6853 | 0.01 | 115.622 | 0.000 | 0.000 | ||
| 13706 | 2016.07.27 04:51 | close | 6853 | 0.01 | 115.523 | 0.000 | 0.000 | 0.86 | 17709.64 |
| 13707 | 2016.07.27 06:05 | sell | 6854 | 0.01 | 116.403 | 0.000 | 0.000 | ||
| 13708 | 2016.07.27 06:06 | sell | 6855 | 0.01 | 116.471 | 0.000 | 0.000 | ||
| 13709 | 2016.07.27 06:12 | sell | 6856 | 0.02 | 116.753 | 0.000 | 0.000 | ||
| 13710 | 2016.07.27 06:14 | sell | 6857 | 0.01 | 116.790 | 0.000 | 0.000 | ||
| 13711 | 2016.07.27 06:17 | sell | 6858 | 0.01 | 116.846 | 0.000 | 0.000 | ||
| 13712 | 2016.07.27 06:27 | sell | 6859 | 0.01 | 116.980 | 0.000 | 0.000 | ||
| 13713 | 2016.07.27 06:29 | sell | 6860 | 0.01 | 117.083 | 0.000 | 0.000 | ||
| 13714 | 2016.07.27 06:32 | close | 6856 | 0.02 | 116.144 | 0.000 | 0.000 | 10.58 | 17720.22 |
| 13715 | 2016.07.27 06:32 | close | 6860 | 0.01 | 116.144 | 0.000 | 0.000 | 8.17 | 17728.39 |
| 13716 | 2016.07.27 06:32 | close | 6855 | 0.01 | 116.144 | 0.000 | 0.000 | 2.85 | 17731.24 |
| 13717 | 2016.07.27 06:32 | close | 6854 | 0.01 | 116.144 | 0.000 | 0.000 | 2.25 | 17733.49 |
| 13718 | 2016.07.27 06:32 | close | 6857 | 0.01 | 116.144 | 0.000 | 0.000 | 5.62 | 17739.11 |
| 13719 | 2016.07.27 06:32 | close | 6858 | 0.01 | 116.144 | 0.000 | 0.000 | 6.11 | 17745.22 |
| 13720 | 2016.07.27 06:32 | close | 6859 | 0.01 | 116.144 | 0.000 | 0.000 | 7.27 | 17752.49 |
| 13721 | 2016.07.27 22:16 | sell | 6861 | 0.01 | 116.617 | 0.000 | 0.000 | ||
| 13722 | 2016.07.27 22:43 | close | 6861 | 0.01 | 116.382 | 0.000 | 0.000 | 2.04 | 17754.53 |
| 13723 | 2016.07.28 21:29 | sell | 6862 | 0.01 | 116.695 | 0.000 | 0.000 | ||
| 13724 | 2016.07.28 21:32 | sell | 6863 | 0.01 | 116.730 | 0.000 | 0.000 | ||
| 13725 | 2016.07.28 21:45 | sell | 6864 | 0.02 | 116.781 | 0.000 | 0.000 | ||
| 13726 | 2016.07.28 21:58 | close | 6864 | 0.02 | 116.683 | 0.000 | 0.000 | 1.70 | 17756.23 |
| 13727 | 2016.07.28 21:58 | close | 6862 | 0.01 | 116.683 | 0.000 | 0.000 | 0.10 | 17756.33 |
| 13728 | 2016.07.28 21:58 | close | 6863 | 0.01 | 116.683 | 0.000 | 0.000 | 0.41 | 17756.74 |
| 13729 | 2016.07.29 18:25 | buy | 6865 | 0.01 | 114.352 | 0.000 | 0.000 | ||
| 13730 | 2016.07.29 18:49 | close | 6865 | 0.01 | 114.403 | 0.000 | 0.000 | 0.44 | 17757.18 |
| 13731 | 2016.07.29 19:17 | buy | 6866 | 0.01 | 114.090 | 0.000 | 0.000 | ||
| 13732 | 2016.07.29 19:55 | close | 6866 | 0.01 | 114.202 | 0.000 | 0.000 | 0.98 | 17758.16 |
| 13733 | 2016.07.29 20:56 | buy | 6867 | 0.01 | 113.929 | 0.000 | 0.000 | ||
| 13734 | 2016.07.29 21:39 | close | 6867 | 0.01 | 113.975 | 0.000 | 0.000 | 0.40 | 17758.56 |
| 13735 | 2016.08.01 12:01 | buy | 6868 | 0.01 | 114.170 | 0.000 | 0.000 | ||
| 13736 | 2016.08.01 12:23 | buy | 6869 | 0.01 | 114.103 | 0.000 | 0.000 | ||
| 13737 | 2016.08.01 12:53 | close | 6869 | 0.01 | 114.180 | 0.000 | 0.000 | 0.67 | 17759.23 |
| 13738 | 2016.08.01 12:53 | close | 6868 | 0.01 | 114.180 | 0.000 | 0.000 | 0.09 | 17759.32 |
| 13739 | 2016.08.02 09:08 | buy | 6870 | 0.01 | 114.100 | 0.000 | 0.000 | ||
| 13740 | 2016.08.02 09:38 | close | 6870 | 0.01 | 114.289 | 0.000 | 0.000 | 1.64 | 17760.96 |
| 13741 | 2016.08.02 11:17 | buy | 6871 | 0.01 | 113.788 | 0.000 | 0.000 | ||
| 13742 | 2016.08.02 11:19 | buy | 6872 | 0.02 | 113.732 | 0.000 | 0.000 | ||
| 13743 | 2016.08.02 11:53 | close | 6872 | 0.02 | 113.872 | 0.000 | 0.000 | 2.43 | 17763.39 |
| 13744 | 2016.08.02 11:53 | close | 6871 | 0.01 | 113.872 | 0.000 | 0.000 | 0.73 | 17764.12 |
| 13745 | 2016.08.02 17:09 | buy | 6873 | 0.01 | 113.445 | 0.000 | 0.000 | ||
| 13746 | 2016.08.02 17:21 | buy | 6874 | 0.01 | 113.402 | 0.000 | 0.000 | ||
| 13747 | 2016.08.02 17:37 | buy | 6875 | 0.03 | 113.302 | 0.000 | 0.000 | ||
| 13748 | 2016.08.02 17:42 | buy | 6876 | 0.01 | 113.266 | 0.000 | 0.000 | ||
| 13749 | 2016.08.02 18:46 | buy | 6877 | 0.01 | 113.238 | 0.000 | 0.000 | ||
| 13750 | 2016.08.02 19:02 | buy | 6878 | 0.01 | 113.216 | 0.000 | 0.000 | ||
| 13751 | 2016.08.02 19:58 | buy | 6879 | 0.03 | 113.044 | 0.000 | 0.000 | ||
| 13752 | 2016.08.02 21:08 | close | 6879 | 0.03 | 113.259 | 0.000 | 0.000 | 5.61 | 17769.73 |
| 13753 | 2016.08.02 21:08 | close | 6875 | 0.03 | 113.259 | 0.000 | 0.000 | -1.12 | 17768.61 |
| 13754 | 2016.08.02 21:08 | close | 6873 | 0.01 | 113.259 | 0.000 | 0.000 | -1.62 | 17766.99 |
| 13755 | 2016.08.02 21:08 | close | 6874 | 0.01 | 113.259 | 0.000 | 0.000 | -1.24 | 17765.75 |
| 13756 | 2016.08.02 21:08 | close | 6876 | 0.01 | 113.259 | 0.000 | 0.000 | -0.06 | 17765.69 |
| 13757 | 2016.08.02 21:08 | close | 6877 | 0.01 | 113.259 | 0.000 | 0.000 | 0.18 | 17765.87 |
| 13758 | 2016.08.02 21:08 | close | 6878 | 0.01 | 113.259 | 0.000 | 0.000 | 0.38 | 17766.25 |
| 13759 | 2016.08.03 03:47 | sell | 6880 | 0.01 | 113.552 | 0.000 | 0.000 | ||
| 13760 | 2016.08.03 03:55 | close | 6880 | 0.01 | 113.475 | 0.000 | 0.000 | 0.67 | 17766.92 |
| 13761 | 2016.08.03 07:29 | buy | 6881 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 13762 | 2016.08.03 07:37 | buy | 6882 | 0.01 | 113.017 | 0.000 | 0.000 | ||
| 13763 | 2016.08.03 07:45 | close | 6882 | 0.01 | 113.187 | 0.000 | 0.000 | 1.48 | 17768.40 |
| 13764 | 2016.08.03 07:45 | close | 6881 | 0.01 | 113.187 | 0.000 | 0.000 | 1.28 | 17769.68 |
| 13765 | 2016.08.03 21:00 | buy | 6883 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 13766 | 2016.08.03 21:30 | buy | 6884 | 0.03 | 112.701 | 0.000 | 0.000 | ||
| 13767 | 2016.08.03 22:06 | close | 6884 | 0.03 | 112.762 | 0.000 | 0.000 | 1.59 | 17771.27 |
| 13768 | 2016.08.03 22:06 | close | 6883 | 0.01 | 112.762 | 0.000 | 0.000 | -0.68 | 17770.59 |
| 13769 | 2016.08.04 04:22 | buy | 6885 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 13770 | 2016.08.04 05:10 | close | 6885 | 0.01 | 112.630 | 0.000 | 0.000 | 0.58 | 17771.17 |
| 13771 | 2016.08.04 08:57 | sell | 6886 | 0.01 | 113.144 | 0.000 | 0.000 | ||
| 13772 | 2016.08.04 09:07 | sell | 6887 | 0.01 | 113.183 | 0.000 | 0.000 | ||
| 13773 | 2016.08.04 09:09 | sell | 6888 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 13774 | 2016.08.04 09:47 | close | 6888 | 0.01 | 113.070 | 0.000 | 0.000 | 1.22 | 17772.39 |
| 13775 | 2016.08.04 09:47 | close | 6886 | 0.01 | 113.070 | 0.000 | 0.000 | 0.65 | 17773.04 |
| 13776 | 2016.08.04 09:47 | close | 6887 | 0.01 | 113.070 | 0.000 | 0.000 | 0.99 | 17774.03 |
| 13777 | 2016.08.08 12:21 | sell | 6889 | 0.01 | 113.595 | 0.000 | 0.000 | ||
| 13778 | 2016.08.08 12:30 | sell | 6890 | 0.01 | 113.640 | 0.000 | 0.000 | ||
| 13779 | 2016.08.08 12:50 | close | 6890 | 0.01 | 113.553 | 0.000 | 0.000 | 0.76 | 17774.79 |
| 13780 | 2016.08.08 12:50 | close | 6889 | 0.01 | 113.553 | 0.000 | 0.000 | 0.37 | 17775.16 |
| 13781 | 2016.08.11 11:13 | buy | 6891 | 0.01 | 112.742 | 0.000 | 0.000 | ||
| 13782 | 2016.08.11 11:32 | close | 6891 | 0.01 | 112.870 | 0.000 | 0.000 | 1.12 | 17776.28 |
| 13783 | 2016.08.11 18:11 | sell | 6892 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 13784 | 2016.08.11 19:05 | close | 6892 | 0.01 | 113.263 | 0.000 | 0.000 | 0.44 | 17776.72 |
| 13785 | 2016.08.11 20:54 | sell | 6893 | 0.01 | 113.520 | 0.000 | 0.000 | ||
| 13786 | 2016.08.11 21:05 | sell | 6894 | 0.02 | 113.574 | 0.000 | 0.000 | ||
| 13787 | 2016.08.11 22:51 | close | 6894 | 0.02 | 113.527 | 0.000 | 0.000 | 0.82 | 17777.54 |
| 13788 | 2016.08.11 22:51 | close | 6893 | 0.01 | 113.527 | 0.000 | 0.000 | -0.06 | 17777.48 |
| 13789 | 2016.08.12 15:56 | buy | 6895 | 0.01 | 113.167 | 0.000 | 0.000 | ||
| 13790 | 2016.08.12 16:51 | buy | 6896 | 0.01 | 113.143 | 0.000 | 0.000 | ||
| 13791 | 2016.08.12 17:04 | buy | 6897 | 0.01 | 113.118 | 0.000 | 0.000 | ||
| 13792 | 2016.08.12 17:10 | buy | 6898 | 0.01 | 113.082 | 0.000 | 0.000 | ||
| 13793 | 2016.08.12 17:13 | buy | 6899 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 13794 | 2016.08.12 17:21 | buy | 6900 | 0.03 | 112.925 | 0.000 | 0.000 | ||
| 13795 | 2016.08.12 18:00 | buy | 6901 | 0.01 | 112.815 | 0.000 | 0.000 | ||
| 13796 | 2016.08.12 21:54 | close | 6900 | 0.03 | 113.043 | 0.000 | 0.000 | 3.07 | 17780.55 |
| 13797 | 2016.08.12 21:54 | close | 6901 | 0.01 | 113.043 | 0.000 | 0.000 | 1.98 | 17782.53 |
| 13798 | 2016.08.12 21:54 | close | 6896 | 0.01 | 113.043 | 0.000 | 0.000 | -0.87 | 17781.66 |
| 13799 | 2016.08.12 21:54 | close | 6897 | 0.01 | 113.043 | 0.000 | 0.000 | -0.65 | 17781.01 |
| 13800 | 2016.08.12 21:54 | close | 6898 | 0.01 | 113.043 | 0.000 | 0.000 | -0.34 | 17780.67 |
| 13801 | 2016.08.12 21:54 | close | 6899 | 0.01 | 113.043 | 0.000 | 0.000 | -0.06 | 17780.61 |
| 13802 | 2016.08.12 21:54 | close | 6895 | 0.01 | 113.043 | 0.000 | 0.000 | -1.08 | 17779.53 |
| 13803 | 2016.08.15 16:42 | sell | 6902 | 0.01 | 113.118 | 0.000 | 0.000 | ||
| 13804 | 2016.08.15 17:34 | sell | 6903 | 0.03 | 113.206 | 0.000 | 0.000 | ||
| 13805 | 2016.08.15 17:44 | sell | 6904 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 13806 | 2016.08.15 17:58 | close | 6903 | 0.03 | 113.156 | 0.000 | 0.000 | 1.30 | 17780.83 |
| 13807 | 2016.08.15 17:58 | close | 6904 | 0.01 | 113.156 | 0.000 | 0.000 | 0.78 | 17781.61 |
| 13808 | 2016.08.15 17:58 | close | 6902 | 0.01 | 113.156 | 0.000 | 0.000 | -0.33 | 17781.28 |
| 13809 | 2016.08.16 04:02 | buy | 6905 | 0.01 | 112.989 | 0.000 | 0.000 | ||
| 13810 | 2016.08.16 04:15 | buy | 6906 | 0.02 | 112.928 | 0.000 | 0.000 | ||
| 13811 | 2016.08.16 04:32 | close | 6906 | 0.02 | 113.005 | 0.000 | 0.000 | 1.33 | 17782.61 |
| 13812 | 2016.08.16 04:32 | close | 6905 | 0.01 | 113.005 | 0.000 | 0.000 | 0.14 | 17782.75 |
| 13813 | 2016.08.16 10:43 | sell | 6907 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 13814 | 2016.08.16 10:47 | sell | 6908 | 0.02 | 113.006 | 0.000 | 0.000 | ||
| 13815 | 2016.08.16 11:37 | sell | 6909 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 13816 | 2016.08.16 11:50 | close | 6908 | 0.02 | 112.948 | 0.000 | 0.000 | 1.01 | 17783.76 |
| 13817 | 2016.08.16 11:50 | close | 6909 | 0.01 | 112.948 | 0.000 | 0.000 | 0.76 | 17784.52 |
| 13818 | 2016.08.16 11:50 | close | 6907 | 0.01 | 112.948 | 0.000 | 0.000 | -0.20 | 17784.32 |
| 13819 | 2016.08.16 17:06 | sell | 6910 | 0.01 | 113.209 | 0.000 | 0.000 | ||
| 13820 | 2016.08.16 17:45 | close | 6910 | 0.01 | 113.125 | 0.000 | 0.000 | 0.73 | 17785.05 |
| 13821 | 2016.08.17 03:55 | sell | 6911 | 0.01 | 113.490 | 0.000 | 0.000 | ||
| 13822 | 2016.08.17 04:16 | close | 6911 | 0.01 | 113.373 | 0.000 | 0.000 | 1.01 | 17786.06 |
| 13823 | 2016.08.17 18:00 | buy | 6912 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 13824 | 2016.08.17 18:27 | buy | 6913 | 0.01 | 113.003 | 0.000 | 0.000 | ||
| 13825 | 2016.08.17 18:40 | buy | 6914 | 0.02 | 112.905 | 0.000 | 0.000 | ||
| 13826 | 2016.08.17 18:46 | buy | 6915 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 13827 | 2016.08.17 19:19 | close | 6914 | 0.02 | 112.969 | 0.000 | 0.000 | 1.11 | 17787.17 |
| 13828 | 2016.08.17 19:19 | close | 6915 | 0.01 | 112.969 | 0.000 | 0.000 | 0.74 | 17787.91 |
| 13829 | 2016.08.17 19:19 | close | 6913 | 0.01 | 112.969 | 0.000 | 0.000 | -0.29 | 17787.62 |
| 13830 | 2016.08.17 19:19 | close | 6912 | 0.01 | 112.969 | 0.000 | 0.000 | -0.70 | 17786.92 |
| 13831 | 2016.08.19 03:40 | sell | 6916 | 0.01 | 113.787 | 0.000 | 0.000 | ||
| 13832 | 2016.08.19 03:46 | sell | 6917 | 0.02 | 113.840 | 0.000 | 0.000 | ||
