| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 1 Минута (M1) 2011.04.29 07:19 - 2017.01.26 23:59 (2011.05.01 - 2017.01.27) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=10; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=55; NumBoxes2=50; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=10; HighLowPoints=2; NumOrders2=6; HL12=false; s2=""; qde=230; qdcqde=false; qdc=29; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=17; DistanceForPL=110; s4=""; ProfitPoints3=52; ProfitPointsSG=52; NumOrdersSG=2; s41=""; UseTrStop=false; TrailingStop0=3; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=3; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=9; L_Orders=25; s51=""; Delta=3; TimeSec=77; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=3; NumOtl=46; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=true; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; | ||||
| Баров в истории | 2148895 | Смоделировано тиков | 104033422 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 4078.56 | Общая прибыль | 7498.92 | Общий убыток | -3420.36 |
| Прибыльность | 2.19 | Матожидание выигрыша | 1.43 | ||
| Абсолютная просадка | 46.10 | Максимальная просадка | 738.40 (6.26%) | Относительная просадка | 6.26% (738.40) |
| Всего сделок | 2861 | Короткие позиции (% выигравших) | 1280 (73.20%) | Длинные позиции (% выигравших) | 1581 (69.64%) |
| Прибыльные сделки (% от всех) | 2038 (71.23%) | Убыточные сделки (% от всех) | 823 (28.77%) | ||
| Самая большая | прибыльная сделка | 250.00 | убыточная сделка | -170.30 | |
| Средняя | прибыльная сделка | 3.68 | убыточная сделка | -4.16 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 29 (57.78) | непрерывных проигрышей (убыток) | 15 (-283.36) | |
| Макс. | непрерывная прибыль (число выигрышей) | 344.80 (6) | непрерывный убыток (число проигрышей) | -283.36 (15) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.05.02 22:34 | buy | 1 | 0.01 | 1.66687 | 0.00000 | 0.00000 | ||
| 2 | 2011.05.02 22:46 | buy | 2 | 0.04 | 1.66516 | 0.00000 | 0.00000 | ||
| 3 | 2011.05.02 23:36 | buy | 3 | 0.02 | 1.66429 | 0.00000 | 0.00000 | ||
| 4 | 2011.05.03 01:29 | close | 2 | 0.04 | 1.66549 | 0.00000 | 0.00000 | 1.15 | 10001.15 |
| 5 | 2011.05.03 01:29 | close | 3 | 0.02 | 1.66549 | 0.00000 | 0.00000 | 2.31 | 10003.46 |
| 6 | 2011.05.03 01:29 | close | 1 | 0.01 | 1.66549 | 0.00000 | 0.00000 | -1.42 | 10002.04 |
| 7 | 2011.05.03 10:46 | buy | 4 | 0.01 | 1.65688 | 0.00000 | 0.00000 | ||
| 8 | 2011.05.03 11:12 | buy | 5 | 0.02 | 1.65500 | 0.00000 | 0.00000 | ||
| 9 | 2011.05.03 11:29 | buy | 6 | 0.01 | 1.65123 | 0.00000 | 0.00000 | ||
| 10 | 2011.05.03 11:31 | buy | 7 | 0.01 | 1.64982 | 0.00000 | 0.00000 | ||
| 11 | 2011.05.03 11:49 | buy | 8 | 0.01 | 1.64895 | 0.00000 | 0.00000 | ||
| 12 | 2011.05.03 12:34 | buy | 9 | 0.01 | 1.64871 | 0.00000 | 0.00000 | ||
| 13 | 2011.05.03 15:33 | buy | 10 | 0.05 | 1.64726 | 0.00000 | 0.00000 | ||
| 14 | 2011.05.03 18:13 | close | 10 | 0.05 | 1.65057 | 0.00000 | 0.00000 | 16.55 | 10018.59 |
| 15 | 2011.05.03 18:13 | close | 5 | 0.02 | 1.65057 | 0.00000 | 0.00000 | -8.86 | 10009.73 |
| 16 | 2011.05.03 18:13 | close | 4 | 0.01 | 1.65057 | 0.00000 | 0.00000 | -6.31 | 10003.42 |
| 17 | 2011.05.03 18:13 | close | 6 | 0.01 | 1.65057 | 0.00000 | 0.00000 | -0.66 | 10002.76 |
| 18 | 2011.05.03 18:13 | close | 7 | 0.01 | 1.65057 | 0.00000 | 0.00000 | 0.75 | 10003.51 |
| 19 | 2011.05.03 18:13 | close | 8 | 0.01 | 1.65057 | 0.00000 | 0.00000 | 1.62 | 10005.13 |
| 20 | 2011.05.03 18:13 | close | 9 | 0.01 | 1.65057 | 0.00000 | 0.00000 | 1.86 | 10006.99 |
| 21 | 2011.05.03 18:43 | sell | 11 | 0.01 | 1.65434 | 0.00000 | 0.00000 | ||
| 22 | 2011.05.03 19:21 | close | 11 | 0.01 | 1.65322 | 0.00000 | 0.00000 | 1.12 | 10008.11 |
| 23 | 2011.05.04 05:00 | buy | 12 | 0.01 | 1.64604 | 0.00000 | 0.00000 | ||
| 24 | 2011.05.04 05:17 | close | 12 | 0.01 | 1.64669 | 0.00000 | 0.00000 | 0.65 | 10008.76 |
| 25 | 2011.05.04 10:32 | sell | 13 | 0.01 | 1.65173 | 0.00000 | 0.00000 | ||
| 26 | 2011.05.04 10:54 | close | 13 | 0.01 | 1.65095 | 0.00000 | 0.00000 | 0.78 | 10009.54 |
| 27 | 2011.05.06 03:14 | sell | 14 | 0.01 | 1.64121 | 0.00000 | 0.00000 | ||
| 28 | 2011.05.06 04:09 | sell | 15 | 0.03 | 1.64202 | 0.00000 | 0.00000 | ||
| 29 | 2011.05.06 04:48 | close | 15 | 0.03 | 1.64137 | 0.00000 | 0.00000 | 1.95 | 10011.49 |
| 30 | 2011.05.06 04:48 | close | 14 | 0.01 | 1.64137 | 0.00000 | 0.00000 | -0.16 | 10011.33 |
| 31 | 2011.05.09 16:14 | buy | 16 | 0.01 | 1.63166 | 0.00000 | 0.00000 | ||
| 32 | 2011.05.09 16:34 | close | 16 | 0.01 | 1.63319 | 0.00000 | 0.00000 | 1.53 | 10012.86 |
| 33 | 2011.05.09 17:24 | buy | 17 | 0.01 | 1.62972 | 0.00000 | 0.00000 | ||
| 34 | 2011.05.09 17:33 | buy | 18 | 0.03 | 1.62790 | 0.00000 | 0.00000 | ||
| 35 | 2011.05.09 17:54 | close | 18 | 0.03 | 1.62949 | 0.00000 | 0.00000 | 4.77 | 10017.63 |
| 36 | 2011.05.09 17:54 | close | 17 | 0.01 | 1.62949 | 0.00000 | 0.00000 | -0.23 | 10017.40 |
| 37 | 2011.05.09 21:15 | sell | 19 | 0.01 | 1.63823 | 0.00000 | 0.00000 | ||
| 38 | 2011.05.09 21:43 | sell | 20 | 0.03 | 1.63945 | 0.00000 | 0.00000 | ||
| 39 | 2011.05.09 22:06 | close | 20 | 0.03 | 1.63850 | 0.00000 | 0.00000 | 2.85 | 10020.25 |
| 40 | 2011.05.09 22:06 | close | 19 | 0.01 | 1.63850 | 0.00000 | 0.00000 | -0.27 | 10019.98 |
| 41 | 2011.05.11 19:14 | buy | 21 | 0.01 | 1.63979 | 0.00000 | 0.00000 | ||
| 42 | 2011.05.11 19:18 | buy | 22 | 0.02 | 1.63883 | 0.00000 | 0.00000 | ||
| 43 | 2011.05.11 19:22 | buy | 23 | 0.01 | 1.63858 | 0.00000 | 0.00000 | ||
| 44 | 2011.05.11 19:25 | buy | 24 | 0.01 | 1.63818 | 0.00000 | 0.00000 | ||
| 45 | 2011.05.11 19:32 | buy | 25 | 0.03 | 1.63611 | 0.00000 | 0.00000 | ||
| 46 | 2011.05.11 20:19 | buy | 26 | 0.02 | 1.63570 | 0.00000 | 0.00000 | ||
| 47 | 2011.05.11 20:31 | buy | 27 | 0.01 | 1.63556 | 0.00000 | 0.00000 | ||
| 48 | 2011.05.11 20:33 | buy | 28 | 0.03 | 1.63556 | 0.00000 | 0.00000 | ||
| 49 | 2011.05.12 04:01 | close | 28 | 0.03 | 1.63739 | 0.00000 | 0.00000 | 5.10 | 10025.08 |
| 50 | 2011.05.12 04:01 | close | 25 | 0.03 | 1.63739 | 0.00000 | 0.00000 | 3.45 | 10028.54 |
| 51 | 2011.05.12 04:01 | close | 26 | 0.02 | 1.63739 | 0.00000 | 0.00000 | 3.12 | 10031.66 |
| 52 | 2011.05.12 04:01 | close | 22 | 0.02 | 1.63739 | 0.00000 | 0.00000 | -3.14 | 10028.52 |
| 53 | 2011.05.12 04:01 | close | 21 | 0.01 | 1.63739 | 0.00000 | 0.00000 | -2.53 | 10025.99 |
| 54 | 2011.05.12 04:01 | close | 24 | 0.01 | 1.63739 | 0.00000 | 0.00000 | -0.92 | 10025.07 |
| 55 | 2011.05.12 04:01 | close | 23 | 0.01 | 1.63739 | 0.00000 | 0.00000 | -1.32 | 10023.75 |
| 56 | 2011.05.12 04:01 | close | 27 | 0.01 | 1.63739 | 0.00000 | 0.00000 | 1.70 | 10025.45 |
| 57 | 2011.05.13 19:25 | buy | 29 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
| 58 | 2011.05.13 19:45 | close | 29 | 0.01 | 1.61813 | 0.00000 | 0.00000 | 2.43 | 10027.88 |
| 59 | 2011.05.17 21:02 | sell | 30 | 0.01 | 1.62517 | 0.00000 | 0.00000 | ||
| 60 | 2011.05.17 21:24 | close | 30 | 0.01 | 1.62442 | 0.00000 | 0.00000 | 0.75 | 10028.63 |
| 61 | 2011.05.18 10:48 | buy | 31 | 0.01 | 1.62375 | 0.00000 | 0.00000 | ||
| 62 | 2011.05.18 11:39 | close | 31 | 0.01 | 1.62466 | 0.00000 | 0.00000 | 0.91 | 10029.54 |
| 63 | 2011.05.19 08:57 | buy | 32 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
| 64 | 2011.05.19 09:19 | close | 32 | 0.01 | 1.61607 | 0.00000 | 0.00000 | 0.87 | 10030.41 |
| 65 | 2011.05.19 10:42 | buy | 33 | 0.01 | 1.61387 | 0.00000 | 0.00000 | ||
| 66 | 2011.05.19 11:05 | buy | 34 | 0.01 | 1.61359 | 0.00000 | 0.00000 | ||
| 67 | 2011.05.19 11:15 | close | 34 | 0.01 | 1.61447 | 0.00000 | 0.00000 | 0.88 | 10031.29 |
| 68 | 2011.05.19 11:15 | close | 33 | 0.01 | 1.61447 | 0.00000 | 0.00000 | 0.60 | 10031.89 |
| 69 | 2011.05.20 11:41 | sell | 35 | 0.01 | 1.62673 | 0.00000 | 0.00000 | ||
| 70 | 2011.05.20 12:14 | close | 35 | 0.01 | 1.62510 | 0.00000 | 0.00000 | 1.63 | 10033.52 |
| 71 | 2011.05.20 17:02 | buy | 36 | 0.01 | 1.61813 | 0.00000 | 0.00000 | ||
| 72 | 2011.05.20 17:16 | buy | 37 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
| 73 | 2011.05.20 17:24 | buy | 38 | 0.01 | 1.61722 | 0.00000 | 0.00000 | ||
| 74 | 2011.05.20 17:36 | close | 38 | 0.01 | 1.61833 | 0.00000 | 0.00000 | 1.11 | 10034.63 |
| 75 | 2011.05.20 17:36 | close | 36 | 0.01 | 1.61833 | 0.00000 | 0.00000 | 0.20 | 10034.83 |
| 76 | 2011.05.20 17:36 | close | 37 | 0.01 | 1.61833 | 0.00000 | 0.00000 | 0.43 | 10035.26 |
| 77 | 2011.05.24 02:17 | buy | 39 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
| 78 | 2011.05.24 02:38 | buy | 40 | 0.03 | 1.60732 | 0.00000 | 0.00000 | ||
| 79 | 2011.05.24 02:52 | buy | 41 | 0.01 | 1.60675 | 0.00000 | 0.00000 | ||
| 80 | 2011.05.24 03:05 | close | 40 | 0.03 | 1.60808 | 0.00000 | 0.00000 | 2.28 | 10037.54 |
| 81 | 2011.05.24 03:05 | close | 41 | 0.01 | 1.60808 | 0.00000 | 0.00000 | 1.33 | 10038.87 |
| 82 | 2011.05.24 03:05 | close | 39 | 0.01 | 1.60808 | 0.00000 | 0.00000 | -1.16 | 10037.71 |
| 83 | 2011.05.25 03:54 | buy | 42 | 0.01 | 1.61556 | 0.00000 | 0.00000 | ||
| 84 | 2011.05.25 04:33 | buy | 43 | 0.01 | 1.61521 | 0.00000 | 0.00000 | ||
| 85 | 2011.05.25 04:44 | buy | 44 | 0.01 | 1.61493 | 0.00000 | 0.00000 | ||
| 86 | 2011.05.25 04:58 | close | 44 | 0.01 | 1.61559 | 0.00000 | 0.00000 | 0.66 | 10038.37 |
| 87 | 2011.05.25 04:58 | close | 42 | 0.01 | 1.61559 | 0.00000 | 0.00000 | 0.03 | 10038.40 |
| 88 | 2011.05.25 04:58 | close | 43 | 0.01 | 1.61559 | 0.00000 | 0.00000 | 0.38 | 10038.78 |
| 89 | 2011.05.25 12:58 | sell | 45 | 0.01 | 1.62011 | 0.00000 | 0.00000 | ||
| 90 | 2011.05.25 13:04 | sell | 46 | 0.03 | 1.62102 | 0.00000 | 0.00000 | ||
| 91 | 2011.05.25 13:25 | sell | 47 | 0.02 | 1.62300 | 0.00000 | 0.00000 | ||
| 92 | 2011.05.25 14:08 | sell | 48 | 0.01 | 1.62328 | 0.00000 | 0.00000 | ||
| 93 | 2011.05.25 15:20 | close | 46 | 0.03 | 1.62142 | 0.00000 | 0.00000 | -1.20 | 10037.58 |
| 94 | 2011.05.25 15:20 | close | 47 | 0.02 | 1.62142 | 0.00000 | 0.00000 | 3.16 | 10040.74 |
| 95 | 2011.05.25 15:20 | close | 48 | 0.01 | 1.62142 | 0.00000 | 0.00000 | 1.86 | 10042.60 |
| 96 | 2011.05.25 15:20 | close | 45 | 0.01 | 1.62142 | 0.00000 | 0.00000 | -1.31 | 10041.29 |
| 97 | 2011.05.26 15:47 | sell | 49 | 0.01 | 1.63474 | 0.00000 | 0.00000 | ||
| 98 | 2011.05.26 16:38 | sell | 50 | 0.04 | 1.63639 | 0.00000 | 0.00000 | ||
| 99 | 2011.05.26 16:40 | sell | 51 | 0.01 | 1.63728 | 0.00000 | 0.00000 | ||
| 100 | 2011.05.26 17:00 | close | 50 | 0.04 | 1.63425 | 0.00000 | 0.00000 | 8.56 | 10049.85 |
| 101 | 2011.05.26 17:00 | close | 51 | 0.01 | 1.63425 | 0.00000 | 0.00000 | 3.03 | 10052.88 |
| 102 | 2011.05.26 17:00 | close | 49 | 0.01 | 1.63425 | 0.00000 | 0.00000 | 0.49 | 10053.37 |
| 103 | 2011.05.27 04:35 | sell | 52 | 0.01 | 1.64183 | 0.00000 | 0.00000 | ||
| 104 | 2011.05.27 05:20 | close | 52 | 0.01 | 1.64159 | 0.00000 | 0.00000 | 0.24 | 10053.61 |
| 105 | 2011.05.27 18:56 | sell | 53 | 0.01 | 1.65064 | 0.00000 | 0.00000 | ||
| 106 | 2011.05.27 20:00 | close | 53 | 0.01 | 1.64883 | 0.00000 | 0.00000 | 1.81 | 10055.42 |
| 107 | 2011.05.31 02:28 | sell | 54 | 0.01 | 1.65059 | 0.00000 | 0.00000 | ||
| 108 | 2011.05.31 02:50 | close | 54 | 0.01 | 1.64949 | 0.00000 | 0.00000 | 1.10 | 10056.52 |
| 109 | 2011.06.01 12:01 | buy | 55 | 0.01 | 1.64006 | 0.00000 | 0.00000 | ||
| 110 | 2011.06.01 12:27 | close | 55 | 0.01 | 1.64124 | 0.00000 | 0.00000 | 1.18 | 10057.70 |
| 111 | 2011.06.02 16:16 | buy | 56 | 0.01 | 1.63463 | 0.00000 | 0.00000 | ||
| 112 | 2011.06.02 16:44 | buy | 57 | 0.01 | 1.63437 | 0.00000 | 0.00000 | ||
| 113 | 2011.06.02 16:48 | buy | 58 | 0.01 | 1.63376 | 0.00000 | 0.00000 | ||
| 114 | 2011.06.02 17:17 | buy | 59 | 0.01 | 1.63320 | 0.00000 | 0.00000 | ||
| 115 | 2011.06.02 17:26 | buy | 60 | 0.03 | 1.63217 | 0.00000 | 0.00000 | ||
| 116 | 2011.06.02 17:43 | close | 60 | 0.03 | 1.63350 | 0.00000 | 0.00000 | 3.99 | 10061.69 |
| 117 | 2011.06.02 17:43 | close | 56 | 0.01 | 1.63350 | 0.00000 | 0.00000 | -1.13 | 10060.56 |
| 118 | 2011.06.02 17:43 | close | 57 | 0.01 | 1.63350 | 0.00000 | 0.00000 | -0.87 | 10059.69 |
| 119 | 2011.06.02 17:43 | close | 58 | 0.01 | 1.63350 | 0.00000 | 0.00000 | -0.26 | 10059.43 |
| 120 | 2011.06.02 17:43 | close | 59 | 0.01 | 1.63350 | 0.00000 | 0.00000 | 0.30 | 10059.73 |
| 121 | 2011.06.03 19:46 | sell | 61 | 0.01 | 1.64256 | 0.00000 | 0.00000 | ||
| 122 | 2011.06.03 20:22 | close | 61 | 0.01 | 1.64231 | 0.00000 | 0.00000 | 0.25 | 10059.98 |
| 123 | 2011.06.07 10:47 | sell | 62 | 0.01 | 1.64171 | 0.00000 | 0.00000 | ||
| 124 | 2011.06.07 10:50 | sell | 63 | 0.01 | 1.64251 | 0.00000 | 0.00000 | ||
| 125 | 2011.06.07 11:07 | sell | 64 | 0.01 | 1.64280 | 0.00000 | 0.00000 | ||
| 126 | 2011.06.07 11:43 | sell | 65 | 0.02 | 1.64410 | 0.00000 | 0.00000 | ||
| 127 | 2011.06.07 11:46 | sell | 66 | 0.01 | 1.64473 | 0.00000 | 0.00000 | ||
| 128 | 2011.06.07 11:49 | sell | 67 | 0.02 | 1.64679 | 0.00000 | 0.00000 | ||
| 129 | 2011.06.07 12:32 | close | 67 | 0.02 | 1.64335 | 0.00000 | 0.00000 | 6.88 | 10066.86 |
| 130 | 2011.06.07 12:32 | close | 65 | 0.02 | 1.64335 | 0.00000 | 0.00000 | 1.50 | 10068.36 |
| 131 | 2011.06.07 12:32 | close | 62 | 0.01 | 1.64335 | 0.00000 | 0.00000 | -1.64 | 10066.72 |
| 132 | 2011.06.07 12:32 | close | 64 | 0.01 | 1.64335 | 0.00000 | 0.00000 | -0.55 | 10066.17 |
| 133 | 2011.06.07 12:32 | close | 63 | 0.01 | 1.64335 | 0.00000 | 0.00000 | -0.84 | 10065.33 |
| 134 | 2011.06.07 12:32 | close | 66 | 0.01 | 1.64335 | 0.00000 | 0.00000 | 1.38 | 10066.71 |
| 135 | 2011.06.09 16:34 | buy | 68 | 0.01 | 1.63631 | 0.00000 | 0.00000 | ||
| 136 | 2011.06.09 17:07 | close | 68 | 0.01 | 1.63722 | 0.00000 | 0.00000 | 0.91 | 10067.62 |
| 137 | 2011.06.10 07:31 | buy | 69 | 0.01 | 1.63302 | 0.00000 | 0.00000 | ||
| 138 | 2011.06.10 07:35 | buy | 70 | 0.01 | 1.63251 | 0.00000 | 0.00000 | ||
| 139 | 2011.06.10 07:39 | buy | 71 | 0.01 | 1.63222 | 0.00000 | 0.00000 | ||
| 140 | 2011.06.10 07:59 | buy | 72 | 0.01 | 1.63115 | 0.00000 | 0.00000 | ||
| 141 | 2011.06.10 08:46 | close | 72 | 0.01 | 1.63251 | 0.00000 | 0.00000 | 1.36 | 10068.98 |
| 142 | 2011.06.10 08:46 | close | 69 | 0.01 | 1.63251 | 0.00000 | 0.00000 | -0.51 | 10068.47 |
| 143 | 2011.06.10 08:46 | close | 70 | 0.01 | 1.63251 | 0.00000 | 0.00000 | 0.00 | 10068.47 |
| 144 | 2011.06.10 08:46 | close | 71 | 0.01 | 1.63251 | 0.00000 | 0.00000 | 0.29 | 10068.76 |
| 145 | 2011.06.10 16:52 | buy | 73 | 0.01 | 1.62417 | 0.00000 | 0.00000 | ||
| 146 | 2011.06.10 16:55 | buy | 74 | 0.02 | 1.62366 | 0.00000 | 0.00000 | ||
| 147 | 2011.06.10 16:59 | buy | 75 | 0.02 | 1.62292 | 0.00000 | 0.00000 | ||
| 148 | 2011.06.10 17:20 | close | 75 | 0.02 | 1.62407 | 0.00000 | 0.00000 | 2.30 | 10071.06 |
| 149 | 2011.06.10 17:20 | close | 74 | 0.02 | 1.62407 | 0.00000 | 0.00000 | 0.82 | 10071.88 |
| 150 | 2011.06.10 17:20 | close | 73 | 0.01 | 1.62407 | 0.00000 | 0.00000 | -0.10 | 10071.78 |
| 151 | 2011.06.13 21:45 | sell | 76 | 0.01 | 1.63743 | 0.00000 | 0.00000 | ||
| 152 | 2011.06.13 22:09 | close | 76 | 0.01 | 1.63676 | 0.00000 | 0.00000 | 0.67 | 10072.45 |
| 153 | 2011.06.16 08:10 | buy | 77 | 0.01 | 1.61686 | 0.00000 | 0.00000 | ||
| 154 | 2011.06.16 08:34 | buy | 78 | 0.02 | 1.61626 | 0.00000 | 0.00000 | ||
| 155 | 2011.06.16 09:11 | close | 78 | 0.02 | 1.61671 | 0.00000 | 0.00000 | 0.90 | 10073.35 |
| 156 | 2011.06.16 09:11 | close | 77 | 0.01 | 1.61671 | 0.00000 | 0.00000 | -0.15 | 10073.20 |
| 157 | 2011.06.20 07:57 | buy | 79 | 0.01 | 1.61229 | 0.00000 | 0.00000 | ||
| 158 | 2011.06.20 08:20 | close | 79 | 0.01 | 1.61296 | 0.00000 | 0.00000 | 0.67 | 10073.87 |
| 159 | 2011.06.22 08:46 | sell | 80 | 0.01 | 1.62427 | 0.00000 | 0.00000 | ||
| 160 | 2011.06.22 09:36 | sell | 81 | 0.02 | 1.62524 | 0.00000 | 0.00000 | ||
| 161 | 2011.06.22 09:41 | sell | 82 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
| 162 | 2011.06.22 09:55 | close | 81 | 0.02 | 1.62437 | 0.00000 | 0.00000 | 1.74 | 10075.61 |
| 163 | 2011.06.22 09:55 | close | 82 | 0.01 | 1.62437 | 0.00000 | 0.00000 | 1.43 | 10077.04 |
| 164 | 2011.06.22 09:55 | close | 80 | 0.01 | 1.62437 | 0.00000 | 0.00000 | -0.10 | 10076.94 |
| 165 | 2011.06.22 11:35 | buy | 83 | 0.01 | 1.61649 | 0.00000 | 0.00000 | ||
| 166 | 2011.06.22 12:24 | buy | 84 | 0.03 | 1.61441 | 0.00000 | 0.00000 | ||
| 167 | 2011.06.22 12:45 | buy | 85 | 0.01 | 1.61367 | 0.00000 | 0.00000 | ||
| 168 | 2011.06.22 12:50 | buy | 86 | 0.01 | 1.61308 | 0.00000 | 0.00000 | ||
| 169 | 2011.06.22 12:54 | buy | 87 | 0.01 | 1.61218 | 0.00000 | 0.00000 | ||
| 170 | 2011.06.22 13:11 | buy | 88 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
| 171 | 2011.06.22 15:21 | buy | 89 | 0.03 | 1.61144 | 0.00000 | 0.00000 | ||
| 172 | 2011.06.22 15:35 | buy | 90 | 0.03 | 1.61005 | 0.00000 | 0.00000 | ||
| 173 | 2011.06.22 16:47 | close | 90 | 0.03 | 1.61294 | 0.00000 | 0.00000 | 8.67 | 10085.61 |
| 174 | 2011.06.22 16:47 | close | 89 | 0.03 | 1.61294 | 0.00000 | 0.00000 | 4.50 | 10090.11 |
| 175 | 2011.06.22 16:47 | close | 84 | 0.03 | 1.61294 | 0.00000 | 0.00000 | -4.41 | 10085.70 |
| 176 | 2011.06.22 16:47 | close | 83 | 0.01 | 1.61294 | 0.00000 | 0.00000 | -3.55 | 10082.15 |
| 177 | 2011.06.22 16:47 | close | 86 | 0.01 | 1.61294 | 0.00000 | 0.00000 | -0.14 | 10082.01 |
| 178 | 2011.06.22 16:47 | close | 87 | 0.01 | 1.61294 | 0.00000 | 0.00000 | 0.76 | 10082.77 |
| 179 | 2011.06.22 16:47 | close | 88 | 0.01 | 1.61294 | 0.00000 | 0.00000 | 1.07 | 10083.84 |
| 180 | 2011.06.22 16:47 | close | 85 | 0.01 | 1.61294 | 0.00000 | 0.00000 | -0.73 | 10083.11 |
| 181 | 2011.06.22 21:55 | buy | 91 | 0.01 | 1.60788 | 0.00000 | 0.00000 | ||
| 182 | 2011.06.23 03:10 | buy | 92 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
| 183 | 2011.06.23 03:28 | close | 92 | 0.10 | 1.60500 | 0.00000 | 0.00000 | 6.90 | 10090.01 |
| 184 | 2011.06.23 03:28 | close | 91 | 0.01 | 1.60500 | 0.00000 | 0.00000 | -3.01 | 10087.00 |
| 185 | 2011.06.24 09:46 | buy | 93 | 0.01 | 1.59844 | 0.00000 | 0.00000 | ||
| 186 | 2011.06.24 10:24 | buy | 94 | 0.03 | 1.59675 | 0.00000 | 0.00000 | ||
| 187 | 2011.06.24 10:33 | buy | 95 | 0.01 | 1.59649 | 0.00000 | 0.00000 | ||
| 188 | 2011.06.24 10:48 | close | 94 | 0.03 | 1.59788 | 0.00000 | 0.00000 | 3.39 | 10090.39 |
| 189 | 2011.06.24 10:48 | close | 95 | 0.01 | 1.59788 | 0.00000 | 0.00000 | 1.39 | 10091.78 |
| 190 | 2011.06.24 10:48 | close | 93 | 0.01 | 1.59788 | 0.00000 | 0.00000 | -0.56 | 10091.22 |
| 191 | 2011.06.24 17:30 | buy | 96 | 0.01 | 1.59755 | 0.00000 | 0.00000 | ||
| 192 | 2011.06.24 17:47 | buy | 97 | 0.01 | 1.59715 | 0.00000 | 0.00000 | ||
| 193 | 2011.06.24 18:21 | close | 97 | 0.01 | 1.59804 | 0.00000 | 0.00000 | 0.89 | 10092.11 |
| 194 | 2011.06.24 18:21 | close | 96 | 0.01 | 1.59804 | 0.00000 | 0.00000 | 0.49 | 10092.60 |
| 195 | 2011.06.30 11:24 | buy | 98 | 0.01 | 1.60255 | 0.00000 | 0.00000 | ||
| 196 | 2011.06.30 11:31 | buy | 99 | 0.04 | 1.60100 | 0.00000 | 0.00000 | ||
| 197 | 2011.06.30 11:33 | buy | 100 | 0.01 | 1.60070 | 0.00000 | 0.00000 | ||
| 198 | 2011.06.30 11:54 | close | 99 | 0.04 | 1.60222 | 0.00000 | 0.00000 | 4.88 | 10097.48 |
| 199 | 2011.06.30 11:54 | close | 100 | 0.01 | 1.60222 | 0.00000 | 0.00000 | 1.52 | 10099.00 |
| 200 | 2011.06.30 11:54 | close | 98 | 0.01 | 1.60222 | 0.00000 | 0.00000 | -0.33 | 10098.67 |
| 201 | 2011.06.30 18:05 | sell | 101 | 0.01 | 1.60609 | 0.00000 | 0.00000 | ||
| 202 | 2011.06.30 22:47 | close | 101 | 0.01 | 1.60574 | 0.00000 | 0.00000 | 0.35 | 10099.02 |
| 203 | 2011.07.01 07:53 | sell | 102 | 0.01 | 1.60581 | 0.00000 | 0.00000 | ||
| 204 | 2011.07.01 09:15 | sell | 103 | 0.07 | 1.60860 | 0.00000 | 0.00000 | ||
| 205 | 2011.07.01 10:19 | close | 103 | 0.07 | 1.60799 | 0.00000 | 0.00000 | 4.27 | 10103.29 |
| 206 | 2011.07.01 10:19 | close | 102 | 0.01 | 1.60799 | 0.00000 | 0.00000 | -2.18 | 10101.11 |
| 207 | 2011.07.05 12:14 | sell | 104 | 0.01 | 1.61023 | 0.00000 | 0.00000 | ||
| 208 | 2011.07.05 12:16 | sell | 105 | 0.01 | 1.61075 | 0.00000 | 0.00000 | ||
| 209 | 2011.07.05 12:44 | sell | 106 | 0.01 | 1.61193 | 0.00000 | 0.00000 | ||
| 210 | 2011.07.05 12:50 | sell | 107 | 0.01 | 1.61230 | 0.00000 | 0.00000 | ||
| 211 | 2011.07.05 13:36 | close | 107 | 0.01 | 1.61085 | 0.00000 | 0.00000 | 1.45 | 10102.56 |
| 212 | 2011.07.05 13:36 | close | 104 | 0.01 | 1.61085 | 0.00000 | 0.00000 | -0.62 | 10101.94 |
| 213 | 2011.07.05 13:36 | close | 105 | 0.01 | 1.61085 | 0.00000 | 0.00000 | -0.10 | 10101.84 |
| 214 | 2011.07.05 13:36 | close | 106 | 0.01 | 1.61085 | 0.00000 | 0.00000 | 1.08 | 10102.92 |
| 215 | 2011.07.12 05:23 | buy | 108 | 0.01 | 1.58720 | 0.00000 | 0.00000 | ||
| 216 | 2011.07.12 05:43 | close | 108 | 0.01 | 1.58834 | 0.00000 | 0.00000 | 1.14 | 10104.06 |
| 217 | 2011.07.12 10:55 | buy | 109 | 0.01 | 1.58085 | 0.00000 | 0.00000 | ||
| 218 | 2011.07.12 11:05 | buy | 110 | 0.01 | 1.58065 | 0.00000 | 0.00000 | ||
| 219 | 2011.07.12 11:16 | close | 110 | 0.01 | 1.58275 | 0.00000 | 0.00000 | 2.10 | 10106.16 |
| 220 | 2011.07.12 11:16 | close | 109 | 0.01 | 1.58275 | 0.00000 | 0.00000 | 1.90 | 10108.06 |
| 221 | 2011.07.12 18:00 | sell | 111 | 0.01 | 1.59126 | 0.00000 | 0.00000 | ||
| 222 | 2011.07.12 18:03 | sell | 112 | 0.02 | 1.59203 | 0.00000 | 0.00000 | ||
| 223 | 2011.07.12 18:22 | sell | 113 | 0.01 | 1.59278 | 0.00000 | 0.00000 | ||
| 224 | 2011.07.12 21:16 | sell | 114 | 0.02 | 1.59433 | 0.00000 | 0.00000 | ||
| 225 | 2011.07.12 22:28 | close | 114 | 0.02 | 1.59246 | 0.00000 | 0.00000 | 3.74 | 10111.80 |
| 226 | 2011.07.12 22:28 | close | 112 | 0.02 | 1.59246 | 0.00000 | 0.00000 | -0.86 | 10110.94 |
| 227 | 2011.07.12 22:28 | close | 111 | 0.01 | 1.59246 | 0.00000 | 0.00000 | -1.20 | 10109.74 |
| 228 | 2011.07.12 22:28 | close | 113 | 0.01 | 1.59246 | 0.00000 | 0.00000 | 0.32 | 10110.06 |
| 229 | 2011.07.13 10:22 | sell | 115 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
| 230 | 2011.07.13 10:28 | sell | 116 | 0.02 | 1.59841 | 0.00000 | 0.00000 | ||
| 231 | 2011.07.13 10:47 | close | 116 | 0.02 | 1.59582 | 0.00000 | 0.00000 | 5.18 | 10115.24 |
| 232 | 2011.07.13 10:47 | close | 115 | 0.01 | 1.59582 | 0.00000 | 0.00000 | 1.88 | 10117.12 |
| 233 | 2011.07.13 18:14 | sell | 117 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
| 234 | 2011.07.13 18:26 | sell | 118 | 0.02 | 1.61041 | 0.00000 | 0.00000 | ||
| 235 | 2011.07.13 20:51 | close | 118 | 0.02 | 1.60977 | 0.00000 | 0.00000 | 1.28 | 10118.40 |
| 236 | 2011.07.13 20:51 | close | 117 | 0.01 | 1.60977 | 0.00000 | 0.00000 | -0.42 | 10117.98 |
| 237 | 2011.07.15 10:31 | buy | 119 | 0.01 | 1.61182 | 0.00000 | 0.00000 | ||
| 238 | 2011.07.15 10:49 | close | 119 | 0.01 | 1.61336 | 0.00000 | 0.00000 | 1.54 | 10119.52 |
| 239 | 2011.07.15 11:43 | buy | 120 | 0.01 | 1.60931 | 0.00000 | 0.00000 | ||
| 240 | 2011.07.15 12:26 | close | 120 | 0.01 | 1.61034 | 0.00000 | 0.00000 | 1.03 | 10120.55 |
| 241 | 2011.07.19 10:28 | sell | 121 | 0.01 | 1.61173 | 0.00000 | 0.00000 | ||
| 242 | 2011.07.19 10:32 | sell | 122 | 0.01 | 1.61210 | 0.00000 | 0.00000 | ||
| 243 | 2011.07.19 11:59 | sell | 123 | 0.05 | 1.61431 | 0.00000 | 0.00000 | ||
| 244 | 2011.07.19 12:01 | sell | 124 | 0.01 | 1.61495 | 0.00000 | 0.00000 | ||
| 245 | 2011.07.19 12:12 | sell | 125 | 0.01 | 1.61522 | 0.00000 | 0.00000 | ||
| 246 | 2011.07.19 12:23 | close | 123 | 0.05 | 1.61332 | 0.00000 | 0.00000 | 4.95 | 10125.50 |
| 247 | 2011.07.19 12:23 | close | 125 | 0.01 | 1.61332 | 0.00000 | 0.00000 | 1.90 | 10127.40 |
| 248 | 2011.07.19 12:23 | close | 122 | 0.01 | 1.61332 | 0.00000 | 0.00000 | -1.22 | 10126.18 |
| 249 | 2011.07.19 12:23 | close | 121 | 0.01 | 1.61332 | 0.00000 | 0.00000 | -1.59 | 10124.59 |
| 250 | 2011.07.19 12:23 | close | 124 | 0.01 | 1.61332 | 0.00000 | 0.00000 | 1.63 | 10126.22 |
| 251 | 2011.07.19 17:50 | sell | 126 | 0.01 | 1.61656 | 0.00000 | 0.00000 | ||
| 252 | 2011.07.19 17:52 | sell | 127 | 0.01 | 1.61704 | 0.00000 | 0.00000 | ||
| 253 | 2011.07.19 18:14 | close | 127 | 0.01 | 1.61405 | 0.00000 | 0.00000 | 2.99 | 10129.21 |
| 254 | 2011.07.19 18:14 | close | 126 | 0.01 | 1.61405 | 0.00000 | 0.00000 | 2.51 | 10131.72 |
| 255 | 2011.07.21 12:30 | buy | 128 | 0.01 | 1.61319 | 0.00000 | 0.00000 | ||
| 256 | 2011.07.21 13:08 | close | 128 | 0.01 | 1.61451 | 0.00000 | 0.00000 | 1.32 | 10133.04 |
| 257 | 2011.07.21 15:32 | sell | 129 | 0.01 | 1.62333 | 0.00000 | 0.00000 | ||
| 258 | 2011.07.21 15:49 | sell | 130 | 0.02 | 1.62422 | 0.00000 | 0.00000 | ||
| 259 | 2011.07.21 16:01 | sell | 131 | 0.01 | 1.62505 | 0.00000 | 0.00000 | ||
| 260 | 2011.07.21 16:03 | sell | 132 | 0.01 | 1.62544 | 0.00000 | 0.00000 | ||
| 261 | 2011.07.21 17:13 | sell | 133 | 0.02 | 1.62713 | 0.00000 | 0.00000 | ||
| 262 | 2011.07.21 17:24 | sell | 134 | 0.02 | 1.62946 | 0.00000 | 0.00000 | ||
| 263 | 2011.07.21 17:32 | sell | 135 | 0.02 | 1.63022 | 0.00000 | 0.00000 | ||
| 264 | 2011.07.21 18:05 | sell | 136 | 0.01 | 1.63114 | 0.00000 | 0.00000 | ||
| 265 | 2011.07.21 18:05 | sell | 137 | 0.02 | 1.63095 | 0.00000 | 0.00000 | ||
| 266 | 2011.07.22 00:04 | sell | 138 | 0.24 | 1.63292 | 0.00000 | 0.00000 | ||
| 267 | 2011.07.22 00:27 | close | 138 | 0.24 | 1.63078 | 0.00000 | 0.00000 | 51.36 | 10184.40 |
| 268 | 2011.07.22 00:27 | close | 130 | 0.02 | 1.63078 | 0.00000 | 0.00000 | -13.11 | 10171.29 |
| 269 | 2011.07.22 00:27 | close | 137 | 0.02 | 1.63078 | 0.00000 | 0.00000 | 0.35 | 10171.64 |
| 270 | 2011.07.22 00:27 | close | 135 | 0.02 | 1.63078 | 0.00000 | 0.00000 | -1.11 | 10170.53 |
| 271 | 2011.07.22 00:27 | close | 134 | 0.02 | 1.63078 | 0.00000 | 0.00000 | -2.63 | 10167.90 |
| 272 | 2011.07.22 00:27 | close | 133 | 0.02 | 1.63078 | 0.00000 | 0.00000 | -7.29 | 10160.60 |
| 273 | 2011.07.22 00:27 | close | 129 | 0.01 | 1.63078 | 0.00000 | 0.00000 | -7.45 | 10153.16 |
| 274 | 2011.07.22 00:27 | close | 132 | 0.01 | 1.63078 | 0.00000 | 0.00000 | -5.34 | 10147.82 |
| 275 | 2011.07.22 00:27 | close | 136 | 0.01 | 1.63078 | 0.00000 | 0.00000 | 0.36 | 10148.19 |
| 276 | 2011.07.22 00:27 | close | 131 | 0.01 | 1.63078 | 0.00000 | 0.00000 | -5.73 | 10142.46 |
| 277 | 2011.07.22 11:21 | buy | 139 | 0.01 | 1.62743 | 0.00000 | 0.00000 | ||
| 278 | 2011.07.22 11:38 | close | 139 | 0.01 | 1.62926 | 0.00000 | 0.00000 | 1.83 | 10144.29 |
| 279 | 2011.07.25 09:38 | sell | 140 | 0.01 | 1.63251 | 0.00000 | 0.00000 | ||
| 280 | 2011.07.25 10:01 | close | 140 | 0.01 | 1.63085 | 0.00000 | 0.00000 | 1.66 | 10145.95 |
| 281 | 2011.07.26 08:49 | sell | 141 | 0.01 | 1.63592 | 0.00000 | 0.00000 | ||
| 282 | 2011.07.26 09:04 | close | 141 | 0.01 | 1.63545 | 0.00000 | 0.00000 | 0.47 | 10146.42 |
| 283 | 2011.07.29 11:02 | buy | 142 | 0.01 | 1.62909 | 0.00000 | 0.00000 | ||
| 284 | 2011.07.29 14:38 | close | 142 | 0.01 | 1.62937 | 0.00000 | 0.00000 | 0.28 | 10146.70 |
| 285 | 2011.07.29 16:26 | sell | 143 | 0.01 | 1.63801 | 0.00000 | 0.00000 | ||
| 286 | 2011.07.29 16:31 | sell | 144 | 0.03 | 1.63928 | 0.00000 | 0.00000 | ||
| 287 | 2011.07.29 16:41 | sell | 145 | 0.01 | 1.63981 | 0.00000 | 0.00000 | ||
| 288 | 2011.07.29 16:50 | sell | 146 | 0.01 | 1.64011 | 0.00000 | 0.00000 | ||
| 289 | 2011.07.29 16:54 | sell | 147 | 0.01 | 1.64151 | 0.00000 | 0.00000 | ||
| 290 | 2011.07.29 17:06 | sell | 148 | 0.02 | 1.64252 | 0.00000 | 0.00000 | ||
| 291 | 2011.07.29 18:12 | sell | 149 | 0.02 | 1.64494 | 0.00000 | 0.00000 | ||
| 292 | 2011.07.29 18:18 | sell | 150 | 0.09 | 1.64586 | 0.00000 | 0.00000 | ||
| 293 | 2011.07.29 18:21 | sell | 151 | 0.04 | 1.64637 | 0.00000 | 0.00000 | ||
| 294 | 2011.07.29 20:00 | close | 150 | 0.09 | 1.64338 | 0.00000 | 0.00000 | 22.32 | 10169.02 |
| 295 | 2011.07.29 20:00 | close | 151 | 0.04 | 1.64338 | 0.00000 | 0.00000 | 11.96 | 10180.98 |
| 296 | 2011.07.29 20:00 | close | 144 | 0.03 | 1.64338 | 0.00000 | 0.00000 | -12.30 | 10168.68 |
| 297 | 2011.07.29 20:00 | close | 148 | 0.02 | 1.64338 | 0.00000 | 0.00000 | -1.72 | 10166.96 |
| 298 | 2011.07.29 20:00 | close | 149 | 0.02 | 1.64338 | 0.00000 | 0.00000 | 3.12 | 10170.08 |
| 299 | 2011.07.29 20:00 | close | 143 | 0.01 | 1.64338 | 0.00000 | 0.00000 | -5.37 | 10164.71 |
| 300 | 2011.07.29 20:00 | close | 146 | 0.01 | 1.64338 | 0.00000 | 0.00000 | -3.27 | 10161.44 |
| 301 | 2011.07.29 20:00 | close | 145 | 0.01 | 1.64338 | 0.00000 | 0.00000 | -3.57 | 10157.87 |
| 302 | 2011.07.29 20:00 | close | 147 | 0.01 | 1.64338 | 0.00000 | 0.00000 | -1.87 | 10156.00 |
| 303 | 2011.08.01 15:39 | buy | 152 | 0.01 | 1.63685 | 0.00000 | 0.00000 | ||
| 304 | 2011.08.01 16:03 | buy | 153 | 0.01 | 1.63606 | 0.00000 | 0.00000 | ||
| 305 | 2011.08.01 16:36 | buy | 154 | 0.02 | 1.63312 | 0.00000 | 0.00000 | ||
| 306 | 2011.08.01 16:51 | buy | 155 | 0.01 | 1.63285 | 0.00000 | 0.00000 | ||
| 307 | 2011.08.01 17:02 | buy | 156 | 0.01 | 1.63155 | 0.00000 | 0.00000 | ||
| 308 | 2011.08.01 17:05 | buy | 157 | 0.02 | 1.62958 | 0.00000 | 0.00000 | ||
| 309 | 2011.08.01 17:12 | buy | 158 | 0.01 | 1.62822 | 0.00000 | 0.00000 | ||
| 310 | 2011.08.01 17:13 | buy | 159 | 0.01 | 1.62743 | 0.00000 | 0.00000 | ||
| 311 | 2011.08.01 18:02 | buy | 160 | 0.04 | 1.62510 | 0.00000 | 0.00000 | ||
| 312 | 2011.08.01 22:00 | close | 160 | 0.04 | 1.63022 | 0.00000 | 0.00000 | 20.48 | 10176.48 |
| 313 | 2011.08.01 22:00 | close | 154 | 0.02 | 1.63022 | 0.00000 | 0.00000 | -5.80 | 10170.68 |
| 314 | 2011.08.01 22:00 | close | 157 | 0.02 | 1.63022 | 0.00000 | 0.00000 | 1.28 | 10171.96 |
| 315 | 2011.08.01 22:00 | close | 155 | 0.01 | 1.63022 | 0.00000 | 0.00000 | -2.63 | 10169.33 |
| 316 | 2011.08.01 22:00 | close | 152 | 0.01 | 1.63022 | 0.00000 | 0.00000 | -6.63 | 10162.70 |
| 317 | 2011.08.01 22:00 | close | 153 | 0.01 | 1.63022 | 0.00000 | 0.00000 | -5.84 | 10156.86 |
| 318 | 2011.08.01 22:00 | close | 158 | 0.01 | 1.63022 | 0.00000 | 0.00000 | 2.00 | 10158.86 |
| 319 | 2011.08.01 22:00 | close | 159 | 0.01 | 1.63022 | 0.00000 | 0.00000 | 2.79 | 10161.65 |
| 320 | 2011.08.01 22:00 | close | 156 | 0.01 | 1.63022 | 0.00000 | 0.00000 | -1.33 | 10160.32 |
| 321 | 2011.08.02 09:59 | buy | 161 | 0.01 | 1.62749 | 0.00000 | 0.00000 | ||
| 322 | 2011.08.02 10:12 | close | 161 | 0.01 | 1.62911 | 0.00000 | 0.00000 | 1.62 | 10161.94 |
| 323 | 2011.08.03 12:25 | sell | 162 | 0.01 | 1.63990 | 0.00000 | 0.00000 | ||
| 324 | 2011.08.03 13:18 | close | 162 | 0.01 | 1.63902 | 0.00000 | 0.00000 | 0.88 | 10162.82 |
| 325 | 2011.08.04 06:04 | buy | 163 | 0.01 | 1.63822 | 0.00000 | 0.00000 | ||
| 326 | 2011.08.04 06:57 | close | 163 | 0.01 | 1.63855 | 0.00000 | 0.00000 | 0.33 | 10163.15 |
| 327 | 2011.08.04 08:36 | buy | 164 | 0.01 | 1.63540 | 0.00000 | 0.00000 | ||
| 328 | 2011.08.04 09:19 | close | 164 | 0.01 | 1.63605 | 0.00000 | 0.00000 | 0.65 | 10163.80 |
| 329 | 2011.08.04 13:10 | buy | 165 | 0.01 | 1.62915 | 0.00000 | 0.00000 | ||
| 330 | 2011.08.04 13:31 | close | 165 | 0.01 | 1.63153 | 0.00000 | 0.00000 | 2.38 | 10166.18 |
| 331 | 2011.08.05 05:23 | sell | 166 | 0.01 | 1.62743 | 0.00000 | 0.00000 | ||
| 332 | 2011.08.05 06:02 | close | 166 | 0.01 | 1.62687 | 0.00000 | 0.00000 | 0.56 | 10166.74 |
| 333 | 2011.08.08 09:33 | sell | 167 | 0.01 | 1.64452 | 0.00000 | 0.00000 | ||
| 334 | 2011.08.08 09:47 | sell | 168 | 0.01 | 1.64492 | 0.00000 | 0.00000 | ||
| 335 | 2011.08.08 09:52 | close | 168 | 0.01 | 1.64354 | 0.00000 | 0.00000 | 1.38 | 10168.12 |
| 336 | 2011.08.08 09:52 | close | 167 | 0.01 | 1.64354 | 0.00000 | 0.00000 | 0.98 | 10169.10 |
| 337 | 2011.08.08 15:20 | buy | 169 | 0.01 | 1.63660 | 0.00000 | 0.00000 | ||
| 338 | 2011.08.08 15:32 | buy | 170 | 0.02 | 1.63553 | 0.00000 | 0.00000 | ||
| 339 | 2011.08.08 16:01 | buy | 171 | 0.06 | 1.63323 | 0.00000 | 0.00000 | ||
| 340 | 2011.08.08 16:24 | close | 171 | 0.06 | 1.63466 | 0.00000 | 0.00000 | 8.58 | 10177.68 |
| 341 | 2011.08.08 16:24 | close | 170 | 0.02 | 1.63466 | 0.00000 | 0.00000 | -1.74 | 10175.94 |
| 342 | 2011.08.08 16:24 | close | 169 | 0.01 | 1.63466 | 0.00000 | 0.00000 | -1.94 | 10174.00 |
| 343 | 2011.08.09 16:55 | buy | 172 | 0.01 | 1.62911 | 0.00000 | 0.00000 | ||
| 344 | 2011.08.09 17:39 | buy | 173 | 0.01 | 1.62851 | 0.00000 | 0.00000 | ||
| 345 | 2011.08.09 17:47 | buy | 174 | 0.02 | 1.62778 | 0.00000 | 0.00000 | ||
| 346 | 2011.08.09 17:50 | buy | 175 | 0.01 | 1.62751 | 0.00000 | 0.00000 | ||
| 347 | 2011.08.09 17:55 | buy | 176 | 0.02 | 1.62364 | 0.00000 | 0.00000 | ||
| 348 | 2011.08.09 18:23 | buy | 177 | 0.07 | 1.61911 | 0.00000 | 0.00000 | ||
| 349 | 2011.08.09 18:26 | buy | 178 | 0.02 | 1.61809 | 0.00000 | 0.00000 | ||
| 350 | 2011.08.09 18:27 | buy | 179 | 0.02 | 1.61871 | 0.00000 | 0.00000 | ||
| 351 | 2011.08.09 20:20 | close | 177 | 0.07 | 1.62255 | 0.00000 | 0.00000 | 24.08 | 10198.08 |
| 352 | 2011.08.09 20:20 | close | 179 | 0.02 | 1.62255 | 0.00000 | 0.00000 | 7.68 | 10205.76 |
| 353 | 2011.08.09 20:20 | close | 178 | 0.02 | 1.62255 | 0.00000 | 0.00000 | 8.92 | 10214.68 |
| 354 | 2011.08.09 20:20 | close | 174 | 0.02 | 1.62255 | 0.00000 | 0.00000 | -10.46 | 10204.22 |
| 355 | 2011.08.09 20:20 | close | 176 | 0.02 | 1.62255 | 0.00000 | 0.00000 | -2.18 | 10202.04 |
| 356 | 2011.08.09 20:20 | close | 173 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -5.96 | 10196.08 |
| 357 | 2011.08.09 20:20 | close | 172 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -6.56 | 10189.52 |
| 358 | 2011.08.09 20:20 | close | 175 | 0.01 | 1.62255 | 0.00000 | 0.00000 | -4.96 | 10184.56 |
| 359 | 2011.08.10 18:12 | buy | 180 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
| 360 | 2011.08.10 18:29 | close | 180 | 0.01 | 1.61499 | 0.00000 | 0.00000 | 2.39 | 10186.95 |
| 361 | 2011.08.11 05:14 | sell | 181 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
| 362 | 2011.08.11 05:19 | sell | 182 | 0.03 | 1.61791 | 0.00000 | 0.00000 | ||
| 363 | 2011.08.11 06:08 | close | 182 | 0.03 | 1.61734 | 0.00000 | 0.00000 | 1.71 | 10188.66 |
| 364 | 2011.08.11 06:08 | close | 181 | 0.01 | 1.61734 | 0.00000 | 0.00000 | -0.72 | 10187.94 |
| 365 | 2011.08.12 11:49 | sell | 183 | 0.01 | 1.62694 | 0.00000 | 0.00000 | ||
| 366 | 2011.08.12 13:29 | close | 183 | 0.01 | 1.62670 | 0.00000 | 0.00000 | 0.24 | 10188.18 |
| 367 | 2011.08.15 17:31 | sell | 184 | 0.01 | 1.63947 | 0.00000 | 0.00000 | ||
| 368 | 2011.08.15 17:52 | sell | 185 | 0.02 | 1.64030 | 0.00000 | 0.00000 | ||
| 369 | 2011.08.15 18:05 | close | 185 | 0.02 | 1.63912 | 0.00000 | 0.00000 | 2.36 | 10190.54 |
| 370 | 2011.08.15 18:05 | close | 184 | 0.01 | 1.63912 | 0.00000 | 0.00000 | 0.35 | 10190.89 |
| 371 | 2011.08.16 09:40 | buy | 186 | 0.01 | 1.63295 | 0.00000 | 0.00000 | ||
| 372 | 2011.08.16 10:00 | close | 186 | 0.01 | 1.63445 | 0.00000 | 0.00000 | 1.50 | 10192.39 |
| 373 | 2011.08.19 03:19 | buy | 187 | 0.01 | 1.64748 | 0.00000 | 0.00000 | ||
| 374 | 2011.08.19 03:27 | close | 187 | 0.01 | 1.64816 | 0.00000 | 0.00000 | 0.68 | 10193.07 |
| 375 | 2011.08.19 20:40 | buy | 188 | 0.01 | 1.65084 | 0.00000 | 0.00000 | ||
| 376 | 2011.08.19 20:45 | buy | 189 | 0.01 | 1.65042 | 0.00000 | 0.00000 | ||
| 377 | 2011.08.19 23:17 | buy | 190 | 0.02 | 1.64644 | 0.00000 | 0.00000 | ||
| 378 | 2011.08.22 03:24 | close | 190 | 0.02 | 1.64920 | 0.00000 | 0.00000 | 5.43 | 10198.50 |
| 379 | 2011.08.22 03:24 | close | 188 | 0.01 | 1.64920 | 0.00000 | 0.00000 | -1.68 | 10196.82 |
| 380 | 2011.08.22 03:24 | close | 189 | 0.01 | 1.64920 | 0.00000 | 0.00000 | -1.26 | 10195.56 |
| 381 | 2011.08.22 17:58 | buy | 191 | 0.01 | 1.64596 | 0.00000 | 0.00000 | ||
| 382 | 2011.08.22 18:50 | close | 191 | 0.01 | 1.64650 | 0.00000 | 0.00000 | 0.54 | 10196.10 |
| 383 | 2011.08.23 10:03 | sell | 192 | 0.01 | 1.65052 | 0.00000 | 0.00000 | ||
| 384 | 2011.08.23 10:18 | sell | 193 | 0.02 | 1.65165 | 0.00000 | 0.00000 | ||
| 385 | 2011.08.23 10:53 | sell | 194 | 0.03 | 1.65281 | 0.00000 | 0.00000 | ||
| 386 | 2011.08.23 11:01 | sell | 195 | 0.03 | 1.65482 | 0.00000 | 0.00000 | ||
| 387 | 2011.08.23 11:08 | sell | 196 | 0.01 | 1.65525 | 0.00000 | 0.00000 | ||
| 388 | 2011.08.23 11:46 | sell | 197 | 0.01 | 1.65618 | 0.00000 | 0.00000 | ||
| 389 | 2011.08.23 13:15 | close | 195 | 0.03 | 1.65319 | 0.00000 | 0.00000 | 4.89 | 10200.99 |
| 390 | 2011.08.23 13:15 | close | 194 | 0.03 | 1.65319 | 0.00000 | 0.00000 | -1.14 | 10199.85 |
| 391 | 2011.08.23 13:15 | close | 193 | 0.02 | 1.65319 | 0.00000 | 0.00000 | -3.08 | 10196.77 |
| 392 | 2011.08.23 13:15 | close | 197 | 0.01 | 1.65319 | 0.00000 | 0.00000 | 2.99 | 10199.76 |
| 393 | 2011.08.23 13:15 | close | 192 | 0.01 | 1.65319 | 0.00000 | 0.00000 | -2.67 | 10197.09 |
| 394 | 2011.08.23 13:15 | close | 196 | 0.01 | 1.65319 | 0.00000 | 0.00000 | 2.06 | 10199.15 |
| 395 | 2011.08.24 17:54 | buy | 198 | 0.01 | 1.63893 | 0.00000 | 0.00000 | ||
| 396 | 2011.08.24 18:12 | buy | 199 | 0.01 | 1.63876 | 0.00000 | 0.00000 | ||
| 397 | 2011.08.25 10:03 | close | 199 | 0.01 | 1.63934 | 0.00000 | 0.00000 | 0.45 | 10199.60 |
| 398 | 2011.08.25 10:03 | close | 198 | 0.01 | 1.63934 | 0.00000 | 0.00000 | 0.28 | 10199.88 |
| 399 | 2011.08.25 17:49 | buy | 200 | 0.01 | 1.62965 | 0.00000 | 0.00000 | ||
| 400 | 2011.08.25 17:51 | buy | 201 | 0.01 | 1.62826 | 0.00000 | 0.00000 | ||
| 401 | 2011.08.25 18:00 | buy | 202 | 0.01 | 1.62663 | 0.00000 | 0.00000 | ||
| 402 | 2011.08.25 18:25 | close | 202 | 0.01 | 1.62864 | 0.00000 | 0.00000 | 2.01 | 10201.89 |
| 403 | 2011.08.25 18:25 | close | 200 | 0.01 | 1.62864 | 0.00000 | 0.00000 | -1.01 | 10200.88 |
| 404 | 2011.08.25 18:25 | close | 201 | 0.01 | 1.62864 | 0.00000 | 0.00000 | 0.38 | 10201.26 |
| 405 | 2011.08.26 14:54 | buy | 203 | 0.01 | 1.62638 | 0.00000 | 0.00000 | ||
| 406 | 2011.08.26 14:56 | buy | 204 | 0.02 | 1.62572 | 0.00000 | 0.00000 | ||
| 407 | 2011.08.26 15:27 | close | 204 | 0.02 | 1.62680 | 0.00000 | 0.00000 | 2.16 | 10203.42 |
| 408 | 2011.08.26 15:27 | close | 203 | 0.01 | 1.62680 | 0.00000 | 0.00000 | 0.42 | 10203.84 |
| 409 | 2011.08.26 17:38 | buy | 205 | 0.01 | 1.62361 | 0.00000 | 0.00000 | ||
| 410 | 2011.08.26 17:42 | buy | 206 | 0.02 | 1.62207 | 0.00000 | 0.00000 | ||
| 411 | 2011.08.26 17:44 | buy | 207 | 0.01 | 1.62180 | 0.00000 | 0.00000 | ||
| 412 | 2011.08.26 17:46 | buy | 208 | 0.01 | 1.62133 | 0.00000 | 0.00000 | ||
| 413 | 2011.08.26 18:06 | close | 206 | 0.02 | 1.62445 | 0.00000 | 0.00000 | 4.76 | 10208.60 |
| 414 | 2011.08.26 18:06 | close | 208 | 0.01 | 1.62445 | 0.00000 | 0.00000 | 3.12 | 10211.72 |
| 415 | 2011.08.26 18:06 | close | 205 | 0.01 | 1.62445 | 0.00000 | 0.00000 | 0.84 | 10212.56 |
| 416 | 2011.08.26 18:06 | close | 207 | 0.01 | 1.62445 | 0.00000 | 0.00000 | 2.65 | 10215.21 |
| 417 | 2011.08.30 10:12 | buy | 209 | 0.01 | 1.63723 | 0.00000 | 0.00000 | ||
| 418 | 2011.08.30 10:40 | close | 209 | 0.01 | 1.63779 | 0.00000 | 0.00000 | 0.56 | 10215.77 |
| 419 | 2011.08.30 11:30 | buy | 210 | 0.01 | 1.63376 | 0.00000 | 0.00000 | ||
| 420 | 2011.08.30 14:23 | buy | 211 | 0.03 | 1.63037 | 0.00000 | 0.00000 | ||
| 421 | 2011.08.30 14:27 | buy | 212 | 0.04 | 1.62831 | 0.00000 | 0.00000 | ||
| 422 | 2011.08.30 14:52 | close | 212 | 0.04 | 1.63048 | 0.00000 | 0.00000 | 8.68 | 10224.45 |
| 423 | 2011.08.30 14:52 | close | 211 | 0.03 | 1.63048 | 0.00000 | 0.00000 | 0.33 | 10224.78 |
| 424 | 2011.08.30 14:52 | close | 210 | 0.01 | 1.63048 | 0.00000 | 0.00000 | -3.28 | 10221.50 |
| 425 | 2011.09.01 17:19 | buy | 213 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
| 426 | 2011.09.01 17:57 | close | 213 | 0.01 | 1.61565 | 0.00000 | 0.00000 | 1.30 | 10222.80 |
| 427 | 2011.09.05 04:46 | sell | 214 | 0.01 | 1.61838 | 0.00000 | 0.00000 | ||
| 428 | 2011.09.05 05:42 | close | 214 | 0.01 | 1.61815 | 0.00000 | 0.00000 | 0.23 | 10223.03 |
| 429 | 2011.09.05 10:33 | buy | 215 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
| 430 | 2011.09.05 10:35 | buy | 216 | 0.01 | 1.61156 | 0.00000 | 0.00000 | ||
| 431 | 2011.09.05 11:39 | close | 216 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 2.33 | 10225.36 |
| 432 | 2011.09.05 11:39 | close | 215 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 1.32 | 10226.68 |
| 433 | 2011.09.05 16:59 | buy | 217 | 0.01 | 1.60691 | 0.00000 | 0.00000 | ||
| 434 | 2011.09.05 17:34 | close | 217 | 0.01 | 1.60768 | 0.00000 | 0.00000 | 0.77 | 10227.45 |
| 435 | 2011.09.06 15:50 | buy | 218 | 0.01 | 1.60236 | 0.00000 | 0.00000 | ||
| 436 | 2011.09.06 16:32 | close | 218 | 0.01 | 1.60449 | 0.00000 | 0.00000 | 2.13 | 10229.58 |
| 437 | 2011.09.07 18:43 | buy | 219 | 0.01 | 1.59398 | 0.00000 | 0.00000 | ||
| 438 | 2011.09.07 19:25 | buy | 220 | 0.03 | 1.59286 | 0.00000 | 0.00000 | ||
| 439 | 2011.09.07 19:30 | close | 220 | 0.03 | 1.59469 | 0.00000 | 0.00000 | 5.49 | 10235.07 |
| 440 | 2011.09.07 19:30 | close | 219 | 0.01 | 1.59469 | 0.00000 | 0.00000 | 0.71 | 10235.78 |
| 441 | 2011.09.08 17:58 | sell | 221 | 0.01 | 1.60788 | 0.00000 | 0.00000 | ||
| 442 | 2011.09.08 18:14 | close | 221 | 0.01 | 1.60617 | 0.00000 | 0.00000 | 1.71 | 10237.49 |
| 443 | 2011.09.08 20:32 | buy | 222 | 0.01 | 1.59814 | 0.00000 | 0.00000 | ||
| 444 | 2011.09.08 20:42 | buy | 223 | 0.01 | 1.59764 | 0.00000 | 0.00000 | ||
| 445 | 2011.09.08 21:09 | buy | 224 | 0.02 | 1.59645 | 0.00000 | 0.00000 | ||
| 446 | 2011.09.08 21:16 | close | 224 | 0.02 | 1.59772 | 0.00000 | 0.00000 | 2.54 | 10240.03 |
| 447 | 2011.09.08 21:16 | close | 222 | 0.01 | 1.59772 | 0.00000 | 0.00000 | -0.42 | 10239.61 |
| 448 | 2011.09.08 21:16 | close | 223 | 0.01 | 1.59772 | 0.00000 | 0.00000 | 0.08 | 10239.69 |
| 449 | 2011.09.14 06:13 | buy | 225 | 0.01 | 1.57651 | 0.00000 | 0.00000 | ||
| 450 | 2011.09.14 06:35 | buy | 226 | 0.02 | 1.57601 | 0.00000 | 0.00000 | ||
| 451 | 2011.09.14 06:43 | close | 226 | 0.02 | 1.57645 | 0.00000 | 0.00000 | 0.88 | 10240.57 |
| 452 | 2011.09.14 06:43 | close | 225 | 0.01 | 1.57645 | 0.00000 | 0.00000 | -0.06 | 10240.51 |
| 453 | 2011.09.14 17:51 | buy | 227 | 0.01 | 1.57399 | 0.00000 | 0.00000 | ||
| 454 | 2011.09.14 18:32 | close | 227 | 0.01 | 1.57611 | 0.00000 | 0.00000 | 2.12 | 10242.63 |
| 455 | 2011.09.15 04:45 | buy | 228 | 0.01 | 1.57362 | 0.00000 | 0.00000 | ||
| 456 | 2011.09.15 05:04 | close | 228 | 0.01 | 1.57478 | 0.00000 | 0.00000 | 1.16 | 10243.79 |
| 457 | 2011.09.15 13:34 | sell | 229 | 0.01 | 1.58243 | 0.00000 | 0.00000 | ||
| 458 | 2011.09.15 14:20 | close | 229 | 0.01 | 1.58189 | 0.00000 | 0.00000 | 0.54 | 10244.33 |
| 459 | 2011.09.19 09:56 | sell | 230 | 0.01 | 1.57263 | 0.00000 | 0.00000 | ||
| 460 | 2011.09.19 10:21 | sell | 231 | 0.03 | 1.57455 | 0.00000 | 0.00000 | ||
| 461 | 2011.09.19 10:36 | sell | 232 | 0.02 | 1.57503 | 0.00000 | 0.00000 | ||
| 462 | 2011.09.19 10:45 | close | 231 | 0.03 | 1.57375 | 0.00000 | 0.00000 | 2.40 | 10246.73 |
| 463 | 2011.09.19 10:45 | close | 232 | 0.02 | 1.57375 | 0.00000 | 0.00000 | 2.56 | 10249.29 |
| 464 | 2011.09.19 10:45 | close | 230 | 0.01 | 1.57375 | 0.00000 | 0.00000 | -1.12 | 10248.17 |
| 465 | 2011.09.19 16:09 | buy | 233 | 0.01 | 1.56836 | 0.00000 | 0.00000 | ||
| 466 | 2011.09.19 16:22 | buy | 234 | 0.01 | 1.56773 | 0.00000 | 0.00000 | ||
| 467 | 2011.09.19 16:26 | buy | 235 | 0.01 | 1.56731 | 0.00000 | 0.00000 | ||
| 468 | 2011.09.19 16:32 | buy | 236 | 0.01 | 1.56672 | 0.00000 | 0.00000 | ||
| 469 | 2011.09.19 16:51 | buy | 237 | 0.04 | 1.56509 | 0.00000 | 0.00000 | ||
| 470 | 2011.09.19 17:27 | buy | 238 | 0.02 | 1.56391 | 0.00000 | 0.00000 | ||
| 471 | 2011.09.19 18:24 | close | 237 | 0.04 | 1.56630 | 0.00000 | 0.00000 | 4.84 | 10253.01 |
| 472 | 2011.09.19 18:24 | close | 238 | 0.02 | 1.56630 | 0.00000 | 0.00000 | 4.78 | 10257.79 |
| 473 | 2011.09.19 18:24 | close | 234 | 0.01 | 1.56630 | 0.00000 | 0.00000 | -1.43 | 10256.36 |
| 474 | 2011.09.19 18:24 | close | 235 | 0.01 | 1.56630 | 0.00000 | 0.00000 | -1.01 | 10255.35 |
| 475 | 2011.09.19 18:24 | close | 236 | 0.01 | 1.56630 | 0.00000 | 0.00000 | -0.42 | 10254.93 |
| 476 | 2011.09.19 18:24 | close | 233 | 0.01 | 1.56630 | 0.00000 | 0.00000 | -2.06 | 10252.87 |
| 477 | 2011.09.20 01:59 | buy | 239 | 0.01 | 1.56592 | 0.00000 | 0.00000 | ||
| 478 | 2011.09.20 02:18 | close | 239 | 0.01 | 1.56645 | 0.00000 | 0.00000 | 0.53 | 10253.40 |
| 479 | 2011.09.21 11:40 | buy | 240 | 0.01 | 1.56188 | 0.00000 | 0.00000 | ||
| 480 | 2011.09.21 12:05 | close | 240 | 0.01 | 1.56474 | 0.00000 | 0.00000 | 2.86 | 10256.26 |
| 481 | 2011.09.21 23:20 | buy | 241 | 0.01 | 1.55051 | 0.00000 | 0.00000 | ||
| 482 | 2011.09.21 23:35 | buy | 242 | 0.01 | 1.55014 | 0.00000 | 0.00000 | ||
| 483 | 2011.09.21 23:52 | buy | 243 | 0.02 | 1.54948 | 0.00000 | 0.00000 | ||
| 484 | 2011.09.22 00:35 | close | 243 | 0.02 | 1.55062 | 0.00000 | 0.00000 | 2.02 | 10258.28 |
| 485 | 2011.09.22 00:35 | close | 241 | 0.01 | 1.55062 | 0.00000 | 0.00000 | -0.02 | 10258.26 |
| 486 | 2011.09.22 00:35 | close | 242 | 0.01 | 1.55062 | 0.00000 | 0.00000 | 0.35 | 10258.61 |
| 487 | 2011.09.22 15:45 | buy | 244 | 0.01 | 1.53383 | 0.00000 | 0.00000 | ||
| 488 | 2011.09.22 16:07 | close | 244 | 0.01 | 1.53760 | 0.00000 | 0.00000 | 3.77 | 10262.38 |
| 489 | 2011.09.23 03:14 | sell | 245 | 0.01 | 1.54256 | 0.00000 | 0.00000 | ||
| 490 | 2011.09.23 04:01 | close | 245 | 0.01 | 1.54166 | 0.00000 | 0.00000 | 0.90 | 10263.28 |
| 491 | 2011.09.23 11:29 | sell | 246 | 0.01 | 1.54649 | 0.00000 | 0.00000 | ||
| 492 | 2011.09.23 11:41 | sell | 247 | 0.01 | 1.54676 | 0.00000 | 0.00000 | ||
| 493 | 2011.09.23 11:50 | close | 247 | 0.01 | 1.54576 | 0.00000 | 0.00000 | 1.00 | 10264.28 |
| 494 | 2011.09.23 11:50 | close | 246 | 0.01 | 1.54576 | 0.00000 | 0.00000 | 0.73 | 10265.01 |
| 495 | 2011.09.26 12:06 | sell | 248 | 0.01 | 1.54989 | 0.00000 | 0.00000 | ||
| 496 | 2011.09.26 12:39 | close | 248 | 0.01 | 1.54960 | 0.00000 | 0.00000 | 0.29 | 10265.30 |
| 497 | 2011.09.26 14:24 | sell | 249 | 0.01 | 1.55274 | 0.00000 | 0.00000 | ||
| 498 | 2011.09.26 14:35 | sell | 250 | 0.02 | 1.55358 | 0.00000 | 0.00000 | ||
| 499 | 2011.09.26 14:58 | close | 250 | 0.02 | 1.55272 | 0.00000 | 0.00000 | 1.72 | 10267.02 |
| 500 | 2011.09.26 14:58 | close | 249 | 0.01 | 1.55272 | 0.00000 | 0.00000 | 0.02 | 10267.04 |
| 501 | 2011.09.27 14:36 | sell | 251 | 0.01 | 1.56087 | 0.00000 | 0.00000 | ||
| 502 | 2011.09.27 14:37 | sell | 252 | 0.01 | 1.56116 | 0.00000 | 0.00000 | ||
| 503 | 2011.09.27 14:39 | sell | 253 | 0.01 | 1.56139 | 0.00000 | 0.00000 | ||
| 504 | 2011.09.27 14:46 | sell | 254 | 0.02 | 1.56249 | 0.00000 | 0.00000 | ||
| 505 | 2011.09.27 15:34 | close | 254 | 0.02 | 1.56137 | 0.00000 | 0.00000 | 2.24 | 10269.28 |
| 506 | 2011.09.27 15:34 | close | 251 | 0.01 | 1.56137 | 0.00000 | 0.00000 | -0.50 | 10268.78 |
| 507 | 2011.09.27 15:34 | close | 252 | 0.01 | 1.56137 | 0.00000 | 0.00000 | -0.21 | 10268.57 |
| 508 | 2011.09.27 15:34 | close | 253 | 0.01 | 1.56137 | 0.00000 | 0.00000 | 0.02 | 10268.59 |
| 509 | 2011.09.27 16:23 | sell | 255 | 0.01 | 1.56666 | 0.00000 | 0.00000 | ||
| 510 | 2011.09.27 17:01 | sell | 256 | 0.02 | 1.56883 | 0.00000 | 0.00000 | ||
| 511 | 2011.09.27 18:00 | sell | 257 | 0.02 | 1.56969 | 0.00000 | 0.00000 | ||
| 512 | 2011.09.27 18:08 | sell | 258 | 0.01 | 1.57013 | 0.00000 | 0.00000 | ||
| 513 | 2011.09.27 18:23 | close | 257 | 0.02 | 1.56871 | 0.00000 | 0.00000 | 1.96 | 10270.55 |
| 514 | 2011.09.27 18:23 | close | 256 | 0.02 | 1.56871 | 0.00000 | 0.00000 | 0.24 | 10270.79 |
| 515 | 2011.09.27 18:23 | close | 258 | 0.01 | 1.56871 | 0.00000 | 0.00000 | 1.42 | 10272.21 |
| 516 | 2011.09.27 18:23 | close | 255 | 0.01 | 1.56871 | 0.00000 | 0.00000 | -2.05 | 10270.16 |
| 517 | 2011.09.27 22:29 | buy | 259 | 0.01 | 1.56298 | 0.00000 | 0.00000 | ||
| 518 | 2011.09.27 23:09 | close | 259 | 0.01 | 1.56364 | 0.00000 | 0.00000 | 0.66 | 10270.82 |
| 519 | 2011.09.29 03:37 | buy | 260 | 0.01 | 1.55450 | 0.00000 | 0.00000 | ||
| 520 | 2011.09.29 03:55 | close | 260 | 0.01 | 1.55593 | 0.00000 | 0.00000 | 1.43 | 10272.25 |
| 521 | 2011.09.29 07:52 | sell | 261 | 0.01 | 1.56354 | 0.00000 | 0.00000 | ||
| 522 | 2011.09.29 09:13 | close | 261 | 0.01 | 1.56313 | 0.00000 | 0.00000 | 0.41 | 10272.66 |
| 523 | 2011.09.29 11:08 | sell | 262 | 0.01 | 1.56900 | 0.00000 | 0.00000 | ||
| 524 | 2011.09.29 11:18 | sell | 263 | 0.02 | 1.56983 | 0.00000 | 0.00000 | ||
| 525 | 2011.09.29 11:49 | close | 263 | 0.02 | 1.56809 | 0.00000 | 0.00000 | 3.48 | 10276.14 |
| 526 | 2011.09.29 11:49 | close | 262 | 0.01 | 1.56809 | 0.00000 | 0.00000 | 0.91 | 10277.05 |
| 527 | 2011.09.29 21:14 | buy | 264 | 0.01 | 1.56015 | 0.00000 | 0.00000 | ||
| 528 | 2011.09.29 21:39 | close | 264 | 0.01 | 1.56146 | 0.00000 | 0.00000 | 1.31 | 10278.36 |
| 529 | 2011.09.29 22:17 | buy | 265 | 0.01 | 1.55853 | 0.00000 | 0.00000 | ||
| 530 | 2011.09.29 22:31 | close | 265 | 0.01 | 1.55955 | 0.00000 | 0.00000 | 1.02 | 10279.38 |
| 531 | 2011.09.30 10:02 | buy | 266 | 0.01 | 1.55535 | 0.00000 | 0.00000 | ||
| 532 | 2011.09.30 10:04 | buy | 267 | 0.01 | 1.55506 | 0.00000 | 0.00000 | ||
| 533 | 2011.09.30 10:36 | close | 267 | 0.01 | 1.55611 | 0.00000 | 0.00000 | 1.05 | 10280.43 |
| 534 | 2011.09.30 10:36 | close | 266 | 0.01 | 1.55611 | 0.00000 | 0.00000 | 0.76 | 10281.19 |
| 535 | 2011.10.03 06:07 | buy | 268 | 0.01 | 1.55389 | 0.00000 | 0.00000 | ||
| 536 | 2011.10.03 06:52 | buy | 269 | 0.02 | 1.55330 | 0.00000 | 0.00000 | ||
| 537 | 2011.10.03 09:33 | close | 269 | 0.02 | 1.55370 | 0.00000 | 0.00000 | 0.80 | 10281.99 |
| 538 | 2011.10.03 09:33 | close | 268 | 0.01 | 1.55370 | 0.00000 | 0.00000 | -0.19 | 10281.80 |
| 539 | 2011.10.03 11:23 | sell | 270 | 0.01 | 1.55675 | 0.00000 | 0.00000 | ||
| 540 | 2011.10.03 11:29 | close | 270 | 0.01 | 1.55207 | 0.00000 | 0.00000 | 4.68 | 10286.48 |
| 541 | 2011.10.04 00:21 | buy | 271 | 0.01 | 1.54252 | 0.00000 | 0.00000 | ||
| 542 | 2011.10.04 00:41 | close | 271 | 0.01 | 1.54289 | 0.00000 | 0.00000 | 0.37 | 10286.85 |
| 543 | 2011.10.04 11:06 | buy | 272 | 0.01 | 1.54115 | 0.00000 | 0.00000 | ||
| 544 | 2011.10.04 11:21 | close | 272 | 0.01 | 1.54156 | 0.00000 | 0.00000 | 0.41 | 10287.26 |
| 545 | 2011.10.04 23:13 | sell | 273 | 0.01 | 1.54699 | 0.00000 | 0.00000 | ||
| 546 | 2011.10.04 23:14 | sell | 274 | 0.01 | 1.54744 | 0.00000 | 0.00000 | ||
| 547 | 2011.10.04 23:23 | sell | 275 | 0.01 | 1.54851 | 0.00000 | 0.00000 | ||
| 548 | 2011.10.04 23:32 | sell | 276 | 0.01 | 1.54865 | 0.00000 | 0.00000 | ||
| 549 | 2011.10.05 01:03 | close | 276 | 0.01 | 1.54731 | 0.00000 | 0.00000 | 1.34 | 10288.61 |
| 550 | 2011.10.05 01:03 | close | 273 | 0.01 | 1.54731 | 0.00000 | 0.00000 | -0.32 | 10288.29 |
| 551 | 2011.10.05 01:03 | close | 274 | 0.01 | 1.54731 | 0.00000 | 0.00000 | 0.13 | 10288.43 |
| 552 | 2011.10.05 01:03 | close | 275 | 0.01 | 1.54731 | 0.00000 | 0.00000 | 1.20 | 10289.63 |
| 553 | 2011.10.05 03:40 | buy | 277 | 0.01 | 1.54311 | 0.00000 | 0.00000 | ||
| 554 | 2011.10.05 04:00 | close | 277 | 0.01 | 1.54339 | 0.00000 | 0.00000 | 0.28 | 10289.91 |
| 555 | 2011.10.05 21:54 | sell | 278 | 0.01 | 1.54805 | 0.00000 | 0.00000 | ||
| 556 | 2011.10.05 22:11 | close | 278 | 0.01 | 1.54680 | 0.00000 | 0.00000 | 1.25 | 10291.16 |
| 557 | 2011.10.06 05:44 | buy | 279 | 0.01 | 1.54406 | 0.00000 | 0.00000 | ||
| 558 | 2011.10.06 05:57 | buy | 280 | 0.02 | 1.54324 | 0.00000 | 0.00000 | ||
| 559 | 2011.10.06 06:19 | buy | 281 | 0.02 | 1.54258 | 0.00000 | 0.00000 | ||
| 560 | 2011.10.06 07:55 | buy | 282 | 0.02 | 1.54211 | 0.00000 | 0.00000 | ||
| 561 | 2011.10.06 08:13 | buy | 283 | 0.03 | 1.54163 | 0.00000 | 0.00000 | ||
| 562 | 2011.10.06 08:54 | buy | 284 | 0.02 | 1.54052 | 0.00000 | 0.00000 | ||
| 563 | 2011.10.06 09:33 | close | 283 | 0.03 | 1.54248 | 0.00000 | 0.00000 | 2.55 | 10293.71 |
| 564 | 2011.10.06 09:33 | close | 284 | 0.02 | 1.54248 | 0.00000 | 0.00000 | 3.92 | 10297.63 |
| 565 | 2011.10.06 09:33 | close | 280 | 0.02 | 1.54248 | 0.00000 | 0.00000 | -1.52 | 10296.11 |
| 566 | 2011.10.06 09:33 | close | 281 | 0.02 | 1.54248 | 0.00000 | 0.00000 | -0.20 | 10295.91 |
| 567 | 2011.10.06 09:33 | close | 282 | 0.02 | 1.54248 | 0.00000 | 0.00000 | 0.74 | 10296.65 |
| 568 | 2011.10.06 09:33 | close | 279 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -1.58 | 10295.07 |
| 569 | 2011.10.06 11:25 | sell | 285 | 0.01 | 1.54821 | 0.00000 | 0.00000 | ||
| 570 | 2011.10.06 11:32 | sell | 286 | 0.01 | 1.54865 | 0.00000 | 0.00000 | ||
| 571 | 2011.10.06 11:43 | sell | 287 | 0.02 | 1.54957 | 0.00000 | 0.00000 | ||
| 572 | 2011.10.06 11:59 | close | 287 | 0.02 | 1.54840 | 0.00000 | 0.00000 | 2.34 | 10297.41 |
| 573 | 2011.10.06 11:59 | close | 285 | 0.01 | 1.54840 | 0.00000 | 0.00000 | -0.19 | 10297.22 |
| 574 | 2011.10.06 11:59 | close | 286 | 0.01 | 1.54840 | 0.00000 | 0.00000 | 0.25 | 10297.47 |
| 575 | 2011.10.06 21:09 | sell | 288 | 0.01 | 1.54250 | 0.00000 | 0.00000 | ||
| 576 | 2011.10.06 21:10 | sell | 289 | 0.01 | 1.54346 | 0.00000 | 0.00000 | ||
| 577 | 2011.10.06 21:21 | sell | 290 | 0.01 | 1.54400 | 0.00000 | 0.00000 | ||
| 578 | 2011.10.06 21:52 | close | 290 | 0.01 | 1.54271 | 0.00000 | 0.00000 | 1.29 | 10298.76 |
| 579 | 2011.10.06 21:52 | close | 288 | 0.01 | 1.54271 | 0.00000 | 0.00000 | -0.21 | 10298.55 |
| 580 | 2011.10.06 21:52 | close | 289 | 0.01 | 1.54271 | 0.00000 | 0.00000 | 0.75 | 10299.30 |
| 581 | 2011.10.07 05:18 | sell | 291 | 0.01 | 1.54576 | 0.00000 | 0.00000 | ||
| 582 | 2011.10.07 08:19 | close | 291 | 0.01 | 1.54556 | 0.00000 | 0.00000 | 0.20 | 10299.50 |
| 583 | 2011.10.07 17:33 | sell | 292 | 0.01 | 1.56417 | 0.00000 | 0.00000 | ||
| 584 | 2011.10.07 17:59 | close | 292 | 0.01 | 1.56229 | 0.00000 | 0.00000 | 1.88 | 10301.38 |
| 585 | 2011.10.10 04:03 | sell | 293 | 0.01 | 1.55936 | 0.00000 | 0.00000 | ||
| 586 | 2011.10.10 04:38 | sell | 294 | 0.01 | 1.55982 | 0.00000 | 0.00000 | ||
| 587 | 2011.10.10 05:02 | close | 294 | 0.01 | 1.55926 | 0.00000 | 0.00000 | 0.56 | 10301.94 |
| 588 | 2011.10.10 05:02 | close | 293 | 0.01 | 1.55926 | 0.00000 | 0.00000 | 0.10 | 10302.04 |
| 589 | 2011.10.10 11:44 | sell | 295 | 0.01 | 1.56475 | 0.00000 | 0.00000 | ||
| 590 | 2011.10.10 12:11 | close | 295 | 0.01 | 1.56454 | 0.00000 | 0.00000 | 0.21 | 10302.25 |
| 591 | 2011.10.12 04:02 | buy | 296 | 0.01 | 1.55536 | 0.00000 | 0.00000 | ||
| 592 | 2011.10.12 04:41 | close | 296 | 0.01 | 1.55563 | 0.00000 | 0.00000 | 0.27 | 10302.52 |
| 593 | 2011.10.12 11:15 | sell | 297 | 0.01 | 1.56452 | 0.00000 | 0.00000 | ||
| 594 | 2011.10.12 11:25 | sell | 298 | 0.04 | 1.56792 | 0.00000 | 0.00000 | ||
| 595 | 2011.10.12 11:31 | sell | 299 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
| 596 | 2011.10.12 11:54 | close | 298 | 0.04 | 1.56687 | 0.00000 | 0.00000 | 4.20 | 10306.72 |
| 597 | 2011.10.12 11:54 | close | 299 | 0.01 | 1.56687 | 0.00000 | 0.00000 | 1.39 | 10308.11 |
| 598 | 2011.10.12 11:54 | close | 297 | 0.01 | 1.56687 | 0.00000 | 0.00000 | -2.35 | 10305.76 |
| 599 | 2011.10.12 12:41 | sell | 300 | 0.01 | 1.57665 | 0.00000 | 0.00000 | ||
| 600 | 2011.10.12 13:03 | sell | 301 | 0.02 | 1.57724 | 0.00000 | 0.00000 | ||
| 601 | 2011.10.12 13:23 | close | 301 | 0.02 | 1.57589 | 0.00000 | 0.00000 | 2.70 | 10308.46 |
| 602 | 2011.10.12 13:23 | close | 300 | 0.01 | 1.57589 | 0.00000 | 0.00000 | 0.76 | 10309.22 |
