Strategy Tester Report
QLT.1.53
Alpari-ECN-Demo (Build 1010)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период1 Минута (M1) 2011.04.29 07:19 - 2017.01.26 23:59 (2011.05.01 - 2017.01.27)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=10; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=55; NumBoxes2=50; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=10; HighLowPoints=2; NumOrders2=6; HL12=false; s2=""; qde=230; qdcqde=false; qdc=29; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=17; DistanceForPL=110; s4=""; ProfitPoints3=52; ProfitPointsSG=52; NumOrdersSG=2; s41=""; UseTrStop=false; TrailingStop0=3; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=3; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=9; L_Orders=25; s51=""; Delta=3; TimeSec=77; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=3; NumOtl=46; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=true; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20;
Баров в истории2148895Смоделировано тиков104033422Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль4078.56Общая прибыль7498.92Общий убыток-3420.36
Прибыльность2.19Матожидание выигрыша1.43
Абсолютная просадка46.10Максимальная просадка738.40 (6.26%)Относительная просадка6.26% (738.40)
Всего сделок2861Короткие позиции (% выигравших)1280 (73.20%)Длинные позиции (% выигравших)1581 (69.64%)
Прибыльные сделки (% от всех)2038 (71.23%)Убыточные сделки (% от всех)823 (28.77%)
Самая большаяприбыльная сделка250.00убыточная сделка-170.30
Средняяприбыльная сделка3.68убыточная сделка-4.16
Максимальное количествонепрерывных выигрышей (прибыль)29 (57.78)непрерывных проигрышей (убыток)15 (-283.36)
Макс.непрерывная прибыль (число выигрышей)344.80 (6)непрерывный убыток (число проигрышей)-283.36 (15)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.05.02 22:34buy10.011.666870.000000.00000
22011.05.02 22:46buy20.041.665160.000000.00000
32011.05.02 23:36buy30.021.664290.000000.00000
42011.05.03 01:29close20.041.665490.000000.000001.1510001.15
52011.05.03 01:29close30.021.665490.000000.000002.3110003.46
62011.05.03 01:29close10.011.665490.000000.00000-1.4210002.04
72011.05.03 10:46buy40.011.656880.000000.00000
82011.05.03 11:12buy50.021.655000.000000.00000
92011.05.03 11:29buy60.011.651230.000000.00000
102011.05.03 11:31buy70.011.649820.000000.00000
112011.05.03 11:49buy80.011.648950.000000.00000
122011.05.03 12:34buy90.011.648710.000000.00000
132011.05.03 15:33buy100.051.647260.000000.00000
142011.05.03 18:13close100.051.650570.000000.0000016.5510018.59
152011.05.03 18:13close50.021.650570.000000.00000-8.8610009.73
162011.05.03 18:13close40.011.650570.000000.00000-6.3110003.42
172011.05.03 18:13close60.011.650570.000000.00000-0.6610002.76
182011.05.03 18:13close70.011.650570.000000.000000.7510003.51
192011.05.03 18:13close80.011.650570.000000.000001.6210005.13
202011.05.03 18:13close90.011.650570.000000.000001.8610006.99
212011.05.03 18:43sell110.011.654340.000000.00000
222011.05.03 19:21close110.011.653220.000000.000001.1210008.11
232011.05.04 05:00buy120.011.646040.000000.00000
242011.05.04 05:17close120.011.646690.000000.000000.6510008.76
252011.05.04 10:32sell130.011.651730.000000.00000
262011.05.04 10:54close130.011.650950.000000.000000.7810009.54
272011.05.06 03:14sell140.011.641210.000000.00000
282011.05.06 04:09sell150.031.642020.000000.00000
292011.05.06 04:48close150.031.641370.000000.000001.9510011.49
302011.05.06 04:48close140.011.641370.000000.00000-0.1610011.33
312011.05.09 16:14buy160.011.631660.000000.00000
322011.05.09 16:34close160.011.633190.000000.000001.5310012.86
332011.05.09 17:24buy170.011.629720.000000.00000
342011.05.09 17:33buy180.031.627900.000000.00000
352011.05.09 17:54close180.031.629490.000000.000004.7710017.63
362011.05.09 17:54close170.011.629490.000000.00000-0.2310017.40
372011.05.09 21:15sell190.011.638230.000000.00000
382011.05.09 21:43sell200.031.639450.000000.00000
392011.05.09 22:06close200.031.638500.000000.000002.8510020.25
402011.05.09 22:06close190.011.638500.000000.00000-0.2710019.98
412011.05.11 19:14buy210.011.639790.000000.00000
422011.05.11 19:18buy220.021.638830.000000.00000
432011.05.11 19:22buy230.011.638580.000000.00000
442011.05.11 19:25buy240.011.638180.000000.00000
452011.05.11 19:32buy250.031.636110.000000.00000
462011.05.11 20:19buy260.021.635700.000000.00000
472011.05.11 20:31buy270.011.635560.000000.00000
482011.05.11 20:33buy280.031.635560.000000.00000
492011.05.12 04:01close280.031.637390.000000.000005.1010025.08
502011.05.12 04:01close250.031.637390.000000.000003.4510028.54
512011.05.12 04:01close260.021.637390.000000.000003.1210031.66
522011.05.12 04:01close220.021.637390.000000.00000-3.1410028.52
532011.05.12 04:01close210.011.637390.000000.00000-2.5310025.99
542011.05.12 04:01close240.011.637390.000000.00000-0.9210025.07
552011.05.12 04:01close230.011.637390.000000.00000-1.3210023.75
562011.05.12 04:01close270.011.637390.000000.000001.7010025.45
572011.05.13 19:25buy290.011.615700.000000.00000
582011.05.13 19:45close290.011.618130.000000.000002.4310027.88
592011.05.17 21:02sell300.011.625170.000000.00000
602011.05.17 21:24close300.011.624420.000000.000000.7510028.63
612011.05.18 10:48buy310.011.623750.000000.00000
622011.05.18 11:39close310.011.624660.000000.000000.9110029.54
632011.05.19 08:57buy320.011.615200.000000.00000
642011.05.19 09:19close320.011.616070.000000.000000.8710030.41
652011.05.19 10:42buy330.011.613870.000000.00000
662011.05.19 11:05buy340.011.613590.000000.00000
672011.05.19 11:15close340.011.614470.000000.000000.8810031.29
682011.05.19 11:15close330.011.614470.000000.000000.6010031.89
692011.05.20 11:41sell350.011.626730.000000.00000
702011.05.20 12:14close350.011.625100.000000.000001.6310033.52
712011.05.20 17:02buy360.011.618130.000000.00000
722011.05.20 17:16buy370.011.617900.000000.00000
732011.05.20 17:24buy380.011.617220.000000.00000
742011.05.20 17:36close380.011.618330.000000.000001.1110034.63
752011.05.20 17:36close360.011.618330.000000.000000.2010034.83
762011.05.20 17:36close370.011.618330.000000.000000.4310035.26
772011.05.24 02:17buy390.011.609240.000000.00000
782011.05.24 02:38buy400.031.607320.000000.00000
792011.05.24 02:52buy410.011.606750.000000.00000
802011.05.24 03:05close400.031.608080.000000.000002.2810037.54
812011.05.24 03:05close410.011.608080.000000.000001.3310038.87
822011.05.24 03:05close390.011.608080.000000.00000-1.1610037.71
832011.05.25 03:54buy420.011.615560.000000.00000
842011.05.25 04:33buy430.011.615210.000000.00000
852011.05.25 04:44buy440.011.614930.000000.00000
862011.05.25 04:58close440.011.615590.000000.000000.6610038.37
872011.05.25 04:58close420.011.615590.000000.000000.0310038.40
882011.05.25 04:58close430.011.615590.000000.000000.3810038.78
892011.05.25 12:58sell450.011.620110.000000.00000
902011.05.25 13:04sell460.031.621020.000000.00000
912011.05.25 13:25sell470.021.623000.000000.00000
922011.05.25 14:08sell480.011.623280.000000.00000
932011.05.25 15:20close460.031.621420.000000.00000-1.2010037.58
942011.05.25 15:20close470.021.621420.000000.000003.1610040.74
952011.05.25 15:20close480.011.621420.000000.000001.8610042.60
962011.05.25 15:20close450.011.621420.000000.00000-1.3110041.29
972011.05.26 15:47sell490.011.634740.000000.00000
982011.05.26 16:38sell500.041.636390.000000.00000
992011.05.26 16:40sell510.011.637280.000000.00000
1002011.05.26 17:00close500.041.634250.000000.000008.5610049.85
1012011.05.26 17:00close510.011.634250.000000.000003.0310052.88
1022011.05.26 17:00close490.011.634250.000000.000000.4910053.37
1032011.05.27 04:35sell520.011.641830.000000.00000
1042011.05.27 05:20close520.011.641590.000000.000000.2410053.61
1052011.05.27 18:56sell530.011.650640.000000.00000
1062011.05.27 20:00close530.011.648830.000000.000001.8110055.42
1072011.05.31 02:28sell540.011.650590.000000.00000
1082011.05.31 02:50close540.011.649490.000000.000001.1010056.52
1092011.06.01 12:01buy550.011.640060.000000.00000
1102011.06.01 12:27close550.011.641240.000000.000001.1810057.70
1112011.06.02 16:16buy560.011.634630.000000.00000
1122011.06.02 16:44buy570.011.634370.000000.00000
1132011.06.02 16:48buy580.011.633760.000000.00000
1142011.06.02 17:17buy590.011.633200.000000.00000
1152011.06.02 17:26buy600.031.632170.000000.00000
1162011.06.02 17:43close600.031.633500.000000.000003.9910061.69
1172011.06.02 17:43close560.011.633500.000000.00000-1.1310060.56
1182011.06.02 17:43close570.011.633500.000000.00000-0.8710059.69
1192011.06.02 17:43close580.011.633500.000000.00000-0.2610059.43
1202011.06.02 17:43close590.011.633500.000000.000000.3010059.73
1212011.06.03 19:46sell610.011.642560.000000.00000
1222011.06.03 20:22close610.011.642310.000000.000000.2510059.98
1232011.06.07 10:47sell620.011.641710.000000.00000
1242011.06.07 10:50sell630.011.642510.000000.00000
1252011.06.07 11:07sell640.011.642800.000000.00000
1262011.06.07 11:43sell650.021.644100.000000.00000
1272011.06.07 11:46sell660.011.644730.000000.00000
1282011.06.07 11:49sell670.021.646790.000000.00000
1292011.06.07 12:32close670.021.643350.000000.000006.8810066.86
1302011.06.07 12:32close650.021.643350.000000.000001.5010068.36
1312011.06.07 12:32close620.011.643350.000000.00000-1.6410066.72
1322011.06.07 12:32close640.011.643350.000000.00000-0.5510066.17
1332011.06.07 12:32close630.011.643350.000000.00000-0.8410065.33
1342011.06.07 12:32close660.011.643350.000000.000001.3810066.71
1352011.06.09 16:34buy680.011.636310.000000.00000
1362011.06.09 17:07close680.011.637220.000000.000000.9110067.62
1372011.06.10 07:31buy690.011.633020.000000.00000
1382011.06.10 07:35buy700.011.632510.000000.00000
1392011.06.10 07:39buy710.011.632220.000000.00000
1402011.06.10 07:59buy720.011.631150.000000.00000
1412011.06.10 08:46close720.011.632510.000000.000001.3610068.98
1422011.06.10 08:46close690.011.632510.000000.00000-0.5110068.47
1432011.06.10 08:46close700.011.632510.000000.000000.0010068.47
1442011.06.10 08:46close710.011.632510.000000.000000.2910068.76
1452011.06.10 16:52buy730.011.624170.000000.00000
1462011.06.10 16:55buy740.021.623660.000000.00000
1472011.06.10 16:59buy750.021.622920.000000.00000
1482011.06.10 17:20close750.021.624070.000000.000002.3010071.06
1492011.06.10 17:20close740.021.624070.000000.000000.8210071.88
1502011.06.10 17:20close730.011.624070.000000.00000-0.1010071.78
1512011.06.13 21:45sell760.011.637430.000000.00000
1522011.06.13 22:09close760.011.636760.000000.000000.6710072.45
1532011.06.16 08:10buy770.011.616860.000000.00000
1542011.06.16 08:34buy780.021.616260.000000.00000
1552011.06.16 09:11close780.021.616710.000000.000000.9010073.35
1562011.06.16 09:11close770.011.616710.000000.00000-0.1510073.20
1572011.06.20 07:57buy790.011.612290.000000.00000
1582011.06.20 08:20close790.011.612960.000000.000000.6710073.87
1592011.06.22 08:46sell800.011.624270.000000.00000
1602011.06.22 09:36sell810.021.625240.000000.00000
1612011.06.22 09:41sell820.011.625800.000000.00000
1622011.06.22 09:55close810.021.624370.000000.000001.7410075.61
1632011.06.22 09:55close820.011.624370.000000.000001.4310077.04
1642011.06.22 09:55close800.011.624370.000000.00000-0.1010076.94
1652011.06.22 11:35buy830.011.616490.000000.00000
1662011.06.22 12:24buy840.031.614410.000000.00000
1672011.06.22 12:45buy850.011.613670.000000.00000
1682011.06.22 12:50buy860.011.613080.000000.00000
1692011.06.22 12:54buy870.011.612180.000000.00000
1702011.06.22 13:11buy880.011.611870.000000.00000
1712011.06.22 15:21buy890.031.611440.000000.00000
1722011.06.22 15:35buy900.031.610050.000000.00000
1732011.06.22 16:47close900.031.612940.000000.000008.6710085.61
1742011.06.22 16:47close890.031.612940.000000.000004.5010090.11
1752011.06.22 16:47close840.031.612940.000000.00000-4.4110085.70
1762011.06.22 16:47close830.011.612940.000000.00000-3.5510082.15
1772011.06.22 16:47close860.011.612940.000000.00000-0.1410082.01
1782011.06.22 16:47close870.011.612940.000000.000000.7610082.77
1792011.06.22 16:47close880.011.612940.000000.000001.0710083.84
1802011.06.22 16:47close850.011.612940.000000.00000-0.7310083.11
1812011.06.22 21:55buy910.011.607880.000000.00000
1822011.06.23 03:10buy920.101.604310.000000.00000
1832011.06.23 03:28close920.101.605000.000000.000006.9010090.01
1842011.06.23 03:28close910.011.605000.000000.00000-3.0110087.00
1852011.06.24 09:46buy930.011.598440.000000.00000
1862011.06.24 10:24buy940.031.596750.000000.00000
1872011.06.24 10:33buy950.011.596490.000000.00000
1882011.06.24 10:48close940.031.597880.000000.000003.3910090.39
1892011.06.24 10:48close950.011.597880.000000.000001.3910091.78
1902011.06.24 10:48close930.011.597880.000000.00000-0.5610091.22
1912011.06.24 17:30buy960.011.597550.000000.00000
1922011.06.24 17:47buy970.011.597150.000000.00000
1932011.06.24 18:21close970.011.598040.000000.000000.8910092.11
1942011.06.24 18:21close960.011.598040.000000.000000.4910092.60
1952011.06.30 11:24buy980.011.602550.000000.00000
1962011.06.30 11:31buy990.041.601000.000000.00000
1972011.06.30 11:33buy1000.011.600700.000000.00000
1982011.06.30 11:54close990.041.602220.000000.000004.8810097.48
1992011.06.30 11:54close1000.011.602220.000000.000001.5210099.00
2002011.06.30 11:54close980.011.602220.000000.00000-0.3310098.67
2012011.06.30 18:05sell1010.011.606090.000000.00000
2022011.06.30 22:47close1010.011.605740.000000.000000.3510099.02
2032011.07.01 07:53sell1020.011.605810.000000.00000
2042011.07.01 09:15sell1030.071.608600.000000.00000
2052011.07.01 10:19close1030.071.607990.000000.000004.2710103.29
2062011.07.01 10:19close1020.011.607990.000000.00000-2.1810101.11
2072011.07.05 12:14sell1040.011.610230.000000.00000
2082011.07.05 12:16sell1050.011.610750.000000.00000
2092011.07.05 12:44sell1060.011.611930.000000.00000
2102011.07.05 12:50sell1070.011.612300.000000.00000
2112011.07.05 13:36close1070.011.610850.000000.000001.4510102.56
2122011.07.05 13:36close1040.011.610850.000000.00000-0.6210101.94
2132011.07.05 13:36close1050.011.610850.000000.00000-0.1010101.84
2142011.07.05 13:36close1060.011.610850.000000.000001.0810102.92
2152011.07.12 05:23buy1080.011.587200.000000.00000
2162011.07.12 05:43close1080.011.588340.000000.000001.1410104.06
2172011.07.12 10:55buy1090.011.580850.000000.00000
2182011.07.12 11:05buy1100.011.580650.000000.00000
2192011.07.12 11:16close1100.011.582750.000000.000002.1010106.16
2202011.07.12 11:16close1090.011.582750.000000.000001.9010108.06
2212011.07.12 18:00sell1110.011.591260.000000.00000
2222011.07.12 18:03sell1120.021.592030.000000.00000
2232011.07.12 18:22sell1130.011.592780.000000.00000
2242011.07.12 21:16sell1140.021.594330.000000.00000
2252011.07.12 22:28close1140.021.592460.000000.000003.7410111.80
2262011.07.12 22:28close1120.021.592460.000000.00000-0.8610110.94
2272011.07.12 22:28close1110.011.592460.000000.00000-1.2010109.74
2282011.07.12 22:28close1130.011.592460.000000.000000.3210110.06
2292011.07.13 10:22sell1150.011.597700.000000.00000
2302011.07.13 10:28sell1160.021.598410.000000.00000
2312011.07.13 10:47close1160.021.595820.000000.000005.1810115.24
2322011.07.13 10:47close1150.011.595820.000000.000001.8810117.12
2332011.07.13 18:14sell1170.011.609350.000000.00000
2342011.07.13 18:26sell1180.021.610410.000000.00000
2352011.07.13 20:51close1180.021.609770.000000.000001.2810118.40
2362011.07.13 20:51close1170.011.609770.000000.00000-0.4210117.98
2372011.07.15 10:31buy1190.011.611820.000000.00000
2382011.07.15 10:49close1190.011.613360.000000.000001.5410119.52
2392011.07.15 11:43buy1200.011.609310.000000.00000
2402011.07.15 12:26close1200.011.610340.000000.000001.0310120.55
2412011.07.19 10:28sell1210.011.611730.000000.00000
2422011.07.19 10:32sell1220.011.612100.000000.00000
2432011.07.19 11:59sell1230.051.614310.000000.00000
2442011.07.19 12:01sell1240.011.614950.000000.00000
2452011.07.19 12:12sell1250.011.615220.000000.00000
2462011.07.19 12:23close1230.051.613320.000000.000004.9510125.50
2472011.07.19 12:23close1250.011.613320.000000.000001.9010127.40
2482011.07.19 12:23close1220.011.613320.000000.00000-1.2210126.18
2492011.07.19 12:23close1210.011.613320.000000.00000-1.5910124.59
2502011.07.19 12:23close1240.011.613320.000000.000001.6310126.22
2512011.07.19 17:50sell1260.011.616560.000000.00000
2522011.07.19 17:52sell1270.011.617040.000000.00000
2532011.07.19 18:14close1270.011.614050.000000.000002.9910129.21
2542011.07.19 18:14close1260.011.614050.000000.000002.5110131.72
2552011.07.21 12:30buy1280.011.613190.000000.00000
2562011.07.21 13:08close1280.011.614510.000000.000001.3210133.04
2572011.07.21 15:32sell1290.011.623330.000000.00000
2582011.07.21 15:49sell1300.021.624220.000000.00000
2592011.07.21 16:01sell1310.011.625050.000000.00000
2602011.07.21 16:03sell1320.011.625440.000000.00000
2612011.07.21 17:13sell1330.021.627130.000000.00000
2622011.07.21 17:24sell1340.021.629460.000000.00000
2632011.07.21 17:32sell1350.021.630220.000000.00000
2642011.07.21 18:05sell1360.011.631140.000000.00000
2652011.07.21 18:05sell1370.021.630950.000000.00000
2662011.07.22 00:04sell1380.241.632920.000000.00000
2672011.07.22 00:27close1380.241.630780.000000.0000051.3610184.40
2682011.07.22 00:27close1300.021.630780.000000.00000-13.1110171.29
2692011.07.22 00:27close1370.021.630780.000000.000000.3510171.64
2702011.07.22 00:27close1350.021.630780.000000.00000-1.1110170.53
2712011.07.22 00:27close1340.021.630780.000000.00000-2.6310167.90
2722011.07.22 00:27close1330.021.630780.000000.00000-7.2910160.60
2732011.07.22 00:27close1290.011.630780.000000.00000-7.4510153.16
2742011.07.22 00:27close1320.011.630780.000000.00000-5.3410147.82
2752011.07.22 00:27close1360.011.630780.000000.000000.3610148.19
2762011.07.22 00:27close1310.011.630780.000000.00000-5.7310142.46
2772011.07.22 11:21buy1390.011.627430.000000.00000
2782011.07.22 11:38close1390.011.629260.000000.000001.8310144.29
2792011.07.25 09:38sell1400.011.632510.000000.00000
2802011.07.25 10:01close1400.011.630850.000000.000001.6610145.95
2812011.07.26 08:49sell1410.011.635920.000000.00000
2822011.07.26 09:04close1410.011.635450.000000.000000.4710146.42
2832011.07.29 11:02buy1420.011.629090.000000.00000
2842011.07.29 14:38close1420.011.629370.000000.000000.2810146.70
2852011.07.29 16:26sell1430.011.638010.000000.00000
2862011.07.29 16:31sell1440.031.639280.000000.00000
2872011.07.29 16:41sell1450.011.639810.000000.00000
2882011.07.29 16:50sell1460.011.640110.000000.00000
2892011.07.29 16:54sell1470.011.641510.000000.00000
2902011.07.29 17:06sell1480.021.642520.000000.00000
2912011.07.29 18:12sell1490.021.644940.000000.00000
2922011.07.29 18:18sell1500.091.645860.000000.00000
2932011.07.29 18:21sell1510.041.646370.000000.00000
2942011.07.29 20:00close1500.091.643380.000000.0000022.3210169.02
2952011.07.29 20:00close1510.041.643380.000000.0000011.9610180.98
2962011.07.29 20:00close1440.031.643380.000000.00000-12.3010168.68
2972011.07.29 20:00close1480.021.643380.000000.00000-1.7210166.96
2982011.07.29 20:00close1490.021.643380.000000.000003.1210170.08
2992011.07.29 20:00close1430.011.643380.000000.00000-5.3710164.71
3002011.07.29 20:00close1460.011.643380.000000.00000-3.2710161.44
3012011.07.29 20:00close1450.011.643380.000000.00000-3.5710157.87
3022011.07.29 20:00close1470.011.643380.000000.00000-1.8710156.00
3032011.08.01 15:39buy1520.011.636850.000000.00000
3042011.08.01 16:03buy1530.011.636060.000000.00000
3052011.08.01 16:36buy1540.021.633120.000000.00000
3062011.08.01 16:51buy1550.011.632850.000000.00000
3072011.08.01 17:02buy1560.011.631550.000000.00000
3082011.08.01 17:05buy1570.021.629580.000000.00000
3092011.08.01 17:12buy1580.011.628220.000000.00000
3102011.08.01 17:13buy1590.011.627430.000000.00000
3112011.08.01 18:02buy1600.041.625100.000000.00000
3122011.08.01 22:00close1600.041.630220.000000.0000020.4810176.48
3132011.08.01 22:00close1540.021.630220.000000.00000-5.8010170.68
3142011.08.01 22:00close1570.021.630220.000000.000001.2810171.96
3152011.08.01 22:00close1550.011.630220.000000.00000-2.6310169.33
3162011.08.01 22:00close1520.011.630220.000000.00000-6.6310162.70
3172011.08.01 22:00close1530.011.630220.000000.00000-5.8410156.86
3182011.08.01 22:00close1580.011.630220.000000.000002.0010158.86
3192011.08.01 22:00close1590.011.630220.000000.000002.7910161.65
3202011.08.01 22:00close1560.011.630220.000000.00000-1.3310160.32
3212011.08.02 09:59buy1610.011.627490.000000.00000
3222011.08.02 10:12close1610.011.629110.000000.000001.6210161.94
3232011.08.03 12:25sell1620.011.639900.000000.00000
3242011.08.03 13:18close1620.011.639020.000000.000000.8810162.82
3252011.08.04 06:04buy1630.011.638220.000000.00000
3262011.08.04 06:57close1630.011.638550.000000.000000.3310163.15
3272011.08.04 08:36buy1640.011.635400.000000.00000
3282011.08.04 09:19close1640.011.636050.000000.000000.6510163.80
3292011.08.04 13:10buy1650.011.629150.000000.00000
3302011.08.04 13:31close1650.011.631530.000000.000002.3810166.18
3312011.08.05 05:23sell1660.011.627430.000000.00000
3322011.08.05 06:02close1660.011.626870.000000.000000.5610166.74
3332011.08.08 09:33sell1670.011.644520.000000.00000
3342011.08.08 09:47sell1680.011.644920.000000.00000
3352011.08.08 09:52close1680.011.643540.000000.000001.3810168.12
3362011.08.08 09:52close1670.011.643540.000000.000000.9810169.10
3372011.08.08 15:20buy1690.011.636600.000000.00000
3382011.08.08 15:32buy1700.021.635530.000000.00000
3392011.08.08 16:01buy1710.061.633230.000000.00000
3402011.08.08 16:24close1710.061.634660.000000.000008.5810177.68
3412011.08.08 16:24close1700.021.634660.000000.00000-1.7410175.94
3422011.08.08 16:24close1690.011.634660.000000.00000-1.9410174.00
3432011.08.09 16:55buy1720.011.629110.000000.00000
3442011.08.09 17:39buy1730.011.628510.000000.00000
3452011.08.09 17:47buy1740.021.627780.000000.00000
3462011.08.09 17:50buy1750.011.627510.000000.00000
3472011.08.09 17:55buy1760.021.623640.000000.00000
3482011.08.09 18:23buy1770.071.619110.000000.00000
3492011.08.09 18:26buy1780.021.618090.000000.00000
3502011.08.09 18:27buy1790.021.618710.000000.00000
3512011.08.09 20:20close1770.071.622550.000000.0000024.0810198.08
3522011.08.09 20:20close1790.021.622550.000000.000007.6810205.76
3532011.08.09 20:20close1780.021.622550.000000.000008.9210214.68
3542011.08.09 20:20close1740.021.622550.000000.00000-10.4610204.22
3552011.08.09 20:20close1760.021.622550.000000.00000-2.1810202.04
3562011.08.09 20:20close1730.011.622550.000000.00000-5.9610196.08
3572011.08.09 20:20close1720.011.622550.000000.00000-6.5610189.52
3582011.08.09 20:20close1750.011.622550.000000.00000-4.9610184.56
3592011.08.10 18:12buy1800.011.612600.000000.00000
3602011.08.10 18:29close1800.011.614990.000000.000002.3910186.95
3612011.08.11 05:14sell1810.011.616620.000000.00000
3622011.08.11 05:19sell1820.031.617910.000000.00000
3632011.08.11 06:08close1820.031.617340.000000.000001.7110188.66
3642011.08.11 06:08close1810.011.617340.000000.00000-0.7210187.94
3652011.08.12 11:49sell1830.011.626940.000000.00000
3662011.08.12 13:29close1830.011.626700.000000.000000.2410188.18
3672011.08.15 17:31sell1840.011.639470.000000.00000
3682011.08.15 17:52sell1850.021.640300.000000.00000
3692011.08.15 18:05close1850.021.639120.000000.000002.3610190.54
3702011.08.15 18:05close1840.011.639120.000000.000000.3510190.89
3712011.08.16 09:40buy1860.011.632950.000000.00000
3722011.08.16 10:00close1860.011.634450.000000.000001.5010192.39
3732011.08.19 03:19buy1870.011.647480.000000.00000
3742011.08.19 03:27close1870.011.648160.000000.000000.6810193.07
3752011.08.19 20:40buy1880.011.650840.000000.00000
3762011.08.19 20:45buy1890.011.650420.000000.00000
3772011.08.19 23:17buy1900.021.646440.000000.00000
3782011.08.22 03:24close1900.021.649200.000000.000005.4310198.50
3792011.08.22 03:24close1880.011.649200.000000.00000-1.6810196.82
3802011.08.22 03:24close1890.011.649200.000000.00000-1.2610195.56
3812011.08.22 17:58buy1910.011.645960.000000.00000
3822011.08.22 18:50close1910.011.646500.000000.000000.5410196.10
3832011.08.23 10:03sell1920.011.650520.000000.00000
3842011.08.23 10:18sell1930.021.651650.000000.00000
3852011.08.23 10:53sell1940.031.652810.000000.00000
3862011.08.23 11:01sell1950.031.654820.000000.00000
3872011.08.23 11:08sell1960.011.655250.000000.00000
3882011.08.23 11:46sell1970.011.656180.000000.00000
3892011.08.23 13:15close1950.031.653190.000000.000004.8910200.99
3902011.08.23 13:15close1940.031.653190.000000.00000-1.1410199.85
3912011.08.23 13:15close1930.021.653190.000000.00000-3.0810196.77
3922011.08.23 13:15close1970.011.653190.000000.000002.9910199.76
3932011.08.23 13:15close1920.011.653190.000000.00000-2.6710197.09
3942011.08.23 13:15close1960.011.653190.000000.000002.0610199.15
3952011.08.24 17:54buy1980.011.638930.000000.00000
3962011.08.24 18:12buy1990.011.638760.000000.00000
3972011.08.25 10:03close1990.011.639340.000000.000000.4510199.60
3982011.08.25 10:03close1980.011.639340.000000.000000.2810199.88
3992011.08.25 17:49buy2000.011.629650.000000.00000
4002011.08.25 17:51buy2010.011.628260.000000.00000
4012011.08.25 18:00buy2020.011.626630.000000.00000
4022011.08.25 18:25close2020.011.628640.000000.000002.0110201.89
4032011.08.25 18:25close2000.011.628640.000000.00000-1.0110200.88
4042011.08.25 18:25close2010.011.628640.000000.000000.3810201.26
4052011.08.26 14:54buy2030.011.626380.000000.00000
4062011.08.26 14:56buy2040.021.625720.000000.00000
4072011.08.26 15:27close2040.021.626800.000000.000002.1610203.42
4082011.08.26 15:27close2030.011.626800.000000.000000.4210203.84
4092011.08.26 17:38buy2050.011.623610.000000.00000
4102011.08.26 17:42buy2060.021.622070.000000.00000
4112011.08.26 17:44buy2070.011.621800.000000.00000
4122011.08.26 17:46buy2080.011.621330.000000.00000
4132011.08.26 18:06close2060.021.624450.000000.000004.7610208.60
4142011.08.26 18:06close2080.011.624450.000000.000003.1210211.72
4152011.08.26 18:06close2050.011.624450.000000.000000.8410212.56
4162011.08.26 18:06close2070.011.624450.000000.000002.6510215.21
4172011.08.30 10:12buy2090.011.637230.000000.00000
4182011.08.30 10:40close2090.011.637790.000000.000000.5610215.77
4192011.08.30 11:30buy2100.011.633760.000000.00000
4202011.08.30 14:23buy2110.031.630370.000000.00000
4212011.08.30 14:27buy2120.041.628310.000000.00000
4222011.08.30 14:52close2120.041.630480.000000.000008.6810224.45
4232011.08.30 14:52close2110.031.630480.000000.000000.3310224.78
4242011.08.30 14:52close2100.011.630480.000000.00000-3.2810221.50
4252011.09.01 17:19buy2130.011.614350.000000.00000
4262011.09.01 17:57close2130.011.615650.000000.000001.3010222.80
4272011.09.05 04:46sell2140.011.618380.000000.00000
4282011.09.05 05:42close2140.011.618150.000000.000000.2310223.03
4292011.09.05 10:33buy2150.011.612570.000000.00000
4302011.09.05 10:35buy2160.011.611560.000000.00000
4312011.09.05 11:39close2160.011.613890.000000.000002.3310225.36
4322011.09.05 11:39close2150.011.613890.000000.000001.3210226.68
4332011.09.05 16:59buy2170.011.606910.000000.00000
4342011.09.05 17:34close2170.011.607680.000000.000000.7710227.45
4352011.09.06 15:50buy2180.011.602360.000000.00000
4362011.09.06 16:32close2180.011.604490.000000.000002.1310229.58
4372011.09.07 18:43buy2190.011.593980.000000.00000
4382011.09.07 19:25buy2200.031.592860.000000.00000
4392011.09.07 19:30close2200.031.594690.000000.000005.4910235.07
4402011.09.07 19:30close2190.011.594690.000000.000000.7110235.78
4412011.09.08 17:58sell2210.011.607880.000000.00000
4422011.09.08 18:14close2210.011.606170.000000.000001.7110237.49
4432011.09.08 20:32buy2220.011.598140.000000.00000
4442011.09.08 20:42buy2230.011.597640.000000.00000
4452011.09.08 21:09buy2240.021.596450.000000.00000
4462011.09.08 21:16close2240.021.597720.000000.000002.5410240.03
4472011.09.08 21:16close2220.011.597720.000000.00000-0.4210239.61
4482011.09.08 21:16close2230.011.597720.000000.000000.0810239.69
4492011.09.14 06:13buy2250.011.576510.000000.00000
4502011.09.14 06:35buy2260.021.576010.000000.00000
4512011.09.14 06:43close2260.021.576450.000000.000000.8810240.57
4522011.09.14 06:43close2250.011.576450.000000.00000-0.0610240.51
4532011.09.14 17:51buy2270.011.573990.000000.00000
4542011.09.14 18:32close2270.011.576110.000000.000002.1210242.63
4552011.09.15 04:45buy2280.011.573620.000000.00000
4562011.09.15 05:04close2280.011.574780.000000.000001.1610243.79
4572011.09.15 13:34sell2290.011.582430.000000.00000
4582011.09.15 14:20close2290.011.581890.000000.000000.5410244.33
4592011.09.19 09:56sell2300.011.572630.000000.00000
4602011.09.19 10:21sell2310.031.574550.000000.00000
4612011.09.19 10:36sell2320.021.575030.000000.00000
4622011.09.19 10:45close2310.031.573750.000000.000002.4010246.73
4632011.09.19 10:45close2320.021.573750.000000.000002.5610249.29
4642011.09.19 10:45close2300.011.573750.000000.00000-1.1210248.17
4652011.09.19 16:09buy2330.011.568360.000000.00000
4662011.09.19 16:22buy2340.011.567730.000000.00000
4672011.09.19 16:26buy2350.011.567310.000000.00000
4682011.09.19 16:32buy2360.011.566720.000000.00000
4692011.09.19 16:51buy2370.041.565090.000000.00000
4702011.09.19 17:27buy2380.021.563910.000000.00000
4712011.09.19 18:24close2370.041.566300.000000.000004.8410253.01
4722011.09.19 18:24close2380.021.566300.000000.000004.7810257.79
4732011.09.19 18:24close2340.011.566300.000000.00000-1.4310256.36
4742011.09.19 18:24close2350.011.566300.000000.00000-1.0110255.35
4752011.09.19 18:24close2360.011.566300.000000.00000-0.4210254.93
4762011.09.19 18:24close2330.011.566300.000000.00000-2.0610252.87
4772011.09.20 01:59buy2390.011.565920.000000.00000
4782011.09.20 02:18close2390.011.566450.000000.000000.5310253.40
4792011.09.21 11:40buy2400.011.561880.000000.00000
4802011.09.21 12:05close2400.011.564740.000000.000002.8610256.26
4812011.09.21 23:20buy2410.011.550510.000000.00000
4822011.09.21 23:35buy2420.011.550140.000000.00000
4832011.09.21 23:52buy2430.021.549480.000000.00000
4842011.09.22 00:35close2430.021.550620.000000.000002.0210258.28
4852011.09.22 00:35close2410.011.550620.000000.00000-0.0210258.26
4862011.09.22 00:35close2420.011.550620.000000.000000.3510258.61
4872011.09.22 15:45buy2440.011.533830.000000.00000
4882011.09.22 16:07close2440.011.537600.000000.000003.7710262.38
4892011.09.23 03:14sell2450.011.542560.000000.00000
4902011.09.23 04:01close2450.011.541660.000000.000000.9010263.28
4912011.09.23 11:29sell2460.011.546490.000000.00000
4922011.09.23 11:41sell2470.011.546760.000000.00000
4932011.09.23 11:50close2470.011.545760.000000.000001.0010264.28
4942011.09.23 11:50close2460.011.545760.000000.000000.7310265.01
4952011.09.26 12:06sell2480.011.549890.000000.00000
4962011.09.26 12:39close2480.011.549600.000000.000000.2910265.30
4972011.09.26 14:24sell2490.011.552740.000000.00000
4982011.09.26 14:35sell2500.021.553580.000000.00000
4992011.09.26 14:58close2500.021.552720.000000.000001.7210267.02
5002011.09.26 14:58close2490.011.552720.000000.000000.0210267.04
5012011.09.27 14:36sell2510.011.560870.000000.00000
5022011.09.27 14:37sell2520.011.561160.000000.00000
5032011.09.27 14:39sell2530.011.561390.000000.00000
5042011.09.27 14:46sell2540.021.562490.000000.00000
5052011.09.27 15:34close2540.021.561370.000000.000002.2410269.28
5062011.09.27 15:34close2510.011.561370.000000.00000-0.5010268.78
5072011.09.27 15:34close2520.011.561370.000000.00000-0.2110268.57
5082011.09.27 15:34close2530.011.561370.000000.000000.0210268.59
5092011.09.27 16:23sell2550.011.566660.000000.00000
5102011.09.27 17:01sell2560.021.568830.000000.00000
5112011.09.27 18:00sell2570.021.569690.000000.00000
5122011.09.27 18:08sell2580.011.570130.000000.00000
5132011.09.27 18:23close2570.021.568710.000000.000001.9610270.55
5142011.09.27 18:23close2560.021.568710.000000.000000.2410270.79
5152011.09.27 18:23close2580.011.568710.000000.000001.4210272.21
5162011.09.27 18:23close2550.011.568710.000000.00000-2.0510270.16
5172011.09.27 22:29buy2590.011.562980.000000.00000
5182011.09.27 23:09close2590.011.563640.000000.000000.6610270.82
5192011.09.29 03:37buy2600.011.554500.000000.00000
5202011.09.29 03:55close2600.011.555930.000000.000001.4310272.25
5212011.09.29 07:52sell2610.011.563540.000000.00000
5222011.09.29 09:13close2610.011.563130.000000.000000.4110272.66
5232011.09.29 11:08sell2620.011.569000.000000.00000
5242011.09.29 11:18sell2630.021.569830.000000.00000
5252011.09.29 11:49close2630.021.568090.000000.000003.4810276.14
5262011.09.29 11:49close2620.011.568090.000000.000000.9110277.05
5272011.09.29 21:14buy2640.011.560150.000000.00000
5282011.09.29 21:39close2640.011.561460.000000.000001.3110278.36
5292011.09.29 22:17buy2650.011.558530.000000.00000
5302011.09.29 22:31close2650.011.559550.000000.000001.0210279.38
5312011.09.30 10:02buy2660.011.555350.000000.00000
5322011.09.30 10:04buy2670.011.555060.000000.00000
5332011.09.30 10:36close2670.011.556110.000000.000001.0510280.43
5342011.09.30 10:36close2660.011.556110.000000.000000.7610281.19
5352011.10.03 06:07buy2680.011.553890.000000.00000
5362011.10.03 06:52buy2690.021.553300.000000.00000
5372011.10.03 09:33close2690.021.553700.000000.000000.8010281.99
5382011.10.03 09:33close2680.011.553700.000000.00000-0.1910281.80
5392011.10.03 11:23sell2700.011.556750.000000.00000
5402011.10.03 11:29close2700.011.552070.000000.000004.6810286.48
5412011.10.04 00:21buy2710.011.542520.000000.00000
5422011.10.04 00:41close2710.011.542890.000000.000000.3710286.85
5432011.10.04 11:06buy2720.011.541150.000000.00000
5442011.10.04 11:21close2720.011.541560.000000.000000.4110287.26
5452011.10.04 23:13sell2730.011.546990.000000.00000
5462011.10.04 23:14sell2740.011.547440.000000.00000
5472011.10.04 23:23sell2750.011.548510.000000.00000
5482011.10.04 23:32sell2760.011.548650.000000.00000
5492011.10.05 01:03close2760.011.547310.000000.000001.3410288.61
5502011.10.05 01:03close2730.011.547310.000000.00000-0.3210288.29
5512011.10.05 01:03close2740.011.547310.000000.000000.1310288.43
5522011.10.05 01:03close2750.011.547310.000000.000001.2010289.63
5532011.10.05 03:40buy2770.011.543110.000000.00000
5542011.10.05 04:00close2770.011.543390.000000.000000.2810289.91
5552011.10.05 21:54sell2780.011.548050.000000.00000
5562011.10.05 22:11close2780.011.546800.000000.000001.2510291.16
5572011.10.06 05:44buy2790.011.544060.000000.00000
5582011.10.06 05:57buy2800.021.543240.000000.00000
5592011.10.06 06:19buy2810.021.542580.000000.00000
5602011.10.06 07:55buy2820.021.542110.000000.00000
5612011.10.06 08:13buy2830.031.541630.000000.00000
5622011.10.06 08:54buy2840.021.540520.000000.00000
5632011.10.06 09:33close2830.031.542480.000000.000002.5510293.71
5642011.10.06 09:33close2840.021.542480.000000.000003.9210297.63
5652011.10.06 09:33close2800.021.542480.000000.00000-1.5210296.11
5662011.10.06 09:33close2810.021.542480.000000.00000-0.2010295.91
5672011.10.06 09:33close2820.021.542480.000000.000000.7410296.65
5682011.10.06 09:33close2790.011.542480.000000.00000-1.5810295.07
5692011.10.06 11:25sell2850.011.548210.000000.00000
5702011.10.06 11:32sell2860.011.548650.000000.00000
5712011.10.06 11:43sell2870.021.549570.000000.00000
5722011.10.06 11:59close2870.021.548400.000000.000002.3410297.41
5732011.10.06 11:59close2850.011.548400.000000.00000-0.1910297.22
5742011.10.06 11:59close2860.011.548400.000000.000000.2510297.47
5752011.10.06 21:09sell2880.011.542500.000000.00000
5762011.10.06 21:10sell2890.011.543460.000000.00000
5772011.10.06 21:21sell2900.011.544000.000000.00000
5782011.10.06 21:52close2900.011.542710.000000.000001.2910298.76
5792011.10.06 21:52close2880.011.542710.000000.00000-0.2110298.55
5802011.10.06 21:52close2890.011.542710.000000.000000.7510299.30
5812011.10.07 05:18sell2910.011.545760.000000.00000
5822011.10.07 08:19close2910.011.545560.000000.000000.2010299.50
5832011.10.07 17:33sell2920.011.564170.000000.00000
5842011.10.07 17:59close2920.011.562290.000000.000001.8810301.38
5852011.10.10 04:03sell2930.011.559360.000000.00000
5862011.10.10 04:38sell2940.011.559820.000000.00000
5872011.10.10 05:02close2940.011.559260.000000.000000.5610301.94
5882011.10.10 05:02close2930.011.559260.000000.000000.1010302.04
5892011.10.10 11:44sell2950.011.564750.000000.00000
5902011.10.10 12:11close2950.011.564540.000000.000000.2110302.25
5912011.10.12 04:02buy2960.011.555360.000000.00000
5922011.10.12 04:41close2960.011.555630.000000.000000.2710302.52
5932011.10.12 11:15sell2970.011.564520.000000.00000
5942011.10.12 11:25sell2980.041.567920.000000.00000
5952011.10.12 11:31sell2990.011.568260.000000.00000
5962011.10.12 11:54close2980.041.566870.000000.000004.2010306.72
5972011.10.12 11:54close2990.011.566870.000000.000001.3910308.11
5982011.10.12 11:54close2970.011.566870.000000.00000-2.3510305.76
5992011.10.12 12:41sell3000.011.576650.000000.00000
6002011.10.12 13:03sell3010.021.577240.000000.00000
6012011.10.12 13:23close3010.021.575890.000000.000002.7010308.46
6022011.10.12 13:23close3000.011.575890.000000.000000.7610309.22
6032011.10.13 11:39buy3020.011.568230.000000.00000
6042011.10.13 12:04close3020.011.569810.000000.000001.5810310.80
6052011.10.14 04:01buy3030.011.572390.000000.00000
6062011.10.14 04:25close3030.011.573580.000000.000001.1910311.99
6072011.10.14 09:01sell3040.011.576850.000000.00000
6082011.10.14 09:10sell3050.031.577450.000000.00000
6092011.10.14 09:24close3050.031.576850.000000.000001.8010313.79
6102011.10.14 09:24close3040.011.576850.000000.000000.0010313.79
6112011.10.17 11:11sell3060.011.584350.000000.00000
6122011.10.17 11:36close3060.011.581950.000000.000002.4010316.19
6132011.10.18 04:20sell3070.011.578700.000000.00000
6142011.10.18 05:10close3070.011.578350.000000.000000.3510316.54
6152011.10.18 07:21sell3080.011.582000.000000.00000
6162011.10.18 07:35close3080.011.580970.000000.000001.0310317.57
6172011.10.18 12:17buy3090.011.570100.000000.00000
6182011.10.18 12:27close3090.011.572220.000000.000002.1210319.69
6192011.10.18 16:54buy3100.011.567690.000000.00000
6202011.10.18 17:05buy3110.021.566330.000000.00000
6212011.10.18 17:35close3110.021.567240.000000.000001.8210321.51
6222011.10.18 17:35close3100.011.567240.000000.00000-0.4510321.06
6232011.10.18 22:04sell3120.011.573700.000000.00000
6242011.10.18 22:07sell3130.021.575440.000000.00000
6252011.10.18 22:08sell3140.011.575760.000000.00000
6262011.10.18 22:13sell3150.021.576560.000000.00000
6272011.10.18 22:34close3150.021.573930.000000.000005.2610326.32
6282011.10.18 22:34close3130.021.573930.000000.000003.0210329.34
6292011.10.18 22:34close3120.011.573930.000000.00000-0.2310329.11
6302011.10.18 22:34close3140.011.573930.000000.000001.8310330.94
6312011.10.19 13:01sell3160.011.581320.000000.00000
6322011.10.19 13:33close3160.011.580070.000000.000001.2510332.19
6332011.10.19 21:07buy3170.011.577560.000000.00000
6342011.10.19 21:11buy3180.011.577340.000000.00000
6352011.10.19 22:07buy3190.041.575630.000000.00000
6362011.10.19 22:32close3190.041.576810.000000.000004.7210336.91
6372011.10.19 22:32close3170.011.576810.000000.00000-0.7510336.16
6382011.10.19 22:32close3180.011.576810.000000.00000-0.5310335.63
6392011.10.20 06:32buy3200.011.573180.000000.00000
6402011.10.20 06:52close3200.011.574000.000000.000000.8210336.45
6412011.10.20 08:31buy3210.011.571180.000000.00000
6422011.10.20 09:25close3210.011.571810.000000.000000.6310337.08
6432011.10.20 17:58buy3220.011.569300.000000.00000
6442011.10.20 18:24close3220.011.571110.000000.000001.8110338.89
6452011.10.21 10:01buy3230.011.577620.000000.00000
6462011.10.21 10:04buy3240.011.577050.000000.00000
6472011.10.21 10:27close3240.011.578000.000000.000000.9510339.84
6482011.10.21 10:27close3230.011.578000.000000.000000.3810340.22
6492011.10.21 14:08sell3250.011.586790.000000.00000
6502011.10.21 14:21sell3260.041.588850.000000.00000
6512011.10.21 14:31sell3270.041.591250.000000.00000
6522011.10.21 16:03sell3280.011.592860.000000.00000
6532011.10.21 16:57sell3290.011.593130.000000.00000
6542011.10.21 17:22sell3300.071.594510.000000.00000
6552011.10.21 18:07sell3310.021.594740.000000.00000
6562011.10.21 20:09close3300.071.592110.000000.0000016.8010357.02
6572011.10.21 20:09close3270.041.592110.000000.00000-3.4410353.58
6582011.10.21 20:09close3260.041.592110.000000.00000-13.0410340.54
6592011.10.21 20:09close3310.021.592110.000000.000005.2610345.80
6602011.10.21 20:09close3280.011.592110.000000.000000.7510346.55
6612011.10.21 20:09close3290.011.592110.000000.000001.0210347.57
6622011.10.21 20:09close3250.011.592110.000000.00000-5.3210342.25
6632011.10.24 18:47sell3320.011.599480.000000.00000
6642011.10.24 19:11close3320.011.598200.000000.000001.2810343.53
6652011.10.26 04:04sell3330.011.602600.000000.00000
6662011.10.26 04:30close3330.011.602050.000000.000000.5510344.08
6672011.10.26 17:49buy3340.011.591280.000000.00000
6682011.10.26 18:26buy3350.021.589890.000000.00000
6692011.10.26 18:49close3350.021.591250.000000.000002.7210346.80
6702011.10.26 18:49close3340.011.591250.000000.00000-0.0310346.77
6712011.10.27 05:02sell3360.011.602670.000000.00000
6722011.10.27 05:38close3360.011.601990.000000.000000.6810347.45
6732011.10.27 16:06sell3370.011.603720.000000.00000
6742011.10.27 16:09sell3380.011.604550.000000.00000
6752011.10.27 16:12sell3390.031.606760.000000.00000
6762011.10.27 16:16sell3400.011.607480.000000.00000
6772011.10.27 16:36sell3410.011.607650.000000.00000
6782011.10.27 16:49close3390.031.605470.000000.000003.8710351.32
6792011.10.27 16:49close3410.011.605470.000000.000002.1810353.50
6802011.10.27 16:49close3380.011.605470.000000.00000-0.9210352.58
6812011.10.27 16:49close3370.011.605470.000000.00000-1.7510350.83
6822011.10.27 16:49close3400.011.605470.000000.000002.0110352.84
6832011.10.27 19:23sell3420.011.611870.000000.00000
6842011.10.27 19:34close3420.011.609990.000000.000001.8810354.72
6852011.10.28 11:34sell3430.011.611650.000000.00000
6862011.10.28 11:41sell3440.011.611920.000000.00000
6872011.10.28 11:59close3440.011.611250.000000.000000.6710355.39
6882011.10.28 11:59close3430.011.611250.000000.000000.4010355.79
6892011.10.31 04:14buy3450.011.607890.000000.00000
6902011.10.31 04:32buy3460.061.602830.000000.00000
6912011.10.31 04:34buy3470.021.601310.000000.00000
6922011.10.31 05:16buy3480.031.599770.000000.00000
6932011.10.31 05:41buy3490.161.598120.000000.00000
6942011.10.31 06:01buy3500.061.597280.000000.00000
6952011.10.31 07:01buy3510.081.597250.000000.00000
6962011.10.31 07:05buy3520.041.597010.000000.00000
6972011.10.31 08:17close3490.161.598950.000000.0000013.2810369.07
6982011.10.31 08:17close3510.081.598950.000000.0000013.6010382.67
6992011.10.31 08:17close3460.061.598950.000000.00000-23.2810359.39
7002011.10.31 08:17close3500.061.598950.000000.0000010.0210369.41
7012011.10.31 08:17close3520.041.598950.000000.000007.7610377.17
7022011.10.31 08:17close3480.031.598950.000000.00000-2.4610374.71
7032011.10.31 08:17close3470.021.598950.000000.00000-4.7210369.99
7042011.10.31 08:17close3450.011.598950.000000.00000-8.9410361.05
7052011.10.31 17:48sell3530.011.610320.000000.00000
7062011.10.31 17:49sell3540.011.611020.000000.00000
7072011.10.31 17:55sell3550.021.611990.000000.00000
7082011.10.31 18:00sell3560.011.613640.000000.00000
7092011.10.31 18:05sell3570.011.615090.000000.00000
7102011.10.31 18:07sell3580.011.615940.000000.00000
7112011.10.31 18:28close3550.021.612050.000000.00000-0.1210360.93
7122011.10.31 18:28close3580.011.612050.000000.000003.8910364.82