| 13833 | 2016.08.19 04:05 | close | 6917 | 0.02 | 113.750 | 0.000 | 0.000 | 1.57 | 17788.49 |
| 13834 | 2016.08.19 04:05 | close | 6916 | 0.01 | 113.750 | 0.000 | 0.000 | 0.32 | 17788.81 |
| 13835 | 2016.08.19 11:34 | buy | 6918 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 13836 | 2016.08.19 12:08 | close | 6918 | 0.01 | 113.337 | 0.000 | 0.000 | 0.71 | 17789.52 |
| 13837 | 2016.08.24 12:11 | buy | 6919 | 0.01 | 113.033 | 0.000 | 0.000 | ||
| 13838 | 2016.08.24 12:16 | buy | 6920 | 0.01 | 113.004 | 0.000 | 0.000 | ||
| 13839 | 2016.08.24 16:39 | close | 6920 | 0.01 | 113.050 | 0.000 | 0.000 | 0.40 | 17789.92 |
| 13840 | 2016.08.24 16:39 | close | 6919 | 0.01 | 113.050 | 0.000 | 0.000 | 0.15 | 17790.07 |
| 13841 | 2016.08.29 07:10 | sell | 6921 | 0.01 | 114.503 | 0.000 | 0.000 | ||
| 13842 | 2016.08.29 08:05 | sell | 6922 | 0.02 | 114.551 | 0.000 | 0.000 | ||
| 13843 | 2016.08.29 08:49 | sell | 6923 | 0.02 | 114.648 | 0.000 | 0.000 | ||
| 13844 | 2016.08.29 10:01 | close | 6923 | 0.02 | 114.557 | 0.000 | 0.000 | 1.58 | 17791.65 |
| 13845 | 2016.08.29 10:01 | close | 6922 | 0.02 | 114.557 | 0.000 | 0.000 | -0.11 | 17791.54 |
| 13846 | 2016.08.29 10:01 | close | 6921 | 0.01 | 114.557 | 0.000 | 0.000 | -0.47 | 17791.07 |
| 13847 | 2016.08.30 17:46 | sell | 6924 | 0.01 | 114.561 | 0.000 | 0.000 | ||
| 13848 | 2016.08.30 17:59 | sell | 6925 | 0.01 | 114.589 | 0.000 | 0.000 | ||
| 13849 | 2016.08.30 18:15 | sell | 6926 | 0.02 | 114.672 | 0.000 | 0.000 | ||
| 13850 | 2016.08.30 19:24 | sell | 6927 | 0.07 | 114.894 | 0.000 | 0.000 | ||
| 13851 | 2016.08.30 21:48 | close | 6927 | 0.07 | 114.767 | 0.000 | 0.000 | 7.73 | 17798.80 |
| 13852 | 2016.08.30 21:48 | close | 6926 | 0.02 | 114.767 | 0.000 | 0.000 | -1.65 | 17797.15 |
| 13853 | 2016.08.30 21:48 | close | 6924 | 0.01 | 114.767 | 0.000 | 0.000 | -1.79 | 17795.36 |
| 13854 | 2016.08.30 21:48 | close | 6925 | 0.01 | 114.767 | 0.000 | 0.000 | -1.55 | 17793.81 |
| 13855 | 2016.08.31 18:27 | sell | 6928 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 13856 | 2016.08.31 18:43 | close | 6928 | 0.01 | 115.260 | 0.000 | 0.000 | 0.62 | 17794.43 |
| 13857 | 2016.09.01 04:31 | buy | 6929 | 0.01 | 115.065 | 0.000 | 0.000 | ||
| 13858 | 2016.09.01 04:55 | close | 6929 | 0.01 | 115.092 | 0.000 | 0.000 | 0.23 | 17794.66 |
| 13859 | 2016.09.01 13:17 | sell | 6930 | 0.01 | 115.487 | 0.000 | 0.000 | ||
| 13860 | 2016.09.01 15:17 | sell | 6931 | 0.04 | 115.614 | 0.000 | 0.000 | ||
| 13861 | 2016.09.01 16:59 | sell | 6932 | 0.05 | 115.777 | 0.000 | 0.000 | ||
| 13862 | 2016.09.01 17:23 | close | 6932 | 0.05 | 115.615 | 0.000 | 0.000 | 7.04 | 17801.70 |
| 13863 | 2016.09.01 17:23 | close | 6931 | 0.04 | 115.615 | 0.000 | 0.000 | -0.04 | 17801.66 |
| 13864 | 2016.09.01 17:23 | close | 6930 | 0.01 | 115.615 | 0.000 | 0.000 | -1.11 | 17800.55 |
| 13865 | 2016.09.05 12:41 | buy | 6933 | 0.01 | 115.290 | 0.000 | 0.000 | ||
| 13866 | 2016.09.05 13:50 | close | 6933 | 0.01 | 115.322 | 0.000 | 0.000 | 0.28 | 17800.83 |
| 13867 | 2016.09.09 13:25 | sell | 6934 | 0.01 | 115.404 | 0.000 | 0.000 | ||
| 13868 | 2016.09.09 13:35 | sell | 6935 | 0.03 | 115.546 | 0.000 | 0.000 | ||
| 13869 | 2016.09.09 13:42 | sell | 6936 | 0.01 | 115.625 | 0.000 | 0.000 | ||
| 13870 | 2016.09.09 14:04 | sell | 6937 | 0.01 | 115.657 | 0.000 | 0.000 | ||
| 13871 | 2016.09.09 14:31 | sell | 6938 | 0.02 | 115.726 | 0.000 | 0.000 | ||
| 13872 | 2016.09.09 14:46 | sell | 6939 | 0.01 | 115.793 | 0.000 | 0.000 | ||
| 13873 | 2016.09.09 15:12 | sell | 6940 | 0.01 | 115.829 | 0.000 | 0.000 | ||
| 13874 | 2016.09.09 15:16 | sell | 6941 | 0.01 | 115.902 | 0.000 | 0.000 | ||
| 13875 | 2016.09.09 15:43 | close | 6935 | 0.03 | 115.590 | 0.000 | 0.000 | -1.15 | 17799.68 |
| 13876 | 2016.09.09 15:43 | close | 6938 | 0.02 | 115.590 | 0.000 | 0.000 | 2.37 | 17802.05 |
| 13877 | 2016.09.09 15:43 | close | 6941 | 0.01 | 115.590 | 0.000 | 0.000 | 2.71 | 17804.76 |
| 13878 | 2016.09.09 15:43 | close | 6936 | 0.01 | 115.590 | 0.000 | 0.000 | 0.30 | 17805.06 |
| 13879 | 2016.09.09 15:43 | close | 6937 | 0.01 | 115.590 | 0.000 | 0.000 | 0.58 | 17805.64 |
| 13880 | 2016.09.09 15:43 | close | 6934 | 0.01 | 115.590 | 0.000 | 0.000 | -1.62 | 17804.02 |
| 13881 | 2016.09.09 15:43 | close | 6939 | 0.01 | 115.590 | 0.000 | 0.000 | 1.76 | 17805.78 |
| 13882 | 2016.09.09 15:43 | close | 6940 | 0.01 | 115.590 | 0.000 | 0.000 | 2.07 | 17807.85 |
| 13883 | 2016.09.12 01:54 | buy | 6942 | 0.01 | 114.981 | 0.000 | 0.000 | ||
| 13884 | 2016.09.12 02:37 | close | 6942 | 0.01 | 115.116 | 0.000 | 0.000 | 1.17 | 17809.02 |
| 13885 | 2016.09.12 12:00 | buy | 6943 | 0.01 | 114.765 | 0.000 | 0.000 | ||
| 13886 | 2016.09.12 12:20 | buy | 6944 | 0.01 | 114.727 | 0.000 | 0.000 | ||
| 13887 | 2016.09.12 12:32 | buy | 6945 | 0.01 | 114.672 | 0.000 | 0.000 | ||
| 13888 | 2016.09.12 12:37 | buy | 6946 | 0.02 | 114.554 | 0.000 | 0.000 | ||
| 13889 | 2016.09.12 12:43 | buy | 6947 | 0.01 | 114.535 | 0.000 | 0.000 | ||
| 13890 | 2016.09.12 14:12 | buy | 6948 | 0.05 | 114.368 | 0.000 | 0.000 | ||
| 13891 | 2016.09.12 14:59 | buy | 6949 | 0.01 | 114.317 | 0.000 | 0.000 | ||
| 13892 | 2016.09.12 15:39 | buy | 6950 | 0.02 | 114.288 | 0.000 | 0.000 | ||
| 13893 | 2016.09.12 17:00 | close | 6948 | 0.05 | 114.514 | 0.000 | 0.000 | 6.35 | 17815.37 |
| 13894 | 2016.09.12 17:00 | close | 6950 | 0.02 | 114.514 | 0.000 | 0.000 | 3.93 | 17819.30 |
| 13895 | 2016.09.12 17:00 | close | 6946 | 0.02 | 114.514 | 0.000 | 0.000 | -0.69 | 17818.61 |
| 13896 | 2016.09.12 17:00 | close | 6944 | 0.01 | 114.514 | 0.000 | 0.000 | -1.85 | 17816.76 |
| 13897 | 2016.09.12 17:00 | close | 6945 | 0.01 | 114.514 | 0.000 | 0.000 | -1.37 | 17815.39 |
| 13898 | 2016.09.12 17:00 | close | 6947 | 0.01 | 114.514 | 0.000 | 0.000 | -0.18 | 17815.21 |
| 13899 | 2016.09.12 17:00 | close | 6943 | 0.01 | 114.514 | 0.000 | 0.000 | -2.18 | 17813.03 |
| 13900 | 2016.09.12 17:00 | close | 6949 | 0.01 | 114.514 | 0.000 | 0.000 | 1.71 | 17814.74 |
| 13901 | 2016.09.13 03:39 | buy | 6951 | 0.01 | 114.045 | 0.000 | 0.000 | ||
| 13902 | 2016.09.13 03:47 | buy | 6952 | 0.01 | 113.990 | 0.000 | 0.000 | ||
| 13903 | 2016.09.13 04:12 | close | 6952 | 0.01 | 114.077 | 0.000 | 0.000 | 0.76 | 17815.50 |
| 13904 | 2016.09.13 04:12 | close | 6951 | 0.01 | 114.077 | 0.000 | 0.000 | 0.28 | 17815.78 |
| 13905 | 2016.09.13 13:43 | sell | 6953 | 0.01 | 114.880 | 0.000 | 0.000 | ||
| 13906 | 2016.09.13 14:16 | close | 6953 | 0.01 | 114.781 | 0.000 | 0.000 | 0.86 | 17816.64 |
| 13907 | 2016.09.14 03:27 | sell | 6954 | 0.01 | 115.256 | 0.000 | 0.000 | ||
| 13908 | 2016.09.14 03:33 | sell | 6955 | 0.03 | 115.355 | 0.000 | 0.000 | ||
| 13909 | 2016.09.14 03:43 | sell | 6956 | 0.01 | 115.382 | 0.000 | 0.000 | ||
| 13910 | 2016.09.14 04:02 | close | 6955 | 0.03 | 115.276 | 0.000 | 0.000 | 2.06 | 17818.70 |
| 13911 | 2016.09.14 04:02 | close | 6956 | 0.01 | 115.276 | 0.000 | 0.000 | 0.92 | 17819.62 |
| 13912 | 2016.09.14 04:02 | close | 6954 | 0.01 | 115.276 | 0.000 | 0.000 | -0.18 | 17819.44 |
| 13913 | 2016.09.14 09:36 | sell | 6957 | 0.01 | 116.014 | 0.000 | 0.000 | ||
| 13914 | 2016.09.14 10:01 | close | 6957 | 0.01 | 115.957 | 0.000 | 0.000 | 0.49 | 17819.93 |
| 13915 | 2016.09.15 04:59 | buy | 6958 | 0.01 | 114.755 | 0.000 | 0.000 | ||
| 13916 | 2016.09.15 05:01 | buy | 6959 | 0.01 | 114.728 | 0.000 | 0.000 | ||
| 13917 | 2016.09.15 05:24 | close | 6959 | 0.01 | 114.848 | 0.000 | 0.000 | 1.04 | 17820.97 |
| 13918 | 2016.09.15 05:24 | close | 6958 | 0.01 | 114.848 | 0.000 | 0.000 | 0.81 | 17821.78 |
| 13919 | 2016.09.16 14:05 | buy | 6960 | 0.01 | 114.213 | 0.000 | 0.000 | ||
| 13920 | 2016.09.16 14:32 | close | 6960 | 0.01 | 114.314 | 0.000 | 0.000 | 0.88 | 17822.66 |
| 13921 | 2016.09.19 11:37 | buy | 6961 | 0.01 | 113.504 | 0.000 | 0.000 | ||
| 13922 | 2016.09.19 11:49 | close | 6961 | 0.01 | 113.615 | 0.000 | 0.000 | 0.96 | 17823.62 |
| 13923 | 2016.09.20 16:50 | buy | 6962 | 0.01 | 113.676 | 0.000 | 0.000 | ||
| 13924 | 2016.09.20 17:58 | buy | 6963 | 0.03 | 113.604 | 0.000 | 0.000 | ||
| 13925 | 2016.09.20 18:00 | buy | 6964 | 0.01 | 113.578 | 0.000 | 0.000 | ||
| 13926 | 2016.09.20 18:55 | close | 6963 | 0.03 | 113.638 | 0.000 | 0.000 | 0.89 | 17824.51 |
| 13927 | 2016.09.20 18:55 | close | 6964 | 0.01 | 113.638 | 0.000 | 0.000 | 0.52 | 17825.03 |
| 13928 | 2016.09.20 18:55 | close | 6962 | 0.01 | 113.638 | 0.000 | 0.000 | -0.33 | 17824.70 |
| 13929 | 2016.09.21 08:06 | sell | 6965 | 0.01 | 114.325 | 0.000 | 0.000 | ||
| 13930 | 2016.09.21 08:34 | close | 6965 | 0.01 | 114.150 | 0.000 | 0.000 | 1.52 | 17826.22 |
| 13931 | 2016.09.21 13:12 | buy | 6966 | 0.01 | 113.137 | 0.000 | 0.000 | ||
| 13932 | 2016.09.21 13:18 | buy | 6967 | 0.02 | 113.046 | 0.000 | 0.000 | ||
| 13933 | 2016.09.21 13:52 | close | 6967 | 0.02 | 113.101 | 0.000 | 0.000 | 0.96 | 17827.18 |
| 13934 | 2016.09.21 13:52 | close | 6966 | 0.01 | 113.101 | 0.000 | 0.000 | -0.32 | 17826.86 |
| 13935 | 2016.09.21 15:25 | buy | 6968 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 13936 | 2016.09.21 15:36 | buy | 6969 | 0.01 | 112.232 | 0.000 | 0.000 | ||
| 13937 | 2016.09.21 16:24 | close | 6969 | 0.01 | 112.330 | 0.000 | 0.000 | 0.85 | 17827.71 |
| 13938 | 2016.09.21 16:24 | close | 6968 | 0.01 | 112.330 | 0.000 | 0.000 | -0.14 | 17827.57 |
| 13939 | 2016.09.22 09:55 | sell | 6970 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 13940 | 2016.09.22 10:17 | sell | 6971 | 0.05 | 112.905 | 0.000 | 0.000 | ||
| 13941 | 2016.09.22 11:08 | sell | 6972 | 0.03 | 113.046 | 0.000 | 0.000 | ||
| 13942 | 2016.09.22 11:15 | sell | 6973 | 0.03 | 113.144 | 0.000 | 0.000 | ||
| 13943 | 2016.09.22 11:40 | sell | 6974 | 0.04 | 113.280 | 0.000 | 0.000 | ||
| 13944 | 2016.09.22 11:48 | sell | 6975 | 0.02 | 113.342 | 0.000 | 0.000 | ||
| 13945 | 2016.09.22 12:41 | close | 6971 | 0.05 | 113.065 | 0.000 | 0.000 | -6.96 | 17820.61 |
| 13946 | 2016.09.22 12:41 | close | 6974 | 0.04 | 113.065 | 0.000 | 0.000 | 7.47 | 17828.08 |
| 13947 | 2016.09.22 12:41 | close | 6973 | 0.03 | 113.065 | 0.000 | 0.000 | 2.06 | 17830.14 |
| 13948 | 2016.09.22 12:41 | close | 6972 | 0.03 | 113.065 | 0.000 | 0.000 | -0.50 | 17829.64 |
| 13949 | 2016.09.22 12:41 | close | 6975 | 0.02 | 113.065 | 0.000 | 0.000 | 4.81 | 17834.45 |
| 13950 | 2016.09.22 12:41 | close | 6970 | 0.01 | 113.065 | 0.000 | 0.000 | -3.26 | 17831.19 |
| 13951 | 2016.09.23 04:20 | sell | 6976 | 0.01 | 113.379 | 0.000 | 0.000 | ||
| 13952 | 2016.09.23 05:08 | close | 6976 | 0.01 | 113.306 | 0.000 | 0.000 | 0.64 | 17831.83 |
| 13953 | 2016.09.23 17:07 | sell | 6977 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 13954 | 2016.09.23 17:40 | close | 6977 | 0.01 | 113.256 | 0.000 | 0.000 | 0.92 | 17832.75 |
| 13955 | 2016.09.27 04:46 | sell | 6978 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 13956 | 2016.09.27 04:49 | sell | 6979 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 13957 | 2016.09.27 05:28 | close | 6979 | 0.01 | 113.217 | 0.000 | 0.000 | 0.95 | 17833.70 |
| 13958 | 2016.09.27 05:28 | close | 6978 | 0.01 | 113.217 | 0.000 | 0.000 | 0.30 | 17834.00 |
| 13959 | 2016.09.27 11:56 | buy | 6980 | 0.01 | 113.002 | 0.000 | 0.000 | ||
| 13960 | 2016.09.27 12:16 | buy | 6981 | 0.01 | 112.931 | 0.000 | 0.000 | ||
| 13961 | 2016.09.27 12:36 | buy | 6982 | 0.02 | 112.863 | 0.000 | 0.000 | ||