| 603 | 2011.10.13 11:39 | buy | 302 | 0.01 | 1.56823 | 0.00000 | 0.00000 | ||
| 604 | 2011.10.13 12:04 | close | 302 | 0.01 | 1.56981 | 0.00000 | 0.00000 | 1.58 | 10310.80 |
| 605 | 2011.10.14 04:01 | buy | 303 | 0.01 | 1.57239 | 0.00000 | 0.00000 | ||
| 606 | 2011.10.14 04:25 | close | 303 | 0.01 | 1.57358 | 0.00000 | 0.00000 | 1.19 | 10311.99 |
| 607 | 2011.10.14 09:01 | sell | 304 | 0.01 | 1.57685 | 0.00000 | 0.00000 | ||
| 608 | 2011.10.14 09:10 | sell | 305 | 0.03 | 1.57745 | 0.00000 | 0.00000 | ||
| 609 | 2011.10.14 09:24 | close | 305 | 0.03 | 1.57685 | 0.00000 | 0.00000 | 1.80 | 10313.79 |
| 610 | 2011.10.14 09:24 | close | 304 | 0.01 | 1.57685 | 0.00000 | 0.00000 | 0.00 | 10313.79 |
| 611 | 2011.10.17 11:11 | sell | 306 | 0.01 | 1.58435 | 0.00000 | 0.00000 | ||
| 612 | 2011.10.17 11:36 | close | 306 | 0.01 | 1.58195 | 0.00000 | 0.00000 | 2.40 | 10316.19 |
| 613 | 2011.10.18 04:20 | sell | 307 | 0.01 | 1.57870 | 0.00000 | 0.00000 | ||
| 614 | 2011.10.18 05:10 | close | 307 | 0.01 | 1.57835 | 0.00000 | 0.00000 | 0.35 | 10316.54 |
| 615 | 2011.10.18 07:21 | sell | 308 | 0.01 | 1.58200 | 0.00000 | 0.00000 | ||
| 616 | 2011.10.18 07:35 | close | 308 | 0.01 | 1.58097 | 0.00000 | 0.00000 | 1.03 | 10317.57 |
| 617 | 2011.10.18 12:17 | buy | 309 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
| 618 | 2011.10.18 12:27 | close | 309 | 0.01 | 1.57222 | 0.00000 | 0.00000 | 2.12 | 10319.69 |
| 619 | 2011.10.18 16:54 | buy | 310 | 0.01 | 1.56769 | 0.00000 | 0.00000 | ||
| 620 | 2011.10.18 17:05 | buy | 311 | 0.02 | 1.56633 | 0.00000 | 0.00000 | ||
| 621 | 2011.10.18 17:35 | close | 311 | 0.02 | 1.56724 | 0.00000 | 0.00000 | 1.82 | 10321.51 |
| 622 | 2011.10.18 17:35 | close | 310 | 0.01 | 1.56724 | 0.00000 | 0.00000 | -0.45 | 10321.06 |
| 623 | 2011.10.18 22:04 | sell | 312 | 0.01 | 1.57370 | 0.00000 | 0.00000 | ||
| 624 | 2011.10.18 22:07 | sell | 313 | 0.02 | 1.57544 | 0.00000 | 0.00000 | ||
| 625 | 2011.10.18 22:08 | sell | 314 | 0.01 | 1.57576 | 0.00000 | 0.00000 | ||
| 626 | 2011.10.18 22:13 | sell | 315 | 0.02 | 1.57656 | 0.00000 | 0.00000 | ||
| 627 | 2011.10.18 22:34 | close | 315 | 0.02 | 1.57393 | 0.00000 | 0.00000 | 5.26 | 10326.32 |
| 628 | 2011.10.18 22:34 | close | 313 | 0.02 | 1.57393 | 0.00000 | 0.00000 | 3.02 | 10329.34 |
| 629 | 2011.10.18 22:34 | close | 312 | 0.01 | 1.57393 | 0.00000 | 0.00000 | -0.23 | 10329.11 |
| 630 | 2011.10.18 22:34 | close | 314 | 0.01 | 1.57393 | 0.00000 | 0.00000 | 1.83 | 10330.94 |
| 631 | 2011.10.19 13:01 | sell | 316 | 0.01 | 1.58132 | 0.00000 | 0.00000 | ||
| 632 | 2011.10.19 13:33 | close | 316 | 0.01 | 1.58007 | 0.00000 | 0.00000 | 1.25 | 10332.19 |
| 633 | 2011.10.19 21:07 | buy | 317 | 0.01 | 1.57756 | 0.00000 | 0.00000 | ||
| 634 | 2011.10.19 21:11 | buy | 318 | 0.01 | 1.57734 | 0.00000 | 0.00000 | ||
| 635 | 2011.10.19 22:07 | buy | 319 | 0.04 | 1.57563 | 0.00000 | 0.00000 | ||
| 636 | 2011.10.19 22:32 | close | 319 | 0.04 | 1.57681 | 0.00000 | 0.00000 | 4.72 | 10336.91 |
| 637 | 2011.10.19 22:32 | close | 317 | 0.01 | 1.57681 | 0.00000 | 0.00000 | -0.75 | 10336.16 |
| 638 | 2011.10.19 22:32 | close | 318 | 0.01 | 1.57681 | 0.00000 | 0.00000 | -0.53 | 10335.63 |
| 639 | 2011.10.20 06:32 | buy | 320 | 0.01 | 1.57318 | 0.00000 | 0.00000 | ||
| 640 | 2011.10.20 06:52 | close | 320 | 0.01 | 1.57400 | 0.00000 | 0.00000 | 0.82 | 10336.45 |
| 641 | 2011.10.20 08:31 | buy | 321 | 0.01 | 1.57118 | 0.00000 | 0.00000 | ||
| 642 | 2011.10.20 09:25 | close | 321 | 0.01 | 1.57181 | 0.00000 | 0.00000 | 0.63 | 10337.08 |
| 643 | 2011.10.20 17:58 | buy | 322 | 0.01 | 1.56930 | 0.00000 | 0.00000 | ||
| 644 | 2011.10.20 18:24 | close | 322 | 0.01 | 1.57111 | 0.00000 | 0.00000 | 1.81 | 10338.89 |
| 645 | 2011.10.21 10:01 | buy | 323 | 0.01 | 1.57762 | 0.00000 | 0.00000 | ||
| 646 | 2011.10.21 10:04 | buy | 324 | 0.01 | 1.57705 | 0.00000 | 0.00000 | ||
| 647 | 2011.10.21 10:27 | close | 324 | 0.01 | 1.57800 | 0.00000 | 0.00000 | 0.95 | 10339.84 |
| 648 | 2011.10.21 10:27 | close | 323 | 0.01 | 1.57800 | 0.00000 | 0.00000 | 0.38 | 10340.22 |
| 649 | 2011.10.21 14:08 | sell | 325 | 0.01 | 1.58679 | 0.00000 | 0.00000 | ||
| 650 | 2011.10.21 14:21 | sell | 326 | 0.04 | 1.58885 | 0.00000 | 0.00000 | ||
| 651 | 2011.10.21 14:31 | sell | 327 | 0.04 | 1.59125 | 0.00000 | 0.00000 | ||
| 652 | 2011.10.21 16:03 | sell | 328 | 0.01 | 1.59286 | 0.00000 | 0.00000 | ||
| 653 | 2011.10.21 16:57 | sell | 329 | 0.01 | 1.59313 | 0.00000 | 0.00000 | ||
| 654 | 2011.10.21 17:22 | sell | 330 | 0.07 | 1.59451 | 0.00000 | 0.00000 | ||
| 655 | 2011.10.21 18:07 | sell | 331 | 0.02 | 1.59474 | 0.00000 | 0.00000 | ||
| 656 | 2011.10.21 20:09 | close | 330 | 0.07 | 1.59211 | 0.00000 | 0.00000 | 16.80 | 10357.02 |
| 657 | 2011.10.21 20:09 | close | 327 | 0.04 | 1.59211 | 0.00000 | 0.00000 | -3.44 | 10353.58 |
| 658 | 2011.10.21 20:09 | close | 326 | 0.04 | 1.59211 | 0.00000 | 0.00000 | -13.04 | 10340.54 |
| 659 | 2011.10.21 20:09 | close | 331 | 0.02 | 1.59211 | 0.00000 | 0.00000 | 5.26 | 10345.80 |
| 660 | 2011.10.21 20:09 | close | 328 | 0.01 | 1.59211 | 0.00000 | 0.00000 | 0.75 | 10346.55 |
| 661 | 2011.10.21 20:09 | close | 329 | 0.01 | 1.59211 | 0.00000 | 0.00000 | 1.02 | 10347.57 |
| 662 | 2011.10.21 20:09 | close | 325 | 0.01 | 1.59211 | 0.00000 | 0.00000 | -5.32 | 10342.25 |
| 663 | 2011.10.24 18:47 | sell | 332 | 0.01 | 1.59948 | 0.00000 | 0.00000 | ||
| 664 | 2011.10.24 19:11 | close | 332 | 0.01 | 1.59820 | 0.00000 | 0.00000 | 1.28 | 10343.53 |
| 665 | 2011.10.26 04:04 | sell | 333 | 0.01 | 1.60260 | 0.00000 | 0.00000 | ||
| 666 | 2011.10.26 04:30 | close | 333 | 0.01 | 1.60205 | 0.00000 | 0.00000 | 0.55 | 10344.08 |
| 667 | 2011.10.26 17:49 | buy | 334 | 0.01 | 1.59128 | 0.00000 | 0.00000 | ||
| 668 | 2011.10.26 18:26 | buy | 335 | 0.02 | 1.58989 | 0.00000 | 0.00000 | ||
| 669 | 2011.10.26 18:49 | close | 335 | 0.02 | 1.59125 | 0.00000 | 0.00000 | 2.72 | 10346.80 |
| 670 | 2011.10.26 18:49 | close | 334 | 0.01 | 1.59125 | 0.00000 | 0.00000 | -0.03 | 10346.77 |
| 671 | 2011.10.27 05:02 | sell | 336 | 0.01 | 1.60267 | 0.00000 | 0.00000 | ||
| 672 | 2011.10.27 05:38 | close | 336 | 0.01 | 1.60199 | 0.00000 | 0.00000 | 0.68 | 10347.45 |
| 673 | 2011.10.27 16:06 | sell | 337 | 0.01 | 1.60372 | 0.00000 | 0.00000 | ||
| 674 | 2011.10.27 16:09 | sell | 338 | 0.01 | 1.60455 | 0.00000 | 0.00000 | ||
| 675 | 2011.10.27 16:12 | sell | 339 | 0.03 | 1.60676 | 0.00000 | 0.00000 | ||
| 676 | 2011.10.27 16:16 | sell | 340 | 0.01 | 1.60748 | 0.00000 | 0.00000 | ||
| 677 | 2011.10.27 16:36 | sell | 341 | 0.01 | 1.60765 | 0.00000 | 0.00000 | ||
| 678 | 2011.10.27 16:49 | close | 339 | 0.03 | 1.60547 | 0.00000 | 0.00000 | 3.87 | 10351.32 |
| 679 | 2011.10.27 16:49 | close | 341 | 0.01 | 1.60547 | 0.00000 | 0.00000 | 2.18 | 10353.50 |
| 680 | 2011.10.27 16:49 | close | 338 | 0.01 | 1.60547 | 0.00000 | 0.00000 | -0.92 | 10352.58 |
| 681 | 2011.10.27 16:49 | close | 337 | 0.01 | 1.60547 | 0.00000 | 0.00000 | -1.75 | 10350.83 |
| 682 | 2011.10.27 16:49 | close | 340 | 0.01 | 1.60547 | 0.00000 | 0.00000 | 2.01 | 10352.84 |
| 683 | 2011.10.27 19:23 | sell | 342 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
| 684 | 2011.10.27 19:34 | close | 342 | 0.01 | 1.60999 | 0.00000 | 0.00000 | 1.88 | 10354.72 |
| 685 | 2011.10.28 11:34 | sell | 343 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
| 686 | 2011.10.28 11:41 | sell | 344 | 0.01 | 1.61192 | 0.00000 | 0.00000 | ||
| 687 | 2011.10.28 11:59 | close | 344 | 0.01 | 1.61125 | 0.00000 | 0.00000 | 0.67 | 10355.39 |
| 688 | 2011.10.28 11:59 | close | 343 | 0.01 | 1.61125 | 0.00000 | 0.00000 | 0.40 | 10355.79 |
| 689 | 2011.10.31 04:14 | buy | 345 | 0.01 | 1.60789 | 0.00000 | 0.00000 | ||
| 690 | 2011.10.31 04:32 | buy | 346 | 0.06 | 1.60283 | 0.00000 | 0.00000 | ||
| 691 | 2011.10.31 04:34 | buy | 347 | 0.02 | 1.60131 | 0.00000 | 0.00000 | ||
| 692 | 2011.10.31 05:16 | buy | 348 | 0.03 | 1.59977 | 0.00000 | 0.00000 | ||
| 693 | 2011.10.31 05:41 | buy | 349 | 0.16 | 1.59812 | 0.00000 | 0.00000 | ||
| 694 | 2011.10.31 06:01 | buy | 350 | 0.06 | 1.59728 | 0.00000 | 0.00000 | ||
| 695 | 2011.10.31 07:01 | buy | 351 | 0.08 | 1.59725 | 0.00000 | 0.00000 | ||
| 696 | 2011.10.31 07:05 | buy | 352 | 0.04 | 1.59701 | 0.00000 | 0.00000 | ||
| 697 | 2011.10.31 08:17 | close | 349 | 0.16 | 1.59895 | 0.00000 | 0.00000 | 13.28 | 10369.07 |
| 698 | 2011.10.31 08:17 | close | 351 | 0.08 | 1.59895 | 0.00000 | 0.00000 | 13.60 | 10382.67 |
| 699 | 2011.10.31 08:17 | close | 346 | 0.06 | 1.59895 | 0.00000 | 0.00000 | -23.28 | 10359.39 |
| 700 | 2011.10.31 08:17 | close | 350 | 0.06 | 1.59895 | 0.00000 | 0.00000 | 10.02 | 10369.41 |
| 701 | 2011.10.31 08:17 | close | 352 | 0.04 | 1.59895 | 0.00000 | 0.00000 | 7.76 | 10377.17 |
| 702 | 2011.10.31 08:17 | close | 348 | 0.03 | 1.59895 | 0.00000 | 0.00000 | -2.46 | 10374.71 |
| 703 | 2011.10.31 08:17 | close | 347 | 0.02 | 1.59895 | 0.00000 | 0.00000 | -4.72 | 10369.99 |
| 704 | 2011.10.31 08:17 | close | 345 | 0.01 | 1.59895 | 0.00000 | 0.00000 | -8.94 | 10361.05 |
| 705 | 2011.10.31 17:48 | sell | 353 | 0.01 | 1.61032 | 0.00000 | 0.00000 | ||
| 706 | 2011.10.31 17:49 | sell | 354 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
| 707 | 2011.10.31 17:55 | sell | 355 | 0.02 | 1.61199 | 0.00000 | 0.00000 | ||
| 708 | 2011.10.31 18:00 | sell | 356 | 0.01 | 1.61364 | 0.00000 | 0.00000 | ||
| 709 | 2011.10.31 18:05 | sell | 357 | 0.01 | 1.61509 | 0.00000 | 0.00000 | ||
| 710 | 2011.10.31 18:07 | sell | 358 | 0.01 | 1.61594 | 0.00000 | 0.00000 | ||
| 711 | 2011.10.31 18:28 | close | 355 | 0.02 | 1.61205 | 0.00000 | 0.00000 | -0.12 | 10360.93 |
| 712 | 2011.10.31 18:28 | close | 358 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 3.89 | 10364.82 |
| 713 | 2011.10.31 18:28 | close | 354 | 0.01 | 1.61205 | 0.00000 | 0.00000 | -1.03 | 10363.79 |
| 714 | 2011.10.31 18:28 | close | 353 | 0.01 | 1.61205 | 0.00000 | 0.00000 | -1.73 | 10362.06 |
| 715 | 2011.10.31 18:28 | close | 356 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 1.59 | 10363.65 |
| 716 | 2011.10.31 18:28 | close | 357 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 3.04 | 10366.69 |
| 717 | 2011.11.01 09:31 | buy | 359 | 0.01 | 1.60020 | 0.00000 | 0.00000 | ||
| 718 | 2011.11.01 09:39 | close | 359 | 0.01 | 1.60229 | 0.00000 | 0.00000 | 2.09 | 10368.78 |
| 719 | 2011.11.01 16:38 | sell | 360 | 0.01 | 1.59694 | 0.00000 | 0.00000 | ||
| 720 | 2011.11.01 16:47 | close | 360 | 0.01 | 1.59467 | 0.00000 | 0.00000 | 2.27 | 10371.05 |
| 721 | 2011.11.01 20:16 | sell | 361 | 0.01 | 1.59904 | 0.00000 | 0.00000 | ||
| 722 | 2011.11.01 20:37 | close | 361 | 0.01 | 1.59846 | 0.00000 | 0.00000 | 0.58 | 10371.63 |
| 723 | 2011.11.03 01:32 | buy | 362 | 0.01 | 1.58999 | 0.00000 | 0.00000 | ||
| 724 | 2011.11.03 01:35 | buy | 363 | 0.01 | 1.58933 | 0.00000 | 0.00000 | ||
| 725 | 2011.11.03 01:47 | close | 363 | 0.01 | 1.59148 | 0.00000 | 0.00000 | 2.15 | 10373.78 |
| 726 | 2011.11.03 01:47 | close | 362 | 0.01 | 1.59148 | 0.00000 | 0.00000 | 1.49 | 10375.27 |
| 727 | 2011.11.03 10:40 | sell | 364 | 0.01 | 1.59395 | 0.00000 | 0.00000 | ||
| 728 | 2011.11.03 10:55 | sell | 365 | 0.03 | 1.59500 | 0.00000 | 0.00000 | ||
| 729 | 2011.11.03 11:01 | sell | 366 | 0.01 | 1.59551 | 0.00000 | 0.00000 | ||
| 730 | 2011.11.03 11:23 | close | 365 | 0.03 | 1.59344 | 0.00000 | 0.00000 | 4.68 | 10379.95 |
| 731 | 2011.11.03 11:23 | close | 366 | 0.01 | 1.59344 | 0.00000 | 0.00000 | 2.07 | 10382.02 |
| 732 | 2011.11.03 11:23 | close | 364 | 0.01 | 1.59344 | 0.00000 | 0.00000 | 0.51 | 10382.53 |
| 733 | 2011.11.03 12:46 | sell | 367 | 0.01 | 1.60000 | 0.00000 | 0.00000 | ||
| 734 | 2011.11.03 13:08 | close | 367 | 0.01 | 1.59862 | 0.00000 | 0.00000 | 1.38 | 10383.91 |
| 735 | 2011.11.07 13:58 | sell | 368 | 0.01 | 1.60745 | 0.00000 | 0.00000 | ||
| 736 | 2011.11.07 14:17 | close | 368 | 0.01 | 1.60481 | 0.00000 | 0.00000 | 2.64 | 10386.55 |
| 737 | 2011.11.09 11:32 | buy | 369 | 0.01 | 1.60205 | 0.00000 | 0.00000 | ||
| 738 | 2011.11.09 11:33 | buy | 370 | 0.01 | 1.60165 | 0.00000 | 0.00000 | ||
| 739 | 2011.11.09 11:57 | buy | 371 | 0.01 | 1.60074 | 0.00000 | 0.00000 | ||
| 740 | 2011.11.09 12:44 | buy | 372 | 0.05 | 1.59841 | 0.00000 | 0.00000 | ||
| 741 | 2011.11.09 12:58 | close | 372 | 0.05 | 1.60056 | 0.00000 | 0.00000 | 10.75 | 10397.30 |
| 742 | 2011.11.09 12:58 | close | 369 | 0.01 | 1.60056 | 0.00000 | 0.00000 | -1.49 | 10395.81 |
| 743 | 2011.11.09 12:58 | close | 370 | 0.01 | 1.60056 | 0.00000 | 0.00000 | -1.09 | 10394.72 |
| 744 | 2011.11.09 12:58 | close | 371 | 0.01 | 1.60056 | 0.00000 | 0.00000 | -0.18 | 10394.54 |
| 745 | 2011.11.10 15:26 | sell | 373 | 0.01 | 1.59696 | 0.00000 | 0.00000 | ||
| 746 | 2011.11.10 15:33 | sell | 374 | 0.02 | 1.59789 | 0.00000 | 0.00000 | ||
| 747 | 2011.11.10 16:02 | close | 374 | 0.02 | 1.59617 | 0.00000 | 0.00000 | 3.44 | 10397.98 |
| 748 | 2011.11.10 16:02 | close | 373 | 0.01 | 1.59617 | 0.00000 | 0.00000 | 0.79 | 10398.77 |
| 749 | 2011.11.11 03:17 | buy | 375 | 0.01 | 1.59114 | 0.00000 | 0.00000 | ||
| 750 | 2011.11.11 03:26 | close | 375 | 0.01 | 1.59193 | 0.00000 | 0.00000 | 0.79 | 10399.56 |
| 751 | 2011.11.11 16:42 | sell | 376 | 0.01 | 1.59809 | 0.00000 | 0.00000 | ||
| 752 | 2011.11.11 16:48 | sell | 377 | 0.01 | 1.59867 | 0.00000 | 0.00000 | ||
| 753 | 2011.11.11 16:56 | sell | 378 | 0.01 | 1.59954 | 0.00000 | 0.00000 | ||
| 754 | 2011.11.11 17:12 | sell | 379 | 0.02 | 1.60003 | 0.00000 | 0.00000 | ||
| 755 | 2011.11.11 17:26 | sell | 380 | 0.06 | 1.60379 | 0.00000 | 0.00000 | ||
| 756 | 2011.11.11 17:28 | sell | 381 | 0.03 | 1.60576 | 0.00000 | 0.00000 | ||
| 757 | 2011.11.11 17:38 | sell | 382 | 0.08 | 1.60865 | 0.00000 | 0.00000 | ||
| 758 | 2011.11.11 17:39 | sell | 383 | 0.02 | 1.60740 | 0.00000 | 0.00000 | ||
| 759 | 2011.11.11 18:19 | sell | 384 | 0.02 | 1.60862 | 0.00000 | 0.00000 | ||
| 760 | 2011.11.14 00:01 | sell | 385 | 0.02 | 1.60843 | 0.00000 | 0.00000 | ||
| 761 | 2011.11.14 00:16 | sell | 386 | 0.06 | 1.60825 | 0.00000 | 0.00000 | ||
| 762 | 2011.11.14 02:01 | sell | 387 | 0.04 | 1.60844 | 0.00000 | 0.00000 | ||
| 763 | 2011.11.14 02:39 | close | 382 | 0.08 | 1.60612 | 0.00000 | 0.00000 | 20.27 | 10419.83 |
| 764 | 2011.11.14 02:39 | close | 380 | 0.06 | 1.60612 | 0.00000 | 0.00000 | -13.96 | 10405.88 |
| 765 | 2011.11.14 02:39 | close | 386 | 0.06 | 1.60612 | 0.00000 | 0.00000 | 12.78 | 10418.66 |
| 766 | 2011.11.14 02:39 | close | 387 | 0.04 | 1.60612 | 0.00000 | 0.00000 | 9.28 | 10427.94 |
| 767 | 2011.11.14 02:39 | close | 381 | 0.03 | 1.60612 | 0.00000 | 0.00000 | -1.07 | 10426.87 |
| 768 | 2011.11.14 02:39 | close | 385 | 0.02 | 1.60612 | 0.00000 | 0.00000 | 4.62 | 10431.49 |
| 769 | 2011.11.14 02:39 | close | 379 | 0.02 | 1.60612 | 0.00000 | 0.00000 | -12.17 | 10419.32 |
| 770 | 2011.11.14 02:39 | close | 384 | 0.02 | 1.60612 | 0.00000 | 0.00000 | 5.01 | 10424.32 |
| 771 | 2011.11.14 02:39 | close | 383 | 0.02 | 1.60612 | 0.00000 | 0.00000 | 2.57 | 10426.89 |
| 772 | 2011.11.14 02:39 | close | 376 | 0.01 | 1.60612 | 0.00000 | 0.00000 | -8.03 | 10418.87 |
| 773 | 2011.11.14 02:39 | close | 378 | 0.01 | 1.60612 | 0.00000 | 0.00000 | -6.58 | 10412.29 |
| 774 | 2011.11.14 02:39 | close | 377 | 0.01 | 1.60612 | 0.00000 | 0.00000 | -7.45 | 10404.84 |
| 775 | 2011.11.14 10:28 | buy | 388 | 0.01 | 1.60015 | 0.00000 | 0.00000 | ||
| 776 | 2011.11.14 10:38 | buy | 389 | 0.02 | 1.59903 | 0.00000 | 0.00000 | ||
| 777 | 2011.11.14 11:10 | buy | 390 | 0.03 | 1.59645 | 0.00000 | 0.00000 | ||
| 778 | 2011.11.14 11:14 | buy | 391 | 0.01 | 1.59514 | 0.00000 | 0.00000 | ||
| 779 | 2011.11.14 11:17 | buy | 392 | 0.01 | 1.59466 | 0.00000 | 0.00000 | ||
| 780 | 2011.11.14 11:24 | buy | 393 | 0.01 | 1.59433 | 0.00000 | 0.00000 | ||
| 781 | 2011.11.14 11:28 | buy | 394 | 0.01 | 1.59427 | 0.00000 | 0.00000 | ||
| 782 | 2011.11.14 11:29 | buy | 395 | 0.01 | 1.59383 | 0.00000 | 0.00000 | ||
| 783 | 2011.11.14 11:31 | buy | 396 | 0.03 | 1.59275 | 0.00000 | 0.00000 | ||
| 784 | 2011.11.14 12:17 | close | 390 | 0.03 | 1.59592 | 0.00000 | 0.00000 | -1.59 | 10403.25 |
| 785 | 2011.11.14 12:17 | close | 396 | 0.03 | 1.59592 | 0.00000 | 0.00000 | 9.51 | 10412.76 |
| 786 | 2011.11.14 12:17 | close | 389 | 0.02 | 1.59592 | 0.00000 | 0.00000 | -6.22 | 10406.54 |
| 787 | 2011.11.14 12:17 | close | 391 | 0.01 | 1.59592 | 0.00000 | 0.00000 | 0.78 | 10407.32 |
| 788 | 2011.11.14 12:17 | close | 388 | 0.01 | 1.59592 | 0.00000 | 0.00000 | -4.23 | 10403.09 |
| 789 | 2011.11.14 12:17 | close | 393 | 0.01 | 1.59592 | 0.00000 | 0.00000 | 1.59 | 10404.68 |
| 790 | 2011.11.14 12:17 | close | 394 | 0.01 | 1.59592 | 0.00000 | 0.00000 | 1.65 | 10406.33 |
| 791 | 2011.11.14 12:17 | close | 395 | 0.01 | 1.59592 | 0.00000 | 0.00000 | 2.09 | 10408.42 |
| 792 | 2011.11.14 12:17 | close | 392 | 0.01 | 1.59592 | 0.00000 | 0.00000 | 1.26 | 10409.68 |
| 793 | 2011.11.16 04:18 | buy | 397 | 0.01 | 1.57711 | 0.00000 | 0.00000 | ||
| 794 | 2011.11.16 04:48 | buy | 398 | 0.02 | 1.57639 | 0.00000 | 0.00000 | ||
| 795 | 2011.11.16 04:50 | close | 398 | 0.02 | 1.57745 | 0.00000 | 0.00000 | 2.12 | 10411.80 |
| 796 | 2011.11.16 04:50 | close | 397 | 0.01 | 1.57745 | 0.00000 | 0.00000 | 0.34 | 10412.14 |
| 797 | 2011.11.16 23:05 | buy | 399 | 0.01 | 1.57346 | 0.00000 | 0.00000 | ||
| 798 | 2011.11.17 01:38 | buy | 400 | 0.08 | 1.57110 | 0.00000 | 0.00000 | ||
| 799 | 2011.11.17 01:48 | buy | 401 | 0.03 | 1.57020 | 0.00000 | 0.00000 | ||
| 800 | 2011.11.17 02:04 | close | 400 | 0.08 | 1.57143 | 0.00000 | 0.00000 | 2.64 | 10414.78 |
| 801 | 2011.11.17 02:04 | close | 401 | 0.03 | 1.57143 | 0.00000 | 0.00000 | 3.69 | 10418.47 |
| 802 | 2011.11.17 02:04 | close | 399 | 0.01 | 1.57143 | 0.00000 | 0.00000 | -2.16 | 10416.32 |
| 803 | 2011.11.17 07:45 | sell | 402 | 0.01 | 1.57567 | 0.00000 | 0.00000 | ||
| 804 | 2011.11.17 08:08 | close | 402 | 0.01 | 1.57467 | 0.00000 | 0.00000 | 1.00 | 10417.32 |
| 805 | 2011.11.18 04:41 | sell | 403 | 0.01 | 1.57830 | 0.00000 | 0.00000 | ||
| 806 | 2011.11.18 06:00 | close | 403 | 0.01 | 1.57807 | 0.00000 | 0.00000 | 0.23 | 10417.55 |
| 807 | 2011.11.18 09:46 | sell | 404 | 0.01 | 1.58190 | 0.00000 | 0.00000 | ||
| 808 | 2011.11.18 10:09 | close | 404 | 0.01 | 1.58011 | 0.00000 | 0.00000 | 1.79 | 10419.34 |
| 809 | 2011.11.18 17:26 | buy | 405 | 0.01 | 1.57658 | 0.00000 | 0.00000 | ||
| 810 | 2011.11.18 17:39 | close | 405 | 0.01 | 1.57932 | 0.00000 | 0.00000 | 2.74 | 10422.08 |
| 811 | 2011.11.21 10:36 | buy | 406 | 0.01 | 1.57134 | 0.00000 | 0.00000 | ||
| 812 | 2011.11.21 10:42 | buy | 407 | 0.01 | 1.57060 | 0.00000 | 0.00000 | ||
| 813 | 2011.11.21 10:47 | buy | 408 | 0.01 | 1.56960 | 0.00000 | 0.00000 | ||
| 814 | 2011.11.21 11:22 | buy | 409 | 0.01 | 1.56937 | 0.00000 | 0.00000 | ||
| 815 | 2011.11.21 11:38 | close | 409 | 0.01 | 1.57050 | 0.00000 | 0.00000 | 1.13 | 10423.21 |
| 816 | 2011.11.21 11:38 | close | 406 | 0.01 | 1.57050 | 0.00000 | 0.00000 | -0.84 | 10422.37 |
| 817 | 2011.11.21 11:38 | close | 407 | 0.01 | 1.57050 | 0.00000 | 0.00000 | -0.10 | 10422.27 |
| 818 | 2011.11.21 11:38 | close | 408 | 0.01 | 1.57050 | 0.00000 | 0.00000 | 0.90 | 10423.17 |
| 819 | 2011.11.22 09:44 | sell | 410 | 0.01 | 1.56730 | 0.00000 | 0.00000 | ||
| 820 | 2011.11.22 09:46 | sell | 411 | 0.01 | 1.56750 | 0.00000 | 0.00000 | ||
| 821 | 2011.11.22 10:06 | sell | 412 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
| 822 | 2011.11.22 10:14 | close | 412 | 0.01 | 1.56678 | 0.00000 | 0.00000 | 1.22 | 10424.39 |
| 823 | 2011.11.22 10:14 | close | 410 | 0.01 | 1.56678 | 0.00000 | 0.00000 | 0.52 | 10424.91 |
| 824 | 2011.11.22 10:14 | close | 411 | 0.01 | 1.56678 | 0.00000 | 0.00000 | 0.72 | 10425.63 |
| 825 | 2011.11.22 15:58 | buy | 413 | 0.01 | 1.55871 | 0.00000 | 0.00000 | ||
| 826 | 2011.11.22 16:21 | close | 413 | 0.01 | 1.56055 | 0.00000 | 0.00000 | 1.84 | 10427.47 |
| 827 | 2011.11.23 04:05 | buy | 414 | 0.01 | 1.56062 | 0.00000 | 0.00000 | ||
| 828 | 2011.11.23 04:30 | close | 414 | 0.01 | 1.56142 | 0.00000 | 0.00000 | 0.80 | 10428.26 |
| 829 | 2011.11.23 10:03 | buy | 415 | 0.01 | 1.55765 | 0.00000 | 0.00000 | ||
| 830 | 2011.11.23 10:55 | buy | 416 | 0.02 | 1.55637 | 0.00000 | 0.00000 | ||
| 831 | 2011.11.23 11:17 | close | 416 | 0.02 | 1.55773 | 0.00000 | 0.00000 | 2.72 | 10430.98 |
| 832 | 2011.11.23 11:17 | close | 415 | 0.01 | 1.55773 | 0.00000 | 0.00000 | 0.08 | 10431.06 |
| 833 | 2011.11.23 17:43 | buy | 417 | 0.01 | 1.55154 | 0.00000 | 0.00000 | ||
| 834 | 2011.11.23 17:50 | buy | 418 | 0.01 | 1.55125 | 0.00000 | 0.00000 | ||
| 835 | 2011.11.23 18:41 | close | 418 | 0.01 | 1.55207 | 0.00000 | 0.00000 | 0.82 | 10431.88 |
| 836 | 2011.11.23 18:41 | close | 417 | 0.01 | 1.55207 | 0.00000 | 0.00000 | 0.53 | 10432.41 |
| 837 | 2011.11.24 10:24 | buy | 419 | 0.01 | 1.55209 | 0.00000 | 0.00000 | ||
| 838 | 2011.11.24 10:45 | close | 419 | 0.01 | 1.55366 | 0.00000 | 0.00000 | 1.57 | 10433.98 |
| 839 | 2011.11.25 02:06 | buy | 420 | 0.01 | 1.54725 | 0.00000 | 0.00000 | ||
| 840 | 2011.11.25 03:21 | close | 420 | 0.01 | 1.54747 | 0.00000 | 0.00000 | 0.22 | 10434.20 |
| 841 | 2011.11.28 11:31 | sell | 421 | 0.01 | 1.55401 | 0.00000 | 0.00000 | ||
| 842 | 2011.11.28 12:03 | sell | 422 | 0.05 | 1.55601 | 0.00000 | 0.00000 | ||
| 843 | 2011.11.28 12:22 | sell | 423 | 0.05 | 1.55766 | 0.00000 | 0.00000 | ||
| 844 | 2011.11.28 13:03 | sell | 424 | 0.09 | 1.55870 | 0.00000 | 0.00000 | ||
| 845 | 2011.11.28 14:06 | close | 424 | 0.09 | 1.55722 | 0.00000 | 0.00000 | 13.32 | 10447.52 |
| 846 | 2011.11.28 14:06 | close | 423 | 0.05 | 1.55722 | 0.00000 | 0.00000 | 2.20 | 10449.72 |
| 847 | 2011.11.28 14:06 | close | 422 | 0.05 | 1.55722 | 0.00000 | 0.00000 | -6.05 | 10443.67 |
| 848 | 2011.11.28 14:06 | close | 421 | 0.01 | 1.55722 | 0.00000 | 0.00000 | -3.21 | 10440.47 |
| 849 | 2011.11.28 17:33 | buy | 425 | 0.01 | 1.55320 | 0.00000 | 0.00000 | ||
| 850 | 2011.11.28 17:45 | close | 425 | 0.01 | 1.55519 | 0.00000 | 0.00000 | 1.99 | 10442.45 |
| 851 | 2011.11.29 07:29 | sell | 426 | 0.01 | 1.55280 | 0.00000 | 0.00000 | ||
| 852 | 2011.11.29 08:22 | close | 426 | 0.01 | 1.55253 | 0.00000 | 0.00000 | 0.27 | 10442.73 |
| 853 | 2011.11.29 11:32 | sell | 427 | 0.01 | 1.55618 | 0.00000 | 0.00000 | ||
| 854 | 2011.11.29 11:38 | sell | 428 | 0.01 | 1.55650 | 0.00000 | 0.00000 | ||
| 855 | 2011.11.29 11:44 | sell | 429 | 0.01 | 1.55694 | 0.00000 | 0.00000 | ||
| 856 | 2011.11.29 12:03 | sell | 430 | 0.02 | 1.55790 | 0.00000 | 0.00000 | ||
| 857 | 2011.11.29 12:05 | sell | 431 | 0.01 | 1.55839 | 0.00000 | 0.00000 | ||
| 858 | 2011.11.29 12:07 | sell | 432 | 0.01 | 1.55869 | 0.00000 | 0.00000 | ||
| 859 | 2011.11.29 12:13 | sell | 433 | 0.02 | 1.55957 | 0.00000 | 0.00000 | ||
| 860 | 2011.11.29 12:17 | sell | 434 | 0.05 | 1.56287 | 0.00000 | 0.00000 | ||
| 861 | 2011.11.29 13:01 | sell | 435 | 0.02 | 1.56526 | 0.00000 | 0.00000 | ||
| 862 | 2011.11.29 15:31 | close | 434 | 0.05 | 1.55994 | 0.00000 | 0.00000 | 14.65 | 10457.38 |
| 863 | 2011.11.29 15:31 | close | 430 | 0.02 | 1.55994 | 0.00000 | 0.00000 | -4.08 | 10453.30 |
| 864 | 2011.11.29 15:31 | close | 435 | 0.02 | 1.55994 | 0.00000 | 0.00000 | 10.64 | 10463.93 |
| 865 | 2011.11.29 15:31 | close | 433 | 0.02 | 1.55994 | 0.00000 | 0.00000 | -0.74 | 10463.19 |
| 866 | 2011.11.29 15:31 | close | 427 | 0.01 | 1.55994 | 0.00000 | 0.00000 | -3.76 | 10459.43 |
| 867 | 2011.11.29 15:31 | close | 432 | 0.01 | 1.55994 | 0.00000 | 0.00000 | -1.25 | 10458.18 |
| 868 | 2011.11.29 15:31 | close | 429 | 0.01 | 1.55994 | 0.00000 | 0.00000 | -3.00 | 10455.18 |
| 869 | 2011.11.29 15:31 | close | 428 | 0.01 | 1.55994 | 0.00000 | 0.00000 | -3.44 | 10451.74 |
| 870 | 2011.11.29 15:31 | close | 431 | 0.01 | 1.55994 | 0.00000 | 0.00000 | -1.55 | 10450.19 |
| 871 | 2011.11.30 09:01 | buy | 436 | 0.01 | 1.55636 | 0.00000 | 0.00000 | ||
| 872 | 2011.11.30 09:16 | buy | 437 | 0.03 | 1.55425 | 0.00000 | 0.00000 | ||
| 873 | 2011.11.30 09:19 | buy | 438 | 0.01 | 1.55365 | 0.00000 | 0.00000 | ||
| 874 | 2011.11.30 10:04 | close | 437 | 0.03 | 1.55487 | 0.00000 | 0.00000 | 1.86 | 10452.06 |
| 875 | 2011.11.30 10:04 | close | 438 | 0.01 | 1.55487 | 0.00000 | 0.00000 | 1.22 | 10453.27 |
| 876 | 2011.11.30 10:04 | close | 436 | 0.01 | 1.55487 | 0.00000 | 0.00000 | -1.49 | 10451.78 |
| 877 | 2011.11.30 13:16 | sell | 439 | 0.01 | 1.56153 | 0.00000 | 0.00000 | ||
| 878 | 2011.11.30 13:39 | sell | 440 | 0.02 | 1.56260 | 0.00000 | 0.00000 | ||
| 879 | 2011.11.30 13:42 | sell | 441 | 0.02 | 1.56325 | 0.00000 | 0.00000 | ||
| 880 | 2011.11.30 13:59 | close | 441 | 0.02 | 1.56151 | 0.00000 | 0.00000 | 3.48 | 10455.26 |
| 881 | 2011.11.30 13:59 | close | 440 | 0.02 | 1.56151 | 0.00000 | 0.00000 | 2.18 | 10457.44 |
| 882 | 2011.11.30 13:59 | close | 439 | 0.01 | 1.56151 | 0.00000 | 0.00000 | 0.02 | 10457.47 |
| 883 | 2011.11.30 15:56 | sell | 442 | 0.01 | 1.57444 | 0.00000 | 0.00000 | ||
| 884 | 2011.11.30 15:59 | sell | 443 | 0.01 | 1.57488 | 0.00000 | 0.00000 | ||
| 885 | 2011.11.30 17:07 | close | 443 | 0.01 | 1.57338 | 0.00000 | 0.00000 | 1.50 | 10458.97 |
| 886 | 2011.11.30 17:07 | close | 442 | 0.01 | 1.57338 | 0.00000 | 0.00000 | 1.06 | 10460.02 |
| 887 | 2011.12.01 09:52 | buy | 444 | 0.01 | 1.56570 | 0.00000 | 0.00000 | ||
| 888 | 2011.12.01 10:00 | buy | 445 | 0.01 | 1.56530 | 0.00000 | 0.00000 | ||
| 889 | 2011.12.01 10:05 | buy | 446 | 0.01 | 1.56502 | 0.00000 | 0.00000 | ||
| 890 | 2011.12.01 10:15 | close | 446 | 0.01 | 1.56666 | 0.00000 | 0.00000 | 1.64 | 10461.66 |
| 891 | 2011.12.01 10:15 | close | 444 | 0.01 | 1.56666 | 0.00000 | 0.00000 | 0.96 | 10462.62 |
| 892 | 2011.12.01 10:15 | close | 445 | 0.01 | 1.56666 | 0.00000 | 0.00000 | 1.36 | 10463.98 |
| 893 | 2011.12.01 12:26 | sell | 447 | 0.01 | 1.57262 | 0.00000 | 0.00000 | ||
| 894 | 2011.12.01 13:11 | close | 447 | 0.01 | 1.57189 | 0.00000 | 0.00000 | 0.73 | 10464.71 |
| 895 | 2011.12.01 18:00 | buy | 448 | 0.01 | 1.56842 | 0.00000 | 0.00000 | ||
| 896 | 2011.12.01 18:19 | buy | 449 | 0.02 | 1.56740 | 0.00000 | 0.00000 | ||
| 897 | 2011.12.01 18:47 | close | 449 | 0.02 | 1.56877 | 0.00000 | 0.00000 | 2.74 | 10467.45 |
| 898 | 2011.12.01 18:47 | close | 448 | 0.01 | 1.56877 | 0.00000 | 0.00000 | 0.35 | 10467.80 |
| 899 | 2011.12.02 18:14 | buy | 450 | 0.01 | 1.55927 | 0.00000 | 0.00000 | ||
| 900 | 2011.12.02 18:16 | buy | 451 | 0.01 | 1.55903 | 0.00000 | 0.00000 | ||
| 901 | 2011.12.02 18:19 | buy | 452 | 0.01 | 1.55850 | 0.00000 | 0.00000 | ||
| 902 | 2011.12.02 18:58 | close | 452 | 0.01 | 1.55920 | 0.00000 | 0.00000 | 0.70 | 10468.50 |
| 903 | 2011.12.02 18:58 | close | 450 | 0.01 | 1.55920 | 0.00000 | 0.00000 | -0.07 | 10468.43 |
| 904 | 2011.12.02 18:58 | close | 451 | 0.01 | 1.55920 | 0.00000 | 0.00000 | 0.17 | 10468.60 |
| 905 | 2011.12.05 16:37 | sell | 453 | 0.01 | 1.56917 | 0.00000 | 0.00000 | ||
| 906 | 2011.12.05 17:14 | sell | 454 | 0.01 | 1.56931 | 0.00000 | 0.00000 | ||
| 907 | 2011.12.05 17:34 | sell | 455 | 0.02 | 1.56983 | 0.00000 | 0.00000 | ||
| 908 | 2011.12.05 17:55 | sell | 456 | 0.02 | 1.57091 | 0.00000 | 0.00000 | ||
| 909 | 2011.12.05 18:15 | close | 456 | 0.02 | 1.56965 | 0.00000 | 0.00000 | 2.52 | 10471.13 |
| 910 | 2011.12.05 18:15 | close | 455 | 0.02 | 1.56965 | 0.00000 | 0.00000 | 0.36 | 10471.49 |
| 911 | 2011.12.05 18:15 | close | 453 | 0.01 | 1.56965 | 0.00000 | 0.00000 | -0.48 | 10471.01 |
| 912 | 2011.12.05 18:15 | close | 454 | 0.01 | 1.56965 | 0.00000 | 0.00000 | -0.34 | 10470.67 |
| 913 | 2011.12.05 21:01 | buy | 457 | 0.01 | 1.56349 | 0.00000 | 0.00000 | ||
| 914 | 2011.12.05 21:28 | close | 457 | 0.01 | 1.56467 | 0.00000 | 0.00000 | 1.18 | 10471.85 |
| 915 | 2011.12.06 12:46 | sell | 458 | 0.01 | 1.56617 | 0.00000 | 0.00000 | ||
| 916 | 2011.12.06 13:08 | close | 458 | 0.01 | 1.56461 | 0.00000 | 0.00000 | 1.56 | 10473.41 |
| 917 | 2011.12.09 05:39 | buy | 459 | 0.01 | 1.56162 | 0.00000 | 0.00000 | ||
| 918 | 2011.12.09 06:10 | buy | 460 | 0.01 | 1.56109 | 0.00000 | 0.00000 | ||
| 919 | 2011.12.09 06:15 | close | 460 | 0.01 | 1.56212 | 0.00000 | 0.00000 | 1.03 | 10474.44 |
| 920 | 2011.12.09 06:15 | close | 459 | 0.01 | 1.56212 | 0.00000 | 0.00000 | 0.50 | 10474.94 |
| 921 | 2011.12.09 13:23 | sell | 461 | 0.01 | 1.57205 | 0.00000 | 0.00000 | ||
| 922 | 2011.12.09 13:45 | close | 461 | 0.01 | 1.57113 | 0.00000 | 0.00000 | 0.92 | 10475.86 |
| 923 | 2011.12.12 09:17 | buy | 462 | 0.01 | 1.56069 | 0.00000 | 0.00000 | ||
| 924 | 2011.12.12 09:41 | buy | 463 | 0.05 | 1.55726 | 0.00000 | 0.00000 | ||
| 925 | 2011.12.12 09:51 | buy | 464 | 0.02 | 1.55581 | 0.00000 | 0.00000 | ||
| 926 | 2011.12.12 11:01 | close | 463 | 0.05 | 1.55782 | 0.00000 | 0.00000 | 2.80 | 10478.66 |
| 927 | 2011.12.12 11:01 | close | 464 | 0.02 | 1.55782 | 0.00000 | 0.00000 | 4.02 | 10482.68 |
| 928 | 2011.12.12 11:01 | close | 462 | 0.01 | 1.55782 | 0.00000 | 0.00000 | -2.87 | 10479.81 |
| 929 | 2011.12.13 05:43 | sell | 465 | 0.01 | 1.56158 | 0.00000 | 0.00000 | ||
| 930 | 2011.12.13 07:07 | close | 465 | 0.01 | 1.56122 | 0.00000 | 0.00000 | 0.36 | 10480.17 |
| 931 | 2011.12.13 18:06 | buy | 466 | 0.01 | 1.55164 | 0.00000 | 0.00000 | ||
| 932 | 2011.12.13 19:54 | close | 466 | 0.01 | 1.55239 | 0.00000 | 0.00000 | 0.75 | 10480.92 |
| 933 | 2011.12.13 22:12 | buy | 467 | 0.01 | 1.54781 | 0.00000 | 0.00000 | ||
| 934 | 2011.12.13 22:29 | buy | 468 | 0.01 | 1.54666 | 0.00000 | 0.00000 | ||
| 935 | 2011.12.13 22:36 | buy | 469 | 0.01 | 1.54585 | 0.00000 | 0.00000 | ||
| 936 | 2011.12.13 22:57 | close | 469 | 0.01 | 1.54705 | 0.00000 | 0.00000 | 1.20 | 10482.12 |
| 937 | 2011.12.13 22:57 | close | 467 | 0.01 | 1.54705 | 0.00000 | 0.00000 | -0.76 | 10481.36 |
| 938 | 2011.12.13 22:57 | close | 468 | 0.01 | 1.54705 | 0.00000 | 0.00000 | 0.39 | 10481.75 |
| 939 | 2011.12.15 06:42 | buy | 470 | 0.01 | 1.54478 | 0.00000 | 0.00000 | ||
| 940 | 2011.12.15 06:47 | buy | 471 | 0.01 | 1.54420 | 0.00000 | 0.00000 | ||
| 941 | 2011.12.15 07:36 | close | 471 | 0.01 | 1.54494 | 0.00000 | 0.00000 | 0.74 | 10482.49 |
| 942 | 2011.12.15 07:36 | close | 470 | 0.01 | 1.54494 | 0.00000 | 0.00000 | 0.16 | 10482.65 |
| 943 | 2011.12.15 10:13 | sell | 472 | 0.01 | 1.54898 | 0.00000 | 0.00000 | ||
| 944 | 2011.12.15 10:37 | close | 472 | 0.01 | 1.54717 | 0.00000 | 0.00000 | 1.81 | 10484.45 |
| 945 | 2011.12.16 10:28 | buy | 473 | 0.01 | 1.54950 | 0.00000 | 0.00000 | ||
| 946 | 2011.12.16 10:39 | close | 473 | 0.01 | 1.55168 | 0.00000 | 0.00000 | 2.18 | 10486.64 |
| 947 | 2011.12.16 16:59 | buy | 474 | 0.01 | 1.55062 | 0.00000 | 0.00000 | ||
| 948 | 2011.12.16 17:04 | close | 474 | 0.01 | 1.55239 | 0.00000 | 0.00000 | 1.77 | 10488.41 |
| 949 | 2011.12.19 05:44 | buy | 475 | 0.01 | 1.54716 | 0.00000 | 0.00000 | ||
| 950 | 2011.12.19 06:27 | close | 475 | 0.01 | 1.54766 | 0.00000 | 0.00000 | 0.50 | 10488.91 |
| 951 | 2011.12.19 15:53 | sell | 476 | 0.01 | 1.55393 | 0.00000 | 0.00000 | ||
| 952 | 2011.12.19 16:12 | close | 476 | 0.01 | 1.55241 | 0.00000 | 0.00000 | 1.52 | 10490.43 |
| 953 | 2011.12.20 10:12 | sell | 477 | 0.01 | 1.55648 | 0.00000 | 0.00000 | ||
| 954 | 2011.12.20 10:36 | sell | 478 | 0.01 | 1.55788 | 0.00000 | 0.00000 | ||
| 955 | 2011.12.20 11:47 | sell | 479 | 0.03 | 1.56093 | 0.00000 | 0.00000 | ||
| 956 | 2011.12.20 11:56 | sell | 480 | 0.03 | 1.56350 | 0.00000 | 0.00000 | ||
| 957 | 2011.12.20 15:46 | sell | 481 | 0.03 | 1.56794 | 0.00000 | 0.00000 | ||
| 958 | 2011.12.20 15:51 | sell | 482 | 0.05 | 1.56891 | 0.00000 | 0.00000 | ||
| 959 | 2011.12.20 17:21 | sell | 483 | 0.02 | 1.56908 | 0.00000 | 0.00000 | ||
| 960 | 2011.12.21 02:18 | sell | 484 | 0.92 | 1.56808 | 0.00000 | 0.00000 | ||
| 961 | 2011.12.21 02:36 | close | 484 | 0.92 | 1.56712 | 0.00000 | 0.00000 | 88.32 | 10578.75 |
| 962 | 2011.12.21 02:36 | close | 482 | 0.05 | 1.56712 | 0.00000 | 0.00000 | 8.97 | 10587.72 |
| 963 | 2011.12.21 02:36 | close | 481 | 0.03 | 1.56712 | 0.00000 | 0.00000 | 2.47 | 10590.19 |
| 964 | 2011.12.21 02:36 | close | 479 | 0.03 | 1.56712 | 0.00000 | 0.00000 | -18.56 | 10571.63 |
| 965 | 2011.12.21 02:36 | close | 480 | 0.03 | 1.56712 | 0.00000 | 0.00000 | -10.85 | 10560.78 |
| 966 | 2011.12.21 02:36 | close | 483 | 0.02 | 1.56712 | 0.00000 | 0.00000 | 3.93 | 10564.71 |
| 967 | 2011.12.21 02:36 | close | 477 | 0.01 | 1.56712 | 0.00000 | 0.00000 | -10.64 | 10554.07 |
| 968 | 2011.12.21 02:36 | close | 478 | 0.01 | 1.56712 | 0.00000 | 0.00000 | -9.24 | 10544.84 |
| 969 | 2011.12.21 09:42 | sell | 485 | 0.01 | 1.57055 | 0.00000 | 0.00000 | ||
| 970 | 2011.12.21 09:50 | sell | 486 | 0.01 | 1.57082 | 0.00000 | 0.00000 | ||
| 971 | 2011.12.21 10:23 | sell | 487 | 0.09 | 1.57388 | 0.00000 | 0.00000 | ||
| 972 | 2011.12.21 10:49 | sell | 488 | 0.05 | 1.57413 | 0.00000 | 0.00000 | ||
| 973 | 2011.12.21 11:00 | sell | 489 | 0.02 | 1.57455 | 0.00000 | 0.00000 | ||
| 974 | 2011.12.21 11:08 | close | 487 | 0.09 | 1.57284 | 0.00000 | 0.00000 | 9.36 | 10554.20 |
| 975 | 2011.12.21 11:08 | close | 488 | 0.05 | 1.57284 | 0.00000 | 0.00000 | 6.45 | 10560.65 |
| 976 | 2011.12.21 11:08 | close | 489 | 0.02 | 1.57284 | 0.00000 | 0.00000 | 3.42 | 10564.07 |
| 977 | 2011.12.21 11:08 | close | 485 | 0.01 | 1.57284 | 0.00000 | 0.00000 | -2.29 | 10561.78 |
| 978 | 2011.12.21 11:08 | close | 486 | 0.01 | 1.57284 | 0.00000 | 0.00000 | -2.02 | 10559.76 |
| 979 | 2011.12.28 16:21 | buy | 490 | 0.01 | 1.56097 | 0.00000 | 0.00000 | ||
| 980 | 2011.12.28 16:26 | buy | 491 | 0.04 | 1.55575 | 0.00000 | 0.00000 | ||
| 981 | 2011.12.28 16:29 | buy | 492 | 0.01 | 1.55411 | 0.00000 | 0.00000 | ||
| 982 | 2011.12.28 16:47 | buy | 493 | 0.04 | 1.55179 | 0.00000 | 0.00000 | ||
| 983 | 2011.12.28 16:57 | buy | 494 | 0.02 | 1.55060 | 0.00000 | 0.00000 | ||
| 984 | 2011.12.28 17:30 | buy | 495 | 0.08 | 1.54836 | 0.00000 | 0.00000 | ||
| 985 | 2011.12.28 17:32 | buy | 496 | 0.04 | 1.54804 | 0.00000 | 0.00000 | ||
| 986 | 2011.12.28 17:39 | buy | 497 | 0.02 | 1.54745 | 0.00000 | 0.00000 | ||
| 987 | 2011.12.28 18:01 | buy | 498 | 0.04 | 1.54734 | 0.00000 | 0.00000 | ||
| 988 | 2011.12.28 18:41 | buy | 499 | 0.16 | 1.54690 | 0.00000 | 0.00000 | ||
| 989 | 2011.12.28 22:17 | buy | 500 | 0.56 | 1.54548 | 0.00000 | 0.00000 | ||
| 990 | 2011.12.28 22:37 | buy | 501 | 0.32 | 1.54506 | 0.00000 | 0.00000 | ||
| 991 | 2011.12.28 23:19 | buy | 502 | 0.32 | 1.54470 | 0.00000 | 0.00000 | ||
| 992 | 2011.12.29 02:11 | buy | 503 | 1.25 | 1.54329 | 0.00000 | 0.00000 | ||
| 993 | 2011.12.29 04:56 | close | 503 | 1.25 | 1.54529 | 0.00000 | 0.00000 | 250.00 | 10809.76 |
| 994 | 2011.12.29 04:56 | close | 500 | 0.56 | 1.54529 | 0.00000 | 0.00000 | -17.86 | 10791.89 |
| 995 | 2011.12.29 04:56 | close | 502 | 0.32 | 1.54529 | 0.00000 | 0.00000 | 14.75 | 10806.64 |
| 996 | 2011.12.29 04:56 | close | 501 | 0.32 | 1.54529 | 0.00000 | 0.00000 | 3.23 | 10809.88 |
| 997 | 2011.12.29 04:56 | close | 499 | 0.16 | 1.54529 | 0.00000 | 0.00000 | -27.82 | 10782.05 |
| 998 | 2011.12.29 04:56 | close | 495 | 0.08 | 1.54529 | 0.00000 | 0.00000 | -25.59 | 10756.46 |
| 999 | 2011.12.29 04:56 | close | 496 | 0.04 | 1.54529 | 0.00000 | 0.00000 | -11.52 | 10744.94 |
| 1000 | 2011.12.29 04:56 | close | 491 | 0.04 | 1.54529 | 0.00000 | 0.00000 | -42.36 | 10702.59 |
| 1001 | 2011.12.29 04:56 | close | 493 | 0.04 | 1.54529 | 0.00000 | 0.00000 | -26.52 | 10676.07 |
| 1002 | 2011.12.29 04:56 | close | 498 | 0.04 | 1.54529 | 0.00000 | 0.00000 | -8.72 | 10667.36 |
| 1003 | 2011.12.29 04:56 | close | 497 | 0.02 | 1.54529 | 0.00000 | 0.00000 | -4.58 | 10662.78 |
| 1004 | 2011.12.29 04:56 | close | 494 | 0.02 | 1.54529 | 0.00000 | 0.00000 | -10.88 | 10651.90 |
| 1005 | 2011.12.29 04:56 | close | 490 | 0.01 | 1.54529 | 0.00000 | 0.00000 | -15.81 | 10636.09 |
| 1006 | 2011.12.29 04:56 | close | 492 | 0.01 | 1.54529 | 0.00000 | 0.00000 | -8.95 | 10627.14 |
| 1007 | 2012.01.06 16:01 | buy | 504 | 0.01 | 1.54256 | 0.00000 | 0.00000 | ||
| 1008 | 2012.01.06 16:14 | close | 504 | 0.01 | 1.54486 | 0.00000 | 0.00000 | 2.30 | 10629.44 |
| 1009 | 2012.01.06 17:21 | buy | 505 | 0.01 | 1.53844 | 0.00000 | 0.00000 | ||
| 1010 | 2012.01.06 17:30 | buy | 506 | 0.01 | 1.53811 | 0.00000 | 0.00000 | ||
| 1011 | 2012.01.06 17:47 | close | 506 | 0.01 | 1.53969 | 0.00000 | 0.00000 | 1.58 | 10631.02 |
| 1012 | 2012.01.06 17:47 | close | 505 | 0.01 | 1.53969 | 0.00000 | 0.00000 | 1.25 | 10632.27 |
| 1013 | 2012.01.09 01:23 | buy | 507 | 0.01 | 1.54011 | 0.00000 | 0.00000 | ||
| 1014 | 2012.01.09 01:31 | close | 507 | 0.01 | 1.54153 | 0.00000 | 0.00000 | 1.42 | 10633.69 |
| 1015 | 2012.01.09 22:45 | sell | 508 | 0.01 | 1.54628 | 0.00000 | 0.00000 | ||
| 1016 | 2012.01.09 23:17 | close | 508 | 0.01 | 1.54587 | 0.00000 | 0.00000 | 0.41 | 10634.10 |
| 1017 | 2012.01.13 08:15 | sell | 509 | 0.01 | 1.53919 | 0.00000 | 0.00000 | ||
| 1018 | 2012.01.13 08:59 | close | 509 | 0.01 | 1.53762 | 0.00000 | 0.00000 | 1.57 | 10635.67 |
| 1019 | 2012.01.13 22:50 | sell | 510 | 0.01 | 1.53278 | 0.00000 | 0.00000 | ||
| 1020 | 2012.01.13 23:38 | close | 510 | 0.01 | 1.53187 | 0.00000 | 0.00000 | 0.91 | 10636.58 |
| 1021 | 2012.01.17 16:31 | buy | 511 | 0.01 | 1.53447 | 0.00000 | 0.00000 | ||
| 1022 | 2012.01.17 16:52 | buy | 512 | 0.01 | 1.53427 | 0.00000 | 0.00000 | ||
| 1023 | 2012.01.17 17:10 | close | 512 | 0.01 | 1.53487 | 0.00000 | 0.00000 | 0.60 | 10637.18 |
| 1024 | 2012.01.17 17:10 | close | 511 | 0.01 | 1.53487 | 0.00000 | 0.00000 | 0.40 | 10637.58 |
| 1025 | 2012.01.19 17:57 | sell | 513 | 0.01 | 1.54867 | 0.00000 | 0.00000 | ||
| 1026 | 2012.01.19 18:15 | close | 513 | 0.01 | 1.54577 | 0.00000 | 0.00000 | 2.90 | 10640.48 |
| 1027 | 2012.01.20 11:00 | buy | 514 | 0.01 | 1.54692 | 0.00000 | 0.00000 | ||
| 1028 | 2012.01.20 11:20 | close | 514 | 0.01 | 1.54783 | 0.00000 | 0.00000 | 0.91 | 10641.39 |
| 1029 | 2012.01.20 15:57 | sell | 515 | 0.01 | 1.55033 | 0.00000 | 0.00000 | ||
| 1030 | 2012.01.20 16:02 | sell | 516 | 0.03 | 1.55272 | 0.00000 | 0.00000 | ||
| 1031 | 2012.01.20 17:05 | close | 516 | 0.03 | 1.55162 | 0.00000 | 0.00000 | 3.30 | 10644.69 |
| 1032 | 2012.01.20 17:05 | close | 515 | 0.01 | 1.55162 | 0.00000 | 0.00000 | -1.29 | 10643.40 |
| 1033 | 2012.01.20 22:57 | sell | 517 | 0.01 | 1.55648 | 0.00000 | 0.00000 | ||
| 1034 | 2012.01.23 00:09 | close | 517 | 0.01 | 1.55590 | 0.00000 | 0.00000 | 0.58 | 10643.99 |
| 1035 | 2012.01.25 11:12 | buy | 518 | 0.01 | 1.55452 | 0.00000 | 0.00000 | ||
| 1036 | 2012.01.25 11:26 | buy | 519 | 0.01 | 1.55425 | 0.00000 | 0.00000 | ||
| 1037 | 2012.01.25 11:35 | close | 519 | 0.01 | 1.55620 | 0.00000 | 0.00000 | 1.95 | 10645.94 |
| 1038 | 2012.01.25 11:35 | close | 518 | 0.01 | 1.55620 | 0.00000 | 0.00000 | 1.68 | 10647.62 |
| 1039 | 2012.01.25 20:16 | sell | 520 | 0.01 | 1.56356 | 0.00000 | 0.00000 | ||
| 1040 | 2012.01.25 20:23 | sell | 521 | 0.01 | 1.56393 | 0.00000 | 0.00000 | ||
| 1041 | 2012.01.25 20:45 | close | 521 | 0.01 | 1.56321 | 0.00000 | 0.00000 | 0.72 | 10648.34 |
| 1042 | 2012.01.25 20:45 | close | 520 | 0.01 | 1.56321 | 0.00000 | 0.00000 | 0.35 | 10648.69 |
| 1043 | 2012.01.25 22:47 | sell | 522 | 0.01 | 1.56711 | 0.00000 | 0.00000 | ||
| 1044 | 2012.01.25 23:13 | close | 522 | 0.01 | 1.56652 | 0.00000 | 0.00000 | 0.59 | 10649.28 |
| 1045 | 2012.01.30 09:19 | buy | 523 | 0.01 | 1.56748 | 0.00000 | 0.00000 | ||
| 1046 | 2012.01.30 10:39 | close | 523 | 0.01 | 1.56793 | 0.00000 | 0.00000 | 0.45 | 10649.73 |
| 1047 | 2012.02.01 11:30 | sell | 524 | 0.01 | 1.57842 | 0.00000 | 0.00000 | ||
| 1048 | 2012.02.01 11:58 | close | 524 | 0.01 | 1.57648 | 0.00000 | 0.00000 | 1.94 | 10651.67 |
| 1049 | 2012.02.01 14:36 | sell | 525 | 0.01 | 1.58382 | 0.00000 | 0.00000 | ||
| 1050 | 2012.02.01 16:00 | close | 525 | 0.01 | 1.58362 | 0.00000 | 0.00000 | 0.20 | 10651.87 |
| 1051 | 2012.02.03 15:47 | buy | 526 | 0.01 | 1.57682 | 0.00000 | 0.00000 | ||
| 1052 | 2012.02.03 15:48 | buy | 527 | 0.01 | 1.57647 | 0.00000 | 0.00000 | ||
| 1053 | 2012.02.03 15:55 | buy | 528 | 0.01 | 1.57613 | 0.00000 | 0.00000 | ||
| 1054 | 2012.02.03 16:11 | buy | 529 | 0.01 | 1.57573 | 0.00000 | 0.00000 | ||
| 1055 | 2012.02.03 16:35 | close | 529 | 0.01 | 1.57817 | 0.00000 | 0.00000 | 2.44 | 10654.31 |
| 1056 | 2012.02.03 16:35 | close | 526 | 0.01 | 1.57817 | 0.00000 | 0.00000 | 1.35 | 10655.66 |
| 1057 | 2012.02.03 16:35 | close | 527 | 0.01 | 1.57817 | 0.00000 | 0.00000 | 1.70 | 10657.36 |
| 1058 | 2012.02.03 16:35 | close | 528 | 0.01 | 1.57817 | 0.00000 | 0.00000 | 2.04 | 10659.40 |
| 1059 | 2012.02.06 11:18 | buy | 530 | 0.01 | 1.57467 | 0.00000 | 0.00000 | ||
| 1060 | 2012.02.06 11:28 | buy | 531 | 0.02 | 1.57357 | 0.00000 | 0.00000 | ||
| 1061 | 2012.02.06 12:32 | close | 531 | 0.02 | 1.57419 | 0.00000 | 0.00000 | 1.24 | 10660.64 |
| 1062 | 2012.02.06 12:32 | close | 530 | 0.01 | 1.57419 | 0.00000 | 0.00000 | -0.48 | 10660.16 |
| 1063 | 2012.02.07 18:07 | sell | 532 | 0.01 | 1.58911 | 0.00000 | 0.00000 | ||
| 1064 | 2012.02.07 18:17 | sell | 533 | 0.02 | 1.58983 | 0.00000 | 0.00000 | ||
| 1065 | 2012.02.07 18:37 | close | 533 | 0.02 | 1.58883 | 0.00000 | 0.00000 | 2.00 | 10662.16 |
| 1066 | 2012.02.07 18:37 | close | 532 | 0.01 | 1.58883 | 0.00000 | 0.00000 | 0.28 | 10662.44 |
| 1067 | 2012.02.08 13:05 | buy | 534 | 0.01 | 1.58722 | 0.00000 | 0.00000 | ||
| 1068 | 2012.02.08 13:36 | close | 534 | 0.01 | 1.58868 | 0.00000 | 0.00000 | 1.46 | 10663.90 |
| 1069 | 2012.02.08 17:42 | buy | 535 | 0.01 | 1.58090 | 0.00000 | 0.00000 | ||
| 1070 | 2012.02.08 18:14 | buy | 536 | 0.01 | 1.58066 | 0.00000 | 0.00000 | ||
| 1071 | 2012.02.08 18:53 | close | 536 | 0.01 | 1.58177 | 0.00000 | 0.00000 | 1.11 | 10665.01 |
| 1072 | 2012.02.08 18:53 | close | 535 | 0.01 | 1.58177 | 0.00000 | 0.00000 | 0.87 | 10665.88 |
| 1073 | 2012.02.09 08:20 | sell | 537 | 0.01 | 1.58422 | 0.00000 | 0.00000 | ||
| 1074 | 2012.02.09 09:01 | close | 537 | 0.01 | 1.58364 | 0.00000 | 0.00000 | 0.58 | 10666.46 |
| 1075 | 2012.02.09 14:32 | sell | 538 | 0.01 | 1.58762 | 0.00000 | 0.00000 | ||
| 1076 | 2012.02.09 14:44 | close | 538 | 0.01 | 1.58676 | 0.00000 | 0.00000 | 0.86 | 10667.32 |
| 1077 | 2012.02.13 01:10 | sell | 539 | 0.01 | 1.57979 | 0.00000 | 0.00000 | ||
| 1078 | 2012.02.13 01:20 | close | 539 | 0.01 | 1.57853 | 0.00000 | 0.00000 | 1.26 | 10668.58 |
| 1079 | 2012.02.13 10:49 | sell | 540 | 0.01 | 1.58235 | 0.00000 | 0.00000 | ||
| 1080 | 2012.02.13 11:07 | close | 540 | 0.01 | 1.58162 | 0.00000 | 0.00000 | 0.73 | 10669.31 |
| 1081 | 2012.02.14 01:07 | buy | 541 | 0.01 | 1.57387 | 0.00000 | 0.00000 | ||
| 1082 | 2012.02.14 01:16 | buy | 542 | 0.01 | 1.57237 | 0.00000 | 0.00000 | ||
| 1083 | 2012.02.14 04:04 | buy | 543 | 0.02 | 1.57156 | 0.00000 | 0.00000 | ||
| 1084 | 2012.02.14 09:41 | close | 543 | 0.02 | 1.57255 | 0.00000 | 0.00000 | 1.98 | 10671.29 |
| 1085 | 2012.02.14 09:41 | close | 541 | 0.01 | 1.57255 | 0.00000 | 0.00000 | -1.32 | 10669.97 |
| 1086 | 2012.02.14 09:41 | close | 542 | 0.01 | 1.57255 | 0.00000 | 0.00000 | 0.18 | 10670.15 |
| 1087 | 2012.02.15 04:43 | sell | 544 | 0.01 | 1.57118 | 0.00000 | 0.00000 | ||
| 1088 | 2012.02.15 07:54 | sell | 545 | 0.05 | 1.57281 | 0.00000 | 0.00000 | ||
| 1089 | 2012.02.15 09:46 | close | 545 | 0.05 | 1.57232 | 0.00000 | 0.00000 | 2.45 | 10672.60 |
| 1090 | 2012.02.15 09:46 | close | 544 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -1.14 | 10671.46 |
| 1091 | 2012.02.15 10:46 | buy | 546 | 0.01 | 1.56990 | 0.00000 | 0.00000 | ||
| 1092 | 2012.02.15 10:51 | buy | 547 | 0.01 | 1.56947 | 0.00000 | 0.00000 | ||
| 1093 | 2012.02.15 10:59 | buy | 548 | 0.02 | 1.56850 | 0.00000 | 0.00000 | ||
| 1094 | 2012.02.15 11:26 | close | 548 | 0.02 | 1.56929 | 0.00000 | 0.00000 | 1.58 | 10673.04 |
| 1095 | 2012.02.15 11:26 | close | 546 | 0.01 | 1.56929 | 0.00000 | 0.00000 | -0.61 | 10672.43 |
| 1096 | 2012.02.15 11:26 | close | 547 | 0.01 | 1.56929 | 0.00000 | 0.00000 | -0.18 | 10672.25 |
| 1097 | 2012.02.16 17:05 | sell | 549 | 0.01 | 1.57152 | 0.00000 | 0.00000 | ||
| 1098 | 2012.02.16 17:31 | sell | 550 | 0.04 | 1.57594 | 0.00000 | 0.00000 | ||
| 1099 | 2012.02.16 17:36 | sell | 551 | 0.01 | 1.57633 | 0.00000 | 0.00000 | ||
| 1100 | 2012.02.16 18:00 | close | 550 | 0.04 | 1.57493 | 0.00000 | 0.00000 | 4.04 | 10676.29 |
| 1101 | 2012.02.16 18:00 | close | 551 | 0.01 | 1.57493 | 0.00000 | 0.00000 | 1.40 | 10677.69 |
| 1102 | 2012.02.16 18:00 | close | 549 | 0.01 | 1.57493 | 0.00000 | 0.00000 | -3.41 | 10674.28 |
| 1103 | 2012.02.17 11:35 | sell | 552 | 0.01 | 1.58468 | 0.00000 | 0.00000 | ||
| 1104 | 2012.02.17 11:38 | sell | 553 | 0.01 | 1.58545 | 0.00000 | 0.00000 | ||
| 1105 | 2012.02.17 12:19 | close | 553 | 0.01 | 1.58483 | 0.00000 | 0.00000 | 0.62 | 10674.90 |
| 1106 | 2012.02.17 12:19 | close | 552 | 0.01 | 1.58483 | 0.00000 | 0.00000 | -0.15 | 10674.75 |
| 1107 | 2012.02.21 01:18 | buy | 554 | 0.01 | 1.58252 | 0.00000 | 0.00000 | ||
| 1108 | 2012.02.21 02:01 | close | 554 | 0.01 | 1.58307 | 0.00000 | 0.00000 | 0.55 | 10675.30 |
| 1109 | 2012.02.22 11:41 | buy | 555 | 0.01 | 1.57036 | 0.00000 | 0.00000 | ||
| 1110 | 2012.02.22 11:51 | buy | 556 | 0.01 | 1.56997 | 0.00000 | 0.00000 | ||
| 1111 | 2012.02.22 12:10 | close | 556 | 0.01 | 1.57153 | 0.00000 | 0.00000 | 1.56 | 10676.86 |
| 1112 | 2012.02.22 12:10 | close | 555 | 0.01 | 1.57153 | 0.00000 | 0.00000 | 1.17 | 10678.03 |
| 1113 | 2012.02.22 15:46 | buy | 557 | 0.01 | 1.56652 | 0.00000 | 0.00000 | ||
| 1114 | 2012.02.22 15:59 | close | 557 | 0.01 | 1.56742 | 0.00000 | 0.00000 | 0.90 | 10678.93 |
| 1115 | 2012.02.23 08:57 | sell | 558 | 0.01 | 1.56928 | 0.00000 | 0.00000 | ||
| 1116 | 2012.02.23 09:54 | close | 558 | 0.01 | 1.56879 | 0.00000 | 0.00000 | 0.49 | 10679.42 |
| 1117 | 2012.02.23 16:50 | buy | 559 | 0.01 | 1.56861 | 0.00000 | 0.00000 | ||
| 1118 | 2012.02.23 17:14 | close | 559 | 0.01 | 1.56942 | 0.00000 | 0.00000 | 0.81 | 10680.23 |
| 1119 | 2012.02.24 11:13 | sell | 560 | 0.01 | 1.57930 | 0.00000 | 0.00000 | ||
| 1120 | 2012.02.24 11:53 | sell | 561 | 0.03 | 1.58037 | 0.00000 | 0.00000 | ||
| 1121 | 2012.02.24 12:08 | sell | 562 | 0.02 | 1.58136 | 0.00000 | 0.00000 | ||
| 1122 | 2012.02.24 12:34 | close | 561 | 0.03 | 1.58001 | 0.00000 | 0.00000 | 1.08 | 10681.31 |
| 1123 | 2012.02.24 12:34 | close | 562 | 0.02 | 1.58001 | 0.00000 | 0.00000 | 2.70 | 10684.01 |
| 1124 | 2012.02.24 12:34 | close | 560 | 0.01 | 1.58001 | 0.00000 | 0.00000 | -0.71 | 10683.30 |
| 1125 | 2012.02.24 15:54 | sell | 563 | 0.01 | 1.58308 | 0.00000 | 0.00000 | ||
| 1126 | 2012.02.24 17:11 | sell | 564 | 0.05 | 1.58645 | 0.00000 | 0.00000 | ||
| 1127 | 2012.02.24 17:20 | sell | 565 | 0.02 | 1.58706 | 0.00000 | 0.00000 | ||
| 1128 | 2012.02.24 17:50 | sell | 566 | 0.01 | 1.58732 | 0.00000 | 0.00000 | ||
| 1129 | 2012.02.24 17:58 | close | 564 | 0.05 | 1.58607 | 0.00000 | 0.00000 | 1.90 | 10685.20 |
| 1130 | 2012.02.24 17:58 | close | 565 | 0.02 | 1.58607 | 0.00000 | 0.00000 | 1.98 | 10687.18 |
| 1131 | 2012.02.24 17:58 | close | 566 | 0.01 | 1.58607 | 0.00000 | 0.00000 | 1.25 | 10688.43 |
| 1132 | 2012.02.24 17:58 | close | 563 | 0.01 | 1.58607 | 0.00000 | 0.00000 | -2.99 | 10685.44 |
| 1133 | 2012.02.28 09:54 | sell | 567 | 0.01 | 1.58623 | 0.00000 | 0.00000 | ||
| 1134 | 2012.02.28 10:36 | sell | 568 | 0.03 | 1.58718 | 0.00000 | 0.00000 | ||
| 1135 | 2012.02.28 10:42 | close | 568 | 0.03 | 1.58643 | 0.00000 | 0.00000 | 2.25 | 10687.69 |
| 1136 | 2012.02.28 10:42 | close | 567 | 0.01 | 1.58643 | 0.00000 | 0.00000 | -0.20 | 10687.49 |
| 1137 | 2012.02.29 02:34 | sell | 569 | 0.01 | 1.59216 | 0.00000 | 0.00000 | ||
| 1138 | 2012.02.29 03:13 | close | 569 | 0.01 | 1.59185 | 0.00000 | 0.00000 | 0.31 | 10687.80 |
| 1139 | 2012.03.05 10:24 | buy | 570 | 0.01 | 1.57914 | 0.00000 | 0.00000 | ||
| 1140 | 2012.03.05 10:34 | close | 570 | 0.01 | 1.58045 | 0.00000 | 0.00000 | 1.31 | 10689.11 |
| 1141 | 2012.03.06 10:08 | buy | 571 | 0.01 | 1.58243 | 0.00000 | 0.00000 | ||
| 1142 | 2012.03.06 10:23 | buy | 572 | 0.01 | 1.58210 | 0.00000 | 0.00000 | ||
| 1143 | 2012.03.06 11:03 | close | 572 | 0.01 | 1.58287 | 0.00000 | 0.00000 | 0.77 | 10689.88 |
| 1144 | 2012.03.06 11:03 | close | 571 | 0.01 | 1.58287 | 0.00000 | 0.00000 | 0.44 | 10690.32 |
| 1145 | 2012.03.08 11:14 | sell | 573 | 0.01 | 1.57984 | 0.00000 | 0.00000 | ||
| 1146 | 2012.03.08 11:19 | sell | 574 | 0.01 | 1.58058 | 0.00000 | 0.00000 | ||
| 1147 | 2012.03.08 11:32 | sell | 575 | 0.01 | 1.58138 | 0.00000 | 0.00000 | ||
| 1148 | 2012.03.08 12:51 | close | 575 | 0.01 | 1.58036 | 0.00000 | 0.00000 | 1.02 | 10691.34 |
| 1149 | 2012.03.08 12:51 | close | 573 | 0.01 | 1.58036 | 0.00000 | 0.00000 | -0.52 | 10690.82 |
| 1150 | 2012.03.08 12:51 | close | 574 | 0.01 | 1.58036 | 0.00000 | 0.00000 | 0.22 | 10691.04 |
| 1151 | 2012.03.09 12:04 | buy | 576 | 0.01 | 1.57557 | 0.00000 | 0.00000 | ||
| 1152 | 2012.03.09 12:28 | close | 576 | 0.01 | 1.57590 | 0.00000 | 0.00000 | 0.33 | 10691.37 |
| 1153 | 2012.03.12 13:04 | buy | 577 | 0.01 | 1.56166 | 0.00000 | 0.00000 | ||
| 1154 | 2012.03.12 13:27 | close | 577 | 0.01 | 1.56325 | 0.00000 | 0.00000 | 1.59 | 10692.96 |
| 1155 | 2012.03.13 15:03 | buy | 578 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
| 1156 | 2012.03.13 15:23 | close | 578 | 0.01 | 1.56298 | 0.00000 | 0.00000 | 0.67 | 10693.63 |
| 1157 | 2012.03.13 17:41 | sell | 579 | 0.01 | 1.57288 | 0.00000 | 0.00000 | ||
| 1158 | 2012.03.13 17:51 | sell | 580 | 0.02 | 1.57388 | 0.00000 | 0.00000 | ||
| 1159 | 2012.03.13 19:27 | close | 580 | 0.02 | 1.57247 | 0.00000 | 0.00000 | 2.82 | 10696.45 |
| 1160 | 2012.03.13 19:27 | close | 579 | 0.01 | 1.57247 | 0.00000 | 0.00000 | 0.41 | 10696.86 |
| 1161 | 2012.03.14 08:13 | buy | 581 | 0.01 | 1.56535 | 0.00000 | 0.00000 | ||
| 1162 | 2012.03.14 08:53 | close | 581 | 0.01 | 1.56624 | 0.00000 | 0.00000 | 0.89 | 10697.75 |
| 1163 | 2012.03.15 13:51 | sell | 582 | 0.01 | 1.56862 | 0.00000 | 0.00000 | ||
| 1164 | 2012.03.15 14:10 | close | 582 | 0.01 | 1.56751 | 0.00000 | 0.00000 | 1.11 | 10698.86 |
| 1165 | 2012.03.15 18:24 | sell | 583 | 0.01 | 1.57056 | 0.00000 | 0.00000 | ||
| 1166 | 2012.03.15 18:47 | sell | 584 | 0.03 | 1.57169 | 0.00000 | 0.00000 | ||
| 1167 | 2012.03.15 19:03 | sell | 585 | 0.01 | 1.57268 | 0.00000 | 0.00000 | ||
| 1168 | 2012.03.15 21:52 | close | 584 | 0.03 | 1.57145 | 0.00000 | 0.00000 | 0.72 | 10699.58 |
| 1169 | 2012.03.15 21:52 | close | 585 | 0.01 | 1.57145 | 0.00000 | 0.00000 | 1.23 | 10700.81 |
| 1170 | 2012.03.15 21:52 | close | 583 | 0.01 | 1.57145 | 0.00000 | 0.00000 | -0.89 | 10699.92 |
| 1171 | 2012.03.19 13:47 | sell | 586 | 0.01 | 1.58830 | 0.00000 | 0.00000 | ||
| 1172 | 2012.03.19 14:30 | sell | 587 | 0.01 | 1.58864 | 0.00000 | 0.00000 | ||
| 1173 | 2012.03.19 14:51 | close | 587 | 0.01 | 1.58793 | 0.00000 | 0.00000 | 0.71 | 10700.63 |
| 1174 | 2012.03.19 14:51 | close | 586 | 0.01 | 1.58793 | 0.00000 | 0.00000 | 0.37 | 10701.00 |
| 1175 | 2012.03.21 10:30 | sell | 588 | 0.01 | 1.59166 | 0.00000 | 0.00000 | ||
| 1176 | 2012.03.21 10:41 | sell | 589 | 0.01 | 1.59193 | 0.00000 | 0.00000 | ||
| 1177 | 2012.03.21 11:01 | close | 589 | 0.01 | 1.59126 | 0.00000 | 0.00000 | 0.67 | 10701.67 |
| 1178 | 2012.03.21 11:01 | close | 588 | 0.01 | 1.59126 | 0.00000 | 0.00000 | 0.40 | 10702.07 |
| 1179 | 2012.03.22 11:15 | buy | 590 | 0.01 | 1.58292 | 0.00000 | 0.00000 | ||
| 1180 | 2012.03.22 11:17 | buy | 591 | 0.02 | 1.58207 | 0.00000 | 0.00000 | ||
| 1181 | 2012.03.22 11:31 | buy | 592 | 0.02 | 1.57887 | 0.00000 | 0.00000 | ||
| 1182 | 2012.03.22 17:22 | close | 592 | 0.02 | 1.58128 | 0.00000 | 0.00000 | 4.82 | 10706.89 |
| 1183 | 2012.03.22 17:22 | close | 591 | 0.02 | 1.58128 | 0.00000 | 0.00000 | -1.58 | 10705.31 |
| 1184 | 2012.03.22 17:22 | close | 590 | 0.01 | 1.58128 | 0.00000 | 0.00000 | -1.64 | 10703.67 |
| 1185 | 2012.03.23 13:34 | buy | 593 | 0.01 | 1.58353 | 0.00000 | 0.00000 | ||
| 1186 | 2012.03.23 14:00 | buy | 594 | 0.01 | 1.58248 | 0.00000 | 0.00000 | ||
| 1187 | 2012.03.23 14:23 | close | 594 | 0.01 | 1.58348 | 0.00000 | 0.00000 | 1.00 | 10704.67 |
| 1188 | 2012.03.23 14:23 | close | 593 | 0.01 | 1.58348 | 0.00000 | 0.00000 | -0.05 | 10704.62 |
| 1189 | 2012.03.26 11:18 | buy | 595 | 0.01 | 1.58314 | 0.00000 | 0.00000 | ||
| 1190 | 2012.03.26 11:29 | buy | 596 | 0.01 | 1.58269 | 0.00000 | 0.00000 | ||
| 1191 | 2012.03.26 13:12 | close | 596 | 0.01 | 1.58363 | 0.00000 | 0.00000 | 0.94 | 10705.56 |
| 1192 | 2012.03.26 13:12 | close | 595 | 0.01 | 1.58363 | 0.00000 | 0.00000 | 0.49 | 10706.05 |
| 1193 | 2012.03.26 22:50 | sell | 597 | 0.01 | 1.59692 | 0.00000 | 0.00000 | ||
| 1194 | 2012.03.26 23:28 | close | 597 | 0.01 | 1.59671 | 0.00000 | 0.00000 | 0.21 | 10706.26 |
| 1195 | 2012.03.27 11:20 | sell | 598 | 0.01 | 1.59845 | 0.00000 | 0.00000 | ||
| 1196 | 2012.03.27 11:21 | sell | 599 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
| 1197 | 2012.03.27 11:56 | close | 599 | 0.01 | 1.59817 | 0.00000 | 0.00000 | 0.56 | 10706.82 |
| 1198 | 2012.03.27 11:56 | close | 598 | 0.01 | 1.59817 | 0.00000 | 0.00000 | 0.28 | 10707.10 |
| 1199 | 2012.03.30 23:46 | sell | 600 | 0.01 | 1.60149 | 0.00000 | 0.00000 | ||
| 1200 | 2012.04.02 01:07 | sell | 601 | 0.03 | 1.60231 | 0.00000 | 0.00000 | ||
| 1201 | 2012.04.02 01:41 | close | 601 | 0.03 | 1.60190 | 0.00000 | 0.00000 | 1.23 | 10708.33 |
| 1202 | 2012.04.02 01:41 | close | 600 | 0.01 | 1.60190 | 0.00000 | 0.00000 | -0.41 | 10707.92 |
| 1203 | 2012.04.03 21:31 | buy | 602 | 0.01 | 1.59081 | 0.00000 | 0.00000 | ||
| 1204 | 2012.04.03 21:33 | buy | 603 | 0.01 | 1.59057 | 0.00000 | 0.00000 | ||
| 1205 | 2012.04.03 21:45 | buy | 604 | 0.01 | 1.59034 | 0.00000 | 0.00000 | ||
| 1206 | 2012.04.03 22:00 | buy | 605 | 0.01 | 1.58991 | 0.00000 | 0.00000 | ||
| 1207 | 2012.04.03 22:43 | close | 605 | 0.01 | 1.59078 | 0.00000 | 0.00000 | 0.87 | 10708.79 |
| 1208 | 2012.04.03 22:43 | close | 602 | 0.01 | 1.59078 | 0.00000 | 0.00000 | -0.03 | 10708.76 |
| 1209 | 2012.04.03 22:43 | close | 603 | 0.01 | 1.59078 | 0.00000 | 0.00000 | 0.21 | 10708.97 |
| 1210 | 2012.04.03 22:43 | close | 604 | 0.01 | 1.59078 | 0.00000 | 0.00000 | 0.44 | 10709.41 |
| 1211 | 2012.04.10 09:58 | buy | 606 | 0.01 | 1.58849 | 0.00000 | 0.00000 | ||
| 1212 | 2012.04.10 10:01 | buy | 607 | 0.01 | 1.58821 | 0.00000 | 0.00000 | ||
| 1213 | 2012.04.10 10:17 | buy | 608 | 0.01 | 1.58768 | 0.00000 | 0.00000 | ||
| 1214 | 2012.04.10 11:18 | buy | 609 | 0.03 | 1.58581 | 0.00000 | 0.00000 | ||
| 1215 | 2012.04.10 12:38 | buy | 610 | 0.01 | 1.58425 | 0.00000 | 0.00000 | ||
| 1216 | 2012.04.10 12:49 | buy | 611 | 0.11 | 1.58298 | 0.00000 | 0.00000 | ||
| 1217 | 2012.04.10 13:02 | buy | 612 | 0.04 | 1.58291 | 0.00000 | 0.00000 | ||
| 1218 | 2012.04.10 13:06 | buy | 613 | 0.06 | 1.58255 | 0.00000 | 0.00000 | ||
| 1219 | 2012.04.10 13:06 | buy | 614 | 0.02 | 1.58260 | 0.00000 | 0.00000 | ||
| 1220 | 2012.04.10 13:18 | buy | 615 | 0.08 | 1.58178 | 0.00000 | 0.00000 | ||