7132011.10.31 18:28close3540.011.612050.000000.00000-1.0310363.79
7142011.10.31 18:28close3530.011.612050.000000.00000-1.7310362.06
7152011.10.31 18:28close3560.011.612050.000000.000001.5910363.65
7162011.10.31 18:28close3570.011.612050.000000.000003.0410366.69
7172011.11.01 09:31buy3590.011.600200.000000.00000
7182011.11.01 09:39close3590.011.602290.000000.000002.0910368.78
7192011.11.01 16:38sell3600.011.596940.000000.00000
7202011.11.01 16:47close3600.011.594670.000000.000002.2710371.05
7212011.11.01 20:16sell3610.011.599040.000000.00000
7222011.11.01 20:37close3610.011.598460.000000.000000.5810371.63
7232011.11.03 01:32buy3620.011.589990.000000.00000
7242011.11.03 01:35buy3630.011.589330.000000.00000
7252011.11.03 01:47close3630.011.591480.000000.000002.1510373.78
7262011.11.03 01:47close3620.011.591480.000000.000001.4910375.27
7272011.11.03 10:40sell3640.011.593950.000000.00000
7282011.11.03 10:55sell3650.031.595000.000000.00000
7292011.11.03 11:01sell3660.011.595510.000000.00000
7302011.11.03 11:23close3650.031.593440.000000.000004.6810379.95
7312011.11.03 11:23close3660.011.593440.000000.000002.0710382.02
7322011.11.03 11:23close3640.011.593440.000000.000000.5110382.53
7332011.11.03 12:46sell3670.011.600000.000000.00000
7342011.11.03 13:08close3670.011.598620.000000.000001.3810383.91
7352011.11.07 13:58sell3680.011.607450.000000.00000
7362011.11.07 14:17close3680.011.604810.000000.000002.6410386.55
7372011.11.09 11:32buy3690.011.602050.000000.00000
7382011.11.09 11:33buy3700.011.601650.000000.00000
7392011.11.09 11:57buy3710.011.600740.000000.00000
7402011.11.09 12:44buy3720.051.598410.000000.00000
7412011.11.09 12:58close3720.051.600560.000000.0000010.7510397.30
7422011.11.09 12:58close3690.011.600560.000000.00000-1.4910395.81
7432011.11.09 12:58close3700.011.600560.000000.00000-1.0910394.72
7442011.11.09 12:58close3710.011.600560.000000.00000-0.1810394.54
7452011.11.10 15:26sell3730.011.596960.000000.00000
7462011.11.10 15:33sell3740.021.597890.000000.00000
7472011.11.10 16:02close3740.021.596170.000000.000003.4410397.98
7482011.11.10 16:02close3730.011.596170.000000.000000.7910398.77
7492011.11.11 03:17buy3750.011.591140.000000.00000
7502011.11.11 03:26close3750.011.591930.000000.000000.7910399.56
7512011.11.11 16:42sell3760.011.598090.000000.00000
7522011.11.11 16:48sell3770.011.598670.000000.00000
7532011.11.11 16:56sell3780.011.599540.000000.00000
7542011.11.11 17:12sell3790.021.600030.000000.00000
7552011.11.11 17:26sell3800.061.603790.000000.00000
7562011.11.11 17:28sell3810.031.605760.000000.00000
7572011.11.11 17:38sell3820.081.608650.000000.00000
7582011.11.11 17:39sell3830.021.607400.000000.00000
7592011.11.11 18:19sell3840.021.608620.000000.00000
7602011.11.14 00:01sell3850.021.608430.000000.00000
7612011.11.14 00:16sell3860.061.608250.000000.00000
7622011.11.14 02:01sell3870.041.608440.000000.00000
7632011.11.14 02:39close3820.081.606120.000000.0000020.2710419.83
7642011.11.14 02:39close3800.061.606120.000000.00000-13.9610405.88
7652011.11.14 02:39close3860.061.606120.000000.0000012.7810418.66
7662011.11.14 02:39close3870.041.606120.000000.000009.2810427.94
7672011.11.14 02:39close3810.031.606120.000000.00000-1.0710426.87
7682011.11.14 02:39close3850.021.606120.000000.000004.6210431.49
7692011.11.14 02:39close3790.021.606120.000000.00000-12.1710419.32
7702011.11.14 02:39close3840.021.606120.000000.000005.0110424.32
7712011.11.14 02:39close3830.021.606120.000000.000002.5710426.89
7722011.11.14 02:39close3760.011.606120.000000.00000-8.0310418.87
7732011.11.14 02:39close3780.011.606120.000000.00000-6.5810412.29
7742011.11.14 02:39close3770.011.606120.000000.00000-7.4510404.84
7752011.11.14 10:28buy3880.011.600150.000000.00000
7762011.11.14 10:38buy3890.021.599030.000000.00000
7772011.11.14 11:10buy3900.031.596450.000000.00000
7782011.11.14 11:14buy3910.011.595140.000000.00000
7792011.11.14 11:17buy3920.011.594660.000000.00000
7802011.11.14 11:24buy3930.011.594330.000000.00000
7812011.11.14 11:28buy3940.011.594270.000000.00000
7822011.11.14 11:29buy3950.011.593830.000000.00000
7832011.11.14 11:31buy3960.031.592750.000000.00000
7842011.11.14 12:17close3900.031.595920.000000.00000-1.5910403.25
7852011.11.14 12:17close3960.031.595920.000000.000009.5110412.76
7862011.11.14 12:17close3890.021.595920.000000.00000-6.2210406.54
7872011.11.14 12:17close3910.011.595920.000000.000000.7810407.32
7882011.11.14 12:17close3880.011.595920.000000.00000-4.2310403.09
7892011.11.14 12:17close3930.011.595920.000000.000001.5910404.68
7902011.11.14 12:17close3940.011.595920.000000.000001.6510406.33
7912011.11.14 12:17close3950.011.595920.000000.000002.0910408.42
7922011.11.14 12:17close3920.011.595920.000000.000001.2610409.68
7932011.11.16 04:18buy3970.011.577110.000000.00000
7942011.11.16 04:48buy3980.021.576390.000000.00000
7952011.11.16 04:50close3980.021.577450.000000.000002.1210411.80
7962011.11.16 04:50close3970.011.577450.000000.000000.3410412.14
7972011.11.16 23:05buy3990.011.573460.000000.00000
7982011.11.17 01:38buy4000.081.571100.000000.00000
7992011.11.17 01:48buy4010.031.570200.000000.00000
8002011.11.17 02:04close4000.081.571430.000000.000002.6410414.78
8012011.11.17 02:04close4010.031.571430.000000.000003.6910418.47
8022011.11.17 02:04close3990.011.571430.000000.00000-2.1610416.32
8032011.11.17 07:45sell4020.011.575670.000000.00000
8042011.11.17 08:08close4020.011.574670.000000.000001.0010417.32
8052011.11.18 04:41sell4030.011.578300.000000.00000
8062011.11.18 06:00close4030.011.578070.000000.000000.2310417.55
8072011.11.18 09:46sell4040.011.581900.000000.00000
8082011.11.18 10:09close4040.011.580110.000000.000001.7910419.34
8092011.11.18 17:26buy4050.011.576580.000000.00000
8102011.11.18 17:39close4050.011.579320.000000.000002.7410422.08
8112011.11.21 10:36buy4060.011.571340.000000.00000
8122011.11.21 10:42buy4070.011.570600.000000.00000
8132011.11.21 10:47buy4080.011.569600.000000.00000
8142011.11.21 11:22buy4090.011.569370.000000.00000
8152011.11.21 11:38close4090.011.570500.000000.000001.1310423.21
8162011.11.21 11:38close4060.011.570500.000000.00000-0.8410422.37
8172011.11.21 11:38close4070.011.570500.000000.00000-0.1010422.27
8182011.11.21 11:38close4080.011.570500.000000.000000.9010423.17
8192011.11.22 09:44sell4100.011.567300.000000.00000
8202011.11.22 09:46sell4110.011.567500.000000.00000
8212011.11.22 10:06sell4120.011.568000.000000.00000
8222011.11.22 10:14close4120.011.566780.000000.000001.2210424.39
8232011.11.22 10:14close4100.011.566780.000000.000000.5210424.91
8242011.11.22 10:14close4110.011.566780.000000.000000.7210425.63
8252011.11.22 15:58buy4130.011.558710.000000.00000
8262011.11.22 16:21close4130.011.560550.000000.000001.8410427.47
8272011.11.23 04:05buy4140.011.560620.000000.00000
8282011.11.23 04:30close4140.011.561420.000000.000000.8010428.26
8292011.11.23 10:03buy4150.011.557650.000000.00000
8302011.11.23 10:55buy4160.021.556370.000000.00000
8312011.11.23 11:17close4160.021.557730.000000.000002.7210430.98
8322011.11.23 11:17close4150.011.557730.000000.000000.0810431.06
8332011.11.23 17:43buy4170.011.551540.000000.00000
8342011.11.23 17:50buy4180.011.551250.000000.00000
8352011.11.23 18:41close4180.011.552070.000000.000000.8210431.88
8362011.11.23 18:41close4170.011.552070.000000.000000.5310432.41
8372011.11.24 10:24buy4190.011.552090.000000.00000
8382011.11.24 10:45close4190.011.553660.000000.000001.5710433.98
8392011.11.25 02:06buy4200.011.547250.000000.00000
8402011.11.25 03:21close4200.011.547470.000000.000000.2210434.20
8412011.11.28 11:31sell4210.011.554010.000000.00000
8422011.11.28 12:03sell4220.051.556010.000000.00000
8432011.11.28 12:22sell4230.051.557660.000000.00000
8442011.11.28 13:03sell4240.091.558700.000000.00000
8452011.11.28 14:06close4240.091.557220.000000.0000013.3210447.52
8462011.11.28 14:06close4230.051.557220.000000.000002.2010449.72
8472011.11.28 14:06close4220.051.557220.000000.00000-6.0510443.67
8482011.11.28 14:06close4210.011.557220.000000.00000-3.2110440.47
8492011.11.28 17:33buy4250.011.553200.000000.00000
8502011.11.28 17:45close4250.011.555190.000000.000001.9910442.45
8512011.11.29 07:29sell4260.011.552800.000000.00000
8522011.11.29 08:22close4260.011.552530.000000.000000.2710442.73
8532011.11.29 11:32sell4270.011.556180.000000.00000
8542011.11.29 11:38sell4280.011.556500.000000.00000
8552011.11.29 11:44sell4290.011.556940.000000.00000
8562011.11.29 12:03sell4300.021.557900.000000.00000
8572011.11.29 12:05sell4310.011.558390.000000.00000
8582011.11.29 12:07sell4320.011.558690.000000.00000
8592011.11.29 12:13sell4330.021.559570.000000.00000
8602011.11.29 12:17sell4340.051.562870.000000.00000
8612011.11.29 13:01sell4350.021.565260.000000.00000
8622011.11.29 15:31close4340.051.559940.000000.0000014.6510457.38
8632011.11.29 15:31close4300.021.559940.000000.00000-4.0810453.30
8642011.11.29 15:31close4350.021.559940.000000.0000010.6410463.93
8652011.11.29 15:31close4330.021.559940.000000.00000-0.7410463.19
8662011.11.29 15:31close4270.011.559940.000000.00000-3.7610459.43
8672011.11.29 15:31close4320.011.559940.000000.00000-1.2510458.18
8682011.11.29 15:31close4290.011.559940.000000.00000-3.0010455.18
8692011.11.29 15:31close4280.011.559940.000000.00000-3.4410451.74
8702011.11.29 15:31close4310.011.559940.000000.00000-1.5510450.19
8712011.11.30 09:01buy4360.011.556360.000000.00000
8722011.11.30 09:16buy4370.031.554250.000000.00000
8732011.11.30 09:19buy4380.011.553650.000000.00000
8742011.11.30 10:04close4370.031.554870.000000.000001.8610452.06
8752011.11.30 10:04close4380.011.554870.000000.000001.2210453.27
8762011.11.30 10:04close4360.011.554870.000000.00000-1.4910451.78
8772011.11.30 13:16sell4390.011.561530.000000.00000
8782011.11.30 13:39sell4400.021.562600.000000.00000
8792011.11.30 13:42sell4410.021.563250.000000.00000
8802011.11.30 13:59close4410.021.561510.000000.000003.4810455.26
8812011.11.30 13:59close4400.021.561510.000000.000002.1810457.44
8822011.11.30 13:59close4390.011.561510.000000.000000.0210457.47
8832011.11.30 15:56sell4420.011.574440.000000.00000
8842011.11.30 15:59sell4430.011.574880.000000.00000
8852011.11.30 17:07close4430.011.573380.000000.000001.5010458.97
8862011.11.30 17:07close4420.011.573380.000000.000001.0610460.02
8872011.12.01 09:52buy4440.011.565700.000000.00000
8882011.12.01 10:00buy4450.011.565300.000000.00000
8892011.12.01 10:05buy4460.011.565020.000000.00000
8902011.12.01 10:15close4460.011.566660.000000.000001.6410461.66
8912011.12.01 10:15close4440.011.566660.000000.000000.9610462.62
8922011.12.01 10:15close4450.011.566660.000000.000001.3610463.98
8932011.12.01 12:26sell4470.011.572620.000000.00000
8942011.12.01 13:11close4470.011.571890.000000.000000.7310464.71
8952011.12.01 18:00buy4480.011.568420.000000.00000
8962011.12.01 18:19buy4490.021.567400.000000.00000
8972011.12.01 18:47close4490.021.568770.000000.000002.7410467.45
8982011.12.01 18:47close4480.011.568770.000000.000000.3510467.80
8992011.12.02 18:14buy4500.011.559270.000000.00000
9002011.12.02 18:16buy4510.011.559030.000000.00000
9012011.12.02 18:19buy4520.011.558500.000000.00000
9022011.12.02 18:58close4520.011.559200.000000.000000.7010468.50
9032011.12.02 18:58close4500.011.559200.000000.00000-0.0710468.43
9042011.12.02 18:58close4510.011.559200.000000.000000.1710468.60
9052011.12.05 16:37sell4530.011.569170.000000.00000
9062011.12.05 17:14sell4540.011.569310.000000.00000
9072011.12.05 17:34sell4550.021.569830.000000.00000
9082011.12.05 17:55sell4560.021.570910.000000.00000
9092011.12.05 18:15close4560.021.569650.000000.000002.5210471.13
9102011.12.05 18:15close4550.021.569650.000000.000000.3610471.49
9112011.12.05 18:15close4530.011.569650.000000.00000-0.4810471.01
9122011.12.05 18:15close4540.011.569650.000000.00000-0.3410470.67
9132011.12.05 21:01buy4570.011.563490.000000.00000
9142011.12.05 21:28close4570.011.564670.000000.000001.1810471.85
9152011.12.06 12:46sell4580.011.566170.000000.00000
9162011.12.06 13:08close4580.011.564610.000000.000001.5610473.41
9172011.12.09 05:39buy4590.011.561620.000000.00000
9182011.12.09 06:10buy4600.011.561090.000000.00000
9192011.12.09 06:15close4600.011.562120.000000.000001.0310474.44
9202011.12.09 06:15close4590.011.562120.000000.000000.5010474.94
9212011.12.09 13:23sell4610.011.572050.000000.00000
9222011.12.09 13:45close4610.011.571130.000000.000000.9210475.86
9232011.12.12 09:17buy4620.011.560690.000000.00000
9242011.12.12 09:41buy4630.051.557260.000000.00000
9252011.12.12 09:51buy4640.021.555810.000000.00000
9262011.12.12 11:01close4630.051.557820.000000.000002.8010478.66
9272011.12.12 11:01close4640.021.557820.000000.000004.0210482.68
9282011.12.12 11:01close4620.011.557820.000000.00000-2.8710479.81
9292011.12.13 05:43sell4650.011.561580.000000.00000
9302011.12.13 07:07close4650.011.561220.000000.000000.3610480.17
9312011.12.13 18:06buy4660.011.551640.000000.00000
9322011.12.13 19:54close4660.011.552390.000000.000000.7510480.92
9332011.12.13 22:12buy4670.011.547810.000000.00000
9342011.12.13 22:29buy4680.011.546660.000000.00000
9352011.12.13 22:36buy4690.011.545850.000000.00000
9362011.12.13 22:57close4690.011.547050.000000.000001.2010482.12
9372011.12.13 22:57close4670.011.547050.000000.00000-0.7610481.36
9382011.12.13 22:57close4680.011.547050.000000.000000.3910481.75
9392011.12.15 06:42buy4700.011.544780.000000.00000
9402011.12.15 06:47buy4710.011.544200.000000.00000
9412011.12.15 07:36close4710.011.544940.000000.000000.7410482.49
9422011.12.15 07:36close4700.011.544940.000000.000000.1610482.65
9432011.12.15 10:13sell4720.011.548980.000000.00000
9442011.12.15 10:37close4720.011.547170.000000.000001.8110484.45
9452011.12.16 10:28buy4730.011.549500.000000.00000
9462011.12.16 10:39close4730.011.551680.000000.000002.1810486.64
9472011.12.16 16:59buy4740.011.550620.000000.00000
9482011.12.16 17:04close4740.011.552390.000000.000001.7710488.41
9492011.12.19 05:44buy4750.011.547160.000000.00000
9502011.12.19 06:27close4750.011.547660.000000.000000.5010488.91
9512011.12.19 15:53sell4760.011.553930.000000.00000
9522011.12.19 16:12close4760.011.552410.000000.000001.5210490.43
9532011.12.20 10:12sell4770.011.556480.000000.00000
9542011.12.20 10:36sell4780.011.557880.000000.00000
9552011.12.20 11:47sell4790.031.560930.000000.00000
9562011.12.20 11:56sell4800.031.563500.000000.00000
9572011.12.20 15:46sell4810.031.567940.000000.00000
9582011.12.20 15:51sell4820.051.568910.000000.00000
9592011.12.20 17:21sell4830.021.569080.000000.00000
9602011.12.21 02:18sell4840.921.568080.000000.00000
9612011.12.21 02:36close4840.921.567120.000000.0000088.3210578.75
9622011.12.21 02:36close4820.051.567120.000000.000008.9710587.72
9632011.12.21 02:36close4810.031.567120.000000.000002.4710590.19
9642011.12.21 02:36close4790.031.567120.000000.00000-18.5610571.63
9652011.12.21 02:36close4800.031.567120.000000.00000-10.8510560.78
9662011.12.21 02:36close4830.021.567120.000000.000003.9310564.71
9672011.12.21 02:36close4770.011.567120.000000.00000-10.6410554.07
9682011.12.21 02:36close4780.011.567120.000000.00000-9.2410544.84
9692011.12.21 09:42sell4850.011.570550.000000.00000
9702011.12.21 09:50sell4860.011.570820.000000.00000
9712011.12.21 10:23sell4870.091.573880.000000.00000
9722011.12.21 10:49sell4880.051.574130.000000.00000
9732011.12.21 11:00sell4890.021.574550.000000.00000
9742011.12.21 11:08close4870.091.572840.000000.000009.3610554.20
9752011.12.21 11:08close4880.051.572840.000000.000006.4510560.65
9762011.12.21 11:08close4890.021.572840.000000.000003.4210564.07
9772011.12.21 11:08close4850.011.572840.000000.00000-2.2910561.78
9782011.12.21 11:08close4860.011.572840.000000.00000-2.0210559.76
9792011.12.28 16:21buy4900.011.560970.000000.00000
9802011.12.28 16:26buy4910.041.555750.000000.00000
9812011.12.28 16:29buy4920.011.554110.000000.00000
9822011.12.28 16:47buy4930.041.551790.000000.00000
9832011.12.28 16:57buy4940.021.550600.000000.00000
9842011.12.28 17:30buy4950.081.548360.000000.00000
9852011.12.28 17:32buy4960.041.548040.000000.00000
9862011.12.28 17:39buy4970.021.547450.000000.00000
9872011.12.28 18:01buy4980.041.547340.000000.00000
9882011.12.28 18:41buy4990.161.546900.000000.00000
9892011.12.28 22:17buy5000.561.545480.000000.00000
9902011.12.28 22:37buy5010.321.545060.000000.00000
9912011.12.28 23:19buy5020.321.544700.000000.00000
9922011.12.29 02:11buy5031.251.543290.000000.00000
9932011.12.29 04:56close5031.251.545290.000000.00000250.0010809.76
9942011.12.29 04:56close5000.561.545290.000000.00000-17.8610791.89
9952011.12.29 04:56close5020.321.545290.000000.0000014.7510806.64
9962011.12.29 04:56close5010.321.545290.000000.000003.2310809.88
9972011.12.29 04:56close4990.161.545290.000000.00000-27.8210782.05
9982011.12.29 04:56close4950.081.545290.000000.00000-25.5910756.46
9992011.12.29 04:56close4960.041.545290.000000.00000-11.5210744.94
10002011.12.29 04:56close4910.041.545290.000000.00000-42.3610702.59
10012011.12.29 04:56close4930.041.545290.000000.00000-26.5210676.07
10022011.12.29 04:56close4980.041.545290.000000.00000-8.7210667.36
10032011.12.29 04:56close4970.021.545290.000000.00000-4.5810662.78
10042011.12.29 04:56close4940.021.545290.000000.00000-10.8810651.90
10052011.12.29 04:56close4900.011.545290.000000.00000-15.8110636.09
10062011.12.29 04:56close4920.011.545290.000000.00000-8.9510627.14
10072012.01.06 16:01buy5040.011.542560.000000.00000
10082012.01.06 16:14close5040.011.544860.000000.000002.3010629.44
10092012.01.06 17:21buy5050.011.538440.000000.00000
10102012.01.06 17:30buy5060.011.538110.000000.00000
10112012.01.06 17:47close5060.011.539690.000000.000001.5810631.02
10122012.01.06 17:47close5050.011.539690.000000.000001.2510632.27
10132012.01.09 01:23buy5070.011.540110.000000.00000
10142012.01.09 01:31close5070.011.541530.000000.000001.4210633.69
10152012.01.09 22:45sell5080.011.546280.000000.00000
10162012.01.09 23:17close5080.011.545870.000000.000000.4110634.10
10172012.01.13 08:15sell5090.011.539190.000000.00000
10182012.01.13 08:59close5090.011.537620.000000.000001.5710635.67
10192012.01.13 22:50sell5100.011.532780.000000.00000
10202012.01.13 23:38close5100.011.531870.000000.000000.9110636.58
10212012.01.17 16:31buy5110.011.534470.000000.00000
10222012.01.17 16:52buy5120.011.534270.000000.00000
10232012.01.17 17:10close5120.011.534870.000000.000000.6010637.18
10242012.01.17 17:10close5110.011.534870.000000.000000.4010637.58
10252012.01.19 17:57sell5130.011.548670.000000.00000
10262012.01.19 18:15close5130.011.545770.000000.000002.9010640.48
10272012.01.20 11:00buy5140.011.546920.000000.00000
10282012.01.20 11:20close5140.011.547830.000000.000000.9110641.39
10292012.01.20 15:57sell5150.011.550330.000000.00000
10302012.01.20 16:02sell5160.031.552720.000000.00000
10312012.01.20 17:05close5160.031.551620.000000.000003.3010644.69
10322012.01.20 17:05close5150.011.551620.000000.00000-1.2910643.40
10332012.01.20 22:57sell5170.011.556480.000000.00000
10342012.01.23 00:09close5170.011.555900.000000.000000.5810643.99
10352012.01.25 11:12buy5180.011.554520.000000.00000
10362012.01.25 11:26buy5190.011.554250.000000.00000
10372012.01.25 11:35close5190.011.556200.000000.000001.9510645.94
10382012.01.25 11:35close5180.011.556200.000000.000001.6810647.62
10392012.01.25 20:16sell5200.011.563560.000000.00000
10402012.01.25 20:23sell5210.011.563930.000000.00000
10412012.01.25 20:45close5210.011.563210.000000.000000.7210648.34
10422012.01.25 20:45close5200.011.563210.000000.000000.3510648.69
10432012.01.25 22:47sell5220.011.567110.000000.00000
10442012.01.25 23:13close5220.011.566520.000000.000000.5910649.28
10452012.01.30 09:19buy5230.011.567480.000000.00000
10462012.01.30 10:39close5230.011.567930.000000.000000.4510649.73
10472012.02.01 11:30sell5240.011.578420.000000.00000
10482012.02.01 11:58close5240.011.576480.000000.000001.9410651.67
10492012.02.01 14:36sell5250.011.583820.000000.00000
10502012.02.01 16:00close5250.011.583620.000000.000000.2010651.87
10512012.02.03 15:47buy5260.011.576820.000000.00000
10522012.02.03 15:48buy5270.011.576470.000000.00000
10532012.02.03 15:55buy5280.011.576130.000000.00000
10542012.02.03 16:11buy5290.011.575730.000000.00000
10552012.02.03 16:35close5290.011.578170.000000.000002.4410654.31
10562012.02.03 16:35close5260.011.578170.000000.000001.3510655.66
10572012.02.03 16:35close5270.011.578170.000000.000001.7010657.36
10582012.02.03 16:35close5280.011.578170.000000.000002.0410659.40
10592012.02.06 11:18buy5300.011.574670.000000.00000
10602012.02.06 11:28buy5310.021.573570.000000.00000
10612012.02.06 12:32close5310.021.574190.000000.000001.2410660.64
10622012.02.06 12:32close5300.011.574190.000000.00000-0.4810660.16
10632012.02.07 18:07sell5320.011.589110.000000.00000
10642012.02.07 18:17sell5330.021.589830.000000.00000
10652012.02.07 18:37close5330.021.588830.000000.000002.0010662.16
10662012.02.07 18:37close5320.011.588830.000000.000000.2810662.44
10672012.02.08 13:05buy5340.011.587220.000000.00000
10682012.02.08 13:36close5340.011.588680.000000.000001.4610663.90
10692012.02.08 17:42buy5350.011.580900.000000.00000
10702012.02.08 18:14buy5360.011.580660.000000.00000
10712012.02.08 18:53close5360.011.581770.000000.000001.1110665.01
10722012.02.08 18:53close5350.011.581770.000000.000000.8710665.88
10732012.02.09 08:20sell5370.011.584220.000000.00000
10742012.02.09 09:01close5370.011.583640.000000.000000.5810666.46
10752012.02.09 14:32sell5380.011.587620.000000.00000
10762012.02.09 14:44close5380.011.586760.000000.000000.8610667.32
10772012.02.13 01:10sell5390.011.579790.000000.00000
10782012.02.13 01:20close5390.011.578530.000000.000001.2610668.58
10792012.02.13 10:49sell5400.011.582350.000000.00000
10802012.02.13 11:07close5400.011.581620.000000.000000.7310669.31
10812012.02.14 01:07buy5410.011.573870.000000.00000
10822012.02.14 01:16buy5420.011.572370.000000.00000
10832012.02.14 04:04buy5430.021.571560.000000.00000
10842012.02.14 09:41close5430.021.572550.000000.000001.9810671.29
10852012.02.14 09:41close5410.011.572550.000000.00000-1.3210669.97
10862012.02.14 09:41close5420.011.572550.000000.000000.1810670.15
10872012.02.15 04:43sell5440.011.571180.000000.00000
10882012.02.15 07:54sell5450.051.572810.000000.00000
10892012.02.15 09:46close5450.051.572320.000000.000002.4510672.60
10902012.02.15 09:46close5440.011.572320.000000.00000-1.1410671.46
10912012.02.15 10:46buy5460.011.569900.000000.00000
10922012.02.15 10:51buy5470.011.569470.000000.00000
10932012.02.15 10:59buy5480.021.568500.000000.00000
10942012.02.15 11:26close5480.021.569290.000000.000001.5810673.04
10952012.02.15 11:26close5460.011.569290.000000.00000-0.6110672.43
10962012.02.15 11:26close5470.011.569290.000000.00000-0.1810672.25
10972012.02.16 17:05sell5490.011.571520.000000.00000
10982012.02.16 17:31sell5500.041.575940.000000.00000
10992012.02.16 17:36sell5510.011.576330.000000.00000
11002012.02.16 18:00close5500.041.574930.000000.000004.0410676.29
11012012.02.16 18:00close5510.011.574930.000000.000001.4010677.69
11022012.02.16 18:00close5490.011.574930.000000.00000-3.4110674.28
11032012.02.17 11:35sell5520.011.584680.000000.00000
11042012.02.17 11:38sell5530.011.585450.000000.00000
11052012.02.17 12:19close5530.011.584830.000000.000000.6210674.90
11062012.02.17 12:19close5520.011.584830.000000.00000-0.1510674.75
11072012.02.21 01:18buy5540.011.582520.000000.00000
11082012.02.21 02:01close5540.011.583070.000000.000000.5510675.30
11092012.02.22 11:41buy5550.011.570360.000000.00000
11102012.02.22 11:51buy5560.011.569970.000000.00000
11112012.02.22 12:10close5560.011.571530.000000.000001.5610676.86
11122012.02.22 12:10close5550.011.571530.000000.000001.1710678.03
11132012.02.22 15:46buy5570.011.566520.000000.00000
11142012.02.22 15:59close5570.011.567420.000000.000000.9010678.93
11152012.02.23 08:57sell5580.011.569280.000000.00000
11162012.02.23 09:54close5580.011.568790.000000.000000.4910679.42
11172012.02.23 16:50buy5590.011.568610.000000.00000
11182012.02.23 17:14close5590.011.569420.000000.000000.8110680.23
11192012.02.24 11:13sell5600.011.579300.000000.00000
11202012.02.24 11:53sell5610.031.580370.000000.00000
11212012.02.24 12:08sell5620.021.581360.000000.00000
11222012.02.24 12:34close5610.031.580010.000000.000001.0810681.31
11232012.02.24 12:34close5620.021.580010.000000.000002.7010684.01
11242012.02.24 12:34close5600.011.580010.000000.00000-0.7110683.30
11252012.02.24 15:54sell5630.011.583080.000000.00000
11262012.02.24 17:11sell5640.051.586450.000000.00000
11272012.02.24 17:20sell5650.021.587060.000000.00000
11282012.02.24 17:50sell5660.011.587320.000000.00000
11292012.02.24 17:58close5640.051.586070.000000.000001.9010685.20
11302012.02.24 17:58close5650.021.586070.000000.000001.9810687.18
11312012.02.24 17:58close5660.011.586070.000000.000001.2510688.43
11322012.02.24 17:58close5630.011.586070.000000.00000-2.9910685.44
11332012.02.28 09:54sell5670.011.586230.000000.00000
11342012.02.28 10:36sell5680.031.587180.000000.00000
11352012.02.28 10:42close5680.031.586430.000000.000002.2510687.69
11362012.02.28 10:42close5670.011.586430.000000.00000-0.2010687.49
11372012.02.29 02:34sell5690.011.592160.000000.00000
11382012.02.29 03:13close5690.011.591850.000000.000000.3110687.80
11392012.03.05 10:24buy5700.011.579140.000000.00000
11402012.03.05 10:34close5700.011.580450.000000.000001.3110689.11
11412012.03.06 10:08buy5710.011.582430.000000.00000
11422012.03.06 10:23buy5720.011.582100.000000.00000
11432012.03.06 11:03close5720.011.582870.000000.000000.7710689.88
11442012.03.06 11:03close5710.011.582870.000000.000000.4410690.32
11452012.03.08 11:14sell5730.011.579840.000000.00000
11462012.03.08 11:19sell5740.011.580580.000000.00000
11472012.03.08 11:32sell5750.011.581380.000000.00000
11482012.03.08 12:51close5750.011.580360.000000.000001.0210691.34
11492012.03.08 12:51close5730.011.580360.000000.00000-0.5210690.82
11502012.03.08 12:51close5740.011.580360.000000.000000.2210691.04
11512012.03.09 12:04buy5760.011.575570.000000.00000
11522012.03.09 12:28close5760.011.575900.000000.000000.3310691.37
11532012.03.12 13:04buy5770.011.561660.000000.00000
11542012.03.12 13:27close5770.011.563250.000000.000001.5910692.96
11552012.03.13 15:03buy5780.011.562310.000000.00000
11562012.03.13 15:23close5780.011.562980.000000.000000.6710693.63
11572012.03.13 17:41sell5790.011.572880.000000.00000
11582012.03.13 17:51sell5800.021.573880.000000.00000
11592012.03.13 19:27close5800.021.572470.000000.000002.8210696.45
11602012.03.13 19:27close5790.011.572470.000000.000000.4110696.86
11612012.03.14 08:13buy5810.011.565350.000000.00000
11622012.03.14 08:53close5810.011.566240.000000.000000.8910697.75
11632012.03.15 13:51sell5820.011.568620.000000.00000
11642012.03.15 14:10close5820.011.567510.000000.000001.1110698.86
11652012.03.15 18:24sell5830.011.570560.000000.00000
11662012.03.15 18:47sell5840.031.571690.000000.00000
11672012.03.15 19:03sell5850.011.572680.000000.00000
11682012.03.15 21:52close5840.031.571450.000000.000000.7210699.58
11692012.03.15 21:52close5850.011.571450.000000.000001.2310700.81
11702012.03.15 21:52close5830.011.571450.000000.00000-0.8910699.92
11712012.03.19 13:47sell5860.011.588300.000000.00000
11722012.03.19 14:30sell5870.011.588640.000000.00000
11732012.03.19 14:51close5870.011.587930.000000.000000.7110700.63
11742012.03.19 14:51close5860.011.587930.000000.000000.3710701.00
11752012.03.21 10:30sell5880.011.591660.000000.00000
11762012.03.21 10:41sell5890.011.591930.000000.00000
11772012.03.21 11:01close5890.011.591260.000000.000000.6710701.67
11782012.03.21 11:01close5880.011.591260.000000.000000.4010702.07
11792012.03.22 11:15buy5900.011.582920.000000.00000
11802012.03.22 11:17buy5910.021.582070.000000.00000
11812012.03.22 11:31buy5920.021.578870.000000.00000
11822012.03.22 17:22close5920.021.581280.000000.000004.8210706.89
11832012.03.22 17:22close5910.021.581280.000000.00000-1.5810705.31
11842012.03.22 17:22close5900.011.581280.000000.00000-1.6410703.67
11852012.03.23 13:34buy5930.011.583530.000000.00000
11862012.03.23 14:00buy5940.011.582480.000000.00000
11872012.03.23 14:23close5940.011.583480.000000.000001.0010704.67
11882012.03.23 14:23close5930.011.583480.000000.00000-0.0510704.62
11892012.03.26 11:18buy5950.011.583140.000000.00000
11902012.03.26 11:29buy5960.011.582690.000000.00000
11912012.03.26 13:12close5960.011.583630.000000.000000.9410705.56
11922012.03.26 13:12close5950.011.583630.000000.000000.4910706.05
11932012.03.26 22:50sell5970.011.596920.000000.00000
11942012.03.26 23:28close5970.011.596710.000000.000000.2110706.26
11952012.03.27 11:20sell5980.011.598450.000000.00000
11962012.03.27 11:21sell5990.011.598730.000000.00000
11972012.03.27 11:56close5990.011.598170.000000.000000.5610706.82
11982012.03.27 11:56close5980.011.598170.000000.000000.2810707.10
11992012.03.30 23:46sell6000.011.601490.000000.00000
12002012.04.02 01:07sell6010.031.602310.000000.00000
12012012.04.02 01:41close6010.031.601900.000000.000001.2310708.33
12022012.04.02 01:41close6000.011.601900.000000.00000-0.4110707.92
12032012.04.03 21:31buy6020.011.590810.000000.00000
12042012.04.03 21:33buy6030.011.590570.000000.00000
12052012.04.03 21:45buy6040.011.590340.000000.00000
12062012.04.03 22:00buy6050.011.589910.000000.00000
12072012.04.03 22:43close6050.011.590780.000000.000000.8710708.79
12082012.04.03 22:43close6020.011.590780.000000.00000-0.0310708.76
12092012.04.03 22:43close6030.011.590780.000000.000000.2110708.97
12102012.04.03 22:43close6040.011.590780.000000.000000.4410709.41
12112012.04.10 09:58buy6060.011.588490.000000.00000
12122012.04.10 10:01buy6070.011.588210.000000.00000
12132012.04.10 10:17buy6080.011.587680.000000.00000
12142012.04.10 11:18buy6090.031.585810.000000.00000
12152012.04.10 12:38buy6100.011.584250.000000.00000
12162012.04.10 12:49buy6110.111.582980.000000.00000
12172012.04.10 13:02buy6120.041.582910.000000.00000
12182012.04.10 13:06buy6130.061.582550.000000.00000
12192012.04.10 13:06buy6140.021.582600.000000.00000
12202012.04.10 13:18buy6150.081.581780.000000.00000
12212012.04.10 14:10close6110.111.583580.000000.000006.6010716.01
12222012.04.10 14:10close6150.081.583580.000000.0000014.4010730.41
12232012.04.10 14:10close6130.061.583580.000000.000006.1810736.59
12242012.04.10 14:10close6120.041.583580.000000.000002.6810739.27
12252012.04.10 14:10close6090.031.583580.000000.00000-6.6910732.58
12262012.04.10 14:10close6140.021.583580.000000.000001.9610734.54
12272012.04.10 14:10close6060.011.583580.000000.00000-4.9110729.63
12282012.04.10 14:10close6080.011.583580.000000.00000-4.1010725.53
12292012.04.10 14:10close6070.011.583580.000000.00000-4.6310720.90
12302012.04.10 14:10close6100.011.583580.000000.00000-0.6710720.23
12312012.04.11 09:59sell6160.011.591480.000000.00000
12322012.04.11 10:01sell6170.011.592310.000000.00000
12332012.04.11 10:26close6170.011.590520.000000.000001.7910722.02
12342012.04.11 10:26close6160.011.590520.000000.000000.9610722.98
12352012.04.13 11:46buy6180.011.591960.000000.00000
12362012.04.13 11:55close6180.011.592790.000000.000000.8310723.81
12372012.04.13 17:19buy6190.011.589970.000000.00000
12382012.04.13 17:21buy6200.021.589350.000000.00000
12392012.04.13 17:47buy6210.021.587820.000000.00000
12402012.04.13 18:14buy6220.031.585910.000000.00000
12412012.04.13 18:34buy6230.081.584550.000000.00000
12422012.04.16 03:00buy6240.021.584150.000000.00000
12432012.04.16 15:32buy6250.841.582660.000000.00000
12442012.04.16 15:39close6250.841.583720.000000.0000089.0410812.85
12452012.04.16 15:39close6230.081.583720.000000.00000-6.9810805.87
12462012.04.16 15:39close6220.031.583720.000000.00000-6.7010799.17
12472012.04.16 15:39close6240.021.583720.000000.00000-0.8610798.31
12482012.04.16 15:39close6210.021.583720.000000.00000-8.2910790.02
12492012.04.16 15:39close6200.021.583720.000000.00000-11.3510778.68
12502012.04.16 15:39close6190.011.583720.000000.00000-6.2910772.38
12512012.04.17 10:29sell6260.011.591440.000000.00000
12522012.04.17 11:01sell6270.021.592520.000000.00000
12532012.04.17 11:17close6270.021.591380.000000.000002.2810774.66
12542012.04.17 11:17close6260.011.591380.000000.000000.0610774.72
12552012.04.17 16:57buy6280.011.592630.000000.00000
12562012.04.17 17:02buy6290.011.592310.000000.00000
12572012.04.17 17:19close6290.011.593580.000000.000001.2710775.99
12582012.04.17 17:19close6280.011.593580.000000.000000.9510776.94
12592012.04.18 11:40sell6300.011.598870.000000.00000
12602012.04.18 12:30close6300.011.597570.000000.000001.3010778.24
12612012.04.18 17:44sell6310.011.602480.000000.00000
12622012.04.18 18:32close6310.011.602230.000000.000000.2510778.49
12632012.04.19 10:08sell6320.011.606210.000000.00000
12642012.04.19 10:11sell6330.011.606550.000000.00000
12652012.04.19 10:23sell6340.011.606780.000000.00000
12662012.04.19 10:36close6340.011.605980.000000.000000.8010779.29
12672012.04.19 10:36close6320.011.605980.000000.000000.2310779.52
12682012.04.19 10:36close6330.011.605980.000000.000000.5710780.09
12692012.04.23 10:14buy6350.011.609070.000000.00000
12702012.04.23 10:39buy6360.011.608670.000000.00000
12712012.04.23 11:16close6360.011.609690.000000.000001.0210781.11
12722012.04.23 11:16close6350.011.609690.000000.000000.6210781.73
12732012.04.27 09:23buy6370.011.615500.000000.00000
12742012.04.27 09:35close6370.011.616800.000000.000001.3010783.03
12752012.04.30 15:34buy6380.011.623590.000000.00000
12762012.04.30 15:48close6380.011.624680.000000.000001.0910784.12
12772012.05.02 11:20buy6390.011.618880.000000.00000
12782012.05.02 11:31close6390.011.620520.000000.000001.6410785.76
12792012.05.04 10:58buy6400.011.616980.000000.00000
12802012.05.04 12:24close6400.011.617220.000000.000000.2410786.00
12812012.05.07 09:20sell6410.011.614510.000000.00000
12822012.05.07 09:56close6410.011.614090.000000.000000.4210786.42
12832012.05.09 12:30buy6420.011.611280.000000.00000
12842012.05.09 13:19close6420.011.611510.000000.000000.2310786.65
12852012.05.10 10:54buy6430.011.611580.000000.00000
12862012.05.10 11:04buy6440.021.610800.000000.00000
12872012.05.10 11:30buy6450.011.610490.000000.00000
12882012.05.10 11:37close6440.021.611230.000000.000000.8610787.51
12892012.05.10 11:37close6450.011.611230.000000.000000.7410788.25
12902012.05.10 11:37close6430.011.611230.000000.00000-0.3510787.90
12912012.05.10 14:49sell6460.011.617150.000000.00000
12922012.05.10 15:33close6460.011.616390.000000.000000.7610788.66
12932012.05.11 09:14buy6470.011.610230.000000.00000
12942012.05.11 09:32close6470.011.611320.000000.000001.0910789.75
12952012.05.15 11:48buy6480.011.606670.000000.00000
12962012.05.15 12:09close6480.011.607420.000000.000000.7510790.50
12972012.05.17 10:12buy6490.011.589560.000000.00000
12982012.05.17 10:39close6490.011.589970.000000.000000.4110790.91
12992012.05.18 04:05buy6500.011.576350.000000.00000
13002012.05.18 05:55close6500.011.576660.000000.000000.3110791.22
13012012.05.18 08:20buy6510.011.574140.000000.00000
13022012.05.18 08:52close6510.011.574370.000000.000000.2310791.45
13032012.05.21 10:06buy6520.011.580750.000000.00000
13042012.05.21 10:26close6520.011.581120.000000.000000.3710791.82
13052012.05.21 15:15buy6530.011.578960.000000.00000
13062012.05.21 15:44close6530.011.579290.000000.000000.3310792.15
13072012.05.21 22:53sell6540.011.583500.000000.00000
13082012.05.22 00:08close6540.011.582920.000000.000000.5810792.74
13092012.05.23 17:27buy6550.011.570560.000000.00000
13102012.05.23 17:40buy6560.041.569280.000000.00000
13112012.05.23 18:00close6560.041.571530.000000.000009.0010801.74
13122012.05.23 18:00close6550.011.571530.000000.000000.9710802.71
13132012.05.29 10:01sell6570.011.569690.000000.00000
13142012.05.29 12:01close6570.011.569400.000000.000000.2910803.00
13152012.05.29 18:47buy6580.011.562100.000000.00000
13162012.05.29 19:17buy6590.021.561320.000000.00000
13172012.05.29 19:42close6590.021.562490.000000.000002.3410805.34
13182012.05.29 19:42close6580.011.562490.000000.000000.3910805.73
13192012.05.30 17:16buy6600.011.555210.000000.00000
13202012.05.30 17:22buy6610.031.553890.000000.00000
13212012.05.30 20:10buy6620.081.551690.000000.00000
13222012.05.30 20:39buy6630.041.551130.000000.00000
13232012.05.30 20:44buy6640.041.549810.000000.00000
13242012.05.30 21:30buy6650.141.548600.000000.00000
13252012.05.30 23:04buy6660.041.547960.000000.00000
13262012.05.31 11:25close6650.141.550810.000000.0000029.1310834.86
13272012.05.31 11:25close6620.081.550810.000000.00000-8.0710826.79
13282012.05.31 11:25close6660.041.550810.000000.0000010.8810837.67
13292012.05.31 11:25close6640.041.550810.000000.000003.4810841.16
13302012.05.31 11:25close6630.041.550810.000000.00000-1.8010839.36
13312012.05.31 11:25close6610.031.550810.000000.00000-9.6310829.73
13322012.05.31 11:25close6600.011.550810.000000.00000-4.5310825.20
13332012.05.31 17:13buy6670.011.543870.000000.00000
13342012.05.31 17:39buy6680.021.543220.000000.00000
13352012.05.31 17:46buy6690.031.539490.000000.00000
13362012.05.31 17:50buy6700.011.539280.000000.00000
13372012.05.31 17:56buy6710.011.539140.000000.00000
13382012.05.31 18:05buy6720.021.536560.000000.00000
13392012.05.31 18:36close6690.031.540270.000000.000002.3410827.54
13402012.05.31 18:36close6720.021.540270.000000.000007.4210834.96
13412012.05.31 18:36close6680.021.540270.000000.00000-5.9010829.06
13422012.05.31 18:36close6670.011.540270.000000.00000-3.6010825.46
13432012.05.31 18:36close6700.011.540270.000000.000000.9910826.45
13442012.05.31 18:36close6710.011.540270.000000.000001.1310827.58
13452012.06.01 04:45buy6730.011.536830.000000.00000
13462012.06.01 05:35close6730.011.537360.000000.000000.5310828.11
13472012.06.01 11:50buy6740.011.527890.000000.00000
13482012.06.01 12:03close6740.011.529570.000000.000001.6810829.79
13492012.06.01 16:30sell6750.011.538040.000000.00000
13502012.06.01 16:35sell6760.031.542890.000000.00000
13512012.06.01 16:58close6760.031.538240.000000.0000013.9510843.74
13522012.06.01 16:58close6750.011.538240.000000.00000-0.2010843.54
13532012.06.05 09:48buy6770.011.537550.000000.00000
13542012.06.05 10:16buy6780.011.537110.000000.00000
13552012.06.05 10:23buy6790.011.536090.000000.00000
13562012.06.05 10:28buy6800.021.535050.000000.00000
13572012.06.05 10:32buy6810.011.534640.000000.00000
13582012.06.05 15:29close6800.021.536350.000000.000002.6010846.14
13592012.06.05 15:29close6810.011.536350.000000.000001.7110847.85
13602012.06.05 15:29close6780.011.536350.000000.00000-0.7610847.09
13612012.06.05 15:29close6790.011.536350.000000.000000.2610847.35
13622012.06.05 15:29close6770.011.536350.000000.00000-1.2010846.15
13632012.06.06 10:53sell6820.011.548010.000000.00000
13642012.06.06 11:03sell6830.011.548300.000000.00000
13652012.06.06 11:25close6830.011.547340.000000.000000.9610847.11
13662012.06.06 11:25close6820.011.547340.000000.000000.6710847.78
13672012.06.07 09:41buy6840.011.545660.000000.00000
13682012.06.07 10:09buy6850.051.543680.000000.00000
13692012.06.07 10:31close6850.051.546140.000000.0000012.3010860.08
13702012.06.07 10:31close6840.011.546140.000000.000000.4810860.56
13712012.06.07 12:24sell6860.011.550450.000000.00000
13722012.06.07 12:57sell6870.021.550930.000000.00000
13732012.06.07 13:24close6870.021.549560.000000.000002.7410863.30
13742012.06.07 13:24close6860.011.549560.000000.000000.8910864.19
13752012.06.07 14:56sell6880.011.557590.000000.00000
13762012.06.07 15:17sell6890.011.558360.000000.00000
13772012.06.07 15:19sell6900.011.558610.000000.00000
13782012.06.07 15:47close6900.011.557230.000000.000001.3810865.57
13792012.06.07 15:47close6880.011.557230.000000.000000.3610865.93
13802012.06.07 15:47close6890.011.557230.000000.000001.1310867.06
13812012.06.08 04:12buy6910.011.549250.000000.00000
13822012.06.08 04:52close6910.011.549500.000000.000000.2510867.31
13832012.06.08 09:28buy6920.011.545840.000000.00000
13842012.06.08 09:29buy6930.011.545490.000000.00000
13852012.06.08 10:21buy6940.041.543620.000000.00000
13862012.06.08 10:28buy6950.011.542460.000000.00000
13872012.06.08 10:49close6940.041.544350.000000.000002.9210870.23
13882012.06.08 10:49close6950.011.544350.000000.000001.8910872.12
13892012.06.08 10:49close6930.011.544350.000000.00000-1.1410870.98
13902012.06.08 10:49close6920.011.544350.000000.00000-1.4910869.49
13912012.06.11 10:33buy6960.011.552790.000000.00000
13922012.06.11 10:51close6960.011.554310.000000.000001.5210871.01
13932012.06.11 17:53buy6970.011.550300.000000.00000
13942012.06.11 18:37close6970.011.551340.000000.000001.0410872.05
13952012.06.12 09:20buy6980.011.546390.000000.00000
13962012.06.12 09:37close6980.011.547700.000000.000001.3110873.36
13972012.06.13 22:19buy6990.011.552460.000000.00000
13982012.06.13 22:23buy7000.011.552240.000000.00000
13992012.06.13 23:39buy7010.031.551090.000000.00000
14002012.06.14 01:43close7010.031.552030.000000.000002.4310875.80
14012012.06.14 01:43close6990.011.552030.000000.00000-0.5610875.24
14022012.06.14 01:43close7000.011.552030.000000.00000-0.3410874.90
14032012.06.14 09:46buy7020.011.547700.000000.00000
14042012.06.14 10:02close7020.011.549020.000000.000001.3210876.22
14052012.06.14 13:23sell7030.011.553000.000000.00000
14062012.06.14 13:51close7030.011.552650.000000.000000.3510876.57
14072012.06.15 10:19buy7040.011.548510.000000.00000
14082012.06.15 10:49close7040.011.550230.000000.000001.7210878.29
14092012.06.15 23:35sell7050.011.570720.000000.00000
14102012.06.15 23:56sell7060.021.571740.000000.00000
14112012.06.18 00:49sell7070.021.572520.000000.00000
14122012.06.18 00:53sell7080.011.573080.000000.00000
14132012.06.18 01:07close7070.021.571650.000000.000001.7410880.03
14142012.06.18 01:07close7060.021.571650.000000.000000.1910880.22
14152012.06.18 01:07close7080.011.571650.000000.000001.4310881.65
14162012.06.18 01:07close7050.011.571650.000000.00000-0.9310880.72
14172012.06.18 11:26buy7090.011.565280.000000.00000
14182012.06.18 11:50close7090.011.566730.000000.000001.4510882.17
14192012.06.21 17:22buy7100.011.564250.000000.00000
14202012.06.21 17:41close7100.011.566070.000000.000001.8210883.99
14212012.06.26 10:38sell7110.011.562070.000000.00000
14222012.06.26 11:31close7110.011.561190.000000.000000.8810884.87
14232012.06.26 19:35sell7120.011.563720.000000.00000
14242012.06.26 19:59close7120.011.563200.000000.000000.5210885.39
14252012.06.27 15:58buy7130.011.558450.000000.00000
14262012.06.27 16:10buy7140.041.556840.000000.00000
14272012.06.27 16:17buy7150.011.556570.000000.00000
14282012.06.27 16:53buy7160.051.555120.000000.00000
14292012.06.27 16:57buy7170.011.555600.000000.00000
14302012.06.27 17:11close7160.051.557310.000000.0000010.9510896.34
14312012.06.27 17:11close7140.041.557310.000000.000001.8810898.22
14322012.06.27 17:11close7170.011.557310.000000.000001.7110899.93
14332012.06.27 17:11close7150.011.557310.000000.000000.7410900.67
14342012.06.27 17:11close7130.011.557310.000000.00000-1.1410899.53
14352012.06.28 11:02buy7180.011.554730.000000.00000
14362012.06.28 12:05close7180.011.555460.000000.000000.7310900.26
14372012.06.28 16:34buy7190.011.550960.000000.00000
14382012.06.28 16:58close7190.011.552410.000000.000001.4510901.71
14392012.06.29 06:00sell7200.011.557150.000000.00000
14402012.06.29 06:02sell7210.021.560760.000000.00000
14412012.06.29 06:10sell7220.011.562340.000000.00000