| 13962 | 2016.09.27 13:04 | close | 6982 | 0.02 | 112.975 | 0.000 | 0.000 | 1.95 | 17835.95 |
| 13963 | 2016.09.27 13:04 | close | 6980 | 0.01 | 112.975 | 0.000 | 0.000 | -0.23 | 17835.72 |
| 13964 | 2016.09.27 13:04 | close | 6981 | 0.01 | 112.975 | 0.000 | 0.000 | 0.38 | 17836.10 |
| 13965 | 2016.09.27 15:17 | buy | 6983 | 0.01 | 112.502 | 0.000 | 0.000 | ||
| 13966 | 2016.09.27 15:38 | buy | 6984 | 0.02 | 112.449 | 0.000 | 0.000 | ||
| 13967 | 2016.09.27 15:51 | buy | 6985 | 0.03 | 112.368 | 0.000 | 0.000 | ||
| 13968 | 2016.09.27 16:08 | buy | 6986 | 0.02 | 112.320 | 0.000 | 0.000 | ||
| 13969 | 2016.09.27 16:18 | buy | 6987 | 0.01 | 112.299 | 0.000 | 0.000 | ||
| 13970 | 2016.09.27 16:36 | close | 6985 | 0.03 | 112.411 | 0.000 | 0.000 | 1.12 | 17837.22 |
| 13971 | 2016.09.27 16:36 | close | 6986 | 0.02 | 112.411 | 0.000 | 0.000 | 1.58 | 17838.80 |
| 13972 | 2016.09.27 16:36 | close | 6984 | 0.02 | 112.411 | 0.000 | 0.000 | -0.66 | 17838.14 |
| 13973 | 2016.09.27 16:36 | close | 6987 | 0.01 | 112.411 | 0.000 | 0.000 | 0.98 | 17839.12 |
| 13974 | 2016.09.27 16:36 | close | 6983 | 0.01 | 112.411 | 0.000 | 0.000 | -0.79 | 17838.33 |
| 13975 | 2016.09.28 18:17 | buy | 6988 | 0.01 | 112.594 | 0.000 | 0.000 | ||
| 13976 | 2016.09.28 18:39 | buy | 6989 | 0.01 | 112.560 | 0.000 | 0.000 | ||
| 13977 | 2016.09.28 18:55 | close | 6989 | 0.01 | 112.610 | 0.000 | 0.000 | 0.44 | 17838.77 |
| 13978 | 2016.09.28 18:55 | close | 6988 | 0.01 | 112.610 | 0.000 | 0.000 | 0.14 | 17838.91 |
| 13979 | 2016.09.28 21:32 | sell | 6990 | 0.01 | 112.993 | 0.000 | 0.000 | ||
| 13980 | 2016.09.28 22:05 | close | 6990 | 0.01 | 112.934 | 0.000 | 0.000 | 0.51 | 17839.42 |
| 13981 | 2016.09.29 02:49 | sell | 6991 | 0.01 | 113.354 | 0.000 | 0.000 | ||
| 13982 | 2016.09.29 03:01 | close | 6991 | 0.01 | 113.270 | 0.000 | 0.000 | 0.73 | 17840.15 |
| 13983 | 2016.09.29 03:55 | sell | 6992 | 0.01 | 113.595 | 0.000 | 0.000 | ||
| 13984 | 2016.09.29 04:13 | sell | 6993 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 13985 | 2016.09.29 04:17 | sell | 6994 | 0.02 | 113.674 | 0.000 | 0.000 | ||
| 13986 | 2016.09.29 04:23 | sell | 6995 | 0.03 | 113.795 | 0.000 | 0.000 | ||
| 13987 | 2016.09.29 06:54 | sell | 6996 | 0.01 | 113.835 | 0.000 | 0.000 | ||
| 13988 | 2016.09.29 07:13 | sell | 6997 | 0.02 | 113.906 | 0.000 | 0.000 | ||
| 13989 | 2016.09.29 07:29 | sell | 6998 | 0.02 | 113.966 | 0.000 | 0.000 | ||
| 13990 | 2016.09.29 08:16 | sell | 6999 | 0.02 | 113.994 | 0.000 | 0.000 | ||
| 13991 | 2016.09.29 08:40 | sell | 7000 | 0.02 | 114.040 | 0.000 | 0.000 | ||
| 13992 | 2016.09.29 08:50 | sell | 7001 | 0.02 | 114.069 | 0.000 | 0.000 | ||
| 13993 | 2016.09.29 09:15 | sell | 7002 | 0.08 | 114.149 | 0.000 | 0.000 | ||
| 13994 | 2016.09.29 09:48 | close | 7002 | 0.08 | 113.900 | 0.000 | 0.000 | 17.31 | 17857.46 |
| 13995 | 2016.09.29 09:48 | close | 6995 | 0.03 | 113.900 | 0.000 | 0.000 | -2.74 | 17854.72 |
| 13996 | 2016.09.29 09:48 | close | 6994 | 0.02 | 113.900 | 0.000 | 0.000 | -3.92 | 17850.80 |
| 13997 | 2016.09.29 09:48 | close | 7001 | 0.02 | 113.900 | 0.000 | 0.000 | 2.94 | 17853.74 |
| 13998 | 2016.09.29 09:48 | close | 7000 | 0.02 | 113.900 | 0.000 | 0.000 | 2.44 | 17856.18 |
| 13999 | 2016.09.29 09:48 | close | 6999 | 0.02 | 113.900 | 0.000 | 0.000 | 1.64 | 17857.82 |
| 14000 | 2016.09.29 09:48 | close | 6997 | 0.02 | 113.900 | 0.000 | 0.000 | 0.11 | 17857.93 |
| 14001 | 2016.09.29 09:48 | close | 6998 | 0.02 | 113.900 | 0.000 | 0.000 | 1.15 | 17859.08 |
| 14002 | 2016.09.29 09:48 | close | 6992 | 0.01 | 113.900 | 0.000 | 0.000 | -2.65 | 17856.43 |
| 14003 | 2016.09.29 09:48 | close | 6996 | 0.01 | 113.900 | 0.000 | 0.000 | -0.57 | 17855.86 |
| 14004 | 2016.09.29 09:48 | close | 6993 | 0.01 | 113.900 | 0.000 | 0.000 | -2.35 | 17853.51 |
| 14005 | 2016.09.29 19:55 | buy | 7003 | 0.01 | 113.564 | 0.000 | 0.000 | ||
| 14006 | 2016.09.29 20:07 | buy | 7004 | 0.04 | 113.272 | 0.000 | 0.000 | ||
| 14007 | 2016.09.29 20:19 | buy | 7005 | 0.01 | 113.211 | 0.000 | 0.000 | ||
| 14008 | 2016.09.29 20:54 | buy | 7006 | 0.03 | 113.043 | 0.000 | 0.000 | ||
| 14009 | 2016.09.29 21:12 | close | 7004 | 0.04 | 113.253 | 0.000 | 0.000 | -0.66 | 17852.85 |
| 14010 | 2016.09.29 21:12 | close | 7006 | 0.03 | 113.253 | 0.000 | 0.000 | 5.47 | 17858.32 |
| 14011 | 2016.09.29 21:12 | close | 7003 | 0.01 | 113.253 | 0.000 | 0.000 | -2.71 | 17855.61 |
| 14012 | 2016.09.29 21:12 | close | 7005 | 0.01 | 113.253 | 0.000 | 0.000 | 0.36 | 17855.97 |
| 14013 | 2016.09.30 10:03 | buy | 7007 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 14014 | 2016.09.30 10:06 | buy | 7008 | 0.01 | 113.031 | 0.000 | 0.000 | ||
| 14015 | 2016.09.30 10:10 | buy | 7009 | 0.02 | 112.943 | 0.000 | 0.000 | ||
| 14016 | 2016.09.30 10:23 | buy | 7010 | 0.05 | 112.659 | 0.000 | 0.000 | ||
| 14017 | 2016.09.30 10:47 | close | 7010 | 0.05 | 112.893 | 0.000 | 0.000 | 10.17 | 17866.14 |
| 14018 | 2016.09.30 10:47 | close | 7009 | 0.02 | 112.893 | 0.000 | 0.000 | -0.87 | 17865.27 |
| 14019 | 2016.09.30 10:47 | close | 7007 | 0.01 | 112.893 | 0.000 | 0.000 | -1.46 | 17863.81 |
| 14020 | 2016.09.30 10:47 | close | 7008 | 0.01 | 112.893 | 0.000 | 0.000 | -1.20 | 17862.61 |
| 14021 | 2016.09.30 16:27 | sell | 7011 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 14022 | 2016.09.30 16:31 | sell | 7012 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 14023 | 2016.09.30 17:20 | close | 7012 | 0.01 | 113.473 | 0.000 | 0.000 | 1.41 | 17864.02 |
| 14024 | 2016.09.30 17:20 | close | 7011 | 0.01 | 113.473 | 0.000 | 0.000 | 0.98 | 17865.00 |
| 14025 | 2016.10.03 10:03 | buy | 7013 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 14026 | 2016.10.03 10:32 | close | 7013 | 0.01 | 113.788 | 0.000 | 0.000 | 0.86 | 17865.86 |
| 14027 | 2016.10.04 03:28 | sell | 7014 | 0.01 | 114.323 | 0.000 | 0.000 | ||
| 14028 | 2016.10.04 04:03 | sell | 7015 | 0.01 | 114.352 | 0.000 | 0.000 | ||
| 14029 | 2016.10.04 04:15 | close | 7015 | 0.01 | 114.300 | 0.000 | 0.000 | 0.45 | 17866.31 |
| 14030 | 2016.10.04 04:15 | close | 7014 | 0.01 | 114.300 | 0.000 | 0.000 | 0.20 | 17866.51 |
| 14031 | 2016.10.04 18:08 | sell | 7016 | 0.01 | 114.737 | 0.000 | 0.000 | ||
| 14032 | 2016.10.04 18:40 | sell | 7017 | 0.02 | 115.021 | 0.000 | 0.000 | ||
| 14033 | 2016.10.04 18:51 | sell | 7018 | 0.01 | 115.207 | 0.000 | 0.000 | ||
| 14034 | 2016.10.04 18:52 | sell | 7019 | 0.01 | 115.278 | 0.000 | 0.000 | ||
| 14035 | 2016.10.04 18:54 | sell | 7020 | 0.01 | 115.340 | 0.000 | 0.000 | ||
| 14036 | 2016.10.04 20:32 | close | 7017 | 0.02 | 115.041 | 0.000 | 0.000 | -0.35 | 17866.16 |
| 14037 | 2016.10.04 20:32 | close | 7020 | 0.01 | 115.041 | 0.000 | 0.000 | 2.60 | 17868.76 |
| 14038 | 2016.10.04 20:32 | close | 7016 | 0.01 | 115.041 | 0.000 | 0.000 | -2.64 | 17866.12 |
| 14039 | 2016.10.04 20:32 | close | 7018 | 0.01 | 115.041 | 0.000 | 0.000 | 1.44 | 17867.56 |
| 14040 | 2016.10.04 20:32 | close | 7019 | 0.01 | 115.041 | 0.000 | 0.000 | 2.06 | 17869.62 |
| 14041 | 2016.10.05 12:33 | sell | 7021 | 0.01 | 115.731 | 0.000 | 0.000 | ||
| 14042 | 2016.10.05 12:43 | sell | 7022 | 0.02 | 115.793 | 0.000 | 0.000 | ||
| 14043 | 2016.10.05 13:00 | close | 7022 | 0.02 | 115.669 | 0.000 | 0.000 | 2.15 | 17871.77 |
| 14044 | 2016.10.05 13:00 | close | 7021 | 0.01 | 115.669 | 0.000 | 0.000 | 0.54 | 17872.31 |
| 14045 | 2016.10.05 18:40 | sell | 7023 | 0.01 | 115.974 | 0.000 | 0.000 | ||
| 14046 | 2016.10.05 18:45 | close | 7023 | 0.01 | 115.927 | 0.000 | 0.000 | 0.41 | 17872.72 |
| 14047 | 2016.10.06 16:22 | sell | 7024 | 0.01 | 116.184 | 0.000 | 0.000 | ||
| 14048 | 2016.10.06 16:34 | sell | 7025 | 0.01 | 116.208 | 0.000 | 0.000 | ||
| 14049 | 2016.10.06 16:50 | sell | 7026 | 0.01 | 116.247 | 0.000 | 0.000 | ||
| 14050 | 2016.10.06 17:04 | close | 7026 | 0.01 | 116.171 | 0.000 | 0.000 | 0.66 | 17873.38 |
| 14051 | 2016.10.06 17:04 | close | 7024 | 0.01 | 116.171 | 0.000 | 0.000 | 0.12 | 17873.50 |
| 14052 | 2016.10.06 17:04 | close | 7025 | 0.01 | 116.171 | 0.000 | 0.000 | 0.32 | 17873.82 |
| 14053 | 2016.10.07 03:42 | buy | 7027 | 0.01 | 115.510 | 0.000 | 0.000 | ||
| 14054 | 2016.10.07 04:00 | buy | 7028 | 0.01 | 115.473 | 0.000 | 0.000 | ||
| 14055 | 2016.10.07 04:06 | buy | 7029 | 0.03 | 115.353 | 0.000 | 0.000 | ||
| 14056 | 2016.10.07 04:39 | close | 7029 | 0.03 | 115.450 | 0.000 | 0.000 | 2.53 | 17876.35 |
| 14057 | 2016.10.07 04:39 | close | 7027 | 0.01 | 115.450 | 0.000 | 0.000 | -0.52 | 17875.83 |
| 14058 | 2016.10.07 04:39 | close | 7028 | 0.01 | 115.450 | 0.000 | 0.000 | -0.19 | 17875.64 |
| 14059 | 2016.10.07 16:46 | buy | 7030 | 0.01 | 115.116 | 0.000 | 0.000 | ||
| 14060 | 2016.10.07 17:04 | close | 7030 | 0.01 | 115.311 | 0.000 | 0.000 | 1.70 | 17877.34 |
| 14061 | 2016.10.11 03:22 | sell | 7031 | 0.01 | 115.700 | 0.000 | 0.000 | ||
| 14062 | 2016.10.11 03:42 | close | 7031 | 0.01 | 115.671 | 0.000 | 0.000 | 0.25 | 17877.59 |
| 14063 | 2016.10.11 15:31 | buy | 7032 | 0.01 | 114.896 | 0.000 | 0.000 | ||
| 14064 | 2016.10.11 15:54 | close | 7032 | 0.01 | 114.991 | 0.000 | 0.000 | 0.82 | 17878.41 |
| 14065 | 2016.10.11 18:29 | buy | 7033 | 0.01 | 114.451 | 0.000 | 0.000 | ||
| 14066 | 2016.10.11 18:38 | buy | 7034 | 0.03 | 114.305 | 0.000 | 0.000 | ||
| 14067 | 2016.10.11 19:03 | close | 7034 | 0.03 | 114.428 | 0.000 | 0.000 | 3.21 | 17881.62 |
| 14068 | 2016.10.11 19:03 | close | 7033 | 0.01 | 114.428 | 0.000 | 0.000 | -0.20 | 17881.42 |
| 14069 | 2016.10.12 11:37 | buy | 7035 | 0.01 | 114.043 | 0.000 | 0.000 | ||
| 14070 | 2016.10.12 11:59 | close | 7035 | 0.01 | 114.166 | 0.000 | 0.000 | 1.07 | 17882.49 |
| 14071 | 2016.10.12 15:28 | sell | 7036 | 0.01 | 114.545 | 0.000 | 0.000 | ||
| 14072 | 2016.10.12 15:57 | sell | 7037 | 0.01 | 114.577 | 0.000 | 0.000 | ||
| 14073 | 2016.10.12 16:06 | close | 7037 | 0.01 | 114.471 | 0.000 | 0.000 | 0.92 | 17883.41 |
| 14074 | 2016.10.12 16:06 | close | 7036 | 0.01 | 114.471 | 0.000 | 0.000 | 0.64 | 17884.05 |
| 14075 | 2016.10.12 18:50 | sell | 7038 | 0.01 | 115.045 | 0.000 | 0.000 | ||
| 14076 | 2016.10.12 19:24 | sell | 7039 | 0.02 | 115.120 | 0.000 | 0.000 | ||
| 14077 | 2016.10.12 20:10 | close | 7039 | 0.02 | 115.057 | 0.000 | 0.000 | 1.09 | 17885.14 |
| 14078 | 2016.10.12 20:10 | close | 7038 | 0.01 | 115.057 | 0.000 | 0.000 | -0.10 | 17885.04 |
| 14079 | 2016.10.12 23:33 | buy | 7040 | 0.01 | 114.736 | 0.000 | 0.000 | ||
| 14080 | 2016.10.13 01:11 | close | 7040 | 0.01 | 114.801 | 0.000 | 0.000 | 0.38 | 17885.42 |
| 14081 | 2016.10.13 13:04 | sell | 7041 | 0.01 | 114.579 | 0.000 | 0.000 | ||
| 14082 | 2016.10.13 13:12 | close | 7041 | 0.01 | 114.455 | 0.000 | 0.000 | 1.08 | 17886.50 |
| 14083 | 2016.10.13 17:04 | buy | 7042 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 14084 | 2016.10.13 17:14 | buy | 7043 | 0.01 | 113.954 | 0.000 | 0.000 | ||
| 14085 | 2016.10.13 17:35 | close | 7043 | 0.01 | 114.192 | 0.000 | 0.000 | 2.07 | 17888.57 |
| 14086 | 2016.10.13 17:35 | close | 7042 | 0.01 | 114.192 | 0.000 | 0.000 | 1.52 | 17890.09 |
| 14087 | 2016.10.14 18:30 | buy | 7044 | 0.01 | 114.503 | 0.000 | 0.000 | ||
| 14088 | 2016.10.14 18:54 | buy | 7045 | 0.02 | 114.423 | 0.000 | 0.000 | ||
| 14089 | 2016.10.14 19:08 | buy | 7046 | 0.01 | 114.382 | 0.000 | 0.000 | ||