| 1221 | 2012.04.10 14:10 | close | 611 | 0.11 | 1.58358 | 0.00000 | 0.00000 | 6.60 | 10716.01 |
| 1222 | 2012.04.10 14:10 | close | 615 | 0.08 | 1.58358 | 0.00000 | 0.00000 | 14.40 | 10730.41 |
| 1223 | 2012.04.10 14:10 | close | 613 | 0.06 | 1.58358 | 0.00000 | 0.00000 | 6.18 | 10736.59 |
| 1224 | 2012.04.10 14:10 | close | 612 | 0.04 | 1.58358 | 0.00000 | 0.00000 | 2.68 | 10739.27 |
| 1225 | 2012.04.10 14:10 | close | 609 | 0.03 | 1.58358 | 0.00000 | 0.00000 | -6.69 | 10732.58 |
| 1226 | 2012.04.10 14:10 | close | 614 | 0.02 | 1.58358 | 0.00000 | 0.00000 | 1.96 | 10734.54 |
| 1227 | 2012.04.10 14:10 | close | 606 | 0.01 | 1.58358 | 0.00000 | 0.00000 | -4.91 | 10729.63 |
| 1228 | 2012.04.10 14:10 | close | 608 | 0.01 | 1.58358 | 0.00000 | 0.00000 | -4.10 | 10725.53 |
| 1229 | 2012.04.10 14:10 | close | 607 | 0.01 | 1.58358 | 0.00000 | 0.00000 | -4.63 | 10720.90 |
| 1230 | 2012.04.10 14:10 | close | 610 | 0.01 | 1.58358 | 0.00000 | 0.00000 | -0.67 | 10720.23 |
| 1231 | 2012.04.11 09:59 | sell | 616 | 0.01 | 1.59148 | 0.00000 | 0.00000 | ||
| 1232 | 2012.04.11 10:01 | sell | 617 | 0.01 | 1.59231 | 0.00000 | 0.00000 | ||
| 1233 | 2012.04.11 10:26 | close | 617 | 0.01 | 1.59052 | 0.00000 | 0.00000 | 1.79 | 10722.02 |
| 1234 | 2012.04.11 10:26 | close | 616 | 0.01 | 1.59052 | 0.00000 | 0.00000 | 0.96 | 10722.98 |
| 1235 | 2012.04.13 11:46 | buy | 618 | 0.01 | 1.59196 | 0.00000 | 0.00000 | ||
| 1236 | 2012.04.13 11:55 | close | 618 | 0.01 | 1.59279 | 0.00000 | 0.00000 | 0.83 | 10723.81 |
| 1237 | 2012.04.13 17:19 | buy | 619 | 0.01 | 1.58997 | 0.00000 | 0.00000 | ||
| 1238 | 2012.04.13 17:21 | buy | 620 | 0.02 | 1.58935 | 0.00000 | 0.00000 | ||
| 1239 | 2012.04.13 17:47 | buy | 621 | 0.02 | 1.58782 | 0.00000 | 0.00000 | ||
| 1240 | 2012.04.13 18:14 | buy | 622 | 0.03 | 1.58591 | 0.00000 | 0.00000 | ||
| 1241 | 2012.04.13 18:34 | buy | 623 | 0.08 | 1.58455 | 0.00000 | 0.00000 | ||
| 1242 | 2012.04.16 03:00 | buy | 624 | 0.02 | 1.58415 | 0.00000 | 0.00000 | ||
| 1243 | 2012.04.16 15:32 | buy | 625 | 0.84 | 1.58266 | 0.00000 | 0.00000 | ||
| 1244 | 2012.04.16 15:39 | close | 625 | 0.84 | 1.58372 | 0.00000 | 0.00000 | 89.04 | 10812.85 |
| 1245 | 2012.04.16 15:39 | close | 623 | 0.08 | 1.58372 | 0.00000 | 0.00000 | -6.98 | 10805.87 |
| 1246 | 2012.04.16 15:39 | close | 622 | 0.03 | 1.58372 | 0.00000 | 0.00000 | -6.70 | 10799.17 |
| 1247 | 2012.04.16 15:39 | close | 624 | 0.02 | 1.58372 | 0.00000 | 0.00000 | -0.86 | 10798.31 |
| 1248 | 2012.04.16 15:39 | close | 621 | 0.02 | 1.58372 | 0.00000 | 0.00000 | -8.29 | 10790.02 |
| 1249 | 2012.04.16 15:39 | close | 620 | 0.02 | 1.58372 | 0.00000 | 0.00000 | -11.35 | 10778.68 |
| 1250 | 2012.04.16 15:39 | close | 619 | 0.01 | 1.58372 | 0.00000 | 0.00000 | -6.29 | 10772.38 |
| 1251 | 2012.04.17 10:29 | sell | 626 | 0.01 | 1.59144 | 0.00000 | 0.00000 | ||
| 1252 | 2012.04.17 11:01 | sell | 627 | 0.02 | 1.59252 | 0.00000 | 0.00000 | ||
| 1253 | 2012.04.17 11:17 | close | 627 | 0.02 | 1.59138 | 0.00000 | 0.00000 | 2.28 | 10774.66 |
| 1254 | 2012.04.17 11:17 | close | 626 | 0.01 | 1.59138 | 0.00000 | 0.00000 | 0.06 | 10774.72 |
| 1255 | 2012.04.17 16:57 | buy | 628 | 0.01 | 1.59263 | 0.00000 | 0.00000 | ||
| 1256 | 2012.04.17 17:02 | buy | 629 | 0.01 | 1.59231 | 0.00000 | 0.00000 | ||
| 1257 | 2012.04.17 17:19 | close | 629 | 0.01 | 1.59358 | 0.00000 | 0.00000 | 1.27 | 10775.99 |
| 1258 | 2012.04.17 17:19 | close | 628 | 0.01 | 1.59358 | 0.00000 | 0.00000 | 0.95 | 10776.94 |
| 1259 | 2012.04.18 11:40 | sell | 630 | 0.01 | 1.59887 | 0.00000 | 0.00000 | ||
| 1260 | 2012.04.18 12:30 | close | 630 | 0.01 | 1.59757 | 0.00000 | 0.00000 | 1.30 | 10778.24 |
| 1261 | 2012.04.18 17:44 | sell | 631 | 0.01 | 1.60248 | 0.00000 | 0.00000 | ||
| 1262 | 2012.04.18 18:32 | close | 631 | 0.01 | 1.60223 | 0.00000 | 0.00000 | 0.25 | 10778.49 |
| 1263 | 2012.04.19 10:08 | sell | 632 | 0.01 | 1.60621 | 0.00000 | 0.00000 | ||
| 1264 | 2012.04.19 10:11 | sell | 633 | 0.01 | 1.60655 | 0.00000 | 0.00000 | ||
| 1265 | 2012.04.19 10:23 | sell | 634 | 0.01 | 1.60678 | 0.00000 | 0.00000 | ||
| 1266 | 2012.04.19 10:36 | close | 634 | 0.01 | 1.60598 | 0.00000 | 0.00000 | 0.80 | 10779.29 |
| 1267 | 2012.04.19 10:36 | close | 632 | 0.01 | 1.60598 | 0.00000 | 0.00000 | 0.23 | 10779.52 |
| 1268 | 2012.04.19 10:36 | close | 633 | 0.01 | 1.60598 | 0.00000 | 0.00000 | 0.57 | 10780.09 |
| 1269 | 2012.04.23 10:14 | buy | 635 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
| 1270 | 2012.04.23 10:39 | buy | 636 | 0.01 | 1.60867 | 0.00000 | 0.00000 | ||
| 1271 | 2012.04.23 11:16 | close | 636 | 0.01 | 1.60969 | 0.00000 | 0.00000 | 1.02 | 10781.11 |
| 1272 | 2012.04.23 11:16 | close | 635 | 0.01 | 1.60969 | 0.00000 | 0.00000 | 0.62 | 10781.73 |
| 1273 | 2012.04.27 09:23 | buy | 637 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
| 1274 | 2012.04.27 09:35 | close | 637 | 0.01 | 1.61680 | 0.00000 | 0.00000 | 1.30 | 10783.03 |
| 1275 | 2012.04.30 15:34 | buy | 638 | 0.01 | 1.62359 | 0.00000 | 0.00000 | ||
| 1276 | 2012.04.30 15:48 | close | 638 | 0.01 | 1.62468 | 0.00000 | 0.00000 | 1.09 | 10784.12 |
| 1277 | 2012.05.02 11:20 | buy | 639 | 0.01 | 1.61888 | 0.00000 | 0.00000 | ||
| 1278 | 2012.05.02 11:31 | close | 639 | 0.01 | 1.62052 | 0.00000 | 0.00000 | 1.64 | 10785.76 |
| 1279 | 2012.05.04 10:58 | buy | 640 | 0.01 | 1.61698 | 0.00000 | 0.00000 | ||
| 1280 | 2012.05.04 12:24 | close | 640 | 0.01 | 1.61722 | 0.00000 | 0.00000 | 0.24 | 10786.00 |
| 1281 | 2012.05.07 09:20 | sell | 641 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
| 1282 | 2012.05.07 09:56 | close | 641 | 0.01 | 1.61409 | 0.00000 | 0.00000 | 0.42 | 10786.42 |
| 1283 | 2012.05.09 12:30 | buy | 642 | 0.01 | 1.61128 | 0.00000 | 0.00000 | ||
| 1284 | 2012.05.09 13:19 | close | 642 | 0.01 | 1.61151 | 0.00000 | 0.00000 | 0.23 | 10786.65 |
| 1285 | 2012.05.10 10:54 | buy | 643 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
| 1286 | 2012.05.10 11:04 | buy | 644 | 0.02 | 1.61080 | 0.00000 | 0.00000 | ||
| 1287 | 2012.05.10 11:30 | buy | 645 | 0.01 | 1.61049 | 0.00000 | 0.00000 | ||
| 1288 | 2012.05.10 11:37 | close | 644 | 0.02 | 1.61123 | 0.00000 | 0.00000 | 0.86 | 10787.51 |
| 1289 | 2012.05.10 11:37 | close | 645 | 0.01 | 1.61123 | 0.00000 | 0.00000 | 0.74 | 10788.25 |
| 1290 | 2012.05.10 11:37 | close | 643 | 0.01 | 1.61123 | 0.00000 | 0.00000 | -0.35 | 10787.90 |
| 1291 | 2012.05.10 14:49 | sell | 646 | 0.01 | 1.61715 | 0.00000 | 0.00000 | ||
| 1292 | 2012.05.10 15:33 | close | 646 | 0.01 | 1.61639 | 0.00000 | 0.00000 | 0.76 | 10788.66 |
| 1293 | 2012.05.11 09:14 | buy | 647 | 0.01 | 1.61023 | 0.00000 | 0.00000 | ||
| 1294 | 2012.05.11 09:32 | close | 647 | 0.01 | 1.61132 | 0.00000 | 0.00000 | 1.09 | 10789.75 |
| 1295 | 2012.05.15 11:48 | buy | 648 | 0.01 | 1.60667 | 0.00000 | 0.00000 | ||
| 1296 | 2012.05.15 12:09 | close | 648 | 0.01 | 1.60742 | 0.00000 | 0.00000 | 0.75 | 10790.50 |
| 1297 | 2012.05.17 10:12 | buy | 649 | 0.01 | 1.58956 | 0.00000 | 0.00000 | ||
| 1298 | 2012.05.17 10:39 | close | 649 | 0.01 | 1.58997 | 0.00000 | 0.00000 | 0.41 | 10790.91 |
| 1299 | 2012.05.18 04:05 | buy | 650 | 0.01 | 1.57635 | 0.00000 | 0.00000 | ||
| 1300 | 2012.05.18 05:55 | close | 650 | 0.01 | 1.57666 | 0.00000 | 0.00000 | 0.31 | 10791.22 |
| 1301 | 2012.05.18 08:20 | buy | 651 | 0.01 | 1.57414 | 0.00000 | 0.00000 | ||
| 1302 | 2012.05.18 08:52 | close | 651 | 0.01 | 1.57437 | 0.00000 | 0.00000 | 0.23 | 10791.45 |
| 1303 | 2012.05.21 10:06 | buy | 652 | 0.01 | 1.58075 | 0.00000 | 0.00000 | ||
| 1304 | 2012.05.21 10:26 | close | 652 | 0.01 | 1.58112 | 0.00000 | 0.00000 | 0.37 | 10791.82 |
| 1305 | 2012.05.21 15:15 | buy | 653 | 0.01 | 1.57896 | 0.00000 | 0.00000 | ||
| 1306 | 2012.05.21 15:44 | close | 653 | 0.01 | 1.57929 | 0.00000 | 0.00000 | 0.33 | 10792.15 |
| 1307 | 2012.05.21 22:53 | sell | 654 | 0.01 | 1.58350 | 0.00000 | 0.00000 | ||
| 1308 | 2012.05.22 00:08 | close | 654 | 0.01 | 1.58292 | 0.00000 | 0.00000 | 0.58 | 10792.74 |
| 1309 | 2012.05.23 17:27 | buy | 655 | 0.01 | 1.57056 | 0.00000 | 0.00000 | ||
| 1310 | 2012.05.23 17:40 | buy | 656 | 0.04 | 1.56928 | 0.00000 | 0.00000 | ||
| 1311 | 2012.05.23 18:00 | close | 656 | 0.04 | 1.57153 | 0.00000 | 0.00000 | 9.00 | 10801.74 |
| 1312 | 2012.05.23 18:00 | close | 655 | 0.01 | 1.57153 | 0.00000 | 0.00000 | 0.97 | 10802.71 |
| 1313 | 2012.05.29 10:01 | sell | 657 | 0.01 | 1.56969 | 0.00000 | 0.00000 | ||
| 1314 | 2012.05.29 12:01 | close | 657 | 0.01 | 1.56940 | 0.00000 | 0.00000 | 0.29 | 10803.00 |
| 1315 | 2012.05.29 18:47 | buy | 658 | 0.01 | 1.56210 | 0.00000 | 0.00000 | ||
| 1316 | 2012.05.29 19:17 | buy | 659 | 0.02 | 1.56132 | 0.00000 | 0.00000 | ||
| 1317 | 2012.05.29 19:42 | close | 659 | 0.02 | 1.56249 | 0.00000 | 0.00000 | 2.34 | 10805.34 |
| 1318 | 2012.05.29 19:42 | close | 658 | 0.01 | 1.56249 | 0.00000 | 0.00000 | 0.39 | 10805.73 |
| 1319 | 2012.05.30 17:16 | buy | 660 | 0.01 | 1.55521 | 0.00000 | 0.00000 | ||
| 1320 | 2012.05.30 17:22 | buy | 661 | 0.03 | 1.55389 | 0.00000 | 0.00000 | ||
| 1321 | 2012.05.30 20:10 | buy | 662 | 0.08 | 1.55169 | 0.00000 | 0.00000 | ||
| 1322 | 2012.05.30 20:39 | buy | 663 | 0.04 | 1.55113 | 0.00000 | 0.00000 | ||
| 1323 | 2012.05.30 20:44 | buy | 664 | 0.04 | 1.54981 | 0.00000 | 0.00000 | ||
| 1324 | 2012.05.30 21:30 | buy | 665 | 0.14 | 1.54860 | 0.00000 | 0.00000 | ||
| 1325 | 2012.05.30 23:04 | buy | 666 | 0.04 | 1.54796 | 0.00000 | 0.00000 | ||
| 1326 | 2012.05.31 11:25 | close | 665 | 0.14 | 1.55081 | 0.00000 | 0.00000 | 29.13 | 10834.86 |
| 1327 | 2012.05.31 11:25 | close | 662 | 0.08 | 1.55081 | 0.00000 | 0.00000 | -8.07 | 10826.79 |
| 1328 | 2012.05.31 11:25 | close | 666 | 0.04 | 1.55081 | 0.00000 | 0.00000 | 10.88 | 10837.67 |
| 1329 | 2012.05.31 11:25 | close | 664 | 0.04 | 1.55081 | 0.00000 | 0.00000 | 3.48 | 10841.16 |
| 1330 | 2012.05.31 11:25 | close | 663 | 0.04 | 1.55081 | 0.00000 | 0.00000 | -1.80 | 10839.36 |
| 1331 | 2012.05.31 11:25 | close | 661 | 0.03 | 1.55081 | 0.00000 | 0.00000 | -9.63 | 10829.73 |
| 1332 | 2012.05.31 11:25 | close | 660 | 0.01 | 1.55081 | 0.00000 | 0.00000 | -4.53 | 10825.20 |
| 1333 | 2012.05.31 17:13 | buy | 667 | 0.01 | 1.54387 | 0.00000 | 0.00000 | ||
| 1334 | 2012.05.31 17:39 | buy | 668 | 0.02 | 1.54322 | 0.00000 | 0.00000 | ||
| 1335 | 2012.05.31 17:46 | buy | 669 | 0.03 | 1.53949 | 0.00000 | 0.00000 | ||
| 1336 | 2012.05.31 17:50 | buy | 670 | 0.01 | 1.53928 | 0.00000 | 0.00000 | ||
| 1337 | 2012.05.31 17:56 | buy | 671 | 0.01 | 1.53914 | 0.00000 | 0.00000 | ||
| 1338 | 2012.05.31 18:05 | buy | 672 | 0.02 | 1.53656 | 0.00000 | 0.00000 | ||
| 1339 | 2012.05.31 18:36 | close | 669 | 0.03 | 1.54027 | 0.00000 | 0.00000 | 2.34 | 10827.54 |
| 1340 | 2012.05.31 18:36 | close | 672 | 0.02 | 1.54027 | 0.00000 | 0.00000 | 7.42 | 10834.96 |
| 1341 | 2012.05.31 18:36 | close | 668 | 0.02 | 1.54027 | 0.00000 | 0.00000 | -5.90 | 10829.06 |
| 1342 | 2012.05.31 18:36 | close | 667 | 0.01 | 1.54027 | 0.00000 | 0.00000 | -3.60 | 10825.46 |
| 1343 | 2012.05.31 18:36 | close | 670 | 0.01 | 1.54027 | 0.00000 | 0.00000 | 0.99 | 10826.45 |
| 1344 | 2012.05.31 18:36 | close | 671 | 0.01 | 1.54027 | 0.00000 | 0.00000 | 1.13 | 10827.58 |
| 1345 | 2012.06.01 04:45 | buy | 673 | 0.01 | 1.53683 | 0.00000 | 0.00000 | ||
| 1346 | 2012.06.01 05:35 | close | 673 | 0.01 | 1.53736 | 0.00000 | 0.00000 | 0.53 | 10828.11 |
| 1347 | 2012.06.01 11:50 | buy | 674 | 0.01 | 1.52789 | 0.00000 | 0.00000 | ||
| 1348 | 2012.06.01 12:03 | close | 674 | 0.01 | 1.52957 | 0.00000 | 0.00000 | 1.68 | 10829.79 |
| 1349 | 2012.06.01 16:30 | sell | 675 | 0.01 | 1.53804 | 0.00000 | 0.00000 | ||
| 1350 | 2012.06.01 16:35 | sell | 676 | 0.03 | 1.54289 | 0.00000 | 0.00000 | ||
| 1351 | 2012.06.01 16:58 | close | 676 | 0.03 | 1.53824 | 0.00000 | 0.00000 | 13.95 | 10843.74 |
| 1352 | 2012.06.01 16:58 | close | 675 | 0.01 | 1.53824 | 0.00000 | 0.00000 | -0.20 | 10843.54 |
| 1353 | 2012.06.05 09:48 | buy | 677 | 0.01 | 1.53755 | 0.00000 | 0.00000 | ||
| 1354 | 2012.06.05 10:16 | buy | 678 | 0.01 | 1.53711 | 0.00000 | 0.00000 | ||
| 1355 | 2012.06.05 10:23 | buy | 679 | 0.01 | 1.53609 | 0.00000 | 0.00000 | ||
| 1356 | 2012.06.05 10:28 | buy | 680 | 0.02 | 1.53505 | 0.00000 | 0.00000 | ||
| 1357 | 2012.06.05 10:32 | buy | 681 | 0.01 | 1.53464 | 0.00000 | 0.00000 | ||
| 1358 | 2012.06.05 15:29 | close | 680 | 0.02 | 1.53635 | 0.00000 | 0.00000 | 2.60 | 10846.14 |
| 1359 | 2012.06.05 15:29 | close | 681 | 0.01 | 1.53635 | 0.00000 | 0.00000 | 1.71 | 10847.85 |
| 1360 | 2012.06.05 15:29 | close | 678 | 0.01 | 1.53635 | 0.00000 | 0.00000 | -0.76 | 10847.09 |
| 1361 | 2012.06.05 15:29 | close | 679 | 0.01 | 1.53635 | 0.00000 | 0.00000 | 0.26 | 10847.35 |
| 1362 | 2012.06.05 15:29 | close | 677 | 0.01 | 1.53635 | 0.00000 | 0.00000 | -1.20 | 10846.15 |
| 1363 | 2012.06.06 10:53 | sell | 682 | 0.01 | 1.54801 | 0.00000 | 0.00000 | ||
| 1364 | 2012.06.06 11:03 | sell | 683 | 0.01 | 1.54830 | 0.00000 | 0.00000 | ||
| 1365 | 2012.06.06 11:25 | close | 683 | 0.01 | 1.54734 | 0.00000 | 0.00000 | 0.96 | 10847.11 |
| 1366 | 2012.06.06 11:25 | close | 682 | 0.01 | 1.54734 | 0.00000 | 0.00000 | 0.67 | 10847.78 |
| 1367 | 2012.06.07 09:41 | buy | 684 | 0.01 | 1.54566 | 0.00000 | 0.00000 | ||
| 1368 | 2012.06.07 10:09 | buy | 685 | 0.05 | 1.54368 | 0.00000 | 0.00000 | ||
| 1369 | 2012.06.07 10:31 | close | 685 | 0.05 | 1.54614 | 0.00000 | 0.00000 | 12.30 | 10860.08 |
| 1370 | 2012.06.07 10:31 | close | 684 | 0.01 | 1.54614 | 0.00000 | 0.00000 | 0.48 | 10860.56 |
| 1371 | 2012.06.07 12:24 | sell | 686 | 0.01 | 1.55045 | 0.00000 | 0.00000 | ||
| 1372 | 2012.06.07 12:57 | sell | 687 | 0.02 | 1.55093 | 0.00000 | 0.00000 | ||
| 1373 | 2012.06.07 13:24 | close | 687 | 0.02 | 1.54956 | 0.00000 | 0.00000 | 2.74 | 10863.30 |
| 1374 | 2012.06.07 13:24 | close | 686 | 0.01 | 1.54956 | 0.00000 | 0.00000 | 0.89 | 10864.19 |
| 1375 | 2012.06.07 14:56 | sell | 688 | 0.01 | 1.55759 | 0.00000 | 0.00000 | ||
| 1376 | 2012.06.07 15:17 | sell | 689 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
| 1377 | 2012.06.07 15:19 | sell | 690 | 0.01 | 1.55861 | 0.00000 | 0.00000 | ||
| 1378 | 2012.06.07 15:47 | close | 690 | 0.01 | 1.55723 | 0.00000 | 0.00000 | 1.38 | 10865.57 |
| 1379 | 2012.06.07 15:47 | close | 688 | 0.01 | 1.55723 | 0.00000 | 0.00000 | 0.36 | 10865.93 |
| 1380 | 2012.06.07 15:47 | close | 689 | 0.01 | 1.55723 | 0.00000 | 0.00000 | 1.13 | 10867.06 |
| 1381 | 2012.06.08 04:12 | buy | 691 | 0.01 | 1.54925 | 0.00000 | 0.00000 | ||
| 1382 | 2012.06.08 04:52 | close | 691 | 0.01 | 1.54950 | 0.00000 | 0.00000 | 0.25 | 10867.31 |
| 1383 | 2012.06.08 09:28 | buy | 692 | 0.01 | 1.54584 | 0.00000 | 0.00000 | ||
| 1384 | 2012.06.08 09:29 | buy | 693 | 0.01 | 1.54549 | 0.00000 | 0.00000 | ||
| 1385 | 2012.06.08 10:21 | buy | 694 | 0.04 | 1.54362 | 0.00000 | 0.00000 | ||
| 1386 | 2012.06.08 10:28 | buy | 695 | 0.01 | 1.54246 | 0.00000 | 0.00000 | ||
| 1387 | 2012.06.08 10:49 | close | 694 | 0.04 | 1.54435 | 0.00000 | 0.00000 | 2.92 | 10870.23 |
| 1388 | 2012.06.08 10:49 | close | 695 | 0.01 | 1.54435 | 0.00000 | 0.00000 | 1.89 | 10872.12 |
| 1389 | 2012.06.08 10:49 | close | 693 | 0.01 | 1.54435 | 0.00000 | 0.00000 | -1.14 | 10870.98 |
| 1390 | 2012.06.08 10:49 | close | 692 | 0.01 | 1.54435 | 0.00000 | 0.00000 | -1.49 | 10869.49 |
| 1391 | 2012.06.11 10:33 | buy | 696 | 0.01 | 1.55279 | 0.00000 | 0.00000 | ||
| 1392 | 2012.06.11 10:51 | close | 696 | 0.01 | 1.55431 | 0.00000 | 0.00000 | 1.52 | 10871.01 |
| 1393 | 2012.06.11 17:53 | buy | 697 | 0.01 | 1.55030 | 0.00000 | 0.00000 | ||
| 1394 | 2012.06.11 18:37 | close | 697 | 0.01 | 1.55134 | 0.00000 | 0.00000 | 1.04 | 10872.05 |
| 1395 | 2012.06.12 09:20 | buy | 698 | 0.01 | 1.54639 | 0.00000 | 0.00000 | ||
| 1396 | 2012.06.12 09:37 | close | 698 | 0.01 | 1.54770 | 0.00000 | 0.00000 | 1.31 | 10873.36 |
| 1397 | 2012.06.13 22:19 | buy | 699 | 0.01 | 1.55246 | 0.00000 | 0.00000 | ||
| 1398 | 2012.06.13 22:23 | buy | 700 | 0.01 | 1.55224 | 0.00000 | 0.00000 | ||
| 1399 | 2012.06.13 23:39 | buy | 701 | 0.03 | 1.55109 | 0.00000 | 0.00000 | ||
| 1400 | 2012.06.14 01:43 | close | 701 | 0.03 | 1.55203 | 0.00000 | 0.00000 | 2.43 | 10875.80 |
| 1401 | 2012.06.14 01:43 | close | 699 | 0.01 | 1.55203 | 0.00000 | 0.00000 | -0.56 | 10875.24 |
| 1402 | 2012.06.14 01:43 | close | 700 | 0.01 | 1.55203 | 0.00000 | 0.00000 | -0.34 | 10874.90 |
| 1403 | 2012.06.14 09:46 | buy | 702 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
| 1404 | 2012.06.14 10:02 | close | 702 | 0.01 | 1.54902 | 0.00000 | 0.00000 | 1.32 | 10876.22 |
| 1405 | 2012.06.14 13:23 | sell | 703 | 0.01 | 1.55300 | 0.00000 | 0.00000 | ||
| 1406 | 2012.06.14 13:51 | close | 703 | 0.01 | 1.55265 | 0.00000 | 0.00000 | 0.35 | 10876.57 |
| 1407 | 2012.06.15 10:19 | buy | 704 | 0.01 | 1.54851 | 0.00000 | 0.00000 | ||
| 1408 | 2012.06.15 10:49 | close | 704 | 0.01 | 1.55023 | 0.00000 | 0.00000 | 1.72 | 10878.29 |
| 1409 | 2012.06.15 23:35 | sell | 705 | 0.01 | 1.57072 | 0.00000 | 0.00000 | ||
| 1410 | 2012.06.15 23:56 | sell | 706 | 0.02 | 1.57174 | 0.00000 | 0.00000 | ||
| 1411 | 2012.06.18 00:49 | sell | 707 | 0.02 | 1.57252 | 0.00000 | 0.00000 | ||
| 1412 | 2012.06.18 00:53 | sell | 708 | 0.01 | 1.57308 | 0.00000 | 0.00000 | ||
| 1413 | 2012.06.18 01:07 | close | 707 | 0.02 | 1.57165 | 0.00000 | 0.00000 | 1.74 | 10880.03 |
| 1414 | 2012.06.18 01:07 | close | 706 | 0.02 | 1.57165 | 0.00000 | 0.00000 | 0.19 | 10880.22 |
| 1415 | 2012.06.18 01:07 | close | 708 | 0.01 | 1.57165 | 0.00000 | 0.00000 | 1.43 | 10881.65 |
| 1416 | 2012.06.18 01:07 | close | 705 | 0.01 | 1.57165 | 0.00000 | 0.00000 | -0.93 | 10880.72 |
| 1417 | 2012.06.18 11:26 | buy | 709 | 0.01 | 1.56528 | 0.00000 | 0.00000 | ||
| 1418 | 2012.06.18 11:50 | close | 709 | 0.01 | 1.56673 | 0.00000 | 0.00000 | 1.45 | 10882.17 |
| 1419 | 2012.06.21 17:22 | buy | 710 | 0.01 | 1.56425 | 0.00000 | 0.00000 | ||
| 1420 | 2012.06.21 17:41 | close | 710 | 0.01 | 1.56607 | 0.00000 | 0.00000 | 1.82 | 10883.99 |
| 1421 | 2012.06.26 10:38 | sell | 711 | 0.01 | 1.56207 | 0.00000 | 0.00000 | ||
| 1422 | 2012.06.26 11:31 | close | 711 | 0.01 | 1.56119 | 0.00000 | 0.00000 | 0.88 | 10884.87 |
| 1423 | 2012.06.26 19:35 | sell | 712 | 0.01 | 1.56372 | 0.00000 | 0.00000 | ||
| 1424 | 2012.06.26 19:59 | close | 712 | 0.01 | 1.56320 | 0.00000 | 0.00000 | 0.52 | 10885.39 |
| 1425 | 2012.06.27 15:58 | buy | 713 | 0.01 | 1.55845 | 0.00000 | 0.00000 | ||
| 1426 | 2012.06.27 16:10 | buy | 714 | 0.04 | 1.55684 | 0.00000 | 0.00000 | ||
| 1427 | 2012.06.27 16:17 | buy | 715 | 0.01 | 1.55657 | 0.00000 | 0.00000 | ||
| 1428 | 2012.06.27 16:53 | buy | 716 | 0.05 | 1.55512 | 0.00000 | 0.00000 | ||
| 1429 | 2012.06.27 16:57 | buy | 717 | 0.01 | 1.55560 | 0.00000 | 0.00000 | ||
| 1430 | 2012.06.27 17:11 | close | 716 | 0.05 | 1.55731 | 0.00000 | 0.00000 | 10.95 | 10896.34 |
| 1431 | 2012.06.27 17:11 | close | 714 | 0.04 | 1.55731 | 0.00000 | 0.00000 | 1.88 | 10898.22 |
| 1432 | 2012.06.27 17:11 | close | 717 | 0.01 | 1.55731 | 0.00000 | 0.00000 | 1.71 | 10899.93 |
| 1433 | 2012.06.27 17:11 | close | 715 | 0.01 | 1.55731 | 0.00000 | 0.00000 | 0.74 | 10900.67 |
| 1434 | 2012.06.27 17:11 | close | 713 | 0.01 | 1.55731 | 0.00000 | 0.00000 | -1.14 | 10899.53 |
| 1435 | 2012.06.28 11:02 | buy | 718 | 0.01 | 1.55473 | 0.00000 | 0.00000 | ||
| 1436 | 2012.06.28 12:05 | close | 718 | 0.01 | 1.55546 | 0.00000 | 0.00000 | 0.73 | 10900.26 |
| 1437 | 2012.06.28 16:34 | buy | 719 | 0.01 | 1.55096 | 0.00000 | 0.00000 | ||
| 1438 | 2012.06.28 16:58 | close | 719 | 0.01 | 1.55241 | 0.00000 | 0.00000 | 1.45 | 10901.71 |
| 1439 | 2012.06.29 06:00 | sell | 720 | 0.01 | 1.55715 | 0.00000 | 0.00000 | ||
| 1440 | 2012.06.29 06:02 | sell | 721 | 0.02 | 1.56076 | 0.00000 | 0.00000 | ||
| 1441 | 2012.06.29 06:10 | sell | 722 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
| 1442 | 2012.06.29 09:06 | sell | 723 | 0.02 | 1.56396 | 0.00000 | 0.00000 | ||
| 1443 | 2012.06.29 09:52 | sell | 724 | 0.01 | 1.56433 | 0.00000 | 0.00000 | ||
| 1444 | 2012.06.29 10:07 | sell | 725 | 0.02 | 1.56728 | 0.00000 | 0.00000 | ||
| 1445 | 2012.06.29 10:54 | close | 725 | 0.02 | 1.56284 | 0.00000 | 0.00000 | 8.88 | 10910.59 |
| 1446 | 2012.06.29 10:54 | close | 723 | 0.02 | 1.56284 | 0.00000 | 0.00000 | 2.24 | 10912.83 |
| 1447 | 2012.06.29 10:54 | close | 721 | 0.02 | 1.56284 | 0.00000 | 0.00000 | -4.16 | 10908.67 |
| 1448 | 2012.06.29 10:54 | close | 720 | 0.01 | 1.56284 | 0.00000 | 0.00000 | -5.69 | 10902.98 |
| 1449 | 2012.06.29 10:54 | close | 722 | 0.01 | 1.56284 | 0.00000 | 0.00000 | -0.50 | 10902.48 |
| 1450 | 2012.06.29 10:54 | close | 724 | 0.01 | 1.56284 | 0.00000 | 0.00000 | 1.49 | 10903.97 |
| 1451 | 2012.06.29 15:54 | sell | 726 | 0.01 | 1.56961 | 0.00000 | 0.00000 | ||
| 1452 | 2012.06.29 16:57 | close | 726 | 0.01 | 1.56749 | 0.00000 | 0.00000 | 2.12 | 10906.09 |
| 1453 | 2012.07.02 03:40 | buy | 727 | 0.01 | 1.56520 | 0.00000 | 0.00000 | ||
| 1454 | 2012.07.02 04:28 | close | 727 | 0.01 | 1.56560 | 0.00000 | 0.00000 | 0.40 | 10906.49 |
| 1455 | 2012.07.04 10:55 | buy | 728 | 0.01 | 1.56518 | 0.00000 | 0.00000 | ||
| 1456 | 2012.07.04 11:14 | buy | 729 | 0.03 | 1.56408 | 0.00000 | 0.00000 | ||
| 1457 | 2012.07.04 11:40 | close | 729 | 0.03 | 1.56468 | 0.00000 | 0.00000 | 1.80 | 10908.29 |
| 1458 | 2012.07.04 11:40 | close | 728 | 0.01 | 1.56468 | 0.00000 | 0.00000 | -0.50 | 10907.79 |
| 1459 | 2012.07.04 16:04 | buy | 730 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
| 1460 | 2012.07.04 16:27 | buy | 731 | 0.02 | 1.56101 | 0.00000 | 0.00000 | ||
| 1461 | 2012.07.04 16:44 | close | 731 | 0.02 | 1.56162 | 0.00000 | 0.00000 | 1.22 | 10909.01 |
| 1462 | 2012.07.04 16:44 | close | 730 | 0.01 | 1.56162 | 0.00000 | 0.00000 | 0.08 | 10909.09 |
| 1463 | 2012.07.12 10:32 | buy | 732 | 0.01 | 1.54556 | 0.00000 | 0.00000 | ||
| 1464 | 2012.07.12 11:01 | close | 732 | 0.01 | 1.54644 | 0.00000 | 0.00000 | 0.88 | 10909.97 |
| 1465 | 2012.07.16 10:02 | buy | 733 | 0.01 | 1.55466 | 0.00000 | 0.00000 | ||
| 1466 | 2012.07.16 10:22 | close | 733 | 0.01 | 1.55561 | 0.00000 | 0.00000 | 0.95 | 10910.92 |
| 1467 | 2012.07.16 16:09 | sell | 734 | 0.01 | 1.55831 | 0.00000 | 0.00000 | ||
| 1468 | 2012.07.16 16:29 | sell | 735 | 0.05 | 1.56160 | 0.00000 | 0.00000 | ||
| 1469 | 2012.07.16 17:07 | close | 735 | 0.05 | 1.55999 | 0.00000 | 0.00000 | 8.05 | 10918.97 |
| 1470 | 2012.07.16 17:07 | close | 734 | 0.01 | 1.55999 | 0.00000 | 0.00000 | -1.68 | 10917.29 |
| 1471 | 2012.07.17 04:24 | sell | 736 | 0.01 | 1.56660 | 0.00000 | 0.00000 | ||
| 1472 | 2012.07.17 04:31 | sell | 737 | 0.01 | 1.56705 | 0.00000 | 0.00000 | ||
| 1473 | 2012.07.17 04:57 | close | 737 | 0.01 | 1.56649 | 0.00000 | 0.00000 | 0.56 | 10917.85 |
| 1474 | 2012.07.17 04:57 | close | 736 | 0.01 | 1.56649 | 0.00000 | 0.00000 | 0.11 | 10917.96 |
| 1475 | 2012.07.17 17:42 | buy | 738 | 0.01 | 1.55580 | 0.00000 | 0.00000 | ||
| 1476 | 2012.07.17 18:07 | close | 738 | 0.01 | 1.55844 | 0.00000 | 0.00000 | 2.64 | 10920.60 |
| 1477 | 2012.07.20 15:11 | buy | 739 | 0.01 | 1.56666 | 0.00000 | 0.00000 | ||
| 1478 | 2012.07.20 15:19 | close | 739 | 0.01 | 1.56735 | 0.00000 | 0.00000 | 0.69 | 10921.29 |
| 1479 | 2012.07.24 00:47 | buy | 740 | 0.01 | 1.55030 | 0.00000 | 0.00000 | ||
| 1480 | 2012.07.24 01:04 | close | 740 | 0.01 | 1.55102 | 0.00000 | 0.00000 | 0.72 | 10922.01 |
| 1481 | 2012.07.24 15:07 | sell | 741 | 0.01 | 1.55316 | 0.00000 | 0.00000 | ||
| 1482 | 2012.07.24 15:34 | close | 741 | 0.01 | 1.55248 | 0.00000 | 0.00000 | 0.68 | 10922.69 |
| 1483 | 2012.07.24 19:32 | buy | 742 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
| 1484 | 2012.07.24 20:12 | close | 742 | 0.01 | 1.55089 | 0.00000 | 0.00000 | 1.09 | 10923.78 |
| 1485 | 2012.07.25 20:49 | sell | 743 | 0.01 | 1.55178 | 0.00000 | 0.00000 | ||
| 1486 | 2012.07.25 21:05 | close | 743 | 0.01 | 1.55041 | 0.00000 | 0.00000 | 1.37 | 10925.15 |
| 1487 | 2012.07.26 13:34 | sell | 744 | 0.01 | 1.55780 | 0.00000 | 0.00000 | ||
| 1488 | 2012.07.26 13:36 | sell | 745 | 0.01 | 1.55810 | 0.00000 | 0.00000 | ||
| 1489 | 2012.07.26 14:02 | sell | 746 | 0.01 | 1.55954 | 0.00000 | 0.00000 | ||
| 1490 | 2012.07.26 14:07 | sell | 747 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
| 1491 | 2012.07.26 14:08 | sell | 748 | 0.01 | 1.56162 | 0.00000 | 0.00000 | ||
| 1492 | 2012.07.26 14:15 | sell | 749 | 0.02 | 1.56423 | 0.00000 | 0.00000 | ||
| 1493 | 2012.07.26 15:01 | sell | 750 | 0.01 | 1.56452 | 0.00000 | 0.00000 | ||
| 1494 | 2012.07.26 15:04 | sell | 751 | 0.02 | 1.56534 | 0.00000 | 0.00000 | ||
| 1495 | 2012.07.26 15:05 | sell | 752 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
| 1496 | 2012.07.26 15:21 | sell | 753 | 0.03 | 1.56610 | 0.00000 | 0.00000 | ||
| 1497 | 2012.07.26 15:31 | sell | 754 | 0.08 | 1.56776 | 0.00000 | 0.00000 | ||
| 1498 | 2012.07.26 15:31 | sell | 755 | 0.02 | 1.56766 | 0.00000 | 0.00000 | ||
| 1499 | 2012.07.26 15:36 | sell | 756 | 0.02 | 1.56936 | 0.00000 | 0.00000 | ||
| 1500 | 2012.07.26 15:38 | sell | 757 | 0.04 | 1.56995 | 0.00000 | 0.00000 | ||
| 1501 | 2012.07.26 17:07 | sell | 758 | 0.04 | 1.57106 | 0.00000 | 0.00000 | ||
| 1502 | 2012.07.26 17:10 | sell | 759 | 0.04 | 1.57188 | 0.00000 | 0.00000 | ||
| 1503 | 2012.07.27 04:11 | close | 754 | 0.08 | 1.56706 | 0.00000 | 0.00000 | 5.63 | 10930.78 |
| 1504 | 2012.07.27 04:11 | close | 759 | 0.04 | 1.56706 | 0.00000 | 0.00000 | 19.30 | 10950.08 |
| 1505 | 2012.07.27 04:11 | close | 758 | 0.04 | 1.56706 | 0.00000 | 0.00000 | 16.02 | 10966.10 |
| 1506 | 2012.07.27 04:11 | close | 757 | 0.04 | 1.56706 | 0.00000 | 0.00000 | 11.58 | 10977.67 |
| 1507 | 2012.07.27 04:11 | close | 753 | 0.03 | 1.56706 | 0.00000 | 0.00000 | -2.87 | 10974.80 |
| 1508 | 2012.07.27 04:11 | close | 749 | 0.02 | 1.56706 | 0.00000 | 0.00000 | -5.65 | 10969.15 |
| 1509 | 2012.07.27 04:11 | close | 755 | 0.02 | 1.56706 | 0.00000 | 0.00000 | 1.21 | 10970.36 |
| 1510 | 2012.07.27 04:11 | close | 756 | 0.02 | 1.56706 | 0.00000 | 0.00000 | 4.61 | 10974.97 |
| 1511 | 2012.07.27 04:11 | close | 751 | 0.02 | 1.56706 | 0.00000 | 0.00000 | -3.43 | 10971.54 |
| 1512 | 2012.07.27 04:11 | close | 750 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -2.54 | 10969.00 |
| 1513 | 2012.07.27 04:11 | close | 747 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -6.36 | 10962.64 |
| 1514 | 2012.07.27 04:11 | close | 748 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -5.44 | 10957.21 |
| 1515 | 2012.07.27 04:11 | close | 752 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -1.09 | 10956.12 |
| 1516 | 2012.07.27 04:11 | close | 746 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -7.52 | 10948.61 |
| 1517 | 2012.07.27 04:11 | close | 745 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -8.96 | 10939.65 |
| 1518 | 2012.07.27 04:11 | close | 744 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -9.26 | 10930.39 |
| 1519 | 2012.08.01 21:46 | buy | 760 | 0.01 | 1.55521 | 0.00000 | 0.00000 | ||
| 1520 | 2012.08.01 21:55 | buy | 761 | 0.02 | 1.55468 | 0.00000 | 0.00000 | ||
| 1521 | 2012.08.01 22:26 | close | 761 | 0.02 | 1.55558 | 0.00000 | 0.00000 | 1.80 | 10932.19 |
| 1522 | 2012.08.01 22:26 | close | 760 | 0.01 | 1.55558 | 0.00000 | 0.00000 | 0.37 | 10932.56 |
| 1523 | 2012.08.02 15:14 | sell | 762 | 0.01 | 1.56117 | 0.00000 | 0.00000 | ||
| 1524 | 2012.08.02 15:15 | sell | 763 | 0.01 | 1.56138 | 0.00000 | 0.00000 | ||
| 1525 | 2012.08.02 15:26 | sell | 764 | 0.03 | 1.56309 | 0.00000 | 0.00000 | ||
| 1526 | 2012.08.02 15:33 | sell | 765 | 0.02 | 1.56511 | 0.00000 | 0.00000 | ||
| 1527 | 2012.08.02 15:36 | sell | 766 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
| 1528 | 2012.08.02 15:41 | close | 764 | 0.03 | 1.56032 | 0.00000 | 0.00000 | 8.31 | 10940.87 |
| 1529 | 2012.08.02 15:41 | close | 765 | 0.02 | 1.56032 | 0.00000 | 0.00000 | 9.58 | 10950.45 |
| 1530 | 2012.08.02 15:41 | close | 766 | 0.01 | 1.56032 | 0.00000 | 0.00000 | 5.82 | 10956.27 |
| 1531 | 2012.08.02 15:41 | close | 762 | 0.01 | 1.56032 | 0.00000 | 0.00000 | 0.85 | 10957.12 |
| 1532 | 2012.08.02 15:41 | close | 763 | 0.01 | 1.56032 | 0.00000 | 0.00000 | 1.06 | 10958.18 |
| 1533 | 2012.08.02 18:23 | buy | 767 | 0.01 | 1.55086 | 0.00000 | 0.00000 | ||
| 1534 | 2012.08.02 21:37 | close | 767 | 0.01 | 1.55121 | 0.00000 | 0.00000 | 0.35 | 10958.53 |
| 1535 | 2012.08.03 13:56 | sell | 768 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
| 1536 | 2012.08.03 14:19 | close | 768 | 0.01 | 1.55858 | 0.00000 | 0.00000 | 1.22 | 10959.75 |
| 1537 | 2012.08.03 18:16 | sell | 769 | 0.01 | 1.56246 | 0.00000 | 0.00000 | ||
| 1538 | 2012.08.03 18:18 | sell | 770 | 0.02 | 1.56332 | 0.00000 | 0.00000 | ||
| 1539 | 2012.08.03 18:57 | sell | 771 | 0.04 | 1.56523 | 0.00000 | 0.00000 | ||
| 1540 | 2012.08.03 19:13 | close | 771 | 0.04 | 1.56313 | 0.00000 | 0.00000 | 8.40 | 10968.15 |
| 1541 | 2012.08.03 19:13 | close | 770 | 0.02 | 1.56313 | 0.00000 | 0.00000 | 0.38 | 10968.53 |
| 1542 | 2012.08.03 19:13 | close | 769 | 0.01 | 1.56313 | 0.00000 | 0.00000 | -0.67 | 10967.86 |
| 1543 | 2012.08.06 18:20 | sell | 772 | 0.01 | 1.56414 | 0.00000 | 0.00000 | ||
| 1544 | 2012.08.06 18:47 | close | 772 | 0.01 | 1.56240 | 0.00000 | 0.00000 | 1.74 | 10969.60 |
| 1545 | 2012.08.07 09:14 | buy | 773 | 0.01 | 1.55664 | 0.00000 | 0.00000 | ||
| 1546 | 2012.08.07 09:52 | close | 773 | 0.01 | 1.55771 | 0.00000 | 0.00000 | 1.07 | 10970.67 |
| 1547 | 2012.08.07 10:55 | sell | 774 | 0.01 | 1.56217 | 0.00000 | 0.00000 | ||
| 1548 | 2012.08.07 11:19 | close | 774 | 0.01 | 1.56093 | 0.00000 | 0.00000 | 1.24 | 10971.91 |
| 1549 | 2012.08.07 13:18 | sell | 775 | 0.01 | 1.56463 | 0.00000 | 0.00000 | ||
| 1550 | 2012.08.07 13:24 | sell | 776 | 0.01 | 1.56523 | 0.00000 | 0.00000 | ||
| 1551 | 2012.08.07 13:27 | sell | 777 | 0.01 | 1.56576 | 0.00000 | 0.00000 | ||
| 1552 | 2012.08.07 14:28 | sell | 778 | 0.01 | 1.56600 | 0.00000 | 0.00000 | ||
| 1553 | 2012.08.07 14:49 | sell | 779 | 0.02 | 1.56698 | 0.00000 | 0.00000 | ||
| 1554 | 2012.08.07 15:08 | sell | 780 | 0.01 | 1.56718 | 0.00000 | 0.00000 | ||
| 1555 | 2012.08.07 16:38 | close | 779 | 0.02 | 1.56589 | 0.00000 | 0.00000 | 2.18 | 10974.09 |
| 1556 | 2012.08.07 16:38 | close | 780 | 0.01 | 1.56589 | 0.00000 | 0.00000 | 1.29 | 10975.38 |
| 1557 | 2012.08.07 16:38 | close | 776 | 0.01 | 1.56589 | 0.00000 | 0.00000 | -0.66 | 10974.72 |
| 1558 | 2012.08.07 16:38 | close | 777 | 0.01 | 1.56589 | 0.00000 | 0.00000 | -0.13 | 10974.59 |
| 1559 | 2012.08.07 16:38 | close | 778 | 0.01 | 1.56589 | 0.00000 | 0.00000 | 0.11 | 10974.70 |
| 1560 | 2012.08.07 16:38 | close | 775 | 0.01 | 1.56589 | 0.00000 | 0.00000 | -1.26 | 10973.44 |
| 1561 | 2012.08.08 09:33 | buy | 781 | 0.01 | 1.55905 | 0.00000 | 0.00000 | ||
| 1562 | 2012.08.08 09:37 | buy | 782 | 0.02 | 1.55837 | 0.00000 | 0.00000 | ||
| 1563 | 2012.08.08 09:58 | buy | 783 | 0.01 | 1.55810 | 0.00000 | 0.00000 | ||
| 1564 | 2012.08.08 10:21 | close | 782 | 0.02 | 1.55876 | 0.00000 | 0.00000 | 0.78 | 10974.22 |
| 1565 | 2012.08.08 10:21 | close | 783 | 0.01 | 1.55876 | 0.00000 | 0.00000 | 0.66 | 10974.88 |
| 1566 | 2012.08.08 10:21 | close | 781 | 0.01 | 1.55876 | 0.00000 | 0.00000 | -0.29 | 10974.59 |
| 1567 | 2012.08.08 13:30 | sell | 784 | 0.01 | 1.56531 | 0.00000 | 0.00000 | ||
| 1568 | 2012.08.08 13:32 | sell | 785 | 0.02 | 1.56648 | 0.00000 | 0.00000 | ||
| 1569 | 2012.08.08 13:58 | close | 785 | 0.02 | 1.56493 | 0.00000 | 0.00000 | 3.10 | 10977.69 |
| 1570 | 2012.08.08 13:58 | close | 784 | 0.01 | 1.56493 | 0.00000 | 0.00000 | 0.38 | 10978.07 |
| 1571 | 2012.08.10 10:29 | buy | 786 | 0.01 | 1.55814 | 0.00000 | 0.00000 | ||
| 1572 | 2012.08.10 11:12 | close | 786 | 0.01 | 1.55908 | 0.00000 | 0.00000 | 0.94 | 10979.01 |
| 1573 | 2012.08.10 17:30 | sell | 787 | 0.01 | 1.56675 | 0.00000 | 0.00000 | ||
| 1574 | 2012.08.10 17:34 | sell | 788 | 0.01 | 1.56722 | 0.00000 | 0.00000 | ||
| 1575 | 2012.08.10 17:44 | sell | 789 | 0.02 | 1.56881 | 0.00000 | 0.00000 | ||
| 1576 | 2012.08.10 18:14 | sell | 790 | 0.02 | 1.56963 | 0.00000 | 0.00000 | ||
| 1577 | 2012.08.10 18:40 | close | 790 | 0.02 | 1.56780 | 0.00000 | 0.00000 | 3.66 | 10982.67 |
| 1578 | 2012.08.10 18:40 | close | 789 | 0.02 | 1.56780 | 0.00000 | 0.00000 | 2.02 | 10984.69 |
| 1579 | 2012.08.10 18:40 | close | 787 | 0.01 | 1.56780 | 0.00000 | 0.00000 | -1.05 | 10983.64 |
| 1580 | 2012.08.10 18:40 | close | 788 | 0.01 | 1.56780 | 0.00000 | 0.00000 | -0.58 | 10983.06 |
| 1581 | 2012.08.13 13:58 | sell | 791 | 0.01 | 1.56981 | 0.00000 | 0.00000 | ||
| 1582 | 2012.08.13 13:59 | sell | 792 | 0.01 | 1.57037 | 0.00000 | 0.00000 | ||
| 1583 | 2012.08.13 14:52 | close | 792 | 0.01 | 1.56982 | 0.00000 | 0.00000 | 0.55 | 10983.61 |
| 1584 | 2012.08.13 14:52 | close | 791 | 0.01 | 1.56982 | 0.00000 | 0.00000 | -0.01 | 10983.60 |
| 1585 | 2012.08.17 07:48 | buy | 793 | 0.01 | 1.57018 | 0.00000 | 0.00000 | ||
| 1586 | 2012.08.17 08:51 | close | 793 | 0.01 | 1.57060 | 0.00000 | 0.00000 | 0.42 | 10984.02 |
| 1587 | 2012.08.21 11:15 | sell | 794 | 0.01 | 1.57685 | 0.00000 | 0.00000 | ||
| 1588 | 2012.08.21 12:11 | close | 794 | 0.01 | 1.57655 | 0.00000 | 0.00000 | 0.30 | 10984.32 |
| 1589 | 2012.08.22 21:40 | sell | 795 | 0.01 | 1.58712 | 0.00000 | 0.00000 | ||
| 1590 | 2012.08.22 22:26 | close | 795 | 0.01 | 1.58606 | 0.00000 | 0.00000 | 1.06 | 10985.38 |
| 1591 | 2012.08.28 03:52 | buy | 796 | 0.01 | 1.57642 | 0.00000 | 0.00000 | ||
| 1592 | 2012.08.28 05:45 | close | 796 | 0.01 | 1.57662 | 0.00000 | 0.00000 | 0.20 | 10985.58 |
| 1593 | 2012.08.31 11:55 | sell | 797 | 0.01 | 1.58144 | 0.00000 | 0.00000 | ||
| 1594 | 2012.08.31 12:22 | close | 797 | 0.01 | 1.58088 | 0.00000 | 0.00000 | 0.56 | 10986.14 |
| 1595 | 2012.09.07 10:43 | sell | 798 | 0.01 | 1.59710 | 0.00000 | 0.00000 | ||
| 1596 | 2012.09.07 12:07 | close | 798 | 0.01 | 1.59685 | 0.00000 | 0.00000 | 0.25 | 10986.39 |
| 1597 | 2012.09.07 17:28 | sell | 799 | 0.01 | 1.60221 | 0.00000 | 0.00000 | ||
| 1598 | 2012.09.07 17:45 | sell | 800 | 0.02 | 1.60298 | 0.00000 | 0.00000 | ||
| 1599 | 2012.09.07 17:55 | close | 800 | 0.02 | 1.60215 | 0.00000 | 0.00000 | 1.66 | 10988.05 |
| 1600 | 2012.09.07 17:55 | close | 799 | 0.01 | 1.60215 | 0.00000 | 0.00000 | 0.06 | 10988.11 |
| 1601 | 2012.09.13 21:39 | sell | 801 | 0.01 | 1.61666 | 0.00000 | 0.00000 | ||
| 1602 | 2012.09.13 21:55 | close | 801 | 0.01 | 1.61557 | 0.00000 | 0.00000 | 1.09 | 10989.20 |
| 1603 | 2012.09.14 13:14 | sell | 802 | 0.01 | 1.62379 | 0.00000 | 0.00000 | ||
| 1604 | 2012.09.14 14:29 | close | 802 | 0.01 | 1.62342 | 0.00000 | 0.00000 | 0.37 | 10989.57 |
| 1605 | 2012.09.19 08:56 | sell | 803 | 0.01 | 1.62643 | 0.00000 | 0.00000 | ||
| 1606 | 2012.09.19 09:14 | close | 803 | 0.01 | 1.62602 | 0.00000 | 0.00000 | 0.41 | 10989.98 |
| 1607 | 2012.09.24 05:01 | buy | 804 | 0.01 | 1.62021 | 0.00000 | 0.00000 | ||
| 1608 | 2012.09.24 05:18 | close | 804 | 0.01 | 1.62111 | 0.00000 | 0.00000 | 0.90 | 10990.88 |
| 1609 | 2012.09.26 12:35 | sell | 805 | 0.01 | 1.61992 | 0.00000 | 0.00000 | ||
| 1610 | 2012.09.26 12:46 | close | 805 | 0.01 | 1.61879 | 0.00000 | 0.00000 | 1.13 | 10992.01 |
| 1611 | 2012.09.28 17:21 | buy | 806 | 0.01 | 1.61376 | 0.00000 | 0.00000 | ||
| 1612 | 2012.09.28 17:29 | buy | 807 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
| 1613 | 2012.09.28 17:59 | close | 807 | 0.01 | 1.61527 | 0.00000 | 0.00000 | 1.77 | 10993.78 |
| 1614 | 2012.09.28 17:59 | close | 806 | 0.01 | 1.61527 | 0.00000 | 0.00000 | 1.51 | 10995.29 |
| 1615 | 2012.10.02 08:13 | sell | 808 | 0.01 | 1.61589 | 0.00000 | 0.00000 | ||
| 1616 | 2012.10.02 09:09 | close | 808 | 0.01 | 1.61561 | 0.00000 | 0.00000 | 0.28 | 10995.57 |
| 1617 | 2012.10.05 21:59 | buy | 809 | 0.01 | 1.61437 | 0.00000 | 0.00000 | ||
| 1618 | 2012.10.05 22:12 | buy | 810 | 0.03 | 1.61279 | 0.00000 | 0.00000 | ||
| 1619 | 2012.10.05 23:09 | close | 810 | 0.03 | 1.61349 | 0.00000 | 0.00000 | 2.10 | 10997.67 |
| 1620 | 2012.10.05 23:09 | close | 809 | 0.01 | 1.61349 | 0.00000 | 0.00000 | -0.88 | 10996.79 |
| 1621 | 2012.10.09 10:45 | buy | 811 | 0.01 | 1.60097 | 0.00000 | 0.00000 | ||
| 1622 | 2012.10.09 11:02 | close | 811 | 0.01 | 1.60173 | 0.00000 | 0.00000 | 0.76 | 10997.55 |
| 1623 | 2012.10.10 10:28 | sell | 812 | 0.01 | 1.60111 | 0.00000 | 0.00000 | ||
| 1624 | 2012.10.10 11:34 | close | 812 | 0.01 | 1.60084 | 0.00000 | 0.00000 | 0.27 | 10997.82 |
| 1625 | 2012.10.12 10:57 | sell | 813 | 0.01 | 1.60673 | 0.00000 | 0.00000 | ||
| 1626 | 2012.10.12 11:21 | close | 813 | 0.01 | 1.60553 | 0.00000 | 0.00000 | 1.20 | 10999.02 |
| 1627 | 2012.10.15 03:43 | buy | 814 | 0.01 | 1.60429 | 0.00000 | 0.00000 | ||
| 1628 | 2012.10.15 04:39 | close | 814 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 0.29 | 10999.31 |
| 1629 | 2012.10.15 09:13 | buy | 815 | 0.01 | 1.60267 | 0.00000 | 0.00000 | ||
| 1630 | 2012.10.15 09:41 | close | 815 | 0.01 | 1.60300 | 0.00000 | 0.00000 | 0.33 | 10999.64 |
| 1631 | 2012.10.16 09:13 | sell | 816 | 0.01 | 1.60861 | 0.00000 | 0.00000 | ||
| 1632 | 2012.10.16 10:10 | sell | 817 | 0.02 | 1.60902 | 0.00000 | 0.00000 | ||
| 1633 | 2012.10.16 10:42 | sell | 818 | 0.02 | 1.61032 | 0.00000 | 0.00000 | ||
| 1634 | 2012.10.16 11:39 | close | 818 | 0.02 | 1.60909 | 0.00000 | 0.00000 | 2.46 | 11002.10 |
| 1635 | 2012.10.16 11:39 | close | 817 | 0.02 | 1.60909 | 0.00000 | 0.00000 | -0.14 | 11001.96 |
| 1636 | 2012.10.16 11:39 | close | 816 | 0.01 | 1.60909 | 0.00000 | 0.00000 | -0.48 | 11001.48 |
| 1637 | 2012.10.18 21:38 | buy | 819 | 0.01 | 1.60831 | 0.00000 | 0.00000 | ||
| 1638 | 2012.10.18 21:51 | buy | 820 | 0.04 | 1.60695 | 0.00000 | 0.00000 | ||
| 1639 | 2012.10.18 21:56 | buy | 821 | 0.01 | 1.60619 | 0.00000 | 0.00000 | ||
| 1640 | 2012.10.19 15:16 | buy | 822 | 0.72 | 1.60432 | 0.00000 | 0.00000 | ||
| 1641 | 2012.10.19 16:02 | close | 822 | 0.72 | 1.60479 | 0.00000 | 0.00000 | 33.84 | 11035.32 |
| 1642 | 2012.10.19 16:02 | close | 820 | 0.04 | 1.60479 | 0.00000 | 0.00000 | -8.81 | 11026.51 |
| 1643 | 2012.10.19 16:02 | close | 819 | 0.01 | 1.60479 | 0.00000 | 0.00000 | -3.56 | 11022.95 |
| 1644 | 2012.10.19 16:02 | close | 821 | 0.01 | 1.60479 | 0.00000 | 0.00000 | -1.44 | 11021.51 |
| 1645 | 2012.10.24 09:32 | sell | 823 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
| 1646 | 2012.10.24 09:37 | sell | 824 | 0.02 | 1.59919 | 0.00000 | 0.00000 | ||
| 1647 | 2012.10.24 10:06 | close | 824 | 0.02 | 1.59836 | 0.00000 | 0.00000 | 1.66 | 11023.17 |
| 1648 | 2012.10.24 10:06 | close | 823 | 0.01 | 1.59836 | 0.00000 | 0.00000 | -0.38 | 11022.79 |
| 1649 | 2012.10.30 09:10 | sell | 825 | 0.01 | 1.60502 | 0.00000 | 0.00000 | ||
| 1650 | 2012.10.30 09:12 | sell | 826 | 0.01 | 1.60526 | 0.00000 | 0.00000 | ||
| 1651 | 2012.10.30 09:49 | close | 826 | 0.01 | 1.60468 | 0.00000 | 0.00000 | 0.58 | 11023.37 |
| 1652 | 2012.10.30 09:49 | close | 825 | 0.01 | 1.60468 | 0.00000 | 0.00000 | 0.34 | 11023.71 |
| 1653 | 2012.10.31 10:36 | sell | 827 | 0.01 | 1.61113 | 0.00000 | 0.00000 | ||
| 1654 | 2012.10.31 11:09 | sell | 828 | 0.02 | 1.61180 | 0.00000 | 0.00000 | ||
| 1655 | 2012.10.31 12:33 | close | 828 | 0.02 | 1.61126 | 0.00000 | 0.00000 | 1.08 | 11024.79 |
| 1656 | 2012.10.31 12:33 | close | 827 | 0.01 | 1.61126 | 0.00000 | 0.00000 | -0.13 | 11024.66 |
| 1657 | 2012.11.02 15:14 | buy | 829 | 0.01 | 1.60316 | 0.00000 | 0.00000 | ||
| 1658 | 2012.11.02 16:00 | close | 829 | 0.01 | 1.60408 | 0.00000 | 0.00000 | 0.92 | 11025.58 |
| 1659 | 2012.11.05 10:24 | buy | 830 | 0.01 | 1.59916 | 0.00000 | 0.00000 | ||
| 1660 | 2012.11.05 10:50 | close | 830 | 0.01 | 1.59991 | 0.00000 | 0.00000 | 0.75 | 11026.33 |
| 1661 | 2012.11.05 12:24 | buy | 831 | 0.01 | 1.59668 | 0.00000 | 0.00000 | ||
| 1662 | 2012.11.05 13:06 | close | 831 | 0.01 | 1.59834 | 0.00000 | 0.00000 | 1.66 | 11027.99 |
| 1663 | 2012.11.06 21:01 | sell | 832 | 0.01 | 1.60047 | 0.00000 | 0.00000 | ||
| 1664 | 2012.11.06 21:42 | close | 832 | 0.01 | 1.60012 | 0.00000 | 0.00000 | 0.35 | 11028.34 |
| 1665 | 2012.11.08 12:14 | buy | 833 | 0.01 | 1.59417 | 0.00000 | 0.00000 | ||
| 1666 | 2012.11.08 13:09 | close | 833 | 0.01 | 1.59465 | 0.00000 | 0.00000 | 0.48 | 11028.82 |
| 1667 | 2012.11.08 14:57 | sell | 834 | 0.01 | 1.59996 | 0.00000 | 0.00000 | ||
| 1668 | 2012.11.08 15:03 | close | 834 | 0.01 | 1.59900 | 0.00000 | 0.00000 | 0.96 | 11029.78 |
| 1669 | 2012.11.09 09:49 | buy | 835 | 0.01 | 1.59827 | 0.00000 | 0.00000 | ||
| 1670 | 2012.11.09 12:57 | buy | 836 | 0.02 | 1.59496 | 0.00000 | 0.00000 | ||
| 1671 | 2012.11.09 14:36 | buy | 837 | 0.55 | 1.59347 | 0.00000 | 0.00000 | ||
| 1672 | 2012.11.09 15:28 | buy | 838 | 0.60 | 1.59149 | 0.00000 | 0.00000 | ||
| 1673 | 2012.11.09 16:30 | close | 838 | 0.60 | 1.59256 | 0.00000 | 0.00000 | 64.20 | 11093.98 |
| 1674 | 2012.11.09 16:30 | close | 837 | 0.55 | 1.59256 | 0.00000 | 0.00000 | -50.05 | 11043.93 |
| 1675 | 2012.11.09 16:30 | close | 836 | 0.02 | 1.59256 | 0.00000 | 0.00000 | -4.80 | 11039.13 |
| 1676 | 2012.11.09 16:30 | close | 835 | 0.01 | 1.59256 | 0.00000 | 0.00000 | -5.71 | 11033.42 |
| 1677 | 2012.11.22 16:22 | buy | 839 | 0.01 | 1.59368 | 0.00000 | 0.00000 | ||
| 1678 | 2012.11.22 16:37 | close | 839 | 0.01 | 1.59406 | 0.00000 | 0.00000 | 0.38 | 11033.80 |
| 1679 | 2012.11.23 16:25 | sell | 840 | 0.01 | 1.59675 | 0.00000 | 0.00000 | ||
| 1680 | 2012.11.23 17:18 | sell | 841 | 0.05 | 1.59873 | 0.00000 | 0.00000 | ||
| 1681 | 2012.11.23 17:32 | sell | 842 | 0.06 | 1.59992 | 0.00000 | 0.00000 | ||
| 1682 | 2012.11.23 19:08 | sell | 843 | 0.42 | 1.60413 | 0.00000 | 0.00000 | ||
| 1683 | 2012.11.23 23:06 | close | 843 | 0.42 | 1.60287 | 0.00000 | 0.00000 | 52.92 | 11086.72 |
| 1684 | 2012.11.23 23:06 | close | 842 | 0.06 | 1.60287 | 0.00000 | 0.00000 | -17.70 | 11069.02 |
| 1685 | 2012.11.23 23:06 | close | 841 | 0.05 | 1.60287 | 0.00000 | 0.00000 | -20.70 | 11048.32 |
| 1686 | 2012.11.23 23:06 | close | 840 | 0.01 | 1.60287 | 0.00000 | 0.00000 | -6.12 | 11042.20 |
| 1687 | 2012.11.27 15:26 | sell | 844 | 0.01 | 1.60460 | 0.00000 | 0.00000 | ||
| 1688 | 2012.11.27 15:42 | sell | 845 | 0.01 | 1.60492 | 0.00000 | 0.00000 | ||
| 1689 | 2012.11.27 16:08 | close | 845 | 0.01 | 1.60441 | 0.00000 | 0.00000 | 0.51 | 11042.71 |
| 1690 | 2012.11.27 16:08 | close | 844 | 0.01 | 1.60441 | 0.00000 | 0.00000 | 0.19 | 11042.90 |
| 1691 | 2012.11.28 13:58 | buy | 846 | 0.01 | 1.59850 | 0.00000 | 0.00000 | ||
| 1692 | 2012.11.28 17:25 | close | 846 | 0.01 | 1.59871 | 0.00000 | 0.00000 | 0.21 | 11043.11 |
| 1693 | 2012.11.30 15:33 | buy | 847 | 0.01 | 1.60049 | 0.00000 | 0.00000 | ||
| 1694 | 2012.11.30 15:38 | buy | 848 | 0.02 | 1.59949 | 0.00000 | 0.00000 | ||
| 1695 | 2012.11.30 16:09 | close | 848 | 0.02 | 1.60032 | 0.00000 | 0.00000 | 1.66 | 11044.77 |
| 1696 | 2012.11.30 16:09 | close | 847 | 0.01 | 1.60032 | 0.00000 | 0.00000 | -0.17 | 11044.60 |
| 1697 | 2012.12.04 10:44 | sell | 849 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
| 1698 | 2012.12.04 11:51 | sell | 850 | 0.02 | 1.61235 | 0.00000 | 0.00000 | ||
| 1699 | 2012.12.04 12:13 | close | 850 | 0.02 | 1.61185 | 0.00000 | 0.00000 | 1.00 | 11045.60 |
| 1700 | 2012.12.04 12:13 | close | 849 | 0.01 | 1.61185 | 0.00000 | 0.00000 | -0.27 | 11045.33 |
| 1701 | 2012.12.10 15:27 | sell | 851 | 0.01 | 1.60841 | 0.00000 | 0.00000 | ||
| 1702 | 2012.12.10 17:16 | close | 851 | 0.01 | 1.60815 | 0.00000 | 0.00000 | 0.26 | 11045.59 |
| 1703 | 2012.12.12 19:53 | sell | 852 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
| 1704 | 2012.12.12 20:15 | close | 852 | 0.01 | 1.61591 | 0.00000 | 0.00000 | 0.87 | 11046.46 |
| 1705 | 2012.12.14 08:22 | sell | 853 | 0.01 | 1.61409 | 0.00000 | 0.00000 | ||
| 1706 | 2012.12.14 08:44 | close | 853 | 0.01 | 1.61362 | 0.00000 | 0.00000 | 0.47 | 11046.93 |
| 1707 | 2012.12.14 19:17 | sell | 854 | 0.01 | 1.61682 | 0.00000 | 0.00000 | ||
| 1708 | 2012.12.14 22:06 | close | 854 | 0.01 | 1.61654 | 0.00000 | 0.00000 | 0.28 | 11047.21 |
| 1709 | 2012.12.18 18:16 | sell | 855 | 0.01 | 1.62662 | 0.00000 | 0.00000 | ||
| 1710 | 2012.12.18 18:47 | close | 855 | 0.01 | 1.62595 | 0.00000 | 0.00000 | 0.67 | 11047.88 |
| 1711 | 2012.12.21 18:43 | buy | 856 | 0.01 | 1.61533 | 0.00000 | 0.00000 | ||
| 1712 | 2012.12.21 19:48 | close | 856 | 0.01 | 1.61638 | 0.00000 | 0.00000 | 1.05 | 11048.93 |
| 1713 | 2012.12.24 10:33 | sell | 857 | 0.01 | 1.61946 | 0.00000 | 0.00000 | ||
| 1714 | 2012.12.24 11:26 | close | 857 | 0.01 | 1.61887 | 0.00000 | 0.00000 | 0.59 | 11049.52 |
| 1715 | 2012.12.24 17:35 | buy | 858 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
| 1716 | 2012.12.24 18:27 | buy | 859 | 0.03 | 1.61152 | 0.00000 | 0.00000 | ||
| 1717 | 2012.12.24 19:57 | close | 859 | 0.03 | 1.61214 | 0.00000 | 0.00000 | 1.86 | 11051.38 |
| 1718 | 2012.12.24 19:57 | close | 858 | 0.01 | 1.61214 | 0.00000 | 0.00000 | -0.96 | 11050.42 |
| 1719 | 2012.12.26 13:32 | sell | 860 | 0.01 | 1.61491 | 0.00000 | 0.00000 | ||
| 1720 | 2012.12.26 13:41 | close | 860 | 0.01 | 1.61454 | 0.00000 | 0.00000 | 0.37 | 11050.79 |
| 1721 | 2012.12.31 16:33 | sell | 861 | 0.01 | 1.62433 | 0.00000 | 0.00000 | ||
| 1722 | 2012.12.31 16:55 | sell | 862 | 0.01 | 1.62510 | 0.00000 | 0.00000 | ||
| 1723 | 2012.12.31 17:19 | close | 862 | 0.01 | 1.62400 | 0.00000 | 0.00000 | 1.10 | 11051.89 |
| 1724 | 2012.12.31 17:19 | close | 861 | 0.01 | 1.62400 | 0.00000 | 0.00000 | 0.33 | 11052.22 |
| 1725 | 2013.01.02 03:53 | sell | 863 | 0.01 | 1.63031 | 0.00000 | 0.00000 | ||
| 1726 | 2013.01.02 04:38 | sell | 864 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
| 1727 | 2013.01.02 04:40 | sell | 865 | 0.03 | 1.63537 | 0.00000 | 0.00000 | ||
| 1728 | 2013.01.02 04:42 | sell | 866 | 0.04 | 1.63664 | 0.00000 | 0.00000 | ||
| 1729 | 2013.01.02 05:16 | close | 864 | 0.10 | 1.63494 | 0.00000 | 0.00000 | 0.90 | 11053.12 |
| 1730 | 2013.01.02 05:16 | close | 866 | 0.04 | 1.63494 | 0.00000 | 0.00000 | 6.80 | 11059.92 |
| 1731 | 2013.01.02 05:16 | close | 865 | 0.03 | 1.63494 | 0.00000 | 0.00000 | 1.29 | 11061.21 |
| 1732 | 2013.01.02 05:16 | close | 863 | 0.01 | 1.63494 | 0.00000 | 0.00000 | -4.63 | 11056.58 |
| 1733 | 2013.01.02 18:23 | buy | 867 | 0.01 | 1.62531 | 0.00000 | 0.00000 | ||
| 1734 | 2013.01.02 19:27 | buy | 868 | 0.04 | 1.62337 | 0.00000 | 0.00000 | ||
| 1735 | 2013.01.02 20:27 | close | 868 | 0.04 | 1.62402 | 0.00000 | 0.00000 | 2.60 | 11059.18 |
| 1736 | 2013.01.02 20:27 | close | 867 | 0.01 | 1.62402 | 0.00000 | 0.00000 | -1.29 | 11057.89 |
| 1737 | 2013.01.03 12:20 | buy | 869 | 0.01 | 1.62023 | 0.00000 | 0.00000 | ||
| 1738 | 2013.01.03 13:00 | buy | 870 | 0.05 | 1.61778 | 0.00000 | 0.00000 | ||
| 1739 | 2013.01.03 14:24 | buy | 871 | 0.05 | 1.61495 | 0.00000 | 0.00000 | ||
| 1740 | 2013.01.03 16:01 | close | 871 | 0.05 | 1.61707 | 0.00000 | 0.00000 | 10.60 | 11068.49 |
| 1741 | 2013.01.03 16:01 | close | 870 | 0.05 | 1.61707 | 0.00000 | 0.00000 | -3.55 | 11064.94 |
| 1742 | 2013.01.03 16:01 | close | 869 | 0.01 | 1.61707 | 0.00000 | 0.00000 | -3.16 | 11061.78 |
| 1743 | 2013.01.03 21:21 | buy | 872 | 0.01 | 1.61145 | 0.00000 | 0.00000 | ||
| 1744 | 2013.01.04 00:21 | buy | 873 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
| 1745 | 2013.01.04 00:22 | buy | 874 | 0.01 | 1.60930 | 0.00000 | 0.00000 | ||
| 1746 | 2013.01.04 00:44 | buy | 875 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
| 1747 | 2013.01.04 00:56 | close | 875 | 0.10 | 1.60852 | 0.00000 | 0.00000 | 18.30 | 11080.08 |
| 1748 | 2013.01.04 00:56 | close | 873 | 0.10 | 1.60852 | 0.00000 | 0.00000 | -4.80 | 11075.28 |
| 1749 | 2013.01.04 00:56 | close | 872 | 0.01 | 1.60852 | 0.00000 | 0.00000 | -2.97 | 11072.30 |
| 1750 | 2013.01.04 00:56 | close | 874 | 0.01 | 1.60852 | 0.00000 | 0.00000 | -0.78 | 11071.52 |
| 1751 | 2013.01.07 02:49 | buy | 876 | 0.01 | 1.60458 | 0.00000 | 0.00000 | ||
| 1752 | 2013.01.07 03:05 | close | 876 | 0.01 | 1.60533 | 0.00000 | 0.00000 | 0.75 | 11072.27 |
| 1753 | 2013.01.09 14:19 | buy | 877 | 0.01 | 1.60232 | 0.00000 | 0.00000 | ||
| 1754 | 2013.01.09 14:43 | close | 877 | 0.01 | 1.60267 | 0.00000 | 0.00000 | 0.35 | 11072.62 |
| 1755 | 2013.01.10 12:01 | sell | 878 | 0.01 | 1.60491 | 0.00000 | 0.00000 | ||
| 1756 | 2013.01.10 12:48 | sell | 879 | 0.01 | 1.60522 | 0.00000 | 0.00000 | ||
| 1757 | 2013.01.10 14:22 | close | 879 | 0.01 | 1.60466 | 0.00000 | 0.00000 | 0.56 | 11073.18 |
| 1758 | 2013.01.10 14:22 | close | 878 | 0.01 | 1.60466 | 0.00000 | 0.00000 | 0.25 | 11073.43 |
| 1759 | 2013.01.10 16:13 | sell | 880 | 0.01 | 1.60932 | 0.00000 | 0.00000 | ||
| 1760 | 2013.01.10 16:43 | close | 880 | 0.01 | 1.60845 | 0.00000 | 0.00000 | 0.87 | 11074.30 |
| 1761 | 2013.01.10 19:40 | sell | 881 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
| 1762 | 2013.01.10 20:00 | sell | 882 | 0.05 | 1.61565 | 0.00000 | 0.00000 | ||
| 1763 | 2013.01.10 20:33 | close | 882 | 0.05 | 1.61485 | 0.00000 | 0.00000 | 4.00 | 11078.30 |
| 1764 | 2013.01.10 20:33 | close | 881 | 0.01 | 1.61485 | 0.00000 | 0.00000 | -1.24 | 11077.06 |
| 1765 | 2013.01.11 11:59 | buy | 883 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
| 1766 | 2013.01.11 14:39 | close | 883 | 0.01 | 1.61214 | 0.00000 | 0.00000 | 0.25 | 11077.31 |
| 1767 | 2013.01.14 13:35 | buy | 884 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
| 1768 | 2013.01.14 14:40 | buy | 885 | 0.08 | 1.60619 | 0.00000 | 0.00000 | ||
| 1769 | 2013.01.14 14:42 | buy | 886 | 0.01 | 1.60613 | 0.00000 | 0.00000 | ||
| 1770 | 2013.01.14 14:52 | buy | 887 | 0.06 | 1.60471 | 0.00000 | 0.00000 | ||
| 1771 | 2013.01.14 15:33 | close | 885 | 0.08 | 1.60631 | 0.00000 | 0.00000 | 0.96 | 11078.27 |
| 1772 | 2013.01.14 15:33 | close | 887 | 0.06 | 1.60631 | 0.00000 | 0.00000 | 9.60 | 11087.87 |
| 1773 | 2013.01.14 15:33 | close | 884 | 0.01 | 1.60631 | 0.00000 | 0.00000 | -3.53 | 11084.34 |
| 1774 | 2013.01.14 15:33 | close | 886 | 0.01 | 1.60631 | 0.00000 | 0.00000 | 0.18 | 11084.52 |
| 1775 | 2013.01.15 13:38 | buy | 888 | 0.01 | 1.60482 | 0.00000 | 0.00000 | ||
| 1776 | 2013.01.15 13:50 | buy | 889 | 0.01 | 1.60456 | 0.00000 | 0.00000 | ||
| 1777 | 2013.01.15 15:15 | close | 889 | 0.01 | 1.60503 | 0.00000 | 0.00000 | 0.47 | 11084.99 |
| 1778 | 2013.01.15 15:15 | close | 888 | 0.01 | 1.60503 | 0.00000 | 0.00000 | 0.21 | 11085.20 |
| 1779 | 2013.01.15 18:05 | sell | 890 | 0.01 | 1.60991 | 0.00000 | 0.00000 | ||
| 1780 | 2013.01.15 19:01 | close | 890 | 0.01 | 1.60745 | 0.00000 | 0.00000 | 2.46 | 11087.66 |
| 1781 | 2013.01.17 16:15 | buy | 891 | 0.01 | 1.59876 | 0.00000 | 0.00000 | ||
| 1782 | 2013.01.17 16:19 | buy | 892 | 0.01 | 1.59846 | 0.00000 | 0.00000 | ||
| 1783 | 2013.01.17 16:23 | buy | 893 | 0.03 | 1.59620 | 0.00000 | 0.00000 | ||
| 1784 | 2013.01.17 17:14 | close | 893 | 0.03 | 1.59774 | 0.00000 | 0.00000 | 4.62 | 11092.28 |
| 1785 | 2013.01.17 17:14 | close | 891 | 0.01 | 1.59774 | 0.00000 | 0.00000 | -1.02 | 11091.26 |
| 1786 | 2013.01.17 17:14 | close | 892 | 0.01 | 1.59774 | 0.00000 | 0.00000 | -0.72 | 11090.54 |
| 1787 | 2013.01.18 01:58 | buy | 894 | 0.01 | 1.59769 | 0.00000 | 0.00000 | ||
| 1788 | 2013.01.18 02:12 | close | 894 | 0.01 | 1.59816 | 0.00000 | 0.00000 | 0.47 | 11091.01 |
| 1789 | 2013.01.21 10:26 | sell | 895 | 0.01 | 1.58902 | 0.00000 | 0.00000 | ||
| 1790 | 2013.01.21 10:50 | close | 895 | 0.01 | 1.58846 | 0.00000 | 0.00000 | 0.56 | 11091.57 |
| 1791 | 2013.01.21 17:54 | buy | 896 | 0.01 | 1.58402 | 0.00000 | 0.00000 | ||
| 1792 | 2013.01.21 18:00 | buy | 897 | 0.01 | 1.58380 | 0.00000 | 0.00000 | ||
| 1793 | 2013.01.21 18:36 | close | 897 | 0.01 | 1.58447 | 0.00000 | 0.00000 | 0.67 | 11092.24 |
| 1794 | 2013.01.21 18:36 | close | 896 | 0.01 | 1.58447 | 0.00000 | 0.00000 | 0.45 | 11092.69 |
| 1795 | 2013.01.22 10:29 | buy | 898 | 0.01 | 1.58218 | 0.00000 | 0.00000 | ||
| 1796 | 2013.01.22 10:50 | close | 898 | 0.01 | 1.58336 | 0.00000 | 0.00000 | 1.18 | 11093.87 |
| 1797 | 2013.01.23 11:20 | sell | 899 | 0.01 | 1.58560 | 0.00000 | 0.00000 | ||
| 1798 | 2013.01.23 11:36 | sell | 900 | 0.03 | 1.58717 | 0.00000 | 0.00000 | ||
| 1799 | 2013.01.23 11:40 | sell | 901 | 0.01 | 1.58742 | 0.00000 | 0.00000 | ||
| 1800 | 2013.01.23 12:35 | close | 900 | 0.03 | 1.58652 | 0.00000 | 0.00000 | 1.95 | 11095.82 |
| 1801 | 2013.01.23 12:35 | close | 901 | 0.01 | 1.58652 | 0.00000 | 0.00000 | 0.90 | 11096.72 |
| 1802 | 2013.01.23 12:35 | close | 899 | 0.01 | 1.58652 | 0.00000 | 0.00000 | -0.92 | 11095.80 |
| 1803 | 2013.01.24 15:33 | buy | 902 | 0.01 | 1.57708 | 0.00000 | 0.00000 | ||
| 1804 | 2013.01.24 16:47 | close | 902 | 0.01 | 1.57757 | 0.00000 | 0.00000 | 0.49 | 11096.29 |
| 1805 | 2013.01.25 10:23 | sell | 903 | 0.01 | 1.58081 | 0.00000 | 0.00000 | ||
| 1806 | 2013.01.25 10:48 | sell | 904 | 0.01 | 1.58144 | 0.00000 | 0.00000 | ||
| 1807 | 2013.01.25 11:14 | close | 904 | 0.01 | 1.58041 | 0.00000 | 0.00000 | 1.03 | 11097.32 |
| 1808 | 2013.01.25 11:14 | close | 903 | 0.01 | 1.58041 | 0.00000 | 0.00000 | 0.40 | 11097.72 |
| 1809 | 2013.01.31 20:02 | sell | 905 | 0.01 | 1.58736 | 0.00000 | 0.00000 | ||
| 1810 | 2013.01.31 20:27 | close | 905 | 0.01 | 1.58658 | 0.00000 | 0.00000 | 0.78 | 11098.50 |
| 1811 | 2013.02.01 16:50 | buy | 906 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
| 1812 | 2013.02.01 17:02 | buy | 907 | 0.02 | 1.57651 | 0.00000 | 0.00000 | ||
| 1813 | 2013.02.01 17:31 | buy | 908 | 0.03 | 1.57483 | 0.00000 | 0.00000 | ||
| 1814 | 2013.02.01 17:40 | buy | 909 | 0.01 | 1.57406 | 0.00000 | 0.00000 | ||
| 1815 | 2013.02.01 18:13 | buy | 910 | 0.01 | 1.57367 | 0.00000 | 0.00000 | ||
| 1816 | 2013.02.01 19:42 | buy | 911 | 0.18 | 1.57230 | 0.00000 | 0.00000 | ||
| 1817 | 2013.02.01 21:48 | buy | 912 | 0.60 | 1.57116 | 0.00000 | 0.00000 | ||
| 1818 | 2013.02.01 22:00 | close | 912 | 0.60 | 1.57185 | 0.00000 | 0.00000 | 41.40 | 11139.90 |
| 1819 | 2013.02.01 22:00 | close | 911 | 0.18 | 1.57185 | 0.00000 | 0.00000 | -8.10 | 11131.80 |
| 1820 | 2013.02.01 22:00 | close | 908 | 0.03 | 1.57185 | 0.00000 | 0.00000 | -8.94 | 11122.86 |
| 1821 | 2013.02.01 22:00 | close | 907 | 0.02 | 1.57185 | 0.00000 | 0.00000 | -9.32 | 11113.54 |
| 1822 | 2013.02.01 22:00 | close | 906 | 0.01 | 1.57185 | 0.00000 | 0.00000 | -5.40 | 11108.14 |
| 1823 | 2013.02.01 22:00 | close | 910 | 0.01 | 1.57185 | 0.00000 | 0.00000 | -1.82 | 11106.32 |
| 1824 | 2013.02.01 22:00 | close | 909 | 0.01 | 1.57185 | 0.00000 | 0.00000 | -2.21 | 11104.11 |
| 1825 | 2013.02.04 21:12 | sell | 913 | 0.01 | 1.57690 | 0.00000 | 0.00000 | ||
| 1826 | 2013.02.04 21:53 | close | 913 | 0.01 | 1.57660 | 0.00000 | 0.00000 | 0.30 | 11104.41 |
| 1827 | 2013.02.05 08:53 | buy | 914 | 0.01 | 1.57336 | 0.00000 | 0.00000 | ||
| 1828 | 2013.02.05 09:48 | close | 914 | 0.01 | 1.57365 | 0.00000 | 0.00000 | 0.29 | 11104.70 |
| 1829 | 2013.02.05 16:39 | buy | 915 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
| 1830 | 2013.02.05 16:59 | close | 915 | 0.01 | 1.57092 | 0.00000 | 0.00000 | 1.10 | 11105.80 |