14422012.06.29 09:06sell7230.021.563960.000000.00000
14432012.06.29 09:52sell7240.011.564330.000000.00000
14442012.06.29 10:07sell7250.021.567280.000000.00000
14452012.06.29 10:54close7250.021.562840.000000.000008.8810910.59
14462012.06.29 10:54close7230.021.562840.000000.000002.2410912.83
14472012.06.29 10:54close7210.021.562840.000000.00000-4.1610908.67
14482012.06.29 10:54close7200.011.562840.000000.00000-5.6910902.98
14492012.06.29 10:54close7220.011.562840.000000.00000-0.5010902.48
14502012.06.29 10:54close7240.011.562840.000000.000001.4910903.97
14512012.06.29 15:54sell7260.011.569610.000000.00000
14522012.06.29 16:57close7260.011.567490.000000.000002.1210906.09
14532012.07.02 03:40buy7270.011.565200.000000.00000
14542012.07.02 04:28close7270.011.565600.000000.000000.4010906.49
14552012.07.04 10:55buy7280.011.565180.000000.00000
14562012.07.04 11:14buy7290.031.564080.000000.00000
14572012.07.04 11:40close7290.031.564680.000000.000001.8010908.29
14582012.07.04 11:40close7280.011.564680.000000.00000-0.5010907.79
14592012.07.04 16:04buy7300.011.561540.000000.00000
14602012.07.04 16:27buy7310.021.561010.000000.00000
14612012.07.04 16:44close7310.021.561620.000000.000001.2210909.01
14622012.07.04 16:44close7300.011.561620.000000.000000.0810909.09
14632012.07.12 10:32buy7320.011.545560.000000.00000
14642012.07.12 11:01close7320.011.546440.000000.000000.8810909.97
14652012.07.16 10:02buy7330.011.554660.000000.00000
14662012.07.16 10:22close7330.011.555610.000000.000000.9510910.92
14672012.07.16 16:09sell7340.011.558310.000000.00000
14682012.07.16 16:29sell7350.051.561600.000000.00000
14692012.07.16 17:07close7350.051.559990.000000.000008.0510918.97
14702012.07.16 17:07close7340.011.559990.000000.00000-1.6810917.29
14712012.07.17 04:24sell7360.011.566600.000000.00000
14722012.07.17 04:31sell7370.011.567050.000000.00000
14732012.07.17 04:57close7370.011.566490.000000.000000.5610917.85
14742012.07.17 04:57close7360.011.566490.000000.000000.1110917.96
14752012.07.17 17:42buy7380.011.555800.000000.00000
14762012.07.17 18:07close7380.011.558440.000000.000002.6410920.60
14772012.07.20 15:11buy7390.011.566660.000000.00000
14782012.07.20 15:19close7390.011.567350.000000.000000.6910921.29
14792012.07.24 00:47buy7400.011.550300.000000.00000
14802012.07.24 01:04close7400.011.551020.000000.000000.7210922.01
14812012.07.24 15:07sell7410.011.553160.000000.00000
14822012.07.24 15:34close7410.011.552480.000000.000000.6810922.69
14832012.07.24 19:32buy7420.011.549800.000000.00000
14842012.07.24 20:12close7420.011.550890.000000.000001.0910923.78
14852012.07.25 20:49sell7430.011.551780.000000.00000
14862012.07.25 21:05close7430.011.550410.000000.000001.3710925.15
14872012.07.26 13:34sell7440.011.557800.000000.00000
14882012.07.26 13:36sell7450.011.558100.000000.00000
14892012.07.26 14:02sell7460.011.559540.000000.00000
14902012.07.26 14:07sell7470.011.560700.000000.00000
14912012.07.26 14:08sell7480.011.561620.000000.00000
14922012.07.26 14:15sell7490.021.564230.000000.00000
14932012.07.26 15:01sell7500.011.564520.000000.00000
14942012.07.26 15:04sell7510.021.565340.000000.00000
14952012.07.26 15:05sell7520.011.565970.000000.00000
14962012.07.26 15:21sell7530.031.566100.000000.00000
14972012.07.26 15:31sell7540.081.567760.000000.00000
14982012.07.26 15:31sell7550.021.567660.000000.00000
14992012.07.26 15:36sell7560.021.569360.000000.00000
15002012.07.26 15:38sell7570.041.569950.000000.00000
15012012.07.26 17:07sell7580.041.571060.000000.00000
15022012.07.26 17:10sell7590.041.571880.000000.00000
15032012.07.27 04:11close7540.081.567060.000000.000005.6310930.78
15042012.07.27 04:11close7590.041.567060.000000.0000019.3010950.08
15052012.07.27 04:11close7580.041.567060.000000.0000016.0210966.10
15062012.07.27 04:11close7570.041.567060.000000.0000011.5810977.67
15072012.07.27 04:11close7530.031.567060.000000.00000-2.8710974.80
15082012.07.27 04:11close7490.021.567060.000000.00000-5.6510969.15
15092012.07.27 04:11close7550.021.567060.000000.000001.2110970.36
15102012.07.27 04:11close7560.021.567060.000000.000004.6110974.97
15112012.07.27 04:11close7510.021.567060.000000.00000-3.4310971.54
15122012.07.27 04:11close7500.011.567060.000000.00000-2.5410969.00
15132012.07.27 04:11close7470.011.567060.000000.00000-6.3610962.64
15142012.07.27 04:11close7480.011.567060.000000.00000-5.4410957.21
15152012.07.27 04:11close7520.011.567060.000000.00000-1.0910956.12
15162012.07.27 04:11close7460.011.567060.000000.00000-7.5210948.61
15172012.07.27 04:11close7450.011.567060.000000.00000-8.9610939.65
15182012.07.27 04:11close7440.011.567060.000000.00000-9.2610930.39
15192012.08.01 21:46buy7600.011.555210.000000.00000
15202012.08.01 21:55buy7610.021.554680.000000.00000
15212012.08.01 22:26close7610.021.555580.000000.000001.8010932.19
15222012.08.01 22:26close7600.011.555580.000000.000000.3710932.56
15232012.08.02 15:14sell7620.011.561170.000000.00000
15242012.08.02 15:15sell7630.011.561380.000000.00000
15252012.08.02 15:26sell7640.031.563090.000000.00000
15262012.08.02 15:33sell7650.021.565110.000000.00000
15272012.08.02 15:36sell7660.011.566140.000000.00000
15282012.08.02 15:41close7640.031.560320.000000.000008.3110940.87
15292012.08.02 15:41close7650.021.560320.000000.000009.5810950.45
15302012.08.02 15:41close7660.011.560320.000000.000005.8210956.27
15312012.08.02 15:41close7620.011.560320.000000.000000.8510957.12
15322012.08.02 15:41close7630.011.560320.000000.000001.0610958.18
15332012.08.02 18:23buy7670.011.550860.000000.00000
15342012.08.02 21:37close7670.011.551210.000000.000000.3510958.53
15352012.08.03 13:56sell7680.011.559800.000000.00000
15362012.08.03 14:19close7680.011.558580.000000.000001.2210959.75
15372012.08.03 18:16sell7690.011.562460.000000.00000
15382012.08.03 18:18sell7700.021.563320.000000.00000
15392012.08.03 18:57sell7710.041.565230.000000.00000
15402012.08.03 19:13close7710.041.563130.000000.000008.4010968.15
15412012.08.03 19:13close7700.021.563130.000000.000000.3810968.53
15422012.08.03 19:13close7690.011.563130.000000.00000-0.6710967.86
15432012.08.06 18:20sell7720.011.564140.000000.00000
15442012.08.06 18:47close7720.011.562400.000000.000001.7410969.60
15452012.08.07 09:14buy7730.011.556640.000000.00000
15462012.08.07 09:52close7730.011.557710.000000.000001.0710970.67
15472012.08.07 10:55sell7740.011.562170.000000.00000
15482012.08.07 11:19close7740.011.560930.000000.000001.2410971.91
15492012.08.07 13:18sell7750.011.564630.000000.00000
15502012.08.07 13:24sell7760.011.565230.000000.00000
15512012.08.07 13:27sell7770.011.565760.000000.00000
15522012.08.07 14:28sell7780.011.566000.000000.00000
15532012.08.07 14:49sell7790.021.566980.000000.00000
15542012.08.07 15:08sell7800.011.567180.000000.00000
15552012.08.07 16:38close7790.021.565890.000000.000002.1810974.09
15562012.08.07 16:38close7800.011.565890.000000.000001.2910975.38
15572012.08.07 16:38close7760.011.565890.000000.00000-0.6610974.72
15582012.08.07 16:38close7770.011.565890.000000.00000-0.1310974.59
15592012.08.07 16:38close7780.011.565890.000000.000000.1110974.70
15602012.08.07 16:38close7750.011.565890.000000.00000-1.2610973.44
15612012.08.08 09:33buy7810.011.559050.000000.00000
15622012.08.08 09:37buy7820.021.558370.000000.00000
15632012.08.08 09:58buy7830.011.558100.000000.00000
15642012.08.08 10:21close7820.021.558760.000000.000000.7810974.22
15652012.08.08 10:21close7830.011.558760.000000.000000.6610974.88
15662012.08.08 10:21close7810.011.558760.000000.00000-0.2910974.59
15672012.08.08 13:30sell7840.011.565310.000000.00000
15682012.08.08 13:32sell7850.021.566480.000000.00000
15692012.08.08 13:58close7850.021.564930.000000.000003.1010977.69
15702012.08.08 13:58close7840.011.564930.000000.000000.3810978.07
15712012.08.10 10:29buy7860.011.558140.000000.00000
15722012.08.10 11:12close7860.011.559080.000000.000000.9410979.01
15732012.08.10 17:30sell7870.011.566750.000000.00000
15742012.08.10 17:34sell7880.011.567220.000000.00000
15752012.08.10 17:44sell7890.021.568810.000000.00000
15762012.08.10 18:14sell7900.021.569630.000000.00000
15772012.08.10 18:40close7900.021.567800.000000.000003.6610982.67
15782012.08.10 18:40close7890.021.567800.000000.000002.0210984.69
15792012.08.10 18:40close7870.011.567800.000000.00000-1.0510983.64
15802012.08.10 18:40close7880.011.567800.000000.00000-0.5810983.06
15812012.08.13 13:58sell7910.011.569810.000000.00000
15822012.08.13 13:59sell7920.011.570370.000000.00000
15832012.08.13 14:52close7920.011.569820.000000.000000.5510983.61
15842012.08.13 14:52close7910.011.569820.000000.00000-0.0110983.60
15852012.08.17 07:48buy7930.011.570180.000000.00000
15862012.08.17 08:51close7930.011.570600.000000.000000.4210984.02
15872012.08.21 11:15sell7940.011.576850.000000.00000
15882012.08.21 12:11close7940.011.576550.000000.000000.3010984.32
15892012.08.22 21:40sell7950.011.587120.000000.00000
15902012.08.22 22:26close7950.011.586060.000000.000001.0610985.38
15912012.08.28 03:52buy7960.011.576420.000000.00000
15922012.08.28 05:45close7960.011.576620.000000.000000.2010985.58
15932012.08.31 11:55sell7970.011.581440.000000.00000
15942012.08.31 12:22close7970.011.580880.000000.000000.5610986.14
15952012.09.07 10:43sell7980.011.597100.000000.00000
15962012.09.07 12:07close7980.011.596850.000000.000000.2510986.39
15972012.09.07 17:28sell7990.011.602210.000000.00000
15982012.09.07 17:45sell8000.021.602980.000000.00000
15992012.09.07 17:55close8000.021.602150.000000.000001.6610988.05
16002012.09.07 17:55close7990.011.602150.000000.000000.0610988.11
16012012.09.13 21:39sell8010.011.616660.000000.00000
16022012.09.13 21:55close8010.011.615570.000000.000001.0910989.20
16032012.09.14 13:14sell8020.011.623790.000000.00000
16042012.09.14 14:29close8020.011.623420.000000.000000.3710989.57
16052012.09.19 08:56sell8030.011.626430.000000.00000
16062012.09.19 09:14close8030.011.626020.000000.000000.4110989.98
16072012.09.24 05:01buy8040.011.620210.000000.00000
16082012.09.24 05:18close8040.011.621110.000000.000000.9010990.88
16092012.09.26 12:35sell8050.011.619920.000000.00000
16102012.09.26 12:46close8050.011.618790.000000.000001.1310992.01
16112012.09.28 17:21buy8060.011.613760.000000.00000
16122012.09.28 17:29buy8070.011.613500.000000.00000
16132012.09.28 17:59close8070.011.615270.000000.000001.7710993.78
16142012.09.28 17:59close8060.011.615270.000000.000001.5110995.29
16152012.10.02 08:13sell8080.011.615890.000000.00000
16162012.10.02 09:09close8080.011.615610.000000.000000.2810995.57
16172012.10.05 21:59buy8090.011.614370.000000.00000
16182012.10.05 22:12buy8100.031.612790.000000.00000
16192012.10.05 23:09close8100.031.613490.000000.000002.1010997.67
16202012.10.05 23:09close8090.011.613490.000000.00000-0.8810996.79
16212012.10.09 10:45buy8110.011.600970.000000.00000
16222012.10.09 11:02close8110.011.601730.000000.000000.7610997.55
16232012.10.10 10:28sell8120.011.601110.000000.00000
16242012.10.10 11:34close8120.011.600840.000000.000000.2710997.82
16252012.10.12 10:57sell8130.011.606730.000000.00000
16262012.10.12 11:21close8130.011.605530.000000.000001.2010999.02
16272012.10.15 03:43buy8140.011.604290.000000.00000
16282012.10.15 04:39close8140.011.604580.000000.000000.2910999.31
16292012.10.15 09:13buy8150.011.602670.000000.00000
16302012.10.15 09:41close8150.011.603000.000000.000000.3310999.64
16312012.10.16 09:13sell8160.011.608610.000000.00000
16322012.10.16 10:10sell8170.021.609020.000000.00000
16332012.10.16 10:42sell8180.021.610320.000000.00000
16342012.10.16 11:39close8180.021.609090.000000.000002.4611002.10
16352012.10.16 11:39close8170.021.609090.000000.00000-0.1411001.96
16362012.10.16 11:39close8160.011.609090.000000.00000-0.4811001.48
16372012.10.18 21:38buy8190.011.608310.000000.00000
16382012.10.18 21:51buy8200.041.606950.000000.00000
16392012.10.18 21:56buy8210.011.606190.000000.00000
16402012.10.19 15:16buy8220.721.604320.000000.00000
16412012.10.19 16:02close8220.721.604790.000000.0000033.8411035.32
16422012.10.19 16:02close8200.041.604790.000000.00000-8.8111026.51
16432012.10.19 16:02close8190.011.604790.000000.00000-3.5611022.95
16442012.10.19 16:02close8210.011.604790.000000.00000-1.4411021.51
16452012.10.24 09:32sell8230.011.597980.000000.00000
16462012.10.24 09:37sell8240.021.599190.000000.00000
16472012.10.24 10:06close8240.021.598360.000000.000001.6611023.17
16482012.10.24 10:06close8230.011.598360.000000.00000-0.3811022.79
16492012.10.30 09:10sell8250.011.605020.000000.00000
16502012.10.30 09:12sell8260.011.605260.000000.00000
16512012.10.30 09:49close8260.011.604680.000000.000000.5811023.37
16522012.10.30 09:49close8250.011.604680.000000.000000.3411023.71
16532012.10.31 10:36sell8270.011.611130.000000.00000
16542012.10.31 11:09sell8280.021.611800.000000.00000
16552012.10.31 12:33close8280.021.611260.000000.000001.0811024.79
16562012.10.31 12:33close8270.011.611260.000000.00000-0.1311024.66
16572012.11.02 15:14buy8290.011.603160.000000.00000
16582012.11.02 16:00close8290.011.604080.000000.000000.9211025.58
16592012.11.05 10:24buy8300.011.599160.000000.00000
16602012.11.05 10:50close8300.011.599910.000000.000000.7511026.33
16612012.11.05 12:24buy8310.011.596680.000000.00000
16622012.11.05 13:06close8310.011.598340.000000.000001.6611027.99
16632012.11.06 21:01sell8320.011.600470.000000.00000
16642012.11.06 21:42close8320.011.600120.000000.000000.3511028.34
16652012.11.08 12:14buy8330.011.594170.000000.00000
16662012.11.08 13:09close8330.011.594650.000000.000000.4811028.82
16672012.11.08 14:57sell8340.011.599960.000000.00000
16682012.11.08 15:03close8340.011.599000.000000.000000.9611029.78
16692012.11.09 09:49buy8350.011.598270.000000.00000
16702012.11.09 12:57buy8360.021.594960.000000.00000
16712012.11.09 14:36buy8370.551.593470.000000.00000
16722012.11.09 15:28buy8380.601.591490.000000.00000
16732012.11.09 16:30close8380.601.592560.000000.0000064.2011093.98
16742012.11.09 16:30close8370.551.592560.000000.00000-50.0511043.93
16752012.11.09 16:30close8360.021.592560.000000.00000-4.8011039.13
16762012.11.09 16:30close8350.011.592560.000000.00000-5.7111033.42
16772012.11.22 16:22buy8390.011.593680.000000.00000
16782012.11.22 16:37close8390.011.594060.000000.000000.3811033.80
16792012.11.23 16:25sell8400.011.596750.000000.00000
16802012.11.23 17:18sell8410.051.598730.000000.00000
16812012.11.23 17:32sell8420.061.599920.000000.00000
16822012.11.23 19:08sell8430.421.604130.000000.00000
16832012.11.23 23:06close8430.421.602870.000000.0000052.9211086.72
16842012.11.23 23:06close8420.061.602870.000000.00000-17.7011069.02
16852012.11.23 23:06close8410.051.602870.000000.00000-20.7011048.32
16862012.11.23 23:06close8400.011.602870.000000.00000-6.1211042.20
16872012.11.27 15:26sell8440.011.604600.000000.00000
16882012.11.27 15:42sell8450.011.604920.000000.00000
16892012.11.27 16:08close8450.011.604410.000000.000000.5111042.71
16902012.11.27 16:08close8440.011.604410.000000.000000.1911042.90
16912012.11.28 13:58buy8460.011.598500.000000.00000
16922012.11.28 17:25close8460.011.598710.000000.000000.2111043.11
16932012.11.30 15:33buy8470.011.600490.000000.00000
16942012.11.30 15:38buy8480.021.599490.000000.00000
16952012.11.30 16:09close8480.021.600320.000000.000001.6611044.77
16962012.11.30 16:09close8470.011.600320.000000.00000-0.1711044.60
16972012.12.04 10:44sell8490.011.611580.000000.00000
16982012.12.04 11:51sell8500.021.612350.000000.00000
16992012.12.04 12:13close8500.021.611850.000000.000001.0011045.60
17002012.12.04 12:13close8490.011.611850.000000.00000-0.2711045.33
17012012.12.10 15:27sell8510.011.608410.000000.00000
17022012.12.10 17:16close8510.011.608150.000000.000000.2611045.59
17032012.12.12 19:53sell8520.011.616780.000000.00000
17042012.12.12 20:15close8520.011.615910.000000.000000.8711046.46
17052012.12.14 08:22sell8530.011.614090.000000.00000
17062012.12.14 08:44close8530.011.613620.000000.000000.4711046.93
17072012.12.14 19:17sell8540.011.616820.000000.00000
17082012.12.14 22:06close8540.011.616540.000000.000000.2811047.21
17092012.12.18 18:16sell8550.011.626620.000000.00000
17102012.12.18 18:47close8550.011.625950.000000.000000.6711047.88
17112012.12.21 18:43buy8560.011.615330.000000.00000
17122012.12.21 19:48close8560.011.616380.000000.000001.0511048.93
17132012.12.24 10:33sell8570.011.619460.000000.00000
17142012.12.24 11:26close8570.011.618870.000000.000000.5911049.52
17152012.12.24 17:35buy8580.011.613100.000000.00000
17162012.12.24 18:27buy8590.031.611520.000000.00000
17172012.12.24 19:57close8590.031.612140.000000.000001.8611051.38
17182012.12.24 19:57close8580.011.612140.000000.00000-0.9611050.42
17192012.12.26 13:32sell8600.011.614910.000000.00000
17202012.12.26 13:41close8600.011.614540.000000.000000.3711050.79
17212012.12.31 16:33sell8610.011.624330.000000.00000
17222012.12.31 16:55sell8620.011.625100.000000.00000
17232012.12.31 17:19close8620.011.624000.000000.000001.1011051.89
17242012.12.31 17:19close8610.011.624000.000000.000000.3311052.22
17252013.01.02 03:53sell8630.011.630310.000000.00000
17262013.01.02 04:38sell8640.101.635030.000000.00000
17272013.01.02 04:40sell8650.031.635370.000000.00000
17282013.01.02 04:42sell8660.041.636640.000000.00000
17292013.01.02 05:16close8640.101.634940.000000.000000.9011053.12
17302013.01.02 05:16close8660.041.634940.000000.000006.8011059.92
17312013.01.02 05:16close8650.031.634940.000000.000001.2911061.21
17322013.01.02 05:16close8630.011.634940.000000.00000-4.6311056.58
17332013.01.02 18:23buy8670.011.625310.000000.00000
17342013.01.02 19:27buy8680.041.623370.000000.00000
17352013.01.02 20:27close8680.041.624020.000000.000002.6011059.18
17362013.01.02 20:27close8670.011.624020.000000.00000-1.2911057.89
17372013.01.03 12:20buy8690.011.620230.000000.00000
17382013.01.03 13:00buy8700.051.617780.000000.00000
17392013.01.03 14:24buy8710.051.614950.000000.00000
17402013.01.03 16:01close8710.051.617070.000000.0000010.6011068.49
17412013.01.03 16:01close8700.051.617070.000000.00000-3.5511064.94
17422013.01.03 16:01close8690.011.617070.000000.00000-3.1611061.78
17432013.01.03 21:21buy8720.011.611450.000000.00000
17442013.01.04 00:21buy8730.101.609000.000000.00000
17452013.01.04 00:22buy8740.011.609300.000000.00000
17462013.01.04 00:44buy8750.101.606690.000000.00000
17472013.01.04 00:56close8750.101.608520.000000.0000018.3011080.08
17482013.01.04 00:56close8730.101.608520.000000.00000-4.8011075.28
17492013.01.04 00:56close8720.011.608520.000000.00000-2.9711072.30
17502013.01.04 00:56close8740.011.608520.000000.00000-0.7811071.52
17512013.01.07 02:49buy8760.011.604580.000000.00000
17522013.01.07 03:05close8760.011.605330.000000.000000.7511072.27
17532013.01.09 14:19buy8770.011.602320.000000.00000
17542013.01.09 14:43close8770.011.602670.000000.000000.3511072.62
17552013.01.10 12:01sell8780.011.604910.000000.00000
17562013.01.10 12:48sell8790.011.605220.000000.00000
17572013.01.10 14:22close8790.011.604660.000000.000000.5611073.18
17582013.01.10 14:22close8780.011.604660.000000.000000.2511073.43
17592013.01.10 16:13sell8800.011.609320.000000.00000
17602013.01.10 16:43close8800.011.608450.000000.000000.8711074.30
17612013.01.10 19:40sell8810.011.613610.000000.00000
17622013.01.10 20:00sell8820.051.615650.000000.00000
17632013.01.10 20:33close8820.051.614850.000000.000004.0011078.30
17642013.01.10 20:33close8810.011.614850.000000.00000-1.2411077.06
17652013.01.11 11:59buy8830.011.611890.000000.00000
17662013.01.11 14:39close8830.011.612140.000000.000000.2511077.31
17672013.01.14 13:35buy8840.011.609840.000000.00000
17682013.01.14 14:40buy8850.081.606190.000000.00000
17692013.01.14 14:42buy8860.011.606130.000000.00000
17702013.01.14 14:52buy8870.061.604710.000000.00000
17712013.01.14 15:33close8850.081.606310.000000.000000.9611078.27
17722013.01.14 15:33close8870.061.606310.000000.000009.6011087.87
17732013.01.14 15:33close8840.011.606310.000000.00000-3.5311084.34
17742013.01.14 15:33close8860.011.606310.000000.000000.1811084.52
17752013.01.15 13:38buy8880.011.604820.000000.00000
17762013.01.15 13:50buy8890.011.604560.000000.00000
17772013.01.15 15:15close8890.011.605030.000000.000000.4711084.99
17782013.01.15 15:15close8880.011.605030.000000.000000.2111085.20
17792013.01.15 18:05sell8900.011.609910.000000.00000
17802013.01.15 19:01close8900.011.607450.000000.000002.4611087.66
17812013.01.17 16:15buy8910.011.598760.000000.00000
17822013.01.17 16:19buy8920.011.598460.000000.00000
17832013.01.17 16:23buy8930.031.596200.000000.00000
17842013.01.17 17:14close8930.031.597740.000000.000004.6211092.28
17852013.01.17 17:14close8910.011.597740.000000.00000-1.0211091.26
17862013.01.17 17:14close8920.011.597740.000000.00000-0.7211090.54
17872013.01.18 01:58buy8940.011.597690.000000.00000
17882013.01.18 02:12close8940.011.598160.000000.000000.4711091.01
17892013.01.21 10:26sell8950.011.589020.000000.00000
17902013.01.21 10:50close8950.011.588460.000000.000000.5611091.57
17912013.01.21 17:54buy8960.011.584020.000000.00000
17922013.01.21 18:00buy8970.011.583800.000000.00000
17932013.01.21 18:36close8970.011.584470.000000.000000.6711092.24
17942013.01.21 18:36close8960.011.584470.000000.000000.4511092.69
17952013.01.22 10:29buy8980.011.582180.000000.00000
17962013.01.22 10:50close8980.011.583360.000000.000001.1811093.87
17972013.01.23 11:20sell8990.011.585600.000000.00000
17982013.01.23 11:36sell9000.031.587170.000000.00000
17992013.01.23 11:40sell9010.011.587420.000000.00000
18002013.01.23 12:35close9000.031.586520.000000.000001.9511095.82
18012013.01.23 12:35close9010.011.586520.000000.000000.9011096.72
18022013.01.23 12:35close8990.011.586520.000000.00000-0.9211095.80
18032013.01.24 15:33buy9020.011.577080.000000.00000
18042013.01.24 16:47close9020.011.577570.000000.000000.4911096.29
18052013.01.25 10:23sell9030.011.580810.000000.00000
18062013.01.25 10:48sell9040.011.581440.000000.00000
18072013.01.25 11:14close9040.011.580410.000000.000001.0311097.32
18082013.01.25 11:14close9030.011.580410.000000.000000.4011097.72
18092013.01.31 20:02sell9050.011.587360.000000.00000
18102013.01.31 20:27close9050.011.586580.000000.000000.7811098.50
18112013.02.01 16:50buy9060.011.577250.000000.00000
18122013.02.01 17:02buy9070.021.576510.000000.00000
18132013.02.01 17:31buy9080.031.574830.000000.00000
18142013.02.01 17:40buy9090.011.574060.000000.00000
18152013.02.01 18:13buy9100.011.573670.000000.00000
18162013.02.01 19:42buy9110.181.572300.000000.00000
18172013.02.01 21:48buy9120.601.571160.000000.00000
18182013.02.01 22:00close9120.601.571850.000000.0000041.4011139.90
18192013.02.01 22:00close9110.181.571850.000000.00000-8.1011131.80
18202013.02.01 22:00close9080.031.571850.000000.00000-8.9411122.86
18212013.02.01 22:00close9070.021.571850.000000.00000-9.3211113.54
18222013.02.01 22:00close9060.011.571850.000000.00000-5.4011108.14
18232013.02.01 22:00close9100.011.571850.000000.00000-1.8211106.32
18242013.02.01 22:00close9090.011.571850.000000.00000-2.2111104.11
18252013.02.04 21:12sell9130.011.576900.000000.00000
18262013.02.04 21:53close9130.011.576600.000000.000000.3011104.41
18272013.02.05 08:53buy9140.011.573360.000000.00000
18282013.02.05 09:48close9140.011.573650.000000.000000.2911104.70
18292013.02.05 16:39buy9150.011.569820.000000.00000
18302013.02.05 16:59close9150.011.570920.000000.000001.1011105.80
18312013.02.11 09:41buy9160.011.577870.000000.00000
18322013.02.11 11:05buy9170.071.573220.000000.00000
18332013.02.11 11:11buy9180.011.572830.000000.00000
18342013.02.11 11:15buy9190.011.572710.000000.00000
18352013.02.11 11:21buy9200.011.571960.000000.00000
18362013.02.11 11:25buy9210.051.571470.000000.00000
18372013.02.11 11:29buy9220.021.571180.000000.00000
18382013.02.11 11:40buy9230.061.570760.000000.00000
18392013.02.11 11:58close9170.071.572260.000000.00000-6.7211099.08
18402013.02.11 11:58close9230.061.572260.000000.000009.0011108.08
18412013.02.11 11:58close9210.051.572260.000000.000003.9511112.03
18422013.02.11 11:58close9220.021.572260.000000.000002.1611114.19
18432013.02.11 11:58close9160.011.572260.000000.00000-5.6111108.58
18442013.02.11 11:58close9200.011.572260.000000.000000.3011108.88
18452013.02.11 11:58close9180.011.572260.000000.00000-0.5711108.31
18462013.02.11 11:58close9190.011.572260.000000.00000-0.4511107.86
18472013.02.13 12:46buy9240.011.557930.000000.00000
18482013.02.13 12:54buy9250.021.555550.000000.00000
18492013.02.13 13:03buy9260.011.554580.000000.00000
18502013.02.13 13:04buy9270.011.553860.000000.00000
18512013.02.13 13:29close9250.021.556060.000000.000001.0211108.88
18522013.02.13 13:29close9270.011.556060.000000.000002.2011111.08
18532013.02.13 13:29close9240.011.556060.000000.00000-1.8711109.21
18542013.02.13 13:29close9260.011.556060.000000.000001.4811110.69
18552013.02.19 18:19buy9280.011.541850.000000.00000
18562013.02.19 18:47close9280.011.543260.000000.000001.4111112.10
18572013.02.20 21:06buy9290.011.519610.000000.00000
18582013.02.20 21:49close9290.011.524150.000000.000004.5411116.64
18592013.02.21 06:23buy9300.011.521080.000000.00000
18602013.02.21 07:28buy9310.091.513790.000000.00000
18612013.02.21 08:09close9310.091.516430.000000.0000023.7611140.40
18622013.02.21 08:09close9300.011.516430.000000.00000-4.6511135.75
18632013.02.25 15:45buy9320.011.510610.000000.00000
18642013.02.25 16:17buy9330.031.509410.000000.00000
18652013.02.25 16:25close9330.031.511040.000000.000004.8911140.64
18662013.02.25 16:25close9320.011.511040.000000.000000.4311141.07
18672013.02.25 21:59sell9340.011.518810.000000.00000
18682013.02.25 22:17close9340.011.517680.000000.000001.1311142.20
18692013.02.27 11:19sell9350.011.513730.000000.00000
18702013.02.27 11:40close9350.011.512180.000000.000001.5511143.75
18712013.03.01 11:48buy9360.011.504980.000000.00000
18722013.03.01 11:52buy9370.011.504150.000000.00000
18732013.03.01 11:57buy9380.021.503120.000000.00000
18742013.03.01 12:00buy9390.021.502210.000000.00000
18752013.03.01 12:33close9390.021.504770.000000.000005.1211148.87
18762013.03.01 12:33close9380.021.504770.000000.000003.3011152.17
18772013.03.01 12:33close9360.011.504770.000000.00000-0.2111151.96
18782013.03.01 12:33close9370.011.504770.000000.000000.6211152.58
18792013.03.06 19:28buy9400.011.502190.000000.00000
18802013.03.06 20:09close9400.011.502570.000000.000000.3811152.96
18812013.03.07 00:34buy9410.011.499790.000000.00000
18822013.03.07 00:35buy9420.011.499420.000000.00000
18832013.03.07 02:01close9420.011.499820.000000.000000.4011153.36
18842013.03.07 02:01close9410.011.499820.000000.000000.0311153.39
18852013.03.07 09:34buy9430.011.497080.000000.00000
18862013.03.07 09:49close9430.011.498690.000000.000001.6111155.00
18872013.03.13 04:16sell9440.011.494060.000000.00000
18882013.03.13 06:00close9440.011.493680.000000.000000.3811155.38
18892013.03.14 15:51sell9450.011.497440.000000.00000
18902013.03.14 16:28sell9460.061.501700.000000.00000
18912013.03.14 16:32sell9470.011.502120.000000.00000
18922013.03.14 16:37sell9480.011.502810.000000.00000
18932013.03.14 17:00close9460.061.501200.000000.000003.0011158.38
18942013.03.14 17:00close9480.011.501200.000000.000001.6111159.99
18952013.03.14 17:00close9450.011.501200.000000.00000-3.7611156.23
18962013.03.14 17:00close9470.011.501200.000000.000000.9211157.15
18972013.03.14 18:48sell9490.011.509450.000000.00000
18982013.03.14 19:26sell9500.011.511110.000000.00000
18992013.03.14 19:54close9500.011.508940.000000.000002.1711159.32
19002013.03.14 19:54close9490.011.508940.000000.000000.5111159.83
19012013.03.15 09:19sell9510.011.513160.000000.00000
19022013.03.15 10:16close9510.011.512480.000000.000000.6811160.51
19032013.03.25 10:10buy9520.011.521500.000000.00000
19042013.03.25 10:28close9520.011.523060.000000.000001.5611162.07
19052013.03.28 03:03sell9530.011.514420.000000.00000
19062013.03.28 03:31close9530.011.514210.000000.000000.2111162.28
19072013.04.02 12:20buy9540.011.519340.000000.00000
19082013.04.02 12:26buy9550.011.518700.000000.00000
19092013.04.02 13:15close9550.011.519460.000000.000000.7611163.04
19102013.04.02 13:15close9540.011.519460.000000.000000.1211163.16
19112013.04.02 15:27buy9560.011.515640.000000.00000
19122013.04.02 16:03buy9570.041.513960.000000.00000
19132013.04.02 18:51buy9580.091.511420.000000.00000
19142013.04.03 03:58buy9590.481.508620.000000.00000
19152013.04.03 09:58close9590.481.509900.000000.0000061.4411224.60
19162013.04.03 09:58close9580.091.509900.000000.00000-14.0711210.54
19172013.04.03 09:58close9570.041.509900.000000.00000-16.4111194.12
19182013.04.03 09:58close9560.011.509900.000000.00000-5.7811188.34
19192013.04.04 09:33buy9600.011.509130.000000.00000
19202013.04.04 10:11buy9610.051.506590.000000.00000
19212013.04.04 10:46buy9620.011.506300.000000.00000
19222013.04.04 10:55buy9630.041.505160.000000.00000
19232013.04.04 11:01buy9640.031.503960.000000.00000
19242013.04.04 11:24close9610.051.506240.000000.00000-1.7511186.59
19252013.04.04 11:24close9630.041.506240.000000.000004.3211190.91
19262013.04.04 11:24close9640.031.506240.000000.000006.8411197.75
19272013.04.04 11:24close9620.011.506240.000000.00000-0.0611197.69
19282013.04.04 11:24close9600.011.506240.000000.00000-2.8911194.80
19292013.04.04 14:54sell9650.011.512000.000000.00000
19302013.04.04 15:40close9650.011.511040.000000.000000.9611195.76
19312013.04.04 20:42sell9660.011.522480.000000.00000
19322013.04.05 03:25close9660.011.522190.000000.000000.2911196.06
19332013.04.08 18:07buy9670.011.527640.000000.00000
19342013.04.09 08:57buy9680.151.526700.000000.00000
19352013.04.09 09:15buy9690.021.526470.000000.00000
19362013.04.09 09:16buy9700.021.526790.000000.00000
19372013.04.09 09:28buy9710.021.526170.000000.00000
19382013.04.09 09:32buy9720.021.526210.000000.00000
19392013.04.09 09:59close9680.151.526670.000000.00000-0.4511195.61
19402013.04.09 09:59close9720.021.526670.000000.000000.9211196.53
19412013.04.09 09:59close9710.021.526670.000000.000001.0011197.53
19422013.04.09 09:59close9690.021.526670.000000.000000.4011197.93
19432013.04.09 09:59close9700.021.526670.000000.00000-0.2411197.69
19442013.04.09 09:59close9670.011.526670.000000.00000-1.0111196.67
19452013.04.11 11:21sell9730.011.536530.000000.00000
19462013.04.11 11:48sell9740.011.536910.000000.00000
19472013.04.11 13:03sell9750.031.538400.000000.00000
19482013.04.11 13:16sell9760.021.539170.000000.00000
19492013.04.11 14:05sell9770.011.539490.000000.00000
19502013.04.11 14:50sell9780.021.540000.000000.00000
19512013.04.11 16:04close9750.031.538410.000000.00000-0.0311196.64
19522013.04.11 16:04close9780.021.538410.000000.000003.1811199.82
19532013.04.11 16:04close9760.021.538410.000000.000001.5211201.34
19542013.04.11 16:04close9740.011.538410.000000.00000-1.5011199.84
19552013.04.11 16:04close9730.011.538410.000000.00000-1.8811197.96
19562013.04.11 16:04close9770.011.538410.000000.000001.0811199.04
19572013.04.12 04:38sell9790.011.540680.000000.00000
19582013.04.12 05:46close9790.011.540400.000000.000000.2811199.32
19592013.04.12 12:03buy9800.011.535690.000000.00000
19602013.04.12 12:22buy9810.021.534770.000000.00000
19612013.04.12 12:43close9810.021.535790.000000.000002.0411201.36
19622013.04.12 12:43close9800.011.535790.000000.000000.1011201.46
19632013.04.15 03:39sell9820.011.536740.000000.00000
19642013.04.15 03:55sell9830.011.537640.000000.00000
19652013.04.15 04:51close9830.011.536800.000000.000000.8411202.30
19662013.04.15 04:51close9820.011.536800.000000.00000-0.0611202.24
19672013.04.16 19:27sell9840.011.535450.000000.00000
19682013.04.16 19:39sell9850.011.535680.000000.00000
19692013.04.16 19:59close9850.011.535290.000000.000000.3911202.63
19702013.04.16 19:59close9840.011.535290.000000.000000.1611202.79
19712013.04.16 20:54sell9860.011.537840.000000.00000
19722013.04.16 21:15close9860.011.537200.000000.000000.6411203.43
19732013.04.17 12:33buy9870.011.525880.000000.00000
19742013.04.17 13:38close9870.011.526920.000000.000001.0411204.47
19752013.04.18 14:22sell9880.011.527520.000000.00000
19762013.04.18 14:39close9880.011.526840.000000.000000.6811205.15
19772013.04.19 17:20buy9890.011.528750.000000.00000
19782013.04.19 19:03buy9900.091.523880.000000.00000
19792013.04.19 19:05buy9910.011.523470.000000.00000
19802013.04.19 20:37close9900.091.524530.000000.000005.8511211.00
19812013.04.19 20:37close9910.011.524530.000000.000001.0611212.06
19822013.04.19 20:37close9890.011.524530.000000.00000-4.2211207.84
19832013.04.23 11:16buy9920.011.522160.000000.00000
19842013.04.23 11:18buy9930.011.521510.000000.00000
19852013.04.23 11:31buy9940.011.520070.000000.00000
19862013.04.23 12:02close9940.011.522230.000000.000002.1611210.00
19872013.04.23 12:02close9920.011.522230.000000.000000.0711210.07
19882013.04.23 12:02close9930.011.522230.000000.000000.7211210.79
19892013.04.23 17:57sell9950.011.528410.000000.00000
19902013.04.23 18:17close9950.011.527390.000000.000001.0211211.81
19912013.04.24 11:45sell9960.011.527490.000000.00000
19922013.04.24 11:50sell9970.011.527720.000000.00000
19932013.04.24 13:07close9970.011.527270.000000.000000.4511212.26
19942013.04.24 13:07close9960.011.527270.000000.000000.2211212.48
19952013.04.30 08:29sell9980.011.550260.000000.00000
19962013.04.30 08:52close9980.011.549630.000000.000000.6311213.11
19972013.04.30 17:32sell9990.011.553720.000000.00000
19982013.04.30 17:55sell10000.051.555590.000000.00000
19992013.04.30 18:00sell10010.011.556080.000000.00000
20002013.04.30 18:15close10000.051.554660.000000.000004.6511217.76
20012013.04.30 18:15close10010.011.554660.000000.000001.4211219.18
20022013.04.30 18:15close9990.011.554660.000000.00000-0.9411218.24
20032013.05.02 17:41buy10020.011.551440.000000.00000
20042013.05.02 18:11buy10030.031.550390.000000.00000
20052013.05.02 18:28buy10040.011.550060.000000.00000
20062013.05.02 18:45close10030.031.550820.000000.000001.2911219.53
20072013.05.02 18:45close10040.011.550820.000000.000000.7611220.29
20082013.05.02 18:45close10020.011.550820.000000.00000-0.6211219.67
20092013.05.07 17:30buy10050.011.548670.000000.00000
20102013.05.07 17:46buy10060.031.545490.000000.00000
20112013.05.07 18:41close10060.031.546580.000000.000003.2711222.94
20122013.05.07 18:41close10050.011.546580.000000.00000-2.0911220.85
20132013.05.08 18:18sell10070.011.558440.000000.00000
20142013.05.08 18:40close10070.011.557240.000000.000001.2011222.05
20152013.05.09 16:11buy10080.011.553000.000000.00000
20162013.05.09 16:22buy10090.041.550630.000000.00000
20172013.05.09 16:31buy10100.011.549760.000000.00000
20182013.05.09 16:34buy10110.011.549360.000000.00000
20192013.05.09 16:35buy10120.011.549100.000000.00000
20202013.05.09 17:03close10090.041.550800.000000.000000.6811222.73
20212013.05.09 17:03close10120.011.550800.000000.000001.7011224.43
20222013.05.09 17:03close10080.011.550800.000000.00000-2.2011222.23
20232013.05.09 17:03close10100.011.550800.000000.000001.0411223.27
20242013.05.09 17:03close10110.011.550800.000000.000001.4411224.71
20252013.05.09 22:01buy10130.011.542830.000000.00000
20262013.05.09 22:19close10130.011.544320.000000.000001.4911226.20
20272013.05.14 03:39sell10140.011.532720.000000.00000
20282013.05.14 04:06close10140.011.532480.000000.000000.2411226.44
20292013.05.16 15:42sell10150.011.526880.000000.00000
20302013.05.16 15:43sell10160.011.527750.000000.00000
20312013.05.16 16:29close10160.011.525820.000000.000001.9311228.37
20322013.05.16 16:29close10150.011.525820.000000.000001.0611229.43
20332013.05.16 22:38buy10170.011.526010.000000.00000
20342013.05.16 23:02close10170.011.527240.000000.000001.2311230.66
20352013.05.17 16:16buy10180.011.519470.000000.00000
20362013.05.17 16:21buy10190.021.518650.000000.00000
20372013.05.17 16:56buy10200.021.516860.000000.00000
20382013.05.17 17:11close10200.021.519470.000000.000005.2211235.88
20392013.05.17 17:11close10190.021.519470.000000.000001.6411237.52
20402013.05.17 17:11close10180.011.519470.000000.000000.0011237.52
20412013.05.20 21:15sell10210.011.526550.000000.00000
20422013.05.20 22:34close10210.011.526330.000000.000000.2211237.74
20432013.05.21 04:02buy10220.011.522570.000000.00000
20442013.05.21 04:32close10220.011.523970.000000.000001.4011239.14
20452013.05.21 11:31buy10230.011.519400.000000.00000
20462013.05.21 11:32buy10240.011.518940.000000.00000
20472013.05.21 11:55buy10250.041.517780.000000.00000
20482013.05.21 12:09buy10260.011.516900.000000.00000
20492013.05.21 12:35close10250.041.518340.000000.000002.2411241.38
20502013.05.21 12:35close10260.011.518340.000000.000001.4411242.82
20512013.05.21 12:35close10240.011.518340.000000.00000-0.6011242.22
20522013.05.21 12:35close10230.011.518340.000000.00000-1.0611241.16
20532013.05.21 17:23buy10270.011.511580.000000.00000
20542013.05.21 17:42close10270.011.513110.000000.000001.5311242.69
20552013.05.22 18:01buy10280.011.504860.000000.00000
20562013.05.22 18:19buy10290.031.504030.000000.00000
20572013.05.22 18:42close10290.031.505630.000000.000004.8011247.49
20582013.05.22 18:42close10280.011.505630.000000.000000.7711248.26
20592013.05.23 18:44sell10300.011.510100.000000.00000
20602013.05.23 18:58sell10310.051.511850.000000.00000
20612013.05.23 19:11sell10320.031.512460.000000.00000
20622013.05.23 19:43close10310.051.511390.000000.000002.3011250.56
20632013.05.23 19:43close10320.031.511390.000000.000003.2111253.77
20642013.05.23 19:43close10300.011.511390.000000.00000-1.2911252.48
20652013.05.24 03:16buy10330.011.508450.000000.00000
20662013.05.24 03:41close10330.011.508890.000000.000000.4411252.92
20672013.05.27 15:37buy10340.011.510800.000000.00000
20682013.05.27 16:01close10340.011.511000.000000.000000.2011253.12
20692013.05.28 17:15buy10350.011.506780.000000.00000
20702013.05.28 17:21buy10360.021.505560.000000.00000
20712013.05.28 17:25buy10370.011.505310.000000.00000
20722013.05.28 18:38close10360.021.506020.000000.000000.9211254.04
20732013.05.28 18:38close10370.011.506020.000000.000000.7111254.75
20742013.05.28 18:38close10350.011.506020.000000.00000-0.7611253.99
20752013.05.30 08:13sell10380.011.516720.000000.00000
20762013.05.30 08:53close10380.011.516490.000000.000000.2311254.22
20772013.05.30 14:39buy10390.011.511950.000000.00000
20782013.05.30 14:44buy10400.011.511450.000000.00000
20792013.05.30 15:18close10400.011.512990.000000.000001.5411255.76
20802013.05.30 15:18close10390.011.512990.000000.000001.0411256.80
20812013.05.30 22:45sell10410.011.523600.000000.00000
20822013.05.30 23:00close10410.011.523010.000000.000000.5911257.39
20832013.05.31 10:40buy10420.011.519370.000000.00000
20842013.05.31 10:51close10420.011.520460.000000.000001.0911258.48
20852013.06.03 09:36sell10430.011.523950.000000.00000
20862013.06.03 09:59sell10440.021.524870.000000.00000
20872013.06.03 10:21close10440.021.524260.000000.000001.2211259.70
20882013.06.03 10:21close10430.011.524260.000000.00000-0.3111259.39
20892013.06.03 11:29sell10450.011.527880.000000.00000
20902013.06.03 11:32sell10460.011.528460.000000.00000
20912013.06.03 11:50close10460.011.526400.000000.000002.0611261.45
20922013.06.03 11:50close10450.011.526400.000000.000001.4811262.93
20932013.06.06 18:00sell10470.011.552210.000000.00000
20942013.06.06 18:18sell10480.011.552440.000000.00000
20952013.06.06 18:39sell10490.031.554110.000000.00000
20962013.06.06 18:42sell10500.011.554480.000000.00000
20972013.06.06 18:51sell10510.011.556900.000000.00000
20982013.06.06 18:53sell10520.011.557410.000000.00000
20992013.06.06 18:58sell10530.031.560740.000000.00000
21002013.06.06 19:16sell10540.011.563530.000000.00000
21012013.06.06 19:17sell10550.021.563680.000000.00000
21022013.06.06 19:25sell10560.021.567130.000000.00000
21032013.06.06 19:26sell10570.021.567870.000000.00000
21042013.06.06 19:27sell10580.021.566780.000000.00000
21052013.06.06 20:12close10530.031.560370.000000.000001.1111264.04
21062013.06.06 20:12close10490.031.560370.000000.00000-18.7811245.26
21072013.06.06 20:12close10580.021.560370.000000.0000012.8211258.08
21082013.06.06 20:12close10570.021.560370.000000.0000015.0011273.08
21092013.06.06 20:12close10560.021.560370.000000.0000013.5211286.60
21102013.06.06 20:12close10550.021.560370.000000.000006.6211293.22
21112013.06.06 20:12close10470.011.560370.000000.00000-8.1611285.06
21122013.06.06 20:12close10540.011.560370.000000.000003.1611288.22
21132013.06.06 20:12close10510.011.560370.000000.00000-3.4711284.75
21142013.06.06 20:12close10500.011.560370.000000.00000-5.8911278.86
21152013.06.06 20:12close10480.011.560370.000000.00000-7.9311270.93
21162013.06.06 20:12close10520.011.560370.000000.00000-2.9611267.97
21172013.06.07 16:24buy10590.011.550540.000000.00000
21182013.06.07 16:25buy10600.011.550030.000000.00000
21192013.06.07 16:34buy10610.021.549240.000000.00000
21202013.06.07 16:45close10610.021.552300.000000.000006.1211274.09
21212013.06.07 16:45close10590.011.552300.000000.000001.7611275.85
21222013.06.07 16:45close10600.011.552300.000000.000002.2711278.12
21232013.06.11 11:17buy10620.011.553850.000000.00000
21242013.06.11 11:23close10620.011.555410.000000.000001.5611279.68
21252013.06.11 17:10sell10630.011.560660.000000.00000
21262013.06.11 17:11sell10640.011.561030.000000.00000
21272013.06.11 17:22sell10650.031.563880.000000.00000
21282013.06.11 17:47close10650.031.561310.000000.000007.7111287.39
21292013.06.11 17:47close10630.011.561310.000000.00000-0.6511286.74
21302013.06.11 17:47close10640.011.561310.000000.00000-0.2811286.46
21312013.06.12 10:04sell10660.011.567050.000000.00000
21322013.06.12 10:56close10660.011.565830.000000.000001.2211287.68
21332013.06.13 09:58buy10670.011.566280.000000.00000
21342013.06.13 10:44close10670.011.566880.000000.000000.6011288.28
21352013.06.14 11:47buy10680.011.562080.000000.00000
21362013.06.14 12:20close10680.011.563320.000000.000001.2411289.52
21372013.06.18 09:28buy10690.011.567060.000000.00000
21382013.06.18 10:06buy10700.021.566640.000000.00000
21392013.06.18 10:25close10700.021.567180.000000.000001.0811290.60
21402013.06.18 10:25close10690.011.567180.000000.000000.1211290.72
21412013.06.19 09:49sell10710.011.566750.000000.00000
21422013.06.19 10:02close10710.011.565570.000000.000001.1811291.90
21432013.06.19 12:02buy10720.011.561320.000000.00000
21442013.06.19 13:09close10720.011.561870.000000.000000.5511292.45
21452013.06.19 21:26buy10730.011.555120.000000.00000
21462013.06.19 21:29buy10740.011.554850.000000.00000
21472013.06.19 21:33buy10750.011.554120.000000.00000
21482013.06.19 21:36buy10760.011.553690.000000.00000
21492013.06.19 21:39buy10770.011.551620.000000.00000
21502013.06.19 21:46buy10780.011.551290.000000.00000
21512013.06.19 21:48buy10790.011.550980.000000.00000
21522013.06.19 21:50buy10800.011.550260.000000.00000
21532013.06.19 22:46buy10810.021.547280.000000.00000
21542013.06.19 23:03buy10820.021.545660.000000.00000
21552013.06.19 23:04buy10830.021.546050.000000.00000
21562013.06.20 04:16buy10840.161.545470.000000.00000
21572013.06.20 04:48buy10850.081.545010.000000.00000
21582013.06.20 07:02buy10860.121.543750.000000.00000
21592013.06.20 11:27buy10870.441.542110.000000.00000
21602013.06.20 11:28buy10880.081.542390.000000.00000
21612013.06.20 11:31close10870.441.545170.000000.00000134.6411427.09
21622013.06.20 11:31close10840.161.545170.000000.00000-4.8011422.29
21632013.06.20 11:31close10860.121.545170.000000.0000017.0411439.33