| 14090 | 2016.10.14 19:21 | buy | 7047 | 0.01 | 114.360 | 0.000 | 0.000 | ||
| 14091 | 2016.10.14 19:29 | buy | 7048 | 0.01 | 114.302 | 0.000 | 0.000 | ||
| 14092 | 2016.10.14 20:07 | buy | 7049 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 14093 | 2016.10.14 20:57 | close | 7045 | 0.02 | 114.419 | 0.000 | 0.000 | -0.07 | 17890.02 |
| 14094 | 2016.10.14 20:57 | close | 7049 | 0.01 | 114.419 | 0.000 | 0.000 | 1.47 | 17891.49 |
| 14095 | 2016.10.14 20:57 | close | 7044 | 0.01 | 114.419 | 0.000 | 0.000 | -0.73 | 17890.76 |
| 14096 | 2016.10.14 20:57 | close | 7046 | 0.01 | 114.419 | 0.000 | 0.000 | 0.32 | 17891.08 |
| 14097 | 2016.10.14 20:57 | close | 7047 | 0.01 | 114.419 | 0.000 | 0.000 | 0.51 | 17891.59 |
| 14098 | 2016.10.14 20:57 | close | 7048 | 0.01 | 114.419 | 0.000 | 0.000 | 1.02 | 17892.61 |
| 14099 | 2016.10.17 02:59 | buy | 7050 | 0.01 | 114.097 | 0.000 | 0.000 | ||
| 14100 | 2016.10.17 03:08 | close | 7050 | 0.01 | 114.203 | 0.000 | 0.000 | 0.92 | 17893.53 |
| 14101 | 2016.10.18 08:44 | sell | 7051 | 0.01 | 114.559 | 0.000 | 0.000 | ||
| 14102 | 2016.10.18 09:02 | close | 7051 | 0.01 | 114.485 | 0.000 | 0.000 | 0.64 | 17894.17 |
| 14103 | 2016.10.18 17:23 | buy | 7052 | 0.01 | 114.121 | 0.000 | 0.000 | ||
| 14104 | 2016.10.18 17:50 | close | 7052 | 0.01 | 114.162 | 0.000 | 0.000 | 0.36 | 17894.53 |
| 14105 | 2016.10.19 10:25 | buy | 7053 | 0.01 | 113.679 | 0.000 | 0.000 | ||
| 14106 | 2016.10.19 11:00 | close | 7053 | 0.01 | 113.791 | 0.000 | 0.000 | 0.97 | 17895.50 |
| 14107 | 2016.10.19 17:03 | buy | 7054 | 0.01 | 113.215 | 0.000 | 0.000 | ||
| 14108 | 2016.10.19 17:27 | close | 7054 | 0.01 | 113.270 | 0.000 | 0.000 | 0.48 | 17895.98 |
| 14109 | 2016.10.20 03:46 | sell | 7055 | 0.01 | 113.679 | 0.000 | 0.000 | ||
| 14110 | 2016.10.20 05:16 | close | 7055 | 0.01 | 113.642 | 0.000 | 0.000 | 0.32 | 17896.30 |
| 14111 | 2016.10.21 02:45 | sell | 7056 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 14112 | 2016.10.21 03:04 | close | 7056 | 0.01 | 113.736 | 0.000 | 0.000 | 0.73 | 17897.03 |
| 14113 | 2016.10.21 11:56 | buy | 7057 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 14114 | 2016.10.21 12:23 | close | 7057 | 0.01 | 112.968 | 0.000 | 0.000 | 0.76 | 17897.79 |
| 14115 | 2016.10.21 16:48 | buy | 7058 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 14116 | 2016.10.21 17:01 | close | 7058 | 0.01 | 112.742 | 0.000 | 0.000 | 0.80 | 17898.59 |
| 14117 | 2016.10.24 11:03 | sell | 7059 | 0.01 | 113.155 | 0.000 | 0.000 | ||
| 14118 | 2016.10.24 12:07 | close | 7059 | 0.01 | 113.134 | 0.000 | 0.000 | 0.18 | 17898.77 |
| 14119 | 2016.10.24 17:56 | sell | 7060 | 0.01 | 113.490 | 0.000 | 0.000 | ||
| 14120 | 2016.10.24 18:06 | sell | 7061 | 0.01 | 113.511 | 0.000 | 0.000 | ||
| 14121 | 2016.10.24 18:24 | close | 7061 | 0.01 | 113.449 | 0.000 | 0.000 | 0.53 | 17899.30 |
| 14122 | 2016.10.24 18:24 | close | 7060 | 0.01 | 113.449 | 0.000 | 0.000 | 0.35 | 17899.65 |
| 14123 | 2016.10.25 19:27 | buy | 7062 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 14124 | 2016.10.25 19:54 | close | 7062 | 0.01 | 113.524 | 0.000 | 0.000 | 0.99 | 17900.64 |
| 14125 | 2016.10.26 03:56 | buy | 7063 | 0.01 | 113.281 | 0.000 | 0.000 | ||
| 14126 | 2016.10.26 04:04 | close | 7063 | 0.01 | 113.361 | 0.000 | 0.000 | 0.69 | 17901.33 |
| 14127 | 2016.10.26 15:09 | sell | 7064 | 0.01 | 114.002 | 0.000 | 0.000 | ||
| 14128 | 2016.10.26 15:59 | close | 7064 | 0.01 | 113.899 | 0.000 | 0.000 | 0.89 | 17902.22 |
| 14129 | 2016.10.26 19:44 | sell | 7065 | 0.01 | 114.174 | 0.000 | 0.000 | ||
| 14130 | 2016.10.26 20:04 | close | 7065 | 0.01 | 114.092 | 0.000 | 0.000 | 0.72 | 17902.94 |
| 14131 | 2016.10.27 08:56 | sell | 7066 | 0.01 | 114.071 | 0.000 | 0.000 | ||
| 14132 | 2016.10.27 10:47 | sell | 7067 | 0.03 | 114.192 | 0.000 | 0.000 | ||
| 14133 | 2016.10.27 11:36 | sell | 7068 | 0.02 | 114.296 | 0.000 | 0.000 | ||
| 14134 | 2016.10.27 11:43 | sell | 7069 | 0.01 | 114.317 | 0.000 | 0.000 | ||
| 14135 | 2016.10.27 13:21 | sell | 7070 | 0.01 | 114.361 | 0.000 | 0.000 | ||
| 14136 | 2016.10.27 14:03 | sell | 7071 | 0.01 | 114.396 | 0.000 | 0.000 | ||
| 14137 | 2016.10.27 15:39 | sell | 7072 | 0.01 | 114.434 | 0.000 | 0.000 | ||
| 14138 | 2016.10.27 16:18 | sell | 7073 | 0.04 | 114.530 | 0.000 | 0.000 | ||
| 14139 | 2016.10.27 17:37 | sell | 7074 | 0.12 | 114.763 | 0.000 | 0.000 | ||
| 14140 | 2016.10.27 17:45 | sell | 7075 | 0.06 | 114.807 | 0.000 | 0.000 | ||
| 14141 | 2016.10.27 17:46 | sell | 7076 | 0.04 | 114.780 | 0.000 | 0.000 | ||
| 14142 | 2016.10.27 18:12 | close | 7074 | 0.12 | 114.566 | 0.000 | 0.000 | 20.55 | 17923.49 |
| 14143 | 2016.10.27 18:12 | close | 7075 | 0.06 | 114.566 | 0.000 | 0.000 | 12.57 | 17936.06 |
| 14144 | 2016.10.27 18:12 | close | 7073 | 0.04 | 114.566 | 0.000 | 0.000 | -1.25 | 17934.81 |
| 14145 | 2016.10.27 18:12 | close | 7076 | 0.04 | 114.566 | 0.000 | 0.000 | 7.44 | 17942.25 |
| 14146 | 2016.10.27 18:12 | close | 7067 | 0.03 | 114.566 | 0.000 | 0.000 | -9.75 | 17932.50 |
| 14147 | 2016.10.27 18:12 | close | 7068 | 0.02 | 114.566 | 0.000 | 0.000 | -4.69 | 17927.81 |
| 14148 | 2016.10.27 18:12 | close | 7072 | 0.01 | 114.566 | 0.000 | 0.000 | -1.14 | 17926.67 |
| 14149 | 2016.10.27 18:12 | close | 7066 | 0.01 | 114.566 | 0.000 | 0.000 | -4.30 | 17922.37 |
| 14150 | 2016.10.27 18:12 | close | 7070 | 0.01 | 114.566 | 0.000 | 0.000 | -1.78 | 17920.59 |
| 14151 | 2016.10.27 18:12 | close | 7069 | 0.01 | 114.566 | 0.000 | 0.000 | -2.16 | 17918.43 |
| 14152 | 2016.10.27 18:12 | close | 7071 | 0.01 | 114.566 | 0.000 | 0.000 | -1.47 | 17916.96 |
| 14153 | 2016.10.28 09:24 | sell | 7077 | 0.01 | 114.984 | 0.000 | 0.000 | ||
| 14154 | 2016.10.28 10:01 | close | 7077 | 0.01 | 114.929 | 0.000 | 0.000 | 0.48 | 17917.44 |
| 14155 | 2016.11.01 02:38 | buy | 7078 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 14156 | 2016.11.01 03:01 | close | 7078 | 0.01 | 114.916 | 0.000 | 0.000 | 0.49 | 17917.93 |
| 14157 | 2016.11.01 09:39 | sell | 7079 | 0.01 | 115.200 | 0.000 | 0.000 | ||
| 14158 | 2016.11.01 10:04 | sell | 7080 | 0.03 | 115.319 | 0.000 | 0.000 | ||
| 14159 | 2016.11.01 10:35 | sell | 7081 | 0.03 | 115.443 | 0.000 | 0.000 | ||
| 14160 | 2016.11.01 12:33 | sell | 7082 | 0.03 | 115.520 | 0.000 | 0.000 | ||
| 14161 | 2016.11.01 13:44 | sell | 7083 | 0.04 | 115.555 | 0.000 | 0.000 | ||
| 14162 | 2016.11.01 13:54 | sell | 7084 | 0.02 | 115.633 | 0.000 | 0.000 | ||
| 14163 | 2016.11.01 16:43 | close | 7083 | 0.04 | 115.438 | 0.000 | 0.000 | 4.07 | 17922.00 |
| 14164 | 2016.11.01 16:43 | close | 7082 | 0.03 | 115.438 | 0.000 | 0.000 | 2.14 | 17924.14 |
| 14165 | 2016.11.01 16:43 | close | 7080 | 0.03 | 115.438 | 0.000 | 0.000 | -3.10 | 17921.04 |
| 14166 | 2016.11.01 16:43 | close | 7081 | 0.03 | 115.438 | 0.000 | 0.000 | 0.13 | 17921.17 |
| 14167 | 2016.11.01 16:43 | close | 7084 | 0.02 | 115.438 | 0.000 | 0.000 | 3.39 | 17924.56 |
| 14168 | 2016.11.01 16:43 | close | 7079 | 0.01 | 115.438 | 0.000 | 0.000 | -2.06 | 17922.50 |
| 14169 | 2016.11.02 04:33 | buy | 7085 | 0.01 | 114.757 | 0.000 | 0.000 | ||
| 14170 | 2016.11.02 05:30 | close | 7085 | 0.01 | 114.828 | 0.000 | 0.000 | 0.62 | 17923.12 |
| 14171 | 2016.11.03 05:05 | buy | 7086 | 0.01 | 114.282 | 0.000 | 0.000 | ||
| 14172 | 2016.11.03 05:31 | buy | 7087 | 0.01 | 114.195 | 0.000 | 0.000 | ||
| 14173 | 2016.11.03 06:02 | buy | 7088 | 0.02 | 114.059 | 0.000 | 0.000 | ||
| 14174 | 2016.11.03 06:13 | close | 7088 | 0.02 | 114.196 | 0.000 | 0.000 | 2.38 | 17925.50 |
| 14175 | 2016.11.03 06:13 | close | 7086 | 0.01 | 114.196 | 0.000 | 0.000 | -0.75 | 17924.75 |
| 14176 | 2016.11.03 06:13 | close | 7087 | 0.01 | 114.196 | 0.000 | 0.000 | 0.01 | 17924.76 |
| 14177 | 2016.11.04 16:54 | sell | 7089 | 0.01 | 114.653 | 0.000 | 0.000 | ||
| 14178 | 2016.11.04 17:09 | sell | 7090 | 0.01 | 114.674 | 0.000 | 0.000 | ||
| 14179 | 2016.11.04 17:22 | sell | 7091 | 0.01 | 114.746 | 0.000 | 0.000 | ||
| 14180 | 2016.11.04 17:45 | close | 7091 | 0.01 | 114.641 | 0.000 | 0.000 | 0.91 | 17925.67 |
| 14181 | 2016.11.04 17:45 | close | 7089 | 0.01 | 114.641 | 0.000 | 0.000 | 0.10 | 17925.77 |
| 14182 | 2016.11.04 17:45 | close | 7090 | 0.01 | 114.641 | 0.000 | 0.000 | 0.28 | 17926.05 |
| 14183 | 2016.11.07 01:33 | sell | 7092 | 0.01 | 115.505 | 0.000 | 0.000 | ||
| 14184 | 2016.11.07 01:39 | sell | 7093 | 0.02 | 115.595 | 0.000 | 0.000 | ||
| 14185 | 2016.11.07 01:44 | sell | 7094 | 0.02 | 115.680 | 0.000 | 0.000 | ||
| 14186 | 2016.11.07 02:34 | close | 7094 | 0.02 | 115.513 | 0.000 | 0.000 | 2.90 | 17928.95 |
| 14187 | 2016.11.07 02:34 | close | 7093 | 0.02 | 115.513 | 0.000 | 0.000 | 1.43 | 17930.38 |
| 14188 | 2016.11.07 02:34 | close | 7092 | 0.01 | 115.513 | 0.000 | 0.000 | -0.07 | 17930.31 |
| 14189 | 2016.11.08 03:40 | buy | 7095 | 0.01 | 115.206 | 0.000 | 0.000 | ||
| 14190 | 2016.11.08 05:01 | buy | 7096 | 0.01 | 115.185 | 0.000 | 0.000 | ||
| 14191 | 2016.11.08 05:24 | close | 7096 | 0.01 | 115.236 | 0.000 | 0.000 | 0.44 | 17930.75 |
| 14192 | 2016.11.08 05:24 | close | 7095 | 0.01 | 115.236 | 0.000 | 0.000 | 0.26 | 17931.01 |
| 14193 | 2016.11.08 09:42 | sell | 7097 | 0.01 | 115.471 | 0.000 | 0.000 | ||
| 14194 | 2016.11.08 10:11 | sell | 7098 | 0.02 | 115.530 | 0.000 | 0.000 | ||
| 14195 | 2016.11.08 10:21 | sell | 7099 | 0.01 | 115.552 | 0.000 | 0.000 | ||
| 14196 | 2016.11.08 10:38 | close | 7098 | 0.02 | 115.498 | 0.000 | 0.000 | 0.55 | 17931.56 |
| 14197 | 2016.11.08 10:38 | close | 7099 | 0.01 | 115.498 | 0.000 | 0.000 | 0.47 | 17932.03 |
| 14198 | 2016.11.08 10:38 | close | 7097 | 0.01 | 115.498 | 0.000 | 0.000 | -0.24 | 17931.79 |
| 14199 | 2016.11.08 18:27 | sell | 7100 | 0.01 | 115.950 | 0.000 | 0.000 | ||
| 14200 | 2016.11.08 18:44 | close | 7100 | 0.01 | 115.895 | 0.000 | 0.000 | 0.48 | 17932.27 |
| 14201 | 2016.11.09 04:24 | buy | 7101 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 14202 | 2016.11.09 04:28 | close | 7101 | 0.01 | 114.380 | 0.000 | 0.000 | 3.34 | 17935.61 |
| 14203 | 2016.11.09 19:34 | sell | 7102 | 0.01 | 115.147 | 0.000 | 0.000 | ||
| 14204 | 2016.11.09 19:46 | sell | 7103 | 0.01 | 115.192 | 0.000 | 0.000 | ||
| 14205 | 2016.11.09 20:00 | sell | 7104 | 0.01 | 115.231 | 0.000 | 0.000 | ||
| 14206 | 2016.11.09 20:03 | sell | 7105 | 0.03 | 115.337 | 0.000 | 0.000 | ||
| 14207 | 2016.11.09 20:06 | sell | 7106 | 0.01 | 115.481 | 0.000 | 0.000 | ||
| 14208 | 2016.11.09 20:11 | sell | 7107 | 0.01 | 115.582 | 0.000 | 0.000 | ||
| 14209 | 2016.11.09 20:15 | sell | 7108 | 0.01 | 115.614 | 0.000 | 0.000 | ||
| 14210 | 2016.11.09 20:20 | sell | 7109 | 0.01 | 115.646 | 0.000 | 0.000 | ||
| 14211 | 2016.11.09 20:31 | sell | 7110 | 0.01 | 115.687 | 0.000 | 0.000 | ||
| 14212 | 2016.11.09 20:39 | sell | 7111 | 0.05 | 115.727 | 0.000 | 0.000 | ||
| 14213 | 2016.11.09 21:06 | close | 7111 | 0.05 | 115.480 | 0.000 | 0.000 | 10.73 | 17946.34 |
| 14214 | 2016.11.09 21:06 | close | 7105 | 0.03 | 115.480 | 0.000 | 0.000 | -3.72 | 17942.62 |
| 14215 | 2016.11.09 21:06 | close | 7104 | 0.01 | 115.480 | 0.000 | 0.000 | -2.16 | 17940.46 |
| 14216 | 2016.11.09 21:06 | close | 7103 | 0.01 | 115.480 | 0.000 | 0.000 | -2.50 | 17937.96 |
| 14217 | 2016.11.09 21:06 | close | 7102 | 0.01 | 115.480 | 0.000 | 0.000 | -2.89 | 17935.07 |