| 1831 | 2013.02.11 09:41 | buy | 916 | 0.01 | 1.57787 | 0.00000 | 0.00000 | ||
| 1832 | 2013.02.11 11:05 | buy | 917 | 0.07 | 1.57322 | 0.00000 | 0.00000 | ||
| 1833 | 2013.02.11 11:11 | buy | 918 | 0.01 | 1.57283 | 0.00000 | 0.00000 | ||
| 1834 | 2013.02.11 11:15 | buy | 919 | 0.01 | 1.57271 | 0.00000 | 0.00000 | ||
| 1835 | 2013.02.11 11:21 | buy | 920 | 0.01 | 1.57196 | 0.00000 | 0.00000 | ||
| 1836 | 2013.02.11 11:25 | buy | 921 | 0.05 | 1.57147 | 0.00000 | 0.00000 | ||
| 1837 | 2013.02.11 11:29 | buy | 922 | 0.02 | 1.57118 | 0.00000 | 0.00000 | ||
| 1838 | 2013.02.11 11:40 | buy | 923 | 0.06 | 1.57076 | 0.00000 | 0.00000 | ||
| 1839 | 2013.02.11 11:58 | close | 917 | 0.07 | 1.57226 | 0.00000 | 0.00000 | -6.72 | 11099.08 |
| 1840 | 2013.02.11 11:58 | close | 923 | 0.06 | 1.57226 | 0.00000 | 0.00000 | 9.00 | 11108.08 |
| 1841 | 2013.02.11 11:58 | close | 921 | 0.05 | 1.57226 | 0.00000 | 0.00000 | 3.95 | 11112.03 |
| 1842 | 2013.02.11 11:58 | close | 922 | 0.02 | 1.57226 | 0.00000 | 0.00000 | 2.16 | 11114.19 |
| 1843 | 2013.02.11 11:58 | close | 916 | 0.01 | 1.57226 | 0.00000 | 0.00000 | -5.61 | 11108.58 |
| 1844 | 2013.02.11 11:58 | close | 920 | 0.01 | 1.57226 | 0.00000 | 0.00000 | 0.30 | 11108.88 |
| 1845 | 2013.02.11 11:58 | close | 918 | 0.01 | 1.57226 | 0.00000 | 0.00000 | -0.57 | 11108.31 |
| 1846 | 2013.02.11 11:58 | close | 919 | 0.01 | 1.57226 | 0.00000 | 0.00000 | -0.45 | 11107.86 |
| 1847 | 2013.02.13 12:46 | buy | 924 | 0.01 | 1.55793 | 0.00000 | 0.00000 | ||
| 1848 | 2013.02.13 12:54 | buy | 925 | 0.02 | 1.55555 | 0.00000 | 0.00000 | ||
| 1849 | 2013.02.13 13:03 | buy | 926 | 0.01 | 1.55458 | 0.00000 | 0.00000 | ||
| 1850 | 2013.02.13 13:04 | buy | 927 | 0.01 | 1.55386 | 0.00000 | 0.00000 | ||
| 1851 | 2013.02.13 13:29 | close | 925 | 0.02 | 1.55606 | 0.00000 | 0.00000 | 1.02 | 11108.88 |
| 1852 | 2013.02.13 13:29 | close | 927 | 0.01 | 1.55606 | 0.00000 | 0.00000 | 2.20 | 11111.08 |
| 1853 | 2013.02.13 13:29 | close | 924 | 0.01 | 1.55606 | 0.00000 | 0.00000 | -1.87 | 11109.21 |
| 1854 | 2013.02.13 13:29 | close | 926 | 0.01 | 1.55606 | 0.00000 | 0.00000 | 1.48 | 11110.69 |
| 1855 | 2013.02.19 18:19 | buy | 928 | 0.01 | 1.54185 | 0.00000 | 0.00000 | ||
| 1856 | 2013.02.19 18:47 | close | 928 | 0.01 | 1.54326 | 0.00000 | 0.00000 | 1.41 | 11112.10 |
| 1857 | 2013.02.20 21:06 | buy | 929 | 0.01 | 1.51961 | 0.00000 | 0.00000 | ||
| 1858 | 2013.02.20 21:49 | close | 929 | 0.01 | 1.52415 | 0.00000 | 0.00000 | 4.54 | 11116.64 |
| 1859 | 2013.02.21 06:23 | buy | 930 | 0.01 | 1.52108 | 0.00000 | 0.00000 | ||
| 1860 | 2013.02.21 07:28 | buy | 931 | 0.09 | 1.51379 | 0.00000 | 0.00000 | ||
| 1861 | 2013.02.21 08:09 | close | 931 | 0.09 | 1.51643 | 0.00000 | 0.00000 | 23.76 | 11140.40 |
| 1862 | 2013.02.21 08:09 | close | 930 | 0.01 | 1.51643 | 0.00000 | 0.00000 | -4.65 | 11135.75 |
| 1863 | 2013.02.25 15:45 | buy | 932 | 0.01 | 1.51061 | 0.00000 | 0.00000 | ||
| 1864 | 2013.02.25 16:17 | buy | 933 | 0.03 | 1.50941 | 0.00000 | 0.00000 | ||
| 1865 | 2013.02.25 16:25 | close | 933 | 0.03 | 1.51104 | 0.00000 | 0.00000 | 4.89 | 11140.64 |
| 1866 | 2013.02.25 16:25 | close | 932 | 0.01 | 1.51104 | 0.00000 | 0.00000 | 0.43 | 11141.07 |
| 1867 | 2013.02.25 21:59 | sell | 934 | 0.01 | 1.51881 | 0.00000 | 0.00000 | ||
| 1868 | 2013.02.25 22:17 | close | 934 | 0.01 | 1.51768 | 0.00000 | 0.00000 | 1.13 | 11142.20 |
| 1869 | 2013.02.27 11:19 | sell | 935 | 0.01 | 1.51373 | 0.00000 | 0.00000 | ||
| 1870 | 2013.02.27 11:40 | close | 935 | 0.01 | 1.51218 | 0.00000 | 0.00000 | 1.55 | 11143.75 |
| 1871 | 2013.03.01 11:48 | buy | 936 | 0.01 | 1.50498 | 0.00000 | 0.00000 | ||
| 1872 | 2013.03.01 11:52 | buy | 937 | 0.01 | 1.50415 | 0.00000 | 0.00000 | ||
| 1873 | 2013.03.01 11:57 | buy | 938 | 0.02 | 1.50312 | 0.00000 | 0.00000 | ||
| 1874 | 2013.03.01 12:00 | buy | 939 | 0.02 | 1.50221 | 0.00000 | 0.00000 | ||
| 1875 | 2013.03.01 12:33 | close | 939 | 0.02 | 1.50477 | 0.00000 | 0.00000 | 5.12 | 11148.87 |
| 1876 | 2013.03.01 12:33 | close | 938 | 0.02 | 1.50477 | 0.00000 | 0.00000 | 3.30 | 11152.17 |
| 1877 | 2013.03.01 12:33 | close | 936 | 0.01 | 1.50477 | 0.00000 | 0.00000 | -0.21 | 11151.96 |
| 1878 | 2013.03.01 12:33 | close | 937 | 0.01 | 1.50477 | 0.00000 | 0.00000 | 0.62 | 11152.58 |
| 1879 | 2013.03.06 19:28 | buy | 940 | 0.01 | 1.50219 | 0.00000 | 0.00000 | ||
| 1880 | 2013.03.06 20:09 | close | 940 | 0.01 | 1.50257 | 0.00000 | 0.00000 | 0.38 | 11152.96 |
| 1881 | 2013.03.07 00:34 | buy | 941 | 0.01 | 1.49979 | 0.00000 | 0.00000 | ||
| 1882 | 2013.03.07 00:35 | buy | 942 | 0.01 | 1.49942 | 0.00000 | 0.00000 | ||
| 1883 | 2013.03.07 02:01 | close | 942 | 0.01 | 1.49982 | 0.00000 | 0.00000 | 0.40 | 11153.36 |
| 1884 | 2013.03.07 02:01 | close | 941 | 0.01 | 1.49982 | 0.00000 | 0.00000 | 0.03 | 11153.39 |
| 1885 | 2013.03.07 09:34 | buy | 943 | 0.01 | 1.49708 | 0.00000 | 0.00000 | ||
| 1886 | 2013.03.07 09:49 | close | 943 | 0.01 | 1.49869 | 0.00000 | 0.00000 | 1.61 | 11155.00 |
| 1887 | 2013.03.13 04:16 | sell | 944 | 0.01 | 1.49406 | 0.00000 | 0.00000 | ||
| 1888 | 2013.03.13 06:00 | close | 944 | 0.01 | 1.49368 | 0.00000 | 0.00000 | 0.38 | 11155.38 |
| 1889 | 2013.03.14 15:51 | sell | 945 | 0.01 | 1.49744 | 0.00000 | 0.00000 | ||
| 1890 | 2013.03.14 16:28 | sell | 946 | 0.06 | 1.50170 | 0.00000 | 0.00000 | ||
| 1891 | 2013.03.14 16:32 | sell | 947 | 0.01 | 1.50212 | 0.00000 | 0.00000 | ||
| 1892 | 2013.03.14 16:37 | sell | 948 | 0.01 | 1.50281 | 0.00000 | 0.00000 | ||
| 1893 | 2013.03.14 17:00 | close | 946 | 0.06 | 1.50120 | 0.00000 | 0.00000 | 3.00 | 11158.38 |
| 1894 | 2013.03.14 17:00 | close | 948 | 0.01 | 1.50120 | 0.00000 | 0.00000 | 1.61 | 11159.99 |
| 1895 | 2013.03.14 17:00 | close | 945 | 0.01 | 1.50120 | 0.00000 | 0.00000 | -3.76 | 11156.23 |
| 1896 | 2013.03.14 17:00 | close | 947 | 0.01 | 1.50120 | 0.00000 | 0.00000 | 0.92 | 11157.15 |
| 1897 | 2013.03.14 18:48 | sell | 949 | 0.01 | 1.50945 | 0.00000 | 0.00000 | ||
| 1898 | 2013.03.14 19:26 | sell | 950 | 0.01 | 1.51111 | 0.00000 | 0.00000 | ||
| 1899 | 2013.03.14 19:54 | close | 950 | 0.01 | 1.50894 | 0.00000 | 0.00000 | 2.17 | 11159.32 |
| 1900 | 2013.03.14 19:54 | close | 949 | 0.01 | 1.50894 | 0.00000 | 0.00000 | 0.51 | 11159.83 |
| 1901 | 2013.03.15 09:19 | sell | 951 | 0.01 | 1.51316 | 0.00000 | 0.00000 | ||
| 1902 | 2013.03.15 10:16 | close | 951 | 0.01 | 1.51248 | 0.00000 | 0.00000 | 0.68 | 11160.51 |
| 1903 | 2013.03.25 10:10 | buy | 952 | 0.01 | 1.52150 | 0.00000 | 0.00000 | ||
| 1904 | 2013.03.25 10:28 | close | 952 | 0.01 | 1.52306 | 0.00000 | 0.00000 | 1.56 | 11162.07 |
| 1905 | 2013.03.28 03:03 | sell | 953 | 0.01 | 1.51442 | 0.00000 | 0.00000 | ||
| 1906 | 2013.03.28 03:31 | close | 953 | 0.01 | 1.51421 | 0.00000 | 0.00000 | 0.21 | 11162.28 |
| 1907 | 2013.04.02 12:20 | buy | 954 | 0.01 | 1.51934 | 0.00000 | 0.00000 | ||
| 1908 | 2013.04.02 12:26 | buy | 955 | 0.01 | 1.51870 | 0.00000 | 0.00000 | ||
| 1909 | 2013.04.02 13:15 | close | 955 | 0.01 | 1.51946 | 0.00000 | 0.00000 | 0.76 | 11163.04 |
| 1910 | 2013.04.02 13:15 | close | 954 | 0.01 | 1.51946 | 0.00000 | 0.00000 | 0.12 | 11163.16 |
| 1911 | 2013.04.02 15:27 | buy | 956 | 0.01 | 1.51564 | 0.00000 | 0.00000 | ||
| 1912 | 2013.04.02 16:03 | buy | 957 | 0.04 | 1.51396 | 0.00000 | 0.00000 | ||
| 1913 | 2013.04.02 18:51 | buy | 958 | 0.09 | 1.51142 | 0.00000 | 0.00000 | ||
| 1914 | 2013.04.03 03:58 | buy | 959 | 0.48 | 1.50862 | 0.00000 | 0.00000 | ||
| 1915 | 2013.04.03 09:58 | close | 959 | 0.48 | 1.50990 | 0.00000 | 0.00000 | 61.44 | 11224.60 |
| 1916 | 2013.04.03 09:58 | close | 958 | 0.09 | 1.50990 | 0.00000 | 0.00000 | -14.07 | 11210.54 |
| 1917 | 2013.04.03 09:58 | close | 957 | 0.04 | 1.50990 | 0.00000 | 0.00000 | -16.41 | 11194.12 |
| 1918 | 2013.04.03 09:58 | close | 956 | 0.01 | 1.50990 | 0.00000 | 0.00000 | -5.78 | 11188.34 |
| 1919 | 2013.04.04 09:33 | buy | 960 | 0.01 | 1.50913 | 0.00000 | 0.00000 | ||
| 1920 | 2013.04.04 10:11 | buy | 961 | 0.05 | 1.50659 | 0.00000 | 0.00000 | ||
| 1921 | 2013.04.04 10:46 | buy | 962 | 0.01 | 1.50630 | 0.00000 | 0.00000 | ||
| 1922 | 2013.04.04 10:55 | buy | 963 | 0.04 | 1.50516 | 0.00000 | 0.00000 | ||
| 1923 | 2013.04.04 11:01 | buy | 964 | 0.03 | 1.50396 | 0.00000 | 0.00000 | ||
| 1924 | 2013.04.04 11:24 | close | 961 | 0.05 | 1.50624 | 0.00000 | 0.00000 | -1.75 | 11186.59 |
| 1925 | 2013.04.04 11:24 | close | 963 | 0.04 | 1.50624 | 0.00000 | 0.00000 | 4.32 | 11190.91 |
| 1926 | 2013.04.04 11:24 | close | 964 | 0.03 | 1.50624 | 0.00000 | 0.00000 | 6.84 | 11197.75 |
| 1927 | 2013.04.04 11:24 | close | 962 | 0.01 | 1.50624 | 0.00000 | 0.00000 | -0.06 | 11197.69 |
| 1928 | 2013.04.04 11:24 | close | 960 | 0.01 | 1.50624 | 0.00000 | 0.00000 | -2.89 | 11194.80 |
| 1929 | 2013.04.04 14:54 | sell | 965 | 0.01 | 1.51200 | 0.00000 | 0.00000 | ||
| 1930 | 2013.04.04 15:40 | close | 965 | 0.01 | 1.51104 | 0.00000 | 0.00000 | 0.96 | 11195.76 |
| 1931 | 2013.04.04 20:42 | sell | 966 | 0.01 | 1.52248 | 0.00000 | 0.00000 | ||
| 1932 | 2013.04.05 03:25 | close | 966 | 0.01 | 1.52219 | 0.00000 | 0.00000 | 0.29 | 11196.06 |
| 1933 | 2013.04.08 18:07 | buy | 967 | 0.01 | 1.52764 | 0.00000 | 0.00000 | ||
| 1934 | 2013.04.09 08:57 | buy | 968 | 0.15 | 1.52670 | 0.00000 | 0.00000 | ||
| 1935 | 2013.04.09 09:15 | buy | 969 | 0.02 | 1.52647 | 0.00000 | 0.00000 | ||
| 1936 | 2013.04.09 09:16 | buy | 970 | 0.02 | 1.52679 | 0.00000 | 0.00000 | ||
| 1937 | 2013.04.09 09:28 | buy | 971 | 0.02 | 1.52617 | 0.00000 | 0.00000 | ||
| 1938 | 2013.04.09 09:32 | buy | 972 | 0.02 | 1.52621 | 0.00000 | 0.00000 | ||
| 1939 | 2013.04.09 09:59 | close | 968 | 0.15 | 1.52667 | 0.00000 | 0.00000 | -0.45 | 11195.61 |
| 1940 | 2013.04.09 09:59 | close | 972 | 0.02 | 1.52667 | 0.00000 | 0.00000 | 0.92 | 11196.53 |
| 1941 | 2013.04.09 09:59 | close | 971 | 0.02 | 1.52667 | 0.00000 | 0.00000 | 1.00 | 11197.53 |
| 1942 | 2013.04.09 09:59 | close | 969 | 0.02 | 1.52667 | 0.00000 | 0.00000 | 0.40 | 11197.93 |
| 1943 | 2013.04.09 09:59 | close | 970 | 0.02 | 1.52667 | 0.00000 | 0.00000 | -0.24 | 11197.69 |
| 1944 | 2013.04.09 09:59 | close | 967 | 0.01 | 1.52667 | 0.00000 | 0.00000 | -1.01 | 11196.67 |
| 1945 | 2013.04.11 11:21 | sell | 973 | 0.01 | 1.53653 | 0.00000 | 0.00000 | ||
| 1946 | 2013.04.11 11:48 | sell | 974 | 0.01 | 1.53691 | 0.00000 | 0.00000 | ||
| 1947 | 2013.04.11 13:03 | sell | 975 | 0.03 | 1.53840 | 0.00000 | 0.00000 | ||
| 1948 | 2013.04.11 13:16 | sell | 976 | 0.02 | 1.53917 | 0.00000 | 0.00000 | ||
| 1949 | 2013.04.11 14:05 | sell | 977 | 0.01 | 1.53949 | 0.00000 | 0.00000 | ||
| 1950 | 2013.04.11 14:50 | sell | 978 | 0.02 | 1.54000 | 0.00000 | 0.00000 | ||
| 1951 | 2013.04.11 16:04 | close | 975 | 0.03 | 1.53841 | 0.00000 | 0.00000 | -0.03 | 11196.64 |
| 1952 | 2013.04.11 16:04 | close | 978 | 0.02 | 1.53841 | 0.00000 | 0.00000 | 3.18 | 11199.82 |
| 1953 | 2013.04.11 16:04 | close | 976 | 0.02 | 1.53841 | 0.00000 | 0.00000 | 1.52 | 11201.34 |
| 1954 | 2013.04.11 16:04 | close | 974 | 0.01 | 1.53841 | 0.00000 | 0.00000 | -1.50 | 11199.84 |
| 1955 | 2013.04.11 16:04 | close | 973 | 0.01 | 1.53841 | 0.00000 | 0.00000 | -1.88 | 11197.96 |
| 1956 | 2013.04.11 16:04 | close | 977 | 0.01 | 1.53841 | 0.00000 | 0.00000 | 1.08 | 11199.04 |
| 1957 | 2013.04.12 04:38 | sell | 979 | 0.01 | 1.54068 | 0.00000 | 0.00000 | ||
| 1958 | 2013.04.12 05:46 | close | 979 | 0.01 | 1.54040 | 0.00000 | 0.00000 | 0.28 | 11199.32 |
| 1959 | 2013.04.12 12:03 | buy | 980 | 0.01 | 1.53569 | 0.00000 | 0.00000 | ||
| 1960 | 2013.04.12 12:22 | buy | 981 | 0.02 | 1.53477 | 0.00000 | 0.00000 | ||
| 1961 | 2013.04.12 12:43 | close | 981 | 0.02 | 1.53579 | 0.00000 | 0.00000 | 2.04 | 11201.36 |
| 1962 | 2013.04.12 12:43 | close | 980 | 0.01 | 1.53579 | 0.00000 | 0.00000 | 0.10 | 11201.46 |
| 1963 | 2013.04.15 03:39 | sell | 982 | 0.01 | 1.53674 | 0.00000 | 0.00000 | ||
| 1964 | 2013.04.15 03:55 | sell | 983 | 0.01 | 1.53764 | 0.00000 | 0.00000 | ||
| 1965 | 2013.04.15 04:51 | close | 983 | 0.01 | 1.53680 | 0.00000 | 0.00000 | 0.84 | 11202.30 |
| 1966 | 2013.04.15 04:51 | close | 982 | 0.01 | 1.53680 | 0.00000 | 0.00000 | -0.06 | 11202.24 |
| 1967 | 2013.04.16 19:27 | sell | 984 | 0.01 | 1.53545 | 0.00000 | 0.00000 | ||
| 1968 | 2013.04.16 19:39 | sell | 985 | 0.01 | 1.53568 | 0.00000 | 0.00000 | ||
| 1969 | 2013.04.16 19:59 | close | 985 | 0.01 | 1.53529 | 0.00000 | 0.00000 | 0.39 | 11202.63 |
| 1970 | 2013.04.16 19:59 | close | 984 | 0.01 | 1.53529 | 0.00000 | 0.00000 | 0.16 | 11202.79 |
| 1971 | 2013.04.16 20:54 | sell | 986 | 0.01 | 1.53784 | 0.00000 | 0.00000 | ||
| 1972 | 2013.04.16 21:15 | close | 986 | 0.01 | 1.53720 | 0.00000 | 0.00000 | 0.64 | 11203.43 |
| 1973 | 2013.04.17 12:33 | buy | 987 | 0.01 | 1.52588 | 0.00000 | 0.00000 | ||
| 1974 | 2013.04.17 13:38 | close | 987 | 0.01 | 1.52692 | 0.00000 | 0.00000 | 1.04 | 11204.47 |
| 1975 | 2013.04.18 14:22 | sell | 988 | 0.01 | 1.52752 | 0.00000 | 0.00000 | ||
| 1976 | 2013.04.18 14:39 | close | 988 | 0.01 | 1.52684 | 0.00000 | 0.00000 | 0.68 | 11205.15 |
| 1977 | 2013.04.19 17:20 | buy | 989 | 0.01 | 1.52875 | 0.00000 | 0.00000 | ||
| 1978 | 2013.04.19 19:03 | buy | 990 | 0.09 | 1.52388 | 0.00000 | 0.00000 | ||
| 1979 | 2013.04.19 19:05 | buy | 991 | 0.01 | 1.52347 | 0.00000 | 0.00000 | ||
| 1980 | 2013.04.19 20:37 | close | 990 | 0.09 | 1.52453 | 0.00000 | 0.00000 | 5.85 | 11211.00 |
| 1981 | 2013.04.19 20:37 | close | 991 | 0.01 | 1.52453 | 0.00000 | 0.00000 | 1.06 | 11212.06 |
| 1982 | 2013.04.19 20:37 | close | 989 | 0.01 | 1.52453 | 0.00000 | 0.00000 | -4.22 | 11207.84 |
| 1983 | 2013.04.23 11:16 | buy | 992 | 0.01 | 1.52216 | 0.00000 | 0.00000 | ||
| 1984 | 2013.04.23 11:18 | buy | 993 | 0.01 | 1.52151 | 0.00000 | 0.00000 | ||
| 1985 | 2013.04.23 11:31 | buy | 994 | 0.01 | 1.52007 | 0.00000 | 0.00000 | ||
| 1986 | 2013.04.23 12:02 | close | 994 | 0.01 | 1.52223 | 0.00000 | 0.00000 | 2.16 | 11210.00 |
| 1987 | 2013.04.23 12:02 | close | 992 | 0.01 | 1.52223 | 0.00000 | 0.00000 | 0.07 | 11210.07 |
| 1988 | 2013.04.23 12:02 | close | 993 | 0.01 | 1.52223 | 0.00000 | 0.00000 | 0.72 | 11210.79 |
| 1989 | 2013.04.23 17:57 | sell | 995 | 0.01 | 1.52841 | 0.00000 | 0.00000 | ||
| 1990 | 2013.04.23 18:17 | close | 995 | 0.01 | 1.52739 | 0.00000 | 0.00000 | 1.02 | 11211.81 |
| 1991 | 2013.04.24 11:45 | sell | 996 | 0.01 | 1.52749 | 0.00000 | 0.00000 | ||
| 1992 | 2013.04.24 11:50 | sell | 997 | 0.01 | 1.52772 | 0.00000 | 0.00000 | ||
| 1993 | 2013.04.24 13:07 | close | 997 | 0.01 | 1.52727 | 0.00000 | 0.00000 | 0.45 | 11212.26 |
| 1994 | 2013.04.24 13:07 | close | 996 | 0.01 | 1.52727 | 0.00000 | 0.00000 | 0.22 | 11212.48 |
| 1995 | 2013.04.30 08:29 | sell | 998 | 0.01 | 1.55026 | 0.00000 | 0.00000 | ||
| 1996 | 2013.04.30 08:52 | close | 998 | 0.01 | 1.54963 | 0.00000 | 0.00000 | 0.63 | 11213.11 |
| 1997 | 2013.04.30 17:32 | sell | 999 | 0.01 | 1.55372 | 0.00000 | 0.00000 | ||
| 1998 | 2013.04.30 17:55 | sell | 1000 | 0.05 | 1.55559 | 0.00000 | 0.00000 | ||
| 1999 | 2013.04.30 18:00 | sell | 1001 | 0.01 | 1.55608 | 0.00000 | 0.00000 | ||
| 2000 | 2013.04.30 18:15 | close | 1000 | 0.05 | 1.55466 | 0.00000 | 0.00000 | 4.65 | 11217.76 |
| 2001 | 2013.04.30 18:15 | close | 1001 | 0.01 | 1.55466 | 0.00000 | 0.00000 | 1.42 | 11219.18 |
| 2002 | 2013.04.30 18:15 | close | 999 | 0.01 | 1.55466 | 0.00000 | 0.00000 | -0.94 | 11218.24 |
| 2003 | 2013.05.02 17:41 | buy | 1002 | 0.01 | 1.55144 | 0.00000 | 0.00000 | ||
| 2004 | 2013.05.02 18:11 | buy | 1003 | 0.03 | 1.55039 | 0.00000 | 0.00000 | ||
| 2005 | 2013.05.02 18:28 | buy | 1004 | 0.01 | 1.55006 | 0.00000 | 0.00000 | ||
| 2006 | 2013.05.02 18:45 | close | 1003 | 0.03 | 1.55082 | 0.00000 | 0.00000 | 1.29 | 11219.53 |
| 2007 | 2013.05.02 18:45 | close | 1004 | 0.01 | 1.55082 | 0.00000 | 0.00000 | 0.76 | 11220.29 |
| 2008 | 2013.05.02 18:45 | close | 1002 | 0.01 | 1.55082 | 0.00000 | 0.00000 | -0.62 | 11219.67 |
| 2009 | 2013.05.07 17:30 | buy | 1005 | 0.01 | 1.54867 | 0.00000 | 0.00000 | ||
| 2010 | 2013.05.07 17:46 | buy | 1006 | 0.03 | 1.54549 | 0.00000 | 0.00000 | ||
| 2011 | 2013.05.07 18:41 | close | 1006 | 0.03 | 1.54658 | 0.00000 | 0.00000 | 3.27 | 11222.94 |
| 2012 | 2013.05.07 18:41 | close | 1005 | 0.01 | 1.54658 | 0.00000 | 0.00000 | -2.09 | 11220.85 |
| 2013 | 2013.05.08 18:18 | sell | 1007 | 0.01 | 1.55844 | 0.00000 | 0.00000 | ||
| 2014 | 2013.05.08 18:40 | close | 1007 | 0.01 | 1.55724 | 0.00000 | 0.00000 | 1.20 | 11222.05 |
| 2015 | 2013.05.09 16:11 | buy | 1008 | 0.01 | 1.55300 | 0.00000 | 0.00000 | ||
| 2016 | 2013.05.09 16:22 | buy | 1009 | 0.04 | 1.55063 | 0.00000 | 0.00000 | ||
| 2017 | 2013.05.09 16:31 | buy | 1010 | 0.01 | 1.54976 | 0.00000 | 0.00000 | ||
| 2018 | 2013.05.09 16:34 | buy | 1011 | 0.01 | 1.54936 | 0.00000 | 0.00000 | ||
| 2019 | 2013.05.09 16:35 | buy | 1012 | 0.01 | 1.54910 | 0.00000 | 0.00000 | ||
| 2020 | 2013.05.09 17:03 | close | 1009 | 0.04 | 1.55080 | 0.00000 | 0.00000 | 0.68 | 11222.73 |
| 2021 | 2013.05.09 17:03 | close | 1012 | 0.01 | 1.55080 | 0.00000 | 0.00000 | 1.70 | 11224.43 |
| 2022 | 2013.05.09 17:03 | close | 1008 | 0.01 | 1.55080 | 0.00000 | 0.00000 | -2.20 | 11222.23 |
| 2023 | 2013.05.09 17:03 | close | 1010 | 0.01 | 1.55080 | 0.00000 | 0.00000 | 1.04 | 11223.27 |
| 2024 | 2013.05.09 17:03 | close | 1011 | 0.01 | 1.55080 | 0.00000 | 0.00000 | 1.44 | 11224.71 |
| 2025 | 2013.05.09 22:01 | buy | 1013 | 0.01 | 1.54283 | 0.00000 | 0.00000 | ||
| 2026 | 2013.05.09 22:19 | close | 1013 | 0.01 | 1.54432 | 0.00000 | 0.00000 | 1.49 | 11226.20 |
| 2027 | 2013.05.14 03:39 | sell | 1014 | 0.01 | 1.53272 | 0.00000 | 0.00000 | ||
| 2028 | 2013.05.14 04:06 | close | 1014 | 0.01 | 1.53248 | 0.00000 | 0.00000 | 0.24 | 11226.44 |
| 2029 | 2013.05.16 15:42 | sell | 1015 | 0.01 | 1.52688 | 0.00000 | 0.00000 | ||
| 2030 | 2013.05.16 15:43 | sell | 1016 | 0.01 | 1.52775 | 0.00000 | 0.00000 | ||
| 2031 | 2013.05.16 16:29 | close | 1016 | 0.01 | 1.52582 | 0.00000 | 0.00000 | 1.93 | 11228.37 |
| 2032 | 2013.05.16 16:29 | close | 1015 | 0.01 | 1.52582 | 0.00000 | 0.00000 | 1.06 | 11229.43 |
| 2033 | 2013.05.16 22:38 | buy | 1017 | 0.01 | 1.52601 | 0.00000 | 0.00000 | ||
| 2034 | 2013.05.16 23:02 | close | 1017 | 0.01 | 1.52724 | 0.00000 | 0.00000 | 1.23 | 11230.66 |
| 2035 | 2013.05.17 16:16 | buy | 1018 | 0.01 | 1.51947 | 0.00000 | 0.00000 | ||
| 2036 | 2013.05.17 16:21 | buy | 1019 | 0.02 | 1.51865 | 0.00000 | 0.00000 | ||
| 2037 | 2013.05.17 16:56 | buy | 1020 | 0.02 | 1.51686 | 0.00000 | 0.00000 | ||
| 2038 | 2013.05.17 17:11 | close | 1020 | 0.02 | 1.51947 | 0.00000 | 0.00000 | 5.22 | 11235.88 |
| 2039 | 2013.05.17 17:11 | close | 1019 | 0.02 | 1.51947 | 0.00000 | 0.00000 | 1.64 | 11237.52 |
| 2040 | 2013.05.17 17:11 | close | 1018 | 0.01 | 1.51947 | 0.00000 | 0.00000 | 0.00 | 11237.52 |
| 2041 | 2013.05.20 21:15 | sell | 1021 | 0.01 | 1.52655 | 0.00000 | 0.00000 | ||
| 2042 | 2013.05.20 22:34 | close | 1021 | 0.01 | 1.52633 | 0.00000 | 0.00000 | 0.22 | 11237.74 |
| 2043 | 2013.05.21 04:02 | buy | 1022 | 0.01 | 1.52257 | 0.00000 | 0.00000 | ||
| 2044 | 2013.05.21 04:32 | close | 1022 | 0.01 | 1.52397 | 0.00000 | 0.00000 | 1.40 | 11239.14 |
| 2045 | 2013.05.21 11:31 | buy | 1023 | 0.01 | 1.51940 | 0.00000 | 0.00000 | ||
| 2046 | 2013.05.21 11:32 | buy | 1024 | 0.01 | 1.51894 | 0.00000 | 0.00000 | ||
| 2047 | 2013.05.21 11:55 | buy | 1025 | 0.04 | 1.51778 | 0.00000 | 0.00000 | ||
| 2048 | 2013.05.21 12:09 | buy | 1026 | 0.01 | 1.51690 | 0.00000 | 0.00000 | ||
| 2049 | 2013.05.21 12:35 | close | 1025 | 0.04 | 1.51834 | 0.00000 | 0.00000 | 2.24 | 11241.38 |
| 2050 | 2013.05.21 12:35 | close | 1026 | 0.01 | 1.51834 | 0.00000 | 0.00000 | 1.44 | 11242.82 |
| 2051 | 2013.05.21 12:35 | close | 1024 | 0.01 | 1.51834 | 0.00000 | 0.00000 | -0.60 | 11242.22 |
| 2052 | 2013.05.21 12:35 | close | 1023 | 0.01 | 1.51834 | 0.00000 | 0.00000 | -1.06 | 11241.16 |
| 2053 | 2013.05.21 17:23 | buy | 1027 | 0.01 | 1.51158 | 0.00000 | 0.00000 | ||
| 2054 | 2013.05.21 17:42 | close | 1027 | 0.01 | 1.51311 | 0.00000 | 0.00000 | 1.53 | 11242.69 |
| 2055 | 2013.05.22 18:01 | buy | 1028 | 0.01 | 1.50486 | 0.00000 | 0.00000 | ||
| 2056 | 2013.05.22 18:19 | buy | 1029 | 0.03 | 1.50403 | 0.00000 | 0.00000 | ||
| 2057 | 2013.05.22 18:42 | close | 1029 | 0.03 | 1.50563 | 0.00000 | 0.00000 | 4.80 | 11247.49 |
| 2058 | 2013.05.22 18:42 | close | 1028 | 0.01 | 1.50563 | 0.00000 | 0.00000 | 0.77 | 11248.26 |
| 2059 | 2013.05.23 18:44 | sell | 1030 | 0.01 | 1.51010 | 0.00000 | 0.00000 | ||
| 2060 | 2013.05.23 18:58 | sell | 1031 | 0.05 | 1.51185 | 0.00000 | 0.00000 | ||
| 2061 | 2013.05.23 19:11 | sell | 1032 | 0.03 | 1.51246 | 0.00000 | 0.00000 | ||
| 2062 | 2013.05.23 19:43 | close | 1031 | 0.05 | 1.51139 | 0.00000 | 0.00000 | 2.30 | 11250.56 |
| 2063 | 2013.05.23 19:43 | close | 1032 | 0.03 | 1.51139 | 0.00000 | 0.00000 | 3.21 | 11253.77 |
| 2064 | 2013.05.23 19:43 | close | 1030 | 0.01 | 1.51139 | 0.00000 | 0.00000 | -1.29 | 11252.48 |
| 2065 | 2013.05.24 03:16 | buy | 1033 | 0.01 | 1.50845 | 0.00000 | 0.00000 | ||
| 2066 | 2013.05.24 03:41 | close | 1033 | 0.01 | 1.50889 | 0.00000 | 0.00000 | 0.44 | 11252.92 |
| 2067 | 2013.05.27 15:37 | buy | 1034 | 0.01 | 1.51080 | 0.00000 | 0.00000 | ||
| 2068 | 2013.05.27 16:01 | close | 1034 | 0.01 | 1.51100 | 0.00000 | 0.00000 | 0.20 | 11253.12 |
| 2069 | 2013.05.28 17:15 | buy | 1035 | 0.01 | 1.50678 | 0.00000 | 0.00000 | ||
| 2070 | 2013.05.28 17:21 | buy | 1036 | 0.02 | 1.50556 | 0.00000 | 0.00000 | ||
| 2071 | 2013.05.28 17:25 | buy | 1037 | 0.01 | 1.50531 | 0.00000 | 0.00000 | ||
| 2072 | 2013.05.28 18:38 | close | 1036 | 0.02 | 1.50602 | 0.00000 | 0.00000 | 0.92 | 11254.04 |
| 2073 | 2013.05.28 18:38 | close | 1037 | 0.01 | 1.50602 | 0.00000 | 0.00000 | 0.71 | 11254.75 |
| 2074 | 2013.05.28 18:38 | close | 1035 | 0.01 | 1.50602 | 0.00000 | 0.00000 | -0.76 | 11253.99 |
| 2075 | 2013.05.30 08:13 | sell | 1038 | 0.01 | 1.51672 | 0.00000 | 0.00000 | ||
| 2076 | 2013.05.30 08:53 | close | 1038 | 0.01 | 1.51649 | 0.00000 | 0.00000 | 0.23 | 11254.22 |
| 2077 | 2013.05.30 14:39 | buy | 1039 | 0.01 | 1.51195 | 0.00000 | 0.00000 | ||
| 2078 | 2013.05.30 14:44 | buy | 1040 | 0.01 | 1.51145 | 0.00000 | 0.00000 | ||
| 2079 | 2013.05.30 15:18 | close | 1040 | 0.01 | 1.51299 | 0.00000 | 0.00000 | 1.54 | 11255.76 |
| 2080 | 2013.05.30 15:18 | close | 1039 | 0.01 | 1.51299 | 0.00000 | 0.00000 | 1.04 | 11256.80 |
| 2081 | 2013.05.30 22:45 | sell | 1041 | 0.01 | 1.52360 | 0.00000 | 0.00000 | ||
| 2082 | 2013.05.30 23:00 | close | 1041 | 0.01 | 1.52301 | 0.00000 | 0.00000 | 0.59 | 11257.39 |
| 2083 | 2013.05.31 10:40 | buy | 1042 | 0.01 | 1.51937 | 0.00000 | 0.00000 | ||
| 2084 | 2013.05.31 10:51 | close | 1042 | 0.01 | 1.52046 | 0.00000 | 0.00000 | 1.09 | 11258.48 |
| 2085 | 2013.06.03 09:36 | sell | 1043 | 0.01 | 1.52395 | 0.00000 | 0.00000 | ||
| 2086 | 2013.06.03 09:59 | sell | 1044 | 0.02 | 1.52487 | 0.00000 | 0.00000 | ||
| 2087 | 2013.06.03 10:21 | close | 1044 | 0.02 | 1.52426 | 0.00000 | 0.00000 | 1.22 | 11259.70 |
| 2088 | 2013.06.03 10:21 | close | 1043 | 0.01 | 1.52426 | 0.00000 | 0.00000 | -0.31 | 11259.39 |
| 2089 | 2013.06.03 11:29 | sell | 1045 | 0.01 | 1.52788 | 0.00000 | 0.00000 | ||
| 2090 | 2013.06.03 11:32 | sell | 1046 | 0.01 | 1.52846 | 0.00000 | 0.00000 | ||
| 2091 | 2013.06.03 11:50 | close | 1046 | 0.01 | 1.52640 | 0.00000 | 0.00000 | 2.06 | 11261.45 |
| 2092 | 2013.06.03 11:50 | close | 1045 | 0.01 | 1.52640 | 0.00000 | 0.00000 | 1.48 | 11262.93 |
| 2093 | 2013.06.06 18:00 | sell | 1047 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
| 2094 | 2013.06.06 18:18 | sell | 1048 | 0.01 | 1.55244 | 0.00000 | 0.00000 | ||
| 2095 | 2013.06.06 18:39 | sell | 1049 | 0.03 | 1.55411 | 0.00000 | 0.00000 | ||
| 2096 | 2013.06.06 18:42 | sell | 1050 | 0.01 | 1.55448 | 0.00000 | 0.00000 | ||
| 2097 | 2013.06.06 18:51 | sell | 1051 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
| 2098 | 2013.06.06 18:53 | sell | 1052 | 0.01 | 1.55741 | 0.00000 | 0.00000 | ||
| 2099 | 2013.06.06 18:58 | sell | 1053 | 0.03 | 1.56074 | 0.00000 | 0.00000 | ||
| 2100 | 2013.06.06 19:16 | sell | 1054 | 0.01 | 1.56353 | 0.00000 | 0.00000 | ||
| 2101 | 2013.06.06 19:17 | sell | 1055 | 0.02 | 1.56368 | 0.00000 | 0.00000 | ||
| 2102 | 2013.06.06 19:25 | sell | 1056 | 0.02 | 1.56713 | 0.00000 | 0.00000 | ||
| 2103 | 2013.06.06 19:26 | sell | 1057 | 0.02 | 1.56787 | 0.00000 | 0.00000 | ||
| 2104 | 2013.06.06 19:27 | sell | 1058 | 0.02 | 1.56678 | 0.00000 | 0.00000 | ||
| 2105 | 2013.06.06 20:12 | close | 1053 | 0.03 | 1.56037 | 0.00000 | 0.00000 | 1.11 | 11264.04 |
| 2106 | 2013.06.06 20:12 | close | 1049 | 0.03 | 1.56037 | 0.00000 | 0.00000 | -18.78 | 11245.26 |
| 2107 | 2013.06.06 20:12 | close | 1058 | 0.02 | 1.56037 | 0.00000 | 0.00000 | 12.82 | 11258.08 |
| 2108 | 2013.06.06 20:12 | close | 1057 | 0.02 | 1.56037 | 0.00000 | 0.00000 | 15.00 | 11273.08 |
| 2109 | 2013.06.06 20:12 | close | 1056 | 0.02 | 1.56037 | 0.00000 | 0.00000 | 13.52 | 11286.60 |
| 2110 | 2013.06.06 20:12 | close | 1055 | 0.02 | 1.56037 | 0.00000 | 0.00000 | 6.62 | 11293.22 |
| 2111 | 2013.06.06 20:12 | close | 1047 | 0.01 | 1.56037 | 0.00000 | 0.00000 | -8.16 | 11285.06 |
| 2112 | 2013.06.06 20:12 | close | 1054 | 0.01 | 1.56037 | 0.00000 | 0.00000 | 3.16 | 11288.22 |
| 2113 | 2013.06.06 20:12 | close | 1051 | 0.01 | 1.56037 | 0.00000 | 0.00000 | -3.47 | 11284.75 |
| 2114 | 2013.06.06 20:12 | close | 1050 | 0.01 | 1.56037 | 0.00000 | 0.00000 | -5.89 | 11278.86 |
| 2115 | 2013.06.06 20:12 | close | 1048 | 0.01 | 1.56037 | 0.00000 | 0.00000 | -7.93 | 11270.93 |
| 2116 | 2013.06.06 20:12 | close | 1052 | 0.01 | 1.56037 | 0.00000 | 0.00000 | -2.96 | 11267.97 |
| 2117 | 2013.06.07 16:24 | buy | 1059 | 0.01 | 1.55054 | 0.00000 | 0.00000 | ||
| 2118 | 2013.06.07 16:25 | buy | 1060 | 0.01 | 1.55003 | 0.00000 | 0.00000 | ||
| 2119 | 2013.06.07 16:34 | buy | 1061 | 0.02 | 1.54924 | 0.00000 | 0.00000 | ||
| 2120 | 2013.06.07 16:45 | close | 1061 | 0.02 | 1.55230 | 0.00000 | 0.00000 | 6.12 | 11274.09 |
| 2121 | 2013.06.07 16:45 | close | 1059 | 0.01 | 1.55230 | 0.00000 | 0.00000 | 1.76 | 11275.85 |
| 2122 | 2013.06.07 16:45 | close | 1060 | 0.01 | 1.55230 | 0.00000 | 0.00000 | 2.27 | 11278.12 |
| 2123 | 2013.06.11 11:17 | buy | 1062 | 0.01 | 1.55385 | 0.00000 | 0.00000 | ||
| 2124 | 2013.06.11 11:23 | close | 1062 | 0.01 | 1.55541 | 0.00000 | 0.00000 | 1.56 | 11279.68 |
| 2125 | 2013.06.11 17:10 | sell | 1063 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
| 2126 | 2013.06.11 17:11 | sell | 1064 | 0.01 | 1.56103 | 0.00000 | 0.00000 | ||
| 2127 | 2013.06.11 17:22 | sell | 1065 | 0.03 | 1.56388 | 0.00000 | 0.00000 | ||
| 2128 | 2013.06.11 17:47 | close | 1065 | 0.03 | 1.56131 | 0.00000 | 0.00000 | 7.71 | 11287.39 |
| 2129 | 2013.06.11 17:47 | close | 1063 | 0.01 | 1.56131 | 0.00000 | 0.00000 | -0.65 | 11286.74 |
| 2130 | 2013.06.11 17:47 | close | 1064 | 0.01 | 1.56131 | 0.00000 | 0.00000 | -0.28 | 11286.46 |
| 2131 | 2013.06.12 10:04 | sell | 1066 | 0.01 | 1.56705 | 0.00000 | 0.00000 | ||
| 2132 | 2013.06.12 10:56 | close | 1066 | 0.01 | 1.56583 | 0.00000 | 0.00000 | 1.22 | 11287.68 |
| 2133 | 2013.06.13 09:58 | buy | 1067 | 0.01 | 1.56628 | 0.00000 | 0.00000 | ||
| 2134 | 2013.06.13 10:44 | close | 1067 | 0.01 | 1.56688 | 0.00000 | 0.00000 | 0.60 | 11288.28 |
| 2135 | 2013.06.14 11:47 | buy | 1068 | 0.01 | 1.56208 | 0.00000 | 0.00000 | ||
| 2136 | 2013.06.14 12:20 | close | 1068 | 0.01 | 1.56332 | 0.00000 | 0.00000 | 1.24 | 11289.52 |
| 2137 | 2013.06.18 09:28 | buy | 1069 | 0.01 | 1.56706 | 0.00000 | 0.00000 | ||
| 2138 | 2013.06.18 10:06 | buy | 1070 | 0.02 | 1.56664 | 0.00000 | 0.00000 | ||
| 2139 | 2013.06.18 10:25 | close | 1070 | 0.02 | 1.56718 | 0.00000 | 0.00000 | 1.08 | 11290.60 |
| 2140 | 2013.06.18 10:25 | close | 1069 | 0.01 | 1.56718 | 0.00000 | 0.00000 | 0.12 | 11290.72 |
| 2141 | 2013.06.19 09:49 | sell | 1071 | 0.01 | 1.56675 | 0.00000 | 0.00000 | ||
| 2142 | 2013.06.19 10:02 | close | 1071 | 0.01 | 1.56557 | 0.00000 | 0.00000 | 1.18 | 11291.90 |
| 2143 | 2013.06.19 12:02 | buy | 1072 | 0.01 | 1.56132 | 0.00000 | 0.00000 | ||
| 2144 | 2013.06.19 13:09 | close | 1072 | 0.01 | 1.56187 | 0.00000 | 0.00000 | 0.55 | 11292.45 |
| 2145 | 2013.06.19 21:26 | buy | 1073 | 0.01 | 1.55512 | 0.00000 | 0.00000 | ||
| 2146 | 2013.06.19 21:29 | buy | 1074 | 0.01 | 1.55485 | 0.00000 | 0.00000 | ||
| 2147 | 2013.06.19 21:33 | buy | 1075 | 0.01 | 1.55412 | 0.00000 | 0.00000 | ||
| 2148 | 2013.06.19 21:36 | buy | 1076 | 0.01 | 1.55369 | 0.00000 | 0.00000 | ||
| 2149 | 2013.06.19 21:39 | buy | 1077 | 0.01 | 1.55162 | 0.00000 | 0.00000 | ||
| 2150 | 2013.06.19 21:46 | buy | 1078 | 0.01 | 1.55129 | 0.00000 | 0.00000 | ||
| 2151 | 2013.06.19 21:48 | buy | 1079 | 0.01 | 1.55098 | 0.00000 | 0.00000 | ||
| 2152 | 2013.06.19 21:50 | buy | 1080 | 0.01 | 1.55026 | 0.00000 | 0.00000 | ||
| 2153 | 2013.06.19 22:46 | buy | 1081 | 0.02 | 1.54728 | 0.00000 | 0.00000 | ||
| 2154 | 2013.06.19 23:03 | buy | 1082 | 0.02 | 1.54566 | 0.00000 | 0.00000 | ||
| 2155 | 2013.06.19 23:04 | buy | 1083 | 0.02 | 1.54605 | 0.00000 | 0.00000 | ||
| 2156 | 2013.06.20 04:16 | buy | 1084 | 0.16 | 1.54547 | 0.00000 | 0.00000 | ||
| 2157 | 2013.06.20 04:48 | buy | 1085 | 0.08 | 1.54501 | 0.00000 | 0.00000 | ||
| 2158 | 2013.06.20 07:02 | buy | 1086 | 0.12 | 1.54375 | 0.00000 | 0.00000 | ||
| 2159 | 2013.06.20 11:27 | buy | 1087 | 0.44 | 1.54211 | 0.00000 | 0.00000 | ||
| 2160 | 2013.06.20 11:28 | buy | 1088 | 0.08 | 1.54239 | 0.00000 | 0.00000 | ||
| 2161 | 2013.06.20 11:31 | close | 1087 | 0.44 | 1.54517 | 0.00000 | 0.00000 | 134.64 | 11427.09 |
| 2162 | 2013.06.20 11:31 | close | 1084 | 0.16 | 1.54517 | 0.00000 | 0.00000 | -4.80 | 11422.29 |
| 2163 | 2013.06.20 11:31 | close | 1086 | 0.12 | 1.54517 | 0.00000 | 0.00000 | 17.04 | 11439.33 |
| 2164 | 2013.06.20 11:31 | close | 1088 | 0.08 | 1.54517 | 0.00000 | 0.00000 | 22.24 | 11461.57 |
| 2165 | 2013.06.20 11:31 | close | 1085 | 0.08 | 1.54517 | 0.00000 | 0.00000 | 1.28 | 11462.85 |
| 2166 | 2013.06.20 11:31 | close | 1081 | 0.02 | 1.54517 | 0.00000 | 0.00000 | -4.48 | 11458.37 |
| 2167 | 2013.06.20 11:31 | close | 1083 | 0.02 | 1.54517 | 0.00000 | 0.00000 | -2.02 | 11456.36 |
| 2168 | 2013.06.20 11:31 | close | 1082 | 0.02 | 1.54517 | 0.00000 | 0.00000 | -1.24 | 11455.12 |
| 2169 | 2013.06.20 11:31 | close | 1073 | 0.01 | 1.54517 | 0.00000 | 0.00000 | -10.08 | 11445.04 |
| 2170 | 2013.06.20 11:31 | close | 1079 | 0.01 | 1.54517 | 0.00000 | 0.00000 | -5.94 | 11439.10 |
| 2171 | 2013.06.20 11:31 | close | 1078 | 0.01 | 1.54517 | 0.00000 | 0.00000 | -6.25 | 11432.85 |
| 2172 | 2013.06.20 11:31 | close | 1077 | 0.01 | 1.54517 | 0.00000 | 0.00000 | -6.58 | 11426.27 |
| 2173 | 2013.06.20 11:31 | close | 1076 | 0.01 | 1.54517 | 0.00000 | 0.00000 | -8.65 | 11417.62 |
| 2174 | 2013.06.20 11:31 | close | 1075 | 0.01 | 1.54517 | 0.00000 | 0.00000 | -9.08 | 11408.54 |
| 2175 | 2013.06.20 11:31 | close | 1074 | 0.01 | 1.54517 | 0.00000 | 0.00000 | -9.81 | 11398.74 |
| 2176 | 2013.06.20 11:31 | close | 1080 | 0.01 | 1.54517 | 0.00000 | 0.00000 | -5.22 | 11393.52 |
| 2177 | 2013.06.21 14:30 | buy | 1089 | 0.01 | 1.54470 | 0.00000 | 0.00000 | ||
| 2178 | 2013.06.21 15:13 | buy | 1090 | 0.03 | 1.54397 | 0.00000 | 0.00000 | ||
| 2179 | 2013.06.21 15:36 | buy | 1091 | 0.02 | 1.54284 | 0.00000 | 0.00000 | ||
| 2180 | 2013.06.21 16:00 | buy | 1092 | 0.01 | 1.54251 | 0.00000 | 0.00000 | ||
| 2181 | 2013.06.21 16:15 | close | 1090 | 0.03 | 1.54386 | 0.00000 | 0.00000 | -0.33 | 11393.19 |
| 2182 | 2013.06.21 16:15 | close | 1091 | 0.02 | 1.54386 | 0.00000 | 0.00000 | 2.04 | 11395.23 |
| 2183 | 2013.06.21 16:15 | close | 1092 | 0.01 | 1.54386 | 0.00000 | 0.00000 | 1.35 | 11396.58 |
| 2184 | 2013.06.21 16:15 | close | 1089 | 0.01 | 1.54386 | 0.00000 | 0.00000 | -0.84 | 11395.74 |
| 2185 | 2013.06.24 15:57 | sell | 1093 | 0.01 | 1.54111 | 0.00000 | 0.00000 | ||
| 2186 | 2013.06.24 16:13 | close | 1093 | 0.01 | 1.53915 | 0.00000 | 0.00000 | 1.96 | 11397.70 |
| 2187 | 2013.06.26 11:15 | buy | 1094 | 0.01 | 1.53852 | 0.00000 | 0.00000 | ||
| 2188 | 2013.06.26 11:37 | buy | 1095 | 0.02 | 1.53801 | 0.00000 | 0.00000 | ||
| 2189 | 2013.06.26 12:00 | buy | 1096 | 0.04 | 1.53666 | 0.00000 | 0.00000 | ||
| 2190 | 2013.06.26 13:51 | buy | 1097 | 0.03 | 1.53600 | 0.00000 | 0.00000 | ||
| 2191 | 2013.06.26 13:54 | buy | 1098 | 0.01 | 1.53582 | 0.00000 | 0.00000 | ||
| 2192 | 2013.06.26 13:55 | buy | 1099 | 0.01 | 1.53605 | 0.00000 | 0.00000 | ||
| 2193 | 2013.06.26 14:12 | close | 1096 | 0.04 | 1.53699 | 0.00000 | 0.00000 | 1.32 | 11399.02 |
| 2194 | 2013.06.26 14:12 | close | 1097 | 0.03 | 1.53699 | 0.00000 | 0.00000 | 2.97 | 11401.99 |
| 2195 | 2013.06.26 14:12 | close | 1095 | 0.02 | 1.53699 | 0.00000 | 0.00000 | -2.04 | 11399.95 |
| 2196 | 2013.06.26 14:12 | close | 1099 | 0.01 | 1.53699 | 0.00000 | 0.00000 | 0.94 | 11400.89 |
| 2197 | 2013.06.26 14:12 | close | 1094 | 0.01 | 1.53699 | 0.00000 | 0.00000 | -1.53 | 11399.36 |
| 2198 | 2013.06.26 14:12 | close | 1098 | 0.01 | 1.53699 | 0.00000 | 0.00000 | 1.17 | 11400.53 |
| 2199 | 2013.06.26 21:16 | buy | 1100 | 0.01 | 1.52994 | 0.00000 | 0.00000 | ||
| 2200 | 2013.06.26 21:25 | close | 1100 | 0.01 | 1.53104 | 0.00000 | 0.00000 | 1.10 | 11401.63 |
| 2201 | 2013.06.28 17:21 | buy | 1101 | 0.01 | 1.51895 | 0.00000 | 0.00000 | ||
| 2202 | 2013.06.28 18:00 | buy | 1102 | 0.03 | 1.51697 | 0.00000 | 0.00000 | ||
| 2203 | 2013.06.28 18:25 | close | 1102 | 0.03 | 1.51979 | 0.00000 | 0.00000 | 8.46 | 11410.09 |
| 2204 | 2013.06.28 18:25 | close | 1101 | 0.01 | 1.51979 | 0.00000 | 0.00000 | 0.84 | 11410.93 |
| 2205 | 2013.07.03 12:43 | sell | 1103 | 0.01 | 1.52585 | 0.00000 | 0.00000 | ||
| 2206 | 2013.07.03 13:43 | close | 1103 | 0.01 | 1.52429 | 0.00000 | 0.00000 | 1.56 | 11412.49 |
| 2207 | 2013.07.05 02:08 | buy | 1104 | 0.01 | 1.50299 | 0.00000 | 0.00000 | ||
| 2208 | 2013.07.05 02:56 | close | 1104 | 0.01 | 1.50392 | 0.00000 | 0.00000 | 0.93 | 11413.42 |
| 2209 | 2013.07.05 10:45 | buy | 1105 | 0.01 | 1.50125 | 0.00000 | 0.00000 | ||
| 2210 | 2013.07.05 10:46 | buy | 1106 | 0.01 | 1.50052 | 0.00000 | 0.00000 | ||
| 2211 | 2013.07.05 10:55 | buy | 1107 | 0.02 | 1.49964 | 0.00000 | 0.00000 | ||
| 2212 | 2013.07.05 11:14 | close | 1107 | 0.02 | 1.50103 | 0.00000 | 0.00000 | 2.78 | 11416.20 |
| 2213 | 2013.07.05 11:14 | close | 1105 | 0.01 | 1.50103 | 0.00000 | 0.00000 | -0.22 | 11415.98 |
| 2214 | 2013.07.05 11:14 | close | 1106 | 0.01 | 1.50103 | 0.00000 | 0.00000 | 0.51 | 11416.49 |
| 2215 | 2013.07.08 15:37 | sell | 1108 | 0.01 | 1.49295 | 0.00000 | 0.00000 | ||
| 2216 | 2013.07.08 16:46 | close | 1108 | 0.01 | 1.49259 | 0.00000 | 0.00000 | 0.36 | 11416.85 |
| 2217 | 2013.07.09 08:58 | sell | 1109 | 0.01 | 1.49615 | 0.00000 | 0.00000 | ||
| 2218 | 2013.07.09 09:17 | sell | 1110 | 0.01 | 1.49647 | 0.00000 | 0.00000 | ||
| 2219 | 2013.07.09 09:46 | close | 1110 | 0.01 | 1.49585 | 0.00000 | 0.00000 | 0.62 | 11417.47 |
| 2220 | 2013.07.09 09:46 | close | 1109 | 0.01 | 1.49585 | 0.00000 | 0.00000 | 0.30 | 11417.77 |
| 2221 | 2013.07.09 12:24 | buy | 1111 | 0.01 | 1.48798 | 0.00000 | 0.00000 | ||
| 2222 | 2013.07.09 12:59 | buy | 1112 | 0.01 | 1.48677 | 0.00000 | 0.00000 | ||
| 2223 | 2013.07.09 13:01 | buy | 1113 | 0.01 | 1.48626 | 0.00000 | 0.00000 | ||
| 2224 | 2013.07.09 13:03 | buy | 1114 | 0.01 | 1.48540 | 0.00000 | 0.00000 | ||
| 2225 | 2013.07.09 13:31 | buy | 1115 | 0.01 | 1.48429 | 0.00000 | 0.00000 | ||
| 2226 | 2013.07.09 14:27 | close | 1115 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 2.30 | 11420.07 |
| 2227 | 2013.07.09 14:27 | close | 1111 | 0.01 | 1.48659 | 0.00000 | 0.00000 | -1.39 | 11418.68 |
| 2228 | 2013.07.09 14:27 | close | 1112 | 0.01 | 1.48659 | 0.00000 | 0.00000 | -0.18 | 11418.50 |
| 2229 | 2013.07.09 14:27 | close | 1113 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 0.33 | 11418.83 |
| 2230 | 2013.07.09 14:27 | close | 1114 | 0.01 | 1.48659 | 0.00000 | 0.00000 | 1.19 | 11420.02 |
| 2231 | 2013.07.11 01:40 | sell | 1116 | 0.01 | 1.50808 | 0.00000 | 0.00000 | ||
| 2232 | 2013.07.11 01:41 | sell | 1117 | 0.01 | 1.50857 | 0.00000 | 0.00000 | ||
| 2233 | 2013.07.11 01:47 | sell | 1118 | 0.02 | 1.51491 | 0.00000 | 0.00000 | ||
| 2234 | 2013.07.11 01:49 | sell | 1119 | 0.01 | 1.51791 | 0.00000 | 0.00000 | ||
| 2235 | 2013.07.11 03:02 | close | 1118 | 0.02 | 1.51164 | 0.00000 | 0.00000 | 6.54 | 11426.56 |
| 2236 | 2013.07.11 03:02 | close | 1119 | 0.01 | 1.51164 | 0.00000 | 0.00000 | 6.27 | 11432.83 |
| 2237 | 2013.07.11 03:02 | close | 1117 | 0.01 | 1.51164 | 0.00000 | 0.00000 | -3.07 | 11429.76 |
| 2238 | 2013.07.11 03:02 | close | 1116 | 0.01 | 1.51164 | 0.00000 | 0.00000 | -3.56 | 11426.20 |
| 2239 | 2013.07.11 07:26 | sell | 1120 | 0.01 | 1.51579 | 0.00000 | 0.00000 | ||
| 2240 | 2013.07.11 07:48 | close | 1120 | 0.01 | 1.51483 | 0.00000 | 0.00000 | 0.96 | 11427.16 |
| 2241 | 2013.07.11 10:11 | buy | 1121 | 0.01 | 1.50787 | 0.00000 | 0.00000 | ||
| 2242 | 2013.07.11 10:12 | buy | 1122 | 0.01 | 1.50733 | 0.00000 | 0.00000 | ||
| 2243 | 2013.07.11 10:43 | close | 1122 | 0.01 | 1.50856 | 0.00000 | 0.00000 | 1.23 | 11428.39 |
| 2244 | 2013.07.11 10:43 | close | 1121 | 0.01 | 1.50856 | 0.00000 | 0.00000 | 0.69 | 11429.08 |
| 2245 | 2013.07.11 21:52 | sell | 1123 | 0.01 | 1.51664 | 0.00000 | 0.00000 | ||
| 2246 | 2013.07.11 21:55 | sell | 1124 | 0.01 | 1.51772 | 0.00000 | 0.00000 | ||
| 2247 | 2013.07.11 21:58 | sell | 1125 | 0.01 | 1.51838 | 0.00000 | 0.00000 | ||
| 2248 | 2013.07.11 22:02 | sell | 1126 | 0.03 | 1.52136 | 0.00000 | 0.00000 | ||
| 2249 | 2013.07.11 23:01 | close | 1126 | 0.03 | 1.51925 | 0.00000 | 0.00000 | 6.33 | 11435.41 |
| 2250 | 2013.07.11 23:01 | close | 1123 | 0.01 | 1.51925 | 0.00000 | 0.00000 | -2.61 | 11432.80 |
| 2251 | 2013.07.11 23:01 | close | 1124 | 0.01 | 1.51925 | 0.00000 | 0.00000 | -1.53 | 11431.27 |
| 2252 | 2013.07.11 23:01 | close | 1125 | 0.01 | 1.51925 | 0.00000 | 0.00000 | -0.87 | 11430.40 |
| 2253 | 2013.07.12 09:42 | buy | 1127 | 0.01 | 1.51527 | 0.00000 | 0.00000 | ||
| 2254 | 2013.07.12 09:44 | buy | 1128 | 0.02 | 1.51448 | 0.00000 | 0.00000 | ||
| 2255 | 2013.07.12 09:51 | buy | 1129 | 0.01 | 1.51409 | 0.00000 | 0.00000 | ||
| 2256 | 2013.07.12 10:23 | close | 1128 | 0.02 | 1.51489 | 0.00000 | 0.00000 | 0.82 | 11431.22 |
| 2257 | 2013.07.12 10:23 | close | 1129 | 0.01 | 1.51489 | 0.00000 | 0.00000 | 0.80 | 11432.02 |
| 2258 | 2013.07.12 10:23 | close | 1127 | 0.01 | 1.51489 | 0.00000 | 0.00000 | -0.38 | 11431.64 |
| 2259 | 2013.07.15 09:59 | buy | 1130 | 0.01 | 1.50830 | 0.00000 | 0.00000 | ||
| 2260 | 2013.07.15 10:13 | close | 1130 | 0.01 | 1.51027 | 0.00000 | 0.00000 | 1.97 | 11433.61 |
| 2261 | 2013.07.16 11:46 | buy | 1131 | 0.01 | 1.50459 | 0.00000 | 0.00000 | ||
| 2262 | 2013.07.16 12:14 | close | 1131 | 0.01 | 1.50647 | 0.00000 | 0.00000 | 1.88 | 11435.49 |
| 2263 | 2013.07.16 21:46 | sell | 1132 | 0.01 | 1.51403 | 0.00000 | 0.00000 | ||
| 2264 | 2013.07.16 22:12 | close | 1132 | 0.01 | 1.51382 | 0.00000 | 0.00000 | 0.21 | 11435.70 |
| 2265 | 2013.07.18 06:56 | buy | 1133 | 0.01 | 1.51777 | 0.00000 | 0.00000 | ||
| 2266 | 2013.07.18 08:07 | close | 1133 | 0.01 | 1.51813 | 0.00000 | 0.00000 | 0.36 | 11436.06 |
| 2267 | 2013.07.18 13:22 | sell | 1134 | 0.01 | 1.52370 | 0.00000 | 0.00000 | ||
| 2268 | 2013.07.18 13:44 | close | 1134 | 0.01 | 1.52232 | 0.00000 | 0.00000 | 1.38 | 11437.44 |
| 2269 | 2013.07.19 03:49 | buy | 1135 | 0.01 | 1.51991 | 0.00000 | 0.00000 | ||
| 2270 | 2013.07.19 04:18 | close | 1135 | 0.01 | 1.52107 | 0.00000 | 0.00000 | 1.16 | 11438.60 |
| 2271 | 2013.07.22 13:26 | sell | 1136 | 0.01 | 1.53377 | 0.00000 | 0.00000 | ||
| 2272 | 2013.07.22 13:41 | close | 1136 | 0.01 | 1.53289 | 0.00000 | 0.00000 | 0.88 | 11439.48 |
| 2273 | 2013.07.23 12:49 | buy | 1137 | 0.01 | 1.53349 | 0.00000 | 0.00000 | ||
| 2274 | 2013.07.23 13:01 | close | 1137 | 0.01 | 1.53454 | 0.00000 | 0.00000 | 1.05 | 11440.53 |
| 2275 | 2013.07.25 22:33 | sell | 1138 | 0.01 | 1.53973 | 0.00000 | 0.00000 | ||
| 2276 | 2013.07.25 23:08 | sell | 1139 | 0.01 | 1.54132 | 0.00000 | 0.00000 | ||
| 2277 | 2013.07.25 23:10 | sell | 1140 | 0.01 | 1.54224 | 0.00000 | 0.00000 | ||
| 2278 | 2013.07.25 23:37 | close | 1140 | 0.01 | 1.53966 | 0.00000 | 0.00000 | 2.58 | 11443.11 |
| 2279 | 2013.07.25 23:37 | close | 1138 | 0.01 | 1.53966 | 0.00000 | 0.00000 | 0.07 | 11443.18 |
| 2280 | 2013.07.25 23:37 | close | 1139 | 0.01 | 1.53966 | 0.00000 | 0.00000 | 1.66 | 11444.84 |
| 2281 | 2013.07.30 17:12 | buy | 1141 | 0.01 | 1.52694 | 0.00000 | 0.00000 | ||
| 2282 | 2013.07.30 17:18 | buy | 1142 | 0.02 | 1.52636 | 0.00000 | 0.00000 | ||
| 2283 | 2013.07.30 17:21 | buy | 1143 | 0.01 | 1.52560 | 0.00000 | 0.00000 | ||
| 2284 | 2013.07.30 17:24 | buy | 1144 | 0.01 | 1.52529 | 0.00000 | 0.00000 | ||
| 2285 | 2013.07.30 19:00 | buy | 1145 | 0.03 | 1.52446 | 0.00000 | 0.00000 | ||
| 2286 | 2013.07.30 20:12 | buy | 1146 | 0.10 | 1.52302 | 0.00000 | 0.00000 | ||
| 2287 | 2013.07.30 20:28 | buy | 1147 | 0.02 | 1.52281 | 0.00000 | 0.00000 | ||
| 2288 | 2013.07.30 21:46 | close | 1146 | 0.10 | 1.52427 | 0.00000 | 0.00000 | 12.50 | 11457.34 |
| 2289 | 2013.07.30 21:46 | close | 1145 | 0.03 | 1.52427 | 0.00000 | 0.00000 | -0.57 | 11456.77 |
| 2290 | 2013.07.30 21:46 | close | 1147 | 0.02 | 1.52427 | 0.00000 | 0.00000 | 2.92 | 11459.69 |
| 2291 | 2013.07.30 21:46 | close | 1142 | 0.02 | 1.52427 | 0.00000 | 0.00000 | -4.18 | 11455.51 |
| 2292 | 2013.07.30 21:46 | close | 1143 | 0.01 | 1.52427 | 0.00000 | 0.00000 | -1.33 | 11454.18 |
| 2293 | 2013.07.30 21:46 | close | 1144 | 0.01 | 1.52427 | 0.00000 | 0.00000 | -1.02 | 11453.16 |
| 2294 | 2013.07.30 21:46 | close | 1141 | 0.01 | 1.52427 | 0.00000 | 0.00000 | -2.67 | 11450.49 |
| 2295 | 2013.07.31 09:53 | buy | 1148 | 0.01 | 1.52052 | 0.00000 | 0.00000 | ||
| 2296 | 2013.07.31 10:07 | close | 1148 | 0.01 | 1.52107 | 0.00000 | 0.00000 | 0.55 | 11451.04 |
| 2297 | 2013.08.06 11:31 | sell | 1149 | 0.01 | 1.53831 | 0.00000 | 0.00000 | ||
| 2298 | 2013.08.06 12:36 | close | 1149 | 0.01 | 1.53705 | 0.00000 | 0.00000 | 1.26 | 11452.30 |
| 2299 | 2013.08.06 17:53 | sell | 1150 | 0.01 | 1.53846 | 0.00000 | 0.00000 | ||
| 2300 | 2013.08.06 18:14 | close | 1150 | 0.01 | 1.53724 | 0.00000 | 0.00000 | 1.22 | 11453.52 |
| 2301 | 2013.08.07 03:14 | buy | 1151 | 0.01 | 1.53300 | 0.00000 | 0.00000 | ||
| 2302 | 2013.08.07 03:43 | close | 1151 | 0.01 | 1.53368 | 0.00000 | 0.00000 | 0.68 | 11454.20 |
| 2303 | 2013.08.08 17:22 | sell | 1152 | 0.01 | 1.55591 | 0.00000 | 0.00000 | ||
| 2304 | 2013.08.08 18:16 | close | 1152 | 0.01 | 1.55542 | 0.00000 | 0.00000 | 0.49 | 11454.69 |
| 2305 | 2013.08.15 20:11 | sell | 1153 | 0.01 | 1.55904 | 0.00000 | 0.00000 | ||
| 2306 | 2013.08.15 20:13 | sell | 1154 | 0.01 | 1.55940 | 0.00000 | 0.00000 | ||
| 2307 | 2013.08.15 20:16 | sell | 1155 | 0.02 | 1.56318 | 0.00000 | 0.00000 | ||
| 2308 | 2013.08.16 15:36 | sell | 1156 | 0.02 | 1.56475 | 0.00000 | 0.00000 | ||
| 2309 | 2013.08.16 17:36 | close | 1156 | 0.02 | 1.56198 | 0.00000 | 0.00000 | 5.54 | 11460.23 |
| 2310 | 2013.08.16 17:36 | close | 1155 | 0.02 | 1.56198 | 0.00000 | 0.00000 | 2.41 | 11462.63 |
| 2311 | 2013.08.16 17:36 | close | 1153 | 0.01 | 1.56198 | 0.00000 | 0.00000 | -2.94 | 11459.70 |
| 2312 | 2013.08.16 17:36 | close | 1154 | 0.01 | 1.56198 | 0.00000 | 0.00000 | -2.58 | 11457.12 |
| 2313 | 2013.08.20 11:33 | sell | 1157 | 0.01 | 1.56740 | 0.00000 | 0.00000 | ||
| 2314 | 2013.08.20 12:08 | close | 1157 | 0.01 | 1.56653 | 0.00000 | 0.00000 | 0.87 | 11457.99 |
| 2315 | 2013.08.27 09:51 | buy | 1158 | 0.01 | 1.55474 | 0.00000 | 0.00000 | ||
| 2316 | 2013.08.27 11:09 | buy | 1159 | 0.04 | 1.55179 | 0.00000 | 0.00000 | ||
| 2317 | 2013.08.27 11:28 | buy | 1160 | 0.01 | 1.55113 | 0.00000 | 0.00000 | ||
| 2318 | 2013.08.27 12:25 | buy | 1161 | 0.04 | 1.55045 | 0.00000 | 0.00000 | ||
| 2319 | 2013.08.27 12:40 | close | 1161 | 0.04 | 1.55188 | 0.00000 | 0.00000 | 5.72 | 11463.71 |
| 2320 | 2013.08.27 12:40 | close | 1159 | 0.04 | 1.55188 | 0.00000 | 0.00000 | 0.36 | 11464.07 |
| 2321 | 2013.08.27 12:40 | close | 1158 | 0.01 | 1.55188 | 0.00000 | 0.00000 | -2.86 | 11461.21 |
| 2322 | 2013.08.27 12:40 | close | 1160 | 0.01 | 1.55188 | 0.00000 | 0.00000 | 0.75 | 11461.96 |
| 2323 | 2013.09.02 04:51 | sell | 1162 | 0.01 | 1.55463 | 0.00000 | 0.00000 | ||
| 2324 | 2013.09.02 05:26 | close | 1162 | 0.01 | 1.55443 | 0.00000 | 0.00000 | 0.20 | 11462.16 |
| 2325 | 2013.09.02 17:51 | buy | 1163 | 0.01 | 1.55609 | 0.00000 | 0.00000 | ||
| 2326 | 2013.09.02 18:38 | buy | 1164 | 0.05 | 1.55390 | 0.00000 | 0.00000 | ||
| 2327 | 2013.09.02 20:07 | close | 1164 | 0.05 | 1.55465 | 0.00000 | 0.00000 | 3.75 | 11465.91 |
| 2328 | 2013.09.02 20:07 | close | 1163 | 0.01 | 1.55465 | 0.00000 | 0.00000 | -1.44 | 11464.47 |
| 2329 | 2013.09.04 18:23 | sell | 1165 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
| 2330 | 2013.09.04 18:31 | sell | 1166 | 0.02 | 1.56413 | 0.00000 | 0.00000 | ||
| 2331 | 2013.09.04 19:25 | close | 1166 | 0.02 | 1.56375 | 0.00000 | 0.00000 | 0.76 | 11465.23 |
| 2332 | 2013.09.04 19:25 | close | 1165 | 0.01 | 1.56375 | 0.00000 | 0.00000 | 0.00 | 11465.23 |
| 2333 | 2013.09.11 16:54 | sell | 1167 | 0.01 | 1.58031 | 0.00000 | 0.00000 | ||
| 2334 | 2013.09.11 17:20 | close | 1167 | 0.01 | 1.57950 | 0.00000 | 0.00000 | 0.81 | 11466.04 |
| 2335 | 2013.09.13 15:29 | sell | 1168 | 0.01 | 1.58440 | 0.00000 | 0.00000 | ||
| 2336 | 2013.09.13 15:32 | sell | 1169 | 0.01 | 1.58540 | 0.00000 | 0.00000 | ||
| 2337 | 2013.09.13 15:39 | sell | 1170 | 0.01 | 1.58574 | 0.00000 | 0.00000 | ||
| 2338 | 2013.09.13 15:49 | sell | 1171 | 0.01 | 1.58617 | 0.00000 | 0.00000 | ||
| 2339 | 2013.09.13 16:21 | sell | 1172 | 0.02 | 1.58672 | 0.00000 | 0.00000 | ||
| 2340 | 2013.09.13 16:40 | close | 1172 | 0.02 | 1.58564 | 0.00000 | 0.00000 | 2.16 | 11468.20 |
| 2341 | 2013.09.13 16:40 | close | 1168 | 0.01 | 1.58564 | 0.00000 | 0.00000 | -1.24 | 11466.96 |
| 2342 | 2013.09.13 16:40 | close | 1169 | 0.01 | 1.58564 | 0.00000 | 0.00000 | -0.24 | 11466.72 |
| 2343 | 2013.09.13 16:40 | close | 1170 | 0.01 | 1.58564 | 0.00000 | 0.00000 | 0.10 | 11466.82 |
| 2344 | 2013.09.13 16:40 | close | 1171 | 0.01 | 1.58564 | 0.00000 | 0.00000 | 0.53 | 11467.35 |
| 2345 | 2013.09.16 15:57 | sell | 1173 | 0.01 | 1.59595 | 0.00000 | 0.00000 | ||
| 2346 | 2013.09.16 16:13 | close | 1173 | 0.01 | 1.59499 | 0.00000 | 0.00000 | 0.96 | 11468.31 |
| 2347 | 2013.09.18 21:56 | sell | 1174 | 0.01 | 1.60995 | 0.00000 | 0.00000 | ||
| 2348 | 2013.09.18 23:12 | sell | 1175 | 0.04 | 1.61256 | 0.00000 | 0.00000 | ||
| 2349 | 2013.09.18 23:15 | sell | 1176 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
| 2350 | 2013.09.18 23:30 | sell | 1177 | 0.02 | 1.61448 | 0.00000 | 0.00000 | ||
| 2351 | 2013.09.18 23:32 | sell | 1178 | 0.02 | 1.61572 | 0.00000 | 0.00000 | ||
| 2352 | 2013.09.19 01:03 | close | 1175 | 0.04 | 1.61298 | 0.00000 | 0.00000 | -1.63 | 11466.68 |
| 2353 | 2013.09.19 01:03 | close | 1178 | 0.02 | 1.61298 | 0.00000 | 0.00000 | 5.50 | 11472.18 |
| 2354 | 2013.09.19 01:03 | close | 1177 | 0.02 | 1.61298 | 0.00000 | 0.00000 | 3.02 | 11475.21 |
| 2355 | 2013.09.19 01:03 | close | 1174 | 0.01 | 1.61298 | 0.00000 | 0.00000 | -3.02 | 11472.19 |
| 2356 | 2013.09.19 01:03 | close | 1176 | 0.01 | 1.61298 | 0.00000 | 0.00000 | -0.11 | 11472.08 |
| 2357 | 2013.09.24 11:49 | buy | 1179 | 0.01 | 1.59824 | 0.00000 | 0.00000 | ||
| 2358 | 2013.09.24 12:23 | close | 1179 | 0.01 | 1.59948 | 0.00000 | 0.00000 | 1.24 | 11473.32 |
| 2359 | 2013.09.25 13:50 | sell | 1180 | 0.01 | 1.60372 | 0.00000 | 0.00000 | ||
| 2360 | 2013.09.25 14:09 | sell | 1181 | 0.02 | 1.60503 | 0.00000 | 0.00000 | ||
| 2361 | 2013.09.25 14:46 | close | 1181 | 0.02 | 1.60433 | 0.00000 | 0.00000 | 1.40 | 11474.72 |
| 2362 | 2013.09.25 14:46 | close | 1180 | 0.01 | 1.60433 | 0.00000 | 0.00000 | -0.61 | 11474.11 |
| 2363 | 2013.09.26 22:00 | sell | 1182 | 0.01 | 1.60418 | 0.00000 | 0.00000 | ||
| 2364 | 2013.09.26 22:33 | close | 1182 | 0.01 | 1.60367 | 0.00000 | 0.00000 | 0.51 | 11474.62 |
| 2365 | 2013.10.03 10:11 | buy | 1183 | 0.01 | 1.62106 | 0.00000 | 0.00000 | ||
| 2366 | 2013.10.03 10:54 | buy | 1184 | 0.02 | 1.61984 | 0.00000 | 0.00000 | ||
| 2367 | 2013.10.03 11:29 | close | 1184 | 0.02 | 1.62166 | 0.00000 | 0.00000 | 3.64 | 11478.26 |
| 2368 | 2013.10.03 11:29 | close | 1183 | 0.01 | 1.62166 | 0.00000 | 0.00000 | 0.60 | 11478.86 |
| 2369 | 2013.10.07 11:22 | sell | 1185 | 0.01 | 1.60694 | 0.00000 | 0.00000 | ||
| 2370 | 2013.10.07 12:09 | close | 1185 | 0.01 | 1.60655 | 0.00000 | 0.00000 | 0.39 | 11479.25 |
| 2371 | 2013.10.07 16:00 | sell | 1186 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
| 2372 | 2013.10.07 16:07 | close | 1186 | 0.01 | 1.60836 | 0.00000 | 0.00000 | 1.10 | 11480.35 |
| 2373 | 2013.10.08 11:30 | buy | 1187 | 0.01 | 1.60443 | 0.00000 | 0.00000 | ||
| 2374 | 2013.10.08 11:50 | close | 1187 | 0.01 | 1.60550 | 0.00000 | 0.00000 | 1.07 | 11481.42 |
| 2375 | 2013.10.09 02:21 | sell | 1188 | 0.01 | 1.61078 | 0.00000 | 0.00000 | ||
| 2376 | 2013.10.09 02:28 | sell | 1189 | 0.01 | 1.61144 | 0.00000 | 0.00000 | ||
| 2377 | 2013.10.09 02:48 | close | 1189 | 0.01 | 1.61036 | 0.00000 | 0.00000 | 1.08 | 11482.50 |
| 2378 | 2013.10.09 02:48 | close | 1188 | 0.01 | 1.61036 | 0.00000 | 0.00000 | 0.42 | 11482.92 |
| 2379 | 2013.10.09 22:06 | sell | 1190 | 0.01 | 1.59646 | 0.00000 | 0.00000 | ||
| 2380 | 2013.10.09 22:33 | close | 1190 | 0.01 | 1.59609 | 0.00000 | 0.00000 | 0.37 | 11483.29 |
| 2381 | 2013.10.14 12:26 | buy | 1191 | 0.01 | 1.59595 | 0.00000 | 0.00000 | ||
| 2382 | 2013.10.14 12:44 | close | 1191 | 0.01 | 1.59707 | 0.00000 | 0.00000 | 1.12 | 11484.41 |
| 2383 | 2013.10.14 15:47 | sell | 1192 | 0.01 | 1.60132 | 0.00000 | 0.00000 | ||
| 2384 | 2013.10.14 16:37 | close | 1192 | 0.01 | 1.60039 | 0.00000 | 0.00000 | 0.93 | 11485.34 |
| 2385 | 2013.10.16 17:06 | buy | 1193 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
| 2386 | 2013.10.16 17:48 | buy | 1194 | 0.06 | 1.59410 | 0.00000 | 0.00000 | ||
| 2387 | 2013.10.16 17:54 | buy | 1195 | 0.03 | 1.59342 | 0.00000 | 0.00000 | ||
| 2388 | 2013.10.16 18:14 | buy | 1196 | 0.06 | 1.59101 | 0.00000 | 0.00000 | ||
| 2389 | 2013.10.16 18:15 | buy | 1197 | 0.02 | 1.59142 | 0.00000 | 0.00000 | ||
| 2390 | 2013.10.16 20:09 | close | 1196 | 0.06 | 1.59318 | 0.00000 | 0.00000 | 13.02 | 11498.36 |
| 2391 | 2013.10.16 20:09 | close | 1194 | 0.06 | 1.59318 | 0.00000 | 0.00000 | -5.52 | 11492.84 |
| 2392 | 2013.10.16 20:09 | close | 1195 | 0.03 | 1.59318 | 0.00000 | 0.00000 | -0.72 | 11492.12 |
| 2393 | 2013.10.16 20:09 | close | 1197 | 0.02 | 1.59318 | 0.00000 | 0.00000 | 3.52 | 11495.64 |
| 2394 | 2013.10.16 20:09 | close | 1193 | 0.01 | 1.59318 | 0.00000 | 0.00000 | -4.07 | 11491.57 |
| 2395 | 2013.10.17 10:54 | sell | 1198 | 0.01 | 1.60388 | 0.00000 | 0.00000 | ||
| 2396 | 2013.10.17 10:56 | sell | 1199 | 0.01 | 1.60510 | 0.00000 | 0.00000 | ||
| 2397 | 2013.10.17 10:58 | sell | 1200 | 0.01 | 1.60600 | 0.00000 | 0.00000 | ||
| 2398 | 2013.10.17 11:12 | sell | 1201 | 0.02 | 1.60722 | 0.00000 | 0.00000 | ||
| 2399 | 2013.10.17 11:31 | sell | 1202 | 0.01 | 1.60835 | 0.00000 | 0.00000 | ||
| 2400 | 2013.10.17 12:33 | sell | 1203 | 0.04 | 1.60915 | 0.00000 | 0.00000 | ||
| 2401 | 2013.10.17 13:27 | close | 1203 | 0.04 | 1.60722 | 0.00000 | 0.00000 | 7.72 | 11499.29 |
| 2402 | 2013.10.17 13:27 | close | 1201 | 0.02 | 1.60722 | 0.00000 | 0.00000 | 0.00 | 11499.29 |
| 2403 | 2013.10.17 13:27 | close | 1198 | 0.01 | 1.60722 | 0.00000 | 0.00000 | -3.34 | 11495.95 |
| 2404 | 2013.10.17 13:27 | close | 1200 | 0.01 | 1.60722 | 0.00000 | 0.00000 | -1.22 | 11494.73 |
| 2405 | 2013.10.17 13:27 | close | 1199 | 0.01 | 1.60722 | 0.00000 | 0.00000 | -2.12 | 11492.61 |
| 2406 | 2013.10.17 13:27 | close | 1202 | 0.01 | 1.60722 | 0.00000 | 0.00000 | 1.13 | 11493.74 |
| 2407 | 2013.10.17 15:25 | sell | 1204 | 0.01 | 1.61167 | 0.00000 | 0.00000 | ||
| 2408 | 2013.10.17 15:37 | close | 1204 | 0.01 | 1.61032 | 0.00000 | 0.00000 | 1.35 | 11495.09 |
| 2409 | 2013.10.17 16:57 | sell | 1205 | 0.01 | 1.61527 | 0.00000 | 0.00000 | ||
| 2410 | 2013.10.17 17:07 | sell | 1206 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
| 2411 | 2013.10.17 17:30 | close | 1206 | 0.01 | 1.61383 | 0.00000 | 0.00000 | 1.76 | 11496.85 |
| 2412 | 2013.10.17 17:30 | close | 1205 | 0.01 | 1.61383 | 0.00000 | 0.00000 | 1.44 | 11498.29 |
| 2413 | 2013.10.18 09:44 | sell | 1207 | 0.01 | 1.61841 | 0.00000 | 0.00000 | ||
| 2414 | 2013.10.18 10:12 | close | 1207 | 0.01 | 1.61805 | 0.00000 | 0.00000 | 0.36 | 11498.65 |
| 2415 | 2013.10.18 13:07 | sell | 1208 | 0.01 | 1.62166 | 0.00000 | 0.00000 | ||
| 2416 | 2013.10.18 13:27 | sell | 1209 | 0.01 | 1.62197 | 0.00000 | 0.00000 | ||
| 2417 | 2013.10.18 13:34 | close | 1209 | 0.01 | 1.62144 | 0.00000 | 0.00000 | 0.53 | 11499.18 |
| 2418 | 2013.10.18 13:34 | close | 1208 | 0.01 | 1.62144 | 0.00000 | 0.00000 | 0.22 | 11499.40 |
| 2419 | 2013.10.23 10:00 | buy | 1210 | 0.01 | 1.61628 | 0.00000 | 0.00000 | ||
| 2420 | 2013.10.23 10:18 | buy | 1211 | 0.03 | 1.61499 | 0.00000 | 0.00000 | ||
| 2421 | 2013.10.23 10:56 | close | 1211 | 0.03 | 1.61565 | 0.00000 | 0.00000 | 1.98 | 11501.38 |
| 2422 | 2013.10.23 10:56 | close | 1210 | 0.01 | 1.61565 | 0.00000 | 0.00000 | -0.63 | 11500.75 |
| 2423 | 2013.10.24 05:07 | sell | 1212 | 0.01 | 1.61937 | 0.00000 | 0.00000 | ||
| 2424 | 2013.10.24 05:31 | close | 1212 | 0.01 | 1.61907 | 0.00000 | 0.00000 | 0.30 | 11501.05 |
| 2425 | 2013.10.24 19:32 | sell | 1213 | 0.01 | 1.62065 | 0.00000 | 0.00000 | ||
| 2426 | 2013.10.24 19:55 | close | 1213 | 0.01 | 1.61950 | 0.00000 | 0.00000 | 1.15 | 11502.20 |
| 2427 | 2013.10.25 07:01 | sell | 1214 | 0.01 | 1.62462 | 0.00000 | 0.00000 | ||
| 2428 | 2013.10.25 07:41 | close | 1214 | 0.01 | 1.62325 | 0.00000 | 0.00000 | 1.37 | 11503.57 |
| 2429 | 2013.10.28 10:48 | sell | 1215 | 0.01 | 1.61995 | 0.00000 | 0.00000 | ||
| 2430 | 2013.10.28 11:06 | close | 1215 | 0.01 | 1.61918 | 0.00000 | 0.00000 | 0.77 | 11504.34 |
| 2431 | 2013.10.28 14:31 | buy | 1216 | 0.01 | 1.61690 | 0.00000 | 0.00000 | ||
| 2432 | 2013.10.28 14:53 | buy | 1217 | 0.02 | 1.61616 | 0.00000 | 0.00000 | ||
| 2433 | 2013.10.28 15:42 | buy | 1218 | 0.06 | 1.61414 | 0.00000 | 0.00000 | ||
| 2434 | 2013.10.28 16:01 | close | 1218 | 0.06 | 1.61534 | 0.00000 | 0.00000 | 7.20 | 11511.54 |
| 2435 | 2013.10.28 16:01 | close | 1217 | 0.02 | 1.61534 | 0.00000 | 0.00000 | -1.64 | 11509.90 |
| 2436 | 2013.10.28 16:01 | close | 1216 | 0.01 | 1.61534 | 0.00000 | 0.00000 | -1.56 | 11508.34 |
| 2437 | 2013.10.30 20:25 | buy | 1219 | 0.01 | 1.60091 | 0.00000 | 0.00000 | ||
| 2438 | 2013.10.30 20:58 | close | 1219 | 0.01 | 1.60200 | 0.00000 | 0.00000 | 1.09 | 11509.43 |
| 2439 | 2013.11.01 02:54 | buy | 1220 | 0.01 | 1.60200 | 0.00000 | 0.00000 | ||