21642013.06.20 11:31close10880.081.545170.000000.0000022.2411461.57
21652013.06.20 11:31close10850.081.545170.000000.000001.2811462.85
21662013.06.20 11:31close10810.021.545170.000000.00000-4.4811458.37
21672013.06.20 11:31close10830.021.545170.000000.00000-2.0211456.36
21682013.06.20 11:31close10820.021.545170.000000.00000-1.2411455.12
21692013.06.20 11:31close10730.011.545170.000000.00000-10.0811445.04
21702013.06.20 11:31close10790.011.545170.000000.00000-5.9411439.10
21712013.06.20 11:31close10780.011.545170.000000.00000-6.2511432.85
21722013.06.20 11:31close10770.011.545170.000000.00000-6.5811426.27
21732013.06.20 11:31close10760.011.545170.000000.00000-8.6511417.62
21742013.06.20 11:31close10750.011.545170.000000.00000-9.0811408.54
21752013.06.20 11:31close10740.011.545170.000000.00000-9.8111398.74
21762013.06.20 11:31close10800.011.545170.000000.00000-5.2211393.52
21772013.06.21 14:30buy10890.011.544700.000000.00000
21782013.06.21 15:13buy10900.031.543970.000000.00000
21792013.06.21 15:36buy10910.021.542840.000000.00000
21802013.06.21 16:00buy10920.011.542510.000000.00000
21812013.06.21 16:15close10900.031.543860.000000.00000-0.3311393.19
21822013.06.21 16:15close10910.021.543860.000000.000002.0411395.23
21832013.06.21 16:15close10920.011.543860.000000.000001.3511396.58
21842013.06.21 16:15close10890.011.543860.000000.00000-0.8411395.74
21852013.06.24 15:57sell10930.011.541110.000000.00000
21862013.06.24 16:13close10930.011.539150.000000.000001.9611397.70
21872013.06.26 11:15buy10940.011.538520.000000.00000
21882013.06.26 11:37buy10950.021.538010.000000.00000
21892013.06.26 12:00buy10960.041.536660.000000.00000
21902013.06.26 13:51buy10970.031.536000.000000.00000
21912013.06.26 13:54buy10980.011.535820.000000.00000
21922013.06.26 13:55buy10990.011.536050.000000.00000
21932013.06.26 14:12close10960.041.536990.000000.000001.3211399.02
21942013.06.26 14:12close10970.031.536990.000000.000002.9711401.99
21952013.06.26 14:12close10950.021.536990.000000.00000-2.0411399.95
21962013.06.26 14:12close10990.011.536990.000000.000000.9411400.89
21972013.06.26 14:12close10940.011.536990.000000.00000-1.5311399.36
21982013.06.26 14:12close10980.011.536990.000000.000001.1711400.53
21992013.06.26 21:16buy11000.011.529940.000000.00000
22002013.06.26 21:25close11000.011.531040.000000.000001.1011401.63
22012013.06.28 17:21buy11010.011.518950.000000.00000
22022013.06.28 18:00buy11020.031.516970.000000.00000
22032013.06.28 18:25close11020.031.519790.000000.000008.4611410.09
22042013.06.28 18:25close11010.011.519790.000000.000000.8411410.93
22052013.07.03 12:43sell11030.011.525850.000000.00000
22062013.07.03 13:43close11030.011.524290.000000.000001.5611412.49
22072013.07.05 02:08buy11040.011.502990.000000.00000
22082013.07.05 02:56close11040.011.503920.000000.000000.9311413.42
22092013.07.05 10:45buy11050.011.501250.000000.00000
22102013.07.05 10:46buy11060.011.500520.000000.00000
22112013.07.05 10:55buy11070.021.499640.000000.00000
22122013.07.05 11:14close11070.021.501030.000000.000002.7811416.20
22132013.07.05 11:14close11050.011.501030.000000.00000-0.2211415.98
22142013.07.05 11:14close11060.011.501030.000000.000000.5111416.49
22152013.07.08 15:37sell11080.011.492950.000000.00000
22162013.07.08 16:46close11080.011.492590.000000.000000.3611416.85
22172013.07.09 08:58sell11090.011.496150.000000.00000
22182013.07.09 09:17sell11100.011.496470.000000.00000
22192013.07.09 09:46close11100.011.495850.000000.000000.6211417.47
22202013.07.09 09:46close11090.011.495850.000000.000000.3011417.77
22212013.07.09 12:24buy11110.011.487980.000000.00000
22222013.07.09 12:59buy11120.011.486770.000000.00000
22232013.07.09 13:01buy11130.011.486260.000000.00000
22242013.07.09 13:03buy11140.011.485400.000000.00000
22252013.07.09 13:31buy11150.011.484290.000000.00000
22262013.07.09 14:27close11150.011.486590.000000.000002.3011420.07
22272013.07.09 14:27close11110.011.486590.000000.00000-1.3911418.68
22282013.07.09 14:27close11120.011.486590.000000.00000-0.1811418.50
22292013.07.09 14:27close11130.011.486590.000000.000000.3311418.83
22302013.07.09 14:27close11140.011.486590.000000.000001.1911420.02
22312013.07.11 01:40sell11160.011.508080.000000.00000
22322013.07.11 01:41sell11170.011.508570.000000.00000
22332013.07.11 01:47sell11180.021.514910.000000.00000
22342013.07.11 01:49sell11190.011.517910.000000.00000
22352013.07.11 03:02close11180.021.511640.000000.000006.5411426.56
22362013.07.11 03:02close11190.011.511640.000000.000006.2711432.83
22372013.07.11 03:02close11170.011.511640.000000.00000-3.0711429.76
22382013.07.11 03:02close11160.011.511640.000000.00000-3.5611426.20
22392013.07.11 07:26sell11200.011.515790.000000.00000
22402013.07.11 07:48close11200.011.514830.000000.000000.9611427.16
22412013.07.11 10:11buy11210.011.507870.000000.00000
22422013.07.11 10:12buy11220.011.507330.000000.00000
22432013.07.11 10:43close11220.011.508560.000000.000001.2311428.39
22442013.07.11 10:43close11210.011.508560.000000.000000.6911429.08
22452013.07.11 21:52sell11230.011.516640.000000.00000
22462013.07.11 21:55sell11240.011.517720.000000.00000
22472013.07.11 21:58sell11250.011.518380.000000.00000
22482013.07.11 22:02sell11260.031.521360.000000.00000
22492013.07.11 23:01close11260.031.519250.000000.000006.3311435.41
22502013.07.11 23:01close11230.011.519250.000000.00000-2.6111432.80
22512013.07.11 23:01close11240.011.519250.000000.00000-1.5311431.27
22522013.07.11 23:01close11250.011.519250.000000.00000-0.8711430.40
22532013.07.12 09:42buy11270.011.515270.000000.00000
22542013.07.12 09:44buy11280.021.514480.000000.00000
22552013.07.12 09:51buy11290.011.514090.000000.00000
22562013.07.12 10:23close11280.021.514890.000000.000000.8211431.22
22572013.07.12 10:23close11290.011.514890.000000.000000.8011432.02
22582013.07.12 10:23close11270.011.514890.000000.00000-0.3811431.64
22592013.07.15 09:59buy11300.011.508300.000000.00000
22602013.07.15 10:13close11300.011.510270.000000.000001.9711433.61
22612013.07.16 11:46buy11310.011.504590.000000.00000
22622013.07.16 12:14close11310.011.506470.000000.000001.8811435.49
22632013.07.16 21:46sell11320.011.514030.000000.00000
22642013.07.16 22:12close11320.011.513820.000000.000000.2111435.70
22652013.07.18 06:56buy11330.011.517770.000000.00000
22662013.07.18 08:07close11330.011.518130.000000.000000.3611436.06
22672013.07.18 13:22sell11340.011.523700.000000.00000
22682013.07.18 13:44close11340.011.522320.000000.000001.3811437.44
22692013.07.19 03:49buy11350.011.519910.000000.00000
22702013.07.19 04:18close11350.011.521070.000000.000001.1611438.60
22712013.07.22 13:26sell11360.011.533770.000000.00000
22722013.07.22 13:41close11360.011.532890.000000.000000.8811439.48
22732013.07.23 12:49buy11370.011.533490.000000.00000
22742013.07.23 13:01close11370.011.534540.000000.000001.0511440.53
22752013.07.25 22:33sell11380.011.539730.000000.00000
22762013.07.25 23:08sell11390.011.541320.000000.00000
22772013.07.25 23:10sell11400.011.542240.000000.00000
22782013.07.25 23:37close11400.011.539660.000000.000002.5811443.11
22792013.07.25 23:37close11380.011.539660.000000.000000.0711443.18
22802013.07.25 23:37close11390.011.539660.000000.000001.6611444.84
22812013.07.30 17:12buy11410.011.526940.000000.00000
22822013.07.30 17:18buy11420.021.526360.000000.00000
22832013.07.30 17:21buy11430.011.525600.000000.00000
22842013.07.30 17:24buy11440.011.525290.000000.00000
22852013.07.30 19:00buy11450.031.524460.000000.00000
22862013.07.30 20:12buy11460.101.523020.000000.00000
22872013.07.30 20:28buy11470.021.522810.000000.00000
22882013.07.30 21:46close11460.101.524270.000000.0000012.5011457.34
22892013.07.30 21:46close11450.031.524270.000000.00000-0.5711456.77
22902013.07.30 21:46close11470.021.524270.000000.000002.9211459.69
22912013.07.30 21:46close11420.021.524270.000000.00000-4.1811455.51
22922013.07.30 21:46close11430.011.524270.000000.00000-1.3311454.18
22932013.07.30 21:46close11440.011.524270.000000.00000-1.0211453.16
22942013.07.30 21:46close11410.011.524270.000000.00000-2.6711450.49
22952013.07.31 09:53buy11480.011.520520.000000.00000
22962013.07.31 10:07close11480.011.521070.000000.000000.5511451.04
22972013.08.06 11:31sell11490.011.538310.000000.00000
22982013.08.06 12:36close11490.011.537050.000000.000001.2611452.30
22992013.08.06 17:53sell11500.011.538460.000000.00000
23002013.08.06 18:14close11500.011.537240.000000.000001.2211453.52
23012013.08.07 03:14buy11510.011.533000.000000.00000
23022013.08.07 03:43close11510.011.533680.000000.000000.6811454.20
23032013.08.08 17:22sell11520.011.555910.000000.00000
23042013.08.08 18:16close11520.011.555420.000000.000000.4911454.69
23052013.08.15 20:11sell11530.011.559040.000000.00000
23062013.08.15 20:13sell11540.011.559400.000000.00000
23072013.08.15 20:16sell11550.021.563180.000000.00000
23082013.08.16 15:36sell11560.021.564750.000000.00000
23092013.08.16 17:36close11560.021.561980.000000.000005.5411460.23
23102013.08.16 17:36close11550.021.561980.000000.000002.4111462.63
23112013.08.16 17:36close11530.011.561980.000000.00000-2.9411459.70
23122013.08.16 17:36close11540.011.561980.000000.00000-2.5811457.12
23132013.08.20 11:33sell11570.011.567400.000000.00000
23142013.08.20 12:08close11570.011.566530.000000.000000.8711457.99
23152013.08.27 09:51buy11580.011.554740.000000.00000
23162013.08.27 11:09buy11590.041.551790.000000.00000
23172013.08.27 11:28buy11600.011.551130.000000.00000
23182013.08.27 12:25buy11610.041.550450.000000.00000
23192013.08.27 12:40close11610.041.551880.000000.000005.7211463.71
23202013.08.27 12:40close11590.041.551880.000000.000000.3611464.07
23212013.08.27 12:40close11580.011.551880.000000.00000-2.8611461.21
23222013.08.27 12:40close11600.011.551880.000000.000000.7511461.96
23232013.09.02 04:51sell11620.011.554630.000000.00000
23242013.09.02 05:26close11620.011.554430.000000.000000.2011462.16
23252013.09.02 17:51buy11630.011.556090.000000.00000
23262013.09.02 18:38buy11640.051.553900.000000.00000
23272013.09.02 20:07close11640.051.554650.000000.000003.7511465.91
23282013.09.02 20:07close11630.011.554650.000000.00000-1.4411464.47
23292013.09.04 18:23sell11650.011.563750.000000.00000
23302013.09.04 18:31sell11660.021.564130.000000.00000
23312013.09.04 19:25close11660.021.563750.000000.000000.7611465.23
23322013.09.04 19:25close11650.011.563750.000000.000000.0011465.23
23332013.09.11 16:54sell11670.011.580310.000000.00000
23342013.09.11 17:20close11670.011.579500.000000.000000.8111466.04
23352013.09.13 15:29sell11680.011.584400.000000.00000
23362013.09.13 15:32sell11690.011.585400.000000.00000
23372013.09.13 15:39sell11700.011.585740.000000.00000
23382013.09.13 15:49sell11710.011.586170.000000.00000
23392013.09.13 16:21sell11720.021.586720.000000.00000
23402013.09.13 16:40close11720.021.585640.000000.000002.1611468.20
23412013.09.13 16:40close11680.011.585640.000000.00000-1.2411466.96
23422013.09.13 16:40close11690.011.585640.000000.00000-0.2411466.72
23432013.09.13 16:40close11700.011.585640.000000.000000.1011466.82
23442013.09.13 16:40close11710.011.585640.000000.000000.5311467.35
23452013.09.16 15:57sell11730.011.595950.000000.00000
23462013.09.16 16:13close11730.011.594990.000000.000000.9611468.31
23472013.09.18 21:56sell11740.011.609950.000000.00000
23482013.09.18 23:12sell11750.041.612560.000000.00000
23492013.09.18 23:15sell11760.011.612860.000000.00000
23502013.09.18 23:30sell11770.021.614480.000000.00000
23512013.09.18 23:32sell11780.021.615720.000000.00000
23522013.09.19 01:03close11750.041.612980.000000.00000-1.6311466.68
23532013.09.19 01:03close11780.021.612980.000000.000005.5011472.18
23542013.09.19 01:03close11770.021.612980.000000.000003.0211475.21
23552013.09.19 01:03close11740.011.612980.000000.00000-3.0211472.19
23562013.09.19 01:03close11760.011.612980.000000.00000-0.1111472.08
23572013.09.24 11:49buy11790.011.598240.000000.00000
23582013.09.24 12:23close11790.011.599480.000000.000001.2411473.32
23592013.09.25 13:50sell11800.011.603720.000000.00000
23602013.09.25 14:09sell11810.021.605030.000000.00000
23612013.09.25 14:46close11810.021.604330.000000.000001.4011474.72
23622013.09.25 14:46close11800.011.604330.000000.00000-0.6111474.11
23632013.09.26 22:00sell11820.011.604180.000000.00000
23642013.09.26 22:33close11820.011.603670.000000.000000.5111474.62
23652013.10.03 10:11buy11830.011.621060.000000.00000
23662013.10.03 10:54buy11840.021.619840.000000.00000
23672013.10.03 11:29close11840.021.621660.000000.000003.6411478.26
23682013.10.03 11:29close11830.011.621660.000000.000000.6011478.86
23692013.10.07 11:22sell11850.011.606940.000000.00000
23702013.10.07 12:09close11850.011.606550.000000.000000.3911479.25
23712013.10.07 16:00sell11860.011.609460.000000.00000
23722013.10.07 16:07close11860.011.608360.000000.000001.1011480.35
23732013.10.08 11:30buy11870.011.604430.000000.00000
23742013.10.08 11:50close11870.011.605500.000000.000001.0711481.42
23752013.10.09 02:21sell11880.011.610780.000000.00000
23762013.10.09 02:28sell11890.011.611440.000000.00000
23772013.10.09 02:48close11890.011.610360.000000.000001.0811482.50
23782013.10.09 02:48close11880.011.610360.000000.000000.4211482.92
23792013.10.09 22:06sell11900.011.596460.000000.00000
23802013.10.09 22:33close11900.011.596090.000000.000000.3711483.29
23812013.10.14 12:26buy11910.011.595950.000000.00000
23822013.10.14 12:44close11910.011.597070.000000.000001.1211484.41
23832013.10.14 15:47sell11920.011.601320.000000.00000
23842013.10.14 16:37close11920.011.600390.000000.000000.9311485.34
23852013.10.16 17:06buy11930.011.597250.000000.00000
23862013.10.16 17:48buy11940.061.594100.000000.00000
23872013.10.16 17:54buy11950.031.593420.000000.00000
23882013.10.16 18:14buy11960.061.591010.000000.00000
23892013.10.16 18:15buy11970.021.591420.000000.00000
23902013.10.16 20:09close11960.061.593180.000000.0000013.0211498.36
23912013.10.16 20:09close11940.061.593180.000000.00000-5.5211492.84
23922013.10.16 20:09close11950.031.593180.000000.00000-0.7211492.12
23932013.10.16 20:09close11970.021.593180.000000.000003.5211495.64
23942013.10.16 20:09close11930.011.593180.000000.00000-4.0711491.57
23952013.10.17 10:54sell11980.011.603880.000000.00000
23962013.10.17 10:56sell11990.011.605100.000000.00000
23972013.10.17 10:58sell12000.011.606000.000000.00000
23982013.10.17 11:12sell12010.021.607220.000000.00000
23992013.10.17 11:31sell12020.011.608350.000000.00000
24002013.10.17 12:33sell12030.041.609150.000000.00000
24012013.10.17 13:27close12030.041.607220.000000.000007.7211499.29
24022013.10.17 13:27close12010.021.607220.000000.000000.0011499.29
24032013.10.17 13:27close11980.011.607220.000000.00000-3.3411495.95
24042013.10.17 13:27close12000.011.607220.000000.00000-1.2211494.73
24052013.10.17 13:27close11990.011.607220.000000.00000-2.1211492.61
24062013.10.17 13:27close12020.011.607220.000000.000001.1311493.74
24072013.10.17 15:25sell12040.011.611670.000000.00000
24082013.10.17 15:37close12040.011.610320.000000.000001.3511495.09
24092013.10.17 16:57sell12050.011.615270.000000.00000
24102013.10.17 17:07sell12060.011.615590.000000.00000
24112013.10.17 17:30close12060.011.613830.000000.000001.7611496.85
24122013.10.17 17:30close12050.011.613830.000000.000001.4411498.29
24132013.10.18 09:44sell12070.011.618410.000000.00000
24142013.10.18 10:12close12070.011.618050.000000.000000.3611498.65
24152013.10.18 13:07sell12080.011.621660.000000.00000
24162013.10.18 13:27sell12090.011.621970.000000.00000
24172013.10.18 13:34close12090.011.621440.000000.000000.5311499.18
24182013.10.18 13:34close12080.011.621440.000000.000000.2211499.40
24192013.10.23 10:00buy12100.011.616280.000000.00000
24202013.10.23 10:18buy12110.031.614990.000000.00000
24212013.10.23 10:56close12110.031.615650.000000.000001.9811501.38
24222013.10.23 10:56close12100.011.615650.000000.00000-0.6311500.75
24232013.10.24 05:07sell12120.011.619370.000000.00000
24242013.10.24 05:31close12120.011.619070.000000.000000.3011501.05
24252013.10.24 19:32sell12130.011.620650.000000.00000
24262013.10.24 19:55close12130.011.619500.000000.000001.1511502.20
24272013.10.25 07:01sell12140.011.624620.000000.00000
24282013.10.25 07:41close12140.011.623250.000000.000001.3711503.57
24292013.10.28 10:48sell12150.011.619950.000000.00000
24302013.10.28 11:06close12150.011.619180.000000.000000.7711504.34
24312013.10.28 14:31buy12160.011.616900.000000.00000
24322013.10.28 14:53buy12170.021.616160.000000.00000
24332013.10.28 15:42buy12180.061.614140.000000.00000
24342013.10.28 16:01close12180.061.615340.000000.000007.2011511.54
24352013.10.28 16:01close12170.021.615340.000000.00000-1.6411509.90
24362013.10.28 16:01close12160.011.615340.000000.00000-1.5611508.34
24372013.10.30 20:25buy12190.011.600910.000000.00000
24382013.10.30 20:58close12190.011.602000.000000.000001.0911509.43
24392013.11.01 02:54buy12200.011.602000.000000.00000
24402013.11.01 03:50close12200.011.602330.000000.000000.3311509.76
24412013.11.01 10:04buy12210.011.600240.000000.00000
24422013.11.01 10:15buy12220.011.599520.000000.00000
24432013.11.01 10:51close12220.011.600130.000000.000000.6111510.37
24442013.11.01 10:51close12210.011.600130.000000.00000-0.1111510.26
24452013.11.01 17:55buy12230.011.591730.000000.00000
24462013.11.01 18:44close12230.011.591960.000000.000000.2311510.49
24472013.11.05 11:57sell12240.011.604780.000000.00000
24482013.11.05 12:08sell12250.031.605840.000000.00000
24492013.11.05 12:39close12250.031.604440.000000.000004.2011514.69
24502013.11.05 12:39close12240.011.604440.000000.000000.3411515.03
24512013.11.06 09:25buy12260.011.606900.000000.00000
24522013.11.06 10:17close12260.011.607170.000000.000000.2711515.30
24532013.11.12 11:46buy12270.011.586080.000000.00000
24542013.11.12 12:00close12270.011.587230.000000.000001.1511516.45
24552013.11.13 18:43sell12280.011.603690.000000.00000
24562013.11.13 19:12close12280.011.602700.000000.000000.9911517.44
24572013.11.14 15:54sell12290.011.607840.000000.00000
24582013.11.14 16:02sell12300.011.608090.000000.00000
24592013.11.14 16:04sell12310.011.608490.000000.00000
24602013.11.14 16:36close12310.011.606740.000000.000001.7511519.19
24612013.11.14 16:36close12290.011.606740.000000.000001.1011520.29
24622013.11.14 16:36close12300.011.606740.000000.000001.3511521.64
24632013.11.21 13:34sell12320.011.612730.000000.00000
24642013.11.21 13:45sell12330.011.613010.000000.00000
24652013.11.21 13:53sell12340.011.613340.000000.00000
24662013.11.21 14:35close12340.011.612770.000000.000000.5711522.21
24672013.11.21 14:35close12320.011.612770.000000.00000-0.0411522.17
24682013.11.21 14:35close12330.011.612770.000000.000000.2411522.41
24692013.11.25 16:08buy12350.011.616570.000000.00000
24702013.11.25 16:36close12350.011.616920.000000.000000.3511522.76
24712013.11.26 10:07sell12360.011.617380.000000.00000
24722013.11.26 10:08sell12370.011.617620.000000.00000
24732013.11.26 10:25sell12380.041.618990.000000.00000
24742013.11.26 10:46close12380.041.618210.000000.000003.1211525.88
24752013.11.26 10:46close12360.011.618210.000000.00000-0.8311525.05
24762013.11.26 10:46close12370.011.618210.000000.00000-0.5911524.46
24772013.11.26 15:30buy12390.011.614290.000000.00000
24782013.11.26 15:57close12390.011.615310.000000.000001.0211525.48
24792013.11.26 21:34sell12400.011.621650.000000.00000
24802013.11.26 22:09close12400.011.621430.000000.000000.2211525.70
24812013.11.27 12:18sell12410.011.628970.000000.00000
24822013.11.27 12:39close12410.011.628330.000000.000000.6411526.34
24832013.11.29 18:00sell12420.011.638220.000000.00000
24842013.11.29 18:53close12420.011.637180.000000.000001.0411527.38
24852013.12.05 11:45buy12430.011.635060.000000.00000
24862013.12.05 12:12close12430.011.635410.000000.000000.3511527.73
24872013.12.09 11:19sell12440.011.638850.000000.00000
24882013.12.09 11:58close12440.011.637710.000000.000001.1411528.87
24892013.12.11 10:24buy12450.011.640370.000000.00000
24902013.12.11 10:46close12450.011.641160.000000.000000.7911529.66
24912013.12.12 09:54sell12460.011.639290.000000.00000
24922013.12.12 11:16sell12470.041.641260.000000.00000
24932013.12.12 11:47close12470.041.640480.000000.000003.1211532.78
24942013.12.12 11:47close12460.011.640480.000000.00000-1.1911531.59
24952013.12.13 12:25buy12480.011.629240.000000.00000
24962013.12.13 15:49close12480.011.629580.000000.000000.3411531.93
24972013.12.18 11:41sell12490.011.635630.000000.00000
24982013.12.18 12:14close12490.011.635140.000000.000000.4911532.42
24992013.12.20 17:14sell12500.011.638150.000000.00000
25002013.12.20 17:59close12500.011.637250.000000.000000.9011533.32
25012013.12.27 13:44sell12510.011.657160.000000.00000
25022013.12.27 14:13close12510.011.653100.000000.000004.0611537.38
25032013.12.27 18:51buy12520.011.648570.000000.00000
25042013.12.27 19:09close12520.011.649270.000000.000000.7011538.08
25052013.12.30 17:57sell12530.011.652600.000000.00000
25062013.12.30 18:05sell12540.011.652810.000000.00000
25072013.12.30 18:35close12540.011.652230.000000.000000.5811538.66
25082013.12.30 18:35close12530.011.652230.000000.000000.3711539.03
25092013.12.30 23:20buy12550.011.649980.000000.00000
25102013.12.31 00:05close12550.011.650720.000000.000000.7011539.73
25112013.12.31 09:37sell12560.011.651070.000000.00000
25122013.12.31 10:09sell12570.041.654100.000000.00000
25132013.12.31 10:28close12570.041.652070.000000.000008.1211547.85
25142013.12.31 10:28close12560.011.652070.000000.00000-1.0011546.85
25152014.01.02 14:05buy12580.011.652030.000000.00000
25162014.01.02 14:08buy12590.021.651230.000000.00000
25172014.01.02 14:29buy12600.051.649210.000000.00000
25182014.01.02 15:42buy12610.041.647260.000000.00000
25192014.01.02 15:43buy12620.021.646770.000000.00000
25202014.01.02 17:01buy12630.101.642660.000000.00000
25212014.01.03 12:16close12630.101.646460.000000.0000037.5711584.42
25222014.01.03 12:16close12600.051.646460.000000.00000-13.9611570.45
25232014.01.03 12:16close12610.041.646460.000000.00000-3.3711567.08
25242014.01.03 12:16close12620.021.646460.000000.00000-0.7111566.38
25252014.01.03 12:16close12590.021.646460.000000.00000-9.6311556.75
25262014.01.03 12:16close12580.011.646460.000000.00000-5.6111551.14
25272014.01.06 09:21sell12640.011.637950.000000.00000
25282014.01.06 09:30close12640.011.637160.000000.000000.7911551.93
25292014.01.06 16:34sell12650.011.641270.000000.00000
25302014.01.06 17:02sell12660.011.641570.000000.00000
25312014.01.06 17:07sell12670.021.642850.000000.00000
25322014.01.06 17:39close12670.021.641920.000000.000001.8611553.79
25332014.01.06 17:39close12650.011.641920.000000.00000-0.6511553.14
25342014.01.06 17:39close12660.011.641920.000000.00000-0.3511552.79
25352014.01.07 12:56sell12680.011.642360.000000.00000
25362014.01.07 13:44close12680.011.642150.000000.000000.2111553.00
25372014.01.08 06:51sell12690.011.641340.000000.00000
25382014.01.08 07:43close12690.011.641130.000000.000000.2111553.21
25392014.01.10 11:31buy12700.011.642360.000000.00000
25402014.01.10 11:32buy12710.011.641760.000000.00000
25412014.01.10 12:14buy12720.021.640700.000000.00000
25422014.01.10 13:09close12720.021.641650.000000.000001.9011555.11
25432014.01.10 13:09close12700.011.641650.000000.00000-0.7111554.40
25442014.01.10 13:09close12710.011.641650.000000.00000-0.1111554.29
25452014.01.10 15:56sell12730.011.648380.000000.00000
25462014.01.10 16:29close12730.011.645560.000000.000002.8211557.11
25472014.01.13 10:48buy12740.011.642570.000000.00000
25482014.01.13 11:10close12740.011.644190.000000.000001.6211558.73
25492014.01.13 15:21buy12750.011.639470.000000.00000
25502014.01.13 15:57buy12760.051.635630.000000.00000
25512014.01.13 16:11close12760.051.636970.000000.000006.7011565.43
25522014.01.13 16:11close12750.011.636970.000000.00000-2.5011562.93
25532014.01.14 10:34sell12770.011.642680.000000.00000
25542014.01.14 11:04close12770.011.641930.000000.000000.7511563.68
25552014.01.15 15:31buy12780.011.637390.000000.00000
25562014.01.15 15:37buy12790.051.633520.000000.00000
25572014.01.15 16:04close12790.051.634400.000000.000004.4011568.08
25582014.01.15 16:04close12780.011.634400.000000.00000-2.9911565.09
25592014.01.20 11:06sell12800.011.645060.000000.00000
25602014.01.20 12:04close12800.011.644390.000000.000000.6711565.76
25612014.01.23 10:05sell12810.011.658570.000000.00000
25622014.01.23 10:14sell12820.021.659470.000000.00000
25632014.01.23 10:29sell12830.011.660340.000000.00000
25642014.01.23 10:40sell12840.011.660690.000000.00000
25652014.01.23 11:41close12820.021.659420.000000.000000.1011565.86
25662014.01.23 11:41close12840.011.659420.000000.000001.2711567.13
25672014.01.23 11:41close12810.011.659420.000000.00000-0.8511566.28
25682014.01.23 11:41close12830.011.659420.000000.000000.9211567.20
25692014.01.24 14:41buy12850.011.649780.000000.00000
25702014.01.24 15:38close12850.011.651310.000000.000001.5311568.73
25712014.01.27 12:33sell12860.011.655440.000000.00000
25722014.01.27 13:10close12860.011.655220.000000.000000.2211568.95
25732014.01.28 05:41sell12870.011.661650.000000.00000
25742014.01.28 06:06close12870.011.660640.000000.000001.0111569.96
25752014.01.29 13:24buy12880.011.654840.000000.00000
25762014.01.29 13:59close12880.011.655740.000000.000000.9011570.86
25772014.01.30 10:08buy12890.011.651610.000000.00000
25782014.01.30 11:52buy12900.111.646640.000000.00000
25792014.01.30 11:58buy12910.061.645490.000000.00000
25802014.01.30 12:00buy12920.041.645550.000000.00000
25812014.01.30 12:08buy12930.061.645090.000000.00000
25822014.01.30 12:58close12900.111.646180.000000.00000-5.0611565.80
25832014.01.30 12:58close12930.061.646180.000000.000006.5411572.34
25842014.01.30 12:58close12910.061.646180.000000.000004.1411576.48
25852014.01.30 12:58close12920.041.646180.000000.000002.5211579.00
25862014.01.30 12:58close12890.011.646180.000000.00000-5.4311573.57
25872014.02.03 10:27buy12940.011.639130.000000.00000
25882014.02.03 10:51close12940.011.639580.000000.000000.4511574.02
25892014.02.12 13:11sell12950.011.655110.000000.00000
25902014.02.12 13:37close12950.011.653860.000000.000001.2511575.27
25912014.02.14 10:34sell12960.011.670100.000000.00000
25922014.02.14 11:32close12960.011.669780.000000.000000.3211575.59
25932014.02.17 03:33sell12970.011.679070.000000.00000
25942014.02.17 04:02sell12980.031.681460.000000.00000
25952014.02.17 04:32close12980.031.680530.000000.000002.7911578.38
25962014.02.17 04:32close12970.011.680530.000000.00000-1.4611576.92
25972014.02.17 12:00buy12990.011.672080.000000.00000
25982014.02.17 12:13close12990.011.674060.000000.000001.9811578.90
25992014.02.18 10:15buy13000.011.669860.000000.00000
26002014.02.18 11:31buy13010.051.666580.000000.00000
26012014.02.18 11:39close13010.051.668620.000000.0000010.2011589.10
26022014.02.18 11:39close13000.011.668620.000000.00000-1.2411587.86
26032014.02.19 10:10sell13020.011.673330.000000.00000
26042014.02.19 10:32close13020.011.671110.000000.000002.2211590.08
26052014.02.19 17:44sell13030.011.670540.000000.00000
26062014.02.19 21:03close13030.011.669330.000000.000001.2111591.29
26072014.02.20 19:06buy13040.011.662780.000000.00000
26082014.02.20 19:30close13040.011.664370.000000.000001.5911592.88
26092014.02.27 10:12buy13050.011.663900.000000.00000
26102014.02.27 10:29close13050.011.664800.000000.000000.9011593.78
26112014.02.28 14:01buy13060.011.669080.000000.00000
26122014.02.28 14:22close13060.011.670410.000000.000001.3311595.11
26132014.02.28 17:52sell13070.011.675340.000000.00000
26142014.02.28 18:15close13070.011.674020.000000.000001.3211596.43
26152014.03.07 11:31sell13080.011.676650.000000.00000
26162014.03.07 11:40close13080.011.675910.000000.000000.7411597.17
26172014.03.10 12:08buy13090.011.665620.000000.00000
26182014.03.10 12:36close13090.011.666020.000000.000000.4011597.57
26192014.03.18 10:02buy13100.011.659640.000000.00000
26202014.03.18 10:04buy13110.011.659390.000000.00000
26212014.03.18 10:34close13110.011.659960.000000.000000.5711598.14
26222014.03.18 10:34close13100.011.659960.000000.000000.3211598.46
26232014.03.19 20:34buy13120.011.655180.000000.00000
26242014.03.19 21:00buy13130.031.653540.000000.00000
26252014.03.19 21:01buy13140.011.653370.000000.00000
26262014.03.19 21:11buy13150.041.651160.000000.00000
26272014.03.19 21:44close13150.041.654020.000000.0000011.4411609.90
26282014.03.19 21:44close13130.031.654020.000000.000001.4411611.34
26292014.03.19 21:44close13120.011.654020.000000.00000-1.1611610.18
26302014.03.19 21:44close13140.011.654020.000000.000000.6511610.83
26312014.03.21 09:47buy13160.011.648590.000000.00000
26322014.03.21 10:45close13160.011.648960.000000.000000.3711611.20
26332014.03.24 19:52sell13170.011.652070.000000.00000
26342014.03.24 20:00sell13180.011.653290.000000.00000
26352014.03.24 20:18close13180.011.650460.000000.000002.8311614.03
26362014.03.24 20:18close13170.011.650460.000000.000001.6111615.64
26372014.03.31 18:26sell13190.011.667870.000000.00000
26382014.03.31 18:30close13190.011.666760.000000.000001.1111616.75
26392014.04.07 17:23sell13200.011.661730.000000.00000
26402014.04.07 17:52close13200.011.661500.000000.000000.2311616.98
26412014.04.08 11:30sell13210.011.665500.000000.00000
26422014.04.08 11:33sell13220.031.670000.000000.00000
26432014.04.08 13:27sell13230.031.671260.000000.00000
26442014.04.08 14:27sell13240.031.671910.000000.00000
26452014.04.08 15:29sell13250.041.673100.000000.00000
26462014.04.08 15:32sell13260.021.673420.000000.00000
26472014.04.08 16:00sell13270.061.673660.000000.00000
26482014.04.09 15:14sell13280.881.674510.000000.00000
26492014.04.09 15:38sell13290.241.675280.000000.00000
26502014.04.09 15:59sell13300.571.675530.000000.00000
26512014.04.09 17:16close13280.881.674560.000000.00000-4.4011612.58
26522014.04.09 17:16close13300.571.674560.000000.0000055.2911667.87
26532014.04.09 17:16close13290.241.674560.000000.0000017.2811685.15
26542014.04.09 17:16close13270.061.674560.000000.00000-5.3811679.77
26552014.04.09 17:16close13250.041.674560.000000.00000-5.8211673.95
26562014.04.09 17:16close13220.031.674560.000000.00000-13.6711660.28
26572014.04.09 17:16close13230.031.674560.000000.00000-9.8911650.39
26582014.04.09 17:16close13240.031.674560.000000.00000-7.9411642.45
26592014.04.09 17:16close13260.021.674560.000000.00000-2.2711640.18
26602014.04.09 17:16close13210.011.674560.000000.00000-9.0611631.13
26612014.04.09 21:57sell13310.011.679760.000000.00000
26622014.04.09 22:37close13310.011.678830.000000.000000.9311632.06
26632014.04.11 14:07buy13320.011.674220.000000.00000
26642014.04.11 14:09buy13330.011.673970.000000.00000
26652014.04.11 14:27buy13340.041.672510.000000.00000
26662014.04.11 15:12close13340.041.673400.000000.000003.5611635.62
26672014.04.11 15:12close13320.011.673400.000000.00000-0.8211634.80
26682014.04.11 15:12close13330.011.673400.000000.00000-0.5711634.23
26692014.04.28 09:56sell13350.011.682390.000000.00000
26702014.04.28 10:03sell13360.011.682830.000000.00000
26712014.04.28 10:28sell13370.021.684910.000000.00000
26722014.04.28 15:47sell13380.011.685220.000000.00000
26732014.04.28 16:41close13370.021.683610.000000.000002.6011636.83
26742014.04.28 16:41close13380.011.683610.000000.000001.6111638.44
26752014.04.28 16:41close13360.011.683610.000000.00000-0.7811637.66
26762014.04.28 16:41close13350.011.683610.000000.00000-1.2211636.44
26772014.04.28 17:23buy13390.011.681510.000000.00000
26782014.04.28 17:56buy13400.011.681290.000000.00000
26792014.04.28 18:04buy13410.011.680970.000000.00000
26802014.04.28 18:39close13410.011.681480.000000.000000.5111636.95
26812014.04.28 18:39close13390.011.681480.000000.00000-0.0311636.92
26822014.04.28 18:39close13400.011.681480.000000.000000.1911637.11
26832014.04.29 10:03sell13420.011.683430.000000.00000
26842014.04.29 11:31close13420.011.681650.000000.000001.7811638.89
26852014.04.30 09:13buy13430.011.680820.000000.00000
26862014.04.30 09:16close13430.011.681280.000000.000000.4611639.35
26872014.05.06 10:23sell13440.011.692760.000000.00000
26882014.05.06 13:50sell13450.081.696620.000000.00000
26892014.05.06 15:04sell13460.071.697710.000000.00000
26902014.05.06 15:15sell13470.041.697910.000000.00000
26912014.05.06 15:49sell13480.221.698510.000000.00000
26922014.05.06 15:56sell13490.041.698920.000000.00000
26932014.05.06 18:07close13480.221.697720.000000.0000017.3811656.73
26942014.05.06 18:07close13450.081.697720.000000.00000-8.8011647.93
26952014.05.06 18:07close13460.071.697720.000000.00000-0.0711647.86
26962014.05.06 18:07close13490.041.697720.000000.000004.8011652.66
26972014.05.06 18:07close13470.041.697720.000000.000000.7611653.42
26982014.05.06 18:07close13440.011.697720.000000.00000-4.9611648.46
26992014.05.09 11:50buy13500.011.690710.000000.00000
27002014.05.09 12:58close13500.011.690970.000000.000000.2611648.72
27012014.05.09 14:11buy13510.011.687160.000000.00000
27022014.05.09 15:02buy13520.021.686690.000000.00000
27032014.05.09 15:31buy13530.041.684120.000000.00000
27042014.05.09 16:03close13530.041.685640.000000.000006.0811654.80
27052014.05.09 16:03close13520.021.685640.000000.00000-2.1011652.70
27062014.05.09 16:03close13510.011.685640.000000.00000-1.5211651.18
27072014.05.12 12:21sell13540.011.689450.000000.00000
27082014.05.12 13:42close13540.011.689140.000000.000000.3111651.49
27092014.05.13 11:13buy13550.011.684610.000000.00000
27102014.05.13 11:37close13550.011.685120.000000.000000.5111652.00
27112014.05.21 22:00sell13560.011.689480.000000.00000
27122014.05.21 22:14close13560.011.689250.000000.000000.2311652.23
27132014.05.27 03:41sell13570.011.686120.000000.00000
27142014.05.27 07:55close13570.011.685890.000000.000000.2311652.46
27152014.05.27 12:27buy13580.011.683040.000000.00000
27162014.05.27 12:34buy13590.021.682070.000000.00000
27172014.05.27 12:38buy13600.011.681690.000000.00000
27182014.05.27 13:02close13590.021.682550.000000.000000.9611653.42
27192014.05.27 13:02close13600.011.682550.000000.000000.8611654.28
27202014.05.27 13:02close13580.011.682550.000000.00000-0.4911653.79
27212014.05.28 09:44buy13610.011.678370.000000.00000
27222014.05.28 09:47buy13620.011.678010.000000.00000
27232014.05.28 10:15buy13630.031.676650.000000.00000
27242014.05.28 13:48buy13640.041.675270.000000.00000
27252014.05.28 15:49buy13650.041.673860.000000.00000
27262014.05.28 16:24buy13660.331.672150.000000.00000
27272014.05.28 16:25buy13670.041.672130.000000.00000
27282014.05.28 17:01buy13680.081.671320.000000.00000
27292014.05.28 17:16buy13690.201.670560.000000.00000
27302014.05.29 05:30close13660.331.672360.000000.000002.6711656.46
27312014.05.29 05:30close13690.201.672360.000000.0000033.4211689.88
27322014.05.29 05:30close13680.081.672360.000000.000007.2911697.17
27332014.05.29 05:30close13640.041.672360.000000.00000-12.1611685.01
27342014.05.29 05:30close13650.041.672360.000000.00000-6.5211678.49
27352014.05.29 05:30close13670.041.672360.000000.000000.4011678.90
27362014.05.29 05:30close13630.031.672360.000000.00000-13.2611665.64
27372014.05.29 05:30close13610.011.672360.000000.00000-6.1411659.50
27382014.05.29 05:30close13620.011.672360.000000.00000-5.7811653.72
27392014.06.04 04:17buy13700.011.672440.000000.00000
27402014.06.04 04:43close13700.011.672950.000000.000000.5111654.23
27412014.06.06 16:38buy13710.011.679420.000000.00000
27422014.06.06 17:39close13710.011.679720.000000.000000.3011654.53
27432014.06.09 09:19sell13720.011.681980.000000.00000
27442014.06.09 10:32close13720.011.681780.000000.000000.2011654.73
27452014.06.12 23:34sell13730.011.691700.000000.00000
27462014.06.12 23:50sell13740.021.692540.000000.00000
27472014.06.13 07:06sell13750.171.696330.000000.00000
27482014.06.13 08:13close13750.171.695470.000000.0000014.6211669.35
27492014.06.13 08:13close13740.021.695470.000000.00000-5.8511663.50
27502014.06.13 08:13close13730.011.695470.000000.00000-3.7711659.74
27512014.06.16 09:19sell13760.011.700690.000000.00000
27522014.06.16 09:28close13760.011.699460.000000.000001.2311660.97
27532014.06.24 12:08buy13770.011.697730.000000.00000
27542014.06.24 12:28close13770.011.698750.000000.000001.0211661.99
27552014.06.30 17:47sell13780.011.708930.000000.00000
27562014.07.01 12:30sell13790.111.713950.000000.00000
27572014.07.01 13:14close13790.111.713280.000000.000007.3711669.36
27582014.07.01 13:14close13780.011.713280.000000.00000-4.3511665.01
27592014.07.07 13:58buy13800.011.712130.000000.00000
27602014.07.07 14:12close13800.011.712850.000000.000000.7211665.73
27612014.07.09 17:32sell13810.011.713360.000000.00000
27622014.07.09 18:27close13810.011.713060.000000.000000.3011666.03
27632014.07.10 09:38buy13820.011.713210.000000.00000
27642014.07.10 10:31close13820.011.713440.000000.000000.2311666.26
27652014.07.14 15:42buy13830.011.707870.000000.00000
27662014.07.14 16:23close13830.011.708230.000000.000000.3611666.62
27672014.07.17 09:45buy13840.011.712540.000000.00000
27682014.07.17 11:00buy13850.031.711300.000000.00000
27692014.07.17 11:19close13850.031.712000.000000.000002.1011668.72
27702014.07.17 11:19close13840.011.712000.000000.00000-0.5411668.18
27712014.07.18 15:46buy13860.011.706600.000000.00000
27722014.07.18 16:00buy13870.031.704670.000000.00000
27732014.07.18 16:41close13870.031.705350.000000.000002.0411670.22
27742014.07.18 16:41close13860.011.705350.000000.00000-1.2511668.97
27752014.07.23 12:31buy13880.011.703380.000000.00000
27762014.07.23 12:56close13880.011.704640.000000.000001.2611670.23
27772014.07.31 11:11buy13890.011.688290.000000.00000
27782014.07.31 12:10buy13900.021.687760.000000.00000
27792014.07.31 13:57close13900.021.688160.000000.000000.8011671.03
27802014.07.31 13:57close13890.011.688160.000000.00000-0.1311670.90
27812014.08.13 12:45buy13910.011.672640.000000.00000
27822014.08.13 13:21buy13920.011.672130.000000.00000
27832014.08.13 14:28buy13930.041.670570.000000.00000
27842014.08.13 15:35close13930.041.671770.000000.000004.8011675.70
27852014.08.13 15:35close13910.011.671770.000000.00000-0.8711674.83
27862014.08.13 15:35close13920.011.671770.000000.00000-0.3611674.47
27872014.08.22 13:49buy13940.011.657100.000000.00000
27882014.08.22 14:40close13940.011.657530.000000.000000.4311674.90
27892014.08.27 14:48sell13950.011.660310.000000.00000
27902014.08.27 15:08close13950.011.658910.000000.000001.4011676.30
27912014.08.29 23:31sell13960.011.660430.000000.00000
27922014.09.01 00:01close13960.011.659470.000000.000000.9611677.26
27932014.09.01 09:38sell13970.011.662460.000000.00000
27942014.09.01 11:31close13970.011.662160.000000.000000.3011677.56
27952014.09.02 04:40buy13980.011.658190.000000.00000
27962014.09.02 05:00close13980.011.659260.000000.000001.0711678.63
27972014.09.02 12:29buy13990.011.652130.000000.00000
27982014.09.02 12:52close13990.011.653040.000000.000000.9111679.54
27992014.09.02 17:20buy14000.011.650210.000000.00000
28002014.09.02 17:27buy14010.011.649600.000000.00000
28012014.09.02 17:46close14010.011.650570.000000.000000.9711680.51
28022014.09.02 17:46close14000.011.650570.000000.000000.3611680.87
28032014.09.04 15:14buy14020.011.639720.000000.00000
28042014.09.04 15:30close14020.011.642400.000000.000002.6811683.55
28052014.09.04 18:46buy14030.011.636220.000000.00000
28062014.09.04 18:55buy14040.021.635210.000000.00000
28072014.09.04 20:14close14040.021.635860.000000.000001.3011684.85
28082014.09.04 20:14close14030.011.635860.000000.00000-0.3611684.49
28092014.09.05 14:46buy14050.011.629970.000000.00000
28102014.09.05 15:04buy14060.031.629130.000000.00000
28112014.09.05 15:31close14060.031.632590.000000.0000010.3811694.87
28122014.09.05 15:31close14050.011.632590.000000.000002.6211697.49
28132014.09.08 09:00buy14070.011.618030.000000.00000
28142014.09.08 09:02buy14080.011.617710.000000.00000
28152014.09.08 09:05buy14090.011.617440.000000.00000
28162014.09.08 09:19close14090.011.618600.000000.000001.1611698.65
28172014.09.08 09:19close14070.011.618600.000000.000000.5711699.22
28182014.09.08 09:19close14080.011.618600.000000.000000.8911700.11
28192014.09.08 12:19buy14100.011.611770.000000.00000
28202014.09.08 13:45close14100.011.612000.000000.000000.2311700.34
28212014.09.08 16:43sell14110.011.616750.000000.00000
28222014.09.08 17:59close14110.011.616380.000000.000000.3711700.71
28232014.09.08 20:40buy14120.011.610690.000000.00000
28242014.09.08 21:35close14120.011.611680.000000.000000.9911701.70
28252014.09.09 06:19buy14130.011.606740.000000.00000
28262014.09.09 06:52close14130.011.607600.000000.000000.8611702.56
28272014.09.09 19:21buy14140.011.606070.000000.00000
28282014.09.09 19:43close14140.011.608480.000000.000002.4111704.97
28292014.09.09 22:57sell14150.011.612490.000000.00000
28302014.09.09 23:32close14150.011.611330.000000.000001.1611706.13
28312014.09.10 09:33sell14160.011.613950.000000.00000
28322014.09.10 10:09close14160.011.613690.000000.000000.2611706.39
28332014.09.10 11:58buy14170.011.608350.000000.00000
28342014.09.10 12:03buy14180.051.605900.000000.00000
28352014.09.10 12:27close14180.051.608400.000000.0000012.5011718.89
28362014.09.10 12:27close14170.011.608400.000000.000000.0511718.94
28372014.09.11 10:26sell14190.011.622570.000000.00000
28382014.09.11 10:44close14190.011.621590.000000.000000.9811719.92
28392014.09.16 04:35sell14200.011.624620.000000.00000
28402014.09.16 04:55close14200.011.623880.000000.000000.7411720.66
28412014.09.16 18:57sell14210.011.627530.000000.00000
28422014.09.16 18:58sell14220.011.628570.000000.00000
28432014.09.16 19:30sell14230.011.629910.000000.00000
28442014.09.16 19:31sell14240.011.630610.000000.00000
28452014.09.16 19:53close14240.011.627810.000000.000002.8011723.46
28462014.09.16 19:53close14210.011.627810.000000.00000-0.2811723.18
28472014.09.16 19:53close14220.011.627810.000000.000000.7611723.94
28482014.09.16 19:53close14230.011.627810.000000.000002.1011726.04
28492014.09.19 00:43sell14250.011.645480.000000.00000
28502014.09.19 01:02close14250.011.642640.000000.000002.8411728.88
28512014.09.19 04:06sell14260.011.651840.000000.00000
28522014.09.19 04:51close14260.011.650850.000000.000000.9911729.87
28532014.09.19 11:52buy14270.011.636300.000000.00000
28542014.09.19 12:25close14270.011.639610.000000.000003.3111733.18
28552014.09.23 10:00buy14280.011.635340.000000.00000
28562014.09.23 11:02buy14290.091.632090.000000.00000
28572014.09.23 11:07buy14300.061.631330.000000.00000
28582014.09.23 11:09buy14310.021.630830.000000.00000
28592014.09.23 11:27close14290.091.633800.000000.0000015.3911748.57
28602014.09.23 11:27close14300.061.633800.000000.0000014.8211763.39
28612014.09.23 11:27close14310.021.633800.000000.000005.9411769.33
28622014.09.23 11:27close14280.011.633800.000000.00000-1.5411767.79
28632014.09.23 17:49buy14320.011.635500.000000.00000
28642014.09.23 18:27close14320.011.636120.000000.000000.6211768.41
28652014.09.23 21:34sell14330.011.638600.000000.00000
28662014.09.24 07:29sell14340.211.640870.000000.00000
28672014.09.24 07:36close14340.211.640550.000000.000006.7211775.13
28682014.09.24 07:36close14330.011.640550.000000.00000-1.9511773.19
28692014.09.24 16:12buy14350.011.637150.000000.00000
28702014.09.24 16:13buy14360.011.636790.000000.00000
28712014.09.24 16:31buy14370.021.635810.000000.00000
28722014.09.24 17:07buy14380.011.635480.000000.00000
28732014.09.24 17:28buy14390.031.633290.000000.00000
28742014.09.24 18:11close14390.031.635360.000000.000006.2111779.40