| 14218 | 2016.11.09 21:06 | close | 7107 | 0.01 | 115.480 | 0.000 | 0.000 | 0.89 | 17935.96 |
| 14219 | 2016.11.09 21:06 | close | 7108 | 0.01 | 115.480 | 0.000 | 0.000 | 1.17 | 17937.13 |
| 14220 | 2016.11.09 21:06 | close | 7109 | 0.01 | 115.480 | 0.000 | 0.000 | 1.44 | 17938.57 |
| 14221 | 2016.11.09 21:06 | close | 7110 | 0.01 | 115.480 | 0.000 | 0.000 | 1.80 | 17940.37 |
| 14222 | 2016.11.09 21:06 | close | 7106 | 0.01 | 115.480 | 0.000 | 0.000 | 0.01 | 17940.38 |
| 14223 | 2016.11.10 04:18 | buy | 7112 | 0.01 | 115.078 | 0.000 | 0.000 | ||
| 14224 | 2016.11.10 04:24 | buy | 7113 | 0.01 | 115.050 | 0.000 | 0.000 | ||
| 14225 | 2016.11.10 04:47 | close | 7113 | 0.01 | 115.131 | 0.000 | 0.000 | 0.70 | 17941.08 |
| 14226 | 2016.11.10 04:47 | close | 7112 | 0.01 | 115.131 | 0.000 | 0.000 | 0.46 | 17941.54 |
| 14227 | 2016.11.10 10:44 | sell | 7114 | 0.01 | 115.769 | 0.000 | 0.000 | ||
| 14228 | 2016.11.10 11:02 | close | 7114 | 0.01 | 115.580 | 0.000 | 0.000 | 1.64 | 17943.18 |
| 14229 | 2016.11.10 12:38 | sell | 7115 | 0.01 | 115.995 | 0.000 | 0.000 | ||
| 14230 | 2016.11.10 12:40 | sell | 7116 | 0.01 | 116.040 | 0.000 | 0.000 | ||
| 14231 | 2016.11.10 12:58 | sell | 7117 | 0.03 | 116.281 | 0.000 | 0.000 | ||
| 14232 | 2016.11.10 13:18 | sell | 7118 | 0.03 | 116.522 | 0.000 | 0.000 | ||
| 14233 | 2016.11.10 13:34 | close | 7118 | 0.03 | 116.254 | 0.000 | 0.000 | 6.98 | 17950.16 |
| 14234 | 2016.11.10 13:34 | close | 7117 | 0.03 | 116.254 | 0.000 | 0.000 | 0.70 | 17950.86 |
| 14235 | 2016.11.10 13:34 | close | 7115 | 0.01 | 116.254 | 0.000 | 0.000 | -2.25 | 17948.61 |
| 14236 | 2016.11.10 13:34 | close | 7116 | 0.01 | 116.254 | 0.000 | 0.000 | -1.86 | 17946.75 |
| 14237 | 2016.11.11 11:03 | buy | 7119 | 0.01 | 115.770 | 0.000 | 0.000 | ||
| 14238 | 2016.11.11 11:29 | close | 7119 | 0.01 | 115.925 | 0.000 | 0.000 | 1.35 | 17948.10 |
| 14239 | 2016.11.11 12:41 | buy | 7120 | 0.01 | 115.340 | 0.000 | 0.000 | ||
| 14240 | 2016.11.11 12:47 | close | 7120 | 0.01 | 115.561 | 0.000 | 0.000 | 1.92 | 17950.02 |
| 14241 | 2016.11.14 02:22 | buy | 7121 | 0.01 | 115.593 | 0.000 | 0.000 | ||
| 14242 | 2016.11.14 02:37 | close | 7121 | 0.01 | 115.827 | 0.000 | 0.000 | 2.03 | 17952.05 |
| 14243 | 2016.11.14 04:31 | sell | 7122 | 0.01 | 116.023 | 0.000 | 0.000 | ||
| 14244 | 2016.11.14 05:07 | sell | 7123 | 0.04 | 116.134 | 0.000 | 0.000 | ||
| 14245 | 2016.11.14 05:18 | close | 7123 | 0.04 | 116.060 | 0.000 | 0.000 | 2.57 | 17954.62 |
| 14246 | 2016.11.14 05:18 | close | 7122 | 0.01 | 116.060 | 0.000 | 0.000 | -0.32 | 17954.30 |
| 14247 | 2016.11.15 02:28 | buy | 7124 | 0.01 | 116.120 | 0.000 | 0.000 | ||
| 14248 | 2016.11.15 03:29 | close | 7124 | 0.01 | 116.223 | 0.000 | 0.000 | 0.90 | 17955.20 |
| 14249 | 2016.11.15 11:06 | sell | 7125 | 0.01 | 116.787 | 0.000 | 0.000 | ||
| 14250 | 2016.11.15 11:19 | close | 7125 | 0.01 | 116.697 | 0.000 | 0.000 | 0.79 | 17955.99 |
| 14251 | 2016.11.15 15:06 | buy | 7126 | 0.01 | 116.469 | 0.000 | 0.000 | ||
| 14252 | 2016.11.15 15:31 | close | 7126 | 0.01 | 116.570 | 0.000 | 0.000 | 0.88 | 17956.87 |
| 14253 | 2016.11.15 23:05 | sell | 7127 | 0.01 | 117.183 | 0.000 | 0.000 | ||
| 14254 | 2016.11.15 23:31 | close | 7127 | 0.01 | 117.139 | 0.000 | 0.000 | 0.38 | 17957.25 |
| 14255 | 2016.11.16 15:59 | buy | 7128 | 0.01 | 117.095 | 0.000 | 0.000 | ||
| 14256 | 2016.11.16 16:32 | buy | 7129 | 0.03 | 116.976 | 0.000 | 0.000 | ||
| 14257 | 2016.11.16 16:39 | buy | 7130 | 0.01 | 116.931 | 0.000 | 0.000 | ||
| 14258 | 2016.11.16 17:04 | buy | 7131 | 0.01 | 116.900 | 0.000 | 0.000 | ||
| 14259 | 2016.11.16 17:38 | close | 7129 | 0.03 | 117.001 | 0.000 | 0.000 | 0.65 | 17957.90 |
| 14260 | 2016.11.16 17:38 | close | 7131 | 0.01 | 117.001 | 0.000 | 0.000 | 0.88 | 17958.78 |
| 14261 | 2016.11.16 17:38 | close | 7128 | 0.01 | 117.001 | 0.000 | 0.000 | -0.82 | 17957.96 |
| 14262 | 2016.11.16 17:38 | close | 7130 | 0.01 | 117.001 | 0.000 | 0.000 | 0.61 | 17958.57 |
| 14263 | 2016.11.17 17:59 | buy | 7132 | 0.01 | 116.742 | 0.000 | 0.000 | ||
| 14264 | 2016.11.17 18:23 | buy | 7133 | 0.02 | 116.695 | 0.000 | 0.000 | ||
| 14265 | 2016.11.17 18:44 | close | 7133 | 0.02 | 116.839 | 0.000 | 0.000 | 2.50 | 17961.07 |
| 14266 | 2016.11.17 18:44 | close | 7132 | 0.01 | 116.839 | 0.000 | 0.000 | 0.84 | 17961.91 |
| 14267 | 2016.11.18 14:12 | buy | 7134 | 0.01 | 117.037 | 0.000 | 0.000 | ||
| 14268 | 2016.11.18 14:23 | buy | 7135 | 0.03 | 116.960 | 0.000 | 0.000 | ||
| 14269 | 2016.11.18 14:32 | buy | 7136 | 0.01 | 116.940 | 0.000 | 0.000 | ||
| 14270 | 2016.11.18 14:48 | buy | 7137 | 0.02 | 116.831 | 0.000 | 0.000 | ||
| 14271 | 2016.11.18 15:00 | close | 7135 | 0.03 | 117.025 | 0.000 | 0.000 | 1.69 | 17963.60 |
| 14272 | 2016.11.18 15:00 | close | 7137 | 0.02 | 117.025 | 0.000 | 0.000 | 3.37 | 17966.97 |
| 14273 | 2016.11.18 15:00 | close | 7134 | 0.01 | 117.025 | 0.000 | 0.000 | -0.11 | 17966.86 |
| 14274 | 2016.11.18 15:00 | close | 7136 | 0.01 | 117.025 | 0.000 | 0.000 | 0.74 | 17967.60 |
| 14275 | 2016.11.22 21:26 | sell | 7138 | 0.01 | 118.145 | 0.000 | 0.000 | ||
| 14276 | 2016.11.22 22:09 | close | 7138 | 0.01 | 118.057 | 0.000 | 0.000 | 0.76 | 17968.36 |
| 14277 | 2016.11.23 16:04 | sell | 7139 | 0.01 | 118.407 | 0.000 | 0.000 | ||
| 14278 | 2016.11.23 16:18 | sell | 7140 | 0.02 | 118.553 | 0.000 | 0.000 | ||
| 14279 | 2016.11.23 16:23 | sell | 7141 | 0.02 | 118.615 | 0.000 | 0.000 | ||
| 14280 | 2016.11.23 17:26 | close | 7141 | 0.02 | 118.507 | 0.000 | 0.000 | 1.88 | 17970.24 |
| 14281 | 2016.11.23 17:26 | close | 7140 | 0.02 | 118.507 | 0.000 | 0.000 | 0.80 | 17971.04 |
| 14282 | 2016.11.23 17:26 | close | 7139 | 0.01 | 118.507 | 0.000 | 0.000 | -0.87 | 17970.17 |
| 14283 | 2016.11.24 09:27 | sell | 7142 | 0.01 | 119.025 | 0.000 | 0.000 | ||
| 14284 | 2016.11.24 09:36 | sell | 7143 | 0.04 | 119.234 | 0.000 | 0.000 | ||
| 14285 | 2016.11.24 09:49 | sell | 7144 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 14286 | 2016.11.24 09:58 | sell | 7145 | 0.02 | 119.413 | 0.000 | 0.000 | ||
| 14287 | 2016.11.24 10:03 | sell | 7146 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 14288 | 2016.11.24 10:40 | sell | 7147 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 14289 | 2016.11.24 10:52 | sell | 7148 | 0.06 | 119.579 | 0.000 | 0.000 | ||
| 14290 | 2016.11.24 11:56 | close | 7148 | 0.06 | 119.306 | 0.000 | 0.000 | 14.23 | 17984.40 |
| 14291 | 2016.11.24 11:56 | close | 7143 | 0.04 | 119.306 | 0.000 | 0.000 | -2.50 | 17981.90 |
| 14292 | 2016.11.24 11:56 | close | 7145 | 0.02 | 119.306 | 0.000 | 0.000 | 1.86 | 17983.76 |
| 14293 | 2016.11.24 11:56 | close | 7142 | 0.01 | 119.306 | 0.000 | 0.000 | -2.44 | 17981.32 |
| 14294 | 2016.11.24 11:56 | close | 7144 | 0.01 | 119.306 | 0.000 | 0.000 | -0.32 | 17981.00 |
| 14295 | 2016.11.24 11:56 | close | 7146 | 0.01 | 119.306 | 0.000 | 0.000 | 1.19 | 17982.19 |
| 14296 | 2016.11.24 11:56 | close | 7147 | 0.01 | 119.306 | 0.000 | 0.000 | 1.57 | 17983.76 |
| 14297 | 2016.11.25 02:38 | sell | 7149 | 0.01 | 120.058 | 0.000 | 0.000 | ||
| 14298 | 2016.11.25 03:12 | close | 7149 | 0.01 | 119.947 | 0.000 | 0.000 | 0.97 | 17984.73 |
| 14299 | 2016.11.25 10:10 | buy | 7150 | 0.01 | 119.668 | 0.000 | 0.000 | ||
| 14300 | 2016.11.25 10:12 | buy | 7151 | 0.02 | 119.601 | 0.000 | 0.000 | ||
| 14301 | 2016.11.25 10:23 | buy | 7152 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 14302 | 2016.11.25 11:02 | close | 7151 | 0.02 | 119.624 | 0.000 | 0.000 | 0.40 | 17985.13 |
| 14303 | 2016.11.25 11:02 | close | 7152 | 0.01 | 119.624 | 0.000 | 0.000 | 1.35 | 17986.48 |
| 14304 | 2016.11.25 11:02 | close | 7150 | 0.01 | 119.624 | 0.000 | 0.000 | -0.38 | 17986.10 |
| 14305 | 2016.11.28 02:42 | buy | 7153 | 0.01 | 119.445 | 0.000 | 0.000 | ||
| 14306 | 2016.11.28 02:47 | buy | 7154 | 0.02 | 119.389 | 0.000 | 0.000 | ||
| 14307 | 2016.11.28 03:16 | buy | 7155 | 0.01 | 119.297 | 0.000 | 0.000 | ||
| 14308 | 2016.11.28 03:19 | buy | 7156 | 0.01 | 119.226 | 0.000 | 0.000 | ||
| 14309 | 2016.11.28 03:25 | buy | 7157 | 0.01 | 119.199 | 0.000 | 0.000 | ||
| 14310 | 2016.11.28 03:29 | buy | 7158 | 0.01 | 119.152 | 0.000 | 0.000 | ||
| 14311 | 2016.11.28 03:51 | buy | 7159 | 0.02 | 119.036 | 0.000 | 0.000 | ||
| 14312 | 2016.11.28 04:01 | buy | 7160 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 14313 | 2016.11.28 05:17 | close | 7159 | 0.02 | 119.239 | 0.000 | 0.000 | 3.53 | 17989.63 |
| 14314 | 2016.11.28 05:17 | close | 7154 | 0.02 | 119.239 | 0.000 | 0.000 | -2.61 | 17987.02 |
| 14315 | 2016.11.28 05:17 | close | 7160 | 0.01 | 119.239 | 0.000 | 0.000 | 2.65 | 17989.67 |
| 14316 | 2016.11.28 05:17 | close | 7155 | 0.01 | 119.239 | 0.000 | 0.000 | -0.50 | 17989.17 |
| 14317 | 2016.11.28 05:17 | close | 7156 | 0.01 | 119.239 | 0.000 | 0.000 | 0.12 | 17989.29 |
| 14318 | 2016.11.28 05:17 | close | 7157 | 0.01 | 119.239 | 0.000 | 0.000 | 0.35 | 17989.64 |
| 14319 | 2016.11.28 05:17 | close | 7158 | 0.01 | 119.239 | 0.000 | 0.000 | 0.76 | 17990.40 |
| 14320 | 2016.11.28 05:17 | close | 7153 | 0.01 | 119.239 | 0.000 | 0.000 | -1.79 | 17988.61 |
| 14321 | 2016.11.28 18:11 | buy | 7161 | 0.01 | 118.814 | 0.000 | 0.000 | ||
| 14322 | 2016.11.28 18:50 | buy | 7162 | 0.02 | 118.752 | 0.000 | 0.000 | ||
| 14323 | 2016.11.28 19:01 | close | 7162 | 0.02 | 118.862 | 0.000 | 0.000 | 1.92 | 17990.53 |
| 14324 | 2016.11.28 19:01 | close | 7161 | 0.01 | 118.862 | 0.000 | 0.000 | 0.42 | 17990.95 |
| 14325 | 2016.11.29 00:30 | buy | 7163 | 0.01 | 118.659 | 0.000 | 0.000 | ||
| 14326 | 2016.11.29 01:25 | close | 7163 | 0.01 | 118.733 | 0.000 | 0.000 | 0.65 | 17991.60 |
| 14327 | 2016.11.29 10:01 | sell | 7164 | 0.01 | 119.081 | 0.000 | 0.000 | ||
| 14328 | 2016.11.29 10:25 | sell | 7165 | 0.02 | 119.131 | 0.000 | 0.000 | ||
| 14329 | 2016.11.29 11:03 | sell | 7166 | 0.04 | 119.279 | 0.000 | 0.000 | ||
| 14330 | 2016.11.29 13:06 | sell | 7167 | 0.02 | 119.335 | 0.000 | 0.000 | ||
| 14331 | 2016.11.29 13:23 | sell | 7168 | 0.02 | 119.410 | 0.000 | 0.000 | ||
| 14332 | 2016.11.29 14:10 | sell | 7169 | 0.03 | 119.491 | 0.000 | 0.000 | ||
| 14333 | 2016.11.29 14:18 | sell | 7170 | 0.04 | 119.520 | 0.000 | 0.000 | ||
| 14334 | 2016.11.29 14:25 | sell | 7171 | 0.02 | 119.549 | 0.000 | 0.000 | ||
| 14335 | 2016.11.29 14:46 | sell | 7172 | 0.04 | 119.622 | 0.000 | 0.000 | ||
| 14336 | 2016.11.29 14:47 | sell | 7173 | 0.02 | 119.657 | 0.000 | 0.000 | ||
| 14337 | 2016.11.29 15:34 | sell | 7174 | 0.02 | 119.704 | 0.000 | 0.000 | ||
| 14338 | 2016.11.29 15:38 | sell | 7175 | 0.04 | 119.737 | 0.000 | 0.000 | ||
| 14339 | 2016.11.29 15:39 | sell | 7176 | 0.04 | 119.734 | 0.000 | 0.000 | ||
| 14340 | 2016.11.29 15:51 | sell | 7177 | 0.36 | 119.889 | 0.000 | 0.000 | ||
| 14341 | 2016.11.29 15:51 | sell | 7178 | 0.08 | 119.864 | 0.000 | 0.000 | ||
| 14342 | 2016.11.29 16:03 | close | 7177 | 0.36 | 119.707 | 0.000 | 0.000 | 56.95 | 18048.55 |
| 14343 | 2016.11.29 16:03 | close | 7178 | 0.08 | 119.707 | 0.000 | 0.000 | 10.91 | 18059.46 |
| 14344 | 2016.11.29 16:03 | close | 7172 | 0.04 | 119.707 | 0.000 | 0.000 | -2.96 | 18056.50 |
| 14345 | 2016.11.29 16:03 | close | 7166 | 0.04 | 119.707 | 0.000 | 0.000 | -14.88 | 18041.62 |
| 14346 | 2016.11.29 16:03 | close | 7176 | 0.04 | 119.707 | 0.000 | 0.000 | 0.94 | 18042.56 |