| 2440 | 2013.11.01 03:50 | close | 1220 | 0.01 | 1.60233 | 0.00000 | 0.00000 | 0.33 | 11509.76 |
| 2441 | 2013.11.01 10:04 | buy | 1221 | 0.01 | 1.60024 | 0.00000 | 0.00000 | ||
| 2442 | 2013.11.01 10:15 | buy | 1222 | 0.01 | 1.59952 | 0.00000 | 0.00000 | ||
| 2443 | 2013.11.01 10:51 | close | 1222 | 0.01 | 1.60013 | 0.00000 | 0.00000 | 0.61 | 11510.37 |
| 2444 | 2013.11.01 10:51 | close | 1221 | 0.01 | 1.60013 | 0.00000 | 0.00000 | -0.11 | 11510.26 |
| 2445 | 2013.11.01 17:55 | buy | 1223 | 0.01 | 1.59173 | 0.00000 | 0.00000 | ||
| 2446 | 2013.11.01 18:44 | close | 1223 | 0.01 | 1.59196 | 0.00000 | 0.00000 | 0.23 | 11510.49 |
| 2447 | 2013.11.05 11:57 | sell | 1224 | 0.01 | 1.60478 | 0.00000 | 0.00000 | ||
| 2448 | 2013.11.05 12:08 | sell | 1225 | 0.03 | 1.60584 | 0.00000 | 0.00000 | ||
| 2449 | 2013.11.05 12:39 | close | 1225 | 0.03 | 1.60444 | 0.00000 | 0.00000 | 4.20 | 11514.69 |
| 2450 | 2013.11.05 12:39 | close | 1224 | 0.01 | 1.60444 | 0.00000 | 0.00000 | 0.34 | 11515.03 |
| 2451 | 2013.11.06 09:25 | buy | 1226 | 0.01 | 1.60690 | 0.00000 | 0.00000 | ||
| 2452 | 2013.11.06 10:17 | close | 1226 | 0.01 | 1.60717 | 0.00000 | 0.00000 | 0.27 | 11515.30 |
| 2453 | 2013.11.12 11:46 | buy | 1227 | 0.01 | 1.58608 | 0.00000 | 0.00000 | ||
| 2454 | 2013.11.12 12:00 | close | 1227 | 0.01 | 1.58723 | 0.00000 | 0.00000 | 1.15 | 11516.45 |
| 2455 | 2013.11.13 18:43 | sell | 1228 | 0.01 | 1.60369 | 0.00000 | 0.00000 | ||
| 2456 | 2013.11.13 19:12 | close | 1228 | 0.01 | 1.60270 | 0.00000 | 0.00000 | 0.99 | 11517.44 |
| 2457 | 2013.11.14 15:54 | sell | 1229 | 0.01 | 1.60784 | 0.00000 | 0.00000 | ||
| 2458 | 2013.11.14 16:02 | sell | 1230 | 0.01 | 1.60809 | 0.00000 | 0.00000 | ||
| 2459 | 2013.11.14 16:04 | sell | 1231 | 0.01 | 1.60849 | 0.00000 | 0.00000 | ||
| 2460 | 2013.11.14 16:36 | close | 1231 | 0.01 | 1.60674 | 0.00000 | 0.00000 | 1.75 | 11519.19 |
| 2461 | 2013.11.14 16:36 | close | 1229 | 0.01 | 1.60674 | 0.00000 | 0.00000 | 1.10 | 11520.29 |
| 2462 | 2013.11.14 16:36 | close | 1230 | 0.01 | 1.60674 | 0.00000 | 0.00000 | 1.35 | 11521.64 |
| 2463 | 2013.11.21 13:34 | sell | 1232 | 0.01 | 1.61273 | 0.00000 | 0.00000 | ||
| 2464 | 2013.11.21 13:45 | sell | 1233 | 0.01 | 1.61301 | 0.00000 | 0.00000 | ||
| 2465 | 2013.11.21 13:53 | sell | 1234 | 0.01 | 1.61334 | 0.00000 | 0.00000 | ||
| 2466 | 2013.11.21 14:35 | close | 1234 | 0.01 | 1.61277 | 0.00000 | 0.00000 | 0.57 | 11522.21 |
| 2467 | 2013.11.21 14:35 | close | 1232 | 0.01 | 1.61277 | 0.00000 | 0.00000 | -0.04 | 11522.17 |
| 2468 | 2013.11.21 14:35 | close | 1233 | 0.01 | 1.61277 | 0.00000 | 0.00000 | 0.24 | 11522.41 |
| 2469 | 2013.11.25 16:08 | buy | 1235 | 0.01 | 1.61657 | 0.00000 | 0.00000 | ||
| 2470 | 2013.11.25 16:36 | close | 1235 | 0.01 | 1.61692 | 0.00000 | 0.00000 | 0.35 | 11522.76 |
| 2471 | 2013.11.26 10:07 | sell | 1236 | 0.01 | 1.61738 | 0.00000 | 0.00000 | ||
| 2472 | 2013.11.26 10:08 | sell | 1237 | 0.01 | 1.61762 | 0.00000 | 0.00000 | ||
| 2473 | 2013.11.26 10:25 | sell | 1238 | 0.04 | 1.61899 | 0.00000 | 0.00000 | ||
| 2474 | 2013.11.26 10:46 | close | 1238 | 0.04 | 1.61821 | 0.00000 | 0.00000 | 3.12 | 11525.88 |
| 2475 | 2013.11.26 10:46 | close | 1236 | 0.01 | 1.61821 | 0.00000 | 0.00000 | -0.83 | 11525.05 |
| 2476 | 2013.11.26 10:46 | close | 1237 | 0.01 | 1.61821 | 0.00000 | 0.00000 | -0.59 | 11524.46 |
| 2477 | 2013.11.26 15:30 | buy | 1239 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
| 2478 | 2013.11.26 15:57 | close | 1239 | 0.01 | 1.61531 | 0.00000 | 0.00000 | 1.02 | 11525.48 |
| 2479 | 2013.11.26 21:34 | sell | 1240 | 0.01 | 1.62165 | 0.00000 | 0.00000 | ||
| 2480 | 2013.11.26 22:09 | close | 1240 | 0.01 | 1.62143 | 0.00000 | 0.00000 | 0.22 | 11525.70 |
| 2481 | 2013.11.27 12:18 | sell | 1241 | 0.01 | 1.62897 | 0.00000 | 0.00000 | ||
| 2482 | 2013.11.27 12:39 | close | 1241 | 0.01 | 1.62833 | 0.00000 | 0.00000 | 0.64 | 11526.34 |
| 2483 | 2013.11.29 18:00 | sell | 1242 | 0.01 | 1.63822 | 0.00000 | 0.00000 | ||
| 2484 | 2013.11.29 18:53 | close | 1242 | 0.01 | 1.63718 | 0.00000 | 0.00000 | 1.04 | 11527.38 |
| 2485 | 2013.12.05 11:45 | buy | 1243 | 0.01 | 1.63506 | 0.00000 | 0.00000 | ||
| 2486 | 2013.12.05 12:12 | close | 1243 | 0.01 | 1.63541 | 0.00000 | 0.00000 | 0.35 | 11527.73 |
| 2487 | 2013.12.09 11:19 | sell | 1244 | 0.01 | 1.63885 | 0.00000 | 0.00000 | ||
| 2488 | 2013.12.09 11:58 | close | 1244 | 0.01 | 1.63771 | 0.00000 | 0.00000 | 1.14 | 11528.87 |
| 2489 | 2013.12.11 10:24 | buy | 1245 | 0.01 | 1.64037 | 0.00000 | 0.00000 | ||
| 2490 | 2013.12.11 10:46 | close | 1245 | 0.01 | 1.64116 | 0.00000 | 0.00000 | 0.79 | 11529.66 |
| 2491 | 2013.12.12 09:54 | sell | 1246 | 0.01 | 1.63929 | 0.00000 | 0.00000 | ||
| 2492 | 2013.12.12 11:16 | sell | 1247 | 0.04 | 1.64126 | 0.00000 | 0.00000 | ||
| 2493 | 2013.12.12 11:47 | close | 1247 | 0.04 | 1.64048 | 0.00000 | 0.00000 | 3.12 | 11532.78 |
| 2494 | 2013.12.12 11:47 | close | 1246 | 0.01 | 1.64048 | 0.00000 | 0.00000 | -1.19 | 11531.59 |
| 2495 | 2013.12.13 12:25 | buy | 1248 | 0.01 | 1.62924 | 0.00000 | 0.00000 | ||
| 2496 | 2013.12.13 15:49 | close | 1248 | 0.01 | 1.62958 | 0.00000 | 0.00000 | 0.34 | 11531.93 |
| 2497 | 2013.12.18 11:41 | sell | 1249 | 0.01 | 1.63563 | 0.00000 | 0.00000 | ||
| 2498 | 2013.12.18 12:14 | close | 1249 | 0.01 | 1.63514 | 0.00000 | 0.00000 | 0.49 | 11532.42 |
| 2499 | 2013.12.20 17:14 | sell | 1250 | 0.01 | 1.63815 | 0.00000 | 0.00000 | ||
| 2500 | 2013.12.20 17:59 | close | 1250 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 0.90 | 11533.32 |
| 2501 | 2013.12.27 13:44 | sell | 1251 | 0.01 | 1.65716 | 0.00000 | 0.00000 | ||
| 2502 | 2013.12.27 14:13 | close | 1251 | 0.01 | 1.65310 | 0.00000 | 0.00000 | 4.06 | 11537.38 |
| 2503 | 2013.12.27 18:51 | buy | 1252 | 0.01 | 1.64857 | 0.00000 | 0.00000 | ||
| 2504 | 2013.12.27 19:09 | close | 1252 | 0.01 | 1.64927 | 0.00000 | 0.00000 | 0.70 | 11538.08 |
| 2505 | 2013.12.30 17:57 | sell | 1253 | 0.01 | 1.65260 | 0.00000 | 0.00000 | ||
| 2506 | 2013.12.30 18:05 | sell | 1254 | 0.01 | 1.65281 | 0.00000 | 0.00000 | ||
| 2507 | 2013.12.30 18:35 | close | 1254 | 0.01 | 1.65223 | 0.00000 | 0.00000 | 0.58 | 11538.66 |
| 2508 | 2013.12.30 18:35 | close | 1253 | 0.01 | 1.65223 | 0.00000 | 0.00000 | 0.37 | 11539.03 |
| 2509 | 2013.12.30 23:20 | buy | 1255 | 0.01 | 1.64998 | 0.00000 | 0.00000 | ||
| 2510 | 2013.12.31 00:05 | close | 1255 | 0.01 | 1.65072 | 0.00000 | 0.00000 | 0.70 | 11539.73 |
| 2511 | 2013.12.31 09:37 | sell | 1256 | 0.01 | 1.65107 | 0.00000 | 0.00000 | ||
| 2512 | 2013.12.31 10:09 | sell | 1257 | 0.04 | 1.65410 | 0.00000 | 0.00000 | ||
| 2513 | 2013.12.31 10:28 | close | 1257 | 0.04 | 1.65207 | 0.00000 | 0.00000 | 8.12 | 11547.85 |
| 2514 | 2013.12.31 10:28 | close | 1256 | 0.01 | 1.65207 | 0.00000 | 0.00000 | -1.00 | 11546.85 |
| 2515 | 2014.01.02 14:05 | buy | 1258 | 0.01 | 1.65203 | 0.00000 | 0.00000 | ||
| 2516 | 2014.01.02 14:08 | buy | 1259 | 0.02 | 1.65123 | 0.00000 | 0.00000 | ||
| 2517 | 2014.01.02 14:29 | buy | 1260 | 0.05 | 1.64921 | 0.00000 | 0.00000 | ||
| 2518 | 2014.01.02 15:42 | buy | 1261 | 0.04 | 1.64726 | 0.00000 | 0.00000 | ||
| 2519 | 2014.01.02 15:43 | buy | 1262 | 0.02 | 1.64677 | 0.00000 | 0.00000 | ||
| 2520 | 2014.01.02 17:01 | buy | 1263 | 0.10 | 1.64266 | 0.00000 | 0.00000 | ||
| 2521 | 2014.01.03 12:16 | close | 1263 | 0.10 | 1.64646 | 0.00000 | 0.00000 | 37.57 | 11584.42 |
| 2522 | 2014.01.03 12:16 | close | 1260 | 0.05 | 1.64646 | 0.00000 | 0.00000 | -13.96 | 11570.45 |
| 2523 | 2014.01.03 12:16 | close | 1261 | 0.04 | 1.64646 | 0.00000 | 0.00000 | -3.37 | 11567.08 |
| 2524 | 2014.01.03 12:16 | close | 1262 | 0.02 | 1.64646 | 0.00000 | 0.00000 | -0.71 | 11566.38 |
| 2525 | 2014.01.03 12:16 | close | 1259 | 0.02 | 1.64646 | 0.00000 | 0.00000 | -9.63 | 11556.75 |
| 2526 | 2014.01.03 12:16 | close | 1258 | 0.01 | 1.64646 | 0.00000 | 0.00000 | -5.61 | 11551.14 |
| 2527 | 2014.01.06 09:21 | sell | 1264 | 0.01 | 1.63795 | 0.00000 | 0.00000 | ||
| 2528 | 2014.01.06 09:30 | close | 1264 | 0.01 | 1.63716 | 0.00000 | 0.00000 | 0.79 | 11551.93 |
| 2529 | 2014.01.06 16:34 | sell | 1265 | 0.01 | 1.64127 | 0.00000 | 0.00000 | ||
| 2530 | 2014.01.06 17:02 | sell | 1266 | 0.01 | 1.64157 | 0.00000 | 0.00000 | ||
| 2531 | 2014.01.06 17:07 | sell | 1267 | 0.02 | 1.64285 | 0.00000 | 0.00000 | ||
| 2532 | 2014.01.06 17:39 | close | 1267 | 0.02 | 1.64192 | 0.00000 | 0.00000 | 1.86 | 11553.79 |
| 2533 | 2014.01.06 17:39 | close | 1265 | 0.01 | 1.64192 | 0.00000 | 0.00000 | -0.65 | 11553.14 |
| 2534 | 2014.01.06 17:39 | close | 1266 | 0.01 | 1.64192 | 0.00000 | 0.00000 | -0.35 | 11552.79 |
| 2535 | 2014.01.07 12:56 | sell | 1268 | 0.01 | 1.64236 | 0.00000 | 0.00000 | ||
| 2536 | 2014.01.07 13:44 | close | 1268 | 0.01 | 1.64215 | 0.00000 | 0.00000 | 0.21 | 11553.00 |
| 2537 | 2014.01.08 06:51 | sell | 1269 | 0.01 | 1.64134 | 0.00000 | 0.00000 | ||
| 2538 | 2014.01.08 07:43 | close | 1269 | 0.01 | 1.64113 | 0.00000 | 0.00000 | 0.21 | 11553.21 |
| 2539 | 2014.01.10 11:31 | buy | 1270 | 0.01 | 1.64236 | 0.00000 | 0.00000 | ||
| 2540 | 2014.01.10 11:32 | buy | 1271 | 0.01 | 1.64176 | 0.00000 | 0.00000 | ||
| 2541 | 2014.01.10 12:14 | buy | 1272 | 0.02 | 1.64070 | 0.00000 | 0.00000 | ||
| 2542 | 2014.01.10 13:09 | close | 1272 | 0.02 | 1.64165 | 0.00000 | 0.00000 | 1.90 | 11555.11 |
| 2543 | 2014.01.10 13:09 | close | 1270 | 0.01 | 1.64165 | 0.00000 | 0.00000 | -0.71 | 11554.40 |
| 2544 | 2014.01.10 13:09 | close | 1271 | 0.01 | 1.64165 | 0.00000 | 0.00000 | -0.11 | 11554.29 |
| 2545 | 2014.01.10 15:56 | sell | 1273 | 0.01 | 1.64838 | 0.00000 | 0.00000 | ||
| 2546 | 2014.01.10 16:29 | close | 1273 | 0.01 | 1.64556 | 0.00000 | 0.00000 | 2.82 | 11557.11 |
| 2547 | 2014.01.13 10:48 | buy | 1274 | 0.01 | 1.64257 | 0.00000 | 0.00000 | ||
| 2548 | 2014.01.13 11:10 | close | 1274 | 0.01 | 1.64419 | 0.00000 | 0.00000 | 1.62 | 11558.73 |
| 2549 | 2014.01.13 15:21 | buy | 1275 | 0.01 | 1.63947 | 0.00000 | 0.00000 | ||
| 2550 | 2014.01.13 15:57 | buy | 1276 | 0.05 | 1.63563 | 0.00000 | 0.00000 | ||
| 2551 | 2014.01.13 16:11 | close | 1276 | 0.05 | 1.63697 | 0.00000 | 0.00000 | 6.70 | 11565.43 |
| 2552 | 2014.01.13 16:11 | close | 1275 | 0.01 | 1.63697 | 0.00000 | 0.00000 | -2.50 | 11562.93 |
| 2553 | 2014.01.14 10:34 | sell | 1277 | 0.01 | 1.64268 | 0.00000 | 0.00000 | ||
| 2554 | 2014.01.14 11:04 | close | 1277 | 0.01 | 1.64193 | 0.00000 | 0.00000 | 0.75 | 11563.68 |
| 2555 | 2014.01.15 15:31 | buy | 1278 | 0.01 | 1.63739 | 0.00000 | 0.00000 | ||
| 2556 | 2014.01.15 15:37 | buy | 1279 | 0.05 | 1.63352 | 0.00000 | 0.00000 | ||
| 2557 | 2014.01.15 16:04 | close | 1279 | 0.05 | 1.63440 | 0.00000 | 0.00000 | 4.40 | 11568.08 |
| 2558 | 2014.01.15 16:04 | close | 1278 | 0.01 | 1.63440 | 0.00000 | 0.00000 | -2.99 | 11565.09 |
| 2559 | 2014.01.20 11:06 | sell | 1280 | 0.01 | 1.64506 | 0.00000 | 0.00000 | ||
| 2560 | 2014.01.20 12:04 | close | 1280 | 0.01 | 1.64439 | 0.00000 | 0.00000 | 0.67 | 11565.76 |
| 2561 | 2014.01.23 10:05 | sell | 1281 | 0.01 | 1.65857 | 0.00000 | 0.00000 | ||
| 2562 | 2014.01.23 10:14 | sell | 1282 | 0.02 | 1.65947 | 0.00000 | 0.00000 | ||
| 2563 | 2014.01.23 10:29 | sell | 1283 | 0.01 | 1.66034 | 0.00000 | 0.00000 | ||
| 2564 | 2014.01.23 10:40 | sell | 1284 | 0.01 | 1.66069 | 0.00000 | 0.00000 | ||
| 2565 | 2014.01.23 11:41 | close | 1282 | 0.02 | 1.65942 | 0.00000 | 0.00000 | 0.10 | 11565.86 |
| 2566 | 2014.01.23 11:41 | close | 1284 | 0.01 | 1.65942 | 0.00000 | 0.00000 | 1.27 | 11567.13 |
| 2567 | 2014.01.23 11:41 | close | 1281 | 0.01 | 1.65942 | 0.00000 | 0.00000 | -0.85 | 11566.28 |
| 2568 | 2014.01.23 11:41 | close | 1283 | 0.01 | 1.65942 | 0.00000 | 0.00000 | 0.92 | 11567.20 |
| 2569 | 2014.01.24 14:41 | buy | 1285 | 0.01 | 1.64978 | 0.00000 | 0.00000 | ||
| 2570 | 2014.01.24 15:38 | close | 1285 | 0.01 | 1.65131 | 0.00000 | 0.00000 | 1.53 | 11568.73 |
| 2571 | 2014.01.27 12:33 | sell | 1286 | 0.01 | 1.65544 | 0.00000 | 0.00000 | ||
| 2572 | 2014.01.27 13:10 | close | 1286 | 0.01 | 1.65522 | 0.00000 | 0.00000 | 0.22 | 11568.95 |
| 2573 | 2014.01.28 05:41 | sell | 1287 | 0.01 | 1.66165 | 0.00000 | 0.00000 | ||
| 2574 | 2014.01.28 06:06 | close | 1287 | 0.01 | 1.66064 | 0.00000 | 0.00000 | 1.01 | 11569.96 |
| 2575 | 2014.01.29 13:24 | buy | 1288 | 0.01 | 1.65484 | 0.00000 | 0.00000 | ||
| 2576 | 2014.01.29 13:59 | close | 1288 | 0.01 | 1.65574 | 0.00000 | 0.00000 | 0.90 | 11570.86 |
| 2577 | 2014.01.30 10:08 | buy | 1289 | 0.01 | 1.65161 | 0.00000 | 0.00000 | ||
| 2578 | 2014.01.30 11:52 | buy | 1290 | 0.11 | 1.64664 | 0.00000 | 0.00000 | ||
| 2579 | 2014.01.30 11:58 | buy | 1291 | 0.06 | 1.64549 | 0.00000 | 0.00000 | ||
| 2580 | 2014.01.30 12:00 | buy | 1292 | 0.04 | 1.64555 | 0.00000 | 0.00000 | ||
| 2581 | 2014.01.30 12:08 | buy | 1293 | 0.06 | 1.64509 | 0.00000 | 0.00000 | ||
| 2582 | 2014.01.30 12:58 | close | 1290 | 0.11 | 1.64618 | 0.00000 | 0.00000 | -5.06 | 11565.80 |
| 2583 | 2014.01.30 12:58 | close | 1293 | 0.06 | 1.64618 | 0.00000 | 0.00000 | 6.54 | 11572.34 |
| 2584 | 2014.01.30 12:58 | close | 1291 | 0.06 | 1.64618 | 0.00000 | 0.00000 | 4.14 | 11576.48 |
| 2585 | 2014.01.30 12:58 | close | 1292 | 0.04 | 1.64618 | 0.00000 | 0.00000 | 2.52 | 11579.00 |
| 2586 | 2014.01.30 12:58 | close | 1289 | 0.01 | 1.64618 | 0.00000 | 0.00000 | -5.43 | 11573.57 |
| 2587 | 2014.02.03 10:27 | buy | 1294 | 0.01 | 1.63913 | 0.00000 | 0.00000 | ||
| 2588 | 2014.02.03 10:51 | close | 1294 | 0.01 | 1.63958 | 0.00000 | 0.00000 | 0.45 | 11574.02 |
| 2589 | 2014.02.12 13:11 | sell | 1295 | 0.01 | 1.65511 | 0.00000 | 0.00000 | ||
| 2590 | 2014.02.12 13:37 | close | 1295 | 0.01 | 1.65386 | 0.00000 | 0.00000 | 1.25 | 11575.27 |
| 2591 | 2014.02.14 10:34 | sell | 1296 | 0.01 | 1.67010 | 0.00000 | 0.00000 | ||
| 2592 | 2014.02.14 11:32 | close | 1296 | 0.01 | 1.66978 | 0.00000 | 0.00000 | 0.32 | 11575.59 |
| 2593 | 2014.02.17 03:33 | sell | 1297 | 0.01 | 1.67907 | 0.00000 | 0.00000 | ||
| 2594 | 2014.02.17 04:02 | sell | 1298 | 0.03 | 1.68146 | 0.00000 | 0.00000 | ||
| 2595 | 2014.02.17 04:32 | close | 1298 | 0.03 | 1.68053 | 0.00000 | 0.00000 | 2.79 | 11578.38 |
| 2596 | 2014.02.17 04:32 | close | 1297 | 0.01 | 1.68053 | 0.00000 | 0.00000 | -1.46 | 11576.92 |
| 2597 | 2014.02.17 12:00 | buy | 1299 | 0.01 | 1.67208 | 0.00000 | 0.00000 | ||
| 2598 | 2014.02.17 12:13 | close | 1299 | 0.01 | 1.67406 | 0.00000 | 0.00000 | 1.98 | 11578.90 |
| 2599 | 2014.02.18 10:15 | buy | 1300 | 0.01 | 1.66986 | 0.00000 | 0.00000 | ||
| 2600 | 2014.02.18 11:31 | buy | 1301 | 0.05 | 1.66658 | 0.00000 | 0.00000 | ||
| 2601 | 2014.02.18 11:39 | close | 1301 | 0.05 | 1.66862 | 0.00000 | 0.00000 | 10.20 | 11589.10 |
| 2602 | 2014.02.18 11:39 | close | 1300 | 0.01 | 1.66862 | 0.00000 | 0.00000 | -1.24 | 11587.86 |
| 2603 | 2014.02.19 10:10 | sell | 1302 | 0.01 | 1.67333 | 0.00000 | 0.00000 | ||
| 2604 | 2014.02.19 10:32 | close | 1302 | 0.01 | 1.67111 | 0.00000 | 0.00000 | 2.22 | 11590.08 |
| 2605 | 2014.02.19 17:44 | sell | 1303 | 0.01 | 1.67054 | 0.00000 | 0.00000 | ||
| 2606 | 2014.02.19 21:03 | close | 1303 | 0.01 | 1.66933 | 0.00000 | 0.00000 | 1.21 | 11591.29 |
| 2607 | 2014.02.20 19:06 | buy | 1304 | 0.01 | 1.66278 | 0.00000 | 0.00000 | ||
| 2608 | 2014.02.20 19:30 | close | 1304 | 0.01 | 1.66437 | 0.00000 | 0.00000 | 1.59 | 11592.88 |
| 2609 | 2014.02.27 10:12 | buy | 1305 | 0.01 | 1.66390 | 0.00000 | 0.00000 | ||
| 2610 | 2014.02.27 10:29 | close | 1305 | 0.01 | 1.66480 | 0.00000 | 0.00000 | 0.90 | 11593.78 |
| 2611 | 2014.02.28 14:01 | buy | 1306 | 0.01 | 1.66908 | 0.00000 | 0.00000 | ||
| 2612 | 2014.02.28 14:22 | close | 1306 | 0.01 | 1.67041 | 0.00000 | 0.00000 | 1.33 | 11595.11 |
| 2613 | 2014.02.28 17:52 | sell | 1307 | 0.01 | 1.67534 | 0.00000 | 0.00000 | ||
| 2614 | 2014.02.28 18:15 | close | 1307 | 0.01 | 1.67402 | 0.00000 | 0.00000 | 1.32 | 11596.43 |
| 2615 | 2014.03.07 11:31 | sell | 1308 | 0.01 | 1.67665 | 0.00000 | 0.00000 | ||
| 2616 | 2014.03.07 11:40 | close | 1308 | 0.01 | 1.67591 | 0.00000 | 0.00000 | 0.74 | 11597.17 |
| 2617 | 2014.03.10 12:08 | buy | 1309 | 0.01 | 1.66562 | 0.00000 | 0.00000 | ||
| 2618 | 2014.03.10 12:36 | close | 1309 | 0.01 | 1.66602 | 0.00000 | 0.00000 | 0.40 | 11597.57 |
| 2619 | 2014.03.18 10:02 | buy | 1310 | 0.01 | 1.65964 | 0.00000 | 0.00000 | ||
| 2620 | 2014.03.18 10:04 | buy | 1311 | 0.01 | 1.65939 | 0.00000 | 0.00000 | ||
| 2621 | 2014.03.18 10:34 | close | 1311 | 0.01 | 1.65996 | 0.00000 | 0.00000 | 0.57 | 11598.14 |
| 2622 | 2014.03.18 10:34 | close | 1310 | 0.01 | 1.65996 | 0.00000 | 0.00000 | 0.32 | 11598.46 |
| 2623 | 2014.03.19 20:34 | buy | 1312 | 0.01 | 1.65518 | 0.00000 | 0.00000 | ||
| 2624 | 2014.03.19 21:00 | buy | 1313 | 0.03 | 1.65354 | 0.00000 | 0.00000 | ||
| 2625 | 2014.03.19 21:01 | buy | 1314 | 0.01 | 1.65337 | 0.00000 | 0.00000 | ||
| 2626 | 2014.03.19 21:11 | buy | 1315 | 0.04 | 1.65116 | 0.00000 | 0.00000 | ||
| 2627 | 2014.03.19 21:44 | close | 1315 | 0.04 | 1.65402 | 0.00000 | 0.00000 | 11.44 | 11609.90 |
| 2628 | 2014.03.19 21:44 | close | 1313 | 0.03 | 1.65402 | 0.00000 | 0.00000 | 1.44 | 11611.34 |
| 2629 | 2014.03.19 21:44 | close | 1312 | 0.01 | 1.65402 | 0.00000 | 0.00000 | -1.16 | 11610.18 |
| 2630 | 2014.03.19 21:44 | close | 1314 | 0.01 | 1.65402 | 0.00000 | 0.00000 | 0.65 | 11610.83 |
| 2631 | 2014.03.21 09:47 | buy | 1316 | 0.01 | 1.64859 | 0.00000 | 0.00000 | ||
| 2632 | 2014.03.21 10:45 | close | 1316 | 0.01 | 1.64896 | 0.00000 | 0.00000 | 0.37 | 11611.20 |
| 2633 | 2014.03.24 19:52 | sell | 1317 | 0.01 | 1.65207 | 0.00000 | 0.00000 | ||
| 2634 | 2014.03.24 20:00 | sell | 1318 | 0.01 | 1.65329 | 0.00000 | 0.00000 | ||
| 2635 | 2014.03.24 20:18 | close | 1318 | 0.01 | 1.65046 | 0.00000 | 0.00000 | 2.83 | 11614.03 |
| 2636 | 2014.03.24 20:18 | close | 1317 | 0.01 | 1.65046 | 0.00000 | 0.00000 | 1.61 | 11615.64 |
| 2637 | 2014.03.31 18:26 | sell | 1319 | 0.01 | 1.66787 | 0.00000 | 0.00000 | ||
| 2638 | 2014.03.31 18:30 | close | 1319 | 0.01 | 1.66676 | 0.00000 | 0.00000 | 1.11 | 11616.75 |
| 2639 | 2014.04.07 17:23 | sell | 1320 | 0.01 | 1.66173 | 0.00000 | 0.00000 | ||
| 2640 | 2014.04.07 17:52 | close | 1320 | 0.01 | 1.66150 | 0.00000 | 0.00000 | 0.23 | 11616.98 |
| 2641 | 2014.04.08 11:30 | sell | 1321 | 0.01 | 1.66550 | 0.00000 | 0.00000 | ||
| 2642 | 2014.04.08 11:33 | sell | 1322 | 0.03 | 1.67000 | 0.00000 | 0.00000 | ||
| 2643 | 2014.04.08 13:27 | sell | 1323 | 0.03 | 1.67126 | 0.00000 | 0.00000 | ||
| 2644 | 2014.04.08 14:27 | sell | 1324 | 0.03 | 1.67191 | 0.00000 | 0.00000 | ||
| 2645 | 2014.04.08 15:29 | sell | 1325 | 0.04 | 1.67310 | 0.00000 | 0.00000 | ||
| 2646 | 2014.04.08 15:32 | sell | 1326 | 0.02 | 1.67342 | 0.00000 | 0.00000 | ||
| 2647 | 2014.04.08 16:00 | sell | 1327 | 0.06 | 1.67366 | 0.00000 | 0.00000 | ||
| 2648 | 2014.04.09 15:14 | sell | 1328 | 0.88 | 1.67451 | 0.00000 | 0.00000 | ||
| 2649 | 2014.04.09 15:38 | sell | 1329 | 0.24 | 1.67528 | 0.00000 | 0.00000 | ||
| 2650 | 2014.04.09 15:59 | sell | 1330 | 0.57 | 1.67553 | 0.00000 | 0.00000 | ||
| 2651 | 2014.04.09 17:16 | close | 1328 | 0.88 | 1.67456 | 0.00000 | 0.00000 | -4.40 | 11612.58 |
| 2652 | 2014.04.09 17:16 | close | 1330 | 0.57 | 1.67456 | 0.00000 | 0.00000 | 55.29 | 11667.87 |
| 2653 | 2014.04.09 17:16 | close | 1329 | 0.24 | 1.67456 | 0.00000 | 0.00000 | 17.28 | 11685.15 |
| 2654 | 2014.04.09 17:16 | close | 1327 | 0.06 | 1.67456 | 0.00000 | 0.00000 | -5.38 | 11679.77 |
| 2655 | 2014.04.09 17:16 | close | 1325 | 0.04 | 1.67456 | 0.00000 | 0.00000 | -5.82 | 11673.95 |
| 2656 | 2014.04.09 17:16 | close | 1322 | 0.03 | 1.67456 | 0.00000 | 0.00000 | -13.67 | 11660.28 |
| 2657 | 2014.04.09 17:16 | close | 1323 | 0.03 | 1.67456 | 0.00000 | 0.00000 | -9.89 | 11650.39 |
| 2658 | 2014.04.09 17:16 | close | 1324 | 0.03 | 1.67456 | 0.00000 | 0.00000 | -7.94 | 11642.45 |
| 2659 | 2014.04.09 17:16 | close | 1326 | 0.02 | 1.67456 | 0.00000 | 0.00000 | -2.27 | 11640.18 |
| 2660 | 2014.04.09 17:16 | close | 1321 | 0.01 | 1.67456 | 0.00000 | 0.00000 | -9.06 | 11631.13 |
| 2661 | 2014.04.09 21:57 | sell | 1331 | 0.01 | 1.67976 | 0.00000 | 0.00000 | ||
| 2662 | 2014.04.09 22:37 | close | 1331 | 0.01 | 1.67883 | 0.00000 | 0.00000 | 0.93 | 11632.06 |
| 2663 | 2014.04.11 14:07 | buy | 1332 | 0.01 | 1.67422 | 0.00000 | 0.00000 | ||
| 2664 | 2014.04.11 14:09 | buy | 1333 | 0.01 | 1.67397 | 0.00000 | 0.00000 | ||
| 2665 | 2014.04.11 14:27 | buy | 1334 | 0.04 | 1.67251 | 0.00000 | 0.00000 | ||
| 2666 | 2014.04.11 15:12 | close | 1334 | 0.04 | 1.67340 | 0.00000 | 0.00000 | 3.56 | 11635.62 |
| 2667 | 2014.04.11 15:12 | close | 1332 | 0.01 | 1.67340 | 0.00000 | 0.00000 | -0.82 | 11634.80 |
| 2668 | 2014.04.11 15:12 | close | 1333 | 0.01 | 1.67340 | 0.00000 | 0.00000 | -0.57 | 11634.23 |
| 2669 | 2014.04.28 09:56 | sell | 1335 | 0.01 | 1.68239 | 0.00000 | 0.00000 | ||
| 2670 | 2014.04.28 10:03 | sell | 1336 | 0.01 | 1.68283 | 0.00000 | 0.00000 | ||
| 2671 | 2014.04.28 10:28 | sell | 1337 | 0.02 | 1.68491 | 0.00000 | 0.00000 | ||
| 2672 | 2014.04.28 15:47 | sell | 1338 | 0.01 | 1.68522 | 0.00000 | 0.00000 | ||
| 2673 | 2014.04.28 16:41 | close | 1337 | 0.02 | 1.68361 | 0.00000 | 0.00000 | 2.60 | 11636.83 |
| 2674 | 2014.04.28 16:41 | close | 1338 | 0.01 | 1.68361 | 0.00000 | 0.00000 | 1.61 | 11638.44 |
| 2675 | 2014.04.28 16:41 | close | 1336 | 0.01 | 1.68361 | 0.00000 | 0.00000 | -0.78 | 11637.66 |
| 2676 | 2014.04.28 16:41 | close | 1335 | 0.01 | 1.68361 | 0.00000 | 0.00000 | -1.22 | 11636.44 |
| 2677 | 2014.04.28 17:23 | buy | 1339 | 0.01 | 1.68151 | 0.00000 | 0.00000 | ||
| 2678 | 2014.04.28 17:56 | buy | 1340 | 0.01 | 1.68129 | 0.00000 | 0.00000 | ||
| 2679 | 2014.04.28 18:04 | buy | 1341 | 0.01 | 1.68097 | 0.00000 | 0.00000 | ||
| 2680 | 2014.04.28 18:39 | close | 1341 | 0.01 | 1.68148 | 0.00000 | 0.00000 | 0.51 | 11636.95 |
| 2681 | 2014.04.28 18:39 | close | 1339 | 0.01 | 1.68148 | 0.00000 | 0.00000 | -0.03 | 11636.92 |
| 2682 | 2014.04.28 18:39 | close | 1340 | 0.01 | 1.68148 | 0.00000 | 0.00000 | 0.19 | 11637.11 |
| 2683 | 2014.04.29 10:03 | sell | 1342 | 0.01 | 1.68343 | 0.00000 | 0.00000 | ||
| 2684 | 2014.04.29 11:31 | close | 1342 | 0.01 | 1.68165 | 0.00000 | 0.00000 | 1.78 | 11638.89 |
| 2685 | 2014.04.30 09:13 | buy | 1343 | 0.01 | 1.68082 | 0.00000 | 0.00000 | ||
| 2686 | 2014.04.30 09:16 | close | 1343 | 0.01 | 1.68128 | 0.00000 | 0.00000 | 0.46 | 11639.35 |
| 2687 | 2014.05.06 10:23 | sell | 1344 | 0.01 | 1.69276 | 0.00000 | 0.00000 | ||
| 2688 | 2014.05.06 13:50 | sell | 1345 | 0.08 | 1.69662 | 0.00000 | 0.00000 | ||
| 2689 | 2014.05.06 15:04 | sell | 1346 | 0.07 | 1.69771 | 0.00000 | 0.00000 | ||
| 2690 | 2014.05.06 15:15 | sell | 1347 | 0.04 | 1.69791 | 0.00000 | 0.00000 | ||
| 2691 | 2014.05.06 15:49 | sell | 1348 | 0.22 | 1.69851 | 0.00000 | 0.00000 | ||
| 2692 | 2014.05.06 15:56 | sell | 1349 | 0.04 | 1.69892 | 0.00000 | 0.00000 | ||
| 2693 | 2014.05.06 18:07 | close | 1348 | 0.22 | 1.69772 | 0.00000 | 0.00000 | 17.38 | 11656.73 |
| 2694 | 2014.05.06 18:07 | close | 1345 | 0.08 | 1.69772 | 0.00000 | 0.00000 | -8.80 | 11647.93 |
| 2695 | 2014.05.06 18:07 | close | 1346 | 0.07 | 1.69772 | 0.00000 | 0.00000 | -0.07 | 11647.86 |
| 2696 | 2014.05.06 18:07 | close | 1349 | 0.04 | 1.69772 | 0.00000 | 0.00000 | 4.80 | 11652.66 |
| 2697 | 2014.05.06 18:07 | close | 1347 | 0.04 | 1.69772 | 0.00000 | 0.00000 | 0.76 | 11653.42 |
| 2698 | 2014.05.06 18:07 | close | 1344 | 0.01 | 1.69772 | 0.00000 | 0.00000 | -4.96 | 11648.46 |
| 2699 | 2014.05.09 11:50 | buy | 1350 | 0.01 | 1.69071 | 0.00000 | 0.00000 | ||
| 2700 | 2014.05.09 12:58 | close | 1350 | 0.01 | 1.69097 | 0.00000 | 0.00000 | 0.26 | 11648.72 |
| 2701 | 2014.05.09 14:11 | buy | 1351 | 0.01 | 1.68716 | 0.00000 | 0.00000 | ||
| 2702 | 2014.05.09 15:02 | buy | 1352 | 0.02 | 1.68669 | 0.00000 | 0.00000 | ||
| 2703 | 2014.05.09 15:31 | buy | 1353 | 0.04 | 1.68412 | 0.00000 | 0.00000 | ||
| 2704 | 2014.05.09 16:03 | close | 1353 | 0.04 | 1.68564 | 0.00000 | 0.00000 | 6.08 | 11654.80 |
| 2705 | 2014.05.09 16:03 | close | 1352 | 0.02 | 1.68564 | 0.00000 | 0.00000 | -2.10 | 11652.70 |
| 2706 | 2014.05.09 16:03 | close | 1351 | 0.01 | 1.68564 | 0.00000 | 0.00000 | -1.52 | 11651.18 |
| 2707 | 2014.05.12 12:21 | sell | 1354 | 0.01 | 1.68945 | 0.00000 | 0.00000 | ||
| 2708 | 2014.05.12 13:42 | close | 1354 | 0.01 | 1.68914 | 0.00000 | 0.00000 | 0.31 | 11651.49 |
| 2709 | 2014.05.13 11:13 | buy | 1355 | 0.01 | 1.68461 | 0.00000 | 0.00000 | ||
| 2710 | 2014.05.13 11:37 | close | 1355 | 0.01 | 1.68512 | 0.00000 | 0.00000 | 0.51 | 11652.00 |
| 2711 | 2014.05.21 22:00 | sell | 1356 | 0.01 | 1.68948 | 0.00000 | 0.00000 | ||
| 2712 | 2014.05.21 22:14 | close | 1356 | 0.01 | 1.68925 | 0.00000 | 0.00000 | 0.23 | 11652.23 |
| 2713 | 2014.05.27 03:41 | sell | 1357 | 0.01 | 1.68612 | 0.00000 | 0.00000 | ||
| 2714 | 2014.05.27 07:55 | close | 1357 | 0.01 | 1.68589 | 0.00000 | 0.00000 | 0.23 | 11652.46 |
| 2715 | 2014.05.27 12:27 | buy | 1358 | 0.01 | 1.68304 | 0.00000 | 0.00000 | ||
| 2716 | 2014.05.27 12:34 | buy | 1359 | 0.02 | 1.68207 | 0.00000 | 0.00000 | ||
| 2717 | 2014.05.27 12:38 | buy | 1360 | 0.01 | 1.68169 | 0.00000 | 0.00000 | ||
| 2718 | 2014.05.27 13:02 | close | 1359 | 0.02 | 1.68255 | 0.00000 | 0.00000 | 0.96 | 11653.42 |
| 2719 | 2014.05.27 13:02 | close | 1360 | 0.01 | 1.68255 | 0.00000 | 0.00000 | 0.86 | 11654.28 |
| 2720 | 2014.05.27 13:02 | close | 1358 | 0.01 | 1.68255 | 0.00000 | 0.00000 | -0.49 | 11653.79 |
| 2721 | 2014.05.28 09:44 | buy | 1361 | 0.01 | 1.67837 | 0.00000 | 0.00000 | ||
| 2722 | 2014.05.28 09:47 | buy | 1362 | 0.01 | 1.67801 | 0.00000 | 0.00000 | ||
| 2723 | 2014.05.28 10:15 | buy | 1363 | 0.03 | 1.67665 | 0.00000 | 0.00000 | ||
| 2724 | 2014.05.28 13:48 | buy | 1364 | 0.04 | 1.67527 | 0.00000 | 0.00000 | ||
| 2725 | 2014.05.28 15:49 | buy | 1365 | 0.04 | 1.67386 | 0.00000 | 0.00000 | ||
| 2726 | 2014.05.28 16:24 | buy | 1366 | 0.33 | 1.67215 | 0.00000 | 0.00000 | ||
| 2727 | 2014.05.28 16:25 | buy | 1367 | 0.04 | 1.67213 | 0.00000 | 0.00000 | ||
| 2728 | 2014.05.28 17:01 | buy | 1368 | 0.08 | 1.67132 | 0.00000 | 0.00000 | ||
| 2729 | 2014.05.28 17:16 | buy | 1369 | 0.20 | 1.67056 | 0.00000 | 0.00000 | ||
| 2730 | 2014.05.29 05:30 | close | 1366 | 0.33 | 1.67236 | 0.00000 | 0.00000 | 2.67 | 11656.46 |
| 2731 | 2014.05.29 05:30 | close | 1369 | 0.20 | 1.67236 | 0.00000 | 0.00000 | 33.42 | 11689.88 |
| 2732 | 2014.05.29 05:30 | close | 1368 | 0.08 | 1.67236 | 0.00000 | 0.00000 | 7.29 | 11697.17 |
| 2733 | 2014.05.29 05:30 | close | 1364 | 0.04 | 1.67236 | 0.00000 | 0.00000 | -12.16 | 11685.01 |
| 2734 | 2014.05.29 05:30 | close | 1365 | 0.04 | 1.67236 | 0.00000 | 0.00000 | -6.52 | 11678.49 |
| 2735 | 2014.05.29 05:30 | close | 1367 | 0.04 | 1.67236 | 0.00000 | 0.00000 | 0.40 | 11678.90 |
| 2736 | 2014.05.29 05:30 | close | 1363 | 0.03 | 1.67236 | 0.00000 | 0.00000 | -13.26 | 11665.64 |
| 2737 | 2014.05.29 05:30 | close | 1361 | 0.01 | 1.67236 | 0.00000 | 0.00000 | -6.14 | 11659.50 |
| 2738 | 2014.05.29 05:30 | close | 1362 | 0.01 | 1.67236 | 0.00000 | 0.00000 | -5.78 | 11653.72 |
| 2739 | 2014.06.04 04:17 | buy | 1370 | 0.01 | 1.67244 | 0.00000 | 0.00000 | ||
| 2740 | 2014.06.04 04:43 | close | 1370 | 0.01 | 1.67295 | 0.00000 | 0.00000 | 0.51 | 11654.23 |
| 2741 | 2014.06.06 16:38 | buy | 1371 | 0.01 | 1.67942 | 0.00000 | 0.00000 | ||
| 2742 | 2014.06.06 17:39 | close | 1371 | 0.01 | 1.67972 | 0.00000 | 0.00000 | 0.30 | 11654.53 |
| 2743 | 2014.06.09 09:19 | sell | 1372 | 0.01 | 1.68198 | 0.00000 | 0.00000 | ||
| 2744 | 2014.06.09 10:32 | close | 1372 | 0.01 | 1.68178 | 0.00000 | 0.00000 | 0.20 | 11654.73 |
| 2745 | 2014.06.12 23:34 | sell | 1373 | 0.01 | 1.69170 | 0.00000 | 0.00000 | ||
| 2746 | 2014.06.12 23:50 | sell | 1374 | 0.02 | 1.69254 | 0.00000 | 0.00000 | ||
| 2747 | 2014.06.13 07:06 | sell | 1375 | 0.17 | 1.69633 | 0.00000 | 0.00000 | ||
| 2748 | 2014.06.13 08:13 | close | 1375 | 0.17 | 1.69547 | 0.00000 | 0.00000 | 14.62 | 11669.35 |
| 2749 | 2014.06.13 08:13 | close | 1374 | 0.02 | 1.69547 | 0.00000 | 0.00000 | -5.85 | 11663.50 |
| 2750 | 2014.06.13 08:13 | close | 1373 | 0.01 | 1.69547 | 0.00000 | 0.00000 | -3.77 | 11659.74 |
| 2751 | 2014.06.16 09:19 | sell | 1376 | 0.01 | 1.70069 | 0.00000 | 0.00000 | ||
| 2752 | 2014.06.16 09:28 | close | 1376 | 0.01 | 1.69946 | 0.00000 | 0.00000 | 1.23 | 11660.97 |
| 2753 | 2014.06.24 12:08 | buy | 1377 | 0.01 | 1.69773 | 0.00000 | 0.00000 | ||
| 2754 | 2014.06.24 12:28 | close | 1377 | 0.01 | 1.69875 | 0.00000 | 0.00000 | 1.02 | 11661.99 |
| 2755 | 2014.06.30 17:47 | sell | 1378 | 0.01 | 1.70893 | 0.00000 | 0.00000 | ||
| 2756 | 2014.07.01 12:30 | sell | 1379 | 0.11 | 1.71395 | 0.00000 | 0.00000 | ||
| 2757 | 2014.07.01 13:14 | close | 1379 | 0.11 | 1.71328 | 0.00000 | 0.00000 | 7.37 | 11669.36 |
| 2758 | 2014.07.01 13:14 | close | 1378 | 0.01 | 1.71328 | 0.00000 | 0.00000 | -4.35 | 11665.01 |
| 2759 | 2014.07.07 13:58 | buy | 1380 | 0.01 | 1.71213 | 0.00000 | 0.00000 | ||
| 2760 | 2014.07.07 14:12 | close | 1380 | 0.01 | 1.71285 | 0.00000 | 0.00000 | 0.72 | 11665.73 |
| 2761 | 2014.07.09 17:32 | sell | 1381 | 0.01 | 1.71336 | 0.00000 | 0.00000 | ||
| 2762 | 2014.07.09 18:27 | close | 1381 | 0.01 | 1.71306 | 0.00000 | 0.00000 | 0.30 | 11666.03 |
| 2763 | 2014.07.10 09:38 | buy | 1382 | 0.01 | 1.71321 | 0.00000 | 0.00000 | ||
| 2764 | 2014.07.10 10:31 | close | 1382 | 0.01 | 1.71344 | 0.00000 | 0.00000 | 0.23 | 11666.26 |
| 2765 | 2014.07.14 15:42 | buy | 1383 | 0.01 | 1.70787 | 0.00000 | 0.00000 | ||
| 2766 | 2014.07.14 16:23 | close | 1383 | 0.01 | 1.70823 | 0.00000 | 0.00000 | 0.36 | 11666.62 |
| 2767 | 2014.07.17 09:45 | buy | 1384 | 0.01 | 1.71254 | 0.00000 | 0.00000 | ||
| 2768 | 2014.07.17 11:00 | buy | 1385 | 0.03 | 1.71130 | 0.00000 | 0.00000 | ||
| 2769 | 2014.07.17 11:19 | close | 1385 | 0.03 | 1.71200 | 0.00000 | 0.00000 | 2.10 | 11668.72 |
| 2770 | 2014.07.17 11:19 | close | 1384 | 0.01 | 1.71200 | 0.00000 | 0.00000 | -0.54 | 11668.18 |
| 2771 | 2014.07.18 15:46 | buy | 1386 | 0.01 | 1.70660 | 0.00000 | 0.00000 | ||
| 2772 | 2014.07.18 16:00 | buy | 1387 | 0.03 | 1.70467 | 0.00000 | 0.00000 | ||
| 2773 | 2014.07.18 16:41 | close | 1387 | 0.03 | 1.70535 | 0.00000 | 0.00000 | 2.04 | 11670.22 |
| 2774 | 2014.07.18 16:41 | close | 1386 | 0.01 | 1.70535 | 0.00000 | 0.00000 | -1.25 | 11668.97 |
| 2775 | 2014.07.23 12:31 | buy | 1388 | 0.01 | 1.70338 | 0.00000 | 0.00000 | ||
| 2776 | 2014.07.23 12:56 | close | 1388 | 0.01 | 1.70464 | 0.00000 | 0.00000 | 1.26 | 11670.23 |
| 2777 | 2014.07.31 11:11 | buy | 1389 | 0.01 | 1.68829 | 0.00000 | 0.00000 | ||
| 2778 | 2014.07.31 12:10 | buy | 1390 | 0.02 | 1.68776 | 0.00000 | 0.00000 | ||
| 2779 | 2014.07.31 13:57 | close | 1390 | 0.02 | 1.68816 | 0.00000 | 0.00000 | 0.80 | 11671.03 |
| 2780 | 2014.07.31 13:57 | close | 1389 | 0.01 | 1.68816 | 0.00000 | 0.00000 | -0.13 | 11670.90 |
| 2781 | 2014.08.13 12:45 | buy | 1391 | 0.01 | 1.67264 | 0.00000 | 0.00000 | ||
| 2782 | 2014.08.13 13:21 | buy | 1392 | 0.01 | 1.67213 | 0.00000 | 0.00000 | ||
| 2783 | 2014.08.13 14:28 | buy | 1393 | 0.04 | 1.67057 | 0.00000 | 0.00000 | ||
| 2784 | 2014.08.13 15:35 | close | 1393 | 0.04 | 1.67177 | 0.00000 | 0.00000 | 4.80 | 11675.70 |
| 2785 | 2014.08.13 15:35 | close | 1391 | 0.01 | 1.67177 | 0.00000 | 0.00000 | -0.87 | 11674.83 |
| 2786 | 2014.08.13 15:35 | close | 1392 | 0.01 | 1.67177 | 0.00000 | 0.00000 | -0.36 | 11674.47 |
| 2787 | 2014.08.22 13:49 | buy | 1394 | 0.01 | 1.65710 | 0.00000 | 0.00000 | ||
| 2788 | 2014.08.22 14:40 | close | 1394 | 0.01 | 1.65753 | 0.00000 | 0.00000 | 0.43 | 11674.90 |
| 2789 | 2014.08.27 14:48 | sell | 1395 | 0.01 | 1.66031 | 0.00000 | 0.00000 | ||
| 2790 | 2014.08.27 15:08 | close | 1395 | 0.01 | 1.65891 | 0.00000 | 0.00000 | 1.40 | 11676.30 |
| 2791 | 2014.08.29 23:31 | sell | 1396 | 0.01 | 1.66043 | 0.00000 | 0.00000 | ||
| 2792 | 2014.09.01 00:01 | close | 1396 | 0.01 | 1.65947 | 0.00000 | 0.00000 | 0.96 | 11677.26 |
| 2793 | 2014.09.01 09:38 | sell | 1397 | 0.01 | 1.66246 | 0.00000 | 0.00000 | ||
| 2794 | 2014.09.01 11:31 | close | 1397 | 0.01 | 1.66216 | 0.00000 | 0.00000 | 0.30 | 11677.56 |
| 2795 | 2014.09.02 04:40 | buy | 1398 | 0.01 | 1.65819 | 0.00000 | 0.00000 | ||
| 2796 | 2014.09.02 05:00 | close | 1398 | 0.01 | 1.65926 | 0.00000 | 0.00000 | 1.07 | 11678.63 |
| 2797 | 2014.09.02 12:29 | buy | 1399 | 0.01 | 1.65213 | 0.00000 | 0.00000 | ||
| 2798 | 2014.09.02 12:52 | close | 1399 | 0.01 | 1.65304 | 0.00000 | 0.00000 | 0.91 | 11679.54 |
| 2799 | 2014.09.02 17:20 | buy | 1400 | 0.01 | 1.65021 | 0.00000 | 0.00000 | ||
| 2800 | 2014.09.02 17:27 | buy | 1401 | 0.01 | 1.64960 | 0.00000 | 0.00000 | ||
| 2801 | 2014.09.02 17:46 | close | 1401 | 0.01 | 1.65057 | 0.00000 | 0.00000 | 0.97 | 11680.51 |
| 2802 | 2014.09.02 17:46 | close | 1400 | 0.01 | 1.65057 | 0.00000 | 0.00000 | 0.36 | 11680.87 |
| 2803 | 2014.09.04 15:14 | buy | 1402 | 0.01 | 1.63972 | 0.00000 | 0.00000 | ||
| 2804 | 2014.09.04 15:30 | close | 1402 | 0.01 | 1.64240 | 0.00000 | 0.00000 | 2.68 | 11683.55 |
| 2805 | 2014.09.04 18:46 | buy | 1403 | 0.01 | 1.63622 | 0.00000 | 0.00000 | ||
| 2806 | 2014.09.04 18:55 | buy | 1404 | 0.02 | 1.63521 | 0.00000 | 0.00000 | ||
| 2807 | 2014.09.04 20:14 | close | 1404 | 0.02 | 1.63586 | 0.00000 | 0.00000 | 1.30 | 11684.85 |
| 2808 | 2014.09.04 20:14 | close | 1403 | 0.01 | 1.63586 | 0.00000 | 0.00000 | -0.36 | 11684.49 |
| 2809 | 2014.09.05 14:46 | buy | 1405 | 0.01 | 1.62997 | 0.00000 | 0.00000 | ||
| 2810 | 2014.09.05 15:04 | buy | 1406 | 0.03 | 1.62913 | 0.00000 | 0.00000 | ||
| 2811 | 2014.09.05 15:31 | close | 1406 | 0.03 | 1.63259 | 0.00000 | 0.00000 | 10.38 | 11694.87 |
| 2812 | 2014.09.05 15:31 | close | 1405 | 0.01 | 1.63259 | 0.00000 | 0.00000 | 2.62 | 11697.49 |
| 2813 | 2014.09.08 09:00 | buy | 1407 | 0.01 | 1.61803 | 0.00000 | 0.00000 | ||
| 2814 | 2014.09.08 09:02 | buy | 1408 | 0.01 | 1.61771 | 0.00000 | 0.00000 | ||
| 2815 | 2014.09.08 09:05 | buy | 1409 | 0.01 | 1.61744 | 0.00000 | 0.00000 | ||
| 2816 | 2014.09.08 09:19 | close | 1409 | 0.01 | 1.61860 | 0.00000 | 0.00000 | 1.16 | 11698.65 |
| 2817 | 2014.09.08 09:19 | close | 1407 | 0.01 | 1.61860 | 0.00000 | 0.00000 | 0.57 | 11699.22 |
| 2818 | 2014.09.08 09:19 | close | 1408 | 0.01 | 1.61860 | 0.00000 | 0.00000 | 0.89 | 11700.11 |
| 2819 | 2014.09.08 12:19 | buy | 1410 | 0.01 | 1.61177 | 0.00000 | 0.00000 | ||
| 2820 | 2014.09.08 13:45 | close | 1410 | 0.01 | 1.61200 | 0.00000 | 0.00000 | 0.23 | 11700.34 |
| 2821 | 2014.09.08 16:43 | sell | 1411 | 0.01 | 1.61675 | 0.00000 | 0.00000 | ||
| 2822 | 2014.09.08 17:59 | close | 1411 | 0.01 | 1.61638 | 0.00000 | 0.00000 | 0.37 | 11700.71 |
| 2823 | 2014.09.08 20:40 | buy | 1412 | 0.01 | 1.61069 | 0.00000 | 0.00000 | ||
| 2824 | 2014.09.08 21:35 | close | 1412 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 0.99 | 11701.70 |
| 2825 | 2014.09.09 06:19 | buy | 1413 | 0.01 | 1.60674 | 0.00000 | 0.00000 | ||
| 2826 | 2014.09.09 06:52 | close | 1413 | 0.01 | 1.60760 | 0.00000 | 0.00000 | 0.86 | 11702.56 |
| 2827 | 2014.09.09 19:21 | buy | 1414 | 0.01 | 1.60607 | 0.00000 | 0.00000 | ||
| 2828 | 2014.09.09 19:43 | close | 1414 | 0.01 | 1.60848 | 0.00000 | 0.00000 | 2.41 | 11704.97 |
| 2829 | 2014.09.09 22:57 | sell | 1415 | 0.01 | 1.61249 | 0.00000 | 0.00000 | ||
| 2830 | 2014.09.09 23:32 | close | 1415 | 0.01 | 1.61133 | 0.00000 | 0.00000 | 1.16 | 11706.13 |
| 2831 | 2014.09.10 09:33 | sell | 1416 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
| 2832 | 2014.09.10 10:09 | close | 1416 | 0.01 | 1.61369 | 0.00000 | 0.00000 | 0.26 | 11706.39 |
| 2833 | 2014.09.10 11:58 | buy | 1417 | 0.01 | 1.60835 | 0.00000 | 0.00000 | ||
| 2834 | 2014.09.10 12:03 | buy | 1418 | 0.05 | 1.60590 | 0.00000 | 0.00000 | ||
| 2835 | 2014.09.10 12:27 | close | 1418 | 0.05 | 1.60840 | 0.00000 | 0.00000 | 12.50 | 11718.89 |
| 2836 | 2014.09.10 12:27 | close | 1417 | 0.01 | 1.60840 | 0.00000 | 0.00000 | 0.05 | 11718.94 |
| 2837 | 2014.09.11 10:26 | sell | 1419 | 0.01 | 1.62257 | 0.00000 | 0.00000 | ||
| 2838 | 2014.09.11 10:44 | close | 1419 | 0.01 | 1.62159 | 0.00000 | 0.00000 | 0.98 | 11719.92 |
| 2839 | 2014.09.16 04:35 | sell | 1420 | 0.01 | 1.62462 | 0.00000 | 0.00000 | ||
| 2840 | 2014.09.16 04:55 | close | 1420 | 0.01 | 1.62388 | 0.00000 | 0.00000 | 0.74 | 11720.66 |
| 2841 | 2014.09.16 18:57 | sell | 1421 | 0.01 | 1.62753 | 0.00000 | 0.00000 | ||
| 2842 | 2014.09.16 18:58 | sell | 1422 | 0.01 | 1.62857 | 0.00000 | 0.00000 | ||
| 2843 | 2014.09.16 19:30 | sell | 1423 | 0.01 | 1.62991 | 0.00000 | 0.00000 | ||
| 2844 | 2014.09.16 19:31 | sell | 1424 | 0.01 | 1.63061 | 0.00000 | 0.00000 | ||
| 2845 | 2014.09.16 19:53 | close | 1424 | 0.01 | 1.62781 | 0.00000 | 0.00000 | 2.80 | 11723.46 |
| 2846 | 2014.09.16 19:53 | close | 1421 | 0.01 | 1.62781 | 0.00000 | 0.00000 | -0.28 | 11723.18 |
| 2847 | 2014.09.16 19:53 | close | 1422 | 0.01 | 1.62781 | 0.00000 | 0.00000 | 0.76 | 11723.94 |
| 2848 | 2014.09.16 19:53 | close | 1423 | 0.01 | 1.62781 | 0.00000 | 0.00000 | 2.10 | 11726.04 |
| 2849 | 2014.09.19 00:43 | sell | 1425 | 0.01 | 1.64548 | 0.00000 | 0.00000 | ||
| 2850 | 2014.09.19 01:02 | close | 1425 | 0.01 | 1.64264 | 0.00000 | 0.00000 | 2.84 | 11728.88 |
| 2851 | 2014.09.19 04:06 | sell | 1426 | 0.01 | 1.65184 | 0.00000 | 0.00000 | ||
| 2852 | 2014.09.19 04:51 | close | 1426 | 0.01 | 1.65085 | 0.00000 | 0.00000 | 0.99 | 11729.87 |
| 2853 | 2014.09.19 11:52 | buy | 1427 | 0.01 | 1.63630 | 0.00000 | 0.00000 | ||
| 2854 | 2014.09.19 12:25 | close | 1427 | 0.01 | 1.63961 | 0.00000 | 0.00000 | 3.31 | 11733.18 |
| 2855 | 2014.09.23 10:00 | buy | 1428 | 0.01 | 1.63534 | 0.00000 | 0.00000 | ||
| 2856 | 2014.09.23 11:02 | buy | 1429 | 0.09 | 1.63209 | 0.00000 | 0.00000 | ||
| 2857 | 2014.09.23 11:07 | buy | 1430 | 0.06 | 1.63133 | 0.00000 | 0.00000 | ||
| 2858 | 2014.09.23 11:09 | buy | 1431 | 0.02 | 1.63083 | 0.00000 | 0.00000 | ||
| 2859 | 2014.09.23 11:27 | close | 1429 | 0.09 | 1.63380 | 0.00000 | 0.00000 | 15.39 | 11748.57 |
| 2860 | 2014.09.23 11:27 | close | 1430 | 0.06 | 1.63380 | 0.00000 | 0.00000 | 14.82 | 11763.39 |
| 2861 | 2014.09.23 11:27 | close | 1431 | 0.02 | 1.63380 | 0.00000 | 0.00000 | 5.94 | 11769.33 |
| 2862 | 2014.09.23 11:27 | close | 1428 | 0.01 | 1.63380 | 0.00000 | 0.00000 | -1.54 | 11767.79 |
| 2863 | 2014.09.23 17:49 | buy | 1432 | 0.01 | 1.63550 | 0.00000 | 0.00000 | ||
| 2864 | 2014.09.23 18:27 | close | 1432 | 0.01 | 1.63612 | 0.00000 | 0.00000 | 0.62 | 11768.41 |
| 2865 | 2014.09.23 21:34 | sell | 1433 | 0.01 | 1.63860 | 0.00000 | 0.00000 | ||
| 2866 | 2014.09.24 07:29 | sell | 1434 | 0.21 | 1.64087 | 0.00000 | 0.00000 | ||
| 2867 | 2014.09.24 07:36 | close | 1434 | 0.21 | 1.64055 | 0.00000 | 0.00000 | 6.72 | 11775.13 |
| 2868 | 2014.09.24 07:36 | close | 1433 | 0.01 | 1.64055 | 0.00000 | 0.00000 | -1.95 | 11773.19 |
| 2869 | 2014.09.24 16:12 | buy | 1435 | 0.01 | 1.63715 | 0.00000 | 0.00000 | ||
| 2870 | 2014.09.24 16:13 | buy | 1436 | 0.01 | 1.63679 | 0.00000 | 0.00000 | ||
| 2871 | 2014.09.24 16:31 | buy | 1437 | 0.02 | 1.63581 | 0.00000 | 0.00000 | ||
| 2872 | 2014.09.24 17:07 | buy | 1438 | 0.01 | 1.63548 | 0.00000 | 0.00000 | ||
| 2873 | 2014.09.24 17:28 | buy | 1439 | 0.03 | 1.63329 | 0.00000 | 0.00000 | ||
| 2874 | 2014.09.24 18:11 | close | 1439 | 0.03 | 1.63536 | 0.00000 | 0.00000 | 6.21 | 11779.40 |
| 2875 | 2014.09.24 18:11 | close | 1437 | 0.02 | 1.63536 | 0.00000 | 0.00000 | -0.90 | 11778.50 |
| 2876 | 2014.09.24 18:11 | close | 1435 | 0.01 | 1.63536 | 0.00000 | 0.00000 | -1.79 | 11776.71 |
| 2877 | 2014.09.24 18:11 | close | 1436 | 0.01 | 1.63536 | 0.00000 | 0.00000 | -1.43 | 11775.28 |
| 2878 | 2014.09.24 18:11 | close | 1438 | 0.01 | 1.63536 | 0.00000 | 0.00000 | -0.12 | 11775.16 |
| 2879 | 2014.09.29 10:26 | sell | 1440 | 0.01 | 1.62552 | 0.00000 | 0.00000 | ||
| 2880 | 2014.09.29 10:28 | sell | 1441 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
| 2881 | 2014.09.29 10:50 | close | 1441 | 0.01 | 1.62418 | 0.00000 | 0.00000 | 1.62 | 11776.78 |
| 2882 | 2014.09.29 10:50 | close | 1440 | 0.01 | 1.62418 | 0.00000 | 0.00000 | 1.34 | 11778.12 |
| 2883 | 2014.09.30 06:26 | sell | 1442 | 0.01 | 1.62607 | 0.00000 | 0.00000 | ||
| 2884 | 2014.09.30 06:27 | sell | 1443 | 0.01 | 1.62636 | 0.00000 | 0.00000 | ||
| 2885 | 2014.09.30 06:56 | close | 1443 | 0.01 | 1.62561 | 0.00000 | 0.00000 | 0.75 | 11778.87 |
| 2886 | 2014.09.30 06:56 | close | 1442 | 0.01 | 1.62561 | 0.00000 | 0.00000 | 0.46 | 11779.33 |
| 2887 | 2014.09.30 12:16 | buy | 1444 | 0.01 | 1.62040 | 0.00000 | 0.00000 | ||
| 2888 | 2014.09.30 12:27 | buy | 1445 | 0.01 | 1.62020 | 0.00000 | 0.00000 | ||
| 2889 | 2014.09.30 12:48 | close | 1445 | 0.01 | 1.62142 | 0.00000 | 0.00000 | 1.22 | 11780.55 |
| 2890 | 2014.09.30 12:48 | close | 1444 | 0.01 | 1.62142 | 0.00000 | 0.00000 | 1.02 | 11781.57 |
| 2891 | 2014.09.30 14:05 | buy | 1446 | 0.01 | 1.61693 | 0.00000 | 0.00000 | ||
| 2892 | 2014.09.30 14:34 | close | 1446 | 0.01 | 1.61822 | 0.00000 | 0.00000 | 1.29 | 11782.86 |
| 2893 | 2014.10.02 05:45 | sell | 1447 | 0.01 | 1.62121 | 0.00000 | 0.00000 | ||
| 2894 | 2014.10.02 06:10 | sell | 1448 | 0.03 | 1.62437 | 0.00000 | 0.00000 | ||
| 2895 | 2014.10.02 06:16 | sell | 1449 | 0.01 | 1.62463 | 0.00000 | 0.00000 | ||
| 2896 | 2014.10.02 06:42 | close | 1448 | 0.03 | 1.62356 | 0.00000 | 0.00000 | 2.43 | 11785.29 |
| 2897 | 2014.10.02 06:42 | close | 1449 | 0.01 | 1.62356 | 0.00000 | 0.00000 | 1.07 | 11786.36 |
| 2898 | 2014.10.02 06:42 | close | 1447 | 0.01 | 1.62356 | 0.00000 | 0.00000 | -2.35 | 11784.01 |
| 2899 | 2014.10.02 09:50 | buy | 1450 | 0.01 | 1.61901 | 0.00000 | 0.00000 | ||
| 2900 | 2014.10.02 10:37 | close | 1450 | 0.01 | 1.61985 | 0.00000 | 0.00000 | 0.84 | 11784.85 |
| 2901 | 2014.10.03 10:36 | buy | 1451 | 0.01 | 1.61091 | 0.00000 | 0.00000 | ||
| 2902 | 2014.10.03 11:18 | buy | 1452 | 0.04 | 1.60946 | 0.00000 | 0.00000 | ||
| 2903 | 2014.10.03 11:37 | buy | 1453 | 0.02 | 1.60836 | 0.00000 | 0.00000 | ||
| 2904 | 2014.10.03 15:19 | buy | 1454 | 0.19 | 1.60684 | 0.00000 | 0.00000 | ||
| 2905 | 2014.10.03 15:31 | buy | 1455 | 0.04 | 1.60208 | 0.00000 | 0.00000 | ||
| 2906 | 2014.10.03 15:32 | buy | 1456 | 0.04 | 1.60280 | 0.00000 | 0.00000 | ||
| 2907 | 2014.10.03 15:44 | buy | 1457 | 0.04 | 1.60130 | 0.00000 | 0.00000 | ||
| 2908 | 2014.10.03 15:46 | buy | 1458 | 0.04 | 1.60100 | 0.00000 | 0.00000 | ||
| 2909 | 2014.10.03 15:49 | buy | 1459 | 0.04 | 1.60073 | 0.00000 | 0.00000 | ||
| 2910 | 2014.10.03 16:20 | buy | 1460 | 0.04 | 1.59973 | 0.00000 | 0.00000 | ||
| 2911 | 2014.10.03 16:23 | buy | 1461 | 0.08 | 1.59943 | 0.00000 | 0.00000 | ||
| 2912 | 2014.10.03 16:28 | buy | 1462 | 0.20 | 1.59814 | 0.00000 | 0.00000 | ||
| 2913 | 2014.10.03 16:29 | buy | 1463 | 0.08 | 1.59862 | 0.00000 | 0.00000 | ||
| 2914 | 2014.10.03 17:14 | buy | 1464 | 0.32 | 1.59675 | 0.00000 | 0.00000 | ||
| 2915 | 2014.10.03 17:27 | buy | 1465 | 0.16 | 1.59627 | 0.00000 | 0.00000 | ||
| 2916 | 2014.10.03 17:31 | buy | 1466 | 0.16 | 1.59611 | 0.00000 | 0.00000 | ||
| 2917 | 2014.10.03 17:42 | buy | 1467 | 0.66 | 1.59574 | 0.00000 | 0.00000 | ||
| 2918 | 2014.10.03 17:44 | buy | 1468 | 0.50 | 1.59572 | 0.00000 | 0.00000 | ||
| 2919 | 2014.10.06 00:00 | buy | 1469 | 0.25 | 1.59649 | 0.00000 | 0.00000 | ||
| 2920 | 2014.10.06 04:26 | close | 1467 | 0.66 | 1.59792 | 0.00000 | 0.00000 | 141.04 | 11925.89 |
| 2921 | 2014.10.06 04:26 | close | 1468 | 0.50 | 1.59792 | 0.00000 | 0.00000 | 107.85 | 12033.74 |
| 2922 | 2014.10.06 04:26 | close | 1464 | 0.32 | 1.59792 | 0.00000 | 0.00000 | 36.06 | 12069.80 |
| 2923 | 2014.10.06 04:26 | close | 1469 | 0.25 | 1.59792 | 0.00000 | 0.00000 | 35.75 | 12105.55 |
| 2924 | 2014.10.06 04:26 | close | 1462 | 0.20 | 1.59792 | 0.00000 | 0.00000 | -5.26 | 12100.29 |
| 2925 | 2014.10.06 04:26 | close | 1454 | 0.19 | 1.59792 | 0.00000 | 0.00000 | -170.30 | 11930.00 |
| 2926 | 2014.10.06 04:26 | close | 1465 | 0.16 | 1.59792 | 0.00000 | 0.00000 | 25.71 | 11955.71 |
| 2927 | 2014.10.06 04:26 | close | 1466 | 0.16 | 1.59792 | 0.00000 | 0.00000 | 28.27 | 11983.98 |
| 2928 | 2014.10.06 04:26 | close | 1461 | 0.08 | 1.59792 | 0.00000 | 0.00000 | -12.42 | 11971.56 |
| 2929 | 2014.10.06 04:26 | close | 1463 | 0.08 | 1.59792 | 0.00000 | 0.00000 | -5.94 | 11965.61 |
| 2930 | 2014.10.06 04:26 | close | 1460 | 0.04 | 1.59792 | 0.00000 | 0.00000 | -7.41 | 11958.20 |
| 2931 | 2014.10.06 04:26 | close | 1459 | 0.04 | 1.59792 | 0.00000 | 0.00000 | -11.41 | 11946.79 |
| 2932 | 2014.10.06 04:26 | close | 1458 | 0.04 | 1.59792 | 0.00000 | 0.00000 | -12.49 | 11934.30 |
| 2933 | 2014.10.06 04:26 | close | 1457 | 0.04 | 1.59792 | 0.00000 | 0.00000 | -13.69 | 11920.60 |
| 2934 | 2014.10.06 04:26 | close | 1456 | 0.04 | 1.59792 | 0.00000 | 0.00000 | -19.69 | 11900.91 |
| 2935 | 2014.10.06 04:26 | close | 1455 | 0.04 | 1.59792 | 0.00000 | 0.00000 | -16.81 | 11884.10 |
| 2936 | 2014.10.06 04:26 | close | 1452 | 0.04 | 1.59792 | 0.00000 | 0.00000 | -46.33 | 11837.77 |
| 2937 | 2014.10.06 04:26 | close | 1453 | 0.02 | 1.59792 | 0.00000 | 0.00000 | -20.97 | 11816.80 |
| 2938 | 2014.10.06 04:26 | close | 1451 | 0.01 | 1.59792 | 0.00000 | 0.00000 | -13.03 | 11803.77 |
| 2939 | 2014.10.06 19:00 | sell | 1470 | 0.01 | 1.60274 | 0.00000 | 0.00000 | ||
| 2940 | 2014.10.06 19:22 | close | 1470 | 0.01 | 1.60143 | 0.00000 | 0.00000 | 1.31 | 11805.08 |
| 2941 | 2014.10.07 09:07 | sell | 1471 | 0.01 | 1.60778 | 0.00000 | 0.00000 | ||
| 2942 | 2014.10.07 09:13 | sell | 1472 | 0.01 | 1.60834 | 0.00000 | 0.00000 | ||
| 2943 | 2014.10.07 09:23 | sell | 1473 | 0.02 | 1.60942 | 0.00000 | 0.00000 | ||
| 2944 | 2014.10.07 11:06 | close | 1473 | 0.02 | 1.60824 | 0.00000 | 0.00000 | 2.36 | 11807.44 |
| 2945 | 2014.10.07 11:06 | close | 1471 | 0.01 | 1.60824 | 0.00000 | 0.00000 | -0.46 | 11806.98 |
| 2946 | 2014.10.07 11:06 | close | 1472 | 0.01 | 1.60824 | 0.00000 | 0.00000 | 0.10 | 11807.08 |
| 2947 | 2014.10.08 21:34 | sell | 1474 | 0.01 | 1.61479 | 0.00000 | 0.00000 | ||
| 2948 | 2014.10.08 21:42 | sell | 1475 | 0.02 | 1.61648 | 0.00000 | 0.00000 | ||
| 2949 | 2014.10.08 22:08 | close | 1475 | 0.02 | 1.61474 | 0.00000 | 0.00000 | 3.48 | 11810.56 |
| 2950 | 2014.10.08 22:08 | close | 1474 | 0.01 | 1.61474 | 0.00000 | 0.00000 | 0.05 | 11810.61 |
| 2951 | 2014.10.09 07:12 | sell | 1476 | 0.01 | 1.61968 | 0.00000 | 0.00000 | ||
| 2952 | 2014.10.09 08:06 | close | 1476 | 0.01 | 1.61903 | 0.00000 | 0.00000 | 0.65 | 11811.26 |
| 2953 | 2014.10.09 16:23 | buy | 1477 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
| 2954 | 2014.10.09 16:28 | buy | 1478 | 0.01 | 1.61708 | 0.00000 | 0.00000 | ||
| 2955 | 2014.10.09 16:47 | close | 1478 | 0.01 | 1.61843 | 0.00000 | 0.00000 | 1.35 | 11812.61 |
| 2956 | 2014.10.09 16:47 | close | 1477 | 0.01 | 1.61843 | 0.00000 | 0.00000 | 1.13 | 11813.74 |
| 2957 | 2014.10.09 18:27 | buy | 1479 | 0.01 | 1.61312 | 0.00000 | 0.00000 | ||
| 2958 | 2014.10.09 18:39 | buy | 1480 | 0.01 | 1.61290 | 0.00000 | 0.00000 | ||
| 2959 | 2014.10.09 19:03 | buy | 1481 | 0.02 | 1.61175 | 0.00000 | 0.00000 | ||
| 2960 | 2014.10.09 19:18 | buy | 1482 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
| 2961 | 2014.10.09 20:08 | close | 1481 | 0.02 | 1.61294 | 0.00000 | 0.00000 | 2.38 | 11816.12 |
| 2962 | 2014.10.09 20:08 | close | 1482 | 0.01 | 1.61294 | 0.00000 | 0.00000 | 1.53 | 11817.65 |
| 2963 | 2014.10.09 20:08 | close | 1480 | 0.01 | 1.61294 | 0.00000 | 0.00000 | 0.04 | 11817.69 |
| 2964 | 2014.10.09 20:08 | close | 1479 | 0.01 | 1.61294 | 0.00000 | 0.00000 | -0.18 | 11817.51 |
| 2965 | 2014.10.10 11:01 | buy | 1483 | 0.01 | 1.60631 | 0.00000 | 0.00000 | ||
| 2966 | 2014.10.10 12:00 | close | 1483 | 0.01 | 1.60652 | 0.00000 | 0.00000 | 0.21 | 11817.72 |
| 2967 | 2014.10.10 19:39 | sell | 1484 | 0.01 | 1.60634 | 0.00000 | 0.00000 | ||
| 2968 | 2014.10.10 20:04 | close | 1484 | 0.01 | 1.60606 | 0.00000 | 0.00000 | 0.28 | 11818.00 |
| 2969 | 2014.10.13 01:27 | sell | 1485 | 0.01 | 1.60926 | 0.00000 | 0.00000 | ||
| 2970 | 2014.10.13 02:02 | close | 1485 | 0.01 | 1.60890 | 0.00000 | 0.00000 | 0.36 | 11818.36 |
| 2971 | 2014.10.13 09:59 | buy | 1486 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
| 2972 | 2014.10.13 13:01 | close | 1486 | 0.01 | 1.60932 | 0.00000 | 0.00000 | 0.25 | 11818.61 |
| 2973 | 2014.10.13 23:31 | sell | 1487 | 0.01 | 1.61100 | 0.00000 | 0.00000 | ||
| 2974 | 2014.10.13 23:50 | close | 1487 | 0.01 | 1.60844 | 0.00000 | 0.00000 | 2.56 | 11821.17 |
| 2975 | 2014.10.14 12:01 | buy | 1488 | 0.01 | 1.59545 | 0.00000 | 0.00000 | ||
| 2976 | 2014.10.14 13:23 | close | 1488 | 0.01 | 1.59599 | 0.00000 | 0.00000 | 0.54 | 11821.71 |
| 2977 | 2014.10.15 15:54 | sell | 1489 | 0.01 | 1.59894 | 0.00000 | 0.00000 | ||
| 2978 | 2014.10.15 16:04 | sell | 1490 | 0.01 | 1.59927 | 0.00000 | 0.00000 | ||
| 2979 | 2014.10.15 16:35 | sell | 1491 | 0.02 | 1.60121 | 0.00000 | 0.00000 | ||
| 2980 | 2014.10.15 16:37 | sell | 1492 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
| 2981 | 2014.10.15 16:41 | sell | 1493 | 0.03 | 1.60573 | 0.00000 | 0.00000 | ||
| 2982 | 2014.10.15 16:56 | close | 1493 | 0.03 | 1.59911 | 0.00000 | 0.00000 | 19.86 | 11841.57 |
| 2983 | 2014.10.15 16:56 | close | 1491 | 0.02 | 1.59911 | 0.00000 | 0.00000 | 4.20 | 11845.77 |
| 2984 | 2014.10.15 16:56 | close | 1489 | 0.01 | 1.59911 | 0.00000 | 0.00000 | -0.17 | 11845.60 |
| 2985 | 2014.10.15 16:56 | close | 1490 | 0.01 | 1.59911 | 0.00000 | 0.00000 | 0.16 | 11845.76 |
| 2986 | 2014.10.15 16:56 | close | 1492 | 0.01 | 1.59911 | 0.00000 | 0.00000 | 2.50 | 11848.26 |
| 2987 | 2014.10.15 20:19 | buy | 1494 | 0.01 | 1.59006 | 0.00000 | 0.00000 | ||
| 2988 | 2014.10.15 20:44 | buy | 1495 | 0.02 | 1.58820 | 0.00000 | 0.00000 | ||
| 2989 | 2014.10.15 20:52 | close | 1495 | 0.02 | 1.59076 | 0.00000 | 0.00000 | 5.12 | 11853.38 |
| 2990 | 2014.10.15 20:52 | close | 1494 | 0.01 | 1.59076 | 0.00000 | 0.00000 | 0.70 | 11854.08 |
| 2991 | 2014.10.15 23:30 | sell | 1496 | 0.01 | 1.60189 | 0.00000 | 0.00000 | ||
| 2992 | 2014.10.16 00:11 | close | 1496 | 0.01 | 1.60149 | 0.00000 | 0.00000 | 0.41 | 11854.49 |
| 2993 | 2014.10.16 09:06 | buy | 1497 | 0.01 | 1.59618 | 0.00000 | 0.00000 | ||
| 2994 | 2014.10.16 09:34 | close | 1497 | 0.01 | 1.59669 | 0.00000 | 0.00000 | 0.51 | 11855.00 |
| 2995 | 2014.10.22 10:17 | buy | 1498 | 0.01 | 1.60896 | 0.00000 | 0.00000 | ||
| 2996 | 2014.10.22 11:02 | buy | 1499 | 0.03 | 1.60703 | 0.00000 | 0.00000 | ||
| 2997 | 2014.10.22 11:30 | buy | 1500 | 0.01 | 1.60679 | 0.00000 | 0.00000 | ||
| 2998 | 2014.10.22 11:32 | buy | 1501 | 0.02 | 1.60504 | 0.00000 | 0.00000 | ||
| 2999 | 2014.10.22 18:15 | close | 1499 | 0.03 | 1.60760 | 0.00000 | 0.00000 | 1.71 | 11856.71 |
| 3000 | 2014.10.22 18:15 | close | 1501 | 0.02 | 1.60760 | 0.00000 | 0.00000 | 5.12 | 11861.83 |
| 3001 | 2014.10.22 18:15 | close | 1498 | 0.01 | 1.60760 | 0.00000 | 0.00000 | -1.36 | 11860.47 |
| 3002 | 2014.10.22 18:15 | close | 1500 | 0.01 | 1.60760 | 0.00000 | 0.00000 | 0.81 | 11861.28 |
| 3003 | 2014.10.29 16:28 | sell | 1502 | 0.01 | 1.61411 | 0.00000 | 0.00000 | ||
| 3004 | 2014.10.29 16:33 | sell | 1503 | 0.02 | 1.61552 | 0.00000 | 0.00000 | ||
| 3005 | 2014.10.29 17:18 | close | 1503 | 0.02 | 1.61452 | 0.00000 | 0.00000 | 2.00 | 11863.28 |
| 3006 | 2014.10.29 17:18 | close | 1502 | 0.01 | 1.61452 | 0.00000 | 0.00000 | -0.41 | 11862.87 |
| 3007 | 2014.10.29 20:11 | buy | 1504 | 0.01 | 1.60262 | 0.00000 | 0.00000 | ||
| 3008 | 2014.10.29 20:14 | buy | 1505 | 0.01 | 1.60168 | 0.00000 | 0.00000 | ||
| 3009 | 2014.10.29 20:16 | buy | 1506 | 0.01 | 1.60131 | 0.00000 | 0.00000 | ||
| 3010 | 2014.10.30 02:44 | buy | 1507 | 0.21 | 1.59717 | 0.00000 | 0.00000 | ||
| 3011 | 2014.10.30 03:53 | close | 1507 | 0.21 | 1.59799 | 0.00000 | 0.00000 | 17.22 | 11880.09 |
| 3012 | 2014.10.30 03:53 | close | 1504 | 0.01 | 1.59799 | 0.00000 | 0.00000 | -4.76 | 11875.33 |
| 3013 | 2014.10.30 03:53 | close | 1505 | 0.01 | 1.59799 | 0.00000 | 0.00000 | -3.82 | 11871.51 |
| 3014 | 2014.10.30 03:53 | close | 1506 | 0.01 | 1.59799 | 0.00000 | 0.00000 | -3.45 | 11868.06 |
| 3015 | 2014.10.31 15:25 | buy | 1508 | 0.01 | 1.59553 | 0.00000 | 0.00000 | ||
| 3016 | 2014.10.31 15:42 | close | 1508 | 0.01 | 1.59663 | 0.00000 | 0.00000 | 1.10 | 11869.16 |
| 3017 | 2014.11.05 11:31 | buy | 1509 | 0.01 | 1.59092 | 0.00000 | 0.00000 | ||
| 3018 | 2014.11.05 11:36 | buy | 1510 | 0.01 | 1.58953 | 0.00000 | 0.00000 | ||
| 3019 | 2014.11.05 12:09 | buy | 1511 | 0.04 | 1.58827 | 0.00000 | 0.00000 | ||
| 3020 | 2014.11.05 12:21 | buy | 1512 | 0.01 | 1.58784 | 0.00000 | 0.00000 | ||
| 3021 | 2014.11.05 12:49 | close | 1511 | 0.04 | 1.58924 | 0.00000 | 0.00000 | 3.88 | 11873.04 |
| 3022 | 2014.11.05 12:49 | close | 1512 | 0.01 | 1.58924 | 0.00000 | 0.00000 | 1.40 | 11874.44 |
| 3023 | 2014.11.05 12:49 | close | 1510 | 0.01 | 1.58924 | 0.00000 | 0.00000 | -0.29 | 11874.15 |
| 3024 | 2014.11.05 12:49 | close | 1509 | 0.01 | 1.58924 | 0.00000 | 0.00000 | -1.68 | 11872.47 |
| 3025 | 2014.11.06 07:27 | sell | 1513 | 0.01 | 1.59970 | 0.00000 | 0.00000 | ||
| 3026 | 2014.11.06 07:36 | close | 1513 | 0.01 | 1.59839 | 0.00000 | 0.00000 | 1.31 | 11873.78 |
| 3027 | 2014.11.06 12:47 | buy | 1514 | 0.01 | 1.59511 | 0.00000 | 0.00000 | ||
| 3028 | 2014.11.06 13:48 | close | 1514 | 0.01 | 1.59542 | 0.00000 | 0.00000 | 0.31 | 11874.09 |
| 3029 | 2014.11.06 19:13 | buy | 1515 | 0.01 | 1.58514 | 0.00000 | 0.00000 | ||
| 3030 | 2014.11.06 19:49 | buy | 1516 | 0.02 | 1.58435 | 0.00000 | 0.00000 | ||
| 3031 | 2014.11.06 20:26 | close | 1516 | 0.02 | 1.58488 | 0.00000 | 0.00000 | 1.06 | 11875.15 |
| 3032 | 2014.11.06 20:26 | close | 1515 | 0.01 | 1.58488 | 0.00000 | 0.00000 | -0.26 | 11874.89 |
| 3033 | 2014.11.11 21:06 | sell | 1517 | 0.01 | 1.59399 | 0.00000 | 0.00000 | ||
| 3034 | 2014.11.11 21:31 | close | 1517 | 0.01 | 1.59274 | 0.00000 | 0.00000 | 1.25 | 11876.14 |
| 3035 | 2014.11.12 13:16 | buy | 1518 | 0.01 | 1.58593 | 0.00000 | 0.00000 | ||
| 3036 | 2014.11.12 13:23 | buy | 1519 | 0.02 | 1.58526 | 0.00000 | 0.00000 | ||
| 3037 | 2014.11.12 13:59 | buy | 1520 | 0.03 | 1.58411 | 0.00000 | 0.00000 | ||
| 3038 | 2014.11.12 14:03 | buy | 1521 | 0.01 | 1.58292 | 0.00000 | 0.00000 | ||
| 3039 | 2014.11.12 14:09 | buy | 1522 | 0.02 | 1.58194 | 0.00000 | 0.00000 | ||
| 3040 | 2014.11.12 15:03 | buy | 1523 | 0.01 | 1.58174 | 0.00000 | 0.00000 | ||
| 3041 | 2014.11.12 16:47 | buy | 1524 | 0.01 | 1.58085 | 0.00000 | 0.00000 | ||
| 3042 | 2014.11.12 17:00 | buy | 1525 | 0.07 | 1.58078 | 0.00000 | 0.00000 | ||
| 3043 | 2014.11.12 17:41 | close | 1525 | 0.07 | 1.58289 | 0.00000 | 0.00000 | 14.77 | 11890.91 |
| 3044 | 2014.11.12 17:41 | close | 1520 | 0.03 | 1.58289 | 0.00000 | 0.00000 | -3.66 | 11887.25 |
| 3045 | 2014.11.12 17:41 | close | 1522 | 0.02 | 1.58289 | 0.00000 | 0.00000 | 1.90 | 11889.15 |
| 3046 | 2014.11.12 17:41 | close | 1519 | 0.02 | 1.58289 | 0.00000 | 0.00000 | -4.74 | 11884.41 |