28752014.09.24 18:11close14370.021.635360.000000.00000-0.9011778.50
28762014.09.24 18:11close14350.011.635360.000000.00000-1.7911776.71
28772014.09.24 18:11close14360.011.635360.000000.00000-1.4311775.28
28782014.09.24 18:11close14380.011.635360.000000.00000-0.1211775.16
28792014.09.29 10:26sell14400.011.625520.000000.00000
28802014.09.29 10:28sell14410.011.625800.000000.00000
28812014.09.29 10:50close14410.011.624180.000000.000001.6211776.78
28822014.09.29 10:50close14400.011.624180.000000.000001.3411778.12
28832014.09.30 06:26sell14420.011.626070.000000.00000
28842014.09.30 06:27sell14430.011.626360.000000.00000
28852014.09.30 06:56close14430.011.625610.000000.000000.7511778.87
28862014.09.30 06:56close14420.011.625610.000000.000000.4611779.33
28872014.09.30 12:16buy14440.011.620400.000000.00000
28882014.09.30 12:27buy14450.011.620200.000000.00000
28892014.09.30 12:48close14450.011.621420.000000.000001.2211780.55
28902014.09.30 12:48close14440.011.621420.000000.000001.0211781.57
28912014.09.30 14:05buy14460.011.616930.000000.00000
28922014.09.30 14:34close14460.011.618220.000000.000001.2911782.86
28932014.10.02 05:45sell14470.011.621210.000000.00000
28942014.10.02 06:10sell14480.031.624370.000000.00000
28952014.10.02 06:16sell14490.011.624630.000000.00000
28962014.10.02 06:42close14480.031.623560.000000.000002.4311785.29
28972014.10.02 06:42close14490.011.623560.000000.000001.0711786.36
28982014.10.02 06:42close14470.011.623560.000000.00000-2.3511784.01
28992014.10.02 09:50buy14500.011.619010.000000.00000
29002014.10.02 10:37close14500.011.619850.000000.000000.8411784.85
29012014.10.03 10:36buy14510.011.610910.000000.00000
29022014.10.03 11:18buy14520.041.609460.000000.00000
29032014.10.03 11:37buy14530.021.608360.000000.00000
29042014.10.03 15:19buy14540.191.606840.000000.00000
29052014.10.03 15:31buy14550.041.602080.000000.00000
29062014.10.03 15:32buy14560.041.602800.000000.00000
29072014.10.03 15:44buy14570.041.601300.000000.00000
29082014.10.03 15:46buy14580.041.601000.000000.00000
29092014.10.03 15:49buy14590.041.600730.000000.00000
29102014.10.03 16:20buy14600.041.599730.000000.00000
29112014.10.03 16:23buy14610.081.599430.000000.00000
29122014.10.03 16:28buy14620.201.598140.000000.00000
29132014.10.03 16:29buy14630.081.598620.000000.00000
29142014.10.03 17:14buy14640.321.596750.000000.00000
29152014.10.03 17:27buy14650.161.596270.000000.00000
29162014.10.03 17:31buy14660.161.596110.000000.00000
29172014.10.03 17:42buy14670.661.595740.000000.00000
29182014.10.03 17:44buy14680.501.595720.000000.00000
29192014.10.06 00:00buy14690.251.596490.000000.00000
29202014.10.06 04:26close14670.661.597920.000000.00000141.0411925.89
29212014.10.06 04:26close14680.501.597920.000000.00000107.8512033.74
29222014.10.06 04:26close14640.321.597920.000000.0000036.0612069.80
29232014.10.06 04:26close14690.251.597920.000000.0000035.7512105.55
29242014.10.06 04:26close14620.201.597920.000000.00000-5.2612100.29
29252014.10.06 04:26close14540.191.597920.000000.00000-170.3011930.00
29262014.10.06 04:26close14650.161.597920.000000.0000025.7111955.71
29272014.10.06 04:26close14660.161.597920.000000.0000028.2711983.98
29282014.10.06 04:26close14610.081.597920.000000.00000-12.4211971.56
29292014.10.06 04:26close14630.081.597920.000000.00000-5.9411965.61
29302014.10.06 04:26close14600.041.597920.000000.00000-7.4111958.20
29312014.10.06 04:26close14590.041.597920.000000.00000-11.4111946.79
29322014.10.06 04:26close14580.041.597920.000000.00000-12.4911934.30
29332014.10.06 04:26close14570.041.597920.000000.00000-13.6911920.60
29342014.10.06 04:26close14560.041.597920.000000.00000-19.6911900.91
29352014.10.06 04:26close14550.041.597920.000000.00000-16.8111884.10
29362014.10.06 04:26close14520.041.597920.000000.00000-46.3311837.77
29372014.10.06 04:26close14530.021.597920.000000.00000-20.9711816.80
29382014.10.06 04:26close14510.011.597920.000000.00000-13.0311803.77
29392014.10.06 19:00sell14700.011.602740.000000.00000
29402014.10.06 19:22close14700.011.601430.000000.000001.3111805.08
29412014.10.07 09:07sell14710.011.607780.000000.00000
29422014.10.07 09:13sell14720.011.608340.000000.00000
29432014.10.07 09:23sell14730.021.609420.000000.00000
29442014.10.07 11:06close14730.021.608240.000000.000002.3611807.44
29452014.10.07 11:06close14710.011.608240.000000.00000-0.4611806.98
29462014.10.07 11:06close14720.011.608240.000000.000000.1011807.08
29472014.10.08 21:34sell14740.011.614790.000000.00000
29482014.10.08 21:42sell14750.021.616480.000000.00000
29492014.10.08 22:08close14750.021.614740.000000.000003.4811810.56
29502014.10.08 22:08close14740.011.614740.000000.000000.0511810.61
29512014.10.09 07:12sell14760.011.619680.000000.00000
29522014.10.09 08:06close14760.011.619030.000000.000000.6511811.26
29532014.10.09 16:23buy14770.011.617300.000000.00000
29542014.10.09 16:28buy14780.011.617080.000000.00000
29552014.10.09 16:47close14780.011.618430.000000.000001.3511812.61
29562014.10.09 16:47close14770.011.618430.000000.000001.1311813.74
29572014.10.09 18:27buy14790.011.613120.000000.00000
29582014.10.09 18:39buy14800.011.612900.000000.00000
29592014.10.09 19:03buy14810.021.611750.000000.00000
29602014.10.09 19:18buy14820.011.611410.000000.00000
29612014.10.09 20:08close14810.021.612940.000000.000002.3811816.12
29622014.10.09 20:08close14820.011.612940.000000.000001.5311817.65
29632014.10.09 20:08close14800.011.612940.000000.000000.0411817.69
29642014.10.09 20:08close14790.011.612940.000000.00000-0.1811817.51
29652014.10.10 11:01buy14830.011.606310.000000.00000
29662014.10.10 12:00close14830.011.606520.000000.000000.2111817.72
29672014.10.10 19:39sell14840.011.606340.000000.00000
29682014.10.10 20:04close14840.011.606060.000000.000000.2811818.00
29692014.10.13 01:27sell14850.011.609260.000000.00000
29702014.10.13 02:02close14850.011.608900.000000.000000.3611818.36
29712014.10.13 09:59buy14860.011.609070.000000.00000
29722014.10.13 13:01close14860.011.609320.000000.000000.2511818.61
29732014.10.13 23:31sell14870.011.611000.000000.00000
29742014.10.13 23:50close14870.011.608440.000000.000002.5611821.17
29752014.10.14 12:01buy14880.011.595450.000000.00000
29762014.10.14 13:23close14880.011.595990.000000.000000.5411821.71
29772014.10.15 15:54sell14890.011.598940.000000.00000
29782014.10.15 16:04sell14900.011.599270.000000.00000
29792014.10.15 16:35sell14910.021.601210.000000.00000
29802014.10.15 16:37sell14920.011.601610.000000.00000
29812014.10.15 16:41sell14930.031.605730.000000.00000
29822014.10.15 16:56close14930.031.599110.000000.0000019.8611841.57
29832014.10.15 16:56close14910.021.599110.000000.000004.2011845.77
29842014.10.15 16:56close14890.011.599110.000000.00000-0.1711845.60
29852014.10.15 16:56close14900.011.599110.000000.000000.1611845.76
29862014.10.15 16:56close14920.011.599110.000000.000002.5011848.26
29872014.10.15 20:19buy14940.011.590060.000000.00000
29882014.10.15 20:44buy14950.021.588200.000000.00000
29892014.10.15 20:52close14950.021.590760.000000.000005.1211853.38
29902014.10.15 20:52close14940.011.590760.000000.000000.7011854.08
29912014.10.15 23:30sell14960.011.601890.000000.00000
29922014.10.16 00:11close14960.011.601490.000000.000000.4111854.49
29932014.10.16 09:06buy14970.011.596180.000000.00000
29942014.10.16 09:34close14970.011.596690.000000.000000.5111855.00
29952014.10.22 10:17buy14980.011.608960.000000.00000
29962014.10.22 11:02buy14990.031.607030.000000.00000
29972014.10.22 11:30buy15000.011.606790.000000.00000
29982014.10.22 11:32buy15010.021.605040.000000.00000
29992014.10.22 18:15close14990.031.607600.000000.000001.7111856.71
30002014.10.22 18:15close15010.021.607600.000000.000005.1211861.83
30012014.10.22 18:15close14980.011.607600.000000.00000-1.3611860.47
30022014.10.22 18:15close15000.011.607600.000000.000000.8111861.28
30032014.10.29 16:28sell15020.011.614110.000000.00000
30042014.10.29 16:33sell15030.021.615520.000000.00000
30052014.10.29 17:18close15030.021.614520.000000.000002.0011863.28
30062014.10.29 17:18close15020.011.614520.000000.00000-0.4111862.87
30072014.10.29 20:11buy15040.011.602620.000000.00000
30082014.10.29 20:14buy15050.011.601680.000000.00000
30092014.10.29 20:16buy15060.011.601310.000000.00000
30102014.10.30 02:44buy15070.211.597170.000000.00000
30112014.10.30 03:53close15070.211.597990.000000.0000017.2211880.09
30122014.10.30 03:53close15040.011.597990.000000.00000-4.7611875.33
30132014.10.30 03:53close15050.011.597990.000000.00000-3.8211871.51
30142014.10.30 03:53close15060.011.597990.000000.00000-3.4511868.06
30152014.10.31 15:25buy15080.011.595530.000000.00000
30162014.10.31 15:42close15080.011.596630.000000.000001.1011869.16
30172014.11.05 11:31buy15090.011.590920.000000.00000
30182014.11.05 11:36buy15100.011.589530.000000.00000
30192014.11.05 12:09buy15110.041.588270.000000.00000
30202014.11.05 12:21buy15120.011.587840.000000.00000
30212014.11.05 12:49close15110.041.589240.000000.000003.8811873.04
30222014.11.05 12:49close15120.011.589240.000000.000001.4011874.44
30232014.11.05 12:49close15100.011.589240.000000.00000-0.2911874.15
30242014.11.05 12:49close15090.011.589240.000000.00000-1.6811872.47
30252014.11.06 07:27sell15130.011.599700.000000.00000
30262014.11.06 07:36close15130.011.598390.000000.000001.3111873.78
30272014.11.06 12:47buy15140.011.595110.000000.00000
30282014.11.06 13:48close15140.011.595420.000000.000000.3111874.09
30292014.11.06 19:13buy15150.011.585140.000000.00000
30302014.11.06 19:49buy15160.021.584350.000000.00000
30312014.11.06 20:26close15160.021.584880.000000.000001.0611875.15
30322014.11.06 20:26close15150.011.584880.000000.00000-0.2611874.89
30332014.11.11 21:06sell15170.011.593990.000000.00000
30342014.11.11 21:31close15170.011.592740.000000.000001.2511876.14
30352014.11.12 13:16buy15180.011.585930.000000.00000
30362014.11.12 13:23buy15190.021.585260.000000.00000
30372014.11.12 13:59buy15200.031.584110.000000.00000
30382014.11.12 14:03buy15210.011.582920.000000.00000
30392014.11.12 14:09buy15220.021.581940.000000.00000
30402014.11.12 15:03buy15230.011.581740.000000.00000
30412014.11.12 16:47buy15240.011.580850.000000.00000
30422014.11.12 17:00buy15250.071.580780.000000.00000
30432014.11.12 17:41close15250.071.582890.000000.0000014.7711890.91
30442014.11.12 17:41close15200.031.582890.000000.00000-3.6611887.25
30452014.11.12 17:41close15220.021.582890.000000.000001.9011889.15
30462014.11.12 17:41close15190.021.582890.000000.00000-4.7411884.41
30472014.11.12 17:41close15180.011.582890.000000.00000-3.0411881.37
30482014.11.12 17:41close15210.011.582890.000000.00000-0.0311881.34
30492014.11.12 17:41close15230.011.582890.000000.000001.1511882.49
30502014.11.12 17:41close15240.011.582890.000000.000002.0411884.53
30512014.11.13 00:42buy15260.011.576600.000000.00000
30522014.11.13 01:09close15260.011.576980.000000.000000.3811884.91
30532014.11.13 19:24buy15270.011.570160.000000.00000
30542014.11.13 20:01close15270.011.570440.000000.000000.2811885.19
30552014.11.14 13:47buy15280.011.565100.000000.00000
30562014.11.14 14:11close15280.011.566000.000000.000000.9011886.09
30572014.11.17 04:32sell15290.011.570900.000000.00000
30582014.11.17 04:54sell15300.021.571570.000000.00000
30592014.11.17 04:56sell15310.011.573100.000000.00000
30602014.11.17 06:09close15300.021.571530.000000.000000.0811886.17
30612014.11.17 06:09close15310.011.571530.000000.000001.5711887.74
30622014.11.17 06:09close15290.011.571530.000000.00000-0.6311887.11
30632014.11.17 09:30buy15320.011.569210.000000.00000
30642014.11.17 09:46buy15330.011.568510.000000.00000
30652014.11.17 09:56buy15340.011.568290.000000.00000
30662014.11.17 10:06buy15350.031.566960.000000.00000
30672014.11.17 10:11buy15360.011.566770.000000.00000
30682014.11.17 11:03buy15370.041.564530.000000.00000
30692014.11.17 11:16buy15380.131.563660.000000.00000
30702014.11.17 11:27buy15390.181.562510.000000.00000
30712014.11.17 11:37close15390.181.564480.000000.0000035.4611922.57
30722014.11.17 11:37close15380.131.564480.000000.0000010.6611933.23
30732014.11.17 11:37close15370.041.564480.000000.00000-0.2011933.03
30742014.11.17 11:37close15350.031.564480.000000.00000-7.4411925.59
30752014.11.17 11:37close15320.011.564480.000000.00000-4.7311920.86
30762014.11.17 11:37close15360.011.564480.000000.00000-2.2911918.57
30772014.11.17 11:37close15340.011.564480.000000.00000-3.8111914.76
30782014.11.17 11:37close15330.011.564480.000000.00000-4.0311910.73
30792014.11.19 11:51sell15400.011.565430.000000.00000
30802014.11.19 12:12sell15410.011.566020.000000.00000
30812014.11.19 12:14sell15420.021.566850.000000.00000
30822014.11.19 12:31sell15430.011.567180.000000.00000
30832014.11.19 12:43sell15440.011.567550.000000.00000
30842014.11.19 13:00sell15450.041.568970.000000.00000
30852014.11.19 13:09sell15460.021.569510.000000.00000
30862014.11.19 13:10sell15470.021.569280.000000.00000
30872014.11.19 13:44close15450.041.567790.000000.000004.7211915.45
30882014.11.19 13:44close15470.021.567790.000000.000002.9811918.43
30892014.11.19 13:44close15460.021.567790.000000.000003.4411921.87
30902014.11.19 13:44close15420.021.567790.000000.00000-1.8811919.99
30912014.11.19 13:44close15410.011.567790.000000.00000-1.7711918.22
30922014.11.19 13:44close15440.011.567790.000000.00000-0.2411917.98
30932014.11.19 13:44close15400.011.567790.000000.00000-2.3611915.62
30942014.11.19 13:44close15430.011.567790.000000.00000-0.6111915.01
30952014.11.20 09:09buy15480.011.564690.000000.00000
30962014.11.20 09:16buy15490.011.564490.000000.00000
30972014.11.20 09:35buy15500.021.563590.000000.00000
30982014.11.20 09:42close15500.021.564810.000000.000002.4411917.45
30992014.11.20 09:42close15480.011.564810.000000.000000.1211917.57
31002014.11.20 09:42close15490.011.564810.000000.000000.3211917.89
31012014.11.20 16:41sell15510.011.572670.000000.00000
31022014.11.20 16:56sell15520.011.573160.000000.00000
31032014.11.20 17:01close15520.011.571720.000000.000001.4411919.33
31042014.11.20 17:01close15510.011.571720.000000.000000.9511920.28
31052014.11.21 11:01buy15530.011.563630.000000.00000
31062014.11.21 11:39close15530.011.565610.000000.000001.9811922.26
31072014.11.28 10:01buy15540.011.568710.000000.00000
31082014.11.28 10:06buy15550.011.568430.000000.00000
31092014.11.28 10:39close15550.011.569730.000000.000001.3011923.56
31102014.11.28 10:39close15540.011.569730.000000.000001.0211924.58
31112014.11.28 17:22buy15560.011.564740.000000.00000
31122014.11.28 17:57close15560.011.565430.000000.000000.6911925.27
31132014.12.01 12:53sell15570.011.571860.000000.00000
31142014.12.01 13:20sell15580.011.572140.000000.00000
31152014.12.01 13:47close15580.011.571470.000000.000000.6711925.94
31162014.12.01 13:47close15570.011.571470.000000.000000.3911926.33
31172014.12.01 17:01sell15590.011.576120.000000.00000
31182014.12.01 17:08close15590.011.574130.000000.000001.9911928.32
31192014.12.05 02:43buy15600.011.565460.000000.00000
31202014.12.05 02:45buy15610.011.565060.000000.00000
31212014.12.05 03:04close15610.011.566030.000000.000000.9711929.29
31222014.12.05 03:04close15600.011.566030.000000.000000.5711929.86
31232014.12.05 16:57buy15620.011.559370.000000.00000
31242014.12.05 16:58buy15630.011.557830.000000.00000
31252014.12.05 17:51close15630.011.559300.000000.000001.4711931.33
31262014.12.05 17:51close15620.011.559300.000000.00000-0.0711931.26
31272014.12.08 13:09sell15640.011.560730.000000.00000
31282014.12.08 16:06sell15650.091.563600.000000.00000
31292014.12.08 16:41close15650.091.562180.000000.0000012.7811944.04
31302014.12.08 16:41close15640.011.562180.000000.00000-1.4511942.59
31312014.12.09 08:39sell15660.011.566370.000000.00000
31322014.12.09 09:12close15660.011.565740.000000.000000.6311943.22
31332014.12.09 10:04sell15670.011.568720.000000.00000
31342014.12.09 10:27close15670.011.567800.000000.000000.9211944.14
31352014.12.11 01:56sell15680.011.574600.000000.00000
31362014.12.11 02:02sell15690.011.574790.000000.00000
31372014.12.11 03:03close15690.011.574140.000000.000000.6511944.79
31382014.12.11 03:03close15680.011.574140.000000.000000.4611945.25
31392014.12.15 12:13buy15700.011.568400.000000.00000
31402014.12.15 15:29buy15710.151.565010.000000.00000
31412014.12.15 15:30buy15720.021.565480.000000.00000
31422014.12.15 15:37close15710.151.565710.000000.0000010.5011955.75
31432014.12.15 15:37close15720.021.565710.000000.000000.4611956.21
31442014.12.15 15:37close15700.011.565710.000000.00000-2.6911953.52
31452014.12.15 17:54buy15730.011.561250.000000.00000
31462014.12.15 18:19close15730.011.561910.000000.000000.6611954.18
31472014.12.17 18:00buy15740.011.564350.000000.00000
31482014.12.17 18:23close15740.011.566440.000000.000002.0911956.27
31492014.12.18 09:11buy15750.011.556210.000000.00000
31502014.12.18 09:17buy15760.011.555730.000000.00000
31512014.12.18 09:57close15760.011.557190.000000.000001.4611957.73
31522014.12.18 09:57close15750.011.557190.000000.000000.9811958.71
31532014.12.22 22:21buy15770.011.558590.000000.00000
31542014.12.23 04:06close15770.011.558870.000000.000000.2411958.95
31552014.12.23 16:05buy15780.011.549390.000000.00000
31562014.12.23 16:33close15780.011.550040.000000.000000.6511959.60
31572014.12.29 13:38buy15790.011.553920.000000.00000
31582014.12.29 13:54close15790.011.554460.000000.000000.5411960.14
31592014.12.31 13:52sell15800.011.561700.000000.00000
31602014.12.31 14:21close15800.011.560170.000000.000001.5311961.67
31612015.01.02 03:31buy15810.011.554780.000000.00000
31622015.01.02 04:05close15810.011.555520.000000.000000.7411962.41
31632015.01.02 12:11buy15820.011.546530.000000.00000
31642015.01.02 12:14buy15830.021.545400.000000.00000
31652015.01.02 12:29buy15840.011.545000.000000.00000
31662015.01.02 13:25buy15850.051.543990.000000.00000
31672015.01.02 13:34buy15860.051.543500.000000.00000
31682015.01.02 13:45buy15870.081.543090.000000.00000
31692015.01.02 14:01close15870.081.544190.000000.000008.8011971.21
31702015.01.02 14:01close15860.051.544190.000000.000003.4511974.66
31712015.01.02 14:01close15850.051.544190.000000.000001.0011975.66
31722015.01.02 14:01close15830.021.544190.000000.00000-2.4211973.24
31732015.01.02 14:01close15820.011.544190.000000.00000-2.3411970.90
31742015.01.02 14:01close15840.011.544190.000000.00000-0.8111970.09
31752015.01.02 18:52buy15880.011.536430.000000.00000
31762015.01.02 18:58buy15890.011.536150.000000.00000
31772015.01.02 19:17buy15900.011.535810.000000.00000
31782015.01.02 21:48buy15910.051.533550.000000.00000
31792015.01.05 00:02buy15920.061.525200.000000.00000
31802015.01.05 02:21close15920.061.530920.000000.0000034.3212004.41
31812015.01.05 02:21close15910.051.530920.000000.00000-13.3711991.05
31822015.01.05 02:21close15880.011.530920.000000.00000-5.5511985.49
31832015.01.05 02:21close15900.011.530920.000000.00000-4.9311980.56
31842015.01.05 02:21close15890.011.530920.000000.00000-5.2711975.29
31852015.01.05 13:24buy15930.011.525920.000000.00000
31862015.01.05 13:47buy15940.021.525370.000000.00000
31872015.01.05 14:09buy15950.021.524260.000000.00000
31882015.01.05 14:31buy15960.021.523590.000000.00000
31892015.01.05 14:36buy15970.031.521990.000000.00000
31902015.01.05 14:39buy15980.011.521760.000000.00000
31912015.01.05 14:54buy15990.071.521020.000000.00000
31922015.01.05 15:29close15990.071.522890.000000.0000013.0911988.38
31932015.01.05 15:29close15970.031.522890.000000.000002.7011991.08
31942015.01.05 15:29close15940.021.522890.000000.00000-4.9611986.12
31952015.01.05 15:29close15950.021.522890.000000.00000-2.7411983.38
31962015.01.05 15:29close15960.021.522890.000000.00000-1.4011981.98
31972015.01.05 15:29close15930.011.522890.000000.00000-3.0311978.95
31982015.01.05 15:29close15980.011.522890.000000.000001.1311980.08
31992015.01.06 09:57buy16000.011.523660.000000.00000
32002015.01.06 10:03buy16010.021.523050.000000.00000
32012015.01.06 10:28buy16020.041.521900.000000.00000
32022015.01.06 10:48close16020.041.523150.000000.000005.0011985.08
32032015.01.06 10:48close16010.021.523150.000000.000000.2011985.28
32042015.01.06 10:48close16000.011.523150.000000.00000-0.5111984.77
32052015.01.06 12:08buy16030.011.518790.000000.00000
32062015.01.06 12:22buy16040.011.518310.000000.00000
32072015.01.06 12:40close16040.011.519280.000000.000000.9711985.74
32082015.01.06 12:40close16030.011.519280.000000.000000.4911986.23
32092015.01.08 09:21buy16050.011.506650.000000.00000
32102015.01.08 10:11buy16060.041.504730.000000.00000
32112015.01.08 10:25buy16070.011.504380.000000.00000
32122015.01.08 11:18close16060.041.505520.000000.000003.1611989.39
32132015.01.08 11:18close16070.011.505520.000000.000001.1411990.53
32142015.01.08 11:18close16050.011.505520.000000.00000-1.1311989.40
32152015.01.08 18:45sell16080.011.511680.000000.00000
32162015.01.08 19:05close16080.011.511200.000000.000000.4811989.88
32172015.01.09 11:22sell16090.011.514500.000000.00000
32182015.01.09 11:49close16090.011.512780.000000.000001.7211991.60
32192015.01.12 10:11buy16100.011.512290.000000.00000
32202015.01.12 12:45close16100.011.512600.000000.000000.3111991.91
32212015.01.15 11:36buy16110.011.517000.000000.00000
32222015.01.15 11:50close16110.011.520260.000000.000003.2611995.17
32232015.01.16 17:23buy16120.011.512270.000000.00000
32242015.01.16 17:26buy16130.011.511910.000000.00000
32252015.01.16 17:41buy16140.011.511200.000000.00000
32262015.01.16 17:44buy16150.011.510880.000000.00000
32272015.01.16 17:47buy16160.021.508630.000000.00000
32282015.01.16 17:56close16160.021.512620.000000.000007.9812003.15
32292015.01.16 17:56close16120.011.512620.000000.000000.3512003.50
32302015.01.16 17:56close16130.011.512620.000000.000000.7112004.21
32312015.01.16 17:56close16140.011.512620.000000.000001.4212005.63
32322015.01.16 17:56close16150.011.512620.000000.000001.7412007.37
32332015.01.20 11:39sell16170.011.514630.000000.00000
32342015.01.20 11:40sell16180.011.514860.000000.00000
32352015.01.20 11:46sell16190.021.515680.000000.00000
32362015.01.20 12:25close16190.021.514810.000000.000001.7412009.11
32372015.01.20 12:25close16170.011.514810.000000.00000-0.1812008.93
32382015.01.20 12:25close16180.011.514810.000000.000000.0512008.98
32392015.01.22 17:55buy16200.011.508040.000000.00000
32402015.01.22 17:57buy16210.011.507470.000000.00000
32412015.01.22 17:59buy16220.011.507080.000000.00000
32422015.01.22 18:12buy16230.031.505180.000000.00000
32432015.01.22 18:14buy16240.021.504730.000000.00000
32442015.01.22 18:32buy16250.011.504600.000000.00000
32452015.01.22 19:39buy16260.011.504310.000000.00000
32462015.01.22 19:42buy16270.011.504080.000000.00000
32472015.01.22 19:46buy16280.011.503430.000000.00000
32482015.01.22 19:55buy16290.021.503310.000000.00000
32492015.01.22 19:59buy16300.021.502180.000000.00000
32502015.01.22 21:59buy16310.061.501650.000000.00000
32512015.01.22 22:25buy16320.041.501440.000000.00000
32522015.01.22 22:45buy16330.041.500870.000000.00000
32532015.01.22 23:06buy16340.481.499110.000000.00000
32542015.01.22 23:08buy16350.161.498780.000000.00000
32552015.01.22 23:14buy16360.161.497690.000000.00000
32562015.01.22 23:39close16340.481.500420.000000.0000062.8812071.86
32572015.01.22 23:39close16360.161.500420.000000.0000043.6812115.54
32582015.01.22 23:39close16350.161.500420.000000.0000026.2412141.78
32592015.01.22 23:39close16310.061.500420.000000.00000-7.3812134.40
32602015.01.22 23:39close16320.041.500420.000000.00000-4.0812130.32
32612015.01.22 23:39close16330.041.500420.000000.00000-1.8012128.52
32622015.01.22 23:39close16230.031.500420.000000.00000-14.2812114.24
32632015.01.22 23:39close16240.021.500420.000000.00000-8.6212105.62
32642015.01.22 23:39close16300.021.500420.000000.00000-3.5212102.10
32652015.01.22 23:39close16290.021.500420.000000.00000-5.7812096.32
32662015.01.22 23:39close16200.011.500420.000000.00000-7.6212088.70
32672015.01.22 23:39close16270.011.500420.000000.00000-3.6612085.04
32682015.01.22 23:39close16260.011.500420.000000.00000-3.8912081.15
32692015.01.22 23:39close16250.011.500420.000000.00000-4.1812076.97
32702015.01.22 23:39close16220.011.500420.000000.00000-6.6612070.31
32712015.01.22 23:39close16210.011.500420.000000.00000-7.0512063.26
32722015.01.22 23:39close16280.011.500420.000000.00000-3.0112060.25
32732015.01.26 17:06sell16370.011.505660.000000.00000
32742015.01.26 17:32close16370.011.505210.000000.000000.4512060.70
32752015.01.29 18:31buy16380.011.504550.000000.00000
32762015.01.29 18:34buy16390.011.502830.000000.00000
32772015.01.29 19:08close16390.011.505060.000000.000002.2312062.93
32782015.01.29 19:08close16380.011.505060.000000.000000.5112063.44
32792015.01.30 21:38sell16400.011.506330.000000.00000
32802015.01.30 22:28close16400.011.505560.000000.000000.7712064.21
32812015.02.02 09:27buy16410.011.505790.000000.00000
32822015.02.02 09:31buy16420.011.505310.000000.00000
32832015.02.02 10:15close16420.011.506090.000000.000000.7812064.99
32842015.02.02 10:15close16410.011.506090.000000.000000.3012065.29
32852015.02.03 15:48sell16430.011.511590.000000.00000
32862015.02.03 16:18close16430.011.509690.000000.000001.9012067.19
32872015.02.03 18:17sell16440.011.514870.000000.00000
32882015.02.03 18:43close16440.011.513120.000000.000001.7512068.94
32892015.02.03 20:32sell16450.011.519680.000000.00000
32902015.02.03 20:38close16450.011.517380.000000.000002.3012071.24
32912015.02.05 11:25sell16460.011.524060.000000.00000
32922015.02.05 11:42close16460.011.523030.000000.000001.0312072.27
32932015.02.05 15:43sell16470.011.531060.000000.00000
32942015.02.05 16:14close16470.011.529300.000000.000001.7612074.03
32952015.02.05 20:43sell16480.011.533460.000000.00000
32962015.02.05 20:49sell16490.011.533850.000000.00000
32972015.02.05 21:09close16490.011.532740.000000.000001.1112075.14
32982015.02.05 21:09close16480.011.532740.000000.000000.7212075.86
32992015.02.09 11:11buy16500.011.523100.000000.00000
33002015.02.09 11:33buy16510.011.522600.000000.00000
33012015.02.09 12:00close16510.011.523420.000000.000000.8212076.68
33022015.02.09 12:00close16500.011.523420.000000.000000.3212077.00
33032015.02.10 11:52buy16520.011.520810.000000.00000
33042015.02.10 11:57buy16530.011.520300.000000.00000
33052015.02.10 12:19close16530.011.521700.000000.000001.4012078.40
33062015.02.10 12:19close16520.011.521700.000000.000000.8912079.29
33072015.02.11 10:10sell16540.011.527200.000000.00000
33082015.02.11 10:33close16540.011.525940.000000.000001.2612080.55
33092015.02.11 16:52buy16550.011.526310.000000.00000
33102015.02.11 17:00buy16560.021.525470.000000.00000
33112015.02.11 17:12buy16570.011.525110.000000.00000
33122015.02.11 17:21buy16580.021.524420.000000.00000
33132015.02.11 17:41close16580.021.525700.000000.000002.5612083.11
33142015.02.11 17:41close16560.021.525700.000000.000000.4612083.57
33152015.02.11 17:41close16550.011.525700.000000.00000-0.6112082.96
33162015.02.11 17:41close16570.011.525700.000000.000000.5912083.55
33172015.02.12 09:20sell16590.011.524020.000000.00000
33182015.02.12 09:52close16590.011.523580.000000.000000.4412083.99
33192015.02.12 12:59sell16600.011.532340.000000.00000
33202015.02.12 13:01sell16610.011.532750.000000.00000
33212015.02.12 13:09sell16620.021.533730.000000.00000
33222015.02.12 14:14sell16630.021.535570.000000.00000
33232015.02.12 14:59sell16640.011.536650.000000.00000
33242015.02.12 15:32sell16650.021.537780.000000.00000
33252015.02.12 15:35sell16660.011.538380.000000.00000
33262015.02.12 17:17close16650.021.534780.000000.000006.0012089.99
33272015.02.12 17:17close16630.021.534780.000000.000001.5812091.57
33282015.02.12 17:17close16620.021.534780.000000.00000-2.1012089.47
33292015.02.12 17:17close16660.011.534780.000000.000003.6012093.07
33302015.02.12 17:17close16610.011.534780.000000.00000-2.0312091.04
33312015.02.12 17:17close16640.011.534780.000000.000001.8712092.91
33322015.02.12 17:17close16600.011.534780.000000.00000-2.4412090.47
33332015.02.13 06:19sell16670.011.541260.000000.00000
33342015.02.13 08:46close16670.011.541060.000000.000000.2012090.67
33352015.02.13 17:20sell16680.011.542140.000000.00000
33362015.02.13 17:32close16680.011.540420.000000.000001.7212092.39
33372015.02.16 20:27buy16690.011.534350.000000.00000
33382015.02.16 20:40close16690.011.535260.000000.000000.9112093.30
33392015.02.17 09:37buy16700.011.535570.000000.00000
33402015.02.17 09:48close16700.011.536690.000000.000001.1212094.42
33412015.02.17 17:42buy16710.011.531910.000000.00000
33422015.02.17 17:53close16710.011.533250.000000.000001.3412095.76
33432015.02.18 11:26sell16720.011.537580.000000.00000
33442015.02.18 11:55sell16730.071.543130.000000.00000
33452015.02.18 11:57sell16740.011.543170.000000.00000
33462015.02.18 12:16sell16750.011.543530.000000.00000
33472015.02.18 12:20sell16760.011.543680.000000.00000
33482015.02.18 12:22sell16770.011.543370.000000.00000
33492015.02.18 12:39close16730.071.542280.000000.000005.9512101.71
33502015.02.18 12:39close16770.011.542280.000000.000001.0912102.80
33512015.02.18 12:39close16720.011.542280.000000.00000-4.7012098.10
33522015.02.18 12:39close16740.011.542280.000000.000000.8912098.99
33532015.02.18 12:39close16750.011.542280.000000.000001.2512100.24
33542015.02.18 12:39close16760.011.542280.000000.000001.4012101.64
33552015.02.20 11:03buy16780.011.537630.000000.00000
33562015.02.20 12:06close16780.011.538160.000000.000000.5312102.17
33572015.02.23 12:47buy16790.011.533690.000000.00000
33582015.02.23 13:14close16790.011.534610.000000.000000.9212103.09
33592015.02.23 15:50sell16800.011.539990.000000.00000
33602015.02.23 15:58sell16810.021.541200.000000.00000
33612015.02.23 18:00sell16820.081.544690.000000.00000
33622015.02.23 18:02sell16830.031.545200.000000.00000
33632015.02.23 18:27sell16840.081.546030.000000.00000
33642015.02.24 03:50close16840.081.544720.000000.0000010.5112113.60
33652015.02.24 03:50close16820.081.544720.000000.00000-0.2112113.39
33662015.02.24 03:50close16830.031.544720.000000.000001.4512114.84
33672015.02.24 03:50close16810.021.544720.000000.00000-7.0312107.81
33682015.02.24 03:50close16800.011.544720.000000.00000-4.7312103.08
33692015.02.25 14:56buy16850.011.547270.000000.00000
33702015.02.25 15:19close16850.011.548430.000000.000001.1612104.24
33712015.02.26 14:57buy16860.011.549870.000000.00000
33722015.02.26 15:32buy16870.021.548730.000000.00000
33732015.02.26 15:39buy16880.021.548050.000000.00000
33742015.02.26 15:51buy16890.021.546860.000000.00000
33752015.02.26 16:07buy16900.041.545780.000000.00000
33762015.02.26 16:19buy16910.051.545570.000000.00000
33772015.02.26 17:03buy16920.621.541420.000000.00000
33782015.02.26 17:04buy16930.081.541460.000000.00000
33792015.02.26 17:14buy16940.241.540880.000000.00000
33802015.02.26 17:32buy16950.241.540190.000000.00000
33812015.02.26 17:42close16920.621.541770.000000.0000021.7012125.94
33822015.02.26 17:42close16950.241.541770.000000.0000037.9212163.86
33832015.02.26 17:42close16940.241.541770.000000.0000021.3612185.22
33842015.02.26 17:42close16930.081.541770.000000.000002.4812187.70
33852015.02.26 17:42close16910.051.541770.000000.00000-19.0012168.70
33862015.02.26 17:42close16900.041.541770.000000.00000-16.0412152.66
33872015.02.26 17:42close16870.021.541770.000000.00000-13.9212138.74
33882015.02.26 17:42close16890.021.541770.000000.00000-10.1812128.56
33892015.02.26 17:42close16880.021.541770.000000.00000-12.5612116.00
33902015.02.26 17:42close16860.011.541770.000000.00000-8.1012107.90
33912015.02.27 10:46buy16960.011.540430.000000.00000
33922015.02.27 10:52buy16970.021.539430.000000.00000
33932015.02.27 11:14close16970.021.540500.000000.000002.1412110.04
33942015.02.27 11:14close16960.011.540500.000000.000000.0712110.11
33952015.03.03 17:01sell16980.011.539100.000000.00000
33962015.03.03 17:18close16980.011.538070.000000.000001.0312111.14
33972015.03.04 17:04buy16990.011.529090.000000.00000
33982015.03.04 17:27buy17000.051.527230.000000.00000
33992015.03.04 18:39buy17010.021.526630.000000.00000
34002015.03.05 08:14buy17022.831.523760.000000.00000
34012015.03.05 08:15buy17030.251.524010.000000.00000
34022015.03.05 09:24close17022.831.524050.000000.0000082.0712193.21
34032015.03.05 09:24close17030.251.524050.000000.000001.0012194.21
34042015.03.05 09:24close17000.051.524050.000000.00000-16.5512177.67
34052015.03.05 09:24close17010.021.524050.000000.00000-5.4212172.25
34062015.03.05 09:24close16990.011.524050.000000.00000-5.1712167.08
34072015.03.06 16:21buy17040.011.508600.000000.00000
34082015.03.06 16:26buy17050.011.508200.000000.00000
34092015.03.06 16:49close17050.011.509100.000000.000000.9012167.98
34102015.03.06 16:49close17040.011.509100.000000.000000.5012168.48
34112015.03.09 10:42sell17060.011.510420.000000.00000
34122015.03.09 11:16close17060.011.509730.000000.000000.6912169.17
34132015.03.10 01:34buy17070.011.509470.000000.00000
34142015.03.10 02:00close17070.011.510660.000000.000001.1912170.36
34152015.03.10 10:45buy17080.011.504710.000000.00000
34162015.03.10 10:46buy17090.011.504080.000000.00000
34172015.03.10 10:55buy17100.011.503630.000000.00000
34182015.03.10 11:12close17100.011.505670.000000.000002.0412172.40
34192015.03.10 11:12close17080.011.505670.000000.000000.9612173.36
34202015.03.10 11:12close17090.011.505670.000000.000001.5912174.95
34212015.03.11 16:37buy17110.011.496760.000000.00000
34222015.03.11 16:40buy17120.011.496510.000000.00000
34232015.03.11 16:51buy17130.011.496260.000000.00000
34242015.03.11 16:54buy17140.011.495910.000000.00000
34252015.03.11 17:06buy17150.031.493260.000000.00000
34262015.03.11 17:29close17150.031.497870.000000.0000013.8312188.78
34272015.03.11 17:29close17110.011.497870.000000.000001.1112189.89
34282015.03.11 17:29close17120.011.497870.000000.000001.3612191.25
34292015.03.11 17:29close17130.011.497870.000000.000001.6112192.86
34302015.03.11 17:29close17140.011.497870.000000.000001.9612194.82
34312015.03.12 08:53sell17160.011.497270.000000.00000
34322015.03.12 09:11sell17170.021.497740.000000.00000
34332015.03.12 09:15sell17180.011.498380.000000.00000
34342015.03.12 09:25sell17190.021.499220.000000.00000
34352015.03.12 09:39close17190.021.497480.000000.000003.4812198.30
34362015.03.12 09:39close17170.021.497480.000000.000000.5212198.82
34372015.03.12 09:39close17160.011.497480.000000.00000-0.2112198.61
34382015.03.12 09:39close17180.011.497480.000000.000000.9012199.51
34392015.03.12 17:57buy17200.011.489640.000000.00000
34402015.03.12 18:10close17200.011.490910.000000.000001.2712200.78
34412015.03.12 19:25buy17210.011.485910.000000.00000
34422015.03.12 19:41close17210.011.487940.000000.000002.0312202.81
34432015.03.13 10:14sell17220.011.489160.000000.00000
34442015.03.13 10:25close17220.011.486880.000000.000002.2812205.09
34452015.03.13 12:20buy17230.011.481510.000000.00000
34462015.03.13 12:48close17230.011.483570.000000.000002.0612207.15
34472015.03.13 15:32buy17240.011.475890.000000.00000
34482015.03.13 15:47buy17250.051.473080.000000.00000
34492015.03.13 15:51buy17260.011.472420.000000.00000
34502015.03.13 15:55buy17270.011.472380.000000.00000
34512015.03.13 15:57buy17280.011.471540.000000.00000
34522015.03.13 16:24close17250.051.473860.000000.000003.9012211.05
34532015.03.13 16:24close17280.011.473860.000000.000002.3212213.37
34542015.03.13 16:24close17240.011.473860.000000.00000-2.0312211.34
34552015.03.13 16:24close17260.011.473860.000000.000001.4412212.78
34562015.03.13 16:24close17270.011.473860.000000.000001.4812214.26
34572015.03.16 19:00sell17290.011.484340.000000.00000
34582015.03.16 19:27close17290.011.483500.000000.000000.8412215.10
34592015.03.17 10:22buy17300.011.478780.000000.00000
34602015.03.17 10:26buy17310.011.478500.000000.00000
34612015.03.17 11:05close17310.011.479160.000000.000000.6612215.76
34622015.03.17 11:05close17300.011.479160.000000.000000.3812216.14
34632015.03.18 12:03buy17320.011.466620.000000.00000
34642015.03.18 12:05buy17330.011.466280.000000.00000
34652015.03.18 12:15close17330.011.467940.000000.000001.6612217.80
34662015.03.18 12:15close17320.011.467940.000000.000001.3212219.12
34672015.03.18 18:43sell17340.011.470650.000000.00000
34682015.03.18 18:44sell17350.011.471290.000000.00000
34692015.03.18 19:24sell17360.011.472670.000000.00000
34702015.03.18 19:27sell17370.011.473020.000000.00000
34712015.03.18 19:43close17370.011.471480.000000.000001.5412220.66
34722015.03.18 19:43close17340.011.471480.000000.00000-0.8312219.83
34732015.03.18 19:43close17350.011.471480.000000.00000-0.1912219.64
34742015.03.18 19:43close17360.011.471480.000000.000001.1912220.83
34752015.03.18 20:23sell17380.011.487990.000000.00000
34762015.03.18 20:49close17380.011.483170.000000.000004.8212225.65
34772015.03.19 04:55buy17390.011.491280.000000.00000
34782015.03.19 05:17close17390.011.491840.000000.000000.5612226.21
34792015.03.19 09:38buy17400.011.484330.000000.00000
34802015.03.19 09:42buy17410.011.482640.000000.00000
34812015.03.19 10:30buy17420.041.480150.000000.00000
34822015.03.19 10:48close17420.041.483460.000000.0000013.2412239.45
34832015.03.19 10:48close17400.011.483460.000000.00000-0.8712238.58
34842015.03.19 10:48close17410.011.483460.000000.000000.8212239.40
34852015.03.19 16:03buy17430.011.476290.000000.00000
34862015.03.19 16:32buy17440.011.475210.000000.00000
34872015.03.19 16:40buy17450.011.474650.000000.00000
34882015.03.19 17:03close17450.011.476380.000000.000001.7312241.13
34892015.03.19 17:03close17430.011.476380.000000.000000.0912241.22
34902015.03.19 17:03close17440.011.476380.000000.000001.1712242.39
34912015.03.20 14:19sell17460.011.480960.000000.00000
34922015.03.20 14:43sell17470.011.481570.000000.00000
34932015.03.20 14:51sell17480.021.483460.000000.00000
34942015.03.20 15:09sell17490.011.483920.000000.00000
34952015.03.20 15:12sell17500.021.486000.000000.00000
34962015.03.20 15:18sell17510.021.486720.000000.00000
34972015.03.20 15:28sell17520.021.488590.000000.00000
34982015.03.20 15:29sell17530.011.488200.000000.00000
34992015.03.20 15:41close17520.021.485030.000000.000007.1212249.51
35002015.03.20 15:41close17510.021.485030.000000.000003.3812252.89
35012015.03.20 15:41close17500.021.485030.000000.000001.9412254.83
35022015.03.20 15:41close17480.021.485030.000000.00000-3.1412251.69
35032015.03.20 15:41close17530.011.485030.000000.000003.1712254.86
35042015.03.20 15:41close17490.011.485030.000000.00000-1.1112253.75
35052015.03.20 15:41close17470.011.485030.000000.00000-3.4612250.29
35062015.03.20 15:41close17460.011.485030.000000.00000-4.0712246.22
35072015.03.20 18:36sell17540.011.496080.000000.00000
35082015.03.20 18:52sell17550.011.496640.000000.00000
35092015.03.20 18:54sell17560.011.496930.000000.00000
35102015.03.20 18:56sell17570.011.497190.000000.00000
35112015.03.20 19:07sell17580.011.498020.000000.00000
35122015.03.20 20:10close17580.011.496170.000000.000001.8512248.07
35132015.03.20 20:10close17540.011.496170.000000.00000-0.0912247.98
35142015.03.20 20:10close17550.011.496170.000000.000000.4712248.45
35152015.03.20 20:10close17560.011.496170.000000.000000.7612249.21
35162015.03.20 20:10close17570.011.496170.000000.000001.0212250.23
35172015.03.23 10:15buy17590.011.486100.000000.00000
35182015.03.23 11:21close17590.011.486650.000000.000000.5512250.78
35192015.03.24 03:25buy17600.011.493460.000000.00000
35202015.03.24 05:28close17600.011.493710.000000.000000.2512251.03
35212015.03.26 09:34sell17610.011.491330.000000.00000
35222015.03.26 09:44sell17620.011.491800.000000.00000
35232015.03.26 10:29sell17630.081.496320.000000.00000
35242015.03.26 11:31sell17640.011.498620.000000.00000
35252015.03.26 11:35sell17650.011.498480.000000.00000
35262015.03.26 11:59close17630.081.495500.000000.000006.5612257.59
35272015.03.26 11:59close17650.011.495500.000000.000002.9812260.57
35282015.03.26 11:59close17620.011.495500.000000.00000-3.7012256.87
35292015.03.26 11:59close17610.011.495500.000000.00000-4.1712252.70
35302015.03.26 11:59close17640.011.495500.000000.000003.1212255.82
35312015.03.27 09:56buy17660.011.479840.000000.00000
35322015.03.27 10:32close17660.011.481650.000000.000001.8112257.63
35332015.04.01 11:52buy17670.011.476090.000000.00000
35342015.04.01 12:06buy17680.011.475100.000000.00000
35352015.04.01 12:12buy17690.011.474850.000000.00000
35362015.04.01 12:34close17690.011.476250.000000.000001.4012259.03
35372015.04.01 12:34close17670.011.476250.000000.000000.1612259.19
35382015.04.01 12:34close17680.011.476250.000000.000001.1512260.34
35392015.04.07 11:39buy17700.011.484540.000000.00000
35402015.04.07 11:40buy17710.011.484330.000000.00000
35412015.04.07 11:46buy17720.011.483730.000000.00000
35422015.04.07 12:14close17720.011.486320.000000.000002.5912262.93
35432015.04.07 12:14close17700.011.486320.000000.000001.7812264.71
35442015.04.07 12:14close17710.011.486320.000000.000001.9912266.70
35452015.04.08 10:03sell17730.011.487550.000000.00000
35462015.04.08 10:06sell17740.011.487920.000000.00000
35472015.04.08 10:11sell17750.011.488600.000000.00000
35482015.04.08 12:19sell17760.031.491410.000000.00000
35492015.04.08 12:23sell17770.011.492060.000000.00000
35502015.04.08 12:37sell17780.021.493770.000000.00000
35512015.04.08 13:50sell17790.051.495000.000000.00000
35522015.04.08 14:40close17790.051.492100.000000.0000014.5012281.20
35532015.04.08 14:40close17760.031.492100.000000.00000-2.0712279.13
35542015.04.08 14:40close17780.021.492100.000000.000003.3412282.47
35552015.04.08 14:40close17730.011.492100.000000.00000-4.5512277.92
35562015.04.08 14:40close17740.011.492100.000000.00000-4.1812273.74
35572015.04.08 14:40close17770.011.492100.000000.00000-0.0412273.70
35582015.04.08 14:40close17750.011.492100.000000.00000-3.5012270.20
35592015.04.09 11:13buy17800.011.477860.000000.00000
35602015.04.09 11:17buy17810.011.477510.000000.00000
35612015.04.09 11:19buy17820.011.477310.000000.00000
35622015.04.09 11:33buy17830.011.477010.000000.00000
35632015.04.09 11:42close17830.011.478530.000000.000001.5212271.72
35642015.04.09 11:42close17800.011.478530.000000.000000.6712272.39
35652015.04.09 11:42close17810.011.478530.000000.000001.0212273.41
35662015.04.09 11:42close17820.011.478530.000000.000001.2212274.63
35672015.04.09 17:25buy17840.011.476400.000000.00000
35682015.04.09 17:37buy17850.041.474410.000000.00000
35692015.04.09 18:02buy17860.011.473820.000000.00000
35702015.04.09 18:07buy17870.011.473380.000000.00000
35712015.04.09 18:34close17850.041.475250.000000.000003.3612277.99
35722015.04.09 18:34close17870.011.475250.000000.000001.8712279.86
35732015.04.09 18:34close17840.011.475250.000000.00000-1.1512278.71
35742015.04.09 18:34close17860.011.475250.000000.000001.4312280.14
35752015.04.16 03:56sell17880.011.487890.000000.00000
35762015.04.16 04:02close17880.011.486520.000000.000001.3712281.51
35772015.04.16 13:20sell17890.011.490800.000000.00000
35782015.04.16 13:26sell17900.011.491050.000000.00000
35792015.04.16 13:29sell17910.011.491310.000000.00000
35802015.04.16 13:39sell17920.021.492710.000000.00000
35812015.04.16 13:59close17920.021.491080.000000.000003.2612284.77
35822015.04.16 13:59close17890.011.491080.000000.00000-0.2812284.49
35832015.04.16 13:59close17900.011.491080.000000.00000-0.0312284.46
35842015.04.16 13:59close17910.011.491080.000000.000000.2312284.69
35852015.04.16 21:02sell17930.011.495560.000000.00000
35862015.04.16 21:04sell17940.011.496280.000000.00000