| 14347 | 2016.11.29 16:03 | close | 7175 | 0.04 | 119.707 | 0.000 | 0.000 | 1.04 | 18043.60 |
| 14348 | 2016.11.29 16:03 | close | 7170 | 0.04 | 119.707 | 0.000 | 0.000 | -6.50 | 18037.10 |
| 14349 | 2016.11.29 16:03 | close | 7169 | 0.03 | 119.707 | 0.000 | 0.000 | -5.63 | 18031.47 |
| 14350 | 2016.11.29 16:03 | close | 7171 | 0.02 | 119.707 | 0.000 | 0.000 | -2.75 | 18028.72 |
| 14351 | 2016.11.29 16:03 | close | 7173 | 0.02 | 119.707 | 0.000 | 0.000 | -0.87 | 18027.85 |
| 14352 | 2016.11.29 16:03 | close | 7174 | 0.02 | 119.707 | 0.000 | 0.000 | -0.05 | 18027.80 |
| 14353 | 2016.11.29 16:03 | close | 7168 | 0.02 | 119.707 | 0.000 | 0.000 | -5.16 | 18022.64 |
| 14354 | 2016.11.29 16:03 | close | 7167 | 0.02 | 119.707 | 0.000 | 0.000 | -6.47 | 18016.17 |
| 14355 | 2016.11.29 16:03 | close | 7165 | 0.02 | 119.707 | 0.000 | 0.000 | -10.01 | 18006.16 |
| 14356 | 2016.11.29 16:03 | close | 7164 | 0.01 | 119.707 | 0.000 | 0.000 | -5.44 | 18000.72 |
| 14357 | 2016.11.30 10:47 | sell | 7179 | 0.01 | 120.142 | 0.000 | 0.000 | ||
| 14358 | 2016.11.30 10:52 | sell | 7180 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 14359 | 2016.11.30 11:01 | sell | 7181 | 0.03 | 120.296 | 0.000 | 0.000 | ||
| 14360 | 2016.11.30 11:06 | sell | 7182 | 0.01 | 120.353 | 0.000 | 0.000 | ||
| 14361 | 2016.11.30 11:22 | sell | 7183 | 0.01 | 120.396 | 0.000 | 0.000 | ||
| 14362 | 2016.11.30 11:26 | sell | 7184 | 0.01 | 120.439 | 0.000 | 0.000 | ||
| 14363 | 2016.11.30 11:46 | close | 7181 | 0.03 | 120.280 | 0.000 | 0.000 | 0.42 | 18001.14 |
| 14364 | 2016.11.30 11:46 | close | 7184 | 0.01 | 120.280 | 0.000 | 0.000 | 1.39 | 18002.53 |
| 14365 | 2016.11.30 11:46 | close | 7180 | 0.01 | 120.280 | 0.000 | 0.000 | -0.74 | 18001.79 |
| 14366 | 2016.11.30 11:46 | close | 7179 | 0.01 | 120.280 | 0.000 | 0.000 | -1.19 | 18000.60 |
| 14367 | 2016.11.30 11:46 | close | 7182 | 0.01 | 120.280 | 0.000 | 0.000 | 0.64 | 18001.24 |
| 14368 | 2016.11.30 11:46 | close | 7183 | 0.01 | 120.280 | 0.000 | 0.000 | 1.01 | 18002.25 |
| 14369 | 2016.11.30 19:19 | sell | 7185 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 14370 | 2016.11.30 19:37 | close | 7185 | 0.01 | 120.910 | 0.000 | 0.000 | 1.01 | 18003.26 |
| 14371 | 2016.11.30 22:55 | sell | 7186 | 0.01 | 121.243 | 0.000 | 0.000 | ||
| 14372 | 2016.11.30 23:23 | close | 7186 | 0.01 | 121.203 | 0.000 | 0.000 | 0.34 | 18003.60 |
| 14373 | 2016.12.01 13:54 | sell | 7187 | 0.01 | 121.505 | 0.000 | 0.000 | ||
| 14374 | 2016.12.01 14:13 | sell | 7188 | 0.01 | 121.532 | 0.000 | 0.000 | ||
| 14375 | 2016.12.01 14:51 | sell | 7189 | 0.02 | 121.628 | 0.000 | 0.000 | ||
| 14376 | 2016.12.01 14:58 | close | 7189 | 0.02 | 121.504 | 0.000 | 0.000 | 2.15 | 18005.75 |
| 14377 | 2016.12.01 14:58 | close | 7187 | 0.01 | 121.504 | 0.000 | 0.000 | 0.01 | 18005.76 |
| 14378 | 2016.12.01 14:58 | close | 7188 | 0.01 | 121.504 | 0.000 | 0.000 | 0.25 | 18006.01 |
| 14379 | 2016.12.01 19:53 | sell | 7190 | 0.01 | 121.778 | 0.000 | 0.000 | ||
| 14380 | 2016.12.01 19:56 | close | 7190 | 0.01 | 121.703 | 0.000 | 0.000 | 0.65 | 18006.66 |
| 14381 | 2016.12.02 11:06 | buy | 7191 | 0.01 | 121.291 | 0.000 | 0.000 | ||
| 14382 | 2016.12.02 11:28 | buy | 7192 | 0.02 | 121.222 | 0.000 | 0.000 | ||
| 14383 | 2016.12.02 11:41 | buy | 7193 | 0.03 | 121.105 | 0.000 | 0.000 | ||
| 14384 | 2016.12.02 11:57 | buy | 7194 | 0.03 | 121.034 | 0.000 | 0.000 | ||
| 14385 | 2016.12.02 12:17 | close | 7194 | 0.03 | 121.156 | 0.000 | 0.000 | 3.18 | 18009.84 |
| 14386 | 2016.12.02 12:17 | close | 7193 | 0.03 | 121.156 | 0.000 | 0.000 | 1.33 | 18011.17 |
| 14387 | 2016.12.02 12:17 | close | 7192 | 0.02 | 121.156 | 0.000 | 0.000 | -1.15 | 18010.02 |
| 14388 | 2016.12.02 12:17 | close | 7191 | 0.01 | 121.156 | 0.000 | 0.000 | -1.17 | 18008.85 |
| 14389 | 2016.12.05 00:49 | buy | 7195 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 14390 | 2016.12.05 00:50 | buy | 7196 | 0.01 | 119.347 | 0.000 | 0.000 | ||
| 14391 | 2016.12.05 00:51 | buy | 7197 | 0.01 | 119.322 | 0.000 | 0.000 | ||
| 14392 | 2016.12.05 00:53 | buy | 7198 | 0.01 | 119.218 | 0.000 | 0.000 | ||
| 14393 | 2016.12.05 00:56 | buy | 7199 | 0.03 | 119.019 | 0.000 | 0.000 | ||
| 14394 | 2016.12.05 01:01 | close | 7199 | 0.03 | 119.627 | 0.000 | 0.000 | 15.86 | 18024.71 |
| 14395 | 2016.12.05 01:01 | close | 7195 | 0.01 | 119.627 | 0.000 | 0.000 | 1.76 | 18026.47 |
| 14396 | 2016.12.05 01:01 | close | 7196 | 0.01 | 119.627 | 0.000 | 0.000 | 2.43 | 18028.90 |
| 14397 | 2016.12.05 01:01 | close | 7197 | 0.01 | 119.627 | 0.000 | 0.000 | 2.65 | 18031.55 |
| 14398 | 2016.12.05 01:01 | close | 7198 | 0.01 | 119.627 | 0.000 | 0.000 | 3.56 | 18035.11 |
| 14399 | 2016.12.05 09:20 | sell | 7200 | 0.01 | 120.448 | 0.000 | 0.000 | ||
| 14400 | 2016.12.05 09:32 | sell | 7201 | 0.03 | 120.784 | 0.000 | 0.000 | ||
| 14401 | 2016.12.05 09:36 | sell | 7202 | 0.01 | 120.823 | 0.000 | 0.000 | ||
| 14402 | 2016.12.05 10:10 | sell | 7203 | 0.02 | 120.911 | 0.000 | 0.000 | ||
| 14403 | 2016.12.05 10:16 | sell | 7204 | 0.04 | 121.257 | 0.000 | 0.000 | ||
| 14404 | 2016.12.05 10:28 | sell | 7205 | 0.05 | 121.567 | 0.000 | 0.000 | ||
| 14405 | 2016.12.05 12:10 | sell | 7206 | 0.06 | 121.659 | 0.000 | 0.000 | ||
| 14406 | 2016.12.05 12:57 | sell | 7207 | 0.06 | 121.784 | 0.000 | 0.000 | ||
| 14407 | 2016.12.05 13:16 | sell | 7208 | 0.08 | 122.027 | 0.000 | 0.000 | ||
| 14408 | 2016.12.05 13:18 | sell | 7209 | 0.04 | 122.115 | 0.000 | 0.000 | ||
| 14409 | 2016.12.05 13:24 | sell | 7210 | 0.08 | 122.357 | 0.000 | 0.000 | ||
| 14410 | 2016.12.05 13:36 | sell | 7211 | 0.04 | 122.436 | 0.000 | 0.000 | ||
| 14411 | 2016.12.05 13:38 | sell | 7212 | 0.12 | 122.431 | 0.000 | 0.000 | ||
| 14412 | 2016.12.05 14:05 | sell | 7213 | 0.08 | 122.458 | 0.000 | 0.000 | ||
| 14413 | 2016.12.05 16:48 | sell | 7214 | 0.24 | 122.655 | 0.000 | 0.000 | ||
| 14414 | 2016.12.05 16:53 | sell | 7215 | 0.40 | 122.710 | 0.000 | 0.000 | ||
| 14415 | 2016.12.05 16:59 | sell | 7216 | 0.16 | 122.794 | 0.000 | 0.000 | ||
| 14416 | 2016.12.05 16:59 | sell | 7217 | 0.25 | 122.778 | 0.000 | 0.000 | ||
| 14417 | 2016.12.05 17:03 | sell | 7218 | 0.75 | 123.040 | 0.000 | 0.000 | ||
| 14418 | 2016.12.05 17:06 | sell | 7219 | 0.25 | 122.969 | 0.000 | 0.000 | ||
| 14419 | 2016.12.05 17:20 | sell | 7220 | 0.50 | 123.118 | 0.000 | 0.000 | ||
| 14420 | 2016.12.05 18:00 | close | 7218 | 0.75 | 122.688 | 0.000 | 0.000 | 229.46 | 18264.57 |
| 14421 | 2016.12.05 18:00 | close | 7220 | 0.50 | 122.688 | 0.000 | 0.000 | 186.87 | 18451.44 |
| 14422 | 2016.12.05 18:00 | close | 7215 | 0.40 | 122.688 | 0.000 | 0.000 | 7.64 | 18459.08 |
| 14423 | 2016.12.05 18:00 | close | 7219 | 0.25 | 122.688 | 0.000 | 0.000 | 61.06 | 18520.14 |
| 14424 | 2016.12.05 18:00 | close | 7217 | 0.25 | 122.688 | 0.000 | 0.000 | 19.56 | 18539.70 |
| 14425 | 2016.12.05 18:00 | close | 7214 | 0.24 | 122.688 | 0.000 | 0.000 | -6.89 | 18532.81 |
| 14426 | 2016.12.05 18:00 | close | 7216 | 0.16 | 122.688 | 0.000 | 0.000 | 14.74 | 18547.55 |
| 14427 | 2016.12.05 18:00 | close | 7212 | 0.12 | 122.688 | 0.000 | 0.000 | -26.80 | 18520.75 |
| 14428 | 2016.12.05 18:00 | close | 7208 | 0.08 | 122.688 | 0.000 | 0.000 | -45.96 | 18474.79 |
| 14429 | 2016.12.05 18:00 | close | 7213 | 0.08 | 122.688 | 0.000 | 0.000 | -15.99 | 18458.80 |
| 14430 | 2016.12.05 18:00 | close | 7210 | 0.08 | 122.688 | 0.000 | 0.000 | -23.02 | 18435.78 |
| 14431 | 2016.12.05 18:00 | close | 7206 | 0.06 | 122.688 | 0.000 | 0.000 | -53.66 | 18382.12 |
| 14432 | 2016.12.05 18:00 | close | 7207 | 0.06 | 122.688 | 0.000 | 0.000 | -47.14 | 18334.98 |
| 14433 | 2016.12.05 18:00 | close | 7205 | 0.05 | 122.688 | 0.000 | 0.000 | -48.72 | 18286.26 |
| 14434 | 2016.12.05 18:00 | close | 7209 | 0.04 | 122.688 | 0.000 | 0.000 | -19.92 | 18266.34 |
| 14435 | 2016.12.05 18:00 | close | 7211 | 0.04 | 122.688 | 0.000 | 0.000 | -8.76 | 18257.58 |
| 14436 | 2016.12.05 18:00 | close | 7204 | 0.04 | 122.688 | 0.000 | 0.000 | -49.74 | 18207.84 |
| 14437 | 2016.12.05 18:00 | close | 7201 | 0.03 | 122.688 | 0.000 | 0.000 | -49.64 | 18158.20 |
| 14438 | 2016.12.05 18:00 | close | 7203 | 0.02 | 122.688 | 0.000 | 0.000 | -30.89 | 18127.31 |
| 14439 | 2016.12.05 18:00 | close | 7200 | 0.01 | 122.688 | 0.000 | 0.000 | -19.46 | 18107.85 |
| 14440 | 2016.12.05 18:00 | close | 7202 | 0.01 | 122.688 | 0.000 | 0.000 | -16.21 | 18091.64 |
| 14441 | 2016.12.06 08:01 | sell | 7221 | 0.01 | 122.484 | 0.000 | 0.000 | ||
| 14442 | 2016.12.06 09:19 | close | 7221 | 0.01 | 122.431 | 0.000 | 0.000 | 0.46 | 18092.10 |
| 14443 | 2016.12.06 11:05 | sell | 7222 | 0.01 | 122.798 | 0.000 | 0.000 | ||
| 14444 | 2016.12.06 11:18 | close | 7222 | 0.01 | 122.675 | 0.000 | 0.000 | 1.07 | 18093.17 |
| 14445 | 2016.12.06 14:46 | buy | 7223 | 0.01 | 122.246 | 0.000 | 0.000 | ||
| 14446 | 2016.12.06 15:25 | close | 7223 | 0.01 | 122.339 | 0.000 | 0.000 | 0.81 | 18093.98 |
| 14447 | 2016.12.06 19:11 | buy | 7224 | 0.01 | 122.009 | 0.000 | 0.000 | ||
| 14448 | 2016.12.06 20:04 | close | 7224 | 0.01 | 122.053 | 0.000 | 0.000 | 0.39 | 18094.37 |
| 14449 | 2016.12.07 08:49 | sell | 7225 | 0.01 | 122.537 | 0.000 | 0.000 | ||
| 14450 | 2016.12.07 09:09 | close | 7225 | 0.01 | 122.486 | 0.000 | 0.000 | 0.44 | 18094.81 |
| 14451 | 2016.12.07 12:05 | buy | 7226 | 0.01 | 122.073 | 0.000 | 0.000 | ||
| 14452 | 2016.12.07 12:35 | close | 7226 | 0.01 | 122.303 | 0.000 | 0.000 | 2.00 | 18096.81 |
| 14453 | 2016.12.08 11:32 | sell | 7227 | 0.01 | 122.659 | 0.000 | 0.000 | ||
| 14454 | 2016.12.08 11:54 | close | 7227 | 0.01 | 122.595 | 0.000 | 0.000 | 0.55 | 18097.36 |
| 14455 | 2016.12.08 16:18 | buy | 7228 | 0.01 | 121.388 | 0.000 | 0.000 | ||
| 14456 | 2016.12.08 16:25 | buy | 7229 | 0.04 | 121.183 | 0.000 | 0.000 | ||
| 14457 | 2016.12.08 16:26 | buy | 7230 | 0.01 | 121.143 | 0.000 | 0.000 | ||
| 14458 | 2016.12.08 16:30 | close | 7229 | 0.04 | 121.565 | 0.000 | 0.000 | 13.28 | 18110.64 |
| 14459 | 2016.12.08 16:30 | close | 7230 | 0.01 | 121.565 | 0.000 | 0.000 | 3.66 | 18114.30 |
| 14460 | 2016.12.08 16:30 | close | 7228 | 0.01 | 121.565 | 0.000 | 0.000 | 1.54 | 18115.84 |
| 14461 | 2016.12.09 03:26 | sell | 7231 | 0.01 | 121.375 | 0.000 | 0.000 | ||
| 14462 | 2016.12.09 04:00 | close | 7231 | 0.01 | 121.306 | 0.000 | 0.000 | 0.60 | 18116.44 |
| 14463 | 2016.12.09 23:29 | sell | 7232 | 0.01 | 121.733 | 0.000 | 0.000 | ||
| 14464 | 2016.12.09 23:53 | close | 7232 | 0.01 | 121.677 | 0.000 | 0.000 | 0.48 | 18116.92 |
| 14465 | 2016.12.12 08:19 | sell | 7233 | 0.01 | 122.116 | 0.000 | 0.000 | ||
| 14466 | 2016.12.12 09:17 | sell | 7234 | 0.03 | 122.256 | 0.000 | 0.000 | ||
| 14467 | 2016.12.12 09:27 | sell | 7235 | 0.01 | 122.292 | 0.000 | 0.000 | ||
| 14468 | 2016.12.12 10:08 | sell | 7236 | 0.03 | 122.592 | 0.000 | 0.000 | ||
| 14469 | 2016.12.12 10:12 | sell | 7237 | 0.02 | 122.656 | 0.000 | 0.000 | ||
| 14470 | 2016.12.12 10:22 | sell | 7238 | 0.01 | 122.675 | 0.000 | 0.000 | ||
| 14471 | 2016.12.12 12:08 | sell | 7239 | 0.07 | 122.765 | 0.000 | 0.000 | ||
| 14472 | 2016.12.12 12:21 | sell | 7240 | 0.04 | 122.812 | 0.000 | 0.000 | ||
| 14473 | 2016.12.12 13:03 | sell | 7241 | 0.06 | 122.846 | 0.000 | 0.000 | ||
| 14474 | 2016.12.12 13:12 | sell | 7242 | 0.04 | 122.877 | 0.000 | 0.000 | ||
| 14475 | 2016.12.12 13:12 | sell | 7243 | 0.04 | 122.872 | 0.000 | 0.000 | ||