| 3047 | 2014.11.12 17:41 | close | 1518 | 0.01 | 1.58289 | 0.00000 | 0.00000 | -3.04 | 11881.37 |
| 3048 | 2014.11.12 17:41 | close | 1521 | 0.01 | 1.58289 | 0.00000 | 0.00000 | -0.03 | 11881.34 |
| 3049 | 2014.11.12 17:41 | close | 1523 | 0.01 | 1.58289 | 0.00000 | 0.00000 | 1.15 | 11882.49 |
| 3050 | 2014.11.12 17:41 | close | 1524 | 0.01 | 1.58289 | 0.00000 | 0.00000 | 2.04 | 11884.53 |
| 3051 | 2014.11.13 00:42 | buy | 1526 | 0.01 | 1.57660 | 0.00000 | 0.00000 | ||
| 3052 | 2014.11.13 01:09 | close | 1526 | 0.01 | 1.57698 | 0.00000 | 0.00000 | 0.38 | 11884.91 |
| 3053 | 2014.11.13 19:24 | buy | 1527 | 0.01 | 1.57016 | 0.00000 | 0.00000 | ||
| 3054 | 2014.11.13 20:01 | close | 1527 | 0.01 | 1.57044 | 0.00000 | 0.00000 | 0.28 | 11885.19 |
| 3055 | 2014.11.14 13:47 | buy | 1528 | 0.01 | 1.56510 | 0.00000 | 0.00000 | ||
| 3056 | 2014.11.14 14:11 | close | 1528 | 0.01 | 1.56600 | 0.00000 | 0.00000 | 0.90 | 11886.09 |
| 3057 | 2014.11.17 04:32 | sell | 1529 | 0.01 | 1.57090 | 0.00000 | 0.00000 | ||
| 3058 | 2014.11.17 04:54 | sell | 1530 | 0.02 | 1.57157 | 0.00000 | 0.00000 | ||
| 3059 | 2014.11.17 04:56 | sell | 1531 | 0.01 | 1.57310 | 0.00000 | 0.00000 | ||
| 3060 | 2014.11.17 06:09 | close | 1530 | 0.02 | 1.57153 | 0.00000 | 0.00000 | 0.08 | 11886.17 |
| 3061 | 2014.11.17 06:09 | close | 1531 | 0.01 | 1.57153 | 0.00000 | 0.00000 | 1.57 | 11887.74 |
| 3062 | 2014.11.17 06:09 | close | 1529 | 0.01 | 1.57153 | 0.00000 | 0.00000 | -0.63 | 11887.11 |
| 3063 | 2014.11.17 09:30 | buy | 1532 | 0.01 | 1.56921 | 0.00000 | 0.00000 | ||
| 3064 | 2014.11.17 09:46 | buy | 1533 | 0.01 | 1.56851 | 0.00000 | 0.00000 | ||
| 3065 | 2014.11.17 09:56 | buy | 1534 | 0.01 | 1.56829 | 0.00000 | 0.00000 | ||
| 3066 | 2014.11.17 10:06 | buy | 1535 | 0.03 | 1.56696 | 0.00000 | 0.00000 | ||
| 3067 | 2014.11.17 10:11 | buy | 1536 | 0.01 | 1.56677 | 0.00000 | 0.00000 | ||
| 3068 | 2014.11.17 11:03 | buy | 1537 | 0.04 | 1.56453 | 0.00000 | 0.00000 | ||
| 3069 | 2014.11.17 11:16 | buy | 1538 | 0.13 | 1.56366 | 0.00000 | 0.00000 | ||
| 3070 | 2014.11.17 11:27 | buy | 1539 | 0.18 | 1.56251 | 0.00000 | 0.00000 | ||
| 3071 | 2014.11.17 11:37 | close | 1539 | 0.18 | 1.56448 | 0.00000 | 0.00000 | 35.46 | 11922.57 |
| 3072 | 2014.11.17 11:37 | close | 1538 | 0.13 | 1.56448 | 0.00000 | 0.00000 | 10.66 | 11933.23 |
| 3073 | 2014.11.17 11:37 | close | 1537 | 0.04 | 1.56448 | 0.00000 | 0.00000 | -0.20 | 11933.03 |
| 3074 | 2014.11.17 11:37 | close | 1535 | 0.03 | 1.56448 | 0.00000 | 0.00000 | -7.44 | 11925.59 |
| 3075 | 2014.11.17 11:37 | close | 1532 | 0.01 | 1.56448 | 0.00000 | 0.00000 | -4.73 | 11920.86 |
| 3076 | 2014.11.17 11:37 | close | 1536 | 0.01 | 1.56448 | 0.00000 | 0.00000 | -2.29 | 11918.57 |
| 3077 | 2014.11.17 11:37 | close | 1534 | 0.01 | 1.56448 | 0.00000 | 0.00000 | -3.81 | 11914.76 |
| 3078 | 2014.11.17 11:37 | close | 1533 | 0.01 | 1.56448 | 0.00000 | 0.00000 | -4.03 | 11910.73 |
| 3079 | 2014.11.19 11:51 | sell | 1540 | 0.01 | 1.56543 | 0.00000 | 0.00000 | ||
| 3080 | 2014.11.19 12:12 | sell | 1541 | 0.01 | 1.56602 | 0.00000 | 0.00000 | ||
| 3081 | 2014.11.19 12:14 | sell | 1542 | 0.02 | 1.56685 | 0.00000 | 0.00000 | ||
| 3082 | 2014.11.19 12:31 | sell | 1543 | 0.01 | 1.56718 | 0.00000 | 0.00000 | ||
| 3083 | 2014.11.19 12:43 | sell | 1544 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
| 3084 | 2014.11.19 13:00 | sell | 1545 | 0.04 | 1.56897 | 0.00000 | 0.00000 | ||
| 3085 | 2014.11.19 13:09 | sell | 1546 | 0.02 | 1.56951 | 0.00000 | 0.00000 | ||
| 3086 | 2014.11.19 13:10 | sell | 1547 | 0.02 | 1.56928 | 0.00000 | 0.00000 | ||
| 3087 | 2014.11.19 13:44 | close | 1545 | 0.04 | 1.56779 | 0.00000 | 0.00000 | 4.72 | 11915.45 |
| 3088 | 2014.11.19 13:44 | close | 1547 | 0.02 | 1.56779 | 0.00000 | 0.00000 | 2.98 | 11918.43 |
| 3089 | 2014.11.19 13:44 | close | 1546 | 0.02 | 1.56779 | 0.00000 | 0.00000 | 3.44 | 11921.87 |
| 3090 | 2014.11.19 13:44 | close | 1542 | 0.02 | 1.56779 | 0.00000 | 0.00000 | -1.88 | 11919.99 |
| 3091 | 2014.11.19 13:44 | close | 1541 | 0.01 | 1.56779 | 0.00000 | 0.00000 | -1.77 | 11918.22 |
| 3092 | 2014.11.19 13:44 | close | 1544 | 0.01 | 1.56779 | 0.00000 | 0.00000 | -0.24 | 11917.98 |
| 3093 | 2014.11.19 13:44 | close | 1540 | 0.01 | 1.56779 | 0.00000 | 0.00000 | -2.36 | 11915.62 |
| 3094 | 2014.11.19 13:44 | close | 1543 | 0.01 | 1.56779 | 0.00000 | 0.00000 | -0.61 | 11915.01 |
| 3095 | 2014.11.20 09:09 | buy | 1548 | 0.01 | 1.56469 | 0.00000 | 0.00000 | ||
| 3096 | 2014.11.20 09:16 | buy | 1549 | 0.01 | 1.56449 | 0.00000 | 0.00000 | ||
| 3097 | 2014.11.20 09:35 | buy | 1550 | 0.02 | 1.56359 | 0.00000 | 0.00000 | ||
| 3098 | 2014.11.20 09:42 | close | 1550 | 0.02 | 1.56481 | 0.00000 | 0.00000 | 2.44 | 11917.45 |
| 3099 | 2014.11.20 09:42 | close | 1548 | 0.01 | 1.56481 | 0.00000 | 0.00000 | 0.12 | 11917.57 |
| 3100 | 2014.11.20 09:42 | close | 1549 | 0.01 | 1.56481 | 0.00000 | 0.00000 | 0.32 | 11917.89 |
| 3101 | 2014.11.20 16:41 | sell | 1551 | 0.01 | 1.57267 | 0.00000 | 0.00000 | ||
| 3102 | 2014.11.20 16:56 | sell | 1552 | 0.01 | 1.57316 | 0.00000 | 0.00000 | ||
| 3103 | 2014.11.20 17:01 | close | 1552 | 0.01 | 1.57172 | 0.00000 | 0.00000 | 1.44 | 11919.33 |
| 3104 | 2014.11.20 17:01 | close | 1551 | 0.01 | 1.57172 | 0.00000 | 0.00000 | 0.95 | 11920.28 |
| 3105 | 2014.11.21 11:01 | buy | 1553 | 0.01 | 1.56363 | 0.00000 | 0.00000 | ||
| 3106 | 2014.11.21 11:39 | close | 1553 | 0.01 | 1.56561 | 0.00000 | 0.00000 | 1.98 | 11922.26 |
| 3107 | 2014.11.28 10:01 | buy | 1554 | 0.01 | 1.56871 | 0.00000 | 0.00000 | ||
| 3108 | 2014.11.28 10:06 | buy | 1555 | 0.01 | 1.56843 | 0.00000 | 0.00000 | ||
| 3109 | 2014.11.28 10:39 | close | 1555 | 0.01 | 1.56973 | 0.00000 | 0.00000 | 1.30 | 11923.56 |
| 3110 | 2014.11.28 10:39 | close | 1554 | 0.01 | 1.56973 | 0.00000 | 0.00000 | 1.02 | 11924.58 |
| 3111 | 2014.11.28 17:22 | buy | 1556 | 0.01 | 1.56474 | 0.00000 | 0.00000 | ||
| 3112 | 2014.11.28 17:57 | close | 1556 | 0.01 | 1.56543 | 0.00000 | 0.00000 | 0.69 | 11925.27 |
| 3113 | 2014.12.01 12:53 | sell | 1557 | 0.01 | 1.57186 | 0.00000 | 0.00000 | ||
| 3114 | 2014.12.01 13:20 | sell | 1558 | 0.01 | 1.57214 | 0.00000 | 0.00000 | ||
| 3115 | 2014.12.01 13:47 | close | 1558 | 0.01 | 1.57147 | 0.00000 | 0.00000 | 0.67 | 11925.94 |
| 3116 | 2014.12.01 13:47 | close | 1557 | 0.01 | 1.57147 | 0.00000 | 0.00000 | 0.39 | 11926.33 |
| 3117 | 2014.12.01 17:01 | sell | 1559 | 0.01 | 1.57612 | 0.00000 | 0.00000 | ||
| 3118 | 2014.12.01 17:08 | close | 1559 | 0.01 | 1.57413 | 0.00000 | 0.00000 | 1.99 | 11928.32 |
| 3119 | 2014.12.05 02:43 | buy | 1560 | 0.01 | 1.56546 | 0.00000 | 0.00000 | ||
| 3120 | 2014.12.05 02:45 | buy | 1561 | 0.01 | 1.56506 | 0.00000 | 0.00000 | ||
| 3121 | 2014.12.05 03:04 | close | 1561 | 0.01 | 1.56603 | 0.00000 | 0.00000 | 0.97 | 11929.29 |
| 3122 | 2014.12.05 03:04 | close | 1560 | 0.01 | 1.56603 | 0.00000 | 0.00000 | 0.57 | 11929.86 |
| 3123 | 2014.12.05 16:57 | buy | 1562 | 0.01 | 1.55937 | 0.00000 | 0.00000 | ||
| 3124 | 2014.12.05 16:58 | buy | 1563 | 0.01 | 1.55783 | 0.00000 | 0.00000 | ||
| 3125 | 2014.12.05 17:51 | close | 1563 | 0.01 | 1.55930 | 0.00000 | 0.00000 | 1.47 | 11931.33 |
| 3126 | 2014.12.05 17:51 | close | 1562 | 0.01 | 1.55930 | 0.00000 | 0.00000 | -0.07 | 11931.26 |
| 3127 | 2014.12.08 13:09 | sell | 1564 | 0.01 | 1.56073 | 0.00000 | 0.00000 | ||
| 3128 | 2014.12.08 16:06 | sell | 1565 | 0.09 | 1.56360 | 0.00000 | 0.00000 | ||
| 3129 | 2014.12.08 16:41 | close | 1565 | 0.09 | 1.56218 | 0.00000 | 0.00000 | 12.78 | 11944.04 |
| 3130 | 2014.12.08 16:41 | close | 1564 | 0.01 | 1.56218 | 0.00000 | 0.00000 | -1.45 | 11942.59 |
| 3131 | 2014.12.09 08:39 | sell | 1566 | 0.01 | 1.56637 | 0.00000 | 0.00000 | ||
| 3132 | 2014.12.09 09:12 | close | 1566 | 0.01 | 1.56574 | 0.00000 | 0.00000 | 0.63 | 11943.22 |
| 3133 | 2014.12.09 10:04 | sell | 1567 | 0.01 | 1.56872 | 0.00000 | 0.00000 | ||
| 3134 | 2014.12.09 10:27 | close | 1567 | 0.01 | 1.56780 | 0.00000 | 0.00000 | 0.92 | 11944.14 |
| 3135 | 2014.12.11 01:56 | sell | 1568 | 0.01 | 1.57460 | 0.00000 | 0.00000 | ||
| 3136 | 2014.12.11 02:02 | sell | 1569 | 0.01 | 1.57479 | 0.00000 | 0.00000 | ||
| 3137 | 2014.12.11 03:03 | close | 1569 | 0.01 | 1.57414 | 0.00000 | 0.00000 | 0.65 | 11944.79 |
| 3138 | 2014.12.11 03:03 | close | 1568 | 0.01 | 1.57414 | 0.00000 | 0.00000 | 0.46 | 11945.25 |
| 3139 | 2014.12.15 12:13 | buy | 1570 | 0.01 | 1.56840 | 0.00000 | 0.00000 | ||
| 3140 | 2014.12.15 15:29 | buy | 1571 | 0.15 | 1.56501 | 0.00000 | 0.00000 | ||
| 3141 | 2014.12.15 15:30 | buy | 1572 | 0.02 | 1.56548 | 0.00000 | 0.00000 | ||
| 3142 | 2014.12.15 15:37 | close | 1571 | 0.15 | 1.56571 | 0.00000 | 0.00000 | 10.50 | 11955.75 |
| 3143 | 2014.12.15 15:37 | close | 1572 | 0.02 | 1.56571 | 0.00000 | 0.00000 | 0.46 | 11956.21 |
| 3144 | 2014.12.15 15:37 | close | 1570 | 0.01 | 1.56571 | 0.00000 | 0.00000 | -2.69 | 11953.52 |
| 3145 | 2014.12.15 17:54 | buy | 1573 | 0.01 | 1.56125 | 0.00000 | 0.00000 | ||
| 3146 | 2014.12.15 18:19 | close | 1573 | 0.01 | 1.56191 | 0.00000 | 0.00000 | 0.66 | 11954.18 |
| 3147 | 2014.12.17 18:00 | buy | 1574 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
| 3148 | 2014.12.17 18:23 | close | 1574 | 0.01 | 1.56644 | 0.00000 | 0.00000 | 2.09 | 11956.27 |
| 3149 | 2014.12.18 09:11 | buy | 1575 | 0.01 | 1.55621 | 0.00000 | 0.00000 | ||
| 3150 | 2014.12.18 09:17 | buy | 1576 | 0.01 | 1.55573 | 0.00000 | 0.00000 | ||
| 3151 | 2014.12.18 09:57 | close | 1576 | 0.01 | 1.55719 | 0.00000 | 0.00000 | 1.46 | 11957.73 |
| 3152 | 2014.12.18 09:57 | close | 1575 | 0.01 | 1.55719 | 0.00000 | 0.00000 | 0.98 | 11958.71 |
| 3153 | 2014.12.22 22:21 | buy | 1577 | 0.01 | 1.55859 | 0.00000 | 0.00000 | ||
| 3154 | 2014.12.23 04:06 | close | 1577 | 0.01 | 1.55887 | 0.00000 | 0.00000 | 0.24 | 11958.95 |
| 3155 | 2014.12.23 16:05 | buy | 1578 | 0.01 | 1.54939 | 0.00000 | 0.00000 | ||
| 3156 | 2014.12.23 16:33 | close | 1578 | 0.01 | 1.55004 | 0.00000 | 0.00000 | 0.65 | 11959.60 |
| 3157 | 2014.12.29 13:38 | buy | 1579 | 0.01 | 1.55392 | 0.00000 | 0.00000 | ||
| 3158 | 2014.12.29 13:54 | close | 1579 | 0.01 | 1.55446 | 0.00000 | 0.00000 | 0.54 | 11960.14 |
| 3159 | 2014.12.31 13:52 | sell | 1580 | 0.01 | 1.56170 | 0.00000 | 0.00000 | ||
| 3160 | 2014.12.31 14:21 | close | 1580 | 0.01 | 1.56017 | 0.00000 | 0.00000 | 1.53 | 11961.67 |
| 3161 | 2015.01.02 03:31 | buy | 1581 | 0.01 | 1.55478 | 0.00000 | 0.00000 | ||
| 3162 | 2015.01.02 04:05 | close | 1581 | 0.01 | 1.55552 | 0.00000 | 0.00000 | 0.74 | 11962.41 |
| 3163 | 2015.01.02 12:11 | buy | 1582 | 0.01 | 1.54653 | 0.00000 | 0.00000 | ||
| 3164 | 2015.01.02 12:14 | buy | 1583 | 0.02 | 1.54540 | 0.00000 | 0.00000 | ||
| 3165 | 2015.01.02 12:29 | buy | 1584 | 0.01 | 1.54500 | 0.00000 | 0.00000 | ||
| 3166 | 2015.01.02 13:25 | buy | 1585 | 0.05 | 1.54399 | 0.00000 | 0.00000 | ||
| 3167 | 2015.01.02 13:34 | buy | 1586 | 0.05 | 1.54350 | 0.00000 | 0.00000 | ||
| 3168 | 2015.01.02 13:45 | buy | 1587 | 0.08 | 1.54309 | 0.00000 | 0.00000 | ||
| 3169 | 2015.01.02 14:01 | close | 1587 | 0.08 | 1.54419 | 0.00000 | 0.00000 | 8.80 | 11971.21 |
| 3170 | 2015.01.02 14:01 | close | 1586 | 0.05 | 1.54419 | 0.00000 | 0.00000 | 3.45 | 11974.66 |
| 3171 | 2015.01.02 14:01 | close | 1585 | 0.05 | 1.54419 | 0.00000 | 0.00000 | 1.00 | 11975.66 |
| 3172 | 2015.01.02 14:01 | close | 1583 | 0.02 | 1.54419 | 0.00000 | 0.00000 | -2.42 | 11973.24 |
| 3173 | 2015.01.02 14:01 | close | 1582 | 0.01 | 1.54419 | 0.00000 | 0.00000 | -2.34 | 11970.90 |
| 3174 | 2015.01.02 14:01 | close | 1584 | 0.01 | 1.54419 | 0.00000 | 0.00000 | -0.81 | 11970.09 |
| 3175 | 2015.01.02 18:52 | buy | 1588 | 0.01 | 1.53643 | 0.00000 | 0.00000 | ||
| 3176 | 2015.01.02 18:58 | buy | 1589 | 0.01 | 1.53615 | 0.00000 | 0.00000 | ||
| 3177 | 2015.01.02 19:17 | buy | 1590 | 0.01 | 1.53581 | 0.00000 | 0.00000 | ||
| 3178 | 2015.01.02 21:48 | buy | 1591 | 0.05 | 1.53355 | 0.00000 | 0.00000 | ||
| 3179 | 2015.01.05 00:02 | buy | 1592 | 0.06 | 1.52520 | 0.00000 | 0.00000 | ||
| 3180 | 2015.01.05 02:21 | close | 1592 | 0.06 | 1.53092 | 0.00000 | 0.00000 | 34.32 | 12004.41 |
| 3181 | 2015.01.05 02:21 | close | 1591 | 0.05 | 1.53092 | 0.00000 | 0.00000 | -13.37 | 11991.05 |
| 3182 | 2015.01.05 02:21 | close | 1588 | 0.01 | 1.53092 | 0.00000 | 0.00000 | -5.55 | 11985.49 |
| 3183 | 2015.01.05 02:21 | close | 1590 | 0.01 | 1.53092 | 0.00000 | 0.00000 | -4.93 | 11980.56 |
| 3184 | 2015.01.05 02:21 | close | 1589 | 0.01 | 1.53092 | 0.00000 | 0.00000 | -5.27 | 11975.29 |
| 3185 | 2015.01.05 13:24 | buy | 1593 | 0.01 | 1.52592 | 0.00000 | 0.00000 | ||
| 3186 | 2015.01.05 13:47 | buy | 1594 | 0.02 | 1.52537 | 0.00000 | 0.00000 | ||
| 3187 | 2015.01.05 14:09 | buy | 1595 | 0.02 | 1.52426 | 0.00000 | 0.00000 | ||
| 3188 | 2015.01.05 14:31 | buy | 1596 | 0.02 | 1.52359 | 0.00000 | 0.00000 | ||
| 3189 | 2015.01.05 14:36 | buy | 1597 | 0.03 | 1.52199 | 0.00000 | 0.00000 | ||
| 3190 | 2015.01.05 14:39 | buy | 1598 | 0.01 | 1.52176 | 0.00000 | 0.00000 | ||
| 3191 | 2015.01.05 14:54 | buy | 1599 | 0.07 | 1.52102 | 0.00000 | 0.00000 | ||
| 3192 | 2015.01.05 15:29 | close | 1599 | 0.07 | 1.52289 | 0.00000 | 0.00000 | 13.09 | 11988.38 |
| 3193 | 2015.01.05 15:29 | close | 1597 | 0.03 | 1.52289 | 0.00000 | 0.00000 | 2.70 | 11991.08 |
| 3194 | 2015.01.05 15:29 | close | 1594 | 0.02 | 1.52289 | 0.00000 | 0.00000 | -4.96 | 11986.12 |
| 3195 | 2015.01.05 15:29 | close | 1595 | 0.02 | 1.52289 | 0.00000 | 0.00000 | -2.74 | 11983.38 |
| 3196 | 2015.01.05 15:29 | close | 1596 | 0.02 | 1.52289 | 0.00000 | 0.00000 | -1.40 | 11981.98 |
| 3197 | 2015.01.05 15:29 | close | 1593 | 0.01 | 1.52289 | 0.00000 | 0.00000 | -3.03 | 11978.95 |
| 3198 | 2015.01.05 15:29 | close | 1598 | 0.01 | 1.52289 | 0.00000 | 0.00000 | 1.13 | 11980.08 |
| 3199 | 2015.01.06 09:57 | buy | 1600 | 0.01 | 1.52366 | 0.00000 | 0.00000 | ||
| 3200 | 2015.01.06 10:03 | buy | 1601 | 0.02 | 1.52305 | 0.00000 | 0.00000 | ||
| 3201 | 2015.01.06 10:28 | buy | 1602 | 0.04 | 1.52190 | 0.00000 | 0.00000 | ||
| 3202 | 2015.01.06 10:48 | close | 1602 | 0.04 | 1.52315 | 0.00000 | 0.00000 | 5.00 | 11985.08 |
| 3203 | 2015.01.06 10:48 | close | 1601 | 0.02 | 1.52315 | 0.00000 | 0.00000 | 0.20 | 11985.28 |
| 3204 | 2015.01.06 10:48 | close | 1600 | 0.01 | 1.52315 | 0.00000 | 0.00000 | -0.51 | 11984.77 |
| 3205 | 2015.01.06 12:08 | buy | 1603 | 0.01 | 1.51879 | 0.00000 | 0.00000 | ||
| 3206 | 2015.01.06 12:22 | buy | 1604 | 0.01 | 1.51831 | 0.00000 | 0.00000 | ||
| 3207 | 2015.01.06 12:40 | close | 1604 | 0.01 | 1.51928 | 0.00000 | 0.00000 | 0.97 | 11985.74 |
| 3208 | 2015.01.06 12:40 | close | 1603 | 0.01 | 1.51928 | 0.00000 | 0.00000 | 0.49 | 11986.23 |
| 3209 | 2015.01.08 09:21 | buy | 1605 | 0.01 | 1.50665 | 0.00000 | 0.00000 | ||
| 3210 | 2015.01.08 10:11 | buy | 1606 | 0.04 | 1.50473 | 0.00000 | 0.00000 | ||
| 3211 | 2015.01.08 10:25 | buy | 1607 | 0.01 | 1.50438 | 0.00000 | 0.00000 | ||
| 3212 | 2015.01.08 11:18 | close | 1606 | 0.04 | 1.50552 | 0.00000 | 0.00000 | 3.16 | 11989.39 |
| 3213 | 2015.01.08 11:18 | close | 1607 | 0.01 | 1.50552 | 0.00000 | 0.00000 | 1.14 | 11990.53 |
| 3214 | 2015.01.08 11:18 | close | 1605 | 0.01 | 1.50552 | 0.00000 | 0.00000 | -1.13 | 11989.40 |
| 3215 | 2015.01.08 18:45 | sell | 1608 | 0.01 | 1.51168 | 0.00000 | 0.00000 | ||
| 3216 | 2015.01.08 19:05 | close | 1608 | 0.01 | 1.51120 | 0.00000 | 0.00000 | 0.48 | 11989.88 |
| 3217 | 2015.01.09 11:22 | sell | 1609 | 0.01 | 1.51450 | 0.00000 | 0.00000 | ||
| 3218 | 2015.01.09 11:49 | close | 1609 | 0.01 | 1.51278 | 0.00000 | 0.00000 | 1.72 | 11991.60 |
| 3219 | 2015.01.12 10:11 | buy | 1610 | 0.01 | 1.51229 | 0.00000 | 0.00000 | ||
| 3220 | 2015.01.12 12:45 | close | 1610 | 0.01 | 1.51260 | 0.00000 | 0.00000 | 0.31 | 11991.91 |
| 3221 | 2015.01.15 11:36 | buy | 1611 | 0.01 | 1.51700 | 0.00000 | 0.00000 | ||
| 3222 | 2015.01.15 11:50 | close | 1611 | 0.01 | 1.52026 | 0.00000 | 0.00000 | 3.26 | 11995.17 |
| 3223 | 2015.01.16 17:23 | buy | 1612 | 0.01 | 1.51227 | 0.00000 | 0.00000 | ||
| 3224 | 2015.01.16 17:26 | buy | 1613 | 0.01 | 1.51191 | 0.00000 | 0.00000 | ||
| 3225 | 2015.01.16 17:41 | buy | 1614 | 0.01 | 1.51120 | 0.00000 | 0.00000 | ||
| 3226 | 2015.01.16 17:44 | buy | 1615 | 0.01 | 1.51088 | 0.00000 | 0.00000 | ||
| 3227 | 2015.01.16 17:47 | buy | 1616 | 0.02 | 1.50863 | 0.00000 | 0.00000 | ||
| 3228 | 2015.01.16 17:56 | close | 1616 | 0.02 | 1.51262 | 0.00000 | 0.00000 | 7.98 | 12003.15 |
| 3229 | 2015.01.16 17:56 | close | 1612 | 0.01 | 1.51262 | 0.00000 | 0.00000 | 0.35 | 12003.50 |
| 3230 | 2015.01.16 17:56 | close | 1613 | 0.01 | 1.51262 | 0.00000 | 0.00000 | 0.71 | 12004.21 |
| 3231 | 2015.01.16 17:56 | close | 1614 | 0.01 | 1.51262 | 0.00000 | 0.00000 | 1.42 | 12005.63 |
| 3232 | 2015.01.16 17:56 | close | 1615 | 0.01 | 1.51262 | 0.00000 | 0.00000 | 1.74 | 12007.37 |
| 3233 | 2015.01.20 11:39 | sell | 1617 | 0.01 | 1.51463 | 0.00000 | 0.00000 | ||
| 3234 | 2015.01.20 11:40 | sell | 1618 | 0.01 | 1.51486 | 0.00000 | 0.00000 | ||
| 3235 | 2015.01.20 11:46 | sell | 1619 | 0.02 | 1.51568 | 0.00000 | 0.00000 | ||
| 3236 | 2015.01.20 12:25 | close | 1619 | 0.02 | 1.51481 | 0.00000 | 0.00000 | 1.74 | 12009.11 |
| 3237 | 2015.01.20 12:25 | close | 1617 | 0.01 | 1.51481 | 0.00000 | 0.00000 | -0.18 | 12008.93 |
| 3238 | 2015.01.20 12:25 | close | 1618 | 0.01 | 1.51481 | 0.00000 | 0.00000 | 0.05 | 12008.98 |
| 3239 | 2015.01.22 17:55 | buy | 1620 | 0.01 | 1.50804 | 0.00000 | 0.00000 | ||
| 3240 | 2015.01.22 17:57 | buy | 1621 | 0.01 | 1.50747 | 0.00000 | 0.00000 | ||
| 3241 | 2015.01.22 17:59 | buy | 1622 | 0.01 | 1.50708 | 0.00000 | 0.00000 | ||
| 3242 | 2015.01.22 18:12 | buy | 1623 | 0.03 | 1.50518 | 0.00000 | 0.00000 | ||
| 3243 | 2015.01.22 18:14 | buy | 1624 | 0.02 | 1.50473 | 0.00000 | 0.00000 | ||
| 3244 | 2015.01.22 18:32 | buy | 1625 | 0.01 | 1.50460 | 0.00000 | 0.00000 | ||
| 3245 | 2015.01.22 19:39 | buy | 1626 | 0.01 | 1.50431 | 0.00000 | 0.00000 | ||
| 3246 | 2015.01.22 19:42 | buy | 1627 | 0.01 | 1.50408 | 0.00000 | 0.00000 | ||
| 3247 | 2015.01.22 19:46 | buy | 1628 | 0.01 | 1.50343 | 0.00000 | 0.00000 | ||
| 3248 | 2015.01.22 19:55 | buy | 1629 | 0.02 | 1.50331 | 0.00000 | 0.00000 | ||
| 3249 | 2015.01.22 19:59 | buy | 1630 | 0.02 | 1.50218 | 0.00000 | 0.00000 | ||
| 3250 | 2015.01.22 21:59 | buy | 1631 | 0.06 | 1.50165 | 0.00000 | 0.00000 | ||
| 3251 | 2015.01.22 22:25 | buy | 1632 | 0.04 | 1.50144 | 0.00000 | 0.00000 | ||
| 3252 | 2015.01.22 22:45 | buy | 1633 | 0.04 | 1.50087 | 0.00000 | 0.00000 | ||
| 3253 | 2015.01.22 23:06 | buy | 1634 | 0.48 | 1.49911 | 0.00000 | 0.00000 | ||
| 3254 | 2015.01.22 23:08 | buy | 1635 | 0.16 | 1.49878 | 0.00000 | 0.00000 | ||
| 3255 | 2015.01.22 23:14 | buy | 1636 | 0.16 | 1.49769 | 0.00000 | 0.00000 | ||
| 3256 | 2015.01.22 23:39 | close | 1634 | 0.48 | 1.50042 | 0.00000 | 0.00000 | 62.88 | 12071.86 |
| 3257 | 2015.01.22 23:39 | close | 1636 | 0.16 | 1.50042 | 0.00000 | 0.00000 | 43.68 | 12115.54 |
| 3258 | 2015.01.22 23:39 | close | 1635 | 0.16 | 1.50042 | 0.00000 | 0.00000 | 26.24 | 12141.78 |
| 3259 | 2015.01.22 23:39 | close | 1631 | 0.06 | 1.50042 | 0.00000 | 0.00000 | -7.38 | 12134.40 |
| 3260 | 2015.01.22 23:39 | close | 1632 | 0.04 | 1.50042 | 0.00000 | 0.00000 | -4.08 | 12130.32 |
| 3261 | 2015.01.22 23:39 | close | 1633 | 0.04 | 1.50042 | 0.00000 | 0.00000 | -1.80 | 12128.52 |
| 3262 | 2015.01.22 23:39 | close | 1623 | 0.03 | 1.50042 | 0.00000 | 0.00000 | -14.28 | 12114.24 |
| 3263 | 2015.01.22 23:39 | close | 1624 | 0.02 | 1.50042 | 0.00000 | 0.00000 | -8.62 | 12105.62 |
| 3264 | 2015.01.22 23:39 | close | 1630 | 0.02 | 1.50042 | 0.00000 | 0.00000 | -3.52 | 12102.10 |
| 3265 | 2015.01.22 23:39 | close | 1629 | 0.02 | 1.50042 | 0.00000 | 0.00000 | -5.78 | 12096.32 |
| 3266 | 2015.01.22 23:39 | close | 1620 | 0.01 | 1.50042 | 0.00000 | 0.00000 | -7.62 | 12088.70 |
| 3267 | 2015.01.22 23:39 | close | 1627 | 0.01 | 1.50042 | 0.00000 | 0.00000 | -3.66 | 12085.04 |
| 3268 | 2015.01.22 23:39 | close | 1626 | 0.01 | 1.50042 | 0.00000 | 0.00000 | -3.89 | 12081.15 |
| 3269 | 2015.01.22 23:39 | close | 1625 | 0.01 | 1.50042 | 0.00000 | 0.00000 | -4.18 | 12076.97 |
| 3270 | 2015.01.22 23:39 | close | 1622 | 0.01 | 1.50042 | 0.00000 | 0.00000 | -6.66 | 12070.31 |
| 3271 | 2015.01.22 23:39 | close | 1621 | 0.01 | 1.50042 | 0.00000 | 0.00000 | -7.05 | 12063.26 |
| 3272 | 2015.01.22 23:39 | close | 1628 | 0.01 | 1.50042 | 0.00000 | 0.00000 | -3.01 | 12060.25 |
| 3273 | 2015.01.26 17:06 | sell | 1637 | 0.01 | 1.50566 | 0.00000 | 0.00000 | ||
| 3274 | 2015.01.26 17:32 | close | 1637 | 0.01 | 1.50521 | 0.00000 | 0.00000 | 0.45 | 12060.70 |
| 3275 | 2015.01.29 18:31 | buy | 1638 | 0.01 | 1.50455 | 0.00000 | 0.00000 | ||
| 3276 | 2015.01.29 18:34 | buy | 1639 | 0.01 | 1.50283 | 0.00000 | 0.00000 | ||
| 3277 | 2015.01.29 19:08 | close | 1639 | 0.01 | 1.50506 | 0.00000 | 0.00000 | 2.23 | 12062.93 |
| 3278 | 2015.01.29 19:08 | close | 1638 | 0.01 | 1.50506 | 0.00000 | 0.00000 | 0.51 | 12063.44 |
| 3279 | 2015.01.30 21:38 | sell | 1640 | 0.01 | 1.50633 | 0.00000 | 0.00000 | ||
| 3280 | 2015.01.30 22:28 | close | 1640 | 0.01 | 1.50556 | 0.00000 | 0.00000 | 0.77 | 12064.21 |
| 3281 | 2015.02.02 09:27 | buy | 1641 | 0.01 | 1.50579 | 0.00000 | 0.00000 | ||
| 3282 | 2015.02.02 09:31 | buy | 1642 | 0.01 | 1.50531 | 0.00000 | 0.00000 | ||
| 3283 | 2015.02.02 10:15 | close | 1642 | 0.01 | 1.50609 | 0.00000 | 0.00000 | 0.78 | 12064.99 |
| 3284 | 2015.02.02 10:15 | close | 1641 | 0.01 | 1.50609 | 0.00000 | 0.00000 | 0.30 | 12065.29 |
| 3285 | 2015.02.03 15:48 | sell | 1643 | 0.01 | 1.51159 | 0.00000 | 0.00000 | ||
| 3286 | 2015.02.03 16:18 | close | 1643 | 0.01 | 1.50969 | 0.00000 | 0.00000 | 1.90 | 12067.19 |
| 3287 | 2015.02.03 18:17 | sell | 1644 | 0.01 | 1.51487 | 0.00000 | 0.00000 | ||
| 3288 | 2015.02.03 18:43 | close | 1644 | 0.01 | 1.51312 | 0.00000 | 0.00000 | 1.75 | 12068.94 |
| 3289 | 2015.02.03 20:32 | sell | 1645 | 0.01 | 1.51968 | 0.00000 | 0.00000 | ||
| 3290 | 2015.02.03 20:38 | close | 1645 | 0.01 | 1.51738 | 0.00000 | 0.00000 | 2.30 | 12071.24 |
| 3291 | 2015.02.05 11:25 | sell | 1646 | 0.01 | 1.52406 | 0.00000 | 0.00000 | ||
| 3292 | 2015.02.05 11:42 | close | 1646 | 0.01 | 1.52303 | 0.00000 | 0.00000 | 1.03 | 12072.27 |
| 3293 | 2015.02.05 15:43 | sell | 1647 | 0.01 | 1.53106 | 0.00000 | 0.00000 | ||
| 3294 | 2015.02.05 16:14 | close | 1647 | 0.01 | 1.52930 | 0.00000 | 0.00000 | 1.76 | 12074.03 |
| 3295 | 2015.02.05 20:43 | sell | 1648 | 0.01 | 1.53346 | 0.00000 | 0.00000 | ||
| 3296 | 2015.02.05 20:49 | sell | 1649 | 0.01 | 1.53385 | 0.00000 | 0.00000 | ||
| 3297 | 2015.02.05 21:09 | close | 1649 | 0.01 | 1.53274 | 0.00000 | 0.00000 | 1.11 | 12075.14 |
| 3298 | 2015.02.05 21:09 | close | 1648 | 0.01 | 1.53274 | 0.00000 | 0.00000 | 0.72 | 12075.86 |
| 3299 | 2015.02.09 11:11 | buy | 1650 | 0.01 | 1.52310 | 0.00000 | 0.00000 | ||
| 3300 | 2015.02.09 11:33 | buy | 1651 | 0.01 | 1.52260 | 0.00000 | 0.00000 | ||
| 3301 | 2015.02.09 12:00 | close | 1651 | 0.01 | 1.52342 | 0.00000 | 0.00000 | 0.82 | 12076.68 |
| 3302 | 2015.02.09 12:00 | close | 1650 | 0.01 | 1.52342 | 0.00000 | 0.00000 | 0.32 | 12077.00 |
| 3303 | 2015.02.10 11:52 | buy | 1652 | 0.01 | 1.52081 | 0.00000 | 0.00000 | ||
| 3304 | 2015.02.10 11:57 | buy | 1653 | 0.01 | 1.52030 | 0.00000 | 0.00000 | ||
| 3305 | 2015.02.10 12:19 | close | 1653 | 0.01 | 1.52170 | 0.00000 | 0.00000 | 1.40 | 12078.40 |
| 3306 | 2015.02.10 12:19 | close | 1652 | 0.01 | 1.52170 | 0.00000 | 0.00000 | 0.89 | 12079.29 |
| 3307 | 2015.02.11 10:10 | sell | 1654 | 0.01 | 1.52720 | 0.00000 | 0.00000 | ||
| 3308 | 2015.02.11 10:33 | close | 1654 | 0.01 | 1.52594 | 0.00000 | 0.00000 | 1.26 | 12080.55 |
| 3309 | 2015.02.11 16:52 | buy | 1655 | 0.01 | 1.52631 | 0.00000 | 0.00000 | ||
| 3310 | 2015.02.11 17:00 | buy | 1656 | 0.02 | 1.52547 | 0.00000 | 0.00000 | ||
| 3311 | 2015.02.11 17:12 | buy | 1657 | 0.01 | 1.52511 | 0.00000 | 0.00000 | ||
| 3312 | 2015.02.11 17:21 | buy | 1658 | 0.02 | 1.52442 | 0.00000 | 0.00000 | ||
| 3313 | 2015.02.11 17:41 | close | 1658 | 0.02 | 1.52570 | 0.00000 | 0.00000 | 2.56 | 12083.11 |
| 3314 | 2015.02.11 17:41 | close | 1656 | 0.02 | 1.52570 | 0.00000 | 0.00000 | 0.46 | 12083.57 |
| 3315 | 2015.02.11 17:41 | close | 1655 | 0.01 | 1.52570 | 0.00000 | 0.00000 | -0.61 | 12082.96 |
| 3316 | 2015.02.11 17:41 | close | 1657 | 0.01 | 1.52570 | 0.00000 | 0.00000 | 0.59 | 12083.55 |
| 3317 | 2015.02.12 09:20 | sell | 1659 | 0.01 | 1.52402 | 0.00000 | 0.00000 | ||
| 3318 | 2015.02.12 09:52 | close | 1659 | 0.01 | 1.52358 | 0.00000 | 0.00000 | 0.44 | 12083.99 |
| 3319 | 2015.02.12 12:59 | sell | 1660 | 0.01 | 1.53234 | 0.00000 | 0.00000 | ||
| 3320 | 2015.02.12 13:01 | sell | 1661 | 0.01 | 1.53275 | 0.00000 | 0.00000 | ||
| 3321 | 2015.02.12 13:09 | sell | 1662 | 0.02 | 1.53373 | 0.00000 | 0.00000 | ||
| 3322 | 2015.02.12 14:14 | sell | 1663 | 0.02 | 1.53557 | 0.00000 | 0.00000 | ||
| 3323 | 2015.02.12 14:59 | sell | 1664 | 0.01 | 1.53665 | 0.00000 | 0.00000 | ||
| 3324 | 2015.02.12 15:32 | sell | 1665 | 0.02 | 1.53778 | 0.00000 | 0.00000 | ||
| 3325 | 2015.02.12 15:35 | sell | 1666 | 0.01 | 1.53838 | 0.00000 | 0.00000 | ||
| 3326 | 2015.02.12 17:17 | close | 1665 | 0.02 | 1.53478 | 0.00000 | 0.00000 | 6.00 | 12089.99 |
| 3327 | 2015.02.12 17:17 | close | 1663 | 0.02 | 1.53478 | 0.00000 | 0.00000 | 1.58 | 12091.57 |
| 3328 | 2015.02.12 17:17 | close | 1662 | 0.02 | 1.53478 | 0.00000 | 0.00000 | -2.10 | 12089.47 |
| 3329 | 2015.02.12 17:17 | close | 1666 | 0.01 | 1.53478 | 0.00000 | 0.00000 | 3.60 | 12093.07 |
| 3330 | 2015.02.12 17:17 | close | 1661 | 0.01 | 1.53478 | 0.00000 | 0.00000 | -2.03 | 12091.04 |
| 3331 | 2015.02.12 17:17 | close | 1664 | 0.01 | 1.53478 | 0.00000 | 0.00000 | 1.87 | 12092.91 |
| 3332 | 2015.02.12 17:17 | close | 1660 | 0.01 | 1.53478 | 0.00000 | 0.00000 | -2.44 | 12090.47 |
| 3333 | 2015.02.13 06:19 | sell | 1667 | 0.01 | 1.54126 | 0.00000 | 0.00000 | ||
| 3334 | 2015.02.13 08:46 | close | 1667 | 0.01 | 1.54106 | 0.00000 | 0.00000 | 0.20 | 12090.67 |
| 3335 | 2015.02.13 17:20 | sell | 1668 | 0.01 | 1.54214 | 0.00000 | 0.00000 | ||
| 3336 | 2015.02.13 17:32 | close | 1668 | 0.01 | 1.54042 | 0.00000 | 0.00000 | 1.72 | 12092.39 |
| 3337 | 2015.02.16 20:27 | buy | 1669 | 0.01 | 1.53435 | 0.00000 | 0.00000 | ||
| 3338 | 2015.02.16 20:40 | close | 1669 | 0.01 | 1.53526 | 0.00000 | 0.00000 | 0.91 | 12093.30 |
| 3339 | 2015.02.17 09:37 | buy | 1670 | 0.01 | 1.53557 | 0.00000 | 0.00000 | ||
| 3340 | 2015.02.17 09:48 | close | 1670 | 0.01 | 1.53669 | 0.00000 | 0.00000 | 1.12 | 12094.42 |
| 3341 | 2015.02.17 17:42 | buy | 1671 | 0.01 | 1.53191 | 0.00000 | 0.00000 | ||
| 3342 | 2015.02.17 17:53 | close | 1671 | 0.01 | 1.53325 | 0.00000 | 0.00000 | 1.34 | 12095.76 |
| 3343 | 2015.02.18 11:26 | sell | 1672 | 0.01 | 1.53758 | 0.00000 | 0.00000 | ||
| 3344 | 2015.02.18 11:55 | sell | 1673 | 0.07 | 1.54313 | 0.00000 | 0.00000 | ||
| 3345 | 2015.02.18 11:57 | sell | 1674 | 0.01 | 1.54317 | 0.00000 | 0.00000 | ||
| 3346 | 2015.02.18 12:16 | sell | 1675 | 0.01 | 1.54353 | 0.00000 | 0.00000 | ||
| 3347 | 2015.02.18 12:20 | sell | 1676 | 0.01 | 1.54368 | 0.00000 | 0.00000 | ||
| 3348 | 2015.02.18 12:22 | sell | 1677 | 0.01 | 1.54337 | 0.00000 | 0.00000 | ||
| 3349 | 2015.02.18 12:39 | close | 1673 | 0.07 | 1.54228 | 0.00000 | 0.00000 | 5.95 | 12101.71 |
| 3350 | 2015.02.18 12:39 | close | 1677 | 0.01 | 1.54228 | 0.00000 | 0.00000 | 1.09 | 12102.80 |
| 3351 | 2015.02.18 12:39 | close | 1672 | 0.01 | 1.54228 | 0.00000 | 0.00000 | -4.70 | 12098.10 |
| 3352 | 2015.02.18 12:39 | close | 1674 | 0.01 | 1.54228 | 0.00000 | 0.00000 | 0.89 | 12098.99 |
| 3353 | 2015.02.18 12:39 | close | 1675 | 0.01 | 1.54228 | 0.00000 | 0.00000 | 1.25 | 12100.24 |
| 3354 | 2015.02.18 12:39 | close | 1676 | 0.01 | 1.54228 | 0.00000 | 0.00000 | 1.40 | 12101.64 |
| 3355 | 2015.02.20 11:03 | buy | 1678 | 0.01 | 1.53763 | 0.00000 | 0.00000 | ||
| 3356 | 2015.02.20 12:06 | close | 1678 | 0.01 | 1.53816 | 0.00000 | 0.00000 | 0.53 | 12102.17 |
| 3357 | 2015.02.23 12:47 | buy | 1679 | 0.01 | 1.53369 | 0.00000 | 0.00000 | ||
| 3358 | 2015.02.23 13:14 | close | 1679 | 0.01 | 1.53461 | 0.00000 | 0.00000 | 0.92 | 12103.09 |
| 3359 | 2015.02.23 15:50 | sell | 1680 | 0.01 | 1.53999 | 0.00000 | 0.00000 | ||
| 3360 | 2015.02.23 15:58 | sell | 1681 | 0.02 | 1.54120 | 0.00000 | 0.00000 | ||
| 3361 | 2015.02.23 18:00 | sell | 1682 | 0.08 | 1.54469 | 0.00000 | 0.00000 | ||
| 3362 | 2015.02.23 18:02 | sell | 1683 | 0.03 | 1.54520 | 0.00000 | 0.00000 | ||
| 3363 | 2015.02.23 18:27 | sell | 1684 | 0.08 | 1.54603 | 0.00000 | 0.00000 | ||
| 3364 | 2015.02.24 03:50 | close | 1684 | 0.08 | 1.54472 | 0.00000 | 0.00000 | 10.51 | 12113.60 |
| 3365 | 2015.02.24 03:50 | close | 1682 | 0.08 | 1.54472 | 0.00000 | 0.00000 | -0.21 | 12113.39 |
| 3366 | 2015.02.24 03:50 | close | 1683 | 0.03 | 1.54472 | 0.00000 | 0.00000 | 1.45 | 12114.84 |
| 3367 | 2015.02.24 03:50 | close | 1681 | 0.02 | 1.54472 | 0.00000 | 0.00000 | -7.03 | 12107.81 |
| 3368 | 2015.02.24 03:50 | close | 1680 | 0.01 | 1.54472 | 0.00000 | 0.00000 | -4.73 | 12103.08 |
| 3369 | 2015.02.25 14:56 | buy | 1685 | 0.01 | 1.54727 | 0.00000 | 0.00000 | ||
| 3370 | 2015.02.25 15:19 | close | 1685 | 0.01 | 1.54843 | 0.00000 | 0.00000 | 1.16 | 12104.24 |
| 3371 | 2015.02.26 14:57 | buy | 1686 | 0.01 | 1.54987 | 0.00000 | 0.00000 | ||
| 3372 | 2015.02.26 15:32 | buy | 1687 | 0.02 | 1.54873 | 0.00000 | 0.00000 | ||
| 3373 | 2015.02.26 15:39 | buy | 1688 | 0.02 | 1.54805 | 0.00000 | 0.00000 | ||
| 3374 | 2015.02.26 15:51 | buy | 1689 | 0.02 | 1.54686 | 0.00000 | 0.00000 | ||
| 3375 | 2015.02.26 16:07 | buy | 1690 | 0.04 | 1.54578 | 0.00000 | 0.00000 | ||
| 3376 | 2015.02.26 16:19 | buy | 1691 | 0.05 | 1.54557 | 0.00000 | 0.00000 | ||
| 3377 | 2015.02.26 17:03 | buy | 1692 | 0.62 | 1.54142 | 0.00000 | 0.00000 | ||
| 3378 | 2015.02.26 17:04 | buy | 1693 | 0.08 | 1.54146 | 0.00000 | 0.00000 | ||
| 3379 | 2015.02.26 17:14 | buy | 1694 | 0.24 | 1.54088 | 0.00000 | 0.00000 | ||
| 3380 | 2015.02.26 17:32 | buy | 1695 | 0.24 | 1.54019 | 0.00000 | 0.00000 | ||
| 3381 | 2015.02.26 17:42 | close | 1692 | 0.62 | 1.54177 | 0.00000 | 0.00000 | 21.70 | 12125.94 |
| 3382 | 2015.02.26 17:42 | close | 1695 | 0.24 | 1.54177 | 0.00000 | 0.00000 | 37.92 | 12163.86 |
| 3383 | 2015.02.26 17:42 | close | 1694 | 0.24 | 1.54177 | 0.00000 | 0.00000 | 21.36 | 12185.22 |
| 3384 | 2015.02.26 17:42 | close | 1693 | 0.08 | 1.54177 | 0.00000 | 0.00000 | 2.48 | 12187.70 |
| 3385 | 2015.02.26 17:42 | close | 1691 | 0.05 | 1.54177 | 0.00000 | 0.00000 | -19.00 | 12168.70 |
| 3386 | 2015.02.26 17:42 | close | 1690 | 0.04 | 1.54177 | 0.00000 | 0.00000 | -16.04 | 12152.66 |
| 3387 | 2015.02.26 17:42 | close | 1687 | 0.02 | 1.54177 | 0.00000 | 0.00000 | -13.92 | 12138.74 |
| 3388 | 2015.02.26 17:42 | close | 1689 | 0.02 | 1.54177 | 0.00000 | 0.00000 | -10.18 | 12128.56 |
| 3389 | 2015.02.26 17:42 | close | 1688 | 0.02 | 1.54177 | 0.00000 | 0.00000 | -12.56 | 12116.00 |
| 3390 | 2015.02.26 17:42 | close | 1686 | 0.01 | 1.54177 | 0.00000 | 0.00000 | -8.10 | 12107.90 |
| 3391 | 2015.02.27 10:46 | buy | 1696 | 0.01 | 1.54043 | 0.00000 | 0.00000 | ||
| 3392 | 2015.02.27 10:52 | buy | 1697 | 0.02 | 1.53943 | 0.00000 | 0.00000 | ||
| 3393 | 2015.02.27 11:14 | close | 1697 | 0.02 | 1.54050 | 0.00000 | 0.00000 | 2.14 | 12110.04 |
| 3394 | 2015.02.27 11:14 | close | 1696 | 0.01 | 1.54050 | 0.00000 | 0.00000 | 0.07 | 12110.11 |
| 3395 | 2015.03.03 17:01 | sell | 1698 | 0.01 | 1.53910 | 0.00000 | 0.00000 | ||
| 3396 | 2015.03.03 17:18 | close | 1698 | 0.01 | 1.53807 | 0.00000 | 0.00000 | 1.03 | 12111.14 |
| 3397 | 2015.03.04 17:04 | buy | 1699 | 0.01 | 1.52909 | 0.00000 | 0.00000 | ||
| 3398 | 2015.03.04 17:27 | buy | 1700 | 0.05 | 1.52723 | 0.00000 | 0.00000 | ||
| 3399 | 2015.03.04 18:39 | buy | 1701 | 0.02 | 1.52663 | 0.00000 | 0.00000 | ||
| 3400 | 2015.03.05 08:14 | buy | 1702 | 2.83 | 1.52376 | 0.00000 | 0.00000 | ||
| 3401 | 2015.03.05 08:15 | buy | 1703 | 0.25 | 1.52401 | 0.00000 | 0.00000 | ||
| 3402 | 2015.03.05 09:24 | close | 1702 | 2.83 | 1.52405 | 0.00000 | 0.00000 | 82.07 | 12193.21 |
| 3403 | 2015.03.05 09:24 | close | 1703 | 0.25 | 1.52405 | 0.00000 | 0.00000 | 1.00 | 12194.21 |
| 3404 | 2015.03.05 09:24 | close | 1700 | 0.05 | 1.52405 | 0.00000 | 0.00000 | -16.55 | 12177.67 |
| 3405 | 2015.03.05 09:24 | close | 1701 | 0.02 | 1.52405 | 0.00000 | 0.00000 | -5.42 | 12172.25 |
| 3406 | 2015.03.05 09:24 | close | 1699 | 0.01 | 1.52405 | 0.00000 | 0.00000 | -5.17 | 12167.08 |
| 3407 | 2015.03.06 16:21 | buy | 1704 | 0.01 | 1.50860 | 0.00000 | 0.00000 | ||
| 3408 | 2015.03.06 16:26 | buy | 1705 | 0.01 | 1.50820 | 0.00000 | 0.00000 | ||
| 3409 | 2015.03.06 16:49 | close | 1705 | 0.01 | 1.50910 | 0.00000 | 0.00000 | 0.90 | 12167.98 |
| 3410 | 2015.03.06 16:49 | close | 1704 | 0.01 | 1.50910 | 0.00000 | 0.00000 | 0.50 | 12168.48 |
| 3411 | 2015.03.09 10:42 | sell | 1706 | 0.01 | 1.51042 | 0.00000 | 0.00000 | ||
| 3412 | 2015.03.09 11:16 | close | 1706 | 0.01 | 1.50973 | 0.00000 | 0.00000 | 0.69 | 12169.17 |
| 3413 | 2015.03.10 01:34 | buy | 1707 | 0.01 | 1.50947 | 0.00000 | 0.00000 | ||
| 3414 | 2015.03.10 02:00 | close | 1707 | 0.01 | 1.51066 | 0.00000 | 0.00000 | 1.19 | 12170.36 |
| 3415 | 2015.03.10 10:45 | buy | 1708 | 0.01 | 1.50471 | 0.00000 | 0.00000 | ||
| 3416 | 2015.03.10 10:46 | buy | 1709 | 0.01 | 1.50408 | 0.00000 | 0.00000 | ||
| 3417 | 2015.03.10 10:55 | buy | 1710 | 0.01 | 1.50363 | 0.00000 | 0.00000 | ||
| 3418 | 2015.03.10 11:12 | close | 1710 | 0.01 | 1.50567 | 0.00000 | 0.00000 | 2.04 | 12172.40 |
| 3419 | 2015.03.10 11:12 | close | 1708 | 0.01 | 1.50567 | 0.00000 | 0.00000 | 0.96 | 12173.36 |
| 3420 | 2015.03.10 11:12 | close | 1709 | 0.01 | 1.50567 | 0.00000 | 0.00000 | 1.59 | 12174.95 |
| 3421 | 2015.03.11 16:37 | buy | 1711 | 0.01 | 1.49676 | 0.00000 | 0.00000 | ||
| 3422 | 2015.03.11 16:40 | buy | 1712 | 0.01 | 1.49651 | 0.00000 | 0.00000 | ||
| 3423 | 2015.03.11 16:51 | buy | 1713 | 0.01 | 1.49626 | 0.00000 | 0.00000 | ||
| 3424 | 2015.03.11 16:54 | buy | 1714 | 0.01 | 1.49591 | 0.00000 | 0.00000 | ||
| 3425 | 2015.03.11 17:06 | buy | 1715 | 0.03 | 1.49326 | 0.00000 | 0.00000 | ||
| 3426 | 2015.03.11 17:29 | close | 1715 | 0.03 | 1.49787 | 0.00000 | 0.00000 | 13.83 | 12188.78 |
| 3427 | 2015.03.11 17:29 | close | 1711 | 0.01 | 1.49787 | 0.00000 | 0.00000 | 1.11 | 12189.89 |
| 3428 | 2015.03.11 17:29 | close | 1712 | 0.01 | 1.49787 | 0.00000 | 0.00000 | 1.36 | 12191.25 |
| 3429 | 2015.03.11 17:29 | close | 1713 | 0.01 | 1.49787 | 0.00000 | 0.00000 | 1.61 | 12192.86 |
| 3430 | 2015.03.11 17:29 | close | 1714 | 0.01 | 1.49787 | 0.00000 | 0.00000 | 1.96 | 12194.82 |
| 3431 | 2015.03.12 08:53 | sell | 1716 | 0.01 | 1.49727 | 0.00000 | 0.00000 | ||
| 3432 | 2015.03.12 09:11 | sell | 1717 | 0.02 | 1.49774 | 0.00000 | 0.00000 | ||
| 3433 | 2015.03.12 09:15 | sell | 1718 | 0.01 | 1.49838 | 0.00000 | 0.00000 | ||
| 3434 | 2015.03.12 09:25 | sell | 1719 | 0.02 | 1.49922 | 0.00000 | 0.00000 | ||
| 3435 | 2015.03.12 09:39 | close | 1719 | 0.02 | 1.49748 | 0.00000 | 0.00000 | 3.48 | 12198.30 |
| 3436 | 2015.03.12 09:39 | close | 1717 | 0.02 | 1.49748 | 0.00000 | 0.00000 | 0.52 | 12198.82 |
| 3437 | 2015.03.12 09:39 | close | 1716 | 0.01 | 1.49748 | 0.00000 | 0.00000 | -0.21 | 12198.61 |
| 3438 | 2015.03.12 09:39 | close | 1718 | 0.01 | 1.49748 | 0.00000 | 0.00000 | 0.90 | 12199.51 |
| 3439 | 2015.03.12 17:57 | buy | 1720 | 0.01 | 1.48964 | 0.00000 | 0.00000 | ||
| 3440 | 2015.03.12 18:10 | close | 1720 | 0.01 | 1.49091 | 0.00000 | 0.00000 | 1.27 | 12200.78 |
| 3441 | 2015.03.12 19:25 | buy | 1721 | 0.01 | 1.48591 | 0.00000 | 0.00000 | ||
| 3442 | 2015.03.12 19:41 | close | 1721 | 0.01 | 1.48794 | 0.00000 | 0.00000 | 2.03 | 12202.81 |
| 3443 | 2015.03.13 10:14 | sell | 1722 | 0.01 | 1.48916 | 0.00000 | 0.00000 | ||
| 3444 | 2015.03.13 10:25 | close | 1722 | 0.01 | 1.48688 | 0.00000 | 0.00000 | 2.28 | 12205.09 |
| 3445 | 2015.03.13 12:20 | buy | 1723 | 0.01 | 1.48151 | 0.00000 | 0.00000 | ||
| 3446 | 2015.03.13 12:48 | close | 1723 | 0.01 | 1.48357 | 0.00000 | 0.00000 | 2.06 | 12207.15 |
| 3447 | 2015.03.13 15:32 | buy | 1724 | 0.01 | 1.47589 | 0.00000 | 0.00000 | ||
| 3448 | 2015.03.13 15:47 | buy | 1725 | 0.05 | 1.47308 | 0.00000 | 0.00000 | ||
| 3449 | 2015.03.13 15:51 | buy | 1726 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
| 3450 | 2015.03.13 15:55 | buy | 1727 | 0.01 | 1.47238 | 0.00000 | 0.00000 | ||
| 3451 | 2015.03.13 15:57 | buy | 1728 | 0.01 | 1.47154 | 0.00000 | 0.00000 | ||
| 3452 | 2015.03.13 16:24 | close | 1725 | 0.05 | 1.47386 | 0.00000 | 0.00000 | 3.90 | 12211.05 |
| 3453 | 2015.03.13 16:24 | close | 1728 | 0.01 | 1.47386 | 0.00000 | 0.00000 | 2.32 | 12213.37 |
| 3454 | 2015.03.13 16:24 | close | 1724 | 0.01 | 1.47386 | 0.00000 | 0.00000 | -2.03 | 12211.34 |
| 3455 | 2015.03.13 16:24 | close | 1726 | 0.01 | 1.47386 | 0.00000 | 0.00000 | 1.44 | 12212.78 |
| 3456 | 2015.03.13 16:24 | close | 1727 | 0.01 | 1.47386 | 0.00000 | 0.00000 | 1.48 | 12214.26 |
| 3457 | 2015.03.16 19:00 | sell | 1729 | 0.01 | 1.48434 | 0.00000 | 0.00000 | ||
| 3458 | 2015.03.16 19:27 | close | 1729 | 0.01 | 1.48350 | 0.00000 | 0.00000 | 0.84 | 12215.10 |
| 3459 | 2015.03.17 10:22 | buy | 1730 | 0.01 | 1.47878 | 0.00000 | 0.00000 | ||
| 3460 | 2015.03.17 10:26 | buy | 1731 | 0.01 | 1.47850 | 0.00000 | 0.00000 | ||
| 3461 | 2015.03.17 11:05 | close | 1731 | 0.01 | 1.47916 | 0.00000 | 0.00000 | 0.66 | 12215.76 |
| 3462 | 2015.03.17 11:05 | close | 1730 | 0.01 | 1.47916 | 0.00000 | 0.00000 | 0.38 | 12216.14 |
| 3463 | 2015.03.18 12:03 | buy | 1732 | 0.01 | 1.46662 | 0.00000 | 0.00000 | ||
| 3464 | 2015.03.18 12:05 | buy | 1733 | 0.01 | 1.46628 | 0.00000 | 0.00000 | ||
| 3465 | 2015.03.18 12:15 | close | 1733 | 0.01 | 1.46794 | 0.00000 | 0.00000 | 1.66 | 12217.80 |
| 3466 | 2015.03.18 12:15 | close | 1732 | 0.01 | 1.46794 | 0.00000 | 0.00000 | 1.32 | 12219.12 |
| 3467 | 2015.03.18 18:43 | sell | 1734 | 0.01 | 1.47065 | 0.00000 | 0.00000 | ||
| 3468 | 2015.03.18 18:44 | sell | 1735 | 0.01 | 1.47129 | 0.00000 | 0.00000 | ||
| 3469 | 2015.03.18 19:24 | sell | 1736 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
| 3470 | 2015.03.18 19:27 | sell | 1737 | 0.01 | 1.47302 | 0.00000 | 0.00000 | ||
| 3471 | 2015.03.18 19:43 | close | 1737 | 0.01 | 1.47148 | 0.00000 | 0.00000 | 1.54 | 12220.66 |
| 3472 | 2015.03.18 19:43 | close | 1734 | 0.01 | 1.47148 | 0.00000 | 0.00000 | -0.83 | 12219.83 |
| 3473 | 2015.03.18 19:43 | close | 1735 | 0.01 | 1.47148 | 0.00000 | 0.00000 | -0.19 | 12219.64 |
| 3474 | 2015.03.18 19:43 | close | 1736 | 0.01 | 1.47148 | 0.00000 | 0.00000 | 1.19 | 12220.83 |
| 3475 | 2015.03.18 20:23 | sell | 1738 | 0.01 | 1.48799 | 0.00000 | 0.00000 | ||
| 3476 | 2015.03.18 20:49 | close | 1738 | 0.01 | 1.48317 | 0.00000 | 0.00000 | 4.82 | 12225.65 |
| 3477 | 2015.03.19 04:55 | buy | 1739 | 0.01 | 1.49128 | 0.00000 | 0.00000 | ||
| 3478 | 2015.03.19 05:17 | close | 1739 | 0.01 | 1.49184 | 0.00000 | 0.00000 | 0.56 | 12226.21 |
| 3479 | 2015.03.19 09:38 | buy | 1740 | 0.01 | 1.48433 | 0.00000 | 0.00000 | ||
| 3480 | 2015.03.19 09:42 | buy | 1741 | 0.01 | 1.48264 | 0.00000 | 0.00000 | ||
| 3481 | 2015.03.19 10:30 | buy | 1742 | 0.04 | 1.48015 | 0.00000 | 0.00000 | ||
| 3482 | 2015.03.19 10:48 | close | 1742 | 0.04 | 1.48346 | 0.00000 | 0.00000 | 13.24 | 12239.45 |
| 3483 | 2015.03.19 10:48 | close | 1740 | 0.01 | 1.48346 | 0.00000 | 0.00000 | -0.87 | 12238.58 |
| 3484 | 2015.03.19 10:48 | close | 1741 | 0.01 | 1.48346 | 0.00000 | 0.00000 | 0.82 | 12239.40 |
| 3485 | 2015.03.19 16:03 | buy | 1743 | 0.01 | 1.47629 | 0.00000 | 0.00000 | ||
| 3486 | 2015.03.19 16:32 | buy | 1744 | 0.01 | 1.47521 | 0.00000 | 0.00000 | ||
| 3487 | 2015.03.19 16:40 | buy | 1745 | 0.01 | 1.47465 | 0.00000 | 0.00000 | ||
| 3488 | 2015.03.19 17:03 | close | 1745 | 0.01 | 1.47638 | 0.00000 | 0.00000 | 1.73 | 12241.13 |
| 3489 | 2015.03.19 17:03 | close | 1743 | 0.01 | 1.47638 | 0.00000 | 0.00000 | 0.09 | 12241.22 |
| 3490 | 2015.03.19 17:03 | close | 1744 | 0.01 | 1.47638 | 0.00000 | 0.00000 | 1.17 | 12242.39 |
| 3491 | 2015.03.20 14:19 | sell | 1746 | 0.01 | 1.48096 | 0.00000 | 0.00000 | ||
| 3492 | 2015.03.20 14:43 | sell | 1747 | 0.01 | 1.48157 | 0.00000 | 0.00000 | ||
| 3493 | 2015.03.20 14:51 | sell | 1748 | 0.02 | 1.48346 | 0.00000 | 0.00000 | ||
| 3494 | 2015.03.20 15:09 | sell | 1749 | 0.01 | 1.48392 | 0.00000 | 0.00000 | ||
| 3495 | 2015.03.20 15:12 | sell | 1750 | 0.02 | 1.48600 | 0.00000 | 0.00000 | ||
| 3496 | 2015.03.20 15:18 | sell | 1751 | 0.02 | 1.48672 | 0.00000 | 0.00000 | ||
| 3497 | 2015.03.20 15:28 | sell | 1752 | 0.02 | 1.48859 | 0.00000 | 0.00000 | ||
| 3498 | 2015.03.20 15:29 | sell | 1753 | 0.01 | 1.48820 | 0.00000 | 0.00000 | ||
| 3499 | 2015.03.20 15:41 | close | 1752 | 0.02 | 1.48503 | 0.00000 | 0.00000 | 7.12 | 12249.51 |
| 3500 | 2015.03.20 15:41 | close | 1751 | 0.02 | 1.48503 | 0.00000 | 0.00000 | 3.38 | 12252.89 |
| 3501 | 2015.03.20 15:41 | close | 1750 | 0.02 | 1.48503 | 0.00000 | 0.00000 | 1.94 | 12254.83 |
| 3502 | 2015.03.20 15:41 | close | 1748 | 0.02 | 1.48503 | 0.00000 | 0.00000 | -3.14 | 12251.69 |
| 3503 | 2015.03.20 15:41 | close | 1753 | 0.01 | 1.48503 | 0.00000 | 0.00000 | 3.17 | 12254.86 |
| 3504 | 2015.03.20 15:41 | close | 1749 | 0.01 | 1.48503 | 0.00000 | 0.00000 | -1.11 | 12253.75 |
| 3505 | 2015.03.20 15:41 | close | 1747 | 0.01 | 1.48503 | 0.00000 | 0.00000 | -3.46 | 12250.29 |
| 3506 | 2015.03.20 15:41 | close | 1746 | 0.01 | 1.48503 | 0.00000 | 0.00000 | -4.07 | 12246.22 |
| 3507 | 2015.03.20 18:36 | sell | 1754 | 0.01 | 1.49608 | 0.00000 | 0.00000 | ||
| 3508 | 2015.03.20 18:52 | sell | 1755 | 0.01 | 1.49664 | 0.00000 | 0.00000 | ||
| 3509 | 2015.03.20 18:54 | sell | 1756 | 0.01 | 1.49693 | 0.00000 | 0.00000 | ||
| 3510 | 2015.03.20 18:56 | sell | 1757 | 0.01 | 1.49719 | 0.00000 | 0.00000 | ||
| 3511 | 2015.03.20 19:07 | sell | 1758 | 0.01 | 1.49802 | 0.00000 | 0.00000 | ||
| 3512 | 2015.03.20 20:10 | close | 1758 | 0.01 | 1.49617 | 0.00000 | 0.00000 | 1.85 | 12248.07 |
| 3513 | 2015.03.20 20:10 | close | 1754 | 0.01 | 1.49617 | 0.00000 | 0.00000 | -0.09 | 12247.98 |
| 3514 | 2015.03.20 20:10 | close | 1755 | 0.01 | 1.49617 | 0.00000 | 0.00000 | 0.47 | 12248.45 |
| 3515 | 2015.03.20 20:10 | close | 1756 | 0.01 | 1.49617 | 0.00000 | 0.00000 | 0.76 | 12249.21 |
| 3516 | 2015.03.20 20:10 | close | 1757 | 0.01 | 1.49617 | 0.00000 | 0.00000 | 1.02 | 12250.23 |
| 3517 | 2015.03.23 10:15 | buy | 1759 | 0.01 | 1.48610 | 0.00000 | 0.00000 | ||
| 3518 | 2015.03.23 11:21 | close | 1759 | 0.01 | 1.48665 | 0.00000 | 0.00000 | 0.55 | 12250.78 |
| 3519 | 2015.03.24 03:25 | buy | 1760 | 0.01 | 1.49346 | 0.00000 | 0.00000 | ||
| 3520 | 2015.03.24 05:28 | close | 1760 | 0.01 | 1.49371 | 0.00000 | 0.00000 | 0.25 | 12251.03 |
| 3521 | 2015.03.26 09:34 | sell | 1761 | 0.01 | 1.49133 | 0.00000 | 0.00000 | ||
| 3522 | 2015.03.26 09:44 | sell | 1762 | 0.01 | 1.49180 | 0.00000 | 0.00000 | ||
| 3523 | 2015.03.26 10:29 | sell | 1763 | 0.08 | 1.49632 | 0.00000 | 0.00000 | ||
| 3524 | 2015.03.26 11:31 | sell | 1764 | 0.01 | 1.49862 | 0.00000 | 0.00000 | ||
| 3525 | 2015.03.26 11:35 | sell | 1765 | 0.01 | 1.49848 | 0.00000 | 0.00000 | ||
| 3526 | 2015.03.26 11:59 | close | 1763 | 0.08 | 1.49550 | 0.00000 | 0.00000 | 6.56 | 12257.59 |
| 3527 | 2015.03.26 11:59 | close | 1765 | 0.01 | 1.49550 | 0.00000 | 0.00000 | 2.98 | 12260.57 |
| 3528 | 2015.03.26 11:59 | close | 1762 | 0.01 | 1.49550 | 0.00000 | 0.00000 | -3.70 | 12256.87 |
| 3529 | 2015.03.26 11:59 | close | 1761 | 0.01 | 1.49550 | 0.00000 | 0.00000 | -4.17 | 12252.70 |
| 3530 | 2015.03.26 11:59 | close | 1764 | 0.01 | 1.49550 | 0.00000 | 0.00000 | 3.12 | 12255.82 |
| 3531 | 2015.03.27 09:56 | buy | 1766 | 0.01 | 1.47984 | 0.00000 | 0.00000 | ||
| 3532 | 2015.03.27 10:32 | close | 1766 | 0.01 | 1.48165 | 0.00000 | 0.00000 | 1.81 | 12257.63 |
| 3533 | 2015.04.01 11:52 | buy | 1767 | 0.01 | 1.47609 | 0.00000 | 0.00000 | ||
| 3534 | 2015.04.01 12:06 | buy | 1768 | 0.01 | 1.47510 | 0.00000 | 0.00000 | ||
| 3535 | 2015.04.01 12:12 | buy | 1769 | 0.01 | 1.47485 | 0.00000 | 0.00000 | ||
| 3536 | 2015.04.01 12:34 | close | 1769 | 0.01 | 1.47625 | 0.00000 | 0.00000 | 1.40 | 12259.03 |
| 3537 | 2015.04.01 12:34 | close | 1767 | 0.01 | 1.47625 | 0.00000 | 0.00000 | 0.16 | 12259.19 |
| 3538 | 2015.04.01 12:34 | close | 1768 | 0.01 | 1.47625 | 0.00000 | 0.00000 | 1.15 | 12260.34 |
| 3539 | 2015.04.07 11:39 | buy | 1770 | 0.01 | 1.48454 | 0.00000 | 0.00000 | ||
| 3540 | 2015.04.07 11:40 | buy | 1771 | 0.01 | 1.48433 | 0.00000 | 0.00000 | ||
| 3541 | 2015.04.07 11:46 | buy | 1772 | 0.01 | 1.48373 | 0.00000 | 0.00000 | ||
| 3542 | 2015.04.07 12:14 | close | 1772 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 2.59 | 12262.93 |
| 3543 | 2015.04.07 12:14 | close | 1770 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 1.78 | 12264.71 |
| 3544 | 2015.04.07 12:14 | close | 1771 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 1.99 | 12266.70 |
| 3545 | 2015.04.08 10:03 | sell | 1773 | 0.01 | 1.48755 | 0.00000 | 0.00000 | ||
| 3546 | 2015.04.08 10:06 | sell | 1774 | 0.01 | 1.48792 | 0.00000 | 0.00000 | ||
| 3547 | 2015.04.08 10:11 | sell | 1775 | 0.01 | 1.48860 | 0.00000 | 0.00000 | ||
| 3548 | 2015.04.08 12:19 | sell | 1776 | 0.03 | 1.49141 | 0.00000 | 0.00000 | ||
| 3549 | 2015.04.08 12:23 | sell | 1777 | 0.01 | 1.49206 | 0.00000 | 0.00000 | ||
| 3550 | 2015.04.08 12:37 | sell | 1778 | 0.02 | 1.49377 | 0.00000 | 0.00000 | ||
| 3551 | 2015.04.08 13:50 | sell | 1779 | 0.05 | 1.49500 | 0.00000 | 0.00000 | ||
| 3552 | 2015.04.08 14:40 | close | 1779 | 0.05 | 1.49210 | 0.00000 | 0.00000 | 14.50 | 12281.20 |
| 3553 | 2015.04.08 14:40 | close | 1776 | 0.03 | 1.49210 | 0.00000 | 0.00000 | -2.07 | 12279.13 |
| 3554 | 2015.04.08 14:40 | close | 1778 | 0.02 | 1.49210 | 0.00000 | 0.00000 | 3.34 | 12282.47 |
| 3555 | 2015.04.08 14:40 | close | 1773 | 0.01 | 1.49210 | 0.00000 | 0.00000 | -4.55 | 12277.92 |
| 3556 | 2015.04.08 14:40 | close | 1774 | 0.01 | 1.49210 | 0.00000 | 0.00000 | -4.18 | 12273.74 |
| 3557 | 2015.04.08 14:40 | close | 1777 | 0.01 | 1.49210 | 0.00000 | 0.00000 | -0.04 | 12273.70 |
| 3558 | 2015.04.08 14:40 | close | 1775 | 0.01 | 1.49210 | 0.00000 | 0.00000 | -3.50 | 12270.20 |
| 3559 | 2015.04.09 11:13 | buy | 1780 | 0.01 | 1.47786 | 0.00000 | 0.00000 | ||
| 3560 | 2015.04.09 11:17 | buy | 1781 | 0.01 | 1.47751 | 0.00000 | 0.00000 | ||
| 3561 | 2015.04.09 11:19 | buy | 1782 | 0.01 | 1.47731 | 0.00000 | 0.00000 | ||
| 3562 | 2015.04.09 11:33 | buy | 1783 | 0.01 | 1.47701 | 0.00000 | 0.00000 | ||
| 3563 | 2015.04.09 11:42 | close | 1783 | 0.01 | 1.47853 | 0.00000 | 0.00000 | 1.52 | 12271.72 |
| 3564 | 2015.04.09 11:42 | close | 1780 | 0.01 | 1.47853 | 0.00000 | 0.00000 | 0.67 | 12272.39 |
| 3565 | 2015.04.09 11:42 | close | 1781 | 0.01 | 1.47853 | 0.00000 | 0.00000 | 1.02 | 12273.41 |
| 3566 | 2015.04.09 11:42 | close | 1782 | 0.01 | 1.47853 | 0.00000 | 0.00000 | 1.22 | 12274.63 |
| 3567 | 2015.04.09 17:25 | buy | 1784 | 0.01 | 1.47640 | 0.00000 | 0.00000 | ||
| 3568 | 2015.04.09 17:37 | buy | 1785 | 0.04 | 1.47441 | 0.00000 | 0.00000 | ||
| 3569 | 2015.04.09 18:02 | buy | 1786 | 0.01 | 1.47382 | 0.00000 | 0.00000 | ||
| 3570 | 2015.04.09 18:07 | buy | 1787 | 0.01 | 1.47338 | 0.00000 | 0.00000 | ||
| 3571 | 2015.04.09 18:34 | close | 1785 | 0.04 | 1.47525 | 0.00000 | 0.00000 | 3.36 | 12277.99 |
| 3572 | 2015.04.09 18:34 | close | 1787 | 0.01 | 1.47525 | 0.00000 | 0.00000 | 1.87 | 12279.86 |
| 3573 | 2015.04.09 18:34 | close | 1784 | 0.01 | 1.47525 | 0.00000 | 0.00000 | -1.15 | 12278.71 |
| 3574 | 2015.04.09 18:34 | close | 1786 | 0.01 | 1.47525 | 0.00000 | 0.00000 | 1.43 | 12280.14 |
| 3575 | 2015.04.16 03:56 | sell | 1788 | 0.01 | 1.48789 | 0.00000 | 0.00000 | ||
| 3576 | 2015.04.16 04:02 | close | 1788 | 0.01 | 1.48652 | 0.00000 | 0.00000 | 1.37 | 12281.51 |
| 3577 | 2015.04.16 13:20 | sell | 1789 | 0.01 | 1.49080 | 0.00000 | 0.00000 | ||
| 3578 | 2015.04.16 13:26 | sell | 1790 | 0.01 | 1.49105 | 0.00000 | 0.00000 | ||
| 3579 | 2015.04.16 13:29 | sell | 1791 | 0.01 | 1.49131 | 0.00000 | 0.00000 | ||
| 3580 | 2015.04.16 13:39 | sell | 1792 | 0.02 | 1.49271 | 0.00000 | 0.00000 | ||
| 3581 | 2015.04.16 13:59 | close | 1792 | 0.02 | 1.49108 | 0.00000 | 0.00000 | 3.26 | 12284.77 |
| 3582 | 2015.04.16 13:59 | close | 1789 | 0.01 | 1.49108 | 0.00000 | 0.00000 | -0.28 | 12284.49 |
| 3583 | 2015.04.16 13:59 | close | 1790 | 0.01 | 1.49108 | 0.00000 | 0.00000 | -0.03 | 12284.46 |
| 3584 | 2015.04.16 13:59 | close | 1791 | 0.01 | 1.49108 | 0.00000 | 0.00000 | 0.23 | 12284.69 |
| 3585 | 2015.04.16 21:02 | sell | 1793 | 0.01 | 1.49556 | 0.00000 | 0.00000 | ||
| 3586 | 2015.04.16 21:04 | sell | 1794 | 0.01 | 1.49628 | 0.00000 | 0.00000 | ||
| 3587 | 2015.04.16 21:36 | sell | 1795 | 0.01 | 1.49652 | 0.00000 | 0.00000 | ||
| 3588 | 2015.04.16 22:14 | close | 1795 | 0.01 | 1.49538 | 0.00000 | 0.00000 | 1.14 | 12285.83 |
| 3589 | 2015.04.16 22:14 | close | 1793 | 0.01 | 1.49538 | 0.00000 | 0.00000 | 0.18 | 12286.01 |
| 3590 | 2015.04.16 22:14 | close | 1794 | 0.01 | 1.49538 | 0.00000 | 0.00000 | 0.90 | 12286.91 |
| 3591 | 2015.04.17 13:21 | sell | 1796 | 0.01 | 1.50481 | 0.00000 | 0.00000 | ||
| 3592 | 2015.04.17 13:39 | close | 1796 | 0.01 | 1.50326 | 0.00000 | 0.00000 | 1.55 | 12288.46 |
| 3593 | 2015.04.21 09:45 | buy | 1797 | 0.01 | 1.48627 | 0.00000 | 0.00000 | ||
| 3594 | 2015.04.21 09:48 | buy | 1798 | 0.01 | 1.48606 | 0.00000 | 0.00000 | ||
| 3595 | 2015.04.21 10:47 | close | 1798 | 0.01 | 1.48720 | 0.00000 | 0.00000 | 1.14 | 12289.60 |
| 3596 | 2015.04.21 10:47 | close | 1797 | 0.01 | 1.48720 | 0.00000 | 0.00000 | 0.93 | 12290.53 |
| 3597 | 2015.04.21 18:14 | sell | 1799 | 0.01 | 1.49422 | 0.00000 | 0.00000 | ||
| 3598 | 2015.04.21 18:18 | sell | 1800 | 0.01 | 1.49454 | 0.00000 | 0.00000 | ||
| 3599 | 2015.04.21 18:47 | close | 1800 | 0.01 | 1.49391 | 0.00000 | 0.00000 | 0.63 | 12291.16 |
| 3600 | 2015.04.21 18:47 | close | 1799 | 0.01 | 1.49391 | 0.00000 | 0.00000 | 0.31 | 12291.47 |
| 3601 | 2015.04.22 10:37 | sell | 1801 | 0.01 | 1.49640 | 0.00000 | 0.00000 | ||
| 3602 | 2015.04.22 11:03 | close | 1801 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 1.49 | 12292.96 |
| 3603 | 2015.04.22 12:10 | sell | 1802 | 0.01 | 1.50148 | 0.00000 | 0.00000 | ||
| 3604 | 2015.04.22 12:16 | sell | 1803 | 0.02 | 1.50219 | 0.00000 | 0.00000 | ||
| 3605 | 2015.04.22 14:20 | sell | 1804 | 0.07 | 1.50706 | 0.00000 | 0.00000 | ||
| 3606 | 2015.04.22 15:44 | close | 1804 | 0.07 | 1.50525 | 0.00000 | 0.00000 | 12.67 | 12305.63 |
| 3607 | 2015.04.22 15:44 | close | 1803 | 0.02 | 1.50525 | 0.00000 | 0.00000 | -6.12 | 12299.51 |
| 3608 | 2015.04.22 15:44 | close | 1802 | 0.01 | 1.50525 | 0.00000 | 0.00000 | -3.77 | 12295.74 |
| 3609 | 2015.04.23 10:04 | buy | 1805 | 0.01 | 1.49873 | 0.00000 | 0.00000 | ||
| 3610 | 2015.04.23 10:31 | buy | 1806 | 0.01 | 1.49841 | 0.00000 | 0.00000 | ||
| 3611 | 2015.04.23 10:41 | buy | 1807 | 0.02 | 1.49719 | 0.00000 | 0.00000 | ||
| 3612 | 2015.04.23 11:04 | close | 1807 | 0.02 | 1.49890 | 0.00000 | 0.00000 | 3.42 | 12299.16 |
| 3613 | 2015.04.23 11:04 | close | 1805 | 0.01 | 1.49890 | 0.00000 | 0.00000 | 0.17 | 12299.33 |
| 3614 | 2015.04.23 11:04 | close | 1806 | 0.01 | 1.49890 | 0.00000 | 0.00000 | 0.49 | 12299.82 |
| 3615 | 2015.04.24 09:57 | sell | 1808 | 0.01 | 1.51096 | 0.00000 | 0.00000 | ||
| 3616 | 2015.04.24 09:59 | sell | 1809 | 0.01 | 1.51138 | 0.00000 | 0.00000 | ||
| 3617 | 2015.04.24 11:02 | sell | 1810 | 0.04 | 1.51382 | 0.00000 | 0.00000 | ||
| 3618 | 2015.04.24 11:45 | close | 1810 | 0.04 | 1.51253 | 0.00000 | 0.00000 | 5.16 | 12304.98 |
| 3619 | 2015.04.24 11:45 | close | 1808 | 0.01 | 1.51253 | 0.00000 | 0.00000 | -1.57 | 12303.41 |
| 3620 | 2015.04.24 11:45 | close | 1809 | 0.01 | 1.51253 | 0.00000 | 0.00000 | -1.15 | 12302.26 |
| 3621 | 2015.04.27 10:00 | buy | 1811 | 0.01 | 1.51433 | 0.00000 | 0.00000 | ||
| 3622 | 2015.04.27 10:14 | close | 1811 | 0.01 | 1.51647 | 0.00000 | 0.00000 | 2.14 | 12304.40 |
| 3623 | 2015.04.29 17:21 | sell | 1812 | 0.01 | 1.54569 | 0.00000 | 0.00000 | ||
| 3624 | 2015.04.29 17:22 | sell | 1813 | 0.01 | 1.54592 | 0.00000 | 0.00000 | ||
| 3625 | 2015.04.29 18:01 | sell | 1814 | 0.01 | 1.54700 | 0.00000 | 0.00000 | ||
| 3626 | 2015.04.29 18:04 | sell | 1815 | 0.02 | 1.54815 | 0.00000 | 0.00000 | ||
| 3627 | 2015.04.29 18:41 | close | 1815 | 0.02 | 1.54426 | 0.00000 | 0.00000 | 7.78 | 12312.18 |
| 3628 | 2015.04.29 18:41 | close | 1812 | 0.01 | 1.54426 | 0.00000 | 0.00000 | 1.43 | 12313.61 |
| 3629 | 2015.04.29 18:41 | close | 1813 | 0.01 | 1.54426 | 0.00000 | 0.00000 | 1.66 | 12315.27 |
| 3630 | 2015.04.29 18:41 | close | 1814 | 0.01 | 1.54426 | 0.00000 | 0.00000 | 2.74 | 12318.01 |
| 3631 | 2015.04.30 11:08 | sell | 1816 | 0.01 | 1.54792 | 0.00000 | 0.00000 | ||
| 3632 | 2015.04.30 11:33 | close | 1816 | 0.01 | 1.54651 | 0.00000 | 0.00000 | 1.41 | 12319.42 |
| 3633 | 2015.04.30 16:05 | buy | 1817 | 0.01 | 1.53534 | 0.00000 | 0.00000 | ||
| 3634 | 2015.04.30 16:32 | buy | 1818 | 0.01 | 1.53488 | 0.00000 | 0.00000 | ||
| 3635 | 2015.04.30 16:45 | buy | 1819 | 0.01 | 1.53424 | 0.00000 | 0.00000 | ||
| 3636 | 2015.04.30 16:52 | buy | 1820 | 0.01 | 1.53404 | 0.00000 | 0.00000 | ||
| 3637 | 2015.04.30 17:00 | close | 1820 | 0.01 | 1.53570 | 0.00000 | 0.00000 | 1.66 | 12321.08 |
| 3638 | 2015.04.30 17:00 | close | 1817 | 0.01 | 1.53570 | 0.00000 | 0.00000 | 0.36 | 12321.44 |
| 3639 | 2015.04.30 17:00 | close | 1818 | 0.01 | 1.53570 | 0.00000 | 0.00000 | 0.82 | 12322.26 |
| 3640 | 2015.04.30 17:00 | close | 1819 | 0.01 | 1.53570 | 0.00000 | 0.00000 | 1.46 | 12323.72 |
| 3641 | 2015.05.01 10:54 | sell | 1821 | 0.01 | 1.53943 | 0.00000 | 0.00000 | ||
| 3642 | 2015.05.01 11:19 | close | 1821 | 0.01 | 1.53832 | 0.00000 | 0.00000 | 1.11 | 12324.83 |
| 3643 | 2015.05.01 12:00 | buy | 1822 | 0.01 | 1.52916 | 0.00000 | 0.00000 | ||
| 3644 | 2015.05.01 12:16 | close | 1822 | 0.01 | 1.53138 | 0.00000 | 0.00000 | 2.22 | 12327.05 |
| 3645 | 2015.05.01 15:34 | buy | 1823 | 0.01 | 1.52343 | 0.00000 | 0.00000 | ||
| 3646 | 2015.05.01 15:47 | buy | 1824 | 0.03 | 1.52234 | 0.00000 | 0.00000 | ||
| 3647 | 2015.05.01 16:20 | close | 1824 | 0.03 | 1.52456 | 0.00000 | 0.00000 | 6.66 | 12333.71 |
| 3648 | 2015.05.01 16:20 | close | 1823 | 0.01 | 1.52456 | 0.00000 | 0.00000 | 1.13 | 12334.84 |
| 3649 | 2015.05.01 17:05 | buy | 1825 | 0.01 | 1.51763 | 0.00000 | 0.00000 | ||
| 3650 | 2015.05.01 17:20 | buy | 1826 | 0.02 | 1.51674 | 0.00000 | 0.00000 | ||
| 3651 | 2015.05.01 17:43 | close | 1826 | 0.02 | 1.51916 | 0.00000 | 0.00000 | 4.84 | 12339.68 |
| 3652 | 2015.05.01 17:43 | close | 1825 | 0.01 | 1.51916 | 0.00000 | 0.00000 | 1.53 | 12341.21 |
| 3653 | 2015.05.04 13:37 | buy | 1827 | 0.01 | 1.51035 | 0.00000 | 0.00000 | ||