35872015.04.16 21:36sell17950.011.496520.000000.00000
35882015.04.16 22:14close17950.011.495380.000000.000001.1412285.83
35892015.04.16 22:14close17930.011.495380.000000.000000.1812286.01
35902015.04.16 22:14close17940.011.495380.000000.000000.9012286.91
35912015.04.17 13:21sell17960.011.504810.000000.00000
35922015.04.17 13:39close17960.011.503260.000000.000001.5512288.46
35932015.04.21 09:45buy17970.011.486270.000000.00000
35942015.04.21 09:48buy17980.011.486060.000000.00000
35952015.04.21 10:47close17980.011.487200.000000.000001.1412289.60
35962015.04.21 10:47close17970.011.487200.000000.000000.9312290.53
35972015.04.21 18:14sell17990.011.494220.000000.00000
35982015.04.21 18:18sell18000.011.494540.000000.00000
35992015.04.21 18:47close18000.011.493910.000000.000000.6312291.16
36002015.04.21 18:47close17990.011.493910.000000.000000.3112291.47
36012015.04.22 10:37sell18010.011.496400.000000.00000
36022015.04.22 11:03close18010.011.494910.000000.000001.4912292.96
36032015.04.22 12:10sell18020.011.501480.000000.00000
36042015.04.22 12:16sell18030.021.502190.000000.00000
36052015.04.22 14:20sell18040.071.507060.000000.00000
36062015.04.22 15:44close18040.071.505250.000000.0000012.6712305.63
36072015.04.22 15:44close18030.021.505250.000000.00000-6.1212299.51
36082015.04.22 15:44close18020.011.505250.000000.00000-3.7712295.74
36092015.04.23 10:04buy18050.011.498730.000000.00000
36102015.04.23 10:31buy18060.011.498410.000000.00000
36112015.04.23 10:41buy18070.021.497190.000000.00000
36122015.04.23 11:04close18070.021.498900.000000.000003.4212299.16
36132015.04.23 11:04close18050.011.498900.000000.000000.1712299.33
36142015.04.23 11:04close18060.011.498900.000000.000000.4912299.82
36152015.04.24 09:57sell18080.011.510960.000000.00000
36162015.04.24 09:59sell18090.011.511380.000000.00000
36172015.04.24 11:02sell18100.041.513820.000000.00000
36182015.04.24 11:45close18100.041.512530.000000.000005.1612304.98
36192015.04.24 11:45close18080.011.512530.000000.00000-1.5712303.41
36202015.04.24 11:45close18090.011.512530.000000.00000-1.1512302.26
36212015.04.27 10:00buy18110.011.514330.000000.00000
36222015.04.27 10:14close18110.011.516470.000000.000002.1412304.40
36232015.04.29 17:21sell18120.011.545690.000000.00000
36242015.04.29 17:22sell18130.011.545920.000000.00000
36252015.04.29 18:01sell18140.011.547000.000000.00000
36262015.04.29 18:04sell18150.021.548150.000000.00000
36272015.04.29 18:41close18150.021.544260.000000.000007.7812312.18
36282015.04.29 18:41close18120.011.544260.000000.000001.4312313.61
36292015.04.29 18:41close18130.011.544260.000000.000001.6612315.27
36302015.04.29 18:41close18140.011.544260.000000.000002.7412318.01
36312015.04.30 11:08sell18160.011.547920.000000.00000
36322015.04.30 11:33close18160.011.546510.000000.000001.4112319.42
36332015.04.30 16:05buy18170.011.535340.000000.00000
36342015.04.30 16:32buy18180.011.534880.000000.00000
36352015.04.30 16:45buy18190.011.534240.000000.00000
36362015.04.30 16:52buy18200.011.534040.000000.00000
36372015.04.30 17:00close18200.011.535700.000000.000001.6612321.08
36382015.04.30 17:00close18170.011.535700.000000.000000.3612321.44
36392015.04.30 17:00close18180.011.535700.000000.000000.8212322.26
36402015.04.30 17:00close18190.011.535700.000000.000001.4612323.72
36412015.05.01 10:54sell18210.011.539430.000000.00000
36422015.05.01 11:19close18210.011.538320.000000.000001.1112324.83
36432015.05.01 12:00buy18220.011.529160.000000.00000
36442015.05.01 12:16close18220.011.531380.000000.000002.2212327.05
36452015.05.01 15:34buy18230.011.523430.000000.00000
36462015.05.01 15:47buy18240.031.522340.000000.00000
36472015.05.01 16:20close18240.031.524560.000000.000006.6612333.71
36482015.05.01 16:20close18230.011.524560.000000.000001.1312334.84
36492015.05.01 17:05buy18250.011.517630.000000.00000
36502015.05.01 17:20buy18260.021.516740.000000.00000
36512015.05.01 17:43close18260.021.519160.000000.000004.8412339.68
36522015.05.01 17:43close18250.011.519160.000000.000001.5312341.21
36532015.05.04 13:37buy18270.011.510350.000000.00000
36542015.05.04 13:49close18270.011.511030.000000.000000.6812341.89
36552015.05.06 11:24buy18280.011.515220.000000.00000
36562015.05.06 11:31close18280.011.518450.000000.000003.2312345.12
36572015.05.07 09:52buy18290.011.520600.000000.00000
36582015.05.07 10:00buy18300.011.520400.000000.00000
36592015.05.07 10:14close18300.011.522170.000000.000001.7712346.89
36602015.05.07 10:14close18290.011.522170.000000.000001.5712348.46
36612015.05.07 17:05buy18310.011.517690.000000.00000
36622015.05.07 17:06buy18320.011.517430.000000.00000
36632015.05.07 17:30close18320.011.518960.000000.000001.5312349.99
36642015.05.07 17:30close18310.011.518960.000000.000001.2712351.26
36652015.05.11 13:34sell18330.011.547120.000000.00000
36662015.05.11 13:42sell18340.011.548630.000000.00000
36672015.05.11 14:09close18340.011.547060.000000.000001.5712352.83
36682015.05.11 14:09close18330.011.547060.000000.000000.0612352.89
36692015.05.12 11:48sell18350.011.564410.000000.00000
36702015.05.12 12:21sell18360.041.567100.000000.00000
36712015.05.12 12:29sell18370.011.567490.000000.00000
36722015.05.12 12:44sell18380.021.568890.000000.00000
36732015.05.12 13:31sell18390.011.569710.000000.00000
36742015.05.12 13:42sell18400.011.570180.000000.00000
36752015.05.12 13:59close18360.041.567570.000000.00000-1.8812351.01
36762015.05.12 13:59close18380.021.567570.000000.000002.6412353.65
36772015.05.12 13:59close18400.011.567570.000000.000002.6112356.26
36782015.05.12 13:59close18370.011.567570.000000.00000-0.0812356.18
36792015.05.12 13:59close18350.011.567570.000000.00000-3.1612353.02
36802015.05.12 13:59close18390.011.567570.000000.000002.1412355.16
36812015.05.15 17:19sell18410.011.578570.000000.00000
36822015.05.15 17:21sell18420.011.578820.000000.00000
36832015.05.15 17:27sell18430.011.579240.000000.00000
36842015.05.15 18:04close18430.011.578530.000000.000000.7112355.87
36852015.05.15 18:04close18410.011.578530.000000.000000.0412355.91
36862015.05.15 18:04close18420.011.578530.000000.000000.2912356.20
36872015.05.18 10:20buy18440.011.567510.000000.00000
36882015.05.18 10:26buy18450.011.567290.000000.00000
36892015.05.18 10:59close18450.011.568280.000000.000000.9912357.19
36902015.05.18 10:59close18440.011.568280.000000.000000.7712357.96
36912015.05.19 04:51buy18460.011.563550.000000.00000
36922015.05.19 05:27close18460.011.563940.000000.000000.3912358.35
36932015.05.19 10:39buy18470.011.561980.000000.00000
36942015.05.19 10:51buy18480.021.560500.000000.00000
36952015.05.19 10:57buy18490.011.559910.000000.00000
36962015.05.19 10:58buy18500.011.559650.000000.00000
36972015.05.19 11:01buy18510.011.558900.000000.00000
36982015.05.19 11:07buy18520.011.558500.000000.00000
36992015.05.19 11:24buy18530.021.557410.000000.00000
37002015.05.19 11:31buy18540.011.553950.000000.00000
37012015.05.19 11:36buy18550.011.553600.000000.00000
37022015.05.19 12:27buy18560.011.552910.000000.00000
37032015.05.19 12:28buy18570.021.552830.000000.00000
37042015.05.19 13:09buy18580.081.552330.000000.00000
37052015.05.19 13:29buy18590.041.552120.000000.00000
37062015.05.19 13:34buy18600.041.551810.000000.00000
37072015.05.19 13:48buy18610.041.551610.000000.00000
37082015.05.19 14:04buy18620.201.550990.000000.00000
37092015.05.19 14:10buy18630.241.550520.000000.00000
37102015.05.19 14:13buy18640.081.550290.000000.00000
37112015.05.19 14:16buy18650.081.550260.000000.00000
37122015.05.19 14:21buy18660.161.549300.000000.00000
37132015.05.19 14:23buy18670.241.549320.000000.00000
37142015.05.19 14:33buy18680.571.548920.000000.00000
37152015.05.19 15:22close18680.571.550730.000000.00000103.1712461.52
37162015.05.19 15:22close18670.241.550730.000000.0000033.8412495.36
37172015.05.19 15:22close18630.241.550730.000000.000005.0412500.40
37182015.05.19 15:22close18620.201.550730.000000.00000-5.2012495.20
37192015.05.19 15:22close18660.161.550730.000000.0000022.8812518.08
37202015.05.19 15:22close18580.081.550730.000000.00000-12.8012505.28
37212015.05.19 15:22close18650.081.550730.000000.000003.7612509.04
37222015.05.19 15:22close18640.081.550730.000000.000003.5212512.56
37232015.05.19 15:22close18610.041.550730.000000.00000-3.5212509.04
37242015.05.19 15:22close18600.041.550730.000000.00000-4.3212504.72
37252015.05.19 15:22close18590.041.550730.000000.00000-5.5612499.16
37262015.05.19 15:22close18570.021.550730.000000.00000-4.2012494.96
37272015.05.19 15:22close18530.021.550730.000000.00000-13.3612481.60
37282015.05.19 15:22close18480.021.550730.000000.00000-19.5412462.06
37292015.05.19 15:22close18560.011.550730.000000.00000-2.1812459.88
37302015.05.19 15:22close18540.011.550730.000000.00000-3.2212456.66
37312015.05.19 15:22close18520.011.550730.000000.00000-7.7712448.89
37322015.05.19 15:22close18510.011.550730.000000.00000-8.1712440.72
37332015.05.19 15:22close18500.011.550730.000000.00000-8.9212431.80
37342015.05.19 15:22close18490.011.550730.000000.00000-9.1812422.62
37352015.05.19 15:22close18550.011.550730.000000.00000-2.8712419.75
37362015.05.19 15:22close18470.011.550730.000000.00000-11.2512408.50
37372015.05.21 03:38sell18690.011.555480.000000.00000
37382015.05.21 03:55close18690.011.554740.000000.000000.7412409.24
37392015.05.21 11:50sell18700.011.565070.000000.00000
37402015.05.21 11:52sell18710.021.565920.000000.00000
37412015.05.21 13:01sell18720.011.566510.000000.00000
37422015.05.21 14:01sell18730.041.569430.000000.00000
37432015.05.21 14:40close18730.041.567380.000000.000008.2012417.44
37442015.05.21 14:40close18710.021.567380.000000.00000-2.9212414.52
37452015.05.21 14:40close18700.011.567380.000000.00000-2.3112412.21
37462015.05.21 14:40close18720.011.567380.000000.00000-0.8712411.34
37472015.05.22 16:02buy18740.011.551880.000000.00000
37482015.05.22 18:01buy18750.031.550030.000000.00000
37492015.05.22 18:58buy18760.041.548640.000000.00000
37502015.05.22 19:18buy18770.041.548200.000000.00000
37512015.05.22 20:01buy18780.041.547280.000000.00000
37522015.05.22 21:06buy18790.081.546420.000000.00000
37532015.05.22 22:00close18790.081.548180.000000.0000014.0812425.42
37542015.05.22 22:00close18780.041.548180.000000.000003.6012429.02
37552015.05.22 22:00close18770.041.548180.000000.00000-0.0812428.94
37562015.05.22 22:00close18760.041.548180.000000.00000-1.8412427.10
37572015.05.22 22:00close18750.031.548180.000000.00000-5.5512421.55
37582015.05.22 22:00close18740.011.548180.000000.00000-3.7012417.85
37592015.05.26 03:49buy18800.011.544980.000000.00000
37602015.05.26 04:12close18800.011.545840.000000.000000.8612418.71
37612015.05.26 09:36buy18810.011.541560.000000.00000
37622015.05.26 10:31close18810.011.541850.000000.000000.2912419.00
37632015.05.27 08:36sell18820.011.542560.000000.00000
37642015.05.27 09:44close18820.011.542170.000000.000000.3912419.39
37652015.05.28 13:02buy18830.011.530520.000000.00000
37662015.05.28 13:14close18830.011.531480.000000.000000.9612420.35
37672015.05.28 14:04buy18840.011.528270.000000.00000
37682015.05.28 14:09buy18850.011.527690.000000.00000
37692015.05.28 14:21buy18860.011.527070.000000.00000
37702015.05.28 14:37close18860.011.528210.000000.000001.1412421.49
37712015.05.28 14:37close18840.011.528210.000000.00000-0.0612421.43
37722015.05.28 14:37close18850.011.528210.000000.000000.5212421.95
37732015.05.29 09:59buy18870.011.529810.000000.00000
37742015.05.29 10:04buy18880.031.528770.000000.00000
37752015.05.29 10:31close18880.031.529680.000000.000002.7312424.68
37762015.05.29 10:31close18870.011.529680.000000.00000-0.1312424.55
37772015.06.01 11:38buy18890.011.523380.000000.00000
37782015.06.01 12:12buy18900.021.521790.000000.00000
37792015.06.01 12:24buy18910.011.521410.000000.00000
37802015.06.01 12:27buy18920.011.521050.000000.00000
37812015.06.01 12:53close18900.021.522270.000000.000000.9612425.51
37822015.06.01 12:53close18920.011.522270.000000.000001.2212426.73
37832015.06.01 12:53close18890.011.522270.000000.00000-1.1112425.62
37842015.06.01 12:53close18910.011.522270.000000.000000.8612426.48
37852015.06.02 12:27sell18930.011.524230.000000.00000
37862015.06.02 13:00sell18940.021.526210.000000.00000
37872015.06.02 13:05sell18950.011.526450.000000.00000
37882015.06.02 13:28close18940.021.525070.000000.000002.2812428.76
37892015.06.02 13:28close18950.011.525070.000000.000001.3812430.14
37902015.06.02 13:28close18930.011.525070.000000.00000-0.8412429.30
37912015.06.02 20:11sell18960.011.536570.000000.00000
37922015.06.02 20:27close18960.011.534970.000000.000001.6012430.90
37932015.06.04 11:32sell18970.011.537790.000000.00000
37942015.06.04 11:35sell18980.011.538630.000000.00000
37952015.06.04 11:39sell18990.011.539720.000000.00000
37962015.06.04 11:43sell19000.011.540870.000000.00000
37972015.06.04 12:33sell19010.021.542230.000000.00000
37982015.06.04 12:57sell19020.081.543800.000000.00000
37992015.06.04 13:29close19020.081.542000.000000.0000014.4012445.30
38002015.06.04 13:29close19010.021.542000.000000.000000.4612445.76
38012015.06.04 13:29close18970.011.542000.000000.00000-4.2112441.55
38022015.06.04 13:29close18990.011.542000.000000.00000-2.2812439.27
38032015.06.04 13:29close19000.011.542000.000000.00000-1.1312438.14
38042015.06.04 13:29close18980.011.542000.000000.00000-3.3712434.77
38052015.06.05 09:31buy19030.011.533870.000000.00000
38062015.06.05 09:36buy19040.021.533200.000000.00000
38072015.06.05 10:01buy19050.011.532440.000000.00000
38082015.06.05 10:03close19040.021.533630.000000.000000.8612435.63
38092015.06.05 10:03close19050.011.533630.000000.000001.1912436.82
38102015.06.05 10:03close19030.011.533630.000000.00000-0.2412436.58
38112015.06.08 11:57buy19060.011.523310.000000.00000
38122015.06.08 11:59buy19070.011.522930.000000.00000
38132015.06.08 13:33close19070.011.523420.000000.000000.4912437.07
38142015.06.08 13:33close19060.011.523420.000000.000000.1112437.18
38152015.06.08 16:16sell19080.011.529710.000000.00000
38162015.06.08 16:40close19080.011.527700.000000.000002.0112439.19
38172015.06.09 10:44buy19090.011.527480.000000.00000
38182015.06.09 11:16close19090.011.528790.000000.000001.3112440.50
38192015.06.10 07:47sell19100.011.541240.000000.00000
38202015.06.10 08:04sell19110.021.541760.000000.00000
38212015.06.10 08:11close19110.021.540860.000000.000001.8012442.30
38222015.06.10 08:11close19100.011.540860.000000.000000.3812442.68
38232015.06.11 10:22buy19120.011.543200.000000.00000
38242015.06.11 10:41close19120.011.544500.000000.000001.3012443.98
38252015.06.17 11:41sell19130.011.572510.000000.00000
38262015.06.17 12:25sell19140.021.574040.000000.00000
38272015.06.17 13:37sell19150.021.574560.000000.00000
38282015.06.17 14:11close19150.021.573720.000000.000001.6812445.66
38292015.06.17 14:11close19140.021.573720.000000.000000.6412446.30
38302015.06.17 14:11close19130.011.573720.000000.00000-1.2112445.09
38312015.06.18 10:53sell19160.011.589050.000000.00000
38322015.06.18 11:12sell19170.011.589590.000000.00000
38332015.06.18 11:13sell19180.011.589850.000000.00000
38342015.06.18 11:56close19180.011.589090.000000.000000.7612445.85
38352015.06.18 11:56close19160.011.589090.000000.00000-0.0412445.81
38362015.06.18 11:56close19170.011.589090.000000.000000.5012446.31
38372015.06.22 11:00buy19190.011.585530.000000.00000
38382015.06.22 11:03buy19200.011.585210.000000.00000
38392015.06.22 11:29close19200.011.586020.000000.000000.8112447.12
38402015.06.22 11:29close19190.011.586020.000000.000000.4912447.61
38412015.06.22 14:00buy19210.011.581910.000000.00000
38422015.06.22 14:45close19210.011.582120.000000.000000.2112447.82
38432015.06.30 15:59sell19220.011.575350.000000.00000
38442015.06.30 16:05sell19230.021.576690.000000.00000
38452015.06.30 16:29close19230.021.575630.000000.000002.1212449.94
38462015.06.30 16:29close19220.011.575630.000000.00000-0.2812449.66
38472015.07.01 01:58buy19240.011.568460.000000.00000
38482015.07.01 03:10close19240.011.568670.000000.000000.2112449.87
38492015.07.03 18:28buy19250.011.558090.000000.00000
38502015.07.03 19:12close19250.011.558310.000000.000000.2212450.09
38512015.07.07 10:58buy19260.011.553990.000000.00000
38522015.07.07 11:27buy19270.021.553480.000000.00000
38532015.07.07 11:47buy19280.031.552040.000000.00000
38542015.07.07 11:54buy19290.021.550900.000000.00000
38552015.07.07 12:09buy19300.011.550910.000000.00000
38562015.07.07 12:16buy19310.021.550340.000000.00000
38572015.07.07 12:49buy19320.111.549060.000000.00000
38582015.07.07 13:21buy19330.161.546430.000000.00000
38592015.07.07 13:22buy19340.041.546210.000000.00000
38602015.07.07 13:24buy19350.081.545810.000000.00000
38612015.07.07 13:27buy19360.081.545980.000000.00000
38622015.07.07 13:47buy19370.201.545200.000000.00000
38632015.07.07 13:52buy19380.241.544790.000000.00000
38642015.07.07 14:25buy19390.081.544520.000000.00000
38652015.07.07 15:05buy19400.081.544240.000000.00000
38662015.07.07 15:12buy19410.321.543380.000000.00000
38672015.07.07 17:52buy19421.161.541810.000000.00000
38682015.07.07 17:53buy19430.251.542020.000000.00000
38692015.07.07 17:59buy19440.251.542210.000000.00000
38702015.07.07 18:38close19421.161.543880.000000.00000240.1212690.21
38712015.07.07 18:38close19410.321.543880.000000.0000016.0012706.21
38722015.07.07 18:38close19430.251.543880.000000.0000046.5012752.71
38732015.07.07 18:38close19440.251.543880.000000.0000041.7512794.46
38742015.07.07 18:38close19380.241.543880.000000.00000-21.8412772.62
38752015.07.07 18:38close19370.201.543880.000000.00000-26.4012746.22
38762015.07.07 18:38close19330.161.543880.000000.00000-40.8012705.42
38772015.07.07 18:38close19320.111.543880.000000.00000-56.9812648.44
38782015.07.07 18:38close19400.081.543880.000000.00000-2.8812645.56
38792015.07.07 18:38close19390.081.543880.000000.00000-5.1212640.44
38802015.07.07 18:38close19350.081.543880.000000.00000-15.4412625.00
38812015.07.07 18:38close19360.081.543880.000000.00000-16.8012608.20
38822015.07.07 18:38close19340.041.543880.000000.00000-9.3212598.88
38832015.07.07 18:38close19280.031.543880.000000.00000-24.4812574.40
38842015.07.07 18:38close19270.021.543880.000000.00000-19.2012555.20
38852015.07.07 18:38close19310.021.543880.000000.00000-12.9212542.28
38862015.07.07 18:38close19290.021.543880.000000.00000-14.0412528.24
38872015.07.07 18:38close19260.011.543880.000000.00000-10.1112518.13
38882015.07.07 18:38close19300.011.543880.000000.00000-7.0312511.10
38892015.07.08 04:48buy19450.011.542960.000000.00000
38902015.07.08 04:57close19450.011.543850.000000.000000.8912511.99
38912015.07.08 13:53buy19460.011.535750.000000.00000
38922015.07.08 14:14close19460.011.536620.000000.000000.8712512.86
38932015.07.10 11:09sell19470.011.544820.000000.00000
38942015.07.10 11:19sell19480.011.545100.000000.00000
38952015.07.10 11:58sell19490.021.545520.000000.00000
38962015.07.10 12:17sell19500.081.548210.000000.00000
38972015.07.10 12:23sell19510.101.549440.000000.00000
38982015.07.10 12:37sell19520.021.549530.000000.00000
38992015.07.10 12:53close19510.101.548210.000000.0000012.3012525.16
39002015.07.10 12:53close19500.081.548210.000000.000000.0012525.16
39012015.07.10 12:53close19520.021.548210.000000.000002.6412527.80
39022015.07.10 12:53close19490.021.548210.000000.00000-5.3812522.42
39032015.07.10 12:53close19480.011.548210.000000.00000-3.1112519.31
39042015.07.10 12:53close19470.011.548210.000000.00000-3.3912515.92
39052015.07.10 14:01sell19530.011.553550.000000.00000
39062015.07.10 14:08sell19540.011.554520.000000.00000
39072015.07.10 14:36close19540.011.553480.000000.000001.0412516.96
39082015.07.10 14:36close19530.011.553480.000000.000000.0712517.03
39092015.07.13 19:44buy19550.011.550370.000000.00000
39102015.07.13 20:27buy19560.031.549520.000000.00000
39112015.07.14 08:02buy19570.161.547950.000000.00000
39122015.07.14 12:07close19570.161.548930.000000.0000015.6812532.71
39132015.07.14 12:07close19560.031.548930.000000.00000-1.9012530.81
39142015.07.14 12:07close19550.011.548930.000000.00000-1.4812529.33
39152015.07.14 12:54sell19580.011.557430.000000.00000
39162015.07.14 12:56sell19590.021.559080.000000.00000
39172015.07.14 13:43close19590.021.558200.000000.000001.7612531.09
39182015.07.14 13:43close19580.011.558200.000000.00000-0.7712530.32
39192015.07.14 20:58sell19600.011.562820.000000.00000
39202015.07.14 22:19close19600.011.562530.000000.000000.2912530.61
39212015.07.17 09:51sell19610.011.566750.000000.00000
39222015.07.17 10:02close19610.011.565970.000000.000000.7812531.39
39232015.07.17 13:35buy19620.011.560880.000000.00000
39242015.07.17 14:20close19620.011.561130.000000.000000.2512531.64
39252015.07.20 09:50sell19630.011.561390.000000.00000
39262015.07.20 10:31close19630.011.560990.000000.000000.4012532.04
39272015.07.20 18:03sell19640.011.558850.000000.00000
39282015.07.20 18:07sell19650.021.560050.000000.00000
39292015.07.20 18:34close19650.021.558800.000000.000002.5012534.54
39302015.07.20 18:34close19640.011.558800.000000.000000.0512534.59
39312015.07.22 09:24sell19660.011.562250.000000.00000
39322015.07.22 09:51close19660.011.560910.000000.000001.3412535.93
39332015.07.23 10:39sell19670.011.566980.000000.00000
39342015.07.23 11:03close19670.011.565870.000000.000001.1112537.04
39352015.07.28 12:30sell19680.011.560360.000000.00000
39362015.07.28 12:38sell19690.011.560850.000000.00000
39372015.07.28 12:44sell19700.011.561420.000000.00000
39382015.07.28 13:09close19700.011.560450.000000.000000.9712538.01
39392015.07.28 13:09close19680.011.560450.000000.00000-0.0912537.92
39402015.07.28 13:09close19690.011.560450.000000.000000.4012538.32
39412015.07.31 09:57buy19710.011.558760.000000.00000
39422015.07.31 10:21buy19720.061.556420.000000.00000
39432015.07.31 10:28buy19730.011.556290.000000.00000
39442015.07.31 10:34buy19740.011.555980.000000.00000
39452015.07.31 10:50buy19750.021.555340.000000.00000
39462015.07.31 10:58close19720.061.556610.000000.000001.1412539.46
39472015.07.31 10:58close19750.021.556610.000000.000002.5412542.00
39482015.07.31 10:58close19710.011.556610.000000.00000-2.1512539.85
39492015.07.31 10:58close19730.011.556610.000000.000000.3212540.17
39502015.07.31 10:58close19740.011.556610.000000.000000.6312540.80
39512015.07.31 15:42sell19760.011.566190.000000.00000
39522015.07.31 16:14close19760.011.565010.000000.000001.1812541.98
39532015.08.04 09:11sell19770.011.561620.000000.00000
39542015.08.04 09:36close19770.011.560940.000000.000000.6812542.66
39552015.08.05 05:08buy19780.011.553380.000000.00000
39562015.08.05 05:42close19780.011.553760.000000.000000.3812543.04
39572015.08.05 10:20sell19790.011.557750.000000.00000
39582015.08.05 10:22sell19800.011.557970.000000.00000
39592015.08.05 11:20sell19810.011.559570.000000.00000
39602015.08.05 11:23sell19820.011.560100.000000.00000
39612015.08.05 11:42close19820.011.557940.000000.000002.1612545.20
39622015.08.05 11:42close19790.011.557940.000000.00000-0.1912545.01
39632015.08.05 11:42close19800.011.557940.000000.000000.0312545.04
39642015.08.05 11:42close19810.011.557940.000000.000001.6312546.67
39652015.08.05 14:30sell19830.011.561980.000000.00000
39662015.08.05 14:50sell19840.041.563300.000000.00000
39672015.08.05 15:16sell19850.021.564430.000000.00000
39682015.08.05 15:32close19840.041.562920.000000.000001.5212548.19
39692015.08.05 15:32close19850.021.562920.000000.000003.0212551.21
39702015.08.05 15:32close19830.011.562920.000000.00000-0.9412550.27
39712015.08.10 10:24sell19860.011.550460.000000.00000
39722015.08.10 10:38close19860.011.549100.000000.000001.3612551.63
39732015.08.18 11:35sell19870.011.564910.000000.00000
39742015.08.18 11:42sell19880.021.565570.000000.00000
39752015.08.18 12:12sell19890.041.566970.000000.00000
39762015.08.18 12:49sell19900.041.568960.000000.00000
39772015.08.18 13:06sell19910.051.571200.000000.00000
39782015.08.18 13:09sell19920.021.570800.000000.00000
39792015.08.18 15:59close19910.051.568180.000000.0000015.1012566.73
39802015.08.18 15:59close19900.041.568180.000000.000003.1212569.85
39812015.08.18 15:59close19890.041.568180.000000.00000-4.8412565.01
39822015.08.18 15:59close19920.021.568180.000000.000005.2412570.25
39832015.08.18 15:59close19880.021.568180.000000.00000-5.2212565.03
39842015.08.18 15:59close19870.011.568180.000000.00000-3.2712561.76
39852015.08.20 12:11buy19930.011.561510.000000.00000
39862015.08.20 12:12buy19940.011.561110.000000.00000
39872015.08.20 12:45close19940.011.562260.000000.000001.1512562.91
39882015.08.20 12:45close19930.011.562260.000000.000000.7512563.66
39892015.08.24 15:25sell19950.011.575410.000000.00000
39902015.08.24 15:34sell19960.011.575780.000000.00000
39912015.08.24 15:47sell19970.031.576900.000000.00000
39922015.08.24 16:01sell19980.011.577280.000000.00000
39932015.08.24 16:05sell19990.011.578020.000000.00000
39942015.08.24 16:15sell20000.011.578360.000000.00000
39952015.08.24 16:20sell20010.021.579270.000000.00000
39962015.08.24 16:41close19970.031.576580.000000.000000.9612564.62
39972015.08.24 16:41close20010.021.576580.000000.000005.3812570.00
39982015.08.24 16:41close19960.011.576580.000000.00000-0.8012569.20
39992015.08.24 16:41close19950.011.576580.000000.00000-1.1712568.03
40002015.08.24 16:41close19980.011.576580.000000.000000.7012568.73
40012015.08.24 16:41close19990.011.576580.000000.000001.4412570.17
40022015.08.24 16:41close20000.011.576580.000000.000001.7812571.95
40032015.08.25 17:17buy20020.011.573400.000000.00000
40042015.08.25 17:44buy20030.011.572720.000000.00000
40052015.08.25 18:01buy20040.051.569290.000000.00000
40062015.08.25 18:02buy20050.011.569230.000000.00000
40072015.08.25 18:11buy20060.021.568700.000000.00000
40082015.08.25 18:44close20040.051.570250.000000.000004.8012576.75
40092015.08.25 18:44close20060.021.570250.000000.000003.1012579.85
40102015.08.25 18:44close20030.011.570250.000000.00000-2.4712577.38
40112015.08.25 18:44close20020.011.570250.000000.00000-3.1512574.23
40122015.08.25 18:44close20050.011.570250.000000.000001.0212575.25
40132015.08.26 18:48buy20070.011.548500.000000.00000
40142015.08.26 19:10close20070.011.549540.000000.000001.0412576.29
40152015.08.27 14:00buy20080.011.545350.000000.00000
40162015.08.27 14:09buy20090.031.543740.000000.00000
40172015.08.27 14:43close20090.031.545660.000000.000005.7612582.05
40182015.08.27 14:43close20080.011.545660.000000.000000.3112582.36
40192015.08.28 06:29sell20100.011.544070.000000.00000
40202015.08.28 06:43close20100.011.543220.000000.000000.8512583.21
40212015.08.28 10:04buy20110.011.541420.000000.00000
40222015.08.28 10:19close20110.011.542320.000000.000000.9012584.11
40232015.08.28 20:37sell20120.011.541250.000000.00000
40242015.08.28 20:57close20120.011.539670.000000.000001.5812585.69
40252015.08.31 17:38buy20130.011.537950.000000.00000
40262015.08.31 17:54buy20140.021.537120.000000.00000
40272015.08.31 19:08buy20150.031.535450.000000.00000
40282015.09.01 03:13close20150.031.536660.000000.000003.5012589.19
40292015.09.01 03:13close20140.021.536660.000000.00000-1.0112588.19
40302015.09.01 03:13close20130.011.536660.000000.00000-1.3312586.85
40312015.09.03 10:52buy20160.011.526000.000000.00000
40322015.09.03 11:11close20160.011.527000.000000.000001.0012587.85
40332015.09.03 17:58buy20170.011.522550.000000.00000
40342015.09.03 18:02buy20180.011.522350.000000.00000
40352015.09.03 18:29close20180.011.523480.000000.000001.1312588.98
40362015.09.03 18:29close20170.011.523480.000000.000000.9312589.91
40372015.09.04 17:58buy20190.011.516850.000000.00000
40382015.09.04 18:33close20190.011.518360.000000.000001.5112591.42
40392015.09.08 07:17sell20200.011.530880.000000.00000
40402015.09.08 08:30sell20210.061.533120.000000.00000
40412015.09.08 08:39sell20220.031.534480.000000.00000
40422015.09.08 08:41sell20230.011.534800.000000.00000
40432015.09.08 09:11sell20240.011.535360.000000.00000
40442015.09.08 09:19sell20250.121.538240.000000.00000
40452015.09.08 09:20sell20260.021.537660.000000.00000
40462015.09.08 09:53close20250.121.536020.000000.0000026.6412618.06
40472015.09.08 09:53close20210.061.536020.000000.00000-17.4012600.66
40482015.09.08 09:53close20220.031.536020.000000.00000-4.6212596.04
40492015.09.08 09:53close20260.021.536020.000000.000003.2812599.32
40502015.09.08 09:53close20230.011.536020.000000.00000-1.2212598.10
40512015.09.08 09:53close20240.011.536020.000000.00000-0.6612597.44
40522015.09.08 09:53close20200.011.536020.000000.00000-5.1412592.30
40532015.09.10 18:25sell20270.011.547210.000000.00000
40542015.09.10 18:56close20270.011.546070.000000.000001.1412593.44
40552015.09.15 17:48buy20280.011.536460.000000.00000
40562015.09.15 18:00buy20290.011.535990.000000.00000
40572015.09.16 11:31close20290.011.538230.000000.000002.2012595.64
40582015.09.16 11:31close20280.011.538230.000000.000001.7312597.37
40592015.09.16 11:49sell20300.011.541320.000000.00000
40602015.09.16 12:53close20300.011.540500.000000.000000.8212598.19
40612015.09.16 17:10sell20310.011.549810.000000.00000
40622015.09.16 17:28sell20320.021.550800.000000.00000
40632015.09.16 17:46sell20330.031.552190.000000.00000
40642015.09.16 18:11close20330.031.550970.000000.000003.6612601.85
40652015.09.16 18:11close20320.021.550970.000000.00000-0.3412601.51
40662015.09.16 18:11close20310.011.550970.000000.00000-1.1612600.35
40672015.09.17 21:47sell20340.011.562710.000000.00000
40682015.09.17 22:27close20340.011.560110.000000.000002.6012602.95
40692015.09.18 12:00sell20350.011.563170.000000.00000
40702015.09.18 13:02close20350.011.562600.000000.000000.5712603.52
40712015.09.18 17:24buy20360.011.559680.000000.00000
40722015.09.18 17:27buy20370.011.559590.000000.00000
40732015.09.18 17:45close20370.011.560450.000000.000000.8612604.38
40742015.09.18 17:45close20360.011.560450.000000.000000.7712605.15
40752015.09.21 18:06buy20380.011.548400.000000.00000
40762015.09.21 18:27close20380.011.550100.000000.000001.7012606.85
40772015.09.22 09:23buy20390.011.548690.000000.00000
40782015.09.22 09:31close20390.011.550120.000000.000001.4312608.28
40792015.09.22 16:41buy20400.011.539890.000000.00000
40802015.09.22 17:19buy20410.051.537660.000000.00000
40812015.09.22 17:38buy20420.021.537070.000000.00000
40822015.09.22 17:49buy20430.041.536080.000000.00000
40832015.09.22 17:52buy20440.041.535680.000000.00000
40842015.09.22 18:00buy20450.081.534730.000000.00000
40852015.09.22 18:28close20450.081.536590.000000.0000014.8812623.16
40862015.09.22 18:28close20410.051.536590.000000.00000-5.3512617.81
40872015.09.22 18:28close20440.041.536590.000000.000003.6412621.45
40882015.09.22 18:28close20430.041.536590.000000.000002.0412623.49
40892015.09.22 18:28close20420.021.536590.000000.00000-0.9612622.53
40902015.09.22 18:28close20400.011.536590.000000.00000-3.3012619.23
40912015.09.23 15:49buy20460.011.525840.000000.00000
40922015.09.23 15:56buy20470.011.525640.000000.00000
40932015.09.23 16:14buy20480.031.524100.000000.00000
40942015.09.23 16:29close20480.031.525500.000000.000004.2012623.43
40952015.09.23 16:29close20460.011.525500.000000.00000-0.3412623.09
40962015.09.23 16:29close20470.011.525500.000000.00000-0.1412622.95
40972015.09.25 09:43sell20490.011.524950.000000.00000
40982015.09.25 09:47sell20500.011.525670.000000.00000
40992015.09.25 10:01close20500.011.523620.000000.000002.0512625.00
41002015.09.25 10:01close20490.011.523620.000000.000001.3312626.33
41012015.09.25 14:51buy20510.011.516860.000000.00000
41022015.09.25 15:19close20510.011.517760.000000.000000.9012627.23
41032015.10.06 10:00buy20520.011.514580.000000.00000
41042015.10.06 10:15close20520.011.515270.000000.000000.6912627.92
41052015.10.06 12:28sell20530.011.517790.000000.00000
41062015.10.06 12:49close20530.011.517120.000000.000000.6712628.59
41072015.10.06 16:36sell20540.011.519580.000000.00000
41082015.10.06 17:06sell20550.011.519860.000000.00000
41092015.10.06 17:17sell20560.011.520360.000000.00000
41102015.10.06 17:20sell20570.011.520600.000000.00000
41112015.10.06 18:00sell20580.011.520900.000000.00000
41122015.10.06 18:14sell20590.051.522090.000000.00000
41132015.10.06 22:57sell20600.321.523810.000000.00000
41142015.10.06 23:54close20600.321.523080.000000.0000023.3612651.95
41152015.10.06 23:54close20590.051.523080.000000.00000-4.9512647.00
41162015.10.06 23:54close20540.011.523080.000000.00000-3.5012643.50
41172015.10.06 23:54close20560.011.523080.000000.00000-2.7212640.78
41182015.10.06 23:54close20570.011.523080.000000.00000-2.4812638.30
41192015.10.06 23:54close20580.011.523080.000000.00000-2.1812636.12
41202015.10.06 23:54close20550.011.523080.000000.00000-3.2212632.90
41212015.10.08 13:26sell20610.011.536660.000000.00000
41222015.10.08 13:47close20610.011.535360.000000.000001.3012634.20
41232015.10.08 15:09buy20620.011.528670.000000.00000
41242015.10.08 15:14buy20630.021.527670.000000.00000
41252015.10.08 16:27buy20640.011.526670.000000.00000
41262015.10.08 17:04close20630.021.527870.000000.000000.4012634.60
41272015.10.08 17:04close20640.011.527870.000000.000001.2012635.80
41282015.10.08 17:04close20620.011.527870.000000.00000-0.8012635.00
41292015.10.08 19:07sell20650.011.532100.000000.00000
41302015.10.08 19:09sell20660.011.532300.000000.00000
41312015.10.08 19:45sell20670.011.532590.000000.00000
41322015.10.08 20:31sell20680.091.534340.000000.00000
41332015.10.08 20:52close20680.091.533640.000000.000006.3012641.30
41342015.10.08 20:52close20650.011.533640.000000.00000-1.5412639.76
41352015.10.08 20:52close20660.011.533640.000000.00000-1.3412638.42
41362015.10.08 20:52close20670.011.533640.000000.00000-1.0512637.37
41372015.10.13 09:25sell20690.011.537400.000000.00000
41382015.10.13 10:10sell20700.021.538140.000000.00000
41392015.10.13 10:21close20700.021.537070.000000.000002.1412639.51
41402015.10.13 10:21close20690.011.537070.000000.000000.3312639.84
41412015.10.14 10:40sell20710.011.532160.000000.00000
41422015.10.14 11:10sell20720.011.532370.000000.00000
41432015.10.14 11:14sell20730.011.533170.000000.00000
41442015.10.14 11:29close20730.011.531090.000000.000002.0812641.92
41452015.10.14 11:29close20710.011.531090.000000.000001.0712642.99
41462015.10.14 11:29close20720.011.531090.000000.000001.2812644.27
41472015.10.21 20:57buy20740.011.542170.000000.00000
41482015.10.21 21:25close20740.011.542650.000000.000000.4812644.75
41492015.10.22 11:27sell20750.011.547870.000000.00000
41502015.10.22 11:31sell20760.011.549860.000000.00000
41512015.10.22 11:57close20760.011.547060.000000.000002.8012647.55
41522015.10.22 11:57close20750.011.547060.000000.000000.8112648.36
41532015.10.23 09:22buy20770.011.539640.000000.00000
41542015.10.23 09:33close20770.011.540870.000000.000001.2312649.59
41552015.10.23 16:06buy20780.011.536270.000000.00000
41562015.10.23 17:33buy20790.061.533600.000000.00000
41572015.10.23 17:42close20790.061.534400.000000.000004.8012654.39
41582015.10.23 17:42close20780.011.534400.000000.00000-1.8712652.52
41592015.10.27 16:08buy20800.011.530440.000000.00000
41602015.10.27 16:09buy20810.011.529700.000000.00000
41612015.10.27 16:12buy20820.011.529420.000000.00000
41622015.10.27 16:57close20820.011.530200.000000.000000.7812653.30
41632015.10.27 16:57close20800.011.530200.000000.00000-0.2412653.06
41642015.10.27 16:57close20810.011.530200.000000.000000.5012653.56
41652015.10.28 16:56sell20830.011.531920.000000.00000
41662015.10.28 17:16sell20840.021.532390.000000.00000
41672015.10.28 17:55sell20850.041.534250.000000.00000
41682015.10.28 17:58close20850.041.532070.000000.000008.7212662.28
41692015.10.28 17:58close20840.021.532070.000000.000000.6412662.92
41702015.10.28 17:58close20830.011.532070.000000.00000-0.1512662.77
41712015.10.28 20:55buy20860.011.525260.000000.00000
41722015.10.28 21:22close20860.011.526000.000000.000000.7412663.51
41732015.10.30 16:44sell20870.011.539190.000000.00000
41742015.10.30 17:31sell20880.081.541860.000000.00000
41752015.10.30 17:49sell20890.021.542670.000000.00000
41762015.10.30 17:49sell20900.011.542640.000000.00000
41772015.10.30 17:58sell20910.061.543960.000000.00000
41782015.10.30 18:02sell20920.061.544860.000000.00000
41792015.10.30 18:04sell20930.041.545480.000000.00000
41802015.10.30 18:07sell20940.021.545820.000000.00000
41812015.10.30 18:23sell20950.081.546030.000000.00000
41822015.10.30 19:02sell20960.041.546100.000000.00000
41832015.10.30 19:06sell20970.041.546450.000000.00000
41842015.10.30 20:04close20950.081.544470.000000.0000012.4812675.99
41852015.10.30 20:04close20880.081.544470.000000.00000-20.8812655.11
41862015.10.30 20:04close20910.061.544470.000000.00000-3.0612652.05
41872015.10.30 20:04close20920.061.544470.000000.000002.3412654.39
41882015.10.30 20:04close20960.041.544470.000000.000006.5212660.91
41892015.10.30 20:04close20930.041.544470.000000.000004.0412664.95
41902015.10.30 20:04close20970.041.544470.000000.000007.9212672.87
41912015.10.30 20:04close20890.021.544470.000000.00000-3.6012669.27
41922015.10.30 20:04close20940.021.544470.000000.000002.7012671.97
41932015.10.30 20:04close20870.011.544470.000000.00000-5.2812666.69
41942015.10.30 20:04close20900.011.544470.000000.00000-1.8312664.86
41952015.11.03 14:18buy20980.011.538100.000000.00000
41962015.11.03 14:34close20980.011.538930.000000.000000.8312665.69
41972015.11.03 19:35sell20990.011.542200.000000.00000
41982015.11.03 20:33close20990.011.541640.000000.000000.5612666.25
41992015.11.06 12:07buy21000.011.514620.000000.00000
42002015.11.06 12:12buy21010.011.514400.000000.00000
42012015.11.06 12:44close21010.011.514910.000000.000000.5112666.76
42022015.11.06 12:44close21000.011.514910.000000.000000.2912667.05
42032015.11.12 10:23buy21020.011.517610.000000.00000
42042015.11.12 10:58close21020.011.518960.000000.000001.3512668.40
42052015.11.16 10:21buy21030.011.518630.000000.00000
42062015.11.16 10:48close21030.011.519860.000000.000001.2312669.63
42072015.11.17 12:03sell21040.011.521560.000000.00000
42082015.11.17 12:42close21040.011.519870.000000.000001.6912671.32
42092015.11.17 17:05sell21050.011.523290.000000.00000
42102015.11.17 17:21close21050.011.521830.000000.000001.4612672.78
42112015.11.19 18:45sell21060.011.532690.000000.00000
42122015.11.19 18:55close21060.011.531750.000000.000000.9412673.72
42132015.11.20 18:08buy21070.011.520800.000000.00000
42142015.11.20 19:32buy21080.041.519450.000000.00000
42152015.11.20 20:32close21080.041.520030.000000.000002.3212676.04
42162015.11.20 20:32close21070.011.520030.000000.00000-0.7712675.27
42172015.11.23 04:07buy21090.011.516090.000000.00000
42182015.11.23 05:06close21090.011.516350.000000.000000.2612675.53
42192015.11.24 09:12sell21100.011.515180.000000.00000
42202015.11.24 09:37close21100.011.514590.000000.000000.5912676.12
42212015.11.24 11:05buy21110.011.511810.000000.00000
42222015.11.24 11:56close21110.011.512720.000000.000000.9112677.03
42232015.11.24 15:04buy21120.011.507630.000000.00000
42242015.11.24 15:50close21120.011.508220.000000.000000.5912677.62
42252015.11.26 11:27buy21130.011.507460.000000.00000
42262015.11.26 11:57close21130.011.507940.000000.000000.4812678.10
42272015.11.27 11:48buy21140.011.505110.000000.00000
42282015.11.27 11:58buy21150.021.503680.000000.00000
42292015.11.27 12:25close21150.021.504470.000000.000001.5812679.68
42302015.11.27 12:25close21140.011.504470.000000.00000-0.6412679.04
42312015.12.02 17:35buy21160.011.495330.000000.00000
42322015.12.02 18:00buy21170.021.494500.000000.00000
42332015.12.02 18:49buy21180.031.493490.000000.00000
42342015.12.02 19:20buy21190.021.491630.000000.00000
42352015.12.02 19:28buy21200.021.490770.000000.00000
42362015.12.02 19:57close21180.031.493330.000000.00000-0.4812678.56
42372015.12.02 19:57close21200.021.493330.000000.000005.1212683.68
42382015.12.02 19:57close21170.021.493330.000000.00000-2.3412681.34
42392015.12.02 19:57close21190.021.493330.000000.000003.4012684.74
42402015.12.02 19:57close21160.011.493330.000000.00000-2.0012682.74
42412015.12.03 14:58sell21210.011.497000.000000.00000
42422015.12.03 15:05sell21220.031.498580.000000.00000
42432015.12.03 15:07sell21230.011.499780.000000.00000
42442015.12.03 15:26close21220.031.496780.000000.000005.4012688.14
42452015.12.03 15:26close21230.011.496780.000000.000003.0012691.14
42462015.12.03 15:26close21210.011.496780.000000.000000.2212691.36
42472015.12.04 09:53buy21240.011.507860.000000.00000
42482015.12.04 10:11close21240.011.509390.000000.000001.5312692.89
42492015.12.07 10:19buy21250.011.507060.000000.00000
42502015.12.07 10:50close21250.011.507400.000000.000000.3412693.23
42512015.12.07 20:42buy21260.011.505080.000000.00000
42522015.12.07 21:13close21260.011.505400.000000.000000.3212693.55
42532015.12.08 11:16buy21270.011.502270.000000.00000
42542015.12.08 11:21buy21280.011.501750.000000.00000
42552015.12.08 11:27buy21290.021.501280.000000.00000
42562015.12.08 11:30buy21300.011.501110.000000.00000
42572015.12.08 14:22buy21310.071.498870.000000.00000
42582015.12.08 14:51buy21320.081.497870.000000.00000
42592015.12.08 14:55buy21330.021.497590.000000.00000
42602015.12.08 16:36close21320.081.499010.000000.000009.1212702.67
42612015.12.08 16:36close21310.071.499010.000000.000000.9812703.65
42622015.12.08 16:36close21330.021.499010.000000.000002.8412706.49
42632015.12.08 16:36close21290.021.499010.000000.00000-4.5412701.95
42642015.12.08 16:36close21300.011.499010.000000.00000-2.1012699.85
42652015.12.08 16:36close21280.011.499010.000000.00000-2.7412697.11
42662015.12.08 16:36close21270.011.499010.000000.00000-3.2612693.85
42672015.12.09 09:13sell21340.011.504140.000000.00000
42682015.12.09 09:43close21340.011.503570.000000.000000.5712694.42
42692015.12.09 12:20sell21350.011.507640.000000.00000
42702015.12.09 13:01close21350.011.507080.000000.000000.5612694.98
42712015.12.09 16:18sell21360.011.513260.000000.00000
42722015.12.09 16:23sell21370.011.513730.000000.00000
42732015.12.09 16:53sell21380.011.514040.000000.00000
42742015.12.09 17:18sell21390.011.514360.000000.00000
42752015.12.09 18:00sell21400.051.517910.000000.00000
42762015.12.09 19:17close21400.051.515890.000000.0000010.1012705.08
42772015.12.09 19:17close21360.011.515890.000000.00000-2.6312702.45
42782015.12.09 19:17close21370.011.515890.000000.00000-2.1612700.29
42792015.12.09 19:17close21380.011.515890.000000.00000-1.8512698.44
42802015.12.09 19:17close21390.011.515890.000000.00000-1.5312696.91
42812015.12.10 14:35buy21410.011.511580.000000.00000
42822015.12.10 14:54close21410.011.513800.000000.000002.2212699.13
42832015.12.11 09:43sell21420.011.515610.000000.00000
42842015.12.11 10:53close21420.011.515390.000000.000000.2212699.35
42852015.12.11 16:19sell21430.011.521710.000000.00000
42862015.12.11 16:46sell21440.021.522090.000000.00000
42872015.12.11 16:54sell21450.011.522500.000000.00000
42882015.12.11 17:05close21440.021.520940.000000.000002.3012701.65
42892015.12.11 17:05close21450.011.520940.000000.000001.5612703.21
42902015.12.11 17:05close21430.011.520940.000000.000000.7712703.98
42912015.12.15 17:20buy21460.011.511020.000000.00000
42922015.12.15 17:23buy21470.011.510370.000000.00000
42932015.12.15 17:47buy21480.041.507490.000000.00000
42942015.12.15 17:55buy21490.031.504310.000000.00000
42952015.12.15 22:12buy21500.111.503430.000000.00000
42962015.12.16 04:50close21500.111.505350.000000.0000020.6512724.62
42972015.12.16 04:50close21480.041.505350.000000.00000-8.7312715.89