| 14476 | 2016.12.12 13:14 | sell | 7244 | 0.04 | 122.863 | 0.000 | 0.000 | ||
| 14477 | 2016.12.12 13:29 | sell | 7245 | 0.04 | 122.889 | 0.000 | 0.000 | ||
| 14478 | 2016.12.12 13:37 | close | 7239 | 0.07 | 122.710 | 0.000 | 0.000 | 3.35 | 18120.27 |
| 14479 | 2016.12.12 13:37 | close | 7241 | 0.06 | 122.710 | 0.000 | 0.000 | 7.09 | 18127.36 |
| 14480 | 2016.12.12 13:37 | close | 7242 | 0.04 | 122.710 | 0.000 | 0.000 | 5.81 | 18133.17 |
| 14481 | 2016.12.12 13:37 | close | 7240 | 0.04 | 122.710 | 0.000 | 0.000 | 3.55 | 18136.72 |
| 14482 | 2016.12.12 13:37 | close | 7243 | 0.04 | 122.710 | 0.000 | 0.000 | 5.63 | 18142.35 |
| 14483 | 2016.12.12 13:37 | close | 7245 | 0.04 | 122.710 | 0.000 | 0.000 | 6.22 | 18148.57 |
| 14484 | 2016.12.12 13:37 | close | 7244 | 0.04 | 122.710 | 0.000 | 0.000 | 5.32 | 18153.89 |
| 14485 | 2016.12.12 13:37 | close | 7236 | 0.03 | 122.710 | 0.000 | 0.000 | -3.07 | 18150.82 |
| 14486 | 2016.12.12 13:37 | close | 7234 | 0.03 | 122.710 | 0.000 | 0.000 | -11.83 | 18138.99 |
| 14487 | 2016.12.12 13:37 | close | 7237 | 0.02 | 122.710 | 0.000 | 0.000 | -0.94 | 18138.05 |
| 14488 | 2016.12.12 13:37 | close | 7235 | 0.01 | 122.710 | 0.000 | 0.000 | -3.63 | 18134.42 |
| 14489 | 2016.12.12 13:37 | close | 7238 | 0.01 | 122.710 | 0.000 | 0.000 | -0.30 | 18134.12 |
| 14490 | 2016.12.12 13:37 | close | 7233 | 0.01 | 122.710 | 0.000 | 0.000 | -5.16 | 18128.96 |
| 14491 | 2016.12.13 07:58 | sell | 7246 | 0.01 | 122.619 | 0.000 | 0.000 | ||
| 14492 | 2016.12.13 08:14 | sell | 7247 | 0.01 | 122.639 | 0.000 | 0.000 | ||
| 14493 | 2016.12.13 08:20 | close | 7247 | 0.01 | 122.576 | 0.000 | 0.000 | 0.55 | 18129.51 |
| 14494 | 2016.12.13 08:20 | close | 7246 | 0.01 | 122.576 | 0.000 | 0.000 | 0.37 | 18129.88 |
| 14495 | 2016.12.14 10:37 | buy | 7248 | 0.01 | 122.228 | 0.000 | 0.000 | ||
| 14496 | 2016.12.14 10:47 | buy | 7249 | 0.01 | 122.192 | 0.000 | 0.000 | ||
| 14497 | 2016.12.14 11:34 | close | 7249 | 0.01 | 122.293 | 0.000 | 0.000 | 0.88 | 18130.76 |
| 14498 | 2016.12.14 11:34 | close | 7248 | 0.01 | 122.293 | 0.000 | 0.000 | 0.56 | 18131.32 |
| 14499 | 2016.12.14 18:26 | sell | 7250 | 0.01 | 122.583 | 0.000 | 0.000 | ||
| 14500 | 2016.12.14 20:15 | sell | 7251 | 0.03 | 122.759 | 0.000 | 0.000 | ||
| 14501 | 2016.12.14 21:04 | sell | 7252 | 0.01 | 122.794 | 0.000 | 0.000 | ||
| 14502 | 2016.12.14 21:08 | close | 7251 | 0.03 | 122.582 | 0.000 | 0.000 | 4.61 | 18135.93 |
| 14503 | 2016.12.14 21:08 | close | 7252 | 0.01 | 122.582 | 0.000 | 0.000 | 1.84 | 18137.77 |
| 14504 | 2016.12.14 21:08 | close | 7250 | 0.01 | 122.582 | 0.000 | 0.000 | 0.01 | 18137.78 |
| 14505 | 2016.12.15 11:40 | sell | 7253 | 0.01 | 123.747 | 0.000 | 0.000 | ||
| 14506 | 2016.12.15 11:54 | sell | 7254 | 0.01 | 123.778 | 0.000 | 0.000 | ||
| 14507 | 2016.12.15 12:15 | sell | 7255 | 0.02 | 123.877 | 0.000 | 0.000 | ||
| 14508 | 2016.12.15 12:25 | sell | 7256 | 0.02 | 123.947 | 0.000 | 0.000 | ||
| 14509 | 2016.12.15 12:47 | sell | 7257 | 0.01 | 123.990 | 0.000 | 0.000 | ||
| 14510 | 2016.12.15 13:03 | sell | 7258 | 0.01 | 124.052 | 0.000 | 0.000 | ||
| 14511 | 2016.12.15 13:19 | close | 7256 | 0.02 | 123.836 | 0.000 | 0.000 | 1.93 | 18139.71 |
| 14512 | 2016.12.15 13:19 | close | 7255 | 0.02 | 123.836 | 0.000 | 0.000 | 0.72 | 18140.43 |
| 14513 | 2016.12.15 13:19 | close | 7258 | 0.01 | 123.836 | 0.000 | 0.000 | 1.88 | 18142.31 |
| 14514 | 2016.12.15 13:19 | close | 7254 | 0.01 | 123.836 | 0.000 | 0.000 | -0.50 | 18141.81 |
| 14515 | 2016.12.15 13:19 | close | 7253 | 0.01 | 123.836 | 0.000 | 0.000 | -0.77 | 18141.04 |
| 14516 | 2016.12.15 13:19 | close | 7257 | 0.01 | 123.836 | 0.000 | 0.000 | 1.34 | 18142.38 |
| 14517 | 2016.12.15 15:10 | buy | 7259 | 0.01 | 122.917 | 0.000 | 0.000 | ||
| 14518 | 2016.12.15 15:22 | buy | 7260 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 14519 | 2016.12.15 15:45 | buy | 7261 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 14520 | 2016.12.15 16:10 | close | 7261 | 0.01 | 122.941 | 0.000 | 0.000 | 1.80 | 18144.18 |
| 14521 | 2016.12.15 16:10 | close | 7259 | 0.01 | 122.941 | 0.000 | 0.000 | 0.20 | 18144.38 |
| 14522 | 2016.12.15 16:10 | close | 7260 | 0.01 | 122.941 | 0.000 | 0.000 | 0.96 | 18145.34 |
| 14523 | 2016.12.16 00:25 | sell | 7262 | 0.01 | 123.195 | 0.000 | 0.000 | ||
| 14524 | 2016.12.16 01:15 | sell | 7263 | 0.01 | 123.237 | 0.000 | 0.000 | ||
| 14525 | 2016.12.16 01:46 | close | 7263 | 0.01 | 123.166 | 0.000 | 0.000 | 0.62 | 18145.96 |
| 14526 | 2016.12.16 01:46 | close | 7262 | 0.01 | 123.166 | 0.000 | 0.000 | 0.25 | 18146.21 |
| 14527 | 2016.12.16 16:19 | buy | 7264 | 0.01 | 123.197 | 0.000 | 0.000 | ||
| 14528 | 2016.12.16 16:33 | buy | 7265 | 0.02 | 123.145 | 0.000 | 0.000 | ||
| 14529 | 2016.12.16 16:47 | close | 7265 | 0.02 | 123.233 | 0.000 | 0.000 | 1.53 | 18147.74 |
| 14530 | 2016.12.16 16:47 | close | 7264 | 0.01 | 123.233 | 0.000 | 0.000 | 0.31 | 18148.05 |
| 14531 | 2016.12.19 14:00 | buy | 7266 | 0.01 | 122.324 | 0.000 | 0.000 | ||
| 14532 | 2016.12.19 14:23 | close | 7266 | 0.01 | 122.406 | 0.000 | 0.000 | 0.71 | 18148.76 |
| 14533 | 2016.12.19 15:30 | buy | 7267 | 0.01 | 121.977 | 0.000 | 0.000 | ||
| 14534 | 2016.12.19 15:46 | buy | 7268 | 0.01 | 121.956 | 0.000 | 0.000 | ||
| 14535 | 2016.12.19 15:54 | close | 7268 | 0.01 | 122.076 | 0.000 | 0.000 | 1.05 | 18149.81 |
| 14536 | 2016.12.19 15:54 | close | 7267 | 0.01 | 122.076 | 0.000 | 0.000 | 0.87 | 18150.68 |
| 14537 | 2016.12.20 03:31 | sell | 7269 | 0.01 | 122.066 | 0.000 | 0.000 | ||
| 14538 | 2016.12.20 04:17 | close | 7269 | 0.01 | 122.026 | 0.000 | 0.000 | 0.35 | 18151.03 |
| 14539 | 2016.12.20 10:06 | sell | 7270 | 0.01 | 122.716 | 0.000 | 0.000 | ||
| 14540 | 2016.12.20 10:42 | sell | 7271 | 0.01 | 122.745 | 0.000 | 0.000 | ||
| 14541 | 2016.12.20 11:11 | close | 7271 | 0.01 | 122.639 | 0.000 | 0.000 | 0.92 | 18151.95 |
| 14542 | 2016.12.20 11:11 | close | 7270 | 0.01 | 122.639 | 0.000 | 0.000 | 0.67 | 18152.62 |
| 14543 | 2016.12.21 16:43 | sell | 7272 | 0.01 | 122.503 | 0.000 | 0.000 | ||
| 14544 | 2016.12.21 17:04 | sell | 7273 | 0.02 | 122.545 | 0.000 | 0.000 | ||
| 14545 | 2016.12.21 17:11 | sell | 7274 | 0.03 | 122.648 | 0.000 | 0.000 | ||
| 14546 | 2016.12.21 17:18 | sell | 7275 | 0.02 | 122.710 | 0.000 | 0.000 | ||
| 14547 | 2016.12.21 17:22 | sell | 7276 | 0.01 | 122.730 | 0.000 | 0.000 | ||
| 14548 | 2016.12.21 18:00 | sell | 7277 | 0.02 | 122.817 | 0.000 | 0.000 | ||
| 14549 | 2016.12.21 18:02 | sell | 7278 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 14550 | 2016.12.21 19:54 | close | 7274 | 0.03 | 122.646 | 0.000 | 0.000 | 0.05 | 18152.67 |
| 14551 | 2016.12.21 19:54 | close | 7277 | 0.02 | 122.646 | 0.000 | 0.000 | 2.97 | 18155.64 |
| 14552 | 2016.12.21 19:54 | close | 7273 | 0.02 | 122.646 | 0.000 | 0.000 | -1.76 | 18153.88 |
| 14553 | 2016.12.21 19:54 | close | 7275 | 0.02 | 122.646 | 0.000 | 0.000 | 1.11 | 18154.99 |
| 14554 | 2016.12.21 19:54 | close | 7278 | 0.01 | 122.646 | 0.000 | 0.000 | 1.60 | 18156.59 |
| 14555 | 2016.12.21 19:54 | close | 7276 | 0.01 | 122.646 | 0.000 | 0.000 | 0.73 | 18157.32 |
| 14556 | 2016.12.21 19:54 | close | 7272 | 0.01 | 122.646 | 0.000 | 0.000 | -1.24 | 18156.08 |
| 14557 | 2016.12.27 16:33 | sell | 7279 | 0.01 | 122.770 | 0.000 | 0.000 | ||
| 14558 | 2016.12.27 17:04 | sell | 7280 | 0.02 | 122.823 | 0.000 | 0.000 | ||
| 14559 | 2016.12.27 20:40 | close | 7280 | 0.02 | 122.781 | 0.000 | 0.000 | 0.73 | 18156.81 |
| 14560 | 2016.12.27 20:40 | close | 7279 | 0.01 | 122.781 | 0.000 | 0.000 | -0.09 | 18156.72 |
| 14561 | 2016.12.28 04:04 | sell | 7281 | 0.01 | 123.221 | 0.000 | 0.000 | ||
| 14562 | 2016.12.28 04:31 | close | 7281 | 0.01 | 123.187 | 0.000 | 0.000 | 0.30 | 18157.02 |
| 14563 | 2016.12.28 10:13 | buy | 7282 | 0.01 | 122.876 | 0.000 | 0.000 | ||
| 14564 | 2016.12.28 11:28 | buy | 7283 | 0.04 | 122.747 | 0.000 | 0.000 | ||
| 14565 | 2016.12.28 12:02 | close | 7283 | 0.04 | 122.843 | 0.000 | 0.000 | 3.34 | 18160.36 |
| 14566 | 2016.12.28 12:02 | close | 7282 | 0.01 | 122.843 | 0.000 | 0.000 | -0.29 | 18160.07 |
| 14567 | 2016.12.28 15:40 | buy | 7284 | 0.01 | 122.298 | 0.000 | 0.000 | ||
| 14568 | 2016.12.28 15:52 | close | 7284 | 0.01 | 122.377 | 0.000 | 0.000 | 0.69 | 18160.76 |
| 14569 | 2016.12.29 15:55 | sell | 7285 | 0.01 | 122.235 | 0.000 | 0.000 | ||
| 14570 | 2016.12.29 16:20 | close | 7285 | 0.01 | 122.098 | 0.000 | 0.000 | 1.19 | 18161.95 |
| 14571 | 2016.12.29 21:22 | sell | 7286 | 0.01 | 122.356 | 0.000 | 0.000 | ||
| 14572 | 2016.12.29 21:53 | close | 7286 | 0.01 | 122.279 | 0.000 | 0.000 | 0.67 | 18162.62 |
| 14573 | 2016.12.30 01:41 | sell | 7287 | 0.01 | 123.740 | 0.000 | 0.000 | ||
| 14574 | 2016.12.30 01:42 | close | 7287 | 0.01 | 123.314 | 0.000 | 0.000 | 3.70 | 18166.32 |
| 14575 | 2016.12.30 11:02 | sell | 7288 | 0.01 | 123.307 | 0.000 | 0.000 | ||
| 14576 | 2016.12.30 11:07 | sell | 7289 | 0.03 | 123.456 | 0.000 | 0.000 | ||
| 14577 | 2016.12.30 11:21 | sell | 7290 | 0.02 | 123.648 | 0.000 | 0.000 | ||
| 14578 | 2016.12.30 12:00 | sell | 7291 | 0.01 | 123.719 | 0.000 | 0.000 | ||
| 14579 | 2016.12.30 12:17 | close | 7289 | 0.03 | 123.500 | 0.000 | 0.000 | -1.15 | 18165.17 |
| 14580 | 2016.12.30 12:17 | close | 7290 | 0.02 | 123.500 | 0.000 | 0.000 | 2.58 | 18167.75 |
| 14581 | 2016.12.30 12:17 | close | 7291 | 0.01 | 123.500 | 0.000 | 0.000 | 1.91 | 18169.66 |
| 14582 | 2016.12.30 12:17 | close | 7288 | 0.01 | 123.500 | 0.000 | 0.000 | -1.68 | 18167.98 |
| 14583 | 2017.01.02 16:04 | buy | 7292 | 0.01 | 122.844 | 0.000 | 0.000 | ||
| 14584 | 2017.01.02 16:11 | close | 7292 | 0.01 | 122.872 | 0.000 | 0.000 | 0.24 | 18168.22 |
| 14585 | 2017.01.03 09:42 | sell | 7293 | 0.01 | 123.263 | 0.000 | 0.000 | ||
| 14586 | 2017.01.03 10:19 | close | 7293 | 0.01 | 123.240 | 0.000 | 0.000 | 0.20 | 18168.42 |
| 14587 | 2017.01.03 14:50 | buy | 7294 | 0.01 | 122.718 | 0.000 | 0.000 | ||
| 14588 | 2017.01.03 15:22 | close | 7294 | 0.01 | 122.807 | 0.000 | 0.000 | 0.77 | 18169.19 |
| 14589 | 2017.01.04 18:22 | sell | 7295 | 0.01 | 123.030 | 0.000 | 0.000 | ||
| 14590 | 2017.01.04 19:04 | close | 7295 | 0.01 | 122.918 | 0.000 | 0.000 | 0.98 | 18170.17 |
| 14591 | 2017.01.06 03:21 | sell | 7296 | 0.01 | 122.695 | 0.000 | 0.000 | ||
| 14592 | 2017.01.06 03:46 | sell | 7297 | 0.01 | 122.760 | 0.000 | 0.000 | ||
| 14593 | 2017.01.06 03:56 | close | 7297 | 0.01 | 122.662 | 0.000 | 0.000 | 0.85 | 18171.02 |
| 14594 | 2017.01.06 03:56 | close | 7296 | 0.01 | 122.662 | 0.000 | 0.000 | 0.28 | 18171.30 |
| 14595 | 2017.01.06 08:57 | sell | 7298 | 0.01 | 122.970 | 0.000 | 0.000 | ||
| 14596 | 2017.01.06 09:55 | sell | 7299 | 0.02 | 123.080 | 0.000 | 0.000 | ||
| 14597 | 2017.01.06 10:40 | close | 7299 | 0.02 | 123.010 | 0.000 | 0.000 | 1.22 | 18172.52 |
| 14598 | 2017.01.06 10:40 | close | 7298 | 0.01 | 123.010 | 0.000 | 0.000 | -0.35 | 18172.17 |
| 14599 | 2017.01.06 17:45 | sell | 7300 | 0.01 | 123.160 | 0.000 | 0.000 | ||
| 14600 | 2017.01.06 18:04 | sell | 7301 | 0.01 | 123.188 | 0.000 | 0.000 | ||
| 14601 | 2017.01.06 18:14 | sell | 7302 | 0.01 | 123.224 | 0.000 | 0.000 | ||
| 14602 | 2017.01.06 18:34 | sell | 7303 | 0.02 | 123.297 | 0.000 | 0.000 | ||
| 14603 | 2017.01.06 22:30 | close | 7303 | 0.02 | 123.199 | 0.000 | 0.000 | 1.71 | 18173.88 |