| 3654 | 2015.05.04 13:49 | close | 1827 | 0.01 | 1.51103 | 0.00000 | 0.00000 | 0.68 | 12341.89 |
| 3655 | 2015.05.06 11:24 | buy | 1828 | 0.01 | 1.51522 | 0.00000 | 0.00000 | ||
| 3656 | 2015.05.06 11:31 | close | 1828 | 0.01 | 1.51845 | 0.00000 | 0.00000 | 3.23 | 12345.12 |
| 3657 | 2015.05.07 09:52 | buy | 1829 | 0.01 | 1.52060 | 0.00000 | 0.00000 | ||
| 3658 | 2015.05.07 10:00 | buy | 1830 | 0.01 | 1.52040 | 0.00000 | 0.00000 | ||
| 3659 | 2015.05.07 10:14 | close | 1830 | 0.01 | 1.52217 | 0.00000 | 0.00000 | 1.77 | 12346.89 |
| 3660 | 2015.05.07 10:14 | close | 1829 | 0.01 | 1.52217 | 0.00000 | 0.00000 | 1.57 | 12348.46 |
| 3661 | 2015.05.07 17:05 | buy | 1831 | 0.01 | 1.51769 | 0.00000 | 0.00000 | ||
| 3662 | 2015.05.07 17:06 | buy | 1832 | 0.01 | 1.51743 | 0.00000 | 0.00000 | ||
| 3663 | 2015.05.07 17:30 | close | 1832 | 0.01 | 1.51896 | 0.00000 | 0.00000 | 1.53 | 12349.99 |
| 3664 | 2015.05.07 17:30 | close | 1831 | 0.01 | 1.51896 | 0.00000 | 0.00000 | 1.27 | 12351.26 |
| 3665 | 2015.05.11 13:34 | sell | 1833 | 0.01 | 1.54712 | 0.00000 | 0.00000 | ||
| 3666 | 2015.05.11 13:42 | sell | 1834 | 0.01 | 1.54863 | 0.00000 | 0.00000 | ||
| 3667 | 2015.05.11 14:09 | close | 1834 | 0.01 | 1.54706 | 0.00000 | 0.00000 | 1.57 | 12352.83 |
| 3668 | 2015.05.11 14:09 | close | 1833 | 0.01 | 1.54706 | 0.00000 | 0.00000 | 0.06 | 12352.89 |
| 3669 | 2015.05.12 11:48 | sell | 1835 | 0.01 | 1.56441 | 0.00000 | 0.00000 | ||
| 3670 | 2015.05.12 12:21 | sell | 1836 | 0.04 | 1.56710 | 0.00000 | 0.00000 | ||
| 3671 | 2015.05.12 12:29 | sell | 1837 | 0.01 | 1.56749 | 0.00000 | 0.00000 | ||
| 3672 | 2015.05.12 12:44 | sell | 1838 | 0.02 | 1.56889 | 0.00000 | 0.00000 | ||
| 3673 | 2015.05.12 13:31 | sell | 1839 | 0.01 | 1.56971 | 0.00000 | 0.00000 | ||
| 3674 | 2015.05.12 13:42 | sell | 1840 | 0.01 | 1.57018 | 0.00000 | 0.00000 | ||
| 3675 | 2015.05.12 13:59 | close | 1836 | 0.04 | 1.56757 | 0.00000 | 0.00000 | -1.88 | 12351.01 |
| 3676 | 2015.05.12 13:59 | close | 1838 | 0.02 | 1.56757 | 0.00000 | 0.00000 | 2.64 | 12353.65 |
| 3677 | 2015.05.12 13:59 | close | 1840 | 0.01 | 1.56757 | 0.00000 | 0.00000 | 2.61 | 12356.26 |
| 3678 | 2015.05.12 13:59 | close | 1837 | 0.01 | 1.56757 | 0.00000 | 0.00000 | -0.08 | 12356.18 |
| 3679 | 2015.05.12 13:59 | close | 1835 | 0.01 | 1.56757 | 0.00000 | 0.00000 | -3.16 | 12353.02 |
| 3680 | 2015.05.12 13:59 | close | 1839 | 0.01 | 1.56757 | 0.00000 | 0.00000 | 2.14 | 12355.16 |
| 3681 | 2015.05.15 17:19 | sell | 1841 | 0.01 | 1.57857 | 0.00000 | 0.00000 | ||
| 3682 | 2015.05.15 17:21 | sell | 1842 | 0.01 | 1.57882 | 0.00000 | 0.00000 | ||
| 3683 | 2015.05.15 17:27 | sell | 1843 | 0.01 | 1.57924 | 0.00000 | 0.00000 | ||
| 3684 | 2015.05.15 18:04 | close | 1843 | 0.01 | 1.57853 | 0.00000 | 0.00000 | 0.71 | 12355.87 |
| 3685 | 2015.05.15 18:04 | close | 1841 | 0.01 | 1.57853 | 0.00000 | 0.00000 | 0.04 | 12355.91 |
| 3686 | 2015.05.15 18:04 | close | 1842 | 0.01 | 1.57853 | 0.00000 | 0.00000 | 0.29 | 12356.20 |
| 3687 | 2015.05.18 10:20 | buy | 1844 | 0.01 | 1.56751 | 0.00000 | 0.00000 | ||
| 3688 | 2015.05.18 10:26 | buy | 1845 | 0.01 | 1.56729 | 0.00000 | 0.00000 | ||
| 3689 | 2015.05.18 10:59 | close | 1845 | 0.01 | 1.56828 | 0.00000 | 0.00000 | 0.99 | 12357.19 |
| 3690 | 2015.05.18 10:59 | close | 1844 | 0.01 | 1.56828 | 0.00000 | 0.00000 | 0.77 | 12357.96 |
| 3691 | 2015.05.19 04:51 | buy | 1846 | 0.01 | 1.56355 | 0.00000 | 0.00000 | ||
| 3692 | 2015.05.19 05:27 | close | 1846 | 0.01 | 1.56394 | 0.00000 | 0.00000 | 0.39 | 12358.35 |
| 3693 | 2015.05.19 10:39 | buy | 1847 | 0.01 | 1.56198 | 0.00000 | 0.00000 | ||
| 3694 | 2015.05.19 10:51 | buy | 1848 | 0.02 | 1.56050 | 0.00000 | 0.00000 | ||
| 3695 | 2015.05.19 10:57 | buy | 1849 | 0.01 | 1.55991 | 0.00000 | 0.00000 | ||
| 3696 | 2015.05.19 10:58 | buy | 1850 | 0.01 | 1.55965 | 0.00000 | 0.00000 | ||
| 3697 | 2015.05.19 11:01 | buy | 1851 | 0.01 | 1.55890 | 0.00000 | 0.00000 | ||
| 3698 | 2015.05.19 11:07 | buy | 1852 | 0.01 | 1.55850 | 0.00000 | 0.00000 | ||
| 3699 | 2015.05.19 11:24 | buy | 1853 | 0.02 | 1.55741 | 0.00000 | 0.00000 | ||
| 3700 | 2015.05.19 11:31 | buy | 1854 | 0.01 | 1.55395 | 0.00000 | 0.00000 | ||
| 3701 | 2015.05.19 11:36 | buy | 1855 | 0.01 | 1.55360 | 0.00000 | 0.00000 | ||
| 3702 | 2015.05.19 12:27 | buy | 1856 | 0.01 | 1.55291 | 0.00000 | 0.00000 | ||
| 3703 | 2015.05.19 12:28 | buy | 1857 | 0.02 | 1.55283 | 0.00000 | 0.00000 | ||
| 3704 | 2015.05.19 13:09 | buy | 1858 | 0.08 | 1.55233 | 0.00000 | 0.00000 | ||
| 3705 | 2015.05.19 13:29 | buy | 1859 | 0.04 | 1.55212 | 0.00000 | 0.00000 | ||
| 3706 | 2015.05.19 13:34 | buy | 1860 | 0.04 | 1.55181 | 0.00000 | 0.00000 | ||
| 3707 | 2015.05.19 13:48 | buy | 1861 | 0.04 | 1.55161 | 0.00000 | 0.00000 | ||
| 3708 | 2015.05.19 14:04 | buy | 1862 | 0.20 | 1.55099 | 0.00000 | 0.00000 | ||
| 3709 | 2015.05.19 14:10 | buy | 1863 | 0.24 | 1.55052 | 0.00000 | 0.00000 | ||
| 3710 | 2015.05.19 14:13 | buy | 1864 | 0.08 | 1.55029 | 0.00000 | 0.00000 | ||
| 3711 | 2015.05.19 14:16 | buy | 1865 | 0.08 | 1.55026 | 0.00000 | 0.00000 | ||
| 3712 | 2015.05.19 14:21 | buy | 1866 | 0.16 | 1.54930 | 0.00000 | 0.00000 | ||
| 3713 | 2015.05.19 14:23 | buy | 1867 | 0.24 | 1.54932 | 0.00000 | 0.00000 | ||
| 3714 | 2015.05.19 14:33 | buy | 1868 | 0.57 | 1.54892 | 0.00000 | 0.00000 | ||
| 3715 | 2015.05.19 15:22 | close | 1868 | 0.57 | 1.55073 | 0.00000 | 0.00000 | 103.17 | 12461.52 |
| 3716 | 2015.05.19 15:22 | close | 1867 | 0.24 | 1.55073 | 0.00000 | 0.00000 | 33.84 | 12495.36 |
| 3717 | 2015.05.19 15:22 | close | 1863 | 0.24 | 1.55073 | 0.00000 | 0.00000 | 5.04 | 12500.40 |
| 3718 | 2015.05.19 15:22 | close | 1862 | 0.20 | 1.55073 | 0.00000 | 0.00000 | -5.20 | 12495.20 |
| 3719 | 2015.05.19 15:22 | close | 1866 | 0.16 | 1.55073 | 0.00000 | 0.00000 | 22.88 | 12518.08 |
| 3720 | 2015.05.19 15:22 | close | 1858 | 0.08 | 1.55073 | 0.00000 | 0.00000 | -12.80 | 12505.28 |
| 3721 | 2015.05.19 15:22 | close | 1865 | 0.08 | 1.55073 | 0.00000 | 0.00000 | 3.76 | 12509.04 |
| 3722 | 2015.05.19 15:22 | close | 1864 | 0.08 | 1.55073 | 0.00000 | 0.00000 | 3.52 | 12512.56 |
| 3723 | 2015.05.19 15:22 | close | 1861 | 0.04 | 1.55073 | 0.00000 | 0.00000 | -3.52 | 12509.04 |
| 3724 | 2015.05.19 15:22 | close | 1860 | 0.04 | 1.55073 | 0.00000 | 0.00000 | -4.32 | 12504.72 |
| 3725 | 2015.05.19 15:22 | close | 1859 | 0.04 | 1.55073 | 0.00000 | 0.00000 | -5.56 | 12499.16 |
| 3726 | 2015.05.19 15:22 | close | 1857 | 0.02 | 1.55073 | 0.00000 | 0.00000 | -4.20 | 12494.96 |
| 3727 | 2015.05.19 15:22 | close | 1853 | 0.02 | 1.55073 | 0.00000 | 0.00000 | -13.36 | 12481.60 |
| 3728 | 2015.05.19 15:22 | close | 1848 | 0.02 | 1.55073 | 0.00000 | 0.00000 | -19.54 | 12462.06 |
| 3729 | 2015.05.19 15:22 | close | 1856 | 0.01 | 1.55073 | 0.00000 | 0.00000 | -2.18 | 12459.88 |
| 3730 | 2015.05.19 15:22 | close | 1854 | 0.01 | 1.55073 | 0.00000 | 0.00000 | -3.22 | 12456.66 |
| 3731 | 2015.05.19 15:22 | close | 1852 | 0.01 | 1.55073 | 0.00000 | 0.00000 | -7.77 | 12448.89 |
| 3732 | 2015.05.19 15:22 | close | 1851 | 0.01 | 1.55073 | 0.00000 | 0.00000 | -8.17 | 12440.72 |
| 3733 | 2015.05.19 15:22 | close | 1850 | 0.01 | 1.55073 | 0.00000 | 0.00000 | -8.92 | 12431.80 |
| 3734 | 2015.05.19 15:22 | close | 1849 | 0.01 | 1.55073 | 0.00000 | 0.00000 | -9.18 | 12422.62 |
| 3735 | 2015.05.19 15:22 | close | 1855 | 0.01 | 1.55073 | 0.00000 | 0.00000 | -2.87 | 12419.75 |
| 3736 | 2015.05.19 15:22 | close | 1847 | 0.01 | 1.55073 | 0.00000 | 0.00000 | -11.25 | 12408.50 |
| 3737 | 2015.05.21 03:38 | sell | 1869 | 0.01 | 1.55548 | 0.00000 | 0.00000 | ||
| 3738 | 2015.05.21 03:55 | close | 1869 | 0.01 | 1.55474 | 0.00000 | 0.00000 | 0.74 | 12409.24 |
| 3739 | 2015.05.21 11:50 | sell | 1870 | 0.01 | 1.56507 | 0.00000 | 0.00000 | ||
| 3740 | 2015.05.21 11:52 | sell | 1871 | 0.02 | 1.56592 | 0.00000 | 0.00000 | ||
| 3741 | 2015.05.21 13:01 | sell | 1872 | 0.01 | 1.56651 | 0.00000 | 0.00000 | ||
| 3742 | 2015.05.21 14:01 | sell | 1873 | 0.04 | 1.56943 | 0.00000 | 0.00000 | ||
| 3743 | 2015.05.21 14:40 | close | 1873 | 0.04 | 1.56738 | 0.00000 | 0.00000 | 8.20 | 12417.44 |
| 3744 | 2015.05.21 14:40 | close | 1871 | 0.02 | 1.56738 | 0.00000 | 0.00000 | -2.92 | 12414.52 |
| 3745 | 2015.05.21 14:40 | close | 1870 | 0.01 | 1.56738 | 0.00000 | 0.00000 | -2.31 | 12412.21 |
| 3746 | 2015.05.21 14:40 | close | 1872 | 0.01 | 1.56738 | 0.00000 | 0.00000 | -0.87 | 12411.34 |
| 3747 | 2015.05.22 16:02 | buy | 1874 | 0.01 | 1.55188 | 0.00000 | 0.00000 | ||
| 3748 | 2015.05.22 18:01 | buy | 1875 | 0.03 | 1.55003 | 0.00000 | 0.00000 | ||
| 3749 | 2015.05.22 18:58 | buy | 1876 | 0.04 | 1.54864 | 0.00000 | 0.00000 | ||
| 3750 | 2015.05.22 19:18 | buy | 1877 | 0.04 | 1.54820 | 0.00000 | 0.00000 | ||
| 3751 | 2015.05.22 20:01 | buy | 1878 | 0.04 | 1.54728 | 0.00000 | 0.00000 | ||
| 3752 | 2015.05.22 21:06 | buy | 1879 | 0.08 | 1.54642 | 0.00000 | 0.00000 | ||
| 3753 | 2015.05.22 22:00 | close | 1879 | 0.08 | 1.54818 | 0.00000 | 0.00000 | 14.08 | 12425.42 |
| 3754 | 2015.05.22 22:00 | close | 1878 | 0.04 | 1.54818 | 0.00000 | 0.00000 | 3.60 | 12429.02 |
| 3755 | 2015.05.22 22:00 | close | 1877 | 0.04 | 1.54818 | 0.00000 | 0.00000 | -0.08 | 12428.94 |
| 3756 | 2015.05.22 22:00 | close | 1876 | 0.04 | 1.54818 | 0.00000 | 0.00000 | -1.84 | 12427.10 |
| 3757 | 2015.05.22 22:00 | close | 1875 | 0.03 | 1.54818 | 0.00000 | 0.00000 | -5.55 | 12421.55 |
| 3758 | 2015.05.22 22:00 | close | 1874 | 0.01 | 1.54818 | 0.00000 | 0.00000 | -3.70 | 12417.85 |
| 3759 | 2015.05.26 03:49 | buy | 1880 | 0.01 | 1.54498 | 0.00000 | 0.00000 | ||
| 3760 | 2015.05.26 04:12 | close | 1880 | 0.01 | 1.54584 | 0.00000 | 0.00000 | 0.86 | 12418.71 |
| 3761 | 2015.05.26 09:36 | buy | 1881 | 0.01 | 1.54156 | 0.00000 | 0.00000 | ||
| 3762 | 2015.05.26 10:31 | close | 1881 | 0.01 | 1.54185 | 0.00000 | 0.00000 | 0.29 | 12419.00 |
| 3763 | 2015.05.27 08:36 | sell | 1882 | 0.01 | 1.54256 | 0.00000 | 0.00000 | ||
| 3764 | 2015.05.27 09:44 | close | 1882 | 0.01 | 1.54217 | 0.00000 | 0.00000 | 0.39 | 12419.39 |
| 3765 | 2015.05.28 13:02 | buy | 1883 | 0.01 | 1.53052 | 0.00000 | 0.00000 | ||
| 3766 | 2015.05.28 13:14 | close | 1883 | 0.01 | 1.53148 | 0.00000 | 0.00000 | 0.96 | 12420.35 |
| 3767 | 2015.05.28 14:04 | buy | 1884 | 0.01 | 1.52827 | 0.00000 | 0.00000 | ||
| 3768 | 2015.05.28 14:09 | buy | 1885 | 0.01 | 1.52769 | 0.00000 | 0.00000 | ||
| 3769 | 2015.05.28 14:21 | buy | 1886 | 0.01 | 1.52707 | 0.00000 | 0.00000 | ||
| 3770 | 2015.05.28 14:37 | close | 1886 | 0.01 | 1.52821 | 0.00000 | 0.00000 | 1.14 | 12421.49 |
| 3771 | 2015.05.28 14:37 | close | 1884 | 0.01 | 1.52821 | 0.00000 | 0.00000 | -0.06 | 12421.43 |
| 3772 | 2015.05.28 14:37 | close | 1885 | 0.01 | 1.52821 | 0.00000 | 0.00000 | 0.52 | 12421.95 |
| 3773 | 2015.05.29 09:59 | buy | 1887 | 0.01 | 1.52981 | 0.00000 | 0.00000 | ||
| 3774 | 2015.05.29 10:04 | buy | 1888 | 0.03 | 1.52877 | 0.00000 | 0.00000 | ||
| 3775 | 2015.05.29 10:31 | close | 1888 | 0.03 | 1.52968 | 0.00000 | 0.00000 | 2.73 | 12424.68 |
| 3776 | 2015.05.29 10:31 | close | 1887 | 0.01 | 1.52968 | 0.00000 | 0.00000 | -0.13 | 12424.55 |
| 3777 | 2015.06.01 11:38 | buy | 1889 | 0.01 | 1.52338 | 0.00000 | 0.00000 | ||
| 3778 | 2015.06.01 12:12 | buy | 1890 | 0.02 | 1.52179 | 0.00000 | 0.00000 | ||
| 3779 | 2015.06.01 12:24 | buy | 1891 | 0.01 | 1.52141 | 0.00000 | 0.00000 | ||
| 3780 | 2015.06.01 12:27 | buy | 1892 | 0.01 | 1.52105 | 0.00000 | 0.00000 | ||
| 3781 | 2015.06.01 12:53 | close | 1890 | 0.02 | 1.52227 | 0.00000 | 0.00000 | 0.96 | 12425.51 |
| 3782 | 2015.06.01 12:53 | close | 1892 | 0.01 | 1.52227 | 0.00000 | 0.00000 | 1.22 | 12426.73 |
| 3783 | 2015.06.01 12:53 | close | 1889 | 0.01 | 1.52227 | 0.00000 | 0.00000 | -1.11 | 12425.62 |
| 3784 | 2015.06.01 12:53 | close | 1891 | 0.01 | 1.52227 | 0.00000 | 0.00000 | 0.86 | 12426.48 |
| 3785 | 2015.06.02 12:27 | sell | 1893 | 0.01 | 1.52423 | 0.00000 | 0.00000 | ||
| 3786 | 2015.06.02 13:00 | sell | 1894 | 0.02 | 1.52621 | 0.00000 | 0.00000 | ||
| 3787 | 2015.06.02 13:05 | sell | 1895 | 0.01 | 1.52645 | 0.00000 | 0.00000 | ||
| 3788 | 2015.06.02 13:28 | close | 1894 | 0.02 | 1.52507 | 0.00000 | 0.00000 | 2.28 | 12428.76 |
| 3789 | 2015.06.02 13:28 | close | 1895 | 0.01 | 1.52507 | 0.00000 | 0.00000 | 1.38 | 12430.14 |
| 3790 | 2015.06.02 13:28 | close | 1893 | 0.01 | 1.52507 | 0.00000 | 0.00000 | -0.84 | 12429.30 |
| 3791 | 2015.06.02 20:11 | sell | 1896 | 0.01 | 1.53657 | 0.00000 | 0.00000 | ||
| 3792 | 2015.06.02 20:27 | close | 1896 | 0.01 | 1.53497 | 0.00000 | 0.00000 | 1.60 | 12430.90 |
| 3793 | 2015.06.04 11:32 | sell | 1897 | 0.01 | 1.53779 | 0.00000 | 0.00000 | ||
| 3794 | 2015.06.04 11:35 | sell | 1898 | 0.01 | 1.53863 | 0.00000 | 0.00000 | ||
| 3795 | 2015.06.04 11:39 | sell | 1899 | 0.01 | 1.53972 | 0.00000 | 0.00000 | ||
| 3796 | 2015.06.04 11:43 | sell | 1900 | 0.01 | 1.54087 | 0.00000 | 0.00000 | ||
| 3797 | 2015.06.04 12:33 | sell | 1901 | 0.02 | 1.54223 | 0.00000 | 0.00000 | ||
| 3798 | 2015.06.04 12:57 | sell | 1902 | 0.08 | 1.54380 | 0.00000 | 0.00000 | ||
| 3799 | 2015.06.04 13:29 | close | 1902 | 0.08 | 1.54200 | 0.00000 | 0.00000 | 14.40 | 12445.30 |
| 3800 | 2015.06.04 13:29 | close | 1901 | 0.02 | 1.54200 | 0.00000 | 0.00000 | 0.46 | 12445.76 |
| 3801 | 2015.06.04 13:29 | close | 1897 | 0.01 | 1.54200 | 0.00000 | 0.00000 | -4.21 | 12441.55 |
| 3802 | 2015.06.04 13:29 | close | 1899 | 0.01 | 1.54200 | 0.00000 | 0.00000 | -2.28 | 12439.27 |
| 3803 | 2015.06.04 13:29 | close | 1900 | 0.01 | 1.54200 | 0.00000 | 0.00000 | -1.13 | 12438.14 |
| 3804 | 2015.06.04 13:29 | close | 1898 | 0.01 | 1.54200 | 0.00000 | 0.00000 | -3.37 | 12434.77 |
| 3805 | 2015.06.05 09:31 | buy | 1903 | 0.01 | 1.53387 | 0.00000 | 0.00000 | ||
| 3806 | 2015.06.05 09:36 | buy | 1904 | 0.02 | 1.53320 | 0.00000 | 0.00000 | ||
| 3807 | 2015.06.05 10:01 | buy | 1905 | 0.01 | 1.53244 | 0.00000 | 0.00000 | ||
| 3808 | 2015.06.05 10:03 | close | 1904 | 0.02 | 1.53363 | 0.00000 | 0.00000 | 0.86 | 12435.63 |
| 3809 | 2015.06.05 10:03 | close | 1905 | 0.01 | 1.53363 | 0.00000 | 0.00000 | 1.19 | 12436.82 |
| 3810 | 2015.06.05 10:03 | close | 1903 | 0.01 | 1.53363 | 0.00000 | 0.00000 | -0.24 | 12436.58 |
| 3811 | 2015.06.08 11:57 | buy | 1906 | 0.01 | 1.52331 | 0.00000 | 0.00000 | ||
| 3812 | 2015.06.08 11:59 | buy | 1907 | 0.01 | 1.52293 | 0.00000 | 0.00000 | ||
| 3813 | 2015.06.08 13:33 | close | 1907 | 0.01 | 1.52342 | 0.00000 | 0.00000 | 0.49 | 12437.07 |
| 3814 | 2015.06.08 13:33 | close | 1906 | 0.01 | 1.52342 | 0.00000 | 0.00000 | 0.11 | 12437.18 |
| 3815 | 2015.06.08 16:16 | sell | 1908 | 0.01 | 1.52971 | 0.00000 | 0.00000 | ||
| 3816 | 2015.06.08 16:40 | close | 1908 | 0.01 | 1.52770 | 0.00000 | 0.00000 | 2.01 | 12439.19 |
| 3817 | 2015.06.09 10:44 | buy | 1909 | 0.01 | 1.52748 | 0.00000 | 0.00000 | ||
| 3818 | 2015.06.09 11:16 | close | 1909 | 0.01 | 1.52879 | 0.00000 | 0.00000 | 1.31 | 12440.50 |
| 3819 | 2015.06.10 07:47 | sell | 1910 | 0.01 | 1.54124 | 0.00000 | 0.00000 | ||
| 3820 | 2015.06.10 08:04 | sell | 1911 | 0.02 | 1.54176 | 0.00000 | 0.00000 | ||
| 3821 | 2015.06.10 08:11 | close | 1911 | 0.02 | 1.54086 | 0.00000 | 0.00000 | 1.80 | 12442.30 |
| 3822 | 2015.06.10 08:11 | close | 1910 | 0.01 | 1.54086 | 0.00000 | 0.00000 | 0.38 | 12442.68 |
| 3823 | 2015.06.11 10:22 | buy | 1912 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
| 3824 | 2015.06.11 10:41 | close | 1912 | 0.01 | 1.54450 | 0.00000 | 0.00000 | 1.30 | 12443.98 |
| 3825 | 2015.06.17 11:41 | sell | 1913 | 0.01 | 1.57251 | 0.00000 | 0.00000 | ||
| 3826 | 2015.06.17 12:25 | sell | 1914 | 0.02 | 1.57404 | 0.00000 | 0.00000 | ||
| 3827 | 2015.06.17 13:37 | sell | 1915 | 0.02 | 1.57456 | 0.00000 | 0.00000 | ||
| 3828 | 2015.06.17 14:11 | close | 1915 | 0.02 | 1.57372 | 0.00000 | 0.00000 | 1.68 | 12445.66 |
| 3829 | 2015.06.17 14:11 | close | 1914 | 0.02 | 1.57372 | 0.00000 | 0.00000 | 0.64 | 12446.30 |
| 3830 | 2015.06.17 14:11 | close | 1913 | 0.01 | 1.57372 | 0.00000 | 0.00000 | -1.21 | 12445.09 |
| 3831 | 2015.06.18 10:53 | sell | 1916 | 0.01 | 1.58905 | 0.00000 | 0.00000 | ||
| 3832 | 2015.06.18 11:12 | sell | 1917 | 0.01 | 1.58959 | 0.00000 | 0.00000 | ||
| 3833 | 2015.06.18 11:13 | sell | 1918 | 0.01 | 1.58985 | 0.00000 | 0.00000 | ||
| 3834 | 2015.06.18 11:56 | close | 1918 | 0.01 | 1.58909 | 0.00000 | 0.00000 | 0.76 | 12445.85 |
| 3835 | 2015.06.18 11:56 | close | 1916 | 0.01 | 1.58909 | 0.00000 | 0.00000 | -0.04 | 12445.81 |
| 3836 | 2015.06.18 11:56 | close | 1917 | 0.01 | 1.58909 | 0.00000 | 0.00000 | 0.50 | 12446.31 |
| 3837 | 2015.06.22 11:00 | buy | 1919 | 0.01 | 1.58553 | 0.00000 | 0.00000 | ||
| 3838 | 2015.06.22 11:03 | buy | 1920 | 0.01 | 1.58521 | 0.00000 | 0.00000 | ||
| 3839 | 2015.06.22 11:29 | close | 1920 | 0.01 | 1.58602 | 0.00000 | 0.00000 | 0.81 | 12447.12 |
| 3840 | 2015.06.22 11:29 | close | 1919 | 0.01 | 1.58602 | 0.00000 | 0.00000 | 0.49 | 12447.61 |
| 3841 | 2015.06.22 14:00 | buy | 1921 | 0.01 | 1.58191 | 0.00000 | 0.00000 | ||
| 3842 | 2015.06.22 14:45 | close | 1921 | 0.01 | 1.58212 | 0.00000 | 0.00000 | 0.21 | 12447.82 |
| 3843 | 2015.06.30 15:59 | sell | 1922 | 0.01 | 1.57535 | 0.00000 | 0.00000 | ||
| 3844 | 2015.06.30 16:05 | sell | 1923 | 0.02 | 1.57669 | 0.00000 | 0.00000 | ||
| 3845 | 2015.06.30 16:29 | close | 1923 | 0.02 | 1.57563 | 0.00000 | 0.00000 | 2.12 | 12449.94 |
| 3846 | 2015.06.30 16:29 | close | 1922 | 0.01 | 1.57563 | 0.00000 | 0.00000 | -0.28 | 12449.66 |
| 3847 | 2015.07.01 01:58 | buy | 1924 | 0.01 | 1.56846 | 0.00000 | 0.00000 | ||
| 3848 | 2015.07.01 03:10 | close | 1924 | 0.01 | 1.56867 | 0.00000 | 0.00000 | 0.21 | 12449.87 |
| 3849 | 2015.07.03 18:28 | buy | 1925 | 0.01 | 1.55809 | 0.00000 | 0.00000 | ||
| 3850 | 2015.07.03 19:12 | close | 1925 | 0.01 | 1.55831 | 0.00000 | 0.00000 | 0.22 | 12450.09 |
| 3851 | 2015.07.07 10:58 | buy | 1926 | 0.01 | 1.55399 | 0.00000 | 0.00000 | ||
| 3852 | 2015.07.07 11:27 | buy | 1927 | 0.02 | 1.55348 | 0.00000 | 0.00000 | ||
| 3853 | 2015.07.07 11:47 | buy | 1928 | 0.03 | 1.55204 | 0.00000 | 0.00000 | ||
| 3854 | 2015.07.07 11:54 | buy | 1929 | 0.02 | 1.55090 | 0.00000 | 0.00000 | ||
| 3855 | 2015.07.07 12:09 | buy | 1930 | 0.01 | 1.55091 | 0.00000 | 0.00000 | ||
| 3856 | 2015.07.07 12:16 | buy | 1931 | 0.02 | 1.55034 | 0.00000 | 0.00000 | ||
| 3857 | 2015.07.07 12:49 | buy | 1932 | 0.11 | 1.54906 | 0.00000 | 0.00000 | ||
| 3858 | 2015.07.07 13:21 | buy | 1933 | 0.16 | 1.54643 | 0.00000 | 0.00000 | ||
| 3859 | 2015.07.07 13:22 | buy | 1934 | 0.04 | 1.54621 | 0.00000 | 0.00000 | ||
| 3860 | 2015.07.07 13:24 | buy | 1935 | 0.08 | 1.54581 | 0.00000 | 0.00000 | ||
| 3861 | 2015.07.07 13:27 | buy | 1936 | 0.08 | 1.54598 | 0.00000 | 0.00000 | ||
| 3862 | 2015.07.07 13:47 | buy | 1937 | 0.20 | 1.54520 | 0.00000 | 0.00000 | ||
| 3863 | 2015.07.07 13:52 | buy | 1938 | 0.24 | 1.54479 | 0.00000 | 0.00000 | ||
| 3864 | 2015.07.07 14:25 | buy | 1939 | 0.08 | 1.54452 | 0.00000 | 0.00000 | ||
| 3865 | 2015.07.07 15:05 | buy | 1940 | 0.08 | 1.54424 | 0.00000 | 0.00000 | ||
| 3866 | 2015.07.07 15:12 | buy | 1941 | 0.32 | 1.54338 | 0.00000 | 0.00000 | ||
| 3867 | 2015.07.07 17:52 | buy | 1942 | 1.16 | 1.54181 | 0.00000 | 0.00000 | ||
| 3868 | 2015.07.07 17:53 | buy | 1943 | 0.25 | 1.54202 | 0.00000 | 0.00000 | ||
| 3869 | 2015.07.07 17:59 | buy | 1944 | 0.25 | 1.54221 | 0.00000 | 0.00000 | ||
| 3870 | 2015.07.07 18:38 | close | 1942 | 1.16 | 1.54388 | 0.00000 | 0.00000 | 240.12 | 12690.21 |
| 3871 | 2015.07.07 18:38 | close | 1941 | 0.32 | 1.54388 | 0.00000 | 0.00000 | 16.00 | 12706.21 |
| 3872 | 2015.07.07 18:38 | close | 1943 | 0.25 | 1.54388 | 0.00000 | 0.00000 | 46.50 | 12752.71 |
| 3873 | 2015.07.07 18:38 | close | 1944 | 0.25 | 1.54388 | 0.00000 | 0.00000 | 41.75 | 12794.46 |
| 3874 | 2015.07.07 18:38 | close | 1938 | 0.24 | 1.54388 | 0.00000 | 0.00000 | -21.84 | 12772.62 |
| 3875 | 2015.07.07 18:38 | close | 1937 | 0.20 | 1.54388 | 0.00000 | 0.00000 | -26.40 | 12746.22 |
| 3876 | 2015.07.07 18:38 | close | 1933 | 0.16 | 1.54388 | 0.00000 | 0.00000 | -40.80 | 12705.42 |
| 3877 | 2015.07.07 18:38 | close | 1932 | 0.11 | 1.54388 | 0.00000 | 0.00000 | -56.98 | 12648.44 |
| 3878 | 2015.07.07 18:38 | close | 1940 | 0.08 | 1.54388 | 0.00000 | 0.00000 | -2.88 | 12645.56 |
| 3879 | 2015.07.07 18:38 | close | 1939 | 0.08 | 1.54388 | 0.00000 | 0.00000 | -5.12 | 12640.44 |
| 3880 | 2015.07.07 18:38 | close | 1935 | 0.08 | 1.54388 | 0.00000 | 0.00000 | -15.44 | 12625.00 |
| 3881 | 2015.07.07 18:38 | close | 1936 | 0.08 | 1.54388 | 0.00000 | 0.00000 | -16.80 | 12608.20 |
| 3882 | 2015.07.07 18:38 | close | 1934 | 0.04 | 1.54388 | 0.00000 | 0.00000 | -9.32 | 12598.88 |
| 3883 | 2015.07.07 18:38 | close | 1928 | 0.03 | 1.54388 | 0.00000 | 0.00000 | -24.48 | 12574.40 |
| 3884 | 2015.07.07 18:38 | close | 1927 | 0.02 | 1.54388 | 0.00000 | 0.00000 | -19.20 | 12555.20 |
| 3885 | 2015.07.07 18:38 | close | 1931 | 0.02 | 1.54388 | 0.00000 | 0.00000 | -12.92 | 12542.28 |
| 3886 | 2015.07.07 18:38 | close | 1929 | 0.02 | 1.54388 | 0.00000 | 0.00000 | -14.04 | 12528.24 |
| 3887 | 2015.07.07 18:38 | close | 1926 | 0.01 | 1.54388 | 0.00000 | 0.00000 | -10.11 | 12518.13 |
| 3888 | 2015.07.07 18:38 | close | 1930 | 0.01 | 1.54388 | 0.00000 | 0.00000 | -7.03 | 12511.10 |
| 3889 | 2015.07.08 04:48 | buy | 1945 | 0.01 | 1.54296 | 0.00000 | 0.00000 | ||
| 3890 | 2015.07.08 04:57 | close | 1945 | 0.01 | 1.54385 | 0.00000 | 0.00000 | 0.89 | 12511.99 |
| 3891 | 2015.07.08 13:53 | buy | 1946 | 0.01 | 1.53575 | 0.00000 | 0.00000 | ||
| 3892 | 2015.07.08 14:14 | close | 1946 | 0.01 | 1.53662 | 0.00000 | 0.00000 | 0.87 | 12512.86 |
| 3893 | 2015.07.10 11:09 | sell | 1947 | 0.01 | 1.54482 | 0.00000 | 0.00000 | ||
| 3894 | 2015.07.10 11:19 | sell | 1948 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
| 3895 | 2015.07.10 11:58 | sell | 1949 | 0.02 | 1.54552 | 0.00000 | 0.00000 | ||
| 3896 | 2015.07.10 12:17 | sell | 1950 | 0.08 | 1.54821 | 0.00000 | 0.00000 | ||
| 3897 | 2015.07.10 12:23 | sell | 1951 | 0.10 | 1.54944 | 0.00000 | 0.00000 | ||
| 3898 | 2015.07.10 12:37 | sell | 1952 | 0.02 | 1.54953 | 0.00000 | 0.00000 | ||
| 3899 | 2015.07.10 12:53 | close | 1951 | 0.10 | 1.54821 | 0.00000 | 0.00000 | 12.30 | 12525.16 |
| 3900 | 2015.07.10 12:53 | close | 1950 | 0.08 | 1.54821 | 0.00000 | 0.00000 | 0.00 | 12525.16 |
| 3901 | 2015.07.10 12:53 | close | 1952 | 0.02 | 1.54821 | 0.00000 | 0.00000 | 2.64 | 12527.80 |
| 3902 | 2015.07.10 12:53 | close | 1949 | 0.02 | 1.54821 | 0.00000 | 0.00000 | -5.38 | 12522.42 |
| 3903 | 2015.07.10 12:53 | close | 1948 | 0.01 | 1.54821 | 0.00000 | 0.00000 | -3.11 | 12519.31 |
| 3904 | 2015.07.10 12:53 | close | 1947 | 0.01 | 1.54821 | 0.00000 | 0.00000 | -3.39 | 12515.92 |
| 3905 | 2015.07.10 14:01 | sell | 1953 | 0.01 | 1.55355 | 0.00000 | 0.00000 | ||
| 3906 | 2015.07.10 14:08 | sell | 1954 | 0.01 | 1.55452 | 0.00000 | 0.00000 | ||
| 3907 | 2015.07.10 14:36 | close | 1954 | 0.01 | 1.55348 | 0.00000 | 0.00000 | 1.04 | 12516.96 |
| 3908 | 2015.07.10 14:36 | close | 1953 | 0.01 | 1.55348 | 0.00000 | 0.00000 | 0.07 | 12517.03 |
| 3909 | 2015.07.13 19:44 | buy | 1955 | 0.01 | 1.55037 | 0.00000 | 0.00000 | ||
| 3910 | 2015.07.13 20:27 | buy | 1956 | 0.03 | 1.54952 | 0.00000 | 0.00000 | ||
| 3911 | 2015.07.14 08:02 | buy | 1957 | 0.16 | 1.54795 | 0.00000 | 0.00000 | ||
| 3912 | 2015.07.14 12:07 | close | 1957 | 0.16 | 1.54893 | 0.00000 | 0.00000 | 15.68 | 12532.71 |
| 3913 | 2015.07.14 12:07 | close | 1956 | 0.03 | 1.54893 | 0.00000 | 0.00000 | -1.90 | 12530.81 |
| 3914 | 2015.07.14 12:07 | close | 1955 | 0.01 | 1.54893 | 0.00000 | 0.00000 | -1.48 | 12529.33 |
| 3915 | 2015.07.14 12:54 | sell | 1958 | 0.01 | 1.55743 | 0.00000 | 0.00000 | ||
| 3916 | 2015.07.14 12:56 | sell | 1959 | 0.02 | 1.55908 | 0.00000 | 0.00000 | ||
| 3917 | 2015.07.14 13:43 | close | 1959 | 0.02 | 1.55820 | 0.00000 | 0.00000 | 1.76 | 12531.09 |
| 3918 | 2015.07.14 13:43 | close | 1958 | 0.01 | 1.55820 | 0.00000 | 0.00000 | -0.77 | 12530.32 |
| 3919 | 2015.07.14 20:58 | sell | 1960 | 0.01 | 1.56282 | 0.00000 | 0.00000 | ||
| 3920 | 2015.07.14 22:19 | close | 1960 | 0.01 | 1.56253 | 0.00000 | 0.00000 | 0.29 | 12530.61 |
| 3921 | 2015.07.17 09:51 | sell | 1961 | 0.01 | 1.56675 | 0.00000 | 0.00000 | ||
| 3922 | 2015.07.17 10:02 | close | 1961 | 0.01 | 1.56597 | 0.00000 | 0.00000 | 0.78 | 12531.39 |
| 3923 | 2015.07.17 13:35 | buy | 1962 | 0.01 | 1.56088 | 0.00000 | 0.00000 | ||
| 3924 | 2015.07.17 14:20 | close | 1962 | 0.01 | 1.56113 | 0.00000 | 0.00000 | 0.25 | 12531.64 |
| 3925 | 2015.07.20 09:50 | sell | 1963 | 0.01 | 1.56139 | 0.00000 | 0.00000 | ||
| 3926 | 2015.07.20 10:31 | close | 1963 | 0.01 | 1.56099 | 0.00000 | 0.00000 | 0.40 | 12532.04 |
| 3927 | 2015.07.20 18:03 | sell | 1964 | 0.01 | 1.55885 | 0.00000 | 0.00000 | ||
| 3928 | 2015.07.20 18:07 | sell | 1965 | 0.02 | 1.56005 | 0.00000 | 0.00000 | ||
| 3929 | 2015.07.20 18:34 | close | 1965 | 0.02 | 1.55880 | 0.00000 | 0.00000 | 2.50 | 12534.54 |
| 3930 | 2015.07.20 18:34 | close | 1964 | 0.01 | 1.55880 | 0.00000 | 0.00000 | 0.05 | 12534.59 |
| 3931 | 2015.07.22 09:24 | sell | 1966 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
| 3932 | 2015.07.22 09:51 | close | 1966 | 0.01 | 1.56091 | 0.00000 | 0.00000 | 1.34 | 12535.93 |
| 3933 | 2015.07.23 10:39 | sell | 1967 | 0.01 | 1.56698 | 0.00000 | 0.00000 | ||
| 3934 | 2015.07.23 11:03 | close | 1967 | 0.01 | 1.56587 | 0.00000 | 0.00000 | 1.11 | 12537.04 |
| 3935 | 2015.07.28 12:30 | sell | 1968 | 0.01 | 1.56036 | 0.00000 | 0.00000 | ||
| 3936 | 2015.07.28 12:38 | sell | 1969 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
| 3937 | 2015.07.28 12:44 | sell | 1970 | 0.01 | 1.56142 | 0.00000 | 0.00000 | ||
| 3938 | 2015.07.28 13:09 | close | 1970 | 0.01 | 1.56045 | 0.00000 | 0.00000 | 0.97 | 12538.01 |
| 3939 | 2015.07.28 13:09 | close | 1968 | 0.01 | 1.56045 | 0.00000 | 0.00000 | -0.09 | 12537.92 |
| 3940 | 2015.07.28 13:09 | close | 1969 | 0.01 | 1.56045 | 0.00000 | 0.00000 | 0.40 | 12538.32 |
| 3941 | 2015.07.31 09:57 | buy | 1971 | 0.01 | 1.55876 | 0.00000 | 0.00000 | ||
| 3942 | 2015.07.31 10:21 | buy | 1972 | 0.06 | 1.55642 | 0.00000 | 0.00000 | ||
| 3943 | 2015.07.31 10:28 | buy | 1973 | 0.01 | 1.55629 | 0.00000 | 0.00000 | ||
| 3944 | 2015.07.31 10:34 | buy | 1974 | 0.01 | 1.55598 | 0.00000 | 0.00000 | ||
| 3945 | 2015.07.31 10:50 | buy | 1975 | 0.02 | 1.55534 | 0.00000 | 0.00000 | ||
| 3946 | 2015.07.31 10:58 | close | 1972 | 0.06 | 1.55661 | 0.00000 | 0.00000 | 1.14 | 12539.46 |
| 3947 | 2015.07.31 10:58 | close | 1975 | 0.02 | 1.55661 | 0.00000 | 0.00000 | 2.54 | 12542.00 |
| 3948 | 2015.07.31 10:58 | close | 1971 | 0.01 | 1.55661 | 0.00000 | 0.00000 | -2.15 | 12539.85 |
| 3949 | 2015.07.31 10:58 | close | 1973 | 0.01 | 1.55661 | 0.00000 | 0.00000 | 0.32 | 12540.17 |
| 3950 | 2015.07.31 10:58 | close | 1974 | 0.01 | 1.55661 | 0.00000 | 0.00000 | 0.63 | 12540.80 |
| 3951 | 2015.07.31 15:42 | sell | 1976 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
| 3952 | 2015.07.31 16:14 | close | 1976 | 0.01 | 1.56501 | 0.00000 | 0.00000 | 1.18 | 12541.98 |
| 3953 | 2015.08.04 09:11 | sell | 1977 | 0.01 | 1.56162 | 0.00000 | 0.00000 | ||
| 3954 | 2015.08.04 09:36 | close | 1977 | 0.01 | 1.56094 | 0.00000 | 0.00000 | 0.68 | 12542.66 |
| 3955 | 2015.08.05 05:08 | buy | 1978 | 0.01 | 1.55338 | 0.00000 | 0.00000 | ||
| 3956 | 2015.08.05 05:42 | close | 1978 | 0.01 | 1.55376 | 0.00000 | 0.00000 | 0.38 | 12543.04 |
| 3957 | 2015.08.05 10:20 | sell | 1979 | 0.01 | 1.55775 | 0.00000 | 0.00000 | ||
| 3958 | 2015.08.05 10:22 | sell | 1980 | 0.01 | 1.55797 | 0.00000 | 0.00000 | ||
| 3959 | 2015.08.05 11:20 | sell | 1981 | 0.01 | 1.55957 | 0.00000 | 0.00000 | ||
| 3960 | 2015.08.05 11:23 | sell | 1982 | 0.01 | 1.56010 | 0.00000 | 0.00000 | ||
| 3961 | 2015.08.05 11:42 | close | 1982 | 0.01 | 1.55794 | 0.00000 | 0.00000 | 2.16 | 12545.20 |
| 3962 | 2015.08.05 11:42 | close | 1979 | 0.01 | 1.55794 | 0.00000 | 0.00000 | -0.19 | 12545.01 |
| 3963 | 2015.08.05 11:42 | close | 1980 | 0.01 | 1.55794 | 0.00000 | 0.00000 | 0.03 | 12545.04 |
| 3964 | 2015.08.05 11:42 | close | 1981 | 0.01 | 1.55794 | 0.00000 | 0.00000 | 1.63 | 12546.67 |
| 3965 | 2015.08.05 14:30 | sell | 1983 | 0.01 | 1.56198 | 0.00000 | 0.00000 | ||
| 3966 | 2015.08.05 14:50 | sell | 1984 | 0.04 | 1.56330 | 0.00000 | 0.00000 | ||
| 3967 | 2015.08.05 15:16 | sell | 1985 | 0.02 | 1.56443 | 0.00000 | 0.00000 | ||
| 3968 | 2015.08.05 15:32 | close | 1984 | 0.04 | 1.56292 | 0.00000 | 0.00000 | 1.52 | 12548.19 |
| 3969 | 2015.08.05 15:32 | close | 1985 | 0.02 | 1.56292 | 0.00000 | 0.00000 | 3.02 | 12551.21 |
| 3970 | 2015.08.05 15:32 | close | 1983 | 0.01 | 1.56292 | 0.00000 | 0.00000 | -0.94 | 12550.27 |
| 3971 | 2015.08.10 10:24 | sell | 1986 | 0.01 | 1.55046 | 0.00000 | 0.00000 | ||
| 3972 | 2015.08.10 10:38 | close | 1986 | 0.01 | 1.54910 | 0.00000 | 0.00000 | 1.36 | 12551.63 |
| 3973 | 2015.08.18 11:35 | sell | 1987 | 0.01 | 1.56491 | 0.00000 | 0.00000 | ||
| 3974 | 2015.08.18 11:42 | sell | 1988 | 0.02 | 1.56557 | 0.00000 | 0.00000 | ||
| 3975 | 2015.08.18 12:12 | sell | 1989 | 0.04 | 1.56697 | 0.00000 | 0.00000 | ||
| 3976 | 2015.08.18 12:49 | sell | 1990 | 0.04 | 1.56896 | 0.00000 | 0.00000 | ||
| 3977 | 2015.08.18 13:06 | sell | 1991 | 0.05 | 1.57120 | 0.00000 | 0.00000 | ||
| 3978 | 2015.08.18 13:09 | sell | 1992 | 0.02 | 1.57080 | 0.00000 | 0.00000 | ||
| 3979 | 2015.08.18 15:59 | close | 1991 | 0.05 | 1.56818 | 0.00000 | 0.00000 | 15.10 | 12566.73 |
| 3980 | 2015.08.18 15:59 | close | 1990 | 0.04 | 1.56818 | 0.00000 | 0.00000 | 3.12 | 12569.85 |
| 3981 | 2015.08.18 15:59 | close | 1989 | 0.04 | 1.56818 | 0.00000 | 0.00000 | -4.84 | 12565.01 |
| 3982 | 2015.08.18 15:59 | close | 1992 | 0.02 | 1.56818 | 0.00000 | 0.00000 | 5.24 | 12570.25 |
| 3983 | 2015.08.18 15:59 | close | 1988 | 0.02 | 1.56818 | 0.00000 | 0.00000 | -5.22 | 12565.03 |
| 3984 | 2015.08.18 15:59 | close | 1987 | 0.01 | 1.56818 | 0.00000 | 0.00000 | -3.27 | 12561.76 |
| 3985 | 2015.08.20 12:11 | buy | 1993 | 0.01 | 1.56151 | 0.00000 | 0.00000 | ||
| 3986 | 2015.08.20 12:12 | buy | 1994 | 0.01 | 1.56111 | 0.00000 | 0.00000 | ||
| 3987 | 2015.08.20 12:45 | close | 1994 | 0.01 | 1.56226 | 0.00000 | 0.00000 | 1.15 | 12562.91 |
| 3988 | 2015.08.20 12:45 | close | 1993 | 0.01 | 1.56226 | 0.00000 | 0.00000 | 0.75 | 12563.66 |
| 3989 | 2015.08.24 15:25 | sell | 1995 | 0.01 | 1.57541 | 0.00000 | 0.00000 | ||
| 3990 | 2015.08.24 15:34 | sell | 1996 | 0.01 | 1.57578 | 0.00000 | 0.00000 | ||
| 3991 | 2015.08.24 15:47 | sell | 1997 | 0.03 | 1.57690 | 0.00000 | 0.00000 | ||
| 3992 | 2015.08.24 16:01 | sell | 1998 | 0.01 | 1.57728 | 0.00000 | 0.00000 | ||
| 3993 | 2015.08.24 16:05 | sell | 1999 | 0.01 | 1.57802 | 0.00000 | 0.00000 | ||
| 3994 | 2015.08.24 16:15 | sell | 2000 | 0.01 | 1.57836 | 0.00000 | 0.00000 | ||
| 3995 | 2015.08.24 16:20 | sell | 2001 | 0.02 | 1.57927 | 0.00000 | 0.00000 | ||
| 3996 | 2015.08.24 16:41 | close | 1997 | 0.03 | 1.57658 | 0.00000 | 0.00000 | 0.96 | 12564.62 |
| 3997 | 2015.08.24 16:41 | close | 2001 | 0.02 | 1.57658 | 0.00000 | 0.00000 | 5.38 | 12570.00 |
| 3998 | 2015.08.24 16:41 | close | 1996 | 0.01 | 1.57658 | 0.00000 | 0.00000 | -0.80 | 12569.20 |
| 3999 | 2015.08.24 16:41 | close | 1995 | 0.01 | 1.57658 | 0.00000 | 0.00000 | -1.17 | 12568.03 |
| 4000 | 2015.08.24 16:41 | close | 1998 | 0.01 | 1.57658 | 0.00000 | 0.00000 | 0.70 | 12568.73 |
| 4001 | 2015.08.24 16:41 | close | 1999 | 0.01 | 1.57658 | 0.00000 | 0.00000 | 1.44 | 12570.17 |
| 4002 | 2015.08.24 16:41 | close | 2000 | 0.01 | 1.57658 | 0.00000 | 0.00000 | 1.78 | 12571.95 |
| 4003 | 2015.08.25 17:17 | buy | 2002 | 0.01 | 1.57340 | 0.00000 | 0.00000 | ||
| 4004 | 2015.08.25 17:44 | buy | 2003 | 0.01 | 1.57272 | 0.00000 | 0.00000 | ||
| 4005 | 2015.08.25 18:01 | buy | 2004 | 0.05 | 1.56929 | 0.00000 | 0.00000 | ||
| 4006 | 2015.08.25 18:02 | buy | 2005 | 0.01 | 1.56923 | 0.00000 | 0.00000 | ||
| 4007 | 2015.08.25 18:11 | buy | 2006 | 0.02 | 1.56870 | 0.00000 | 0.00000 | ||
| 4008 | 2015.08.25 18:44 | close | 2004 | 0.05 | 1.57025 | 0.00000 | 0.00000 | 4.80 | 12576.75 |
| 4009 | 2015.08.25 18:44 | close | 2006 | 0.02 | 1.57025 | 0.00000 | 0.00000 | 3.10 | 12579.85 |
| 4010 | 2015.08.25 18:44 | close | 2003 | 0.01 | 1.57025 | 0.00000 | 0.00000 | -2.47 | 12577.38 |
| 4011 | 2015.08.25 18:44 | close | 2002 | 0.01 | 1.57025 | 0.00000 | 0.00000 | -3.15 | 12574.23 |
| 4012 | 2015.08.25 18:44 | close | 2005 | 0.01 | 1.57025 | 0.00000 | 0.00000 | 1.02 | 12575.25 |
| 4013 | 2015.08.26 18:48 | buy | 2007 | 0.01 | 1.54850 | 0.00000 | 0.00000 | ||
| 4014 | 2015.08.26 19:10 | close | 2007 | 0.01 | 1.54954 | 0.00000 | 0.00000 | 1.04 | 12576.29 |
| 4015 | 2015.08.27 14:00 | buy | 2008 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
| 4016 | 2015.08.27 14:09 | buy | 2009 | 0.03 | 1.54374 | 0.00000 | 0.00000 | ||
| 4017 | 2015.08.27 14:43 | close | 2009 | 0.03 | 1.54566 | 0.00000 | 0.00000 | 5.76 | 12582.05 |
| 4018 | 2015.08.27 14:43 | close | 2008 | 0.01 | 1.54566 | 0.00000 | 0.00000 | 0.31 | 12582.36 |
| 4019 | 2015.08.28 06:29 | sell | 2010 | 0.01 | 1.54407 | 0.00000 | 0.00000 | ||
| 4020 | 2015.08.28 06:43 | close | 2010 | 0.01 | 1.54322 | 0.00000 | 0.00000 | 0.85 | 12583.21 |
| 4021 | 2015.08.28 10:04 | buy | 2011 | 0.01 | 1.54142 | 0.00000 | 0.00000 | ||
| 4022 | 2015.08.28 10:19 | close | 2011 | 0.01 | 1.54232 | 0.00000 | 0.00000 | 0.90 | 12584.11 |
| 4023 | 2015.08.28 20:37 | sell | 2012 | 0.01 | 1.54125 | 0.00000 | 0.00000 | ||
| 4024 | 2015.08.28 20:57 | close | 2012 | 0.01 | 1.53967 | 0.00000 | 0.00000 | 1.58 | 12585.69 |
| 4025 | 2015.08.31 17:38 | buy | 2013 | 0.01 | 1.53795 | 0.00000 | 0.00000 | ||
| 4026 | 2015.08.31 17:54 | buy | 2014 | 0.02 | 1.53712 | 0.00000 | 0.00000 | ||
| 4027 | 2015.08.31 19:08 | buy | 2015 | 0.03 | 1.53545 | 0.00000 | 0.00000 | ||
| 4028 | 2015.09.01 03:13 | close | 2015 | 0.03 | 1.53666 | 0.00000 | 0.00000 | 3.50 | 12589.19 |
| 4029 | 2015.09.01 03:13 | close | 2014 | 0.02 | 1.53666 | 0.00000 | 0.00000 | -1.01 | 12588.19 |
| 4030 | 2015.09.01 03:13 | close | 2013 | 0.01 | 1.53666 | 0.00000 | 0.00000 | -1.33 | 12586.85 |
| 4031 | 2015.09.03 10:52 | buy | 2016 | 0.01 | 1.52600 | 0.00000 | 0.00000 | ||
| 4032 | 2015.09.03 11:11 | close | 2016 | 0.01 | 1.52700 | 0.00000 | 0.00000 | 1.00 | 12587.85 |
| 4033 | 2015.09.03 17:58 | buy | 2017 | 0.01 | 1.52255 | 0.00000 | 0.00000 | ||
| 4034 | 2015.09.03 18:02 | buy | 2018 | 0.01 | 1.52235 | 0.00000 | 0.00000 | ||
| 4035 | 2015.09.03 18:29 | close | 2018 | 0.01 | 1.52348 | 0.00000 | 0.00000 | 1.13 | 12588.98 |
| 4036 | 2015.09.03 18:29 | close | 2017 | 0.01 | 1.52348 | 0.00000 | 0.00000 | 0.93 | 12589.91 |
| 4037 | 2015.09.04 17:58 | buy | 2019 | 0.01 | 1.51685 | 0.00000 | 0.00000 | ||
| 4038 | 2015.09.04 18:33 | close | 2019 | 0.01 | 1.51836 | 0.00000 | 0.00000 | 1.51 | 12591.42 |
| 4039 | 2015.09.08 07:17 | sell | 2020 | 0.01 | 1.53088 | 0.00000 | 0.00000 | ||
| 4040 | 2015.09.08 08:30 | sell | 2021 | 0.06 | 1.53312 | 0.00000 | 0.00000 | ||
| 4041 | 2015.09.08 08:39 | sell | 2022 | 0.03 | 1.53448 | 0.00000 | 0.00000 | ||
| 4042 | 2015.09.08 08:41 | sell | 2023 | 0.01 | 1.53480 | 0.00000 | 0.00000 | ||
| 4043 | 2015.09.08 09:11 | sell | 2024 | 0.01 | 1.53536 | 0.00000 | 0.00000 | ||
| 4044 | 2015.09.08 09:19 | sell | 2025 | 0.12 | 1.53824 | 0.00000 | 0.00000 | ||
| 4045 | 2015.09.08 09:20 | sell | 2026 | 0.02 | 1.53766 | 0.00000 | 0.00000 | ||
| 4046 | 2015.09.08 09:53 | close | 2025 | 0.12 | 1.53602 | 0.00000 | 0.00000 | 26.64 | 12618.06 |
| 4047 | 2015.09.08 09:53 | close | 2021 | 0.06 | 1.53602 | 0.00000 | 0.00000 | -17.40 | 12600.66 |
| 4048 | 2015.09.08 09:53 | close | 2022 | 0.03 | 1.53602 | 0.00000 | 0.00000 | -4.62 | 12596.04 |
| 4049 | 2015.09.08 09:53 | close | 2026 | 0.02 | 1.53602 | 0.00000 | 0.00000 | 3.28 | 12599.32 |
| 4050 | 2015.09.08 09:53 | close | 2023 | 0.01 | 1.53602 | 0.00000 | 0.00000 | -1.22 | 12598.10 |
| 4051 | 2015.09.08 09:53 | close | 2024 | 0.01 | 1.53602 | 0.00000 | 0.00000 | -0.66 | 12597.44 |
| 4052 | 2015.09.08 09:53 | close | 2020 | 0.01 | 1.53602 | 0.00000 | 0.00000 | -5.14 | 12592.30 |
| 4053 | 2015.09.10 18:25 | sell | 2027 | 0.01 | 1.54721 | 0.00000 | 0.00000 | ||
| 4054 | 2015.09.10 18:56 | close | 2027 | 0.01 | 1.54607 | 0.00000 | 0.00000 | 1.14 | 12593.44 |
| 4055 | 2015.09.15 17:48 | buy | 2028 | 0.01 | 1.53646 | 0.00000 | 0.00000 | ||
| 4056 | 2015.09.15 18:00 | buy | 2029 | 0.01 | 1.53599 | 0.00000 | 0.00000 | ||
| 4057 | 2015.09.16 11:31 | close | 2029 | 0.01 | 1.53823 | 0.00000 | 0.00000 | 2.20 | 12595.64 |
| 4058 | 2015.09.16 11:31 | close | 2028 | 0.01 | 1.53823 | 0.00000 | 0.00000 | 1.73 | 12597.37 |
| 4059 | 2015.09.16 11:49 | sell | 2030 | 0.01 | 1.54132 | 0.00000 | 0.00000 | ||
| 4060 | 2015.09.16 12:53 | close | 2030 | 0.01 | 1.54050 | 0.00000 | 0.00000 | 0.82 | 12598.19 |
| 4061 | 2015.09.16 17:10 | sell | 2031 | 0.01 | 1.54981 | 0.00000 | 0.00000 | ||
| 4062 | 2015.09.16 17:28 | sell | 2032 | 0.02 | 1.55080 | 0.00000 | 0.00000 | ||
| 4063 | 2015.09.16 17:46 | sell | 2033 | 0.03 | 1.55219 | 0.00000 | 0.00000 | ||
| 4064 | 2015.09.16 18:11 | close | 2033 | 0.03 | 1.55097 | 0.00000 | 0.00000 | 3.66 | 12601.85 |
| 4065 | 2015.09.16 18:11 | close | 2032 | 0.02 | 1.55097 | 0.00000 | 0.00000 | -0.34 | 12601.51 |
| 4066 | 2015.09.16 18:11 | close | 2031 | 0.01 | 1.55097 | 0.00000 | 0.00000 | -1.16 | 12600.35 |
| 4067 | 2015.09.17 21:47 | sell | 2034 | 0.01 | 1.56271 | 0.00000 | 0.00000 | ||
| 4068 | 2015.09.17 22:27 | close | 2034 | 0.01 | 1.56011 | 0.00000 | 0.00000 | 2.60 | 12602.95 |
| 4069 | 2015.09.18 12:00 | sell | 2035 | 0.01 | 1.56317 | 0.00000 | 0.00000 | ||
| 4070 | 2015.09.18 13:02 | close | 2035 | 0.01 | 1.56260 | 0.00000 | 0.00000 | 0.57 | 12603.52 |
| 4071 | 2015.09.18 17:24 | buy | 2036 | 0.01 | 1.55968 | 0.00000 | 0.00000 | ||
| 4072 | 2015.09.18 17:27 | buy | 2037 | 0.01 | 1.55959 | 0.00000 | 0.00000 | ||
| 4073 | 2015.09.18 17:45 | close | 2037 | 0.01 | 1.56045 | 0.00000 | 0.00000 | 0.86 | 12604.38 |
| 4074 | 2015.09.18 17:45 | close | 2036 | 0.01 | 1.56045 | 0.00000 | 0.00000 | 0.77 | 12605.15 |
| 4075 | 2015.09.21 18:06 | buy | 2038 | 0.01 | 1.54840 | 0.00000 | 0.00000 | ||
| 4076 | 2015.09.21 18:27 | close | 2038 | 0.01 | 1.55010 | 0.00000 | 0.00000 | 1.70 | 12606.85 |
| 4077 | 2015.09.22 09:23 | buy | 2039 | 0.01 | 1.54869 | 0.00000 | 0.00000 | ||
| 4078 | 2015.09.22 09:31 | close | 2039 | 0.01 | 1.55012 | 0.00000 | 0.00000 | 1.43 | 12608.28 |
| 4079 | 2015.09.22 16:41 | buy | 2040 | 0.01 | 1.53989 | 0.00000 | 0.00000 | ||
| 4080 | 2015.09.22 17:19 | buy | 2041 | 0.05 | 1.53766 | 0.00000 | 0.00000 | ||
| 4081 | 2015.09.22 17:38 | buy | 2042 | 0.02 | 1.53707 | 0.00000 | 0.00000 | ||
| 4082 | 2015.09.22 17:49 | buy | 2043 | 0.04 | 1.53608 | 0.00000 | 0.00000 | ||
| 4083 | 2015.09.22 17:52 | buy | 2044 | 0.04 | 1.53568 | 0.00000 | 0.00000 | ||
| 4084 | 2015.09.22 18:00 | buy | 2045 | 0.08 | 1.53473 | 0.00000 | 0.00000 | ||
| 4085 | 2015.09.22 18:28 | close | 2045 | 0.08 | 1.53659 | 0.00000 | 0.00000 | 14.88 | 12623.16 |
| 4086 | 2015.09.22 18:28 | close | 2041 | 0.05 | 1.53659 | 0.00000 | 0.00000 | -5.35 | 12617.81 |
| 4087 | 2015.09.22 18:28 | close | 2044 | 0.04 | 1.53659 | 0.00000 | 0.00000 | 3.64 | 12621.45 |
| 4088 | 2015.09.22 18:28 | close | 2043 | 0.04 | 1.53659 | 0.00000 | 0.00000 | 2.04 | 12623.49 |
| 4089 | 2015.09.22 18:28 | close | 2042 | 0.02 | 1.53659 | 0.00000 | 0.00000 | -0.96 | 12622.53 |
| 4090 | 2015.09.22 18:28 | close | 2040 | 0.01 | 1.53659 | 0.00000 | 0.00000 | -3.30 | 12619.23 |
| 4091 | 2015.09.23 15:49 | buy | 2046 | 0.01 | 1.52584 | 0.00000 | 0.00000 | ||
| 4092 | 2015.09.23 15:56 | buy | 2047 | 0.01 | 1.52564 | 0.00000 | 0.00000 | ||
| 4093 | 2015.09.23 16:14 | buy | 2048 | 0.03 | 1.52410 | 0.00000 | 0.00000 | ||
| 4094 | 2015.09.23 16:29 | close | 2048 | 0.03 | 1.52550 | 0.00000 | 0.00000 | 4.20 | 12623.43 |
| 4095 | 2015.09.23 16:29 | close | 2046 | 0.01 | 1.52550 | 0.00000 | 0.00000 | -0.34 | 12623.09 |
| 4096 | 2015.09.23 16:29 | close | 2047 | 0.01 | 1.52550 | 0.00000 | 0.00000 | -0.14 | 12622.95 |
| 4097 | 2015.09.25 09:43 | sell | 2049 | 0.01 | 1.52495 | 0.00000 | 0.00000 | ||
| 4098 | 2015.09.25 09:47 | sell | 2050 | 0.01 | 1.52567 | 0.00000 | 0.00000 | ||
| 4099 | 2015.09.25 10:01 | close | 2050 | 0.01 | 1.52362 | 0.00000 | 0.00000 | 2.05 | 12625.00 |
| 4100 | 2015.09.25 10:01 | close | 2049 | 0.01 | 1.52362 | 0.00000 | 0.00000 | 1.33 | 12626.33 |
| 4101 | 2015.09.25 14:51 | buy | 2051 | 0.01 | 1.51686 | 0.00000 | 0.00000 | ||
| 4102 | 2015.09.25 15:19 | close | 2051 | 0.01 | 1.51776 | 0.00000 | 0.00000 | 0.90 | 12627.23 |
| 4103 | 2015.10.06 10:00 | buy | 2052 | 0.01 | 1.51458 | 0.00000 | 0.00000 | ||
| 4104 | 2015.10.06 10:15 | close | 2052 | 0.01 | 1.51527 | 0.00000 | 0.00000 | 0.69 | 12627.92 |
| 4105 | 2015.10.06 12:28 | sell | 2053 | 0.01 | 1.51779 | 0.00000 | 0.00000 | ||
| 4106 | 2015.10.06 12:49 | close | 2053 | 0.01 | 1.51712 | 0.00000 | 0.00000 | 0.67 | 12628.59 |
| 4107 | 2015.10.06 16:36 | sell | 2054 | 0.01 | 1.51958 | 0.00000 | 0.00000 | ||
| 4108 | 2015.10.06 17:06 | sell | 2055 | 0.01 | 1.51986 | 0.00000 | 0.00000 | ||
| 4109 | 2015.10.06 17:17 | sell | 2056 | 0.01 | 1.52036 | 0.00000 | 0.00000 | ||
| 4110 | 2015.10.06 17:20 | sell | 2057 | 0.01 | 1.52060 | 0.00000 | 0.00000 | ||
| 4111 | 2015.10.06 18:00 | sell | 2058 | 0.01 | 1.52090 | 0.00000 | 0.00000 | ||
| 4112 | 2015.10.06 18:14 | sell | 2059 | 0.05 | 1.52209 | 0.00000 | 0.00000 | ||
| 4113 | 2015.10.06 22:57 | sell | 2060 | 0.32 | 1.52381 | 0.00000 | 0.00000 | ||
| 4114 | 2015.10.06 23:54 | close | 2060 | 0.32 | 1.52308 | 0.00000 | 0.00000 | 23.36 | 12651.95 |
| 4115 | 2015.10.06 23:54 | close | 2059 | 0.05 | 1.52308 | 0.00000 | 0.00000 | -4.95 | 12647.00 |
| 4116 | 2015.10.06 23:54 | close | 2054 | 0.01 | 1.52308 | 0.00000 | 0.00000 | -3.50 | 12643.50 |
| 4117 | 2015.10.06 23:54 | close | 2056 | 0.01 | 1.52308 | 0.00000 | 0.00000 | -2.72 | 12640.78 |
| 4118 | 2015.10.06 23:54 | close | 2057 | 0.01 | 1.52308 | 0.00000 | 0.00000 | -2.48 | 12638.30 |
| 4119 | 2015.10.06 23:54 | close | 2058 | 0.01 | 1.52308 | 0.00000 | 0.00000 | -2.18 | 12636.12 |
| 4120 | 2015.10.06 23:54 | close | 2055 | 0.01 | 1.52308 | 0.00000 | 0.00000 | -3.22 | 12632.90 |
| 4121 | 2015.10.08 13:26 | sell | 2061 | 0.01 | 1.53666 | 0.00000 | 0.00000 | ||
| 4122 | 2015.10.08 13:47 | close | 2061 | 0.01 | 1.53536 | 0.00000 | 0.00000 | 1.30 | 12634.20 |
| 4123 | 2015.10.08 15:09 | buy | 2062 | 0.01 | 1.52867 | 0.00000 | 0.00000 | ||
| 4124 | 2015.10.08 15:14 | buy | 2063 | 0.02 | 1.52767 | 0.00000 | 0.00000 | ||
| 4125 | 2015.10.08 16:27 | buy | 2064 | 0.01 | 1.52667 | 0.00000 | 0.00000 | ||
| 4126 | 2015.10.08 17:04 | close | 2063 | 0.02 | 1.52787 | 0.00000 | 0.00000 | 0.40 | 12634.60 |
| 4127 | 2015.10.08 17:04 | close | 2064 | 0.01 | 1.52787 | 0.00000 | 0.00000 | 1.20 | 12635.80 |
| 4128 | 2015.10.08 17:04 | close | 2062 | 0.01 | 1.52787 | 0.00000 | 0.00000 | -0.80 | 12635.00 |
| 4129 | 2015.10.08 19:07 | sell | 2065 | 0.01 | 1.53210 | 0.00000 | 0.00000 | ||
| 4130 | 2015.10.08 19:09 | sell | 2066 | 0.01 | 1.53230 | 0.00000 | 0.00000 | ||
| 4131 | 2015.10.08 19:45 | sell | 2067 | 0.01 | 1.53259 | 0.00000 | 0.00000 | ||
| 4132 | 2015.10.08 20:31 | sell | 2068 | 0.09 | 1.53434 | 0.00000 | 0.00000 | ||
| 4133 | 2015.10.08 20:52 | close | 2068 | 0.09 | 1.53364 | 0.00000 | 0.00000 | 6.30 | 12641.30 |
| 4134 | 2015.10.08 20:52 | close | 2065 | 0.01 | 1.53364 | 0.00000 | 0.00000 | -1.54 | 12639.76 |
| 4135 | 2015.10.08 20:52 | close | 2066 | 0.01 | 1.53364 | 0.00000 | 0.00000 | -1.34 | 12638.42 |
| 4136 | 2015.10.08 20:52 | close | 2067 | 0.01 | 1.53364 | 0.00000 | 0.00000 | -1.05 | 12637.37 |
| 4137 | 2015.10.13 09:25 | sell | 2069 | 0.01 | 1.53740 | 0.00000 | 0.00000 | ||
| 4138 | 2015.10.13 10:10 | sell | 2070 | 0.02 | 1.53814 | 0.00000 | 0.00000 | ||
| 4139 | 2015.10.13 10:21 | close | 2070 | 0.02 | 1.53707 | 0.00000 | 0.00000 | 2.14 | 12639.51 |
| 4140 | 2015.10.13 10:21 | close | 2069 | 0.01 | 1.53707 | 0.00000 | 0.00000 | 0.33 | 12639.84 |
| 4141 | 2015.10.14 10:40 | sell | 2071 | 0.01 | 1.53216 | 0.00000 | 0.00000 | ||
| 4142 | 2015.10.14 11:10 | sell | 2072 | 0.01 | 1.53237 | 0.00000 | 0.00000 | ||
| 4143 | 2015.10.14 11:14 | sell | 2073 | 0.01 | 1.53317 | 0.00000 | 0.00000 | ||
| 4144 | 2015.10.14 11:29 | close | 2073 | 0.01 | 1.53109 | 0.00000 | 0.00000 | 2.08 | 12641.92 |
| 4145 | 2015.10.14 11:29 | close | 2071 | 0.01 | 1.53109 | 0.00000 | 0.00000 | 1.07 | 12642.99 |
| 4146 | 2015.10.14 11:29 | close | 2072 | 0.01 | 1.53109 | 0.00000 | 0.00000 | 1.28 | 12644.27 |
| 4147 | 2015.10.21 20:57 | buy | 2074 | 0.01 | 1.54217 | 0.00000 | 0.00000 | ||
| 4148 | 2015.10.21 21:25 | close | 2074 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 0.48 | 12644.75 |
| 4149 | 2015.10.22 11:27 | sell | 2075 | 0.01 | 1.54787 | 0.00000 | 0.00000 | ||
| 4150 | 2015.10.22 11:31 | sell | 2076 | 0.01 | 1.54986 | 0.00000 | 0.00000 | ||
| 4151 | 2015.10.22 11:57 | close | 2076 | 0.01 | 1.54706 | 0.00000 | 0.00000 | 2.80 | 12647.55 |
| 4152 | 2015.10.22 11:57 | close | 2075 | 0.01 | 1.54706 | 0.00000 | 0.00000 | 0.81 | 12648.36 |
| 4153 | 2015.10.23 09:22 | buy | 2077 | 0.01 | 1.53964 | 0.00000 | 0.00000 | ||
| 4154 | 2015.10.23 09:33 | close | 2077 | 0.01 | 1.54087 | 0.00000 | 0.00000 | 1.23 | 12649.59 |
| 4155 | 2015.10.23 16:06 | buy | 2078 | 0.01 | 1.53627 | 0.00000 | 0.00000 | ||
| 4156 | 2015.10.23 17:33 | buy | 2079 | 0.06 | 1.53360 | 0.00000 | 0.00000 | ||
| 4157 | 2015.10.23 17:42 | close | 2079 | 0.06 | 1.53440 | 0.00000 | 0.00000 | 4.80 | 12654.39 |
| 4158 | 2015.10.23 17:42 | close | 2078 | 0.01 | 1.53440 | 0.00000 | 0.00000 | -1.87 | 12652.52 |
| 4159 | 2015.10.27 16:08 | buy | 2080 | 0.01 | 1.53044 | 0.00000 | 0.00000 | ||
| 4160 | 2015.10.27 16:09 | buy | 2081 | 0.01 | 1.52970 | 0.00000 | 0.00000 | ||
| 4161 | 2015.10.27 16:12 | buy | 2082 | 0.01 | 1.52942 | 0.00000 | 0.00000 | ||
| 4162 | 2015.10.27 16:57 | close | 2082 | 0.01 | 1.53020 | 0.00000 | 0.00000 | 0.78 | 12653.30 |
| 4163 | 2015.10.27 16:57 | close | 2080 | 0.01 | 1.53020 | 0.00000 | 0.00000 | -0.24 | 12653.06 |
| 4164 | 2015.10.27 16:57 | close | 2081 | 0.01 | 1.53020 | 0.00000 | 0.00000 | 0.50 | 12653.56 |
| 4165 | 2015.10.28 16:56 | sell | 2083 | 0.01 | 1.53192 | 0.00000 | 0.00000 | ||
| 4166 | 2015.10.28 17:16 | sell | 2084 | 0.02 | 1.53239 | 0.00000 | 0.00000 | ||
| 4167 | 2015.10.28 17:55 | sell | 2085 | 0.04 | 1.53425 | 0.00000 | 0.00000 | ||
| 4168 | 2015.10.28 17:58 | close | 2085 | 0.04 | 1.53207 | 0.00000 | 0.00000 | 8.72 | 12662.28 |
| 4169 | 2015.10.28 17:58 | close | 2084 | 0.02 | 1.53207 | 0.00000 | 0.00000 | 0.64 | 12662.92 |
| 4170 | 2015.10.28 17:58 | close | 2083 | 0.01 | 1.53207 | 0.00000 | 0.00000 | -0.15 | 12662.77 |
| 4171 | 2015.10.28 20:55 | buy | 2086 | 0.01 | 1.52526 | 0.00000 | 0.00000 | ||
| 4172 | 2015.10.28 21:22 | close | 2086 | 0.01 | 1.52600 | 0.00000 | 0.00000 | 0.74 | 12663.51 |
| 4173 | 2015.10.30 16:44 | sell | 2087 | 0.01 | 1.53919 | 0.00000 | 0.00000 | ||
| 4174 | 2015.10.30 17:31 | sell | 2088 | 0.08 | 1.54186 | 0.00000 | 0.00000 | ||
| 4175 | 2015.10.30 17:49 | sell | 2089 | 0.02 | 1.54267 | 0.00000 | 0.00000 | ||
| 4176 | 2015.10.30 17:49 | sell | 2090 | 0.01 | 1.54264 | 0.00000 | 0.00000 | ||
| 4177 | 2015.10.30 17:58 | sell | 2091 | 0.06 | 1.54396 | 0.00000 | 0.00000 | ||
| 4178 | 2015.10.30 18:02 | sell | 2092 | 0.06 | 1.54486 | 0.00000 | 0.00000 | ||
| 4179 | 2015.10.30 18:04 | sell | 2093 | 0.04 | 1.54548 | 0.00000 | 0.00000 | ||
| 4180 | 2015.10.30 18:07 | sell | 2094 | 0.02 | 1.54582 | 0.00000 | 0.00000 | ||
| 4181 | 2015.10.30 18:23 | sell | 2095 | 0.08 | 1.54603 | 0.00000 | 0.00000 | ||
| 4182 | 2015.10.30 19:02 | sell | 2096 | 0.04 | 1.54610 | 0.00000 | 0.00000 | ||
| 4183 | 2015.10.30 19:06 | sell | 2097 | 0.04 | 1.54645 | 0.00000 | 0.00000 | ||
| 4184 | 2015.10.30 20:04 | close | 2095 | 0.08 | 1.54447 | 0.00000 | 0.00000 | 12.48 | 12675.99 |
| 4185 | 2015.10.30 20:04 | close | 2088 | 0.08 | 1.54447 | 0.00000 | 0.00000 | -20.88 | 12655.11 |
| 4186 | 2015.10.30 20:04 | close | 2091 | 0.06 | 1.54447 | 0.00000 | 0.00000 | -3.06 | 12652.05 |
| 4187 | 2015.10.30 20:04 | close | 2092 | 0.06 | 1.54447 | 0.00000 | 0.00000 | 2.34 | 12654.39 |
| 4188 | 2015.10.30 20:04 | close | 2096 | 0.04 | 1.54447 | 0.00000 | 0.00000 | 6.52 | 12660.91 |
| 4189 | 2015.10.30 20:04 | close | 2093 | 0.04 | 1.54447 | 0.00000 | 0.00000 | 4.04 | 12664.95 |
| 4190 | 2015.10.30 20:04 | close | 2097 | 0.04 | 1.54447 | 0.00000 | 0.00000 | 7.92 | 12672.87 |
| 4191 | 2015.10.30 20:04 | close | 2089 | 0.02 | 1.54447 | 0.00000 | 0.00000 | -3.60 | 12669.27 |
| 4192 | 2015.10.30 20:04 | close | 2094 | 0.02 | 1.54447 | 0.00000 | 0.00000 | 2.70 | 12671.97 |
| 4193 | 2015.10.30 20:04 | close | 2087 | 0.01 | 1.54447 | 0.00000 | 0.00000 | -5.28 | 12666.69 |
| 4194 | 2015.10.30 20:04 | close | 2090 | 0.01 | 1.54447 | 0.00000 | 0.00000 | -1.83 | 12664.86 |
| 4195 | 2015.11.03 14:18 | buy | 2098 | 0.01 | 1.53810 | 0.00000 | 0.00000 | ||
| 4196 | 2015.11.03 14:34 | close | 2098 | 0.01 | 1.53893 | 0.00000 | 0.00000 | 0.83 | 12665.69 |
| 4197 | 2015.11.03 19:35 | sell | 2099 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
| 4198 | 2015.11.03 20:33 | close | 2099 | 0.01 | 1.54164 | 0.00000 | 0.00000 | 0.56 | 12666.25 |
| 4199 | 2015.11.06 12:07 | buy | 2100 | 0.01 | 1.51462 | 0.00000 | 0.00000 | ||
| 4200 | 2015.11.06 12:12 | buy | 2101 | 0.01 | 1.51440 | 0.00000 | 0.00000 | ||
| 4201 | 2015.11.06 12:44 | close | 2101 | 0.01 | 1.51491 | 0.00000 | 0.00000 | 0.51 | 12666.76 |
| 4202 | 2015.11.06 12:44 | close | 2100 | 0.01 | 1.51491 | 0.00000 | 0.00000 | 0.29 | 12667.05 |
| 4203 | 2015.11.12 10:23 | buy | 2102 | 0.01 | 1.51761 | 0.00000 | 0.00000 | ||
| 4204 | 2015.11.12 10:58 | close | 2102 | 0.01 | 1.51896 | 0.00000 | 0.00000 | 1.35 | 12668.40 |
| 4205 | 2015.11.16 10:21 | buy | 2103 | 0.01 | 1.51863 | 0.00000 | 0.00000 | ||
| 4206 | 2015.11.16 10:48 | close | 2103 | 0.01 | 1.51986 | 0.00000 | 0.00000 | 1.23 | 12669.63 |
| 4207 | 2015.11.17 12:03 | sell | 2104 | 0.01 | 1.52156 | 0.00000 | 0.00000 | ||
| 4208 | 2015.11.17 12:42 | close | 2104 | 0.01 | 1.51987 | 0.00000 | 0.00000 | 1.69 | 12671.32 |
| 4209 | 2015.11.17 17:05 | sell | 2105 | 0.01 | 1.52329 | 0.00000 | 0.00000 | ||
| 4210 | 2015.11.17 17:21 | close | 2105 | 0.01 | 1.52183 | 0.00000 | 0.00000 | 1.46 | 12672.78 |
| 4211 | 2015.11.19 18:45 | sell | 2106 | 0.01 | 1.53269 | 0.00000 | 0.00000 | ||
| 4212 | 2015.11.19 18:55 | close | 2106 | 0.01 | 1.53175 | 0.00000 | 0.00000 | 0.94 | 12673.72 |
| 4213 | 2015.11.20 18:08 | buy | 2107 | 0.01 | 1.52080 | 0.00000 | 0.00000 | ||
| 4214 | 2015.11.20 19:32 | buy | 2108 | 0.04 | 1.51945 | 0.00000 | 0.00000 | ||
| 4215 | 2015.11.20 20:32 | close | 2108 | 0.04 | 1.52003 | 0.00000 | 0.00000 | 2.32 | 12676.04 |
| 4216 | 2015.11.20 20:32 | close | 2107 | 0.01 | 1.52003 | 0.00000 | 0.00000 | -0.77 | 12675.27 |
| 4217 | 2015.11.23 04:07 | buy | 2109 | 0.01 | 1.51609 | 0.00000 | 0.00000 | ||
| 4218 | 2015.11.23 05:06 | close | 2109 | 0.01 | 1.51635 | 0.00000 | 0.00000 | 0.26 | 12675.53 |
| 4219 | 2015.11.24 09:12 | sell | 2110 | 0.01 | 1.51518 | 0.00000 | 0.00000 | ||
| 4220 | 2015.11.24 09:37 | close | 2110 | 0.01 | 1.51459 | 0.00000 | 0.00000 | 0.59 | 12676.12 |
| 4221 | 2015.11.24 11:05 | buy | 2111 | 0.01 | 1.51181 | 0.00000 | 0.00000 | ||
| 4222 | 2015.11.24 11:56 | close | 2111 | 0.01 | 1.51272 | 0.00000 | 0.00000 | 0.91 | 12677.03 |
| 4223 | 2015.11.24 15:04 | buy | 2112 | 0.01 | 1.50763 | 0.00000 | 0.00000 | ||
| 4224 | 2015.11.24 15:50 | close | 2112 | 0.01 | 1.50822 | 0.00000 | 0.00000 | 0.59 | 12677.62 |
| 4225 | 2015.11.26 11:27 | buy | 2113 | 0.01 | 1.50746 | 0.00000 | 0.00000 | ||
| 4226 | 2015.11.26 11:57 | close | 2113 | 0.01 | 1.50794 | 0.00000 | 0.00000 | 0.48 | 12678.10 |
| 4227 | 2015.11.27 11:48 | buy | 2114 | 0.01 | 1.50511 | 0.00000 | 0.00000 | ||
| 4228 | 2015.11.27 11:58 | buy | 2115 | 0.02 | 1.50368 | 0.00000 | 0.00000 | ||
| 4229 | 2015.11.27 12:25 | close | 2115 | 0.02 | 1.50447 | 0.00000 | 0.00000 | 1.58 | 12679.68 |
| 4230 | 2015.11.27 12:25 | close | 2114 | 0.01 | 1.50447 | 0.00000 | 0.00000 | -0.64 | 12679.04 |
| 4231 | 2015.12.02 17:35 | buy | 2116 | 0.01 | 1.49533 | 0.00000 | 0.00000 | ||
| 4232 | 2015.12.02 18:00 | buy | 2117 | 0.02 | 1.49450 | 0.00000 | 0.00000 | ||
| 4233 | 2015.12.02 18:49 | buy | 2118 | 0.03 | 1.49349 | 0.00000 | 0.00000 | ||
| 4234 | 2015.12.02 19:20 | buy | 2119 | 0.02 | 1.49163 | 0.00000 | 0.00000 | ||
| 4235 | 2015.12.02 19:28 | buy | 2120 | 0.02 | 1.49077 | 0.00000 | 0.00000 | ||
| 4236 | 2015.12.02 19:57 | close | 2118 | 0.03 | 1.49333 | 0.00000 | 0.00000 | -0.48 | 12678.56 |
| 4237 | 2015.12.02 19:57 | close | 2120 | 0.02 | 1.49333 | 0.00000 | 0.00000 | 5.12 | 12683.68 |
| 4238 | 2015.12.02 19:57 | close | 2117 | 0.02 | 1.49333 | 0.00000 | 0.00000 | -2.34 | 12681.34 |
| 4239 | 2015.12.02 19:57 | close | 2119 | 0.02 | 1.49333 | 0.00000 | 0.00000 | 3.40 | 12684.74 |
| 4240 | 2015.12.02 19:57 | close | 2116 | 0.01 | 1.49333 | 0.00000 | 0.00000 | -2.00 | 12682.74 |
| 4241 | 2015.12.03 14:58 | sell | 2121 | 0.01 | 1.49700 | 0.00000 | 0.00000 | ||
| 4242 | 2015.12.03 15:05 | sell | 2122 | 0.03 | 1.49858 | 0.00000 | 0.00000 | ||
| 4243 | 2015.12.03 15:07 | sell | 2123 | 0.01 | 1.49978 | 0.00000 | 0.00000 | ||
| 4244 | 2015.12.03 15:26 | close | 2122 | 0.03 | 1.49678 | 0.00000 | 0.00000 | 5.40 | 12688.14 |
| 4245 | 2015.12.03 15:26 | close | 2123 | 0.01 | 1.49678 | 0.00000 | 0.00000 | 3.00 | 12691.14 |
| 4246 | 2015.12.03 15:26 | close | 2121 | 0.01 | 1.49678 | 0.00000 | 0.00000 | 0.22 | 12691.36 |
| 4247 | 2015.12.04 09:53 | buy | 2124 | 0.01 | 1.50786 | 0.00000 | 0.00000 | ||
| 4248 | 2015.12.04 10:11 | close | 2124 | 0.01 | 1.50939 | 0.00000 | 0.00000 | 1.53 | 12692.89 |
| 4249 | 2015.12.07 10:19 | buy | 2125 | 0.01 | 1.50706 | 0.00000 | 0.00000 | ||
| 4250 | 2015.12.07 10:50 | close | 2125 | 0.01 | 1.50740 | 0.00000 | 0.00000 | 0.34 | 12693.23 |
| 4251 | 2015.12.07 20:42 | buy | 2126 | 0.01 | 1.50508 | 0.00000 | 0.00000 | ||
| 4252 | 2015.12.07 21:13 | close | 2126 | 0.01 | 1.50540 | 0.00000 | 0.00000 | 0.32 | 12693.55 |
| 4253 | 2015.12.08 11:16 | buy | 2127 | 0.01 | 1.50227 | 0.00000 | 0.00000 | ||
| 4254 | 2015.12.08 11:21 | buy | 2128 | 0.01 | 1.50175 | 0.00000 | 0.00000 | ||
| 4255 | 2015.12.08 11:27 | buy | 2129 | 0.02 | 1.50128 | 0.00000 | 0.00000 | ||
| 4256 | 2015.12.08 11:30 | buy | 2130 | 0.01 | 1.50111 | 0.00000 | 0.00000 | ||
| 4257 | 2015.12.08 14:22 | buy | 2131 | 0.07 | 1.49887 | 0.00000 | 0.00000 | ||
| 4258 | 2015.12.08 14:51 | buy | 2132 | 0.08 | 1.49787 | 0.00000 | 0.00000 | ||
| 4259 | 2015.12.08 14:55 | buy | 2133 | 0.02 | 1.49759 | 0.00000 | 0.00000 | ||
| 4260 | 2015.12.08 16:36 | close | 2132 | 0.08 | 1.49901 | 0.00000 | 0.00000 | 9.12 | 12702.67 |
| 4261 | 2015.12.08 16:36 | close | 2131 | 0.07 | 1.49901 | 0.00000 | 0.00000 | 0.98 | 12703.65 |