42982015.12.16 04:50close21490.031.505350.000000.000002.9912718.88
42992015.12.16 04:50close21460.011.505350.000000.00000-5.7112713.17
43002015.12.16 04:50close21470.011.505350.000000.00000-5.0612708.11
43012015.12.17 10:42buy21510.011.492470.000000.00000
43022015.12.17 10:55close21510.011.493930.000000.000001.4612709.57
43032015.12.22 18:36buy21520.011.480830.000000.00000
43042015.12.22 19:09close21520.011.481770.000000.000000.9412710.51
43052015.12.29 12:33buy21530.011.485550.000000.00000
43062015.12.29 13:19buy21540.071.483960.000000.00000
43072015.12.29 14:38buy21550.261.481900.000000.00000
43082015.12.29 15:15buy21560.121.480410.000000.00000
43092015.12.29 15:16buy21570.041.480370.000000.00000
43102015.12.29 15:17buy21580.041.480660.000000.00000
43112015.12.29 15:40buy21590.241.479440.000000.00000
43122015.12.29 15:40buy21600.081.479620.000000.00000
43132015.12.29 16:58close21550.261.480880.000000.00000-26.5212683.99
43142015.12.29 16:58close21590.241.480880.000000.0000034.5612718.55
43152015.12.29 16:58close21560.121.480880.000000.000005.6412724.19
43162015.12.29 16:58close21600.081.480880.000000.0000010.0812734.27
43172015.12.29 16:58close21540.071.480880.000000.00000-21.5612712.71
43182015.12.29 16:58close21570.041.480880.000000.000002.0412714.75
43192015.12.29 16:58close21580.041.480880.000000.000000.8812715.63
43202015.12.29 16:58close21530.011.480880.000000.00000-4.6712710.96
43212015.12.31 18:00buy21610.011.474060.000000.00000
43222015.12.31 18:02buy21620.011.473820.000000.00000
43232015.12.31 19:23close21620.011.474900.000000.000001.0812712.04
43242015.12.31 19:23close21610.011.474900.000000.000000.8412712.88
43252016.01.04 16:07buy21630.011.473570.000000.00000
43262016.01.04 16:38buy21640.011.473060.000000.00000
43272016.01.04 16:52buy21650.011.472400.000000.00000
43282016.01.04 17:05buy21660.011.471980.000000.00000
43292016.01.04 17:57buy21670.021.469490.000000.00000
43302016.01.04 18:03buy21680.141.468890.000000.00000
43312016.01.04 18:09buy21690.081.468220.000000.00000
43322016.01.04 18:15buy21700.141.466830.000000.00000
43332016.01.04 18:57close21700.141.468630.000000.0000025.2012738.08
43342016.01.04 18:57close21680.141.468630.000000.00000-3.6412734.44
43352016.01.04 18:57close21690.081.468630.000000.000003.2812737.72
43362016.01.04 18:57close21670.021.468630.000000.00000-1.7212736.00
43372016.01.04 18:57close21630.011.468630.000000.00000-4.9412731.06
43382016.01.04 18:57close21660.011.468630.000000.00000-3.3512727.71
43392016.01.04 18:57close21640.011.468630.000000.00000-4.4312723.28
43402016.01.04 18:57close21650.011.468630.000000.00000-3.7712719.51
43412016.01.05 10:44buy21710.011.468890.000000.00000
43422016.01.05 10:51buy21720.021.468220.000000.00000
43432016.01.05 11:07close21720.021.470230.000000.000004.0212723.53
43442016.01.05 11:07close21710.011.470230.000000.000001.3412724.87
43452016.01.08 14:25buy21730.011.458320.000000.00000
43462016.01.08 15:24close21730.011.459180.000000.000000.8612725.73
43472016.01.11 17:54buy21740.011.453490.000000.00000
43482016.01.11 18:31close21740.011.454320.000000.000000.8312726.56
43492016.01.12 12:13buy21750.011.447900.000000.00000
43502016.01.12 12:26buy21760.031.446980.000000.00000
43512016.01.12 12:34buy21770.031.446290.000000.00000
43522016.01.12 12:51buy21780.041.444510.000000.00000
43532016.01.12 12:55buy21790.031.444820.000000.00000
43542016.01.12 13:08buy21800.061.444000.000000.00000
43552016.01.12 13:46buy21810.081.442900.000000.00000
43562016.01.12 13:51buy21820.061.442790.000000.00000
43572016.01.12 14:15buy21830.081.442300.000000.00000
43582016.01.12 14:39buy21840.081.441990.000000.00000
43592016.01.12 15:56close21810.081.443940.000000.000008.3212734.88
43602016.01.12 15:56close21840.081.443940.000000.0000015.6012750.48
43612016.01.12 15:56close21830.081.443940.000000.0000013.1212763.60
43622016.01.12 15:56close21800.061.443940.000000.00000-0.3612763.24
43632016.01.12 15:56close21820.061.443940.000000.000006.9012770.14
43642016.01.12 15:56close21780.041.443940.000000.00000-2.2812767.86
43652016.01.12 15:56close21790.031.443940.000000.00000-2.6412765.22
43662016.01.12 15:56close21770.031.443940.000000.00000-7.0512758.17
43672016.01.12 15:56close21760.031.443940.000000.00000-9.1212749.05
43682016.01.12 15:56close21750.011.443940.000000.00000-3.9612745.09
43692016.01.12 17:02buy21850.011.438970.000000.00000
43702016.01.12 17:06buy21860.011.438310.000000.00000
43712016.01.12 17:48buy21870.031.436650.000000.00000
43722016.01.12 17:52buy21880.011.435990.000000.00000
43732016.01.12 18:09close21870.031.438450.000000.000005.4012750.49
43742016.01.12 18:09close21880.011.438450.000000.000002.4612752.95
43752016.01.12 18:09close21860.011.438450.000000.000000.1412753.09
43762016.01.12 18:09close21850.011.438450.000000.00000-0.5212752.57
43772016.01.13 14:01buy21890.011.438660.000000.00000
43782016.01.13 14:27close21890.011.439870.000000.000001.2112753.78
43792016.01.13 18:45sell21900.011.446810.000000.00000
43802016.01.13 19:11close21900.011.445940.000000.000000.8712754.65
43812016.01.13 23:43buy21910.011.441320.000000.00000
43822016.01.14 00:40close21910.011.441680.000000.000000.2312754.88
43832016.01.14 12:26buy21920.011.437040.000000.00000
43842016.01.14 13:17close21920.011.437600.000000.000000.5612755.44
43852016.01.18 10:24sell21930.011.430730.000000.00000
43862016.01.18 10:30sell21940.021.431550.000000.00000
43872016.01.18 10:34sell21950.011.431770.000000.00000
43882016.01.18 10:56close21940.021.429840.000000.000003.4212758.86
43892016.01.18 10:56close21950.011.429840.000000.000001.9312760.79
43902016.01.18 10:56close21930.011.429840.000000.000000.8912761.68
43912016.01.19 14:41buy21960.011.424050.000000.00000
43922016.01.19 16:36buy21970.051.419160.000000.00000
43932016.01.19 16:44buy21980.041.416540.000000.00000
43942016.01.19 16:47buy21990.011.415920.000000.00000
43952016.01.19 16:48buy22000.011.416680.000000.00000
43962016.01.19 17:12buy22010.041.413620.000000.00000
43972016.01.19 19:04close21970.051.417390.000000.00000-8.8512752.83
43982016.01.19 19:04close22010.041.417390.000000.0000015.0812767.91
43992016.01.19 19:04close21980.041.417390.000000.000003.4012771.31
44002016.01.19 19:04close21960.011.417390.000000.00000-6.6612764.65
44012016.01.19 19:04close21990.011.417390.000000.000001.4712766.12
44022016.01.19 19:04close22000.011.417390.000000.000000.7112766.83
44032016.01.19 23:54buy22020.011.415750.000000.00000
44042016.01.20 00:08buy22030.011.415290.000000.00000
44052016.01.20 00:30close22030.011.415850.000000.000000.5612767.39
44062016.01.20 00:30close22020.011.415850.000000.000000.0612767.44
44072016.01.21 18:14sell22040.011.418500.000000.00000
44082016.01.21 18:57sell22050.031.419610.000000.00000
44092016.01.21 19:02sell22060.011.420050.000000.00000
44102016.01.21 19:12sell22070.021.421110.000000.00000
44112016.01.22 08:22sell22080.791.423140.000000.00000
44122016.01.22 09:04close22080.791.422770.000000.0000029.2312796.67
44132016.01.22 09:04close22050.031.422770.000000.00000-9.4712787.21
44142016.01.22 09:04close22070.021.422770.000000.00000-3.3112783.89
44152016.01.22 09:04close22040.011.422770.000000.00000-4.2712779.63
44162016.01.22 09:04close22060.011.422770.000000.00000-2.7212776.91
44172016.01.22 11:36sell22090.011.429840.000000.00000
44182016.01.22 12:10close22090.011.427220.000000.000002.6212779.53
44192016.01.22 19:19buy22100.011.429080.000000.00000
44202016.01.22 19:57close22100.011.429300.000000.000000.2212779.75
44212016.01.25 05:20sell22110.011.430730.000000.00000
44222016.01.25 06:36close22110.011.430380.000000.000000.3512780.10
44232016.01.25 10:14buy22120.011.425690.000000.00000
44242016.01.25 10:36close22120.011.427370.000000.000001.6812781.78
44252016.01.26 02:25buy22130.011.421270.000000.00000
44262016.01.26 03:00close22130.011.422010.000000.000000.7412782.52
44272016.01.26 17:12sell22140.011.429890.000000.00000
44282016.01.26 17:21sell22150.031.431210.000000.00000
44292016.01.26 17:32sell22160.041.432390.000000.00000
44302016.01.26 18:32sell22170.011.433960.000000.00000
44312016.01.26 18:45sell22180.071.434590.000000.00000
44322016.01.26 18:45sell22190.021.434340.000000.00000
44332016.01.26 19:07sell22200.061.435300.000000.00000
44342016.01.27 03:07close22180.071.433460.000000.000007.9412790.46
44352016.01.27 03:07close22200.061.433460.000000.0000011.0612801.52
44362016.01.27 03:07close22160.041.433460.000000.00000-4.2612797.26
44372016.01.27 03:07close22150.031.433460.000000.00000-6.7412790.52
44382016.01.27 03:07close22190.021.433460.000000.000001.7712792.29
44392016.01.27 03:07close22170.011.433460.000000.000000.5012792.79
44402016.01.27 03:07close22140.011.433460.000000.00000-3.5712789.23
44412016.01.27 17:18buy22210.011.423160.000000.00000
44422016.01.27 17:40close22210.011.425300.000000.000002.1412791.37
44432016.01.28 12:09sell22220.011.432610.000000.00000
44442016.01.28 13:06close22220.011.432330.000000.000000.2812791.65
44452016.01.29 08:21sell22230.011.441190.000000.00000
44462016.01.29 08:37close22230.011.439420.000000.000001.7712793.42
44472016.01.29 17:59buy22240.011.418600.000000.00000
44482016.01.29 18:02buy22250.021.417770.000000.00000
44492016.01.29 18:09buy22260.011.417110.000000.00000
44502016.01.29 18:36buy22270.021.415550.000000.00000
44512016.01.29 18:49close22270.021.418240.000000.000005.3812798.80
44522016.01.29 18:49close22250.021.418240.000000.000000.9412799.74
44532016.01.29 18:49close22240.011.418240.000000.00000-0.3612799.38
44542016.01.29 18:49close22260.011.418240.000000.000001.1312800.51
44552016.01.29 21:49sell22280.011.423930.000000.00000
44562016.02.01 00:45close22280.011.423270.000000.000000.6612801.17
44572016.02.01 10:41sell22290.011.428560.000000.00000
44582016.02.01 11:10sell22300.021.428960.000000.00000
44592016.02.01 11:15sell22310.011.429240.000000.00000
44602016.02.01 11:31sell22320.031.431230.000000.00000
44612016.02.01 11:46close22320.031.429210.000000.000006.0612807.23
44622016.02.01 11:46close22300.021.429210.000000.00000-0.5012806.73
44632016.02.01 11:46close22290.011.429210.000000.00000-0.6512806.08
44642016.02.01 11:46close22310.011.429210.000000.000000.0312806.11
44652016.02.01 17:08sell22330.011.436190.000000.00000
44662016.02.01 17:43sell22340.021.437140.000000.00000
44672016.02.01 18:09close22340.021.435910.000000.000002.4612808.57
44682016.02.01 18:09close22330.011.435910.000000.000000.2812808.85
44692016.02.01 21:13sell22350.011.442490.000000.00000
44702016.02.01 21:21sell22360.021.442940.000000.00000
44712016.02.01 21:27sell22370.011.443450.000000.00000
44722016.02.01 22:00sell22380.011.444010.000000.00000
44732016.02.02 00:09close22360.021.442930.000000.000000.0312808.88
44742016.02.02 00:09close22380.011.442930.000000.000001.0812809.96
44752016.02.02 00:09close22350.011.442930.000000.00000-0.4412809.53
44762016.02.02 00:09close22370.011.442930.000000.000000.5212810.05
44772016.02.02 07:45buy22390.011.438070.000000.00000
44782016.02.02 08:00close22390.011.439660.000000.000001.5912811.64
44792016.02.02 11:07buy22400.011.435640.000000.00000
44802016.02.02 11:21close22400.011.436440.000000.000000.8012812.44
44812016.02.03 17:02sell22410.011.458640.000000.00000
44822016.02.03 17:14close22410.011.454600.000000.000004.0412816.48
44832016.02.04 10:28sell22420.011.461030.000000.00000
44842016.02.04 10:32sell22430.011.461870.000000.00000
44852016.02.04 10:46sell22440.021.462390.000000.00000
44862016.02.04 10:53sell22450.011.462730.000000.00000
44872016.02.04 11:07sell22460.051.464610.000000.00000
44882016.02.04 11:35sell22470.061.465900.000000.00000
44892016.02.04 12:01close22470.061.463610.000000.0000013.7412830.22
44902016.02.04 12:01close22460.051.463610.000000.000005.0012835.22
44912016.02.04 12:01close22440.021.463610.000000.00000-2.4412832.78
44922016.02.04 12:01close22420.011.463610.000000.00000-2.5812830.20
44932016.02.04 12:01close22450.011.463610.000000.00000-0.8812829.32
44942016.02.04 12:01close22430.011.463610.000000.00000-1.7412827.58
44952016.02.05 15:49buy22480.011.447890.000000.00000
44962016.02.05 16:08buy22490.031.445880.000000.00000
44972016.02.05 16:32close22490.031.449800.000000.0000011.7612839.34
44982016.02.05 16:32close22480.011.449800.000000.000001.9112841.25
44992016.02.08 09:43sell22500.011.454400.000000.00000
45002016.02.08 10:13close22500.011.452520.000000.000001.8812843.13
45012016.02.08 13:13buy22510.011.442560.000000.00000
45022016.02.08 13:30buy22520.041.440060.000000.00000
45032016.02.08 13:54close22520.041.441580.000000.000006.0812849.21
45042016.02.08 13:54close22510.011.441580.000000.00000-0.9812848.23
45052016.02.09 17:59sell22530.011.448690.000000.00000
45062016.02.09 18:11sell22540.011.449280.000000.00000
45072016.02.09 18:53sell22550.041.451110.000000.00000
45082016.02.09 19:01close22550.041.449140.000000.000007.8812856.11
45092016.02.09 19:01close22530.011.449140.000000.00000-0.4512855.66
45102016.02.09 19:01close22540.011.449140.000000.000000.1412855.80
45112016.02.10 10:53sell22560.011.450440.000000.00000
45122016.02.10 11:09close22560.011.448060.000000.000002.3812858.18
45132016.02.10 17:01buy22570.011.447150.000000.00000
45142016.02.10 17:11buy22580.021.446040.000000.00000
45152016.02.10 17:21buy22590.021.445420.000000.00000
45162016.02.10 17:35close22590.021.448080.000000.000005.3212863.50
45172016.02.10 17:35close22580.021.448080.000000.000004.0812867.58
45182016.02.10 17:35close22570.011.448080.000000.000000.9312868.51
45192016.02.11 10:19buy22600.011.446850.000000.00000
45202016.02.11 10:20buy22610.011.446260.000000.00000
45212016.02.11 10:22buy22620.011.445690.000000.00000
45222016.02.11 10:41buy22630.021.442050.000000.00000
45232016.02.11 10:43buy22640.011.441740.000000.00000
45242016.02.11 11:05buy22650.021.440420.000000.00000
45252016.02.11 11:29close22650.021.444050.000000.000007.2612875.77
45262016.02.11 11:29close22630.021.444050.000000.000004.0012879.77
45272016.02.11 11:29close22600.011.444050.000000.00000-2.8012876.97
45282016.02.11 11:29close22620.011.444050.000000.00000-1.6412875.33
45292016.02.11 11:29close22610.011.444050.000000.00000-2.2112873.12
45302016.02.11 11:29close22640.011.444050.000000.000002.3112875.43
45312016.02.12 16:38buy22660.011.445470.000000.00000
45322016.02.12 17:01close22660.011.446380.000000.000000.9112876.34
45332016.02.16 10:37sell22670.011.450810.000000.00000
45342016.02.16 10:43sell22680.011.451220.000000.00000
45352016.02.16 11:06close22680.011.448670.000000.000002.5512878.89
45362016.02.16 11:06close22670.011.448670.000000.000002.1412881.03
45372016.02.16 15:20buy22690.011.436670.000000.00000
45382016.02.16 15:28buy22700.031.434770.000000.00000
45392016.02.16 16:15close22700.031.435590.000000.000002.4612883.49
45402016.02.16 16:15close22690.011.435590.000000.00000-1.0812882.41
45412016.02.16 16:50buy22710.011.430660.000000.00000
45422016.02.16 17:01buy22720.031.429170.000000.00000
45432016.02.16 17:06buy22730.011.428450.000000.00000
45442016.02.16 17:27close22720.031.430520.000000.000004.0512886.46
45452016.02.16 17:27close22730.011.430520.000000.000002.0712888.53
45462016.02.16 17:27close22710.011.430520.000000.00000-0.1412888.39
45472016.02.17 16:23buy22740.011.425840.000000.00000
45482016.02.17 16:30buy22750.021.424480.000000.00000
45492016.02.17 16:31buy22760.011.424080.000000.00000
45502016.02.17 16:51close22750.021.426330.000000.000003.7012892.09
45512016.02.17 16:51close22760.011.426330.000000.000002.2512894.34
45522016.02.17 16:51close22740.011.426330.000000.000000.4912894.83
45532016.02.18 08:25buy22770.011.428570.000000.00000
45542016.02.18 08:31buy22780.021.427880.000000.00000
45552016.02.18 09:02buy22790.011.426750.000000.00000
45562016.02.18 09:17close22780.021.428190.000000.000000.6212895.45
45572016.02.18 09:17close22790.011.428190.000000.000001.4412896.89
45582016.02.18 09:17close22770.011.428190.000000.00000-0.3812896.51
45592016.02.19 18:25sell22800.011.431580.000000.00000
45602016.02.19 18:30sell22810.011.432990.000000.00000
45612016.02.19 18:43sell22820.011.434420.000000.00000
45622016.02.19 23:01sell22830.051.436560.000000.00000
45632016.02.19 23:21sell22840.101.437940.000000.00000
45642016.02.19 23:35sell22850.041.438170.000000.00000
45652016.02.19 23:50sell22860.041.438790.000000.00000
45662016.02.19 23:51sell22870.021.438970.000000.00000
45672016.02.19 23:57sell22880.021.439380.000000.00000
45682016.02.22 00:00sell22890.041.426110.000000.00000
45692016.02.22 00:00close22840.101.426970.000000.00000109.7413006.25
45702016.02.22 00:00close22830.051.426970.000000.0000047.9713054.22
45712016.02.22 00:00close22860.041.426970.000000.0000047.3013101.52
45722016.02.22 00:00close22850.041.426970.000000.0000044.8213146.33
45732016.02.22 00:00close22890.041.426970.000000.00000-3.4413142.89
45742016.02.22 00:00close22880.021.426970.000000.0000024.8313167.72
45752016.02.22 00:00close22870.021.426970.000000.0000024.0113191.73
45762016.02.22 00:00close22800.011.426970.000000.000004.6113196.34
45772016.02.22 00:00close22820.011.426970.000000.000007.4513203.80
45782016.02.22 00:00close22810.011.426970.000000.000006.0213209.82
45792016.02.22 09:12buy22900.011.421710.000000.00000
45802016.02.22 09:15buy22910.011.421370.000000.00000
45812016.02.22 09:29buy22920.011.420250.000000.00000
45822016.02.22 09:32buy22930.011.419250.000000.00000
45832016.02.22 09:33buy22940.011.418660.000000.00000
45842016.02.22 09:41buy22950.011.418170.000000.00000
45852016.02.22 10:00close22950.011.420790.000000.000002.6213212.44
45862016.02.22 10:00close22900.011.420790.000000.00000-0.9213211.52
45872016.02.22 10:00close22910.011.420790.000000.00000-0.5813210.94
45882016.02.22 10:00close22920.011.420790.000000.000000.5413211.48
45892016.02.22 10:00close22930.011.420790.000000.000001.5413213.02
45902016.02.22 10:00close22940.011.420790.000000.000002.1313215.15
45912016.02.22 13:50buy22960.011.411880.000000.00000
45922016.02.22 14:33buy22970.051.409420.000000.00000
45932016.02.22 14:36buy22980.021.408780.000000.00000
45942016.02.22 14:37buy22990.011.407710.000000.00000
45952016.02.22 14:40buy23000.011.407000.000000.00000
45962016.02.22 15:20close22970.051.409690.000000.000001.3513216.50
45972016.02.22 15:20close22980.021.409690.000000.000001.8213218.32
45982016.02.22 15:20close23000.011.409690.000000.000002.6913221.01
45992016.02.22 15:20close22960.011.409690.000000.00000-2.1913218.82
46002016.02.22 15:20close22990.011.409690.000000.000001.9813220.80
46012016.02.23 16:46buy23010.011.406780.000000.00000
46022016.02.23 17:01close23010.011.408450.000000.000001.6713222.47
46032016.02.24 11:37buy23020.011.392540.000000.00000
46042016.02.24 11:40buy23030.011.391940.000000.00000
46052016.02.24 12:10buy23040.011.391640.000000.00000
46062016.02.24 12:49buy23050.031.389550.000000.00000
46072016.02.24 13:12buy23060.011.389150.000000.00000
46082016.02.24 13:37buy23070.011.388390.000000.00000
46092016.02.24 13:59buy23080.011.388360.000000.00000
46102016.02.24 15:03close23050.031.390770.000000.000003.6613226.13
46112016.02.24 15:03close23080.011.390770.000000.000002.4113228.54
46122016.02.24 15:03close23030.011.390770.000000.00000-1.1713227.37
46132016.02.24 15:03close23040.011.390770.000000.00000-0.8713226.50
46142016.02.24 15:03close23020.011.390770.000000.00000-1.7713224.73
46152016.02.24 15:03close23060.011.390770.000000.000001.6213226.35
46162016.02.24 15:03close23070.011.390770.000000.000002.3813228.73
46172016.02.25 14:45sell23090.011.399590.000000.00000
46182016.02.25 15:09close23090.011.397870.000000.000001.7213230.45
46192016.02.25 21:46sell23100.011.397710.000000.00000
46202016.02.25 21:56sell23110.011.397920.000000.00000
46212016.02.25 22:24close23110.011.397420.000000.000000.5013230.95
46222016.02.25 22:24close23100.011.397420.000000.000000.2913231.24
46232016.02.26 16:59buy23120.011.391030.000000.00000
46242016.02.26 17:01buy23130.011.390010.000000.00000
46252016.02.26 17:19buy23140.041.388670.000000.00000
46262016.02.26 17:46close23140.041.389900.000000.000004.9213236.16
46272016.02.26 17:46close23120.011.389900.000000.00000-1.1313235.03
46282016.02.26 17:46close23130.011.389900.000000.00000-0.1113234.92
46292016.03.01 16:32buy23150.011.393060.000000.00000
46302016.03.01 16:52buy23160.011.392860.000000.00000
46312016.03.01 16:57close23160.011.395040.000000.000002.1813237.10
46322016.03.01 16:57close23150.011.395040.000000.000001.9813239.08
46332016.03.02 07:37sell23170.011.397570.000000.00000
46342016.03.02 08:53close23170.011.396760.000000.000000.8113239.89
46352016.03.02 11:40buy23180.011.392630.000000.00000
46362016.03.02 11:45buy23190.011.391880.000000.00000
46372016.03.02 12:14close23190.011.392800.000000.000000.9213240.81
46382016.03.02 12:14close23180.011.392800.000000.000000.1713240.98
46392016.03.03 17:02sell23200.011.414640.000000.00000
46402016.03.03 18:29sell23210.041.417270.000000.00000
46412016.03.03 18:55close23210.041.415500.000000.000007.0813248.06
46422016.03.03 18:55close23200.011.415500.000000.00000-0.8613247.20
46432016.03.04 10:26buy23220.011.413370.000000.00000
46442016.03.04 10:58close23220.011.414490.000000.000001.1213248.32
46452016.03.07 18:05sell23230.011.420870.000000.00000
46462016.03.07 18:10sell23240.011.421060.000000.00000
46472016.03.07 18:54sell23250.091.425210.000000.00000
46482016.03.07 19:02sell23260.031.426320.000000.00000
46492016.03.07 19:07sell23270.021.427170.000000.00000
46502016.03.07 19:19sell23280.041.427360.000000.00000
46512016.03.07 19:27sell23290.081.427870.000000.00000
46522016.03.07 21:27close23250.091.426030.000000.00000-7.3813240.94
46532016.03.07 21:27close23290.081.426030.000000.0000014.7213255.66
46542016.03.07 21:27close23280.041.426030.000000.000005.3213260.98
46552016.03.07 21:27close23260.031.426030.000000.000000.8713261.85
46562016.03.07 21:27close23270.021.426030.000000.000002.2813264.13
46572016.03.07 21:27close23240.011.426030.000000.00000-4.9713259.16
46582016.03.07 21:27close23230.011.426030.000000.00000-5.1613254.00
46592016.03.08 13:22buy23300.011.420400.000000.00000
46602016.03.08 13:58close23300.011.421620.000000.000001.2213255.22
46612016.03.09 11:10sell23310.011.422700.000000.00000
46622016.03.09 12:07close23310.011.422480.000000.000000.2213255.44
46632016.03.09 15:44buy23320.011.419590.000000.00000
46642016.03.09 16:45buy23330.011.419320.000000.00000
46652016.03.09 17:01close23330.011.419860.000000.000000.5413255.98
46662016.03.09 17:01close23320.011.419860.000000.000000.2713256.25
46672016.03.10 10:36sell23340.011.422810.000000.00000
46682016.03.10 11:00close23340.011.421580.000000.000001.2313257.48
46692016.03.10 15:34buy23350.011.413450.000000.00000
46702016.03.10 15:36buy23360.011.412940.000000.00000
46712016.03.10 15:49close23360.011.416190.000000.000003.2513260.73
46722016.03.10 15:49close23350.011.416190.000000.000002.7413263.47
46732016.03.11 17:01sell23370.011.434250.000000.00000
46742016.03.11 17:08sell23380.011.434850.000000.00000
46752016.03.11 17:10sell23390.011.435980.000000.00000
46762016.03.11 17:13sell23400.011.437440.000000.00000
46772016.03.11 17:56sell23410.011.438850.000000.00000
46782016.03.11 18:02sell23420.021.440010.000000.00000
46792016.03.11 18:44sell23430.051.442020.000000.00000
46802016.03.11 18:46sell23440.021.443180.000000.00000
46812016.03.11 18:48sell23450.021.442780.000000.00000
46822016.03.11 19:45close23430.051.439870.000000.0000010.7513274.22
46832016.03.11 19:45close23420.021.439870.000000.000000.2813274.50
46842016.03.11 19:45close23440.021.439870.000000.000006.6213281.12
46852016.03.11 19:45close23450.021.439870.000000.000005.8213286.94
46862016.03.11 19:45close23370.011.439870.000000.00000-5.6213281.32
46872016.03.11 19:45close23400.011.439870.000000.00000-2.4313278.89
46882016.03.11 19:45close23390.011.439870.000000.00000-3.8913275.00
46892016.03.11 19:45close23380.011.439870.000000.00000-5.0213269.98
46902016.03.11 19:45close23410.011.439870.000000.00000-1.0213268.96
46912016.03.14 15:56buy23460.011.432130.000000.00000
46922016.03.14 15:58buy23470.011.431790.000000.00000
46932016.03.14 16:16close23470.011.433100.000000.000001.3113270.27
46942016.03.14 16:16close23460.011.433100.000000.000000.9713271.24
46952016.03.15 11:55buy23480.011.415820.000000.00000
46962016.03.15 12:23close23480.011.416880.000000.000001.0613272.30
46972016.03.16 20:28sell23490.011.423590.000000.00000
46982016.03.16 20:29sell23500.011.423840.000000.00000
46992016.03.16 20:31sell23510.011.424090.000000.00000
47002016.03.16 20:41sell23520.021.426650.000000.00000
47012016.03.16 21:00close23520.021.422710.000000.000007.8813280.18
47022016.03.16 21:00close23490.011.422710.000000.000000.8813281.06
47032016.03.16 21:00close23500.011.422710.000000.000001.1313282.19
47042016.03.16 21:00close23510.011.422710.000000.000001.3813283.57
47052016.03.17 10:36sell23530.011.429970.000000.00000
47062016.03.17 10:41sell23540.021.430720.000000.00000
47072016.03.17 11:08close23540.021.429050.000000.000003.3413286.91
47082016.03.17 11:08close23530.011.429050.000000.000000.9213287.83
47092016.03.18 14:21sell23550.011.448760.000000.00000
47102016.03.18 14:28sell23560.011.449030.000000.00000
47112016.03.18 15:11close23560.011.448600.000000.000000.4313288.26
47122016.03.18 15:11close23550.011.448600.000000.000000.1613288.42
47132016.03.21 08:17buy23570.011.441910.000000.00000
47142016.03.21 08:54close23570.011.442120.000000.000000.2113288.63
47152016.03.22 10:03buy23580.011.433630.000000.00000
47162016.03.22 10:08buy23590.031.431510.000000.00000
47172016.03.22 10:23buy23600.011.430500.000000.00000
47182016.03.22 10:25buy23610.011.429580.000000.00000
47192016.03.22 10:32buy23620.021.426770.000000.00000
47202016.03.22 10:34buy23630.011.426390.000000.00000
47212016.03.22 11:42close23590.031.430190.000000.00000-3.9613284.67
47222016.03.22 11:42close23620.021.430190.000000.000006.8413291.51
47232016.03.22 11:42close23630.011.430190.000000.000003.8013295.31
47242016.03.22 11:42close23600.011.430190.000000.00000-0.3113295.00
47252016.03.22 11:42close23610.011.430190.000000.000000.6113295.61
47262016.03.22 11:42close23580.011.430190.000000.00000-3.4413292.17
47272016.03.24 03:06buy23640.011.409470.000000.00000
47282016.03.24 03:33close23640.011.409960.000000.000000.4913292.66
47292016.03.24 12:46sell23650.011.413590.000000.00000
47302016.03.24 13:14sell23660.011.414250.000000.00000
47312016.03.24 13:42close23660.011.412780.000000.000001.4713294.13
47322016.03.24 13:42close23650.011.412780.000000.000000.8113294.94
47332016.03.28 15:59sell23670.011.422150.000000.00000
47342016.03.28 16:07sell23680.011.422540.000000.00000
47352016.03.28 16:23sell23690.021.423660.000000.00000
47362016.03.28 16:40sell23700.051.427180.000000.00000
47372016.03.28 17:48close23700.051.425110.000000.0000010.3513305.29
47382016.03.28 17:48close23690.021.425110.000000.00000-2.9013302.39
47392016.03.28 17:48close23670.011.425110.000000.00000-2.9613299.43
47402016.03.28 17:48close23680.011.425110.000000.00000-2.5713296.86
47412016.03.29 21:26sell23710.011.440340.000000.00000
47422016.03.29 21:40close23710.011.438380.000000.000001.9613298.82
47432016.03.30 09:46sell23720.011.441620.000000.00000
47442016.03.30 10:01sell23730.011.442490.000000.00000
47452016.03.30 10:21sell23740.021.443790.000000.00000
47462016.03.30 10:31sell23750.011.444320.000000.00000
47472016.03.30 10:49close23740.021.442930.000000.000001.7213300.54
47482016.03.30 10:49close23750.011.442930.000000.000001.3913301.93
47492016.03.30 10:49close23730.011.442930.000000.00000-0.4413301.49
47502016.03.30 10:49close23720.011.442930.000000.00000-1.3113300.18
47512016.03.31 11:35sell23760.011.438920.000000.00000
47522016.03.31 12:02close23760.011.437640.000000.000001.2813301.46
47532016.03.31 14:08sell23770.011.441750.000000.00000
47542016.03.31 14:50close23770.011.440250.000000.000001.5013302.96
47552016.04.01 04:48buy23780.011.435010.000000.00000
47562016.04.01 09:16close23780.011.435790.000000.000000.7813303.74
47572016.04.01 16:11buy23790.011.422630.000000.00000
47582016.04.01 16:13buy23800.011.421650.000000.00000
47592016.04.01 16:20buy23810.011.420970.000000.00000
47602016.04.01 16:59buy23820.051.418760.000000.00000
47612016.04.01 17:01buy23830.011.418290.000000.00000
47622016.04.01 17:06buy23840.011.417970.000000.00000
47632016.04.01 18:41close23820.051.419800.000000.000005.2013308.94
47642016.04.01 18:41close23840.011.419800.000000.000001.8313310.77
47652016.04.01 18:41close23800.011.419800.000000.00000-1.8513308.92
47662016.04.01 18:41close23810.011.419800.000000.00000-1.1713307.75
47672016.04.01 18:41close23790.011.419800.000000.00000-2.8313304.92
47682016.04.01 18:41close23830.011.419800.000000.000001.5113306.43
47692016.04.04 15:21sell23850.011.428840.000000.00000
47702016.04.04 15:39sell23860.021.429730.000000.00000
47712016.04.04 15:44sell23870.011.430040.000000.00000
47722016.04.04 15:46sell23880.011.431400.000000.00000
47732016.04.04 16:07sell23890.011.431820.000000.00000
47742016.04.04 16:34close23860.021.430000.000000.00000-0.5413305.89
47752016.04.04 16:34close23890.011.430000.000000.000001.8213307.71
47762016.04.04 16:34close23850.011.430000.000000.00000-1.1613306.55
47772016.04.04 16:34close23870.011.430000.000000.000000.0413306.59
47782016.04.04 16:34close23880.011.430000.000000.000001.4013307.99
47792016.04.06 09:29buy23900.011.413790.000000.00000
47802016.04.06 09:44buy23910.041.411960.000000.00000
47812016.04.06 10:03close23910.041.413970.000000.000008.0413316.03
47822016.04.06 10:03close23900.011.413970.000000.000000.1813316.21
47832016.04.06 13:58buy23920.011.407130.000000.00000
47842016.04.06 14:20close23920.011.408520.000000.000001.3913317.60
47852016.04.06 18:38sell23930.011.413180.000000.00000
47862016.04.06 18:39sell23940.011.414110.000000.00000
47872016.04.06 19:51close23940.011.413430.000000.000000.6813318.28
47882016.04.06 19:51close23930.011.413430.000000.00000-0.2513318.03
47892016.04.07 10:37buy23950.011.406740.000000.00000
47902016.04.07 10:40buy23960.011.406070.000000.00000
47912016.04.07 10:42buy23970.011.405490.000000.00000
47922016.04.07 10:53close23970.011.408640.000000.000003.1513321.18
47932016.04.07 10:53close23950.011.408640.000000.000001.9013323.08
47942016.04.07 10:53close23960.011.408640.000000.000002.5713325.65
47952016.04.07 14:28sell23980.011.411140.000000.00000
47962016.04.07 14:47close23980.011.409320.000000.000001.8213327.47
47972016.04.12 10:17sell23990.011.427660.000000.00000
47982016.04.12 10:29close23990.011.425630.000000.000002.0313329.50
47992016.04.13 08:23buy24000.011.425110.000000.00000
48002016.04.13 08:55buy24010.041.424100.000000.00000
48012016.04.13 09:24close24010.041.425620.000000.000006.0813335.58
48022016.04.13 09:24close24000.011.425620.000000.000000.5113336.09
48032016.04.14 04:42buy24020.011.415280.000000.00000
48042016.04.14 05:08close24020.011.415660.000000.000000.3813336.47
48052016.04.14 08:41buy24030.011.412330.000000.00000
48062016.04.14 08:59close24030.011.412860.000000.000000.5313337.00
48072016.04.14 12:25sell24040.011.417630.000000.00000
48082016.04.14 12:45close24040.011.416030.000000.000001.6013338.60
48092016.04.15 19:03sell24050.011.422810.000000.00000
48102016.04.15 19:35sell24060.011.423180.000000.00000
48112016.04.15 20:04sell24070.011.423730.000000.00000
48122016.04.15 20:21close24070.011.422820.000000.000000.9113339.51
48132016.04.15 20:21close24050.011.422820.000000.00000-0.0113339.50
48142016.04.15 20:21close24060.011.422820.000000.000000.3613339.86
48152016.04.18 00:27buy24080.011.419530.000000.00000
48162016.04.18 09:02buy24090.151.416420.000000.00000
48172016.04.18 09:12buy24100.061.415520.000000.00000
48182016.04.18 09:12buy24110.021.415680.000000.00000
48192016.04.18 09:44buy24120.021.414750.000000.00000
48202016.04.18 09:50buy24130.121.413660.000000.00000
48212016.04.18 10:29close24090.151.415430.000000.00000-14.8513325.01
48222016.04.18 10:29close24130.121.415430.000000.0000021.2413346.25
48232016.04.18 10:29close24100.061.415430.000000.00000-0.5413345.71
48242016.04.18 10:29close24120.021.415430.000000.000001.3613347.07
48252016.04.18 10:29close24110.021.415430.000000.00000-0.5013346.57
48262016.04.18 10:29close24080.011.415430.000000.00000-4.1013342.47
48272016.04.18 17:36sell24140.011.425300.000000.00000
48282016.04.18 17:58sell24150.031.427410.000000.00000
48292016.04.18 18:41close24150.031.426400.000000.000003.0313345.50
48302016.04.18 18:41close24140.011.426400.000000.00000-1.1013344.40
48312016.04.19 04:34sell24160.011.430760.000000.00000
48322016.04.19 05:10close24160.011.429930.000000.000000.8313345.23
48332016.04.20 22:27buy24170.011.435090.000000.00000
48342016.04.20 23:00buy24180.021.433600.000000.00000
48352016.04.21 03:23buy24190.021.432930.000000.00000
48362016.04.21 06:26close24190.021.433970.000000.000002.0813347.31
48372016.04.21 06:26close24180.021.433970.000000.000000.4813347.79
48382016.04.21 06:26close24170.011.433970.000000.00000-1.2513346.55
48392016.04.22 03:52sell24200.011.433810.000000.00000
48402016.04.22 08:51sell24210.111.436170.000000.00000
48412016.04.22 09:24close24210.111.435210.000000.0000010.5613357.11
48422016.04.22 09:24close24200.011.435210.000000.00000-1.4013355.71
48432016.04.22 14:17sell24220.011.440090.000000.00000
48442016.04.22 14:37close24220.011.438560.000000.000001.5313357.24
48452016.04.25 14:26sell24230.011.448320.000000.00000
48462016.04.25 14:59sell24240.041.451100.000000.00000
48472016.04.25 15:22close24240.041.448780.000000.000009.2813366.52
48482016.04.25 15:22close24230.011.448780.000000.00000-0.4613366.06
48492016.04.26 04:22sell24250.011.450470.000000.00000
48502016.04.26 04:50close24250.011.449830.000000.000000.6413366.70
48512016.04.26 16:30sell24260.011.462960.000000.00000
48522016.04.26 17:01sell24270.011.463290.000000.00000
48532016.04.26 17:24close24270.011.461960.000000.000001.3313368.03
48542016.04.26 17:24close24260.011.461960.000000.000001.0013369.03
48552016.04.28 09:38sell24280.011.458150.000000.00000
48562016.04.28 09:39sell24290.011.458560.000000.00000
48572016.04.28 10:36sell24300.031.459390.000000.00000
48582016.04.28 10:58sell24310.021.460320.000000.00000
48592016.04.28 11:03sell24320.021.461240.000000.00000
48602016.04.28 11:04sell24330.011.461240.000000.00000
48612016.04.28 11:13close24300.031.459120.000000.000000.8113369.84
48622016.04.28 11:13close24320.021.459120.000000.000004.2413374.08
48632016.04.28 11:13close24310.021.459120.000000.000002.4013376.48
48642016.04.28 11:13close24330.011.459120.000000.000002.1213378.60
48652016.04.28 11:13close24280.011.459120.000000.00000-0.9713377.63
48662016.04.28 11:13close24290.011.459120.000000.00000-0.5613377.07
48672016.04.29 04:08sell24340.011.463500.000000.00000
48682016.04.29 04:20close24340.011.462660.000000.000000.8413377.91
48692016.04.29 11:04buy24350.011.460270.000000.00000
48702016.04.29 12:00buy24360.021.458530.000000.00000
48712016.04.29 13:00close24360.021.459360.000000.000001.6613379.57
48722016.04.29 13:00close24350.011.459360.000000.00000-0.9113378.66
48732016.05.02 14:59sell24370.011.465900.000000.00000
48742016.05.02 15:10sell24380.021.467820.000000.00000
48752016.05.02 15:12sell24390.021.468630.000000.00000
48762016.05.02 15:16sell24400.011.469240.000000.00000
48772016.05.02 15:42close24390.021.467610.000000.000002.0413380.70
48782016.05.02 15:42close24380.021.467610.000000.000000.4213381.12
48792016.05.02 15:42close24400.011.467610.000000.000001.6313382.75
48802016.05.02 15:42close24370.011.467610.000000.00000-1.7113381.04
48812016.05.03 09:27sell24410.011.473030.000000.00000
48822016.05.03 10:04close24410.011.472460.000000.000000.5713381.61
48832016.05.03 17:15buy24420.011.456900.000000.00000
48842016.05.03 17:16buy24430.011.456700.000000.00000
48852016.05.03 17:35buy24440.021.456130.000000.00000
48862016.05.03 17:56buy24450.021.455650.000000.00000
48872016.05.03 18:02buy24460.011.454700.000000.00000
48882016.05.03 18:27buy24470.031.453570.000000.00000
48892016.05.03 18:49close24470.031.455540.000000.000005.9113387.52
48902016.05.03 18:49close24450.021.455540.000000.00000-0.2213387.30
48912016.05.03 18:49close24440.021.455540.000000.00000-1.1813386.12
48922016.05.03 18:49close24420.011.455540.000000.00000-1.3613384.76
48932016.05.03 18:49close24430.011.455540.000000.00000-1.1613383.60
48942016.05.03 18:49close24460.011.455540.000000.000000.8413384.44
48952016.05.04 11:13buy24480.011.449320.000000.00000
48962016.05.04 11:37close24480.011.450900.000000.000001.5813386.02
48972016.05.09 10:27buy24490.011.438040.000000.00000
48982016.05.09 10:47close24490.011.439190.000000.000001.1513387.17
48992016.05.12 10:24buy24500.011.441010.000000.00000
49002016.05.12 10:33close24500.011.441740.000000.000000.7313387.90
49012016.05.13 04:35buy24510.011.442730.000000.00000
49022016.05.13 05:18close24510.011.443290.000000.000000.5613388.46
49032016.05.13 09:37buy24520.011.440800.000000.00000
49042016.05.13 10:53close24520.011.441050.000000.000000.2513388.71
49052016.05.18 14:03sell24530.011.448850.000000.00000
49062016.05.18 14:07sell24540.031.451530.000000.00000
49072016.05.18 14:54sell24550.031.455530.000000.00000
49082016.05.18 15:11sell24560.011.455680.000000.00000
49092016.05.18 16:18sell24570.021.458240.000000.00000
49102016.05.18 16:19sell24580.011.458970.000000.00000
49112016.05.18 16:47sell24590.021.459290.000000.00000
49122016.05.18 17:24sell24600.031.459660.000000.00000
49132016.05.18 17:46sell24610.021.460780.000000.00000
49142016.05.18 17:59sell24620.041.461770.000000.00000
49152016.05.18 18:02sell24630.021.461740.000000.00000
49162016.05.18 20:16sell24640.021.462490.000000.00000
49172016.05.18 20:31sell24650.041.462800.000000.00000
49182016.05.18 20:54sell24660.081.463100.000000.00000
49192016.05.18 21:02close24660.081.459430.000000.0000029.3613418.07
49202016.05.18 21:02close24620.041.459430.000000.000009.3613427.43
49212016.05.18 21:02close24650.041.459430.000000.0000013.4813440.91
49222016.05.18 21:02close24600.031.459430.000000.000000.6913441.60
49232016.05.18 21:02close24550.031.459430.000000.00000-11.7013429.90
49242016.05.18 21:02close24540.031.459430.000000.00000-23.7013406.20
49252016.05.18 21:02close24590.021.459430.000000.00000-0.2813405.92
49262016.05.18 21:02close24640.021.459430.000000.000006.1213412.04
49272016.05.18 21:02close24630.021.459430.000000.000004.6213416.66
49282016.05.18 21:02close24610.021.459430.000000.000002.7013419.36
49292016.05.18 21:02close24570.021.459430.000000.00000-2.3813416.98
49302016.05.18 21:02close24530.011.459430.000000.00000-10.5813406.40
49312016.05.18 21:02close24580.011.459430.000000.00000-0.4613405.94
49322016.05.18 21:02close24560.011.459430.000000.00000-3.7513402.19
49332016.05.19 11:36sell24670.011.465920.000000.00000
49342016.05.19 12:19close24670.011.463890.000000.000002.0313404.22
49352016.05.24 10:51sell24680.011.453330.000000.00000
49362016.05.24 10:54sell24690.011.454030.000000.00000
49372016.05.24 11:33close24690.011.453230.000000.000000.8013405.02
49382016.05.24 11:33close24680.011.453230.000000.000000.1013405.12
49392016.05.26 19:28buy24700.011.464280.000000.00000
49402016.05.26 19:50close24700.011.464730.000000.000000.4513405.57
49412016.05.31 03:25sell24710.011.465530.000000.00000
49422016.05.31 04:17sell24720.071.468990.000000.00000
49432016.05.31 07:19close24720.071.468550.000000.000003.0813408.65
49442016.05.31 07:19close24710.011.468550.000000.00000-3.0213405.63
49452016.05.31 10:17buy24730.011.461960.000000.00000
49462016.05.31 10:43close24730.011.463390.000000.000001.4313407.06
49472016.05.31 18:06buy24740.011.454310.000000.00000
49482016.05.31 18:39buy24750.011.453860.000000.00000
49492016.05.31 18:46buy24760.011.453570.000000.00000
49502016.05.31 18:55buy24770.011.453120.000000.00000
49512016.05.31 19:02buy24780.021.451850.000000.00000
49522016.05.31 19:04buy24790.011.451660.000000.00000
49532016.05.31 19:07buy24800.011.451440.000000.00000
49542016.05.31 19:22buy24810.021.451140.000000.00000
49552016.05.31 19:26buy24820.011.450910.000000.00000
49562016.05.31 19:30buy24830.031.450620.000000.00000
49572016.05.31 19:55close24830.031.452150.000000.000004.5913411.65
49582016.05.31 19:55close24780.021.452150.000000.000000.6013412.25
49592016.05.31 19:55close24810.021.452150.000000.000002.0213414.27
49602016.05.31 19:55close24750.011.452150.000000.00000-1.7113412.56
49612016.05.31 19:55close24770.011.452150.000000.00000-0.9713411.59
49622016.05.31 19:55close24790.011.452150.000000.000000.4913412.08
49632016.05.31 19:55close24800.011.452150.000000.000000.7113412.79
49642016.05.31 19:55close24760.011.452150.000000.00000-1.4213411.37
49652016.05.31 19:55close24820.011.452150.000000.000001.2413412.61
49662016.05.31 19:55close24740.011.452150.000000.00000-2.1613410.45
49672016.05.31 21:58buy24840.011.446860.000000.00000
49682016.05.31 22:17close24840.011.447730.000000.000000.8713411.32
49692016.06.03 16:11sell24850.011.454730.000000.00000
49702016.06.03 16:14sell24860.021.456900.000000.00000
49712016.06.03 16:16sell24870.011.457830.000000.00000
49722016.06.03 16:44close24860.021.455260.000000.000003.2813414.60
49732016.06.03 16:44close24870.011.455260.000000.000002.5713417.17
49742016.06.03 16:44close24850.011.455260.000000.00000-0.5313416.64
49752016.06.06 11:02sell24880.011.443850.000000.00000
49762016.06.06 11:52close24880.011.443130.000000.000000.7213417.36
49772016.06.06 17:40sell24890.011.445670.000000.00000
49782016.06.06 18:53close24890.011.445220.000000.000000.4513417.81
49792016.06.07 11:54sell24900.011.458600.000000.00000
49802016.06.07 11:56sell24910.011.458890.000000.00000
49812016.06.07 12:03sell24920.021.460420.000000.00000
49822016.06.07 12:28close24920.021.458870.000000.000003.1013420.91
49832016.06.07 12:28close24900.011.458870.000000.00000-0.2713420.64
49842016.06.07 12:28close24910.011.458870.000000.000000.0213420.66
49852016.06.08 20:47buy24930.011.451270.000000.00000
49862016.06.09 00:52close24930.011.451820.000000.000000.4213421.08
49872016.06.09 10:36buy24940.011.446010.000000.00000
49882016.06.09 10:53buy24950.011.445700.000000.00000
49892016.06.09 11:21buy24960.011.445460.000000.00000
49902016.06.09 11:31close24960.011.447010.000000.000001.5513422.63
49912016.06.09 11:31close24940.011.447010.000000.000001.0013423.63
49922016.06.09 11:31close24950.011.447010.000000.000001.3113424.94
49932016.06.13 02:40buy24970.011.417160.000000.00000
49942016.06.13 02:48buy24980.011.416960.000000.00000
49952016.06.13 03:05close24980.011.420560.000000.000003.6013428.54
49962016.06.13 03:05close24970.011.420560.000000.000003.4013431.94
49972016.06.14 09:37buy24990.011.415060.000000.00000
49982016.06.14 09:46buy25000.011.414540.000000.00000
49992016.06.14 10:06buy25010.021.413220.000000.00000
50002016.06.14 10:11buy25020.011.413020.000000.00000
50012016.06.14 10:31close25010.021.415000.000000.000003.5613435.50
50022016.06.14 10:31close25020.011.415000.000000.000001.9813437.48
50032016.06.14 10:31close25000.011.415000.000000.000000.4613437.94
50042016.06.14 10:31close24990.011.415000.000000.00000-0.0613437.88
50052016.06.16 17:35buy25030.011.402160.000000.00000
50062016.06.16 17:49close25030.011.405620.000000.000003.4613441.34
50072016.06.17 21:12sell25040.011.438660.000000.00000
50082016.06.17 21:41close25040.011.436710.000000.000001.9513443.29
50092016.06.20 02:42sell25050.011.450680.000000.00000