| 14604 | 2017.01.06 22:30 | close | 7300 | 0.01 | 123.199 | 0.000 | 0.000 | -0.34 | 18173.54 |
| 14605 | 2017.01.06 22:30 | close | 7301 | 0.01 | 123.199 | 0.000 | 0.000 | -0.09 | 18173.45 |
| 14606 | 2017.01.06 22:30 | close | 7302 | 0.01 | 123.199 | 0.000 | 0.000 | 0.22 | 18173.67 |
| 14607 | 2017.01.09 11:14 | buy | 7304 | 0.01 | 123.440 | 0.000 | 0.000 | ||
| 14608 | 2017.01.09 11:25 | buy | 7305 | 0.01 | 123.391 | 0.000 | 0.000 | ||
| 14609 | 2017.01.09 11:31 | buy | 7306 | 0.03 | 123.262 | 0.000 | 0.000 | ||
| 14610 | 2017.01.09 13:21 | buy | 7307 | 0.11 | 122.995 | 0.000 | 0.000 | ||
| 14611 | 2017.01.09 13:26 | buy | 7308 | 0.02 | 122.980 | 0.000 | 0.000 | ||
| 14612 | 2017.01.09 13:40 | buy | 7309 | 0.08 | 122.878 | 0.000 | 0.000 | ||
| 14613 | 2017.01.09 13:49 | buy | 7310 | 0.10 | 122.774 | 0.000 | 0.000 | ||
| 14614 | 2017.01.09 15:15 | buy | 7311 | 0.20 | 122.660 | 0.000 | 0.000 | ||
| 14615 | 2017.01.09 15:19 | buy | 7312 | 0.08 | 122.649 | 0.000 | 0.000 | ||
| 14616 | 2017.01.09 15:22 | buy | 7313 | 0.24 | 122.619 | 0.000 | 0.000 | ||
| 14617 | 2017.01.09 15:42 | close | 7313 | 0.24 | 122.783 | 0.000 | 0.000 | 34.21 | 18207.88 |
| 14618 | 2017.01.09 15:42 | close | 7311 | 0.20 | 122.783 | 0.000 | 0.000 | 21.38 | 18229.26 |
| 14619 | 2017.01.09 15:42 | close | 7307 | 0.11 | 122.783 | 0.000 | 0.000 | -20.27 | 18208.99 |
| 14620 | 2017.01.09 15:42 | close | 7310 | 0.10 | 122.783 | 0.000 | 0.000 | 0.78 | 18209.77 |
| 14621 | 2017.01.09 15:42 | close | 7309 | 0.08 | 122.783 | 0.000 | 0.000 | -6.61 | 18203.16 |
| 14622 | 2017.01.09 15:42 | close | 7312 | 0.08 | 122.783 | 0.000 | 0.000 | 9.31 | 18212.47 |
| 14623 | 2017.01.09 15:42 | close | 7306 | 0.03 | 122.783 | 0.000 | 0.000 | -12.49 | 18199.98 |
| 14624 | 2017.01.09 15:42 | close | 7308 | 0.02 | 122.783 | 0.000 | 0.000 | -3.42 | 18196.56 |
| 14625 | 2017.01.09 15:42 | close | 7304 | 0.01 | 122.783 | 0.000 | 0.000 | -5.71 | 18190.85 |
| 14626 | 2017.01.09 15:42 | close | 7305 | 0.01 | 122.783 | 0.000 | 0.000 | -5.28 | 18185.57 |
| 14627 | 2017.01.10 05:46 | buy | 7314 | 0.01 | 122.418 | 0.000 | 0.000 | ||
| 14628 | 2017.01.10 06:18 | close | 7314 | 0.01 | 122.471 | 0.000 | 0.000 | 0.47 | 18186.04 |
| 14629 | 2017.01.10 17:52 | buy | 7315 | 0.01 | 122.334 | 0.000 | 0.000 | ||
| 14630 | 2017.01.10 17:57 | buy | 7316 | 0.01 | 122.305 | 0.000 | 0.000 | ||
| 14631 | 2017.01.10 18:01 | buy | 7317 | 0.01 | 122.234 | 0.000 | 0.000 | ||
| 14632 | 2017.01.10 18:11 | buy | 7318 | 0.01 | 122.206 | 0.000 | 0.000 | ||
| 14633 | 2017.01.10 18:52 | close | 7318 | 0.01 | 122.318 | 0.000 | 0.000 | 0.98 | 18187.02 |
| 14634 | 2017.01.10 18:52 | close | 7315 | 0.01 | 122.318 | 0.000 | 0.000 | -0.14 | 18186.88 |
| 14635 | 2017.01.10 18:52 | close | 7316 | 0.01 | 122.318 | 0.000 | 0.000 | 0.12 | 18187.00 |
| 14636 | 2017.01.10 18:52 | close | 7317 | 0.01 | 122.318 | 0.000 | 0.000 | 0.73 | 18187.73 |
| 14637 | 2017.01.11 03:07 | sell | 7319 | 0.01 | 122.494 | 0.000 | 0.000 | ||
| 14638 | 2017.01.11 03:32 | close | 7319 | 0.01 | 122.422 | 0.000 | 0.000 | 0.62 | 18188.35 |
| 14639 | 2017.01.11 14:18 | buy | 7320 | 0.01 | 122.117 | 0.000 | 0.000 | ||
| 14640 | 2017.01.11 14:54 | close | 7320 | 0.01 | 122.188 | 0.000 | 0.000 | 0.62 | 18188.97 |
| 14641 | 2017.01.11 19:55 | buy | 7321 | 0.01 | 121.788 | 0.000 | 0.000 | ||
| 14642 | 2017.01.11 20:06 | buy | 7322 | 0.01 | 121.769 | 0.000 | 0.000 | ||
| 14643 | 2017.01.11 20:09 | buy | 7323 | 0.01 | 121.496 | 0.000 | 0.000 | ||
| 14644 | 2017.01.11 20:10 | buy | 7324 | 0.01 | 121.461 | 0.000 | 0.000 | ||
| 14645 | 2017.01.11 20:12 | buy | 7325 | 0.01 | 121.385 | 0.000 | 0.000 | ||
| 14646 | 2017.01.11 20:40 | close | 7325 | 0.01 | 121.710 | 0.000 | 0.000 | 2.82 | 18191.79 |
| 14647 | 2017.01.11 20:40 | close | 7321 | 0.01 | 121.710 | 0.000 | 0.000 | -0.68 | 18191.11 |
| 14648 | 2017.01.11 20:40 | close | 7322 | 0.01 | 121.710 | 0.000 | 0.000 | -0.51 | 18190.60 |
| 14649 | 2017.01.11 20:40 | close | 7323 | 0.01 | 121.710 | 0.000 | 0.000 | 1.86 | 18192.46 |
| 14650 | 2017.01.11 20:40 | close | 7324 | 0.01 | 121.710 | 0.000 | 0.000 | 2.16 | 18194.62 |
| 14651 | 2017.01.12 06:15 | buy | 7326 | 0.01 | 121.382 | 0.000 | 0.000 | ||
| 14652 | 2017.01.12 06:24 | close | 7326 | 0.01 | 121.534 | 0.000 | 0.000 | 1.32 | 18195.94 |
| 14653 | 2017.01.12 14:18 | sell | 7327 | 0.01 | 121.847 | 0.000 | 0.000 | ||
| 14654 | 2017.01.12 14:20 | close | 7327 | 0.01 | 121.718 | 0.000 | 0.000 | 1.12 | 18197.06 |
| 14655 | 2017.01.12 18:05 | buy | 7328 | 0.01 | 121.399 | 0.000 | 0.000 | ||
| 14656 | 2017.01.12 18:29 | close | 7328 | 0.01 | 121.523 | 0.000 | 0.000 | 1.08 | 18198.14 |
| 14657 | 2017.01.12 21:57 | sell | 7329 | 0.01 | 121.814 | 0.000 | 0.000 | ||
| 14658 | 2017.01.12 22:25 | close | 7329 | 0.01 | 121.689 | 0.000 | 0.000 | 1.08 | 18199.22 |
| 14659 | 2017.01.13 16:02 | sell | 7330 | 0.01 | 122.226 | 0.000 | 0.000 | ||
| 14660 | 2017.01.13 16:10 | sell | 7331 | 0.02 | 122.352 | 0.000 | 0.000 | ||
| 14661 | 2017.01.13 16:56 | close | 7331 | 0.02 | 122.264 | 0.000 | 0.000 | 1.53 | 18200.75 |
| 14662 | 2017.01.13 16:56 | close | 7330 | 0.01 | 122.264 | 0.000 | 0.000 | -0.33 | 18200.42 |
| 14663 | 2017.01.13 20:32 | buy | 7332 | 0.01 | 121.962 | 0.000 | 0.000 | ||
| 14664 | 2017.01.13 21:11 | buy | 7333 | 0.03 | 121.786 | 0.000 | 0.000 | ||
| 14665 | 2017.01.13 22:05 | close | 7333 | 0.03 | 121.858 | 0.000 | 0.000 | 1.88 | 18202.30 |
| 14666 | 2017.01.13 22:05 | close | 7332 | 0.01 | 121.858 | 0.000 | 0.000 | -0.90 | 18201.40 |
| 14667 | 2017.01.16 08:40 | buy | 7334 | 0.01 | 120.881 | 0.000 | 0.000 | ||
| 14668 | 2017.01.16 09:20 | buy | 7335 | 0.01 | 120.813 | 0.000 | 0.000 | ||
| 14669 | 2017.01.16 09:33 | close | 7335 | 0.01 | 120.884 | 0.000 | 0.000 | 0.62 | 18202.02 |
| 14670 | 2017.01.16 09:33 | close | 7334 | 0.01 | 120.884 | 0.000 | 0.000 | 0.03 | 18202.05 |
| 14671 | 2017.01.17 08:47 | buy | 7336 | 0.01 | 120.810 | 0.000 | 0.000 | ||
| 14672 | 2017.01.17 08:50 | buy | 7337 | 0.01 | 120.781 | 0.000 | 0.000 | ||
| 14673 | 2017.01.17 09:00 | buy | 7338 | 0.01 | 120.748 | 0.000 | 0.000 | ||
| 14674 | 2017.01.17 09:24 | close | 7338 | 0.01 | 120.846 | 0.000 | 0.000 | 0.86 | 18202.91 |
| 14675 | 2017.01.17 09:24 | close | 7336 | 0.01 | 120.846 | 0.000 | 0.000 | 0.32 | 18203.23 |
| 14676 | 2017.01.17 09:24 | close | 7337 | 0.01 | 120.846 | 0.000 | 0.000 | 0.57 | 18203.80 |
| 14677 | 2017.01.17 14:27 | sell | 7339 | 0.01 | 121.290 | 0.000 | 0.000 | ||
| 14678 | 2017.01.17 14:47 | sell | 7340 | 0.01 | 121.325 | 0.000 | 0.000 | ||
| 14679 | 2017.01.17 15:09 | close | 7340 | 0.01 | 121.072 | 0.000 | 0.000 | 2.20 | 18206.00 |
| 14680 | 2017.01.17 15:09 | close | 7339 | 0.01 | 121.072 | 0.000 | 0.000 | 1.90 | 18207.90 |
| 14681 | 2017.01.18 22:29 | sell | 7341 | 0.01 | 121.574 | 0.000 | 0.000 | ||
| 14682 | 2017.01.18 22:38 | sell | 7342 | 0.01 | 121.595 | 0.000 | 0.000 | ||
| 14683 | 2017.01.18 23:02 | sell | 7343 | 0.01 | 121.682 | 0.000 | 0.000 | ||
| 14684 | 2017.01.18 23:09 | sell | 7344 | 0.02 | 121.824 | 0.000 | 0.000 | ||
| 14685 | 2017.01.18 23:40 | sell | 7345 | 0.02 | 121.887 | 0.000 | 0.000 | ||
| 14686 | 2017.01.18 23:44 | sell | 7346 | 0.01 | 121.952 | 0.000 | 0.000 | ||
| 14687 | 2017.01.19 00:21 | close | 7345 | 0.02 | 121.758 | 0.000 | 0.000 | 2.26 | 18210.15 |
| 14688 | 2017.01.19 00:21 | close | 7344 | 0.02 | 121.758 | 0.000 | 0.000 | 1.16 | 18211.31 |
| 14689 | 2017.01.19 00:21 | close | 7346 | 0.01 | 121.758 | 0.000 | 0.000 | 1.70 | 18213.01 |
| 14690 | 2017.01.19 00:21 | close | 7343 | 0.01 | 121.758 | 0.000 | 0.000 | -0.65 | 18212.35 |
| 14691 | 2017.01.19 00:21 | close | 7342 | 0.01 | 121.758 | 0.000 | 0.000 | -1.40 | 18210.95 |
| 14692 | 2017.01.19 00:21 | close | 7341 | 0.01 | 121.758 | 0.000 | 0.000 | -1.59 | 18209.36 |
| 14693 | 2017.01.19 09:30 | sell | 7347 | 0.01 | 122.158 | 0.000 | 0.000 | ||
| 14694 | 2017.01.19 10:25 | sell | 7348 | 0.04 | 122.297 | 0.000 | 0.000 | ||
| 14695 | 2017.01.19 10:33 | close | 7348 | 0.04 | 122.229 | 0.000 | 0.000 | 2.36 | 18211.72 |
| 14696 | 2017.01.19 10:33 | close | 7347 | 0.01 | 122.229 | 0.000 | 0.000 | -0.62 | 18211.10 |
| 14697 | 2017.01.19 19:00 | sell | 7349 | 0.01 | 122.563 | 0.000 | 0.000 | ||
| 14698 | 2017.01.19 19:34 | sell | 7350 | 0.04 | 122.682 | 0.000 | 0.000 | ||
| 14699 | 2017.01.19 20:03 | close | 7350 | 0.04 | 122.616 | 0.000 | 0.000 | 2.30 | 18213.40 |
| 14700 | 2017.01.19 20:03 | close | 7349 | 0.01 | 122.616 | 0.000 | 0.000 | -0.46 | 18212.94 |
| 14701 | 2017.01.20 18:02 | sell | 7351 | 0.01 | 122.870 | 0.000 | 0.000 | ||
| 14702 | 2017.01.20 18:29 | close | 7351 | 0.01 | 122.801 | 0.000 | 0.000 | 0.60 | 18213.54 |
| 14703 | 2017.01.23 01:56 | buy | 7352 | 0.01 | 121.888 | 0.000 | 0.000 | ||
| 14704 | 2017.01.23 02:34 | close | 7352 | 0.01 | 122.032 | 0.000 | 0.000 | 1.25 | 18214.79 |
| 14705 | 2017.01.23 08:45 | buy | 7353 | 0.01 | 121.701 | 0.000 | 0.000 | ||
| 14706 | 2017.01.23 09:16 | close | 7353 | 0.01 | 121.771 | 0.000 | 0.000 | 0.61 | 18215.40 |
| 14707 | 2017.01.23 18:42 | buy | 7354 | 0.01 | 121.307 | 0.000 | 0.000 | ||
| 14708 | 2017.01.23 18:45 | buy | 7355 | 0.02 | 121.238 | 0.000 | 0.000 | ||
| 14709 | 2017.01.23 18:49 | buy | 7356 | 0.01 | 121.182 | 0.000 | 0.000 | ||
| 14710 | 2017.01.23 19:41 | close | 7355 | 0.02 | 121.266 | 0.000 | 0.000 | 0.49 | 18215.89 |
| 14711 | 2017.01.23 19:41 | close | 7356 | 0.01 | 121.266 | 0.000 | 0.000 | 0.73 | 18216.62 |
| 14712 | 2017.01.23 19:41 | close | 7354 | 0.01 | 121.266 | 0.000 | 0.000 | -0.36 | 18216.26 |
| 14713 | 2017.01.24 19:00 | sell | 7357 | 0.01 | 122.131 | 0.000 | 0.000 | ||
| 14714 | 2017.01.24 19:37 | sell | 7358 | 0.01 | 122.151 | 0.000 | 0.000 | ||
| 14715 | 2017.01.24 20:20 | close | 7358 | 0.01 | 122.114 | 0.000 | 0.000 | 0.32 | 18216.58 |
| 14716 | 2017.01.24 20:20 | close | 7357 | 0.01 | 122.114 | 0.000 | 0.000 | 0.14 | 18216.72 |
| 14717 | 2017.01.25 03:20 | buy | 7359 | 0.01 | 121.905 | 0.000 | 0.000 | ||
| 14718 | 2017.01.25 05:07 | buy | 7360 | 0.04 | 121.758 | 0.000 | 0.000 | ||
| 14719 | 2017.01.25 05:41 | close | 7360 | 0.04 | 121.815 | 0.000 | 0.000 | 1.98 | 18218.70 |
| 14720 | 2017.01.25 05:41 | close | 7359 | 0.01 | 121.815 | 0.000 | 0.000 | -0.78 | 18217.92 |
| 14721 | 2017.01.25 11:18 | sell | 7361 | 0.01 | 122.188 | 0.000 | 0.000 | ||
| 14722 | 2017.01.25 11:59 | close | 7361 | 0.01 | 122.087 | 0.000 | 0.000 | 0.88 | 18218.80 |
| 14723 | 2017.01.25 23:44 | buy | 7362 | 0.01 | 121.708 | 0.000 | 0.000 | ||
| 14724 | 2017.01.26 00:05 | close | 7362 | 0.01 | 121.793 | 0.000 | 0.000 | 0.55 | 18219.35 |
| 14725 | 2017.01.26 12:09 | sell | 7363 | 0.01 | 122.491 | 0.000 | 0.000 | ||
| 14726 | 2017.01.26 12:26 | sell | 7364 | 0.01 | 122.531 | 0.000 | 0.000 | ||
| 14727 | 2017.01.26 12:39 | close | 7364 | 0.01 | 122.434 | 0.000 | 0.000 | 0.84 | 18220.19 |
| 14728 | 2017.01.26 12:39 | close | 7363 | 0.01 | 122.434 | 0.000 | 0.000 | 0.49 | 18220.68 |
| 14729 | 2017.01.26 16:22 | buy | 7365 | 0.01 | 122.092 | 0.000 | 0.000 | ||
| 14730 | 2017.01.26 16:26 | buy | 7366 | 0.01 | 122.063 | 0.000 | 0.000 | ||
| 14731 | 2017.01.26 16:55 | close | 7366 | 0.01 | 122.113 | 0.000 | 0.000 | 0.44 | 18221.12 |
| 14732 | 2017.01.26 16:55 | close | 7365 | 0.01 | 122.113 | 0.000 | 0.000 | 0.19 | 18221.31 |