50102016.06.20 02:55sell25060.081.460490.000000.00000
50112016.06.20 03:04close25060.081.454000.000000.0000051.9213495.21
50122016.06.20 03:04close25050.011.454000.000000.00000-3.3213491.89
50132016.06.21 23:08buy25070.011.461780.000000.00000
50142016.06.21 23:32close25070.011.462490.000000.000000.7113492.60
50152016.06.23 00:09sell25080.011.475850.000000.00000
50162016.06.23 00:20sell25090.011.475800.000000.00000
50172016.06.23 00:29sell25100.041.479760.000000.00000
50182016.06.23 00:30sell25110.011.481440.000000.00000
50192016.06.23 00:34sell25120.021.483560.000000.00000
50202016.06.23 02:41close25100.041.479630.000000.000000.5213493.12
50212016.06.23 02:41close25120.021.479630.000000.000007.8613500.98
50222016.06.23 02:41close25090.011.479630.000000.00000-3.8313497.15
50232016.06.23 02:41close25080.011.479630.000000.00000-3.7813493.37
50242016.06.23 02:41close25110.011.479630.000000.000001.8113495.18
50252016.06.23 12:22sell25130.011.488140.000000.00000
50262016.06.23 12:37close25130.011.482350.000000.000005.7913500.97
50272016.06.23 23:10sell25140.011.489210.000000.00000
50282016.06.23 23:47close25140.011.487720.000000.000001.4913502.46
50292016.06.24 00:16sell25150.011.498900.000000.00000
50302016.06.24 00:52sell25160.031.500400.000000.00000
50312016.06.24 00:53sell25170.011.501140.000000.00000
50322016.06.24 01:19close25160.031.495860.000000.0000013.6213516.08
50332016.06.24 01:19close25170.011.495860.000000.000005.2813521.36
50342016.06.24 01:19close25150.011.495860.000000.000003.0413524.40
50352016.06.24 06:01buy25180.011.350500.000000.00000
50362016.06.24 06:03buy25190.011.349130.000000.00000
50372016.06.24 06:04buy25200.011.349490.000000.00000
50382016.06.24 06:06close25200.011.359270.000000.000009.7813534.18
50392016.06.24 06:06close25180.011.359270.000000.000008.7713542.95
50402016.06.24 06:06close25190.011.359270.000000.0000010.1413553.09
50412016.06.27 10:12sell25210.011.346990.000000.00000
50422016.06.27 10:22close25210.011.342390.000000.000004.6013557.69
50432016.06.27 12:04buy25220.011.331440.000000.00000
50442016.06.27 12:05buy25230.011.330980.000000.00000
50452016.06.27 12:06buy25240.011.330620.000000.00000
50462016.06.27 12:21buy25250.011.330120.000000.00000
50472016.06.27 12:25buy25260.021.325430.000000.00000
50482016.06.27 12:56buy25270.021.323340.000000.00000
50492016.06.27 13:29buy25280.031.320900.000000.00000
50502016.06.27 13:30buy25290.011.321270.000000.00000
50512016.06.27 13:32buy25300.021.320960.000000.00000
50522016.06.27 14:17buy25310.021.319610.000000.00000
50532016.06.27 14:26buy25320.021.319120.000000.00000
50542016.06.27 14:27buy25330.021.319580.000000.00000
50552016.06.27 14:46buy25340.021.317250.000000.00000
50562016.06.27 14:47buy25350.021.317480.000000.00000
50572016.06.27 16:13close25280.031.323270.000000.000007.1113564.80
50582016.06.27 16:13close25310.021.323270.000000.000007.3213572.12
50592016.06.27 16:13close25340.021.323270.000000.0000012.0413584.16
50602016.06.27 16:13close25330.021.323270.000000.000007.3813591.54
50612016.06.27 16:13close25260.021.323270.000000.00000-4.3213587.22
50622016.06.27 16:13close25270.021.323270.000000.00000-0.1413587.08
50632016.06.27 16:13close25350.021.323270.000000.0000011.5813598.66
50642016.06.27 16:13close25320.021.323270.000000.000008.3013606.96
50652016.06.27 16:13close25300.021.323270.000000.000004.6213611.58
50662016.06.27 16:13close25230.011.323270.000000.00000-7.7113603.87
50672016.06.27 16:13close25290.011.323270.000000.000002.0013605.87
50682016.06.27 16:13close25250.011.323270.000000.00000-6.8513599.02
50692016.06.27 16:13close25240.011.323270.000000.00000-7.3513591.67
50702016.06.27 16:13close25220.011.323270.000000.00000-8.1713583.50
50712016.06.28 11:12sell25360.011.336580.000000.00000
50722016.06.28 11:21close25360.011.333070.000000.000003.5113587.01
50732016.06.28 15:44sell25370.011.340590.000000.00000
50742016.06.28 15:46sell25380.011.341050.000000.00000
50752016.06.28 16:05close25380.011.338600.000000.000002.4513589.46
50762016.06.28 16:05close25370.011.338600.000000.000001.9913591.45
50772016.06.29 10:24sell25390.011.339330.000000.00000
50782016.06.29 10:29sell25400.011.340300.000000.00000
50792016.06.29 11:21sell25410.011.341140.000000.00000
50802016.06.29 11:32close25410.011.338090.000000.000003.0513594.50
50812016.06.29 11:32close25390.011.338090.000000.000001.2413595.74
50822016.06.29 11:32close25400.011.338090.000000.000002.2113597.95
50832016.06.29 16:11sell25420.011.349350.000000.00000
50842016.06.29 16:46sell25430.011.349630.000000.00000
50852016.06.29 16:47sell25440.011.350170.000000.00000
50862016.06.29 16:59sell25450.021.351260.000000.00000
50872016.06.29 17:01sell25460.021.352460.000000.00000
50882016.06.29 17:30close25460.021.349850.000000.000005.2213603.17
50892016.06.29 17:30close25450.021.349850.000000.000002.8213605.99
50902016.06.29 17:30close25420.011.349850.000000.00000-0.5013605.49
50912016.06.29 17:30close25440.011.349850.000000.000000.3213605.81
50922016.06.29 17:30close25430.011.349850.000000.00000-0.2213605.59
50932016.06.30 22:57sell25470.011.330700.000000.00000
50942016.06.30 23:08sell25480.051.332840.000000.00000
50952016.06.30 23:10sell25490.011.333240.000000.00000
50962016.06.30 23:12sell25500.011.333470.000000.00000
50972016.06.30 23:41close25480.051.331190.000000.000008.2513613.84
50982016.06.30 23:41close25500.011.331190.000000.000002.2813616.12
50992016.06.30 23:41close25470.011.331190.000000.00000-0.4913615.63
51002016.06.30 23:41close25490.011.331190.000000.000002.0513617.68
51012016.07.01 09:06buy25510.011.328250.000000.00000
51022016.07.01 09:17buy25520.011.327520.000000.00000
51032016.07.01 09:19buy25530.011.327170.000000.00000
51042016.07.01 09:41close25530.011.329040.000000.000001.8713619.55
51052016.07.01 09:41close25510.011.329040.000000.000000.7913620.34
51062016.07.01 09:41close25520.011.329040.000000.000001.5213621.86
51072016.07.05 10:54buy25540.011.315340.000000.00000
51082016.07.05 11:10close25540.011.317700.000000.000002.3613624.22
51092016.07.05 18:59buy25550.011.302240.000000.00000
51102016.07.05 19:05buy25560.021.301420.000000.00000
51112016.07.05 19:06buy25570.011.300980.000000.00000
51122016.07.05 19:16close25560.021.302950.000000.000003.0613627.28
51132016.07.05 19:16close25570.011.302950.000000.000001.9713629.25
51142016.07.05 19:16close25550.011.302950.000000.000000.7113629.96
51152016.07.06 02:36buy25580.011.295690.000000.00000
51162016.07.06 03:00close25580.011.295970.000000.000000.2813630.24
51172016.07.06 17:12buy25590.011.288800.000000.00000
51182016.07.06 17:45buy25600.011.287740.000000.00000
51192016.07.06 18:15close25600.011.289660.000000.000001.9213632.16
51202016.07.06 18:15close25590.011.289660.000000.000000.8613633.02
51212016.07.07 17:37buy25610.011.294430.000000.00000
51222016.07.07 17:45buy25620.011.294150.000000.00000
51232016.07.07 18:00buy25630.011.293460.000000.00000
51242016.07.07 18:37buy25640.011.293330.000000.00000
51252016.07.07 18:39buy25650.011.292390.000000.00000
51262016.07.07 19:22buy25660.051.290910.000000.00000
51272016.07.07 19:55buy25670.011.290640.000000.00000
51282016.07.07 20:06buy25680.071.289050.000000.00000
51292016.07.07 20:16buy25690.021.288740.000000.00000
51302016.07.07 21:04close25680.071.291320.000000.0000015.8913648.91
51312016.07.07 21:04close25660.051.291320.000000.000002.0513650.96
51322016.07.07 21:04close25690.021.291320.000000.000005.1613656.12
51332016.07.07 21:04close25640.011.291320.000000.00000-2.0113654.11
51342016.07.07 21:04close25610.011.291320.000000.00000-3.1113651.00
51352016.07.07 21:04close25630.011.291320.000000.00000-2.1413648.86
51362016.07.07 21:04close25670.011.291320.000000.000000.6813649.54
51372016.07.07 21:04close25620.011.291320.000000.00000-2.8313646.71
51382016.07.07 21:04close25650.011.291320.000000.00000-1.0713645.64
51392016.07.08 03:36sell25700.011.293960.000000.00000
51402016.07.08 04:21close25700.011.293310.000000.000000.6513646.29
51412016.07.12 05:40sell25710.011.308820.000000.00000
51422016.07.12 05:56close25710.011.307950.000000.000000.8713647.16
51432016.07.12 10:19sell25720.011.313540.000000.00000
51442016.07.12 10:24sell25730.011.313890.000000.00000
51452016.07.12 10:33sell25740.011.314370.000000.00000
51462016.07.12 10:34sell25750.011.314800.000000.00000
51472016.07.12 10:47close25750.011.312160.000000.000002.6413649.80
51482016.07.12 10:47close25720.011.312160.000000.000001.3813651.18
51492016.07.12 10:47close25730.011.312160.000000.000001.7313652.91
51502016.07.12 10:47close25740.011.312160.000000.000002.2113655.12
51512016.07.14 01:51buy25760.011.311240.000000.00000
51522016.07.14 02:36close25760.011.312330.000000.000001.0913656.21
51532016.07.15 03:23sell25770.011.339020.000000.00000
51542016.07.15 03:31sell25780.021.339580.000000.00000
51552016.07.15 03:35sell25790.011.340460.000000.00000
51562016.07.15 03:41sell25800.021.341360.000000.00000
51572016.07.15 03:45sell25810.011.341600.000000.00000
51582016.07.15 03:55close25800.021.338140.000000.000006.4413662.65
51592016.07.15 03:55close25780.021.338140.000000.000002.8813665.53
51602016.07.15 03:55close25810.011.338140.000000.000003.4613668.99
51612016.07.15 03:55close25790.011.338140.000000.000002.3213671.31
51622016.07.15 03:55close25770.011.338140.000000.000000.8813672.19
51632016.07.15 05:35sell25820.011.344760.000000.00000
51642016.07.15 05:53close25820.011.342480.000000.000002.2813674.47
51652016.07.15 10:23buy25830.011.335410.000000.00000
51662016.07.15 10:34close25830.011.337830.000000.000002.4213676.89
51672016.07.15 19:23buy25840.011.315010.000000.00000
51682016.07.15 19:28buy25850.011.313950.000000.00000
51692016.07.15 19:53close25850.011.317150.000000.000003.2013680.09
51702016.07.15 19:53close25840.011.317150.000000.000002.1413682.23
51712016.07.19 04:55buy25860.011.321400.000000.00000
51722016.07.19 05:32close25860.011.321860.000000.000000.4613682.69
51732016.07.20 04:05buy25870.011.307780.000000.00000
51742016.07.20 04:21buy25880.021.307120.000000.00000
51752016.07.20 04:31buy25890.011.306920.000000.00000
51762016.07.20 04:41close25880.021.308040.000000.000001.8413684.53
51772016.07.20 04:41close25890.011.308040.000000.000001.1213685.65
51782016.07.20 04:41close25870.011.308040.000000.000000.2613685.91
51792016.07.26 02:11buy25900.011.309290.000000.00000
51802016.07.26 02:36close25900.011.310500.000000.000001.2113687.12
51812016.07.26 10:02buy25910.011.306550.000000.00000
51822016.07.26 10:22close25910.011.308630.000000.000002.0813689.20
51832016.07.27 05:26buy25920.011.310910.000000.00000
51842016.07.27 05:49close25920.011.311640.000000.000000.7313689.93
51852016.07.28 07:47buy25930.011.318200.000000.00000
51862016.07.28 07:49buy25940.011.317490.000000.00000
51872016.07.28 08:18close25940.011.318650.000000.000001.1613691.09
51882016.07.28 08:18close25930.011.318650.000000.000000.4513691.54
51892016.07.29 15:55sell25950.011.322760.000000.00000
51902016.07.29 16:16sell25960.031.324560.000000.00000
51912016.07.29 16:29close25960.031.322170.000000.000007.1713698.71
51922016.07.29 16:29close25950.011.322170.000000.000000.5913699.30
51932016.07.29 18:05sell25970.011.329510.000000.00000
51942016.07.29 18:27close25970.011.326810.000000.000002.7013702.00
51952016.08.01 11:36buy25980.011.320590.000000.00000
51962016.08.01 12:00buy25990.011.319340.000000.00000
51972016.08.01 12:17buy26000.011.318420.000000.00000
51982016.08.01 15:12close26000.011.319840.000000.000001.4213703.42
51992016.08.01 15:12close25980.011.319840.000000.00000-0.7513702.67
52002016.08.01 15:12close25990.011.319840.000000.000000.5013703.17
52012016.08.03 09:51buy26010.011.329670.000000.00000
52022016.08.03 10:26close26010.011.329940.000000.000000.2713703.44
52032016.08.04 08:57buy26020.011.330510.000000.00000
52042016.08.04 09:29close26020.011.330760.000000.000000.2513703.69
52052016.08.04 13:24sell26030.011.333390.000000.00000
52062016.08.04 13:51close26030.011.332140.000000.000001.2513704.94
52072016.08.04 14:36buy26040.011.311760.000000.00000
52082016.08.04 15:05close26040.011.315560.000000.000003.8013708.74
52092016.08.05 15:59buy26050.011.306780.000000.00000
52102016.08.05 16:00buy26060.011.305140.000000.00000
52112016.08.05 16:03buy26070.011.304640.000000.00000
52122016.08.05 16:10buy26080.031.303180.000000.00000
52132016.08.05 16:53close26080.031.304600.000000.000004.2613713.00
52142016.08.05 16:53close26050.011.304600.000000.00000-2.1813710.82
52152016.08.05 16:53close26060.011.304600.000000.00000-0.5413710.28
52162016.08.05 16:53close26070.011.304600.000000.00000-0.0413710.24
52172016.08.09 03:55buy26090.011.300340.000000.00000
52182016.08.09 09:55buy26100.061.297590.000000.00000
52192016.08.09 09:58buy26110.011.297540.000000.00000
52202016.08.09 10:19close26100.061.298250.000000.000003.9613714.20
52212016.08.09 10:19close26110.011.298250.000000.000000.7113714.91
52222016.08.09 10:19close26090.011.298250.000000.00000-2.0913712.82
52232016.08.10 03:17sell26120.011.304820.000000.00000
52242016.08.10 03:18sell26130.011.305650.000000.00000
52252016.08.10 03:27sell26140.031.307830.000000.00000
52262016.08.10 03:54close26140.031.305250.000000.000007.7413720.56
52272016.08.10 03:54close26120.011.305250.000000.00000-0.4313720.13
52282016.08.10 03:54close26130.011.305250.000000.000000.4013720.53
52292016.08.10 09:47buy26150.011.303360.000000.00000
52302016.08.10 10:05buy26160.011.302810.000000.00000
52312016.08.10 10:19close26160.011.303810.000000.000001.0013721.53
52322016.08.10 10:19close26150.011.303810.000000.000000.4513721.98
52332016.08.10 14:18sell26170.011.308900.000000.00000
52342016.08.10 14:34close26170.011.307490.000000.000001.4113723.39
52352016.08.10 16:51buy26180.011.302200.000000.00000
52362016.08.10 17:19close26180.011.303150.000000.000000.9513724.34
52372016.08.11 11:02buy26190.011.295680.000000.00000
52382016.08.11 11:13buy26200.011.295310.000000.00000
52392016.08.11 11:49close26200.011.295860.000000.000000.5513724.89
52402016.08.11 11:49close26190.011.295860.000000.000000.1813725.07
52412016.08.12 09:42buy26210.011.295290.000000.00000
52422016.08.12 10:00close26210.011.295960.000000.000000.6713725.74
52432016.08.15 04:50sell26220.011.293360.000000.00000
52442016.08.15 05:16close26220.011.293080.000000.000000.2813726.02
52452016.08.16 06:35sell26230.011.290870.000000.00000
52462016.08.16 07:08close26230.011.290630.000000.000000.2413726.26
52472016.08.16 09:03sell26240.011.292240.000000.00000
52482016.08.16 09:15close26240.011.291170.000000.000001.0713727.33
52492016.08.16 11:35sell26250.011.297220.000000.00000
52502016.08.16 11:37sell26260.011.298630.000000.00000
52512016.08.16 12:02close26260.011.296230.000000.000002.4013729.73
52522016.08.16 12:02close26250.011.296230.000000.000000.9913730.72
52532016.08.18 11:47sell26270.011.315970.000000.00000
52542016.08.18 11:51sell26280.021.316590.000000.00000
52552016.08.18 12:16close26280.021.315840.000000.000001.5013732.22
52562016.08.18 12:16close26270.011.315840.000000.000000.1313732.35
52572016.08.22 11:49sell26290.011.309470.000000.00000
52582016.08.22 11:51sell26300.021.310940.000000.00000
52592016.08.22 12:56close26300.021.310120.000000.000001.6413733.99
52602016.08.22 12:56close26290.011.310120.000000.00000-0.6513733.34
52612016.08.22 18:02sell26310.011.315550.000000.00000
52622016.08.22 18:23close26310.011.313760.000000.000001.7913735.13
52632016.08.23 09:05sell26320.011.317000.000000.00000
52642016.08.23 09:14close26320.011.315950.000000.000001.0513736.18
52652016.08.25 03:49sell26330.011.325950.000000.00000
52662016.08.25 04:15close26330.011.325280.000000.000000.6713736.85
52672016.08.26 03:26sell26340.011.320680.000000.00000
52682016.08.26 04:11close26340.011.320410.000000.000000.2713737.12
52692016.08.29 09:35buy26350.011.310200.000000.00000
52702016.08.29 09:52close26350.011.310780.000000.000000.5813737.70
52712016.08.29 20:58sell26360.011.310900.000000.00000
52722016.08.29 22:33close26360.011.310420.000000.000000.4813738.18
52732016.08.30 04:57buy26370.011.308380.000000.00000
52742016.08.30 05:53close26370.011.308590.000000.000000.2113738.39
52752016.08.31 15:35buy26380.011.310720.000000.00000
52762016.08.31 15:54buy26390.041.309210.000000.00000
52772016.08.31 16:06close26390.041.310410.000000.000004.8013743.19
52782016.08.31 16:06close26380.011.310410.000000.00000-0.3113742.88
52792016.09.05 10:22buy26400.011.329550.000000.00000
52802016.09.05 11:02close26400.011.330840.000000.000001.2913744.17
52812016.09.05 11:46sell26410.011.336880.000000.00000
52822016.09.05 12:04close26410.011.335630.000000.000001.2513745.42
52832016.09.06 17:04sell26420.011.340850.000000.00000
52842016.09.06 17:31sell26430.011.341300.000000.00000
52852016.09.06 17:37sell26440.011.342240.000000.00000
52862016.09.06 17:38sell26450.011.342470.000000.00000
52872016.09.06 17:45sell26460.011.342910.000000.00000
52882016.09.06 18:05sell26470.011.344070.000000.00000
52892016.09.06 19:57close26470.011.342080.000000.000001.9913747.41
52902016.09.06 19:57close26420.011.342080.000000.00000-1.2313746.18
52912016.09.06 19:57close26430.011.342080.000000.00000-0.7813745.40
52922016.09.06 19:57close26440.011.342080.000000.000000.1613745.56
52932016.09.06 19:57close26450.011.342080.000000.000000.3913745.95
52942016.09.06 19:57close26460.011.342080.000000.000000.8313746.78
52952016.09.09 16:59buy26480.011.324780.000000.00000
52962016.09.09 17:01buy26490.011.324600.000000.00000
52972016.09.09 17:15close26490.011.327030.000000.000002.4313749.21
52982016.09.09 17:15close26480.011.327030.000000.000002.2513751.46
52992016.09.13 16:13buy26500.011.319460.000000.00000
53002016.09.13 16:38close26500.011.320850.000000.000001.3913752.85
53012016.09.14 03:55buy26510.011.316810.000000.00000
53022016.09.14 04:14close26510.011.317660.000000.000000.8513753.70
53032016.09.15 09:58buy26520.011.321490.000000.00000
53042016.09.15 10:11close26520.011.323000.000000.000001.5113755.21
53052016.09.16 13:30buy26530.011.316930.000000.00000
53062016.09.16 14:10close26530.011.317170.000000.000000.2413755.45
53072016.09.16 16:14buy26540.011.311510.000000.00000
53082016.09.16 16:18buy26550.011.310820.000000.00000
53092016.09.16 16:44close26550.011.311440.000000.000000.6213756.07
53102016.09.16 16:44close26540.011.311440.000000.00000-0.0713756.00
53112016.09.16 18:18buy26560.011.307530.000000.00000
53122016.09.16 18:34close26560.011.308280.000000.000000.7513756.75
53132016.09.16 20:19buy26570.011.304320.000000.00000
53142016.09.16 20:22buy26580.021.303530.000000.00000
53152016.09.16 21:41buy26590.081.301370.000000.00000
53162016.09.16 23:59buy26600.171.300560.000000.00000
53172016.09.19 01:38close26600.171.301460.000000.0000014.5713771.32
53182016.09.19 01:38close26590.081.301460.000000.000000.3813771.69
53192016.09.19 01:38close26580.021.301460.000000.00000-4.2313767.47
53202016.09.19 01:38close26570.011.301460.000000.00000-2.9013764.56
53212016.09.19 16:50sell26610.011.308230.000000.00000
53222016.09.19 17:08close26610.011.307690.000000.000000.5413765.10
53232016.09.19 21:01buy26620.011.302290.000000.00000
53242016.09.19 21:27close26620.011.302860.000000.000000.5713765.67
53252016.09.20 10:00sell26630.011.305920.000000.00000
53262016.09.20 10:02sell26640.011.306030.000000.00000
53272016.09.20 10:26close26640.011.304770.000000.000001.2613766.93
53282016.09.20 10:26close26630.011.304770.000000.000001.1513768.08
53292016.09.20 13:39buy26650.011.295650.000000.00000
53302016.09.20 14:54close26650.011.296800.000000.000001.1513769.23
53312016.09.22 17:02sell26660.011.311660.000000.00000
53322016.09.22 17:17close26660.011.309740.000000.000001.9213771.15
53332016.09.23 14:08buy26670.011.296230.000000.00000
53342016.09.23 14:51close26670.011.296900.000000.000000.6713771.82
53352016.09.27 12:39buy26680.011.294590.000000.00000
53362016.09.27 12:47buy26690.011.294040.000000.00000
53372016.09.27 13:15close26690.011.294750.000000.000000.7113772.53
53382016.09.27 13:15close26680.011.294750.000000.000000.1613772.69
53392016.09.29 12:23buy26700.011.299040.000000.00000
53402016.09.29 12:44close26700.011.299570.000000.000000.5313773.22
53412016.10.03 10:05buy26710.011.288560.000000.00000
53422016.10.03 10:07buy26720.011.287920.000000.00000
53432016.10.03 10:33buy26730.031.285060.000000.00000
53442016.10.03 11:31close26730.031.287880.000000.000008.4613781.68
53452016.10.03 11:31close26710.011.287880.000000.00000-0.6813781.00
53462016.10.03 11:31close26720.011.287880.000000.00000-0.0413780.96
53472016.10.03 20:46sell26740.011.286780.000000.00000
53482016.10.03 21:29close26740.011.286390.000000.000000.3913781.35
53492016.10.04 05:09buy26750.011.282700.000000.00000
53502016.10.04 06:39close26750.011.283050.000000.000000.3513781.70
53512016.10.04 10:05buy26760.011.276570.000000.00000
53522016.10.04 10:41close26760.011.278280.000000.000001.7113783.41
53532016.10.05 09:54buy26770.011.268920.000000.00000
53542016.10.05 10:06close26770.011.270360.000000.000001.4413784.85
53552016.10.06 14:31buy26780.011.266490.000000.00000
53562016.10.06 15:27buy26790.031.264260.000000.00000
53572016.10.06 16:05buy26800.021.263550.000000.00000
53582016.10.06 16:19buy26810.011.262970.000000.00000
53592016.10.06 16:38close26790.031.265030.000000.000002.3113787.16
53602016.10.06 16:38close26800.021.265030.000000.000002.9613790.12
53612016.10.06 16:38close26810.011.265030.000000.000002.0613792.18
53622016.10.06 16:38close26780.011.265030.000000.00000-1.4613790.72
53632016.10.06 21:58buy26820.011.260760.000000.00000
53642016.10.06 22:29close26820.011.261130.000000.000000.3713791.09
53652016.10.07 12:37buy26830.011.236150.000000.00000
53662016.10.07 12:38buy26840.011.235720.000000.00000
53672016.10.07 12:49buy26850.011.234370.000000.00000
53682016.10.07 12:54buy26860.021.232870.000000.00000
53692016.10.07 12:58buy26870.011.232030.000000.00000
53702016.10.07 13:01buy26880.011.230230.000000.00000
53712016.10.07 13:02buy26890.011.226990.000000.00000
53722016.10.07 13:11buy26900.031.223250.000000.00000
53732016.10.07 13:21close26900.031.233060.000000.0000029.4313820.52
53742016.10.07 13:21close26860.021.233060.000000.000000.3813820.90
53752016.10.07 13:21close26830.011.233060.000000.00000-3.0913817.81
53762016.10.07 13:21close26850.011.233060.000000.00000-1.3113816.50
53772016.10.07 13:21close26840.011.233060.000000.00000-2.6613813.84
53782016.10.07 13:21close26870.011.233060.000000.000001.0313814.87
53792016.10.07 13:21close26880.011.233060.000000.000002.8313817.70
53802016.10.07 13:21close26890.011.233060.000000.000006.0713823.77
53812016.10.11 04:47buy26910.011.231120.000000.00000
53822016.10.11 05:48close26910.011.231500.000000.000000.3813824.15
53832016.10.14 03:09buy26920.011.222260.000000.00000
53842016.10.14 03:32close26920.011.222610.000000.000000.3513824.50
53852016.10.17 10:08sell26930.011.219460.000000.00000
53862016.10.17 10:24close26930.011.218430.000000.000001.0313825.53
53872016.10.19 11:30sell26940.011.230560.000000.00000
53882016.10.19 11:42sell26950.011.230990.000000.00000
53892016.10.19 11:50sell26960.021.231990.000000.00000
53902016.10.19 12:24close26960.021.230880.000000.000002.2213827.75
53912016.10.19 12:24close26940.011.230880.000000.00000-0.3213827.43
53922016.10.19 12:24close26950.011.230880.000000.000000.1113827.54
53932016.10.24 04:46buy26970.011.219100.000000.00000
53942016.10.24 05:13close26970.011.219300.000000.000000.2013827.74
53952016.10.24 23:51sell26980.011.224160.000000.00000
53962016.10.25 00:02close26980.011.223740.000000.000000.4213828.17
53972016.10.25 16:03buy26990.011.216380.000000.00000
53982016.10.25 16:08buy27000.011.216040.000000.00000
53992016.10.25 16:11buy27010.021.215230.000000.00000
54002016.10.25 16:22buy27020.051.211860.000000.00000
54012016.10.25 16:49buy27030.021.211000.000000.00000
54022016.10.25 16:53buy27040.011.210820.000000.00000
54032016.10.25 17:13buy27050.021.210380.000000.00000
54042016.10.25 17:15buy27060.021.208830.000000.00000
54052016.10.25 17:59close27020.051.212340.000000.000002.4013830.57
54062016.10.25 17:59close27060.021.212340.000000.000007.0213837.59
54072016.10.25 17:59close27050.021.212340.000000.000003.9213841.51
54082016.10.25 17:59close27010.021.212340.000000.00000-5.7813835.73
54092016.10.25 17:59close27030.021.212340.000000.000002.6813838.41
54102016.10.25 17:59close27000.011.212340.000000.00000-3.7013834.71
54112016.10.25 17:59close27040.011.212340.000000.000001.5213836.23
54122016.10.25 17:59close26990.011.212340.000000.00000-4.0413832.19
54132016.10.26 09:41sell27070.011.218600.000000.00000
54142016.10.26 10:00close27070.011.217140.000000.000001.4613833.65
54152016.10.31 01:58sell27080.011.221170.000000.00000
54162016.10.31 02:12close27080.011.220220.000000.000000.9513834.60
54172016.11.01 10:01sell27090.011.225820.000000.00000
54182016.11.01 10:04sell27100.011.226160.000000.00000
54192016.11.01 10:21sell27110.031.227360.000000.00000
54202016.11.01 10:32close27110.031.225800.000000.000004.6813839.28
54212016.11.01 10:32close27090.011.225800.000000.000000.0213839.30
54222016.11.01 10:32close27100.011.225800.000000.000000.3613839.66
54232016.11.02 10:10sell27120.011.227520.000000.00000
54242016.11.02 10:11sell27130.011.227660.000000.00000
54252016.11.02 10:36close27130.011.226490.000000.000001.1713840.83
54262016.11.02 10:36close27120.011.226490.000000.000001.0313841.86
54272016.11.02 13:45sell27140.011.230770.000000.00000
54282016.11.02 13:50sell27150.011.231560.000000.00000
54292016.11.02 14:33sell27160.051.234160.000000.00000
54302016.11.02 14:35sell27170.011.234610.000000.00000
54312016.11.02 14:57close27160.051.232300.000000.000009.3013851.16
54322016.11.02 14:57close27170.011.232300.000000.000002.3113853.47
54332016.11.02 14:57close27150.011.232300.000000.00000-0.7413852.73
54342016.11.02 14:57close27140.011.232300.000000.00000-1.5313851.20
54352016.11.04 17:34sell27180.011.253850.000000.00000
54362016.11.04 17:53sell27190.021.254600.000000.00000
54372016.11.04 17:58sell27200.011.255020.000000.00000
54382016.11.04 18:07close27190.021.254080.000000.000001.0413852.24
54392016.11.04 18:07close27200.011.254080.000000.000000.9413853.18
54402016.11.04 18:07close27180.011.254080.000000.00000-0.2313852.95
54412016.11.07 07:30buy27210.011.243300.000000.00000
54422016.11.07 07:34buy27220.011.242830.000000.00000
54432016.11.07 08:00close27220.011.244070.000000.000001.2413854.19
54442016.11.07 08:00close27210.011.244070.000000.000000.7713854.96
54452016.11.07 17:22buy27230.011.238400.000000.00000
54462016.11.07 17:48close27230.011.239680.000000.000001.2813856.24
54472016.11.08 10:02sell27240.011.242880.000000.00000
54482016.11.08 10:16sell27250.021.243580.000000.00000
54492016.11.08 11:01close27250.021.243100.000000.000000.9613857.20
54502016.11.08 11:01close27240.011.243100.000000.00000-0.2213856.98
54512016.11.09 06:09sell27260.011.251860.000000.00000
54522016.11.09 06:29close27260.011.248300.000000.000003.5613860.54
54532016.11.09 18:09sell27270.011.247160.000000.00000
54542016.11.09 18:19sell27280.011.247650.000000.00000
54552016.11.09 18:30sell27290.011.247890.000000.00000
54562016.11.09 18:37close27290.011.245900.000000.000001.9913862.53
54572016.11.09 18:37close27270.011.245900.000000.000001.2613863.79
54582016.11.09 18:37close27280.011.245900.000000.000001.7513865.54
54592016.11.10 09:57sell27300.011.244050.000000.00000
54602016.11.10 10:38close27300.011.243630.000000.000000.4213865.96
54612016.11.10 12:04buy27310.011.238490.000000.00000
54622016.11.10 12:12buy27320.011.238250.000000.00000
54632016.11.10 12:30close27320.011.239160.000000.000000.9113866.87
54642016.11.10 12:30close27310.011.239160.000000.000000.6713867.54
54652016.11.10 16:21sell27330.011.246960.000000.00000
54662016.11.10 17:29sell27340.051.249180.000000.00000
54672016.11.10 17:43close27340.051.245940.000000.0000016.2013883.74
54682016.11.10 17:43close27330.011.245940.000000.000001.0213884.76
54692016.11.10 18:27sell27350.011.252930.000000.00000
54702016.11.10 18:49close27350.011.251130.000000.000001.8013886.56
54712016.11.11 11:00sell27360.011.261610.000000.00000
54722016.11.11 11:08sell27370.011.261910.000000.00000
54732016.11.11 11:12sell27380.021.263290.000000.00000
54742016.11.11 12:00sell27390.021.265270.000000.00000
54752016.11.11 12:01sell27400.011.266360.000000.00000
54762016.11.11 12:07sell27410.011.266990.000000.00000
54772016.11.11 12:45close27390.021.263710.000000.000003.1213889.68
54782016.11.11 12:45close27380.021.263710.000000.00000-0.8413888.84
54792016.11.11 12:45close27410.011.263710.000000.000003.2813892.12
54802016.11.11 12:45close27370.011.263710.000000.00000-1.8013890.32
54812016.11.11 12:45close27360.011.263710.000000.00000-2.1013888.22
54822016.11.11 12:45close27400.011.263710.000000.000002.6513890.87
54832016.11.11 18:15buy27420.011.256750.000000.00000
54842016.11.11 18:37close27420.011.258270.000000.000001.5213892.39
54852016.11.14 02:39buy27430.011.254230.000000.00000
54862016.11.14 02:42buy27440.011.253960.000000.00000
54872016.11.14 03:18buy27450.021.252560.000000.00000
54882016.11.14 03:22buy27460.021.251810.000000.00000
54892016.11.14 03:23buy27470.011.251230.000000.00000
54902016.11.14 03:47close27460.021.253630.000000.000003.6413896.03
54912016.11.14 03:47close27450.021.253630.000000.000002.1413898.17
54922016.11.14 03:47close27470.011.253630.000000.000002.4013900.57
54932016.11.14 03:47close27440.011.253630.000000.00000-0.3313900.24
54942016.11.14 03:47close27430.011.253630.000000.00000-0.6013899.64
54952016.11.14 10:00buy27480.011.249680.000000.00000
54962016.11.14 10:52buy27490.031.247240.000000.00000
54972016.11.14 10:58buy27500.011.246810.000000.00000
54982016.11.14 11:19close27490.031.249370.000000.000006.3913906.03
54992016.11.14 11:19close27500.011.249370.000000.000002.5613908.59
55002016.11.14 11:19close27480.011.249370.000000.00000-0.3113908.28
55012016.11.14 16:56buy27510.011.247490.000000.00000
55022016.11.14 17:15buy27520.031.245510.000000.00000
55032016.11.14 17:39close27520.031.246900.000000.000004.1713912.45
55042016.11.14 17:39close27510.011.246900.000000.00000-0.5913911.86
55052016.11.16 04:10sell27530.011.248020.000000.00000
55062016.11.16 05:03close27530.011.247510.000000.000000.5113912.37
55072016.11.18 03:30buy27540.011.238730.000000.00000
55082016.11.18 03:50close27540.011.239730.000000.000001.0013913.37
55092016.11.18 14:59buy27550.011.236550.000000.00000
55102016.11.18 15:02buy27560.011.236230.000000.00000
55112016.11.18 15:03buy27570.011.234960.000000.00000
55122016.11.18 15:13buy27580.041.232950.000000.00000
55132016.11.18 15:26buy27590.011.231750.000000.00000
55142016.11.18 16:00close27580.041.234340.000000.000005.5613918.93
55152016.11.18 16:00close27590.011.234340.000000.000002.5913921.52
55162016.11.18 16:00close27560.011.234340.000000.00000-1.8913919.63
55172016.11.18 16:00close27570.011.234340.000000.00000-0.6213919.01
55182016.11.18 16:00close27550.011.234340.000000.00000-2.2113916.80
55192016.11.21 14:11sell27600.011.239500.000000.00000
55202016.11.21 14:14sell27610.021.240210.000000.00000
55212016.11.21 14:39close27610.021.238600.000000.000003.2213920.02
55222016.11.21 14:39close27600.011.238600.000000.000000.9013920.92
55232016.11.25 10:08buy27620.011.242440.000000.00000
55242016.11.25 10:28close27620.011.243850.000000.000001.4113922.33
55252016.11.28 04:32sell27630.011.251060.000000.00000
55262016.11.28 04:37sell27640.031.252460.000000.00000
55272016.11.28 05:30close27640.031.251860.000000.000001.8013924.13
55282016.11.28 05:30close27630.011.251860.000000.00000-0.8013923.33
55292016.11.28 12:07buy27650.011.242080.000000.00000
55302016.11.28 12:54close27650.011.243160.000000.000001.0813924.41
55312016.12.01 13:04sell27660.011.262540.000000.00000
55322016.12.01 13:11sell27670.031.264080.000000.00000
55332016.12.01 13:18sell27680.011.264400.000000.00000
55342016.12.01 13:38close27670.031.262300.000000.000005.3413929.75
55352016.12.01 13:38close27680.011.262300.000000.000002.1013931.85
55362016.12.01 13:38close27660.011.262300.000000.000000.2413932.09
55372016.12.02 09:21sell27690.011.263700.000000.00000
55382016.12.02 09:36close27690.011.263070.000000.000000.6313932.72
55392016.12.02 21:01sell27700.011.270480.000000.00000
55402016.12.05 00:01close27700.011.268650.000000.000001.8313934.55
55412016.12.08 15:45buy27710.011.261100.000000.00000
55422016.12.08 15:56buy27720.011.259590.000000.00000
55432016.12.08 16:11close27720.011.262280.000000.000002.6913937.24
55442016.12.08 16:11close27710.011.262280.000000.000001.1813938.42
55452016.12.09 09:49buy27730.011.256220.000000.00000
55462016.12.09 09:51buy27740.011.256020.000000.00000
55472016.12.09 10:13close27740.011.256870.000000.000000.8513939.27
55482016.12.09 10:13close27730.011.256870.000000.000000.6513939.92
55492016.12.12 10:13sell27750.011.261060.000000.00000
55502016.12.12 10:30close27750.011.259630.000000.000001.4313941.35
55512016.12.14 15:35sell27760.011.270300.000000.00000
55522016.12.14 16:15sell27770.011.271160.000000.00000
55532016.12.14 16:30close27770.011.269690.000000.000001.4713942.82
55542016.12.14 16:30close27760.011.269690.000000.000000.6113943.43
55552016.12.14 22:39buy27780.011.255070.000000.00000
55562016.12.14 22:53buy27790.021.253770.000000.00000
55572016.12.14 23:09close27790.021.256780.000000.000006.0213949.45
55582016.12.14 23:09close27780.011.256780.000000.000001.7113951.16
55592016.12.15 14:04buy27800.011.246050.000000.00000
55602016.12.15 15:07buy27810.021.244950.000000.00000
55612016.12.15 15:32close27810.021.246690.000000.000003.4813954.64
55622016.12.15 15:32close27800.011.246690.000000.000000.6413955.28
55632016.12.15 17:59buy27820.011.240150.000000.00000
55642016.12.15 18:17close27820.011.241700.000000.000001.5513956.83
55652016.12.16 03:03buy27830.011.238890.000000.00000
55662016.12.16 03:40close27830.011.239720.000000.000000.8313957.66
55672016.12.19 12:33buy27840.011.245670.000000.00000
55682016.12.19 13:09buy27850.021.244870.000000.00000
55692016.12.19 13:14buy27860.021.243790.000000.00000
55702016.12.19 13:32buy27870.021.242570.000000.00000
55712016.12.19 13:44buy27880.011.242060.000000.00000
55722016.12.19 13:48buy27890.011.242070.000000.00000
55732016.12.19 14:00buy27900.011.241490.000000.00000
55742016.12.19 14:56buy27910.021.240000.000000.00000
55752016.12.19 15:11buy27920.141.239100.000000.00000
55762016.12.19 15:20buy27930.241.238400.000000.00000
55772016.12.19 15:33buy27940.441.236790.000000.00000
55782016.12.19 15:57close27940.441.238410.000000.0000071.2814028.94
55792016.12.19 15:57close27930.241.238410.000000.000000.2414029.18
55802016.12.19 15:57close27920.141.238410.000000.00000-9.6614019.52
55812016.12.19 15:57close27910.021.238410.000000.00000-3.1814016.34
55822016.12.19 15:57close27870.021.238410.000000.00000-8.3214008.02
55832016.12.19 15:57close27850.021.238410.000000.00000-12.9213995.10
55842016.12.19 15:57close27860.021.238410.000000.00000-10.7613984.34
55852016.12.19 15:57close27900.011.238410.000000.00000-3.0813981.26
55862016.12.19 15:57close27840.011.238410.000000.00000-7.2613974.00
55872016.12.19 15:57close27880.011.238410.000000.00000-3.6513970.35
55882016.12.19 15:57close27890.011.238410.000000.00000-3.6613966.69
55892016.12.20 12:48buy27950.011.233770.000000.00000
55902016.12.20 13:14close27950.011.235660.000000.000001.8913968.58
55912016.12.20 14:37buy27960.011.232180.000000.00000
55922016.12.20 14:54close27960.011.233610.000000.000001.4313970.01
55932016.12.21 10:50buy27970.011.233600.000000.00000
55942016.12.21 11:23buy27980.021.232920.000000.00000
55952016.12.21 11:29close27980.021.234140.000000.000002.4413972.45
55962016.12.21 11:29close27970.011.234140.000000.000000.5413972.99
55972016.12.23 10:38buy27990.011.226050.000000.00000
55982016.12.23 11:00buy28000.011.225840.000000.00000
55992016.12.23 11:31close28000.011.226520.000000.000000.6813973.67
56002016.12.23 11:31close27990.011.226520.000000.000000.4713974.14
56012016.12.28 10:30buy28010.011.225210.000000.00000
56022016.12.28 11:03close28010.011.226420.000000.000001.2113975.35
56032016.12.30 21:43buy28020.011.231040.000000.00000
56042016.12.30 21:59close28020.011.231920.000000.000000.8813976.23
56052017.01.03 17:25buy28030.011.220380.000000.00000
56062017.01.03 17:51close28030.011.221970.000000.000001.5913977.82
56072017.01.05 10:43buy28040.011.228600.000000.00000
56082017.01.05 10:53buy28050.031.227520.000000.00000
56092017.01.05 11:11close28050.031.228810.000000.000003.8713981.69
56102017.01.05 11:11close28040.011.228810.000000.000000.2113981.90
56112017.01.05 17:44sell28060.011.237140.000000.00000
56122017.01.05 17:48sell28070.041.238730.000000.00000
56132017.01.05 17:54sell28080.051.241100.000000.00000
56142017.01.05 18:00sell28090.011.242120.000000.00000
56152017.01.05 18:03sell28100.011.241510.000000.00000
56162017.01.06 01:32sell28110.081.241880.000000.00000
56172017.01.06 02:13close28110.081.240570.000000.0000010.4813992.38
56182017.01.06 02:13close28080.051.240570.000000.000002.6713995.05
56192017.01.06 02:13close28070.041.240570.000000.00000-7.3413987.71
56202017.01.06 02:13close28060.011.240570.000000.00000-3.4313984.28
56212017.01.06 02:13close28090.011.240570.000000.000001.5513985.83
56222017.01.06 02:13close28100.011.240570.000000.000000.9413986.78
56232017.01.09 07:39buy28120.011.220830.000000.00000
56242017.01.09 07:45buy28130.031.219430.000000.00000
56252017.01.09 07:53buy28140.021.218470.000000.00000
56262017.01.09 09:01buy28150.011.218310.000000.00000
56272017.01.09 11:27buy28160.021.216050.000000.00000
56282017.01.09 11:30buy28170.021.215460.000000.00000
56292017.01.09 11:31buy28180.031.215320.000000.00000
56302017.01.09 11:43buy28190.061.214620.000000.00000
56312017.01.09 11:48buy28200.061.214030.000000.00000
56322017.01.09 12:01buy28210.021.213540.000000.00000
56332017.01.09 12:58close28190.061.216190.000000.000009.4213996.20
56342017.01.09 12:58close28200.061.216190.000000.0000012.9614009.16
56352017.01.09 12:58close28180.031.216190.000000.000002.6114011.77
56362017.01.09 12:58close28130.031.216190.000000.00000-9.7214002.05
56372017.01.09 12:58close28210.021.216190.000000.000005.3014007.35
56382017.01.09 12:58close28170.021.216190.000000.000001.4614008.81
56392017.01.09 12:58close28160.021.216190.000000.000000.2814009.09
56402017.01.09 12:58close28140.021.216190.000000.00000-4.5614004.53
56412017.01.09 12:58close28120.011.216190.000000.00000-4.6413999.89
56422017.01.09 12:58close28150.011.216190.000000.00000-2.1213997.77
56432017.01.10 02:53buy28220.011.213960.000000.00000
56442017.01.10 03:23close28220.011.215390.000000.000001.4313999.20
56452017.01.11 11:41buy28230.011.211600.000000.00000
56462017.01.11 12:04buy28240.011.210900.000000.00000
56472017.01.11 12:32close28240.011.212260.000000.000001.3614000.56
56482017.01.11 12:32close28230.011.212260.000000.000000.6614001.22
56492017.01.12 02:45buy28250.011.217700.000000.00000
56502017.01.12 04:11close28250.011.218050.000000.000000.3514001.57
56512017.01.12 08:47sell28260.011.224280.000000.00000
56522017.01.12 09:22sell28270.021.224840.000000.00000
56532017.01.12 09:30sell28280.011.225570.000000.00000
56542017.01.12 09:56sell28290.011.225990.000000.00000
56552017.01.12 10:11sell28300.021.227660.000000.00000
56562017.01.12 10:43sell28310.041.229310.000000.00000
56572017.01.12 10:44sell28320.011.229090.000000.00000
56582017.01.12 10:45sell28330.021.229660.000000.00000
56592017.01.12 10:46sell28340.021.230430.000000.00000
56602017.01.12 10:47sell28350.021.230680.000000.00000
56612017.01.12 10:48sell28360.021.231240.000000.00000
56622017.01.12 10:49sell28370.021.230620.000000.00000
56632017.01.12 11:08close28310.041.226580.000000.0000010.9214012.49
56642017.01.12 11:08close28270.021.226580.000000.00000-3.4814009.01
56652017.01.12 11:08close28340.021.226580.000000.000007.7014016.71
56662017.01.12 11:08close28330.021.226580.000000.000006.1614022.87
56672017.01.12 11:08close28360.021.226580.000000.000009.3214032.19
56682017.01.12 11:08close28300.021.226580.000000.000002.1614034.35
56692017.01.12 11:08close28370.021.226580.000000.000008.0814042.43
56702017.01.12 11:08close28350.021.226580.000000.000008.2014050.63
56712017.01.12 11:08close28280.011.226580.000000.00000-1.0114049.62
56722017.01.12 11:08close28320.011.226580.000000.000002.5114052.13
56732017.01.12 11:08close28290.011.226580.000000.00000-0.5914051.54
56742017.01.12 11:08close28260.011.226580.000000.00000-2.3014049.24
56752017.01.12 17:56buy28380.011.220590.000000.00000
56762017.01.12 18:09close28380.011.222990.000000.000002.4014051.64
56772017.01.17 00:44buy28390.011.202230.000000.00000
56782017.01.17 01:04close28390.011.203340.000000.000001.1114052.75
56792017.01.17 08:07sell28400.011.211920.000000.00000
56802017.01.17 08:10sell28410.021.213100.000000.00000
56812017.01.17 08:37close28410.021.210830.000000.000004.5414057.29
56822017.01.17 08:37close28400.011.210830.000000.000001.0914058.38
56832017.01.17 14:47sell28420.011.234290.000000.00000
56842017.01.17 15:14close28420.011.230630.000000.000003.6614062.04
56852017.01.18 03:24buy28430.011.236410.000000.00000
56862017.01.18 04:01buy28440.021.235580.000000.00000
56872017.01.18 04:53buy28450.041.233460.000000.00000
56882017.01.18 08:42close28450.041.234860.000000.000005.6014067.64
56892017.01.18 08:42close28440.021.234860.000000.00000-1.4414066.20
56902017.01.18 08:42close28430.011.234860.000000.00000-1.5514064.65
56912017.01.19 10:45sell28460.011.231310.000000.00000
56922017.01.19 10:49sell28470.011.231520.000000.00000
56932017.01.19 11:53close28470.011.231180.000000.000000.3414064.99
56942017.01.19 11:53close28460.011.231180.000000.000000.1314065.12
56952017.01.20 03:52sell28480.011.236960.000000.00000
56962017.01.20 04:25close28480.011.235420.000000.000001.5414066.66
56972017.01.23 04:18sell28490.011.242600.000000.00000
56982017.01.23 04:44close28490.011.241610.000000.000000.9914067.65
56992017.01.23 17:54sell28500.011.248650.000000.00000
57002017.01.23 18:07close28500.011.247740.000000.000000.9114068.56
57012017.01.24 00:10sell28510.011.254290.000000.00000
57022017.01.24 00:30close28510.011.252850.000000.000001.4414070.00
57032017.01.24 08:46buy28520.011.248960.000000.00000
57042017.01.24 08:56buy28530.011.248660.000000.00000
57052017.01.24 09:13buy28540.051.247220.000000.00000
57062017.01.24 09:44close28540.051.247870.000000.000003.2514073.25
57072017.01.24 09:44close28520.011.247870.000000.00000-1.0914072.16
57082017.01.24 09:44close28530.011.247870.000000.00000-0.7914071.37
57092017.01.25 09:29buy28550.011.249440.000000.00000
57102017.01.25 09:44close28550.011.250640.000000.000001.2014072.57
57112017.01.25 11:50sell28560.011.259300.000000.00000
57122017.01.25 12:16close28560.011.258270.000000.000001.0314073.60
57132017.01.25 18:52sell28570.011.262640.000000.00000
57142017.01.25 19:15close28570.011.261680.000000.000000.9614074.56
57152017.01.26 06:33sell28580.011.266180.000000.00000
57162017.01.26 06:59close28580.011.265740.000000.000000.4414075.00
57172017.01.26 12:35buy28590.011.260340.000000.00000
57182017.01.26 12:38buy28600.011.260100.000000.00000
57192017.01.26 12:41buy28610.011.259630.000000.00000
57202017.01.26 12:59close28610.011.261210.000000.000001.5814076.58
57212017.01.26 12:59close28590.011.261210.000000.000000.8714077.45
57222017.01.26 12:59close28600.011.261210.000000.000001.1114078.56