| 4262 | 2015.12.08 16:36 | close | 2133 | 0.02 | 1.49901 | 0.00000 | 0.00000 | 2.84 | 12706.49 |
| 4263 | 2015.12.08 16:36 | close | 2129 | 0.02 | 1.49901 | 0.00000 | 0.00000 | -4.54 | 12701.95 |
| 4264 | 2015.12.08 16:36 | close | 2130 | 0.01 | 1.49901 | 0.00000 | 0.00000 | -2.10 | 12699.85 |
| 4265 | 2015.12.08 16:36 | close | 2128 | 0.01 | 1.49901 | 0.00000 | 0.00000 | -2.74 | 12697.11 |
| 4266 | 2015.12.08 16:36 | close | 2127 | 0.01 | 1.49901 | 0.00000 | 0.00000 | -3.26 | 12693.85 |
| 4267 | 2015.12.09 09:13 | sell | 2134 | 0.01 | 1.50414 | 0.00000 | 0.00000 | ||
| 4268 | 2015.12.09 09:43 | close | 2134 | 0.01 | 1.50357 | 0.00000 | 0.00000 | 0.57 | 12694.42 |
| 4269 | 2015.12.09 12:20 | sell | 2135 | 0.01 | 1.50764 | 0.00000 | 0.00000 | ||
| 4270 | 2015.12.09 13:01 | close | 2135 | 0.01 | 1.50708 | 0.00000 | 0.00000 | 0.56 | 12694.98 |
| 4271 | 2015.12.09 16:18 | sell | 2136 | 0.01 | 1.51326 | 0.00000 | 0.00000 | ||
| 4272 | 2015.12.09 16:23 | sell | 2137 | 0.01 | 1.51373 | 0.00000 | 0.00000 | ||
| 4273 | 2015.12.09 16:53 | sell | 2138 | 0.01 | 1.51404 | 0.00000 | 0.00000 | ||
| 4274 | 2015.12.09 17:18 | sell | 2139 | 0.01 | 1.51436 | 0.00000 | 0.00000 | ||
| 4275 | 2015.12.09 18:00 | sell | 2140 | 0.05 | 1.51791 | 0.00000 | 0.00000 | ||
| 4276 | 2015.12.09 19:17 | close | 2140 | 0.05 | 1.51589 | 0.00000 | 0.00000 | 10.10 | 12705.08 |
| 4277 | 2015.12.09 19:17 | close | 2136 | 0.01 | 1.51589 | 0.00000 | 0.00000 | -2.63 | 12702.45 |
| 4278 | 2015.12.09 19:17 | close | 2137 | 0.01 | 1.51589 | 0.00000 | 0.00000 | -2.16 | 12700.29 |
| 4279 | 2015.12.09 19:17 | close | 2138 | 0.01 | 1.51589 | 0.00000 | 0.00000 | -1.85 | 12698.44 |
| 4280 | 2015.12.09 19:17 | close | 2139 | 0.01 | 1.51589 | 0.00000 | 0.00000 | -1.53 | 12696.91 |
| 4281 | 2015.12.10 14:35 | buy | 2141 | 0.01 | 1.51158 | 0.00000 | 0.00000 | ||
| 4282 | 2015.12.10 14:54 | close | 2141 | 0.01 | 1.51380 | 0.00000 | 0.00000 | 2.22 | 12699.13 |
| 4283 | 2015.12.11 09:43 | sell | 2142 | 0.01 | 1.51561 | 0.00000 | 0.00000 | ||
| 4284 | 2015.12.11 10:53 | close | 2142 | 0.01 | 1.51539 | 0.00000 | 0.00000 | 0.22 | 12699.35 |
| 4285 | 2015.12.11 16:19 | sell | 2143 | 0.01 | 1.52171 | 0.00000 | 0.00000 | ||
| 4286 | 2015.12.11 16:46 | sell | 2144 | 0.02 | 1.52209 | 0.00000 | 0.00000 | ||
| 4287 | 2015.12.11 16:54 | sell | 2145 | 0.01 | 1.52250 | 0.00000 | 0.00000 | ||
| 4288 | 2015.12.11 17:05 | close | 2144 | 0.02 | 1.52094 | 0.00000 | 0.00000 | 2.30 | 12701.65 |
| 4289 | 2015.12.11 17:05 | close | 2145 | 0.01 | 1.52094 | 0.00000 | 0.00000 | 1.56 | 12703.21 |
| 4290 | 2015.12.11 17:05 | close | 2143 | 0.01 | 1.52094 | 0.00000 | 0.00000 | 0.77 | 12703.98 |
| 4291 | 2015.12.15 17:20 | buy | 2146 | 0.01 | 1.51102 | 0.00000 | 0.00000 | ||
| 4292 | 2015.12.15 17:23 | buy | 2147 | 0.01 | 1.51037 | 0.00000 | 0.00000 | ||
| 4293 | 2015.12.15 17:47 | buy | 2148 | 0.04 | 1.50749 | 0.00000 | 0.00000 | ||
| 4294 | 2015.12.15 17:55 | buy | 2149 | 0.03 | 1.50431 | 0.00000 | 0.00000 | ||
| 4295 | 2015.12.15 22:12 | buy | 2150 | 0.11 | 1.50343 | 0.00000 | 0.00000 | ||
| 4296 | 2015.12.16 04:50 | close | 2150 | 0.11 | 1.50535 | 0.00000 | 0.00000 | 20.65 | 12724.62 |
| 4297 | 2015.12.16 04:50 | close | 2148 | 0.04 | 1.50535 | 0.00000 | 0.00000 | -8.73 | 12715.89 |
| 4298 | 2015.12.16 04:50 | close | 2149 | 0.03 | 1.50535 | 0.00000 | 0.00000 | 2.99 | 12718.88 |
| 4299 | 2015.12.16 04:50 | close | 2146 | 0.01 | 1.50535 | 0.00000 | 0.00000 | -5.71 | 12713.17 |
| 4300 | 2015.12.16 04:50 | close | 2147 | 0.01 | 1.50535 | 0.00000 | 0.00000 | -5.06 | 12708.11 |
| 4301 | 2015.12.17 10:42 | buy | 2151 | 0.01 | 1.49247 | 0.00000 | 0.00000 | ||
| 4302 | 2015.12.17 10:55 | close | 2151 | 0.01 | 1.49393 | 0.00000 | 0.00000 | 1.46 | 12709.57 |
| 4303 | 2015.12.22 18:36 | buy | 2152 | 0.01 | 1.48083 | 0.00000 | 0.00000 | ||
| 4304 | 2015.12.22 19:09 | close | 2152 | 0.01 | 1.48177 | 0.00000 | 0.00000 | 0.94 | 12710.51 |
| 4305 | 2015.12.29 12:33 | buy | 2153 | 0.01 | 1.48555 | 0.00000 | 0.00000 | ||
| 4306 | 2015.12.29 13:19 | buy | 2154 | 0.07 | 1.48396 | 0.00000 | 0.00000 | ||
| 4307 | 2015.12.29 14:38 | buy | 2155 | 0.26 | 1.48190 | 0.00000 | 0.00000 | ||
| 4308 | 2015.12.29 15:15 | buy | 2156 | 0.12 | 1.48041 | 0.00000 | 0.00000 | ||
| 4309 | 2015.12.29 15:16 | buy | 2157 | 0.04 | 1.48037 | 0.00000 | 0.00000 | ||
| 4310 | 2015.12.29 15:17 | buy | 2158 | 0.04 | 1.48066 | 0.00000 | 0.00000 | ||
| 4311 | 2015.12.29 15:40 | buy | 2159 | 0.24 | 1.47944 | 0.00000 | 0.00000 | ||
| 4312 | 2015.12.29 15:40 | buy | 2160 | 0.08 | 1.47962 | 0.00000 | 0.00000 | ||
| 4313 | 2015.12.29 16:58 | close | 2155 | 0.26 | 1.48088 | 0.00000 | 0.00000 | -26.52 | 12683.99 |
| 4314 | 2015.12.29 16:58 | close | 2159 | 0.24 | 1.48088 | 0.00000 | 0.00000 | 34.56 | 12718.55 |
| 4315 | 2015.12.29 16:58 | close | 2156 | 0.12 | 1.48088 | 0.00000 | 0.00000 | 5.64 | 12724.19 |
| 4316 | 2015.12.29 16:58 | close | 2160 | 0.08 | 1.48088 | 0.00000 | 0.00000 | 10.08 | 12734.27 |
| 4317 | 2015.12.29 16:58 | close | 2154 | 0.07 | 1.48088 | 0.00000 | 0.00000 | -21.56 | 12712.71 |
| 4318 | 2015.12.29 16:58 | close | 2157 | 0.04 | 1.48088 | 0.00000 | 0.00000 | 2.04 | 12714.75 |
| 4319 | 2015.12.29 16:58 | close | 2158 | 0.04 | 1.48088 | 0.00000 | 0.00000 | 0.88 | 12715.63 |
| 4320 | 2015.12.29 16:58 | close | 2153 | 0.01 | 1.48088 | 0.00000 | 0.00000 | -4.67 | 12710.96 |
| 4321 | 2015.12.31 18:00 | buy | 2161 | 0.01 | 1.47406 | 0.00000 | 0.00000 | ||
| 4322 | 2015.12.31 18:02 | buy | 2162 | 0.01 | 1.47382 | 0.00000 | 0.00000 | ||
| 4323 | 2015.12.31 19:23 | close | 2162 | 0.01 | 1.47490 | 0.00000 | 0.00000 | 1.08 | 12712.04 |
| 4324 | 2015.12.31 19:23 | close | 2161 | 0.01 | 1.47490 | 0.00000 | 0.00000 | 0.84 | 12712.88 |
| 4325 | 2016.01.04 16:07 | buy | 2163 | 0.01 | 1.47357 | 0.00000 | 0.00000 | ||
| 4326 | 2016.01.04 16:38 | buy | 2164 | 0.01 | 1.47306 | 0.00000 | 0.00000 | ||
| 4327 | 2016.01.04 16:52 | buy | 2165 | 0.01 | 1.47240 | 0.00000 | 0.00000 | ||
| 4328 | 2016.01.04 17:05 | buy | 2166 | 0.01 | 1.47198 | 0.00000 | 0.00000 | ||
| 4329 | 2016.01.04 17:57 | buy | 2167 | 0.02 | 1.46949 | 0.00000 | 0.00000 | ||
| 4330 | 2016.01.04 18:03 | buy | 2168 | 0.14 | 1.46889 | 0.00000 | 0.00000 | ||
| 4331 | 2016.01.04 18:09 | buy | 2169 | 0.08 | 1.46822 | 0.00000 | 0.00000 | ||
| 4332 | 2016.01.04 18:15 | buy | 2170 | 0.14 | 1.46683 | 0.00000 | 0.00000 | ||
| 4333 | 2016.01.04 18:57 | close | 2170 | 0.14 | 1.46863 | 0.00000 | 0.00000 | 25.20 | 12738.08 |
| 4334 | 2016.01.04 18:57 | close | 2168 | 0.14 | 1.46863 | 0.00000 | 0.00000 | -3.64 | 12734.44 |
| 4335 | 2016.01.04 18:57 | close | 2169 | 0.08 | 1.46863 | 0.00000 | 0.00000 | 3.28 | 12737.72 |
| 4336 | 2016.01.04 18:57 | close | 2167 | 0.02 | 1.46863 | 0.00000 | 0.00000 | -1.72 | 12736.00 |
| 4337 | 2016.01.04 18:57 | close | 2163 | 0.01 | 1.46863 | 0.00000 | 0.00000 | -4.94 | 12731.06 |
| 4338 | 2016.01.04 18:57 | close | 2166 | 0.01 | 1.46863 | 0.00000 | 0.00000 | -3.35 | 12727.71 |
| 4339 | 2016.01.04 18:57 | close | 2164 | 0.01 | 1.46863 | 0.00000 | 0.00000 | -4.43 | 12723.28 |
| 4340 | 2016.01.04 18:57 | close | 2165 | 0.01 | 1.46863 | 0.00000 | 0.00000 | -3.77 | 12719.51 |
| 4341 | 2016.01.05 10:44 | buy | 2171 | 0.01 | 1.46889 | 0.00000 | 0.00000 | ||
| 4342 | 2016.01.05 10:51 | buy | 2172 | 0.02 | 1.46822 | 0.00000 | 0.00000 | ||
| 4343 | 2016.01.05 11:07 | close | 2172 | 0.02 | 1.47023 | 0.00000 | 0.00000 | 4.02 | 12723.53 |
| 4344 | 2016.01.05 11:07 | close | 2171 | 0.01 | 1.47023 | 0.00000 | 0.00000 | 1.34 | 12724.87 |
| 4345 | 2016.01.08 14:25 | buy | 2173 | 0.01 | 1.45832 | 0.00000 | 0.00000 | ||
| 4346 | 2016.01.08 15:24 | close | 2173 | 0.01 | 1.45918 | 0.00000 | 0.00000 | 0.86 | 12725.73 |
| 4347 | 2016.01.11 17:54 | buy | 2174 | 0.01 | 1.45349 | 0.00000 | 0.00000 | ||
| 4348 | 2016.01.11 18:31 | close | 2174 | 0.01 | 1.45432 | 0.00000 | 0.00000 | 0.83 | 12726.56 |
| 4349 | 2016.01.12 12:13 | buy | 2175 | 0.01 | 1.44790 | 0.00000 | 0.00000 | ||
| 4350 | 2016.01.12 12:26 | buy | 2176 | 0.03 | 1.44698 | 0.00000 | 0.00000 | ||
| 4351 | 2016.01.12 12:34 | buy | 2177 | 0.03 | 1.44629 | 0.00000 | 0.00000 | ||
| 4352 | 2016.01.12 12:51 | buy | 2178 | 0.04 | 1.44451 | 0.00000 | 0.00000 | ||
| 4353 | 2016.01.12 12:55 | buy | 2179 | 0.03 | 1.44482 | 0.00000 | 0.00000 | ||
| 4354 | 2016.01.12 13:08 | buy | 2180 | 0.06 | 1.44400 | 0.00000 | 0.00000 | ||
| 4355 | 2016.01.12 13:46 | buy | 2181 | 0.08 | 1.44290 | 0.00000 | 0.00000 | ||
| 4356 | 2016.01.12 13:51 | buy | 2182 | 0.06 | 1.44279 | 0.00000 | 0.00000 | ||
| 4357 | 2016.01.12 14:15 | buy | 2183 | 0.08 | 1.44230 | 0.00000 | 0.00000 | ||
| 4358 | 2016.01.12 14:39 | buy | 2184 | 0.08 | 1.44199 | 0.00000 | 0.00000 | ||
| 4359 | 2016.01.12 15:56 | close | 2181 | 0.08 | 1.44394 | 0.00000 | 0.00000 | 8.32 | 12734.88 |
| 4360 | 2016.01.12 15:56 | close | 2184 | 0.08 | 1.44394 | 0.00000 | 0.00000 | 15.60 | 12750.48 |
| 4361 | 2016.01.12 15:56 | close | 2183 | 0.08 | 1.44394 | 0.00000 | 0.00000 | 13.12 | 12763.60 |
| 4362 | 2016.01.12 15:56 | close | 2180 | 0.06 | 1.44394 | 0.00000 | 0.00000 | -0.36 | 12763.24 |
| 4363 | 2016.01.12 15:56 | close | 2182 | 0.06 | 1.44394 | 0.00000 | 0.00000 | 6.90 | 12770.14 |
| 4364 | 2016.01.12 15:56 | close | 2178 | 0.04 | 1.44394 | 0.00000 | 0.00000 | -2.28 | 12767.86 |
| 4365 | 2016.01.12 15:56 | close | 2179 | 0.03 | 1.44394 | 0.00000 | 0.00000 | -2.64 | 12765.22 |
| 4366 | 2016.01.12 15:56 | close | 2177 | 0.03 | 1.44394 | 0.00000 | 0.00000 | -7.05 | 12758.17 |
| 4367 | 2016.01.12 15:56 | close | 2176 | 0.03 | 1.44394 | 0.00000 | 0.00000 | -9.12 | 12749.05 |
| 4368 | 2016.01.12 15:56 | close | 2175 | 0.01 | 1.44394 | 0.00000 | 0.00000 | -3.96 | 12745.09 |
| 4369 | 2016.01.12 17:02 | buy | 2185 | 0.01 | 1.43897 | 0.00000 | 0.00000 | ||
| 4370 | 2016.01.12 17:06 | buy | 2186 | 0.01 | 1.43831 | 0.00000 | 0.00000 | ||
| 4371 | 2016.01.12 17:48 | buy | 2187 | 0.03 | 1.43665 | 0.00000 | 0.00000 | ||
| 4372 | 2016.01.12 17:52 | buy | 2188 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
| 4373 | 2016.01.12 18:09 | close | 2187 | 0.03 | 1.43845 | 0.00000 | 0.00000 | 5.40 | 12750.49 |
| 4374 | 2016.01.12 18:09 | close | 2188 | 0.01 | 1.43845 | 0.00000 | 0.00000 | 2.46 | 12752.95 |
| 4375 | 2016.01.12 18:09 | close | 2186 | 0.01 | 1.43845 | 0.00000 | 0.00000 | 0.14 | 12753.09 |
| 4376 | 2016.01.12 18:09 | close | 2185 | 0.01 | 1.43845 | 0.00000 | 0.00000 | -0.52 | 12752.57 |
| 4377 | 2016.01.13 14:01 | buy | 2189 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
| 4378 | 2016.01.13 14:27 | close | 2189 | 0.01 | 1.43987 | 0.00000 | 0.00000 | 1.21 | 12753.78 |
| 4379 | 2016.01.13 18:45 | sell | 2190 | 0.01 | 1.44681 | 0.00000 | 0.00000 | ||
| 4380 | 2016.01.13 19:11 | close | 2190 | 0.01 | 1.44594 | 0.00000 | 0.00000 | 0.87 | 12754.65 |
| 4381 | 2016.01.13 23:43 | buy | 2191 | 0.01 | 1.44132 | 0.00000 | 0.00000 | ||
| 4382 | 2016.01.14 00:40 | close | 2191 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 0.23 | 12754.88 |
| 4383 | 2016.01.14 12:26 | buy | 2192 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
| 4384 | 2016.01.14 13:17 | close | 2192 | 0.01 | 1.43760 | 0.00000 | 0.00000 | 0.56 | 12755.44 |
| 4385 | 2016.01.18 10:24 | sell | 2193 | 0.01 | 1.43073 | 0.00000 | 0.00000 | ||
| 4386 | 2016.01.18 10:30 | sell | 2194 | 0.02 | 1.43155 | 0.00000 | 0.00000 | ||
| 4387 | 2016.01.18 10:34 | sell | 2195 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
| 4388 | 2016.01.18 10:56 | close | 2194 | 0.02 | 1.42984 | 0.00000 | 0.00000 | 3.42 | 12758.86 |
| 4389 | 2016.01.18 10:56 | close | 2195 | 0.01 | 1.42984 | 0.00000 | 0.00000 | 1.93 | 12760.79 |
| 4390 | 2016.01.18 10:56 | close | 2193 | 0.01 | 1.42984 | 0.00000 | 0.00000 | 0.89 | 12761.68 |
| 4391 | 2016.01.19 14:41 | buy | 2196 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
| 4392 | 2016.01.19 16:36 | buy | 2197 | 0.05 | 1.41916 | 0.00000 | 0.00000 | ||
| 4393 | 2016.01.19 16:44 | buy | 2198 | 0.04 | 1.41654 | 0.00000 | 0.00000 | ||
| 4394 | 2016.01.19 16:47 | buy | 2199 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
| 4395 | 2016.01.19 16:48 | buy | 2200 | 0.01 | 1.41668 | 0.00000 | 0.00000 | ||
| 4396 | 2016.01.19 17:12 | buy | 2201 | 0.04 | 1.41362 | 0.00000 | 0.00000 | ||
| 4397 | 2016.01.19 19:04 | close | 2197 | 0.05 | 1.41739 | 0.00000 | 0.00000 | -8.85 | 12752.83 |
| 4398 | 2016.01.19 19:04 | close | 2201 | 0.04 | 1.41739 | 0.00000 | 0.00000 | 15.08 | 12767.91 |
| 4399 | 2016.01.19 19:04 | close | 2198 | 0.04 | 1.41739 | 0.00000 | 0.00000 | 3.40 | 12771.31 |
| 4400 | 2016.01.19 19:04 | close | 2196 | 0.01 | 1.41739 | 0.00000 | 0.00000 | -6.66 | 12764.65 |
| 4401 | 2016.01.19 19:04 | close | 2199 | 0.01 | 1.41739 | 0.00000 | 0.00000 | 1.47 | 12766.12 |
| 4402 | 2016.01.19 19:04 | close | 2200 | 0.01 | 1.41739 | 0.00000 | 0.00000 | 0.71 | 12766.83 |
| 4403 | 2016.01.19 23:54 | buy | 2202 | 0.01 | 1.41575 | 0.00000 | 0.00000 | ||
| 4404 | 2016.01.20 00:08 | buy | 2203 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
| 4405 | 2016.01.20 00:30 | close | 2203 | 0.01 | 1.41585 | 0.00000 | 0.00000 | 0.56 | 12767.39 |
| 4406 | 2016.01.20 00:30 | close | 2202 | 0.01 | 1.41585 | 0.00000 | 0.00000 | 0.06 | 12767.44 |
| 4407 | 2016.01.21 18:14 | sell | 2204 | 0.01 | 1.41850 | 0.00000 | 0.00000 | ||
| 4408 | 2016.01.21 18:57 | sell | 2205 | 0.03 | 1.41961 | 0.00000 | 0.00000 | ||
| 4409 | 2016.01.21 19:02 | sell | 2206 | 0.01 | 1.42005 | 0.00000 | 0.00000 | ||
| 4410 | 2016.01.21 19:12 | sell | 2207 | 0.02 | 1.42111 | 0.00000 | 0.00000 | ||
| 4411 | 2016.01.22 08:22 | sell | 2208 | 0.79 | 1.42314 | 0.00000 | 0.00000 | ||
| 4412 | 2016.01.22 09:04 | close | 2208 | 0.79 | 1.42277 | 0.00000 | 0.00000 | 29.23 | 12796.67 |
| 4413 | 2016.01.22 09:04 | close | 2205 | 0.03 | 1.42277 | 0.00000 | 0.00000 | -9.47 | 12787.21 |
| 4414 | 2016.01.22 09:04 | close | 2207 | 0.02 | 1.42277 | 0.00000 | 0.00000 | -3.31 | 12783.89 |
| 4415 | 2016.01.22 09:04 | close | 2204 | 0.01 | 1.42277 | 0.00000 | 0.00000 | -4.27 | 12779.63 |
| 4416 | 2016.01.22 09:04 | close | 2206 | 0.01 | 1.42277 | 0.00000 | 0.00000 | -2.72 | 12776.91 |
| 4417 | 2016.01.22 11:36 | sell | 2209 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
| 4418 | 2016.01.22 12:10 | close | 2209 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 2.62 | 12779.53 |
| 4419 | 2016.01.22 19:19 | buy | 2210 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
| 4420 | 2016.01.22 19:57 | close | 2210 | 0.01 | 1.42930 | 0.00000 | 0.00000 | 0.22 | 12779.75 |
| 4421 | 2016.01.25 05:20 | sell | 2211 | 0.01 | 1.43073 | 0.00000 | 0.00000 | ||
| 4422 | 2016.01.25 06:36 | close | 2211 | 0.01 | 1.43038 | 0.00000 | 0.00000 | 0.35 | 12780.10 |
| 4423 | 2016.01.25 10:14 | buy | 2212 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
| 4424 | 2016.01.25 10:36 | close | 2212 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 1.68 | 12781.78 |
| 4425 | 2016.01.26 02:25 | buy | 2213 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
| 4426 | 2016.01.26 03:00 | close | 2213 | 0.01 | 1.42201 | 0.00000 | 0.00000 | 0.74 | 12782.52 |
| 4427 | 2016.01.26 17:12 | sell | 2214 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
| 4428 | 2016.01.26 17:21 | sell | 2215 | 0.03 | 1.43121 | 0.00000 | 0.00000 | ||
| 4429 | 2016.01.26 17:32 | sell | 2216 | 0.04 | 1.43239 | 0.00000 | 0.00000 | ||
| 4430 | 2016.01.26 18:32 | sell | 2217 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
| 4431 | 2016.01.26 18:45 | sell | 2218 | 0.07 | 1.43459 | 0.00000 | 0.00000 | ||
| 4432 | 2016.01.26 18:45 | sell | 2219 | 0.02 | 1.43434 | 0.00000 | 0.00000 | ||
| 4433 | 2016.01.26 19:07 | sell | 2220 | 0.06 | 1.43530 | 0.00000 | 0.00000 | ||
| 4434 | 2016.01.27 03:07 | close | 2218 | 0.07 | 1.43346 | 0.00000 | 0.00000 | 7.94 | 12790.46 |
| 4435 | 2016.01.27 03:07 | close | 2220 | 0.06 | 1.43346 | 0.00000 | 0.00000 | 11.06 | 12801.52 |
| 4436 | 2016.01.27 03:07 | close | 2216 | 0.04 | 1.43346 | 0.00000 | 0.00000 | -4.26 | 12797.26 |
| 4437 | 2016.01.27 03:07 | close | 2215 | 0.03 | 1.43346 | 0.00000 | 0.00000 | -6.74 | 12790.52 |
| 4438 | 2016.01.27 03:07 | close | 2219 | 0.02 | 1.43346 | 0.00000 | 0.00000 | 1.77 | 12792.29 |
| 4439 | 2016.01.27 03:07 | close | 2217 | 0.01 | 1.43346 | 0.00000 | 0.00000 | 0.50 | 12792.79 |
| 4440 | 2016.01.27 03:07 | close | 2214 | 0.01 | 1.43346 | 0.00000 | 0.00000 | -3.57 | 12789.23 |
| 4441 | 2016.01.27 17:18 | buy | 2221 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
| 4442 | 2016.01.27 17:40 | close | 2221 | 0.01 | 1.42530 | 0.00000 | 0.00000 | 2.14 | 12791.37 |
| 4443 | 2016.01.28 12:09 | sell | 2222 | 0.01 | 1.43261 | 0.00000 | 0.00000 | ||
| 4444 | 2016.01.28 13:06 | close | 2222 | 0.01 | 1.43233 | 0.00000 | 0.00000 | 0.28 | 12791.65 |
| 4445 | 2016.01.29 08:21 | sell | 2223 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
| 4446 | 2016.01.29 08:37 | close | 2223 | 0.01 | 1.43942 | 0.00000 | 0.00000 | 1.77 | 12793.42 |
| 4447 | 2016.01.29 17:59 | buy | 2224 | 0.01 | 1.41860 | 0.00000 | 0.00000 | ||
| 4448 | 2016.01.29 18:02 | buy | 2225 | 0.02 | 1.41777 | 0.00000 | 0.00000 | ||
| 4449 | 2016.01.29 18:09 | buy | 2226 | 0.01 | 1.41711 | 0.00000 | 0.00000 | ||
| 4450 | 2016.01.29 18:36 | buy | 2227 | 0.02 | 1.41555 | 0.00000 | 0.00000 | ||
| 4451 | 2016.01.29 18:49 | close | 2227 | 0.02 | 1.41824 | 0.00000 | 0.00000 | 5.38 | 12798.80 |
| 4452 | 2016.01.29 18:49 | close | 2225 | 0.02 | 1.41824 | 0.00000 | 0.00000 | 0.94 | 12799.74 |
| 4453 | 2016.01.29 18:49 | close | 2224 | 0.01 | 1.41824 | 0.00000 | 0.00000 | -0.36 | 12799.38 |
| 4454 | 2016.01.29 18:49 | close | 2226 | 0.01 | 1.41824 | 0.00000 | 0.00000 | 1.13 | 12800.51 |
| 4455 | 2016.01.29 21:49 | sell | 2228 | 0.01 | 1.42393 | 0.00000 | 0.00000 | ||
| 4456 | 2016.02.01 00:45 | close | 2228 | 0.01 | 1.42327 | 0.00000 | 0.00000 | 0.66 | 12801.17 |
| 4457 | 2016.02.01 10:41 | sell | 2229 | 0.01 | 1.42856 | 0.00000 | 0.00000 | ||
| 4458 | 2016.02.01 11:10 | sell | 2230 | 0.02 | 1.42896 | 0.00000 | 0.00000 | ||
| 4459 | 2016.02.01 11:15 | sell | 2231 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
| 4460 | 2016.02.01 11:31 | sell | 2232 | 0.03 | 1.43123 | 0.00000 | 0.00000 | ||
| 4461 | 2016.02.01 11:46 | close | 2232 | 0.03 | 1.42921 | 0.00000 | 0.00000 | 6.06 | 12807.23 |
| 4462 | 2016.02.01 11:46 | close | 2230 | 0.02 | 1.42921 | 0.00000 | 0.00000 | -0.50 | 12806.73 |
| 4463 | 2016.02.01 11:46 | close | 2229 | 0.01 | 1.42921 | 0.00000 | 0.00000 | -0.65 | 12806.08 |
| 4464 | 2016.02.01 11:46 | close | 2231 | 0.01 | 1.42921 | 0.00000 | 0.00000 | 0.03 | 12806.11 |
| 4465 | 2016.02.01 17:08 | sell | 2233 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
| 4466 | 2016.02.01 17:43 | sell | 2234 | 0.02 | 1.43714 | 0.00000 | 0.00000 | ||
| 4467 | 2016.02.01 18:09 | close | 2234 | 0.02 | 1.43591 | 0.00000 | 0.00000 | 2.46 | 12808.57 |
| 4468 | 2016.02.01 18:09 | close | 2233 | 0.01 | 1.43591 | 0.00000 | 0.00000 | 0.28 | 12808.85 |
| 4469 | 2016.02.01 21:13 | sell | 2235 | 0.01 | 1.44249 | 0.00000 | 0.00000 | ||
| 4470 | 2016.02.01 21:21 | sell | 2236 | 0.02 | 1.44294 | 0.00000 | 0.00000 | ||
| 4471 | 2016.02.01 21:27 | sell | 2237 | 0.01 | 1.44345 | 0.00000 | 0.00000 | ||
| 4472 | 2016.02.01 22:00 | sell | 2238 | 0.01 | 1.44401 | 0.00000 | 0.00000 | ||
| 4473 | 2016.02.02 00:09 | close | 2236 | 0.02 | 1.44293 | 0.00000 | 0.00000 | 0.03 | 12808.88 |
| 4474 | 2016.02.02 00:09 | close | 2238 | 0.01 | 1.44293 | 0.00000 | 0.00000 | 1.08 | 12809.96 |
| 4475 | 2016.02.02 00:09 | close | 2235 | 0.01 | 1.44293 | 0.00000 | 0.00000 | -0.44 | 12809.53 |
| 4476 | 2016.02.02 00:09 | close | 2237 | 0.01 | 1.44293 | 0.00000 | 0.00000 | 0.52 | 12810.05 |
| 4477 | 2016.02.02 07:45 | buy | 2239 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
| 4478 | 2016.02.02 08:00 | close | 2239 | 0.01 | 1.43966 | 0.00000 | 0.00000 | 1.59 | 12811.64 |
| 4479 | 2016.02.02 11:07 | buy | 2240 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
| 4480 | 2016.02.02 11:21 | close | 2240 | 0.01 | 1.43644 | 0.00000 | 0.00000 | 0.80 | 12812.44 |
| 4481 | 2016.02.03 17:02 | sell | 2241 | 0.01 | 1.45864 | 0.00000 | 0.00000 | ||
| 4482 | 2016.02.03 17:14 | close | 2241 | 0.01 | 1.45460 | 0.00000 | 0.00000 | 4.04 | 12816.48 |
| 4483 | 2016.02.04 10:28 | sell | 2242 | 0.01 | 1.46103 | 0.00000 | 0.00000 | ||
| 4484 | 2016.02.04 10:32 | sell | 2243 | 0.01 | 1.46187 | 0.00000 | 0.00000 | ||
| 4485 | 2016.02.04 10:46 | sell | 2244 | 0.02 | 1.46239 | 0.00000 | 0.00000 | ||
| 4486 | 2016.02.04 10:53 | sell | 2245 | 0.01 | 1.46273 | 0.00000 | 0.00000 | ||
| 4487 | 2016.02.04 11:07 | sell | 2246 | 0.05 | 1.46461 | 0.00000 | 0.00000 | ||
| 4488 | 2016.02.04 11:35 | sell | 2247 | 0.06 | 1.46590 | 0.00000 | 0.00000 | ||
| 4489 | 2016.02.04 12:01 | close | 2247 | 0.06 | 1.46361 | 0.00000 | 0.00000 | 13.74 | 12830.22 |
| 4490 | 2016.02.04 12:01 | close | 2246 | 0.05 | 1.46361 | 0.00000 | 0.00000 | 5.00 | 12835.22 |
| 4491 | 2016.02.04 12:01 | close | 2244 | 0.02 | 1.46361 | 0.00000 | 0.00000 | -2.44 | 12832.78 |
| 4492 | 2016.02.04 12:01 | close | 2242 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -2.58 | 12830.20 |
| 4493 | 2016.02.04 12:01 | close | 2245 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -0.88 | 12829.32 |
| 4494 | 2016.02.04 12:01 | close | 2243 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -1.74 | 12827.58 |
| 4495 | 2016.02.05 15:49 | buy | 2248 | 0.01 | 1.44789 | 0.00000 | 0.00000 | ||
| 4496 | 2016.02.05 16:08 | buy | 2249 | 0.03 | 1.44588 | 0.00000 | 0.00000 | ||
| 4497 | 2016.02.05 16:32 | close | 2249 | 0.03 | 1.44980 | 0.00000 | 0.00000 | 11.76 | 12839.34 |
| 4498 | 2016.02.05 16:32 | close | 2248 | 0.01 | 1.44980 | 0.00000 | 0.00000 | 1.91 | 12841.25 |
| 4499 | 2016.02.08 09:43 | sell | 2250 | 0.01 | 1.45440 | 0.00000 | 0.00000 | ||
| 4500 | 2016.02.08 10:13 | close | 2250 | 0.01 | 1.45252 | 0.00000 | 0.00000 | 1.88 | 12843.13 |
| 4501 | 2016.02.08 13:13 | buy | 2251 | 0.01 | 1.44256 | 0.00000 | 0.00000 | ||
| 4502 | 2016.02.08 13:30 | buy | 2252 | 0.04 | 1.44006 | 0.00000 | 0.00000 | ||
| 4503 | 2016.02.08 13:54 | close | 2252 | 0.04 | 1.44158 | 0.00000 | 0.00000 | 6.08 | 12849.21 |
| 4504 | 2016.02.08 13:54 | close | 2251 | 0.01 | 1.44158 | 0.00000 | 0.00000 | -0.98 | 12848.23 |
| 4505 | 2016.02.09 17:59 | sell | 2253 | 0.01 | 1.44869 | 0.00000 | 0.00000 | ||
| 4506 | 2016.02.09 18:11 | sell | 2254 | 0.01 | 1.44928 | 0.00000 | 0.00000 | ||
| 4507 | 2016.02.09 18:53 | sell | 2255 | 0.04 | 1.45111 | 0.00000 | 0.00000 | ||
| 4508 | 2016.02.09 19:01 | close | 2255 | 0.04 | 1.44914 | 0.00000 | 0.00000 | 7.88 | 12856.11 |
| 4509 | 2016.02.09 19:01 | close | 2253 | 0.01 | 1.44914 | 0.00000 | 0.00000 | -0.45 | 12855.66 |
| 4510 | 2016.02.09 19:01 | close | 2254 | 0.01 | 1.44914 | 0.00000 | 0.00000 | 0.14 | 12855.80 |
| 4511 | 2016.02.10 10:53 | sell | 2256 | 0.01 | 1.45044 | 0.00000 | 0.00000 | ||
| 4512 | 2016.02.10 11:09 | close | 2256 | 0.01 | 1.44806 | 0.00000 | 0.00000 | 2.38 | 12858.18 |
| 4513 | 2016.02.10 17:01 | buy | 2257 | 0.01 | 1.44715 | 0.00000 | 0.00000 | ||
| 4514 | 2016.02.10 17:11 | buy | 2258 | 0.02 | 1.44604 | 0.00000 | 0.00000 | ||
| 4515 | 2016.02.10 17:21 | buy | 2259 | 0.02 | 1.44542 | 0.00000 | 0.00000 | ||
| 4516 | 2016.02.10 17:35 | close | 2259 | 0.02 | 1.44808 | 0.00000 | 0.00000 | 5.32 | 12863.50 |
| 4517 | 2016.02.10 17:35 | close | 2258 | 0.02 | 1.44808 | 0.00000 | 0.00000 | 4.08 | 12867.58 |
| 4518 | 2016.02.10 17:35 | close | 2257 | 0.01 | 1.44808 | 0.00000 | 0.00000 | 0.93 | 12868.51 |
| 4519 | 2016.02.11 10:19 | buy | 2260 | 0.01 | 1.44685 | 0.00000 | 0.00000 | ||
| 4520 | 2016.02.11 10:20 | buy | 2261 | 0.01 | 1.44626 | 0.00000 | 0.00000 | ||
| 4521 | 2016.02.11 10:22 | buy | 2262 | 0.01 | 1.44569 | 0.00000 | 0.00000 | ||
| 4522 | 2016.02.11 10:41 | buy | 2263 | 0.02 | 1.44205 | 0.00000 | 0.00000 | ||
| 4523 | 2016.02.11 10:43 | buy | 2264 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
| 4524 | 2016.02.11 11:05 | buy | 2265 | 0.02 | 1.44042 | 0.00000 | 0.00000 | ||
| 4525 | 2016.02.11 11:29 | close | 2265 | 0.02 | 1.44405 | 0.00000 | 0.00000 | 7.26 | 12875.77 |
| 4526 | 2016.02.11 11:29 | close | 2263 | 0.02 | 1.44405 | 0.00000 | 0.00000 | 4.00 | 12879.77 |
| 4527 | 2016.02.11 11:29 | close | 2260 | 0.01 | 1.44405 | 0.00000 | 0.00000 | -2.80 | 12876.97 |
| 4528 | 2016.02.11 11:29 | close | 2262 | 0.01 | 1.44405 | 0.00000 | 0.00000 | -1.64 | 12875.33 |
| 4529 | 2016.02.11 11:29 | close | 2261 | 0.01 | 1.44405 | 0.00000 | 0.00000 | -2.21 | 12873.12 |
| 4530 | 2016.02.11 11:29 | close | 2264 | 0.01 | 1.44405 | 0.00000 | 0.00000 | 2.31 | 12875.43 |
| 4531 | 2016.02.12 16:38 | buy | 2266 | 0.01 | 1.44547 | 0.00000 | 0.00000 | ||
| 4532 | 2016.02.12 17:01 | close | 2266 | 0.01 | 1.44638 | 0.00000 | 0.00000 | 0.91 | 12876.34 |
| 4533 | 2016.02.16 10:37 | sell | 2267 | 0.01 | 1.45081 | 0.00000 | 0.00000 | ||
| 4534 | 2016.02.16 10:43 | sell | 2268 | 0.01 | 1.45122 | 0.00000 | 0.00000 | ||
| 4535 | 2016.02.16 11:06 | close | 2268 | 0.01 | 1.44867 | 0.00000 | 0.00000 | 2.55 | 12878.89 |
| 4536 | 2016.02.16 11:06 | close | 2267 | 0.01 | 1.44867 | 0.00000 | 0.00000 | 2.14 | 12881.03 |
| 4537 | 2016.02.16 15:20 | buy | 2269 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
| 4538 | 2016.02.16 15:28 | buy | 2270 | 0.03 | 1.43477 | 0.00000 | 0.00000 | ||
| 4539 | 2016.02.16 16:15 | close | 2270 | 0.03 | 1.43559 | 0.00000 | 0.00000 | 2.46 | 12883.49 |
| 4540 | 2016.02.16 16:15 | close | 2269 | 0.01 | 1.43559 | 0.00000 | 0.00000 | -1.08 | 12882.41 |
| 4541 | 2016.02.16 16:50 | buy | 2271 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
| 4542 | 2016.02.16 17:01 | buy | 2272 | 0.03 | 1.42917 | 0.00000 | 0.00000 | ||
| 4543 | 2016.02.16 17:06 | buy | 2273 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
| 4544 | 2016.02.16 17:27 | close | 2272 | 0.03 | 1.43052 | 0.00000 | 0.00000 | 4.05 | 12886.46 |
| 4545 | 2016.02.16 17:27 | close | 2273 | 0.01 | 1.43052 | 0.00000 | 0.00000 | 2.07 | 12888.53 |
| 4546 | 2016.02.16 17:27 | close | 2271 | 0.01 | 1.43052 | 0.00000 | 0.00000 | -0.14 | 12888.39 |
| 4547 | 2016.02.17 16:23 | buy | 2274 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
| 4548 | 2016.02.17 16:30 | buy | 2275 | 0.02 | 1.42448 | 0.00000 | 0.00000 | ||
| 4549 | 2016.02.17 16:31 | buy | 2276 | 0.01 | 1.42408 | 0.00000 | 0.00000 | ||
| 4550 | 2016.02.17 16:51 | close | 2275 | 0.02 | 1.42633 | 0.00000 | 0.00000 | 3.70 | 12892.09 |
| 4551 | 2016.02.17 16:51 | close | 2276 | 0.01 | 1.42633 | 0.00000 | 0.00000 | 2.25 | 12894.34 |
| 4552 | 2016.02.17 16:51 | close | 2274 | 0.01 | 1.42633 | 0.00000 | 0.00000 | 0.49 | 12894.83 |
| 4553 | 2016.02.18 08:25 | buy | 2277 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
| 4554 | 2016.02.18 08:31 | buy | 2278 | 0.02 | 1.42788 | 0.00000 | 0.00000 | ||
| 4555 | 2016.02.18 09:02 | buy | 2279 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
| 4556 | 2016.02.18 09:17 | close | 2278 | 0.02 | 1.42819 | 0.00000 | 0.00000 | 0.62 | 12895.45 |
| 4557 | 2016.02.18 09:17 | close | 2279 | 0.01 | 1.42819 | 0.00000 | 0.00000 | 1.44 | 12896.89 |
| 4558 | 2016.02.18 09:17 | close | 2277 | 0.01 | 1.42819 | 0.00000 | 0.00000 | -0.38 | 12896.51 |
| 4559 | 2016.02.19 18:25 | sell | 2280 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
| 4560 | 2016.02.19 18:30 | sell | 2281 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
| 4561 | 2016.02.19 18:43 | sell | 2282 | 0.01 | 1.43442 | 0.00000 | 0.00000 | ||
| 4562 | 2016.02.19 23:01 | sell | 2283 | 0.05 | 1.43656 | 0.00000 | 0.00000 | ||
| 4563 | 2016.02.19 23:21 | sell | 2284 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
| 4564 | 2016.02.19 23:35 | sell | 2285 | 0.04 | 1.43817 | 0.00000 | 0.00000 | ||
| 4565 | 2016.02.19 23:50 | sell | 2286 | 0.04 | 1.43879 | 0.00000 | 0.00000 | ||
| 4566 | 2016.02.19 23:51 | sell | 2287 | 0.02 | 1.43897 | 0.00000 | 0.00000 | ||
| 4567 | 2016.02.19 23:57 | sell | 2288 | 0.02 | 1.43938 | 0.00000 | 0.00000 | ||
| 4568 | 2016.02.22 00:00 | sell | 2289 | 0.04 | 1.42611 | 0.00000 | 0.00000 | ||
| 4569 | 2016.02.22 00:00 | close | 2284 | 0.10 | 1.42697 | 0.00000 | 0.00000 | 109.74 | 13006.25 |
| 4570 | 2016.02.22 00:00 | close | 2283 | 0.05 | 1.42697 | 0.00000 | 0.00000 | 47.97 | 13054.22 |
| 4571 | 2016.02.22 00:00 | close | 2286 | 0.04 | 1.42697 | 0.00000 | 0.00000 | 47.30 | 13101.52 |
| 4572 | 2016.02.22 00:00 | close | 2285 | 0.04 | 1.42697 | 0.00000 | 0.00000 | 44.82 | 13146.33 |
| 4573 | 2016.02.22 00:00 | close | 2289 | 0.04 | 1.42697 | 0.00000 | 0.00000 | -3.44 | 13142.89 |
| 4574 | 2016.02.22 00:00 | close | 2288 | 0.02 | 1.42697 | 0.00000 | 0.00000 | 24.83 | 13167.72 |
| 4575 | 2016.02.22 00:00 | close | 2287 | 0.02 | 1.42697 | 0.00000 | 0.00000 | 24.01 | 13191.73 |
| 4576 | 2016.02.22 00:00 | close | 2280 | 0.01 | 1.42697 | 0.00000 | 0.00000 | 4.61 | 13196.34 |
| 4577 | 2016.02.22 00:00 | close | 2282 | 0.01 | 1.42697 | 0.00000 | 0.00000 | 7.45 | 13203.80 |
| 4578 | 2016.02.22 00:00 | close | 2281 | 0.01 | 1.42697 | 0.00000 | 0.00000 | 6.02 | 13209.82 |
| 4579 | 2016.02.22 09:12 | buy | 2290 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
| 4580 | 2016.02.22 09:15 | buy | 2291 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
| 4581 | 2016.02.22 09:29 | buy | 2292 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
| 4582 | 2016.02.22 09:32 | buy | 2293 | 0.01 | 1.41925 | 0.00000 | 0.00000 | ||
| 4583 | 2016.02.22 09:33 | buy | 2294 | 0.01 | 1.41866 | 0.00000 | 0.00000 | ||
| 4584 | 2016.02.22 09:41 | buy | 2295 | 0.01 | 1.41817 | 0.00000 | 0.00000 | ||
| 4585 | 2016.02.22 10:00 | close | 2295 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 2.62 | 13212.44 |
| 4586 | 2016.02.22 10:00 | close | 2290 | 0.01 | 1.42079 | 0.00000 | 0.00000 | -0.92 | 13211.52 |
| 4587 | 2016.02.22 10:00 | close | 2291 | 0.01 | 1.42079 | 0.00000 | 0.00000 | -0.58 | 13210.94 |
| 4588 | 2016.02.22 10:00 | close | 2292 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 0.54 | 13211.48 |
| 4589 | 2016.02.22 10:00 | close | 2293 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 1.54 | 13213.02 |
| 4590 | 2016.02.22 10:00 | close | 2294 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 2.13 | 13215.15 |
| 4591 | 2016.02.22 13:50 | buy | 2296 | 0.01 | 1.41188 | 0.00000 | 0.00000 | ||
| 4592 | 2016.02.22 14:33 | buy | 2297 | 0.05 | 1.40942 | 0.00000 | 0.00000 | ||
| 4593 | 2016.02.22 14:36 | buy | 2298 | 0.02 | 1.40878 | 0.00000 | 0.00000 | ||
| 4594 | 2016.02.22 14:37 | buy | 2299 | 0.01 | 1.40771 | 0.00000 | 0.00000 | ||
| 4595 | 2016.02.22 14:40 | buy | 2300 | 0.01 | 1.40700 | 0.00000 | 0.00000 | ||
| 4596 | 2016.02.22 15:20 | close | 2297 | 0.05 | 1.40969 | 0.00000 | 0.00000 | 1.35 | 13216.50 |
| 4597 | 2016.02.22 15:20 | close | 2298 | 0.02 | 1.40969 | 0.00000 | 0.00000 | 1.82 | 13218.32 |
| 4598 | 2016.02.22 15:20 | close | 2300 | 0.01 | 1.40969 | 0.00000 | 0.00000 | 2.69 | 13221.01 |
| 4599 | 2016.02.22 15:20 | close | 2296 | 0.01 | 1.40969 | 0.00000 | 0.00000 | -2.19 | 13218.82 |
| 4600 | 2016.02.22 15:20 | close | 2299 | 0.01 | 1.40969 | 0.00000 | 0.00000 | 1.98 | 13220.80 |
| 4601 | 2016.02.23 16:46 | buy | 2301 | 0.01 | 1.40678 | 0.00000 | 0.00000 | ||
| 4602 | 2016.02.23 17:01 | close | 2301 | 0.01 | 1.40845 | 0.00000 | 0.00000 | 1.67 | 13222.47 |
| 4603 | 2016.02.24 11:37 | buy | 2302 | 0.01 | 1.39254 | 0.00000 | 0.00000 | ||
| 4604 | 2016.02.24 11:40 | buy | 2303 | 0.01 | 1.39194 | 0.00000 | 0.00000 | ||
| 4605 | 2016.02.24 12:10 | buy | 2304 | 0.01 | 1.39164 | 0.00000 | 0.00000 | ||
| 4606 | 2016.02.24 12:49 | buy | 2305 | 0.03 | 1.38955 | 0.00000 | 0.00000 | ||
| 4607 | 2016.02.24 13:12 | buy | 2306 | 0.01 | 1.38915 | 0.00000 | 0.00000 | ||
| 4608 | 2016.02.24 13:37 | buy | 2307 | 0.01 | 1.38839 | 0.00000 | 0.00000 | ||
| 4609 | 2016.02.24 13:59 | buy | 2308 | 0.01 | 1.38836 | 0.00000 | 0.00000 | ||
| 4610 | 2016.02.24 15:03 | close | 2305 | 0.03 | 1.39077 | 0.00000 | 0.00000 | 3.66 | 13226.13 |
| 4611 | 2016.02.24 15:03 | close | 2308 | 0.01 | 1.39077 | 0.00000 | 0.00000 | 2.41 | 13228.54 |
| 4612 | 2016.02.24 15:03 | close | 2303 | 0.01 | 1.39077 | 0.00000 | 0.00000 | -1.17 | 13227.37 |
| 4613 | 2016.02.24 15:03 | close | 2304 | 0.01 | 1.39077 | 0.00000 | 0.00000 | -0.87 | 13226.50 |
| 4614 | 2016.02.24 15:03 | close | 2302 | 0.01 | 1.39077 | 0.00000 | 0.00000 | -1.77 | 13224.73 |
| 4615 | 2016.02.24 15:03 | close | 2306 | 0.01 | 1.39077 | 0.00000 | 0.00000 | 1.62 | 13226.35 |
| 4616 | 2016.02.24 15:03 | close | 2307 | 0.01 | 1.39077 | 0.00000 | 0.00000 | 2.38 | 13228.73 |
| 4617 | 2016.02.25 14:45 | sell | 2309 | 0.01 | 1.39959 | 0.00000 | 0.00000 | ||
| 4618 | 2016.02.25 15:09 | close | 2309 | 0.01 | 1.39787 | 0.00000 | 0.00000 | 1.72 | 13230.45 |
| 4619 | 2016.02.25 21:46 | sell | 2310 | 0.01 | 1.39771 | 0.00000 | 0.00000 | ||
| 4620 | 2016.02.25 21:56 | sell | 2311 | 0.01 | 1.39792 | 0.00000 | 0.00000 | ||
| 4621 | 2016.02.25 22:24 | close | 2311 | 0.01 | 1.39742 | 0.00000 | 0.00000 | 0.50 | 13230.95 |
| 4622 | 2016.02.25 22:24 | close | 2310 | 0.01 | 1.39742 | 0.00000 | 0.00000 | 0.29 | 13231.24 |
| 4623 | 2016.02.26 16:59 | buy | 2312 | 0.01 | 1.39103 | 0.00000 | 0.00000 | ||
| 4624 | 2016.02.26 17:01 | buy | 2313 | 0.01 | 1.39001 | 0.00000 | 0.00000 | ||
| 4625 | 2016.02.26 17:19 | buy | 2314 | 0.04 | 1.38867 | 0.00000 | 0.00000 | ||
| 4626 | 2016.02.26 17:46 | close | 2314 | 0.04 | 1.38990 | 0.00000 | 0.00000 | 4.92 | 13236.16 |
| 4627 | 2016.02.26 17:46 | close | 2312 | 0.01 | 1.38990 | 0.00000 | 0.00000 | -1.13 | 13235.03 |
| 4628 | 2016.02.26 17:46 | close | 2313 | 0.01 | 1.38990 | 0.00000 | 0.00000 | -0.11 | 13234.92 |
| 4629 | 2016.03.01 16:32 | buy | 2315 | 0.01 | 1.39306 | 0.00000 | 0.00000 | ||
| 4630 | 2016.03.01 16:52 | buy | 2316 | 0.01 | 1.39286 | 0.00000 | 0.00000 | ||
| 4631 | 2016.03.01 16:57 | close | 2316 | 0.01 | 1.39504 | 0.00000 | 0.00000 | 2.18 | 13237.10 |
| 4632 | 2016.03.01 16:57 | close | 2315 | 0.01 | 1.39504 | 0.00000 | 0.00000 | 1.98 | 13239.08 |
| 4633 | 2016.03.02 07:37 | sell | 2317 | 0.01 | 1.39757 | 0.00000 | 0.00000 | ||
| 4634 | 2016.03.02 08:53 | close | 2317 | 0.01 | 1.39676 | 0.00000 | 0.00000 | 0.81 | 13239.89 |
| 4635 | 2016.03.02 11:40 | buy | 2318 | 0.01 | 1.39263 | 0.00000 | 0.00000 | ||
| 4636 | 2016.03.02 11:45 | buy | 2319 | 0.01 | 1.39188 | 0.00000 | 0.00000 | ||
| 4637 | 2016.03.02 12:14 | close | 2319 | 0.01 | 1.39280 | 0.00000 | 0.00000 | 0.92 | 13240.81 |
| 4638 | 2016.03.02 12:14 | close | 2318 | 0.01 | 1.39280 | 0.00000 | 0.00000 | 0.17 | 13240.98 |
| 4639 | 2016.03.03 17:02 | sell | 2320 | 0.01 | 1.41464 | 0.00000 | 0.00000 | ||
| 4640 | 2016.03.03 18:29 | sell | 2321 | 0.04 | 1.41727 | 0.00000 | 0.00000 | ||
| 4641 | 2016.03.03 18:55 | close | 2321 | 0.04 | 1.41550 | 0.00000 | 0.00000 | 7.08 | 13248.06 |
| 4642 | 2016.03.03 18:55 | close | 2320 | 0.01 | 1.41550 | 0.00000 | 0.00000 | -0.86 | 13247.20 |
| 4643 | 2016.03.04 10:26 | buy | 2322 | 0.01 | 1.41337 | 0.00000 | 0.00000 | ||
| 4644 | 2016.03.04 10:58 | close | 2322 | 0.01 | 1.41449 | 0.00000 | 0.00000 | 1.12 | 13248.32 |
| 4645 | 2016.03.07 18:05 | sell | 2323 | 0.01 | 1.42087 | 0.00000 | 0.00000 | ||
| 4646 | 2016.03.07 18:10 | sell | 2324 | 0.01 | 1.42106 | 0.00000 | 0.00000 | ||
| 4647 | 2016.03.07 18:54 | sell | 2325 | 0.09 | 1.42521 | 0.00000 | 0.00000 | ||
| 4648 | 2016.03.07 19:02 | sell | 2326 | 0.03 | 1.42632 | 0.00000 | 0.00000 | ||
| 4649 | 2016.03.07 19:07 | sell | 2327 | 0.02 | 1.42717 | 0.00000 | 0.00000 | ||
| 4650 | 2016.03.07 19:19 | sell | 2328 | 0.04 | 1.42736 | 0.00000 | 0.00000 | ||
| 4651 | 2016.03.07 19:27 | sell | 2329 | 0.08 | 1.42787 | 0.00000 | 0.00000 | ||
| 4652 | 2016.03.07 21:27 | close | 2325 | 0.09 | 1.42603 | 0.00000 | 0.00000 | -7.38 | 13240.94 |
| 4653 | 2016.03.07 21:27 | close | 2329 | 0.08 | 1.42603 | 0.00000 | 0.00000 | 14.72 | 13255.66 |
| 4654 | 2016.03.07 21:27 | close | 2328 | 0.04 | 1.42603 | 0.00000 | 0.00000 | 5.32 | 13260.98 |
| 4655 | 2016.03.07 21:27 | close | 2326 | 0.03 | 1.42603 | 0.00000 | 0.00000 | 0.87 | 13261.85 |
| 4656 | 2016.03.07 21:27 | close | 2327 | 0.02 | 1.42603 | 0.00000 | 0.00000 | 2.28 | 13264.13 |
| 4657 | 2016.03.07 21:27 | close | 2324 | 0.01 | 1.42603 | 0.00000 | 0.00000 | -4.97 | 13259.16 |
| 4658 | 2016.03.07 21:27 | close | 2323 | 0.01 | 1.42603 | 0.00000 | 0.00000 | -5.16 | 13254.00 |
| 4659 | 2016.03.08 13:22 | buy | 2330 | 0.01 | 1.42040 | 0.00000 | 0.00000 | ||
| 4660 | 2016.03.08 13:58 | close | 2330 | 0.01 | 1.42162 | 0.00000 | 0.00000 | 1.22 | 13255.22 |
| 4661 | 2016.03.09 11:10 | sell | 2331 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
| 4662 | 2016.03.09 12:07 | close | 2331 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 0.22 | 13255.44 |
| 4663 | 2016.03.09 15:44 | buy | 2332 | 0.01 | 1.41959 | 0.00000 | 0.00000 | ||
| 4664 | 2016.03.09 16:45 | buy | 2333 | 0.01 | 1.41932 | 0.00000 | 0.00000 | ||
| 4665 | 2016.03.09 17:01 | close | 2333 | 0.01 | 1.41986 | 0.00000 | 0.00000 | 0.54 | 13255.98 |
| 4666 | 2016.03.09 17:01 | close | 2332 | 0.01 | 1.41986 | 0.00000 | 0.00000 | 0.27 | 13256.25 |
| 4667 | 2016.03.10 10:36 | sell | 2334 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
| 4668 | 2016.03.10 11:00 | close | 2334 | 0.01 | 1.42158 | 0.00000 | 0.00000 | 1.23 | 13257.48 |
| 4669 | 2016.03.10 15:34 | buy | 2335 | 0.01 | 1.41345 | 0.00000 | 0.00000 | ||
| 4670 | 2016.03.10 15:36 | buy | 2336 | 0.01 | 1.41294 | 0.00000 | 0.00000 | ||
| 4671 | 2016.03.10 15:49 | close | 2336 | 0.01 | 1.41619 | 0.00000 | 0.00000 | 3.25 | 13260.73 |
| 4672 | 2016.03.10 15:49 | close | 2335 | 0.01 | 1.41619 | 0.00000 | 0.00000 | 2.74 | 13263.47 |
| 4673 | 2016.03.11 17:01 | sell | 2337 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
| 4674 | 2016.03.11 17:08 | sell | 2338 | 0.01 | 1.43485 | 0.00000 | 0.00000 | ||
| 4675 | 2016.03.11 17:10 | sell | 2339 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
| 4676 | 2016.03.11 17:13 | sell | 2340 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
| 4677 | 2016.03.11 17:56 | sell | 2341 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
| 4678 | 2016.03.11 18:02 | sell | 2342 | 0.02 | 1.44001 | 0.00000 | 0.00000 | ||
| 4679 | 2016.03.11 18:44 | sell | 2343 | 0.05 | 1.44202 | 0.00000 | 0.00000 | ||
| 4680 | 2016.03.11 18:46 | sell | 2344 | 0.02 | 1.44318 | 0.00000 | 0.00000 | ||
| 4681 | 2016.03.11 18:48 | sell | 2345 | 0.02 | 1.44278 | 0.00000 | 0.00000 | ||
| 4682 | 2016.03.11 19:45 | close | 2343 | 0.05 | 1.43987 | 0.00000 | 0.00000 | 10.75 | 13274.22 |
| 4683 | 2016.03.11 19:45 | close | 2342 | 0.02 | 1.43987 | 0.00000 | 0.00000 | 0.28 | 13274.50 |
| 4684 | 2016.03.11 19:45 | close | 2344 | 0.02 | 1.43987 | 0.00000 | 0.00000 | 6.62 | 13281.12 |
| 4685 | 2016.03.11 19:45 | close | 2345 | 0.02 | 1.43987 | 0.00000 | 0.00000 | 5.82 | 13286.94 |
| 4686 | 2016.03.11 19:45 | close | 2337 | 0.01 | 1.43987 | 0.00000 | 0.00000 | -5.62 | 13281.32 |
| 4687 | 2016.03.11 19:45 | close | 2340 | 0.01 | 1.43987 | 0.00000 | 0.00000 | -2.43 | 13278.89 |
| 4688 | 2016.03.11 19:45 | close | 2339 | 0.01 | 1.43987 | 0.00000 | 0.00000 | -3.89 | 13275.00 |
| 4689 | 2016.03.11 19:45 | close | 2338 | 0.01 | 1.43987 | 0.00000 | 0.00000 | -5.02 | 13269.98 |
| 4690 | 2016.03.11 19:45 | close | 2341 | 0.01 | 1.43987 | 0.00000 | 0.00000 | -1.02 | 13268.96 |
| 4691 | 2016.03.14 15:56 | buy | 2346 | 0.01 | 1.43213 | 0.00000 | 0.00000 | ||
| 4692 | 2016.03.14 15:58 | buy | 2347 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
| 4693 | 2016.03.14 16:16 | close | 2347 | 0.01 | 1.43310 | 0.00000 | 0.00000 | 1.31 | 13270.27 |
| 4694 | 2016.03.14 16:16 | close | 2346 | 0.01 | 1.43310 | 0.00000 | 0.00000 | 0.97 | 13271.24 |
| 4695 | 2016.03.15 11:55 | buy | 2348 | 0.01 | 1.41582 | 0.00000 | 0.00000 | ||
| 4696 | 2016.03.15 12:23 | close | 2348 | 0.01 | 1.41688 | 0.00000 | 0.00000 | 1.06 | 13272.30 |
| 4697 | 2016.03.16 20:28 | sell | 2349 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
| 4698 | 2016.03.16 20:29 | sell | 2350 | 0.01 | 1.42384 | 0.00000 | 0.00000 | ||
| 4699 | 2016.03.16 20:31 | sell | 2351 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
| 4700 | 2016.03.16 20:41 | sell | 2352 | 0.02 | 1.42665 | 0.00000 | 0.00000 | ||
| 4701 | 2016.03.16 21:00 | close | 2352 | 0.02 | 1.42271 | 0.00000 | 0.00000 | 7.88 | 13280.18 |
| 4702 | 2016.03.16 21:00 | close | 2349 | 0.01 | 1.42271 | 0.00000 | 0.00000 | 0.88 | 13281.06 |
| 4703 | 2016.03.16 21:00 | close | 2350 | 0.01 | 1.42271 | 0.00000 | 0.00000 | 1.13 | 13282.19 |
| 4704 | 2016.03.16 21:00 | close | 2351 | 0.01 | 1.42271 | 0.00000 | 0.00000 | 1.38 | 13283.57 |
| 4705 | 2016.03.17 10:36 | sell | 2353 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
| 4706 | 2016.03.17 10:41 | sell | 2354 | 0.02 | 1.43072 | 0.00000 | 0.00000 | ||
| 4707 | 2016.03.17 11:08 | close | 2354 | 0.02 | 1.42905 | 0.00000 | 0.00000 | 3.34 | 13286.91 |
| 4708 | 2016.03.17 11:08 | close | 2353 | 0.01 | 1.42905 | 0.00000 | 0.00000 | 0.92 | 13287.83 |
| 4709 | 2016.03.18 14:21 | sell | 2355 | 0.01 | 1.44876 | 0.00000 | 0.00000 | ||
| 4710 | 2016.03.18 14:28 | sell | 2356 | 0.01 | 1.44903 | 0.00000 | 0.00000 | ||
| 4711 | 2016.03.18 15:11 | close | 2356 | 0.01 | 1.44860 | 0.00000 | 0.00000 | 0.43 | 13288.26 |
| 4712 | 2016.03.18 15:11 | close | 2355 | 0.01 | 1.44860 | 0.00000 | 0.00000 | 0.16 | 13288.42 |
| 4713 | 2016.03.21 08:17 | buy | 2357 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
| 4714 | 2016.03.21 08:54 | close | 2357 | 0.01 | 1.44212 | 0.00000 | 0.00000 | 0.21 | 13288.63 |
| 4715 | 2016.03.22 10:03 | buy | 2358 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
| 4716 | 2016.03.22 10:08 | buy | 2359 | 0.03 | 1.43151 | 0.00000 | 0.00000 | ||
| 4717 | 2016.03.22 10:23 | buy | 2360 | 0.01 | 1.43050 | 0.00000 | 0.00000 | ||
| 4718 | 2016.03.22 10:25 | buy | 2361 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
| 4719 | 2016.03.22 10:32 | buy | 2362 | 0.02 | 1.42677 | 0.00000 | 0.00000 | ||
| 4720 | 2016.03.22 10:34 | buy | 2363 | 0.01 | 1.42639 | 0.00000 | 0.00000 | ||
| 4721 | 2016.03.22 11:42 | close | 2359 | 0.03 | 1.43019 | 0.00000 | 0.00000 | -3.96 | 13284.67 |
| 4722 | 2016.03.22 11:42 | close | 2362 | 0.02 | 1.43019 | 0.00000 | 0.00000 | 6.84 | 13291.51 |
| 4723 | 2016.03.22 11:42 | close | 2363 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 3.80 | 13295.31 |
| 4724 | 2016.03.22 11:42 | close | 2360 | 0.01 | 1.43019 | 0.00000 | 0.00000 | -0.31 | 13295.00 |
| 4725 | 2016.03.22 11:42 | close | 2361 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 0.61 | 13295.61 |
| 4726 | 2016.03.22 11:42 | close | 2358 | 0.01 | 1.43019 | 0.00000 | 0.00000 | -3.44 | 13292.17 |
| 4727 | 2016.03.24 03:06 | buy | 2364 | 0.01 | 1.40947 | 0.00000 | 0.00000 | ||
| 4728 | 2016.03.24 03:33 | close | 2364 | 0.01 | 1.40996 | 0.00000 | 0.00000 | 0.49 | 13292.66 |
| 4729 | 2016.03.24 12:46 | sell | 2365 | 0.01 | 1.41359 | 0.00000 | 0.00000 | ||
| 4730 | 2016.03.24 13:14 | sell | 2366 | 0.01 | 1.41425 | 0.00000 | 0.00000 | ||
| 4731 | 2016.03.24 13:42 | close | 2366 | 0.01 | 1.41278 | 0.00000 | 0.00000 | 1.47 | 13294.13 |
| 4732 | 2016.03.24 13:42 | close | 2365 | 0.01 | 1.41278 | 0.00000 | 0.00000 | 0.81 | 13294.94 |
| 4733 | 2016.03.28 15:59 | sell | 2367 | 0.01 | 1.42215 | 0.00000 | 0.00000 | ||
| 4734 | 2016.03.28 16:07 | sell | 2368 | 0.01 | 1.42254 | 0.00000 | 0.00000 | ||
| 4735 | 2016.03.28 16:23 | sell | 2369 | 0.02 | 1.42366 | 0.00000 | 0.00000 | ||
| 4736 | 2016.03.28 16:40 | sell | 2370 | 0.05 | 1.42718 | 0.00000 | 0.00000 | ||
| 4737 | 2016.03.28 17:48 | close | 2370 | 0.05 | 1.42511 | 0.00000 | 0.00000 | 10.35 | 13305.29 |
| 4738 | 2016.03.28 17:48 | close | 2369 | 0.02 | 1.42511 | 0.00000 | 0.00000 | -2.90 | 13302.39 |
| 4739 | 2016.03.28 17:48 | close | 2367 | 0.01 | 1.42511 | 0.00000 | 0.00000 | -2.96 | 13299.43 |
| 4740 | 2016.03.28 17:48 | close | 2368 | 0.01 | 1.42511 | 0.00000 | 0.00000 | -2.57 | 13296.86 |
| 4741 | 2016.03.29 21:26 | sell | 2371 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
| 4742 | 2016.03.29 21:40 | close | 2371 | 0.01 | 1.43838 | 0.00000 | 0.00000 | 1.96 | 13298.82 |
| 4743 | 2016.03.30 09:46 | sell | 2372 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
| 4744 | 2016.03.30 10:01 | sell | 2373 | 0.01 | 1.44249 | 0.00000 | 0.00000 | ||
| 4745 | 2016.03.30 10:21 | sell | 2374 | 0.02 | 1.44379 | 0.00000 | 0.00000 | ||
| 4746 | 2016.03.30 10:31 | sell | 2375 | 0.01 | 1.44432 | 0.00000 | 0.00000 | ||
| 4747 | 2016.03.30 10:49 | close | 2374 | 0.02 | 1.44293 | 0.00000 | 0.00000 | 1.72 | 13300.54 |
| 4748 | 2016.03.30 10:49 | close | 2375 | 0.01 | 1.44293 | 0.00000 | 0.00000 | 1.39 | 13301.93 |
| 4749 | 2016.03.30 10:49 | close | 2373 | 0.01 | 1.44293 | 0.00000 | 0.00000 | -0.44 | 13301.49 |
| 4750 | 2016.03.30 10:49 | close | 2372 | 0.01 | 1.44293 | 0.00000 | 0.00000 | -1.31 | 13300.18 |
| 4751 | 2016.03.31 11:35 | sell | 2376 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
| 4752 | 2016.03.31 12:02 | close | 2376 | 0.01 | 1.43764 | 0.00000 | 0.00000 | 1.28 | 13301.46 |
| 4753 | 2016.03.31 14:08 | sell | 2377 | 0.01 | 1.44175 | 0.00000 | 0.00000 | ||
| 4754 | 2016.03.31 14:50 | close | 2377 | 0.01 | 1.44025 | 0.00000 | 0.00000 | 1.50 | 13302.96 |
| 4755 | 2016.04.01 04:48 | buy | 2378 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
| 4756 | 2016.04.01 09:16 | close | 2378 | 0.01 | 1.43579 | 0.00000 | 0.00000 | 0.78 | 13303.74 |
| 4757 | 2016.04.01 16:11 | buy | 2379 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
| 4758 | 2016.04.01 16:13 | buy | 2380 | 0.01 | 1.42165 | 0.00000 | 0.00000 | ||
| 4759 | 2016.04.01 16:20 | buy | 2381 | 0.01 | 1.42097 | 0.00000 | 0.00000 | ||
| 4760 | 2016.04.01 16:59 | buy | 2382 | 0.05 | 1.41876 | 0.00000 | 0.00000 | ||
| 4761 | 2016.04.01 17:01 | buy | 2383 | 0.01 | 1.41829 | 0.00000 | 0.00000 | ||
| 4762 | 2016.04.01 17:06 | buy | 2384 | 0.01 | 1.41797 | 0.00000 | 0.00000 | ||
| 4763 | 2016.04.01 18:41 | close | 2382 | 0.05 | 1.41980 | 0.00000 | 0.00000 | 5.20 | 13308.94 |
| 4764 | 2016.04.01 18:41 | close | 2384 | 0.01 | 1.41980 | 0.00000 | 0.00000 | 1.83 | 13310.77 |
| 4765 | 2016.04.01 18:41 | close | 2380 | 0.01 | 1.41980 | 0.00000 | 0.00000 | -1.85 | 13308.92 |
| 4766 | 2016.04.01 18:41 | close | 2381 | 0.01 | 1.41980 | 0.00000 | 0.00000 | -1.17 | 13307.75 |
| 4767 | 2016.04.01 18:41 | close | 2379 | 0.01 | 1.41980 | 0.00000 | 0.00000 | -2.83 | 13304.92 |
| 4768 | 2016.04.01 18:41 | close | 2383 | 0.01 | 1.41980 | 0.00000 | 0.00000 | 1.51 | 13306.43 |
| 4769 | 2016.04.04 15:21 | sell | 2385 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
| 4770 | 2016.04.04 15:39 | sell | 2386 | 0.02 | 1.42973 | 0.00000 | 0.00000 | ||
| 4771 | 2016.04.04 15:44 | sell | 2387 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
| 4772 | 2016.04.04 15:46 | sell | 2388 | 0.01 | 1.43140 | 0.00000 | 0.00000 | ||
| 4773 | 2016.04.04 16:07 | sell | 2389 | 0.01 | 1.43182 | 0.00000 | 0.00000 | ||
| 4774 | 2016.04.04 16:34 | close | 2386 | 0.02 | 1.43000 | 0.00000 | 0.00000 | -0.54 | 13305.89 |
| 4775 | 2016.04.04 16:34 | close | 2389 | 0.01 | 1.43000 | 0.00000 | 0.00000 | 1.82 | 13307.71 |
| 4776 | 2016.04.04 16:34 | close | 2385 | 0.01 | 1.43000 | 0.00000 | 0.00000 | -1.16 | 13306.55 |
| 4777 | 2016.04.04 16:34 | close | 2387 | 0.01 | 1.43000 | 0.00000 | 0.00000 | 0.04 | 13306.59 |
| 4778 | 2016.04.04 16:34 | close | 2388 | 0.01 | 1.43000 | 0.00000 | 0.00000 | 1.40 | 13307.99 |
| 4779 | 2016.04.06 09:29 | buy | 2390 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
| 4780 | 2016.04.06 09:44 | buy | 2391 | 0.04 | 1.41196 | 0.00000 | 0.00000 | ||
| 4781 | 2016.04.06 10:03 | close | 2391 | 0.04 | 1.41397 | 0.00000 | 0.00000 | 8.04 | 13316.03 |
| 4782 | 2016.04.06 10:03 | close | 2390 | 0.01 | 1.41397 | 0.00000 | 0.00000 | 0.18 | 13316.21 |
| 4783 | 2016.04.06 13:58 | buy | 2392 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
| 4784 | 2016.04.06 14:20 | close | 2392 | 0.01 | 1.40852 | 0.00000 | 0.00000 | 1.39 | 13317.60 |
| 4785 | 2016.04.06 18:38 | sell | 2393 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
| 4786 | 2016.04.06 18:39 | sell | 2394 | 0.01 | 1.41411 | 0.00000 | 0.00000 | ||
| 4787 | 2016.04.06 19:51 | close | 2394 | 0.01 | 1.41343 | 0.00000 | 0.00000 | 0.68 | 13318.28 |
| 4788 | 2016.04.06 19:51 | close | 2393 | 0.01 | 1.41343 | 0.00000 | 0.00000 | -0.25 | 13318.03 |
| 4789 | 2016.04.07 10:37 | buy | 2395 | 0.01 | 1.40674 | 0.00000 | 0.00000 | ||
| 4790 | 2016.04.07 10:40 | buy | 2396 | 0.01 | 1.40607 | 0.00000 | 0.00000 | ||
| 4791 | 2016.04.07 10:42 | buy | 2397 | 0.01 | 1.40549 | 0.00000 | 0.00000 | ||
| 4792 | 2016.04.07 10:53 | close | 2397 | 0.01 | 1.40864 | 0.00000 | 0.00000 | 3.15 | 13321.18 |
| 4793 | 2016.04.07 10:53 | close | 2395 | 0.01 | 1.40864 | 0.00000 | 0.00000 | 1.90 | 13323.08 |
| 4794 | 2016.04.07 10:53 | close | 2396 | 0.01 | 1.40864 | 0.00000 | 0.00000 | 2.57 | 13325.65 |
| 4795 | 2016.04.07 14:28 | sell | 2398 | 0.01 | 1.41114 | 0.00000 | 0.00000 | ||
| 4796 | 2016.04.07 14:47 | close | 2398 | 0.01 | 1.40932 | 0.00000 | 0.00000 | 1.82 | 13327.47 |
| 4797 | 2016.04.12 10:17 | sell | 2399 | 0.01 | 1.42766 | 0.00000 | 0.00000 | ||
| 4798 | 2016.04.12 10:29 | close | 2399 | 0.01 | 1.42563 | 0.00000 | 0.00000 | 2.03 | 13329.50 |
| 4799 | 2016.04.13 08:23 | buy | 2400 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
| 4800 | 2016.04.13 08:55 | buy | 2401 | 0.04 | 1.42410 | 0.00000 | 0.00000 | ||
| 4801 | 2016.04.13 09:24 | close | 2401 | 0.04 | 1.42562 | 0.00000 | 0.00000 | 6.08 | 13335.58 |
| 4802 | 2016.04.13 09:24 | close | 2400 | 0.01 | 1.42562 | 0.00000 | 0.00000 | 0.51 | 13336.09 |
| 4803 | 2016.04.14 04:42 | buy | 2402 | 0.01 | 1.41528 | 0.00000 | 0.00000 | ||
| 4804 | 2016.04.14 05:08 | close | 2402 | 0.01 | 1.41566 | 0.00000 | 0.00000 | 0.38 | 13336.47 |
| 4805 | 2016.04.14 08:41 | buy | 2403 | 0.01 | 1.41233 | 0.00000 | 0.00000 | ||
| 4806 | 2016.04.14 08:59 | close | 2403 | 0.01 | 1.41286 | 0.00000 | 0.00000 | 0.53 | 13337.00 |
| 4807 | 2016.04.14 12:25 | sell | 2404 | 0.01 | 1.41763 | 0.00000 | 0.00000 | ||
| 4808 | 2016.04.14 12:45 | close | 2404 | 0.01 | 1.41603 | 0.00000 | 0.00000 | 1.60 | 13338.60 |
| 4809 | 2016.04.15 19:03 | sell | 2405 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
| 4810 | 2016.04.15 19:35 | sell | 2406 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
| 4811 | 2016.04.15 20:04 | sell | 2407 | 0.01 | 1.42373 | 0.00000 | 0.00000 | ||
| 4812 | 2016.04.15 20:21 | close | 2407 | 0.01 | 1.42282 | 0.00000 | 0.00000 | 0.91 | 13339.51 |
| 4813 | 2016.04.15 20:21 | close | 2405 | 0.01 | 1.42282 | 0.00000 | 0.00000 | -0.01 | 13339.50 |
| 4814 | 2016.04.15 20:21 | close | 2406 | 0.01 | 1.42282 | 0.00000 | 0.00000 | 0.36 | 13339.86 |
| 4815 | 2016.04.18 00:27 | buy | 2408 | 0.01 | 1.41953 | 0.00000 | 0.00000 | ||
| 4816 | 2016.04.18 09:02 | buy | 2409 | 0.15 | 1.41642 | 0.00000 | 0.00000 | ||
| 4817 | 2016.04.18 09:12 | buy | 2410 | 0.06 | 1.41552 | 0.00000 | 0.00000 | ||
| 4818 | 2016.04.18 09:12 | buy | 2411 | 0.02 | 1.41568 | 0.00000 | 0.00000 | ||
| 4819 | 2016.04.18 09:44 | buy | 2412 | 0.02 | 1.41475 | 0.00000 | 0.00000 | ||
| 4820 | 2016.04.18 09:50 | buy | 2413 | 0.12 | 1.41366 | 0.00000 | 0.00000 | ||
| 4821 | 2016.04.18 10:29 | close | 2409 | 0.15 | 1.41543 | 0.00000 | 0.00000 | -14.85 | 13325.01 |
| 4822 | 2016.04.18 10:29 | close | 2413 | 0.12 | 1.41543 | 0.00000 | 0.00000 | 21.24 | 13346.25 |
| 4823 | 2016.04.18 10:29 | close | 2410 | 0.06 | 1.41543 | 0.00000 | 0.00000 | -0.54 | 13345.71 |
| 4824 | 2016.04.18 10:29 | close | 2412 | 0.02 | 1.41543 | 0.00000 | 0.00000 | 1.36 | 13347.07 |
| 4825 | 2016.04.18 10:29 | close | 2411 | 0.02 | 1.41543 | 0.00000 | 0.00000 | -0.50 | 13346.57 |
| 4826 | 2016.04.18 10:29 | close | 2408 | 0.01 | 1.41543 | 0.00000 | 0.00000 | -4.10 | 13342.47 |
| 4827 | 2016.04.18 17:36 | sell | 2414 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
| 4828 | 2016.04.18 17:58 | sell | 2415 | 0.03 | 1.42741 | 0.00000 | 0.00000 | ||
| 4829 | 2016.04.18 18:41 | close | 2415 | 0.03 | 1.42640 | 0.00000 | 0.00000 | 3.03 | 13345.50 |
| 4830 | 2016.04.18 18:41 | close | 2414 | 0.01 | 1.42640 | 0.00000 | 0.00000 | -1.10 | 13344.40 |
| 4831 | 2016.04.19 04:34 | sell | 2416 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
| 4832 | 2016.04.19 05:10 | close | 2416 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.83 | 13345.23 |
| 4833 | 2016.04.20 22:27 | buy | 2417 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
| 4834 | 2016.04.20 23:00 | buy | 2418 | 0.02 | 1.43360 | 0.00000 | 0.00000 | ||
| 4835 | 2016.04.21 03:23 | buy | 2419 | 0.02 | 1.43293 | 0.00000 | 0.00000 | ||
| 4836 | 2016.04.21 06:26 | close | 2419 | 0.02 | 1.43397 | 0.00000 | 0.00000 | 2.08 | 13347.31 |
| 4837 | 2016.04.21 06:26 | close | 2418 | 0.02 | 1.43397 | 0.00000 | 0.00000 | 0.48 | 13347.79 |
| 4838 | 2016.04.21 06:26 | close | 2417 | 0.01 | 1.43397 | 0.00000 | 0.00000 | -1.25 | 13346.55 |
| 4839 | 2016.04.22 03:52 | sell | 2420 | 0.01 | 1.43381 | 0.00000 | 0.00000 | ||
| 4840 | 2016.04.22 08:51 | sell | 2421 | 0.11 | 1.43617 | 0.00000 | 0.00000 | ||
| 4841 | 2016.04.22 09:24 | close | 2421 | 0.11 | 1.43521 | 0.00000 | 0.00000 | 10.56 | 13357.11 |
| 4842 | 2016.04.22 09:24 | close | 2420 | 0.01 | 1.43521 | 0.00000 | 0.00000 | -1.40 | 13355.71 |
| 4843 | 2016.04.22 14:17 | sell | 2422 | 0.01 | 1.44009 | 0.00000 | 0.00000 | ||
| 4844 | 2016.04.22 14:37 | close | 2422 | 0.01 | 1.43856 | 0.00000 | 0.00000 | 1.53 | 13357.24 |
| 4845 | 2016.04.25 14:26 | sell | 2423 | 0.01 | 1.44832 | 0.00000 | 0.00000 | ||
| 4846 | 2016.04.25 14:59 | sell | 2424 | 0.04 | 1.45110 | 0.00000 | 0.00000 | ||
| 4847 | 2016.04.25 15:22 | close | 2424 | 0.04 | 1.44878 | 0.00000 | 0.00000 | 9.28 | 13366.52 |
| 4848 | 2016.04.25 15:22 | close | 2423 | 0.01 | 1.44878 | 0.00000 | 0.00000 | -0.46 | 13366.06 |
| 4849 | 2016.04.26 04:22 | sell | 2425 | 0.01 | 1.45047 | 0.00000 | 0.00000 | ||
| 4850 | 2016.04.26 04:50 | close | 2425 | 0.01 | 1.44983 | 0.00000 | 0.00000 | 0.64 | 13366.70 |
| 4851 | 2016.04.26 16:30 | sell | 2426 | 0.01 | 1.46296 | 0.00000 | 0.00000 | ||
| 4852 | 2016.04.26 17:01 | sell | 2427 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
| 4853 | 2016.04.26 17:24 | close | 2427 | 0.01 | 1.46196 | 0.00000 | 0.00000 | 1.33 | 13368.03 |
| 4854 | 2016.04.26 17:24 | close | 2426 | 0.01 | 1.46196 | 0.00000 | 0.00000 | 1.00 | 13369.03 |
| 4855 | 2016.04.28 09:38 | sell | 2428 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
| 4856 | 2016.04.28 09:39 | sell | 2429 | 0.01 | 1.45856 | 0.00000 | 0.00000 | ||
| 4857 | 2016.04.28 10:36 | sell | 2430 | 0.03 | 1.45939 | 0.00000 | 0.00000 | ||
| 4858 | 2016.04.28 10:58 | sell | 2431 | 0.02 | 1.46032 | 0.00000 | 0.00000 | ||
| 4859 | 2016.04.28 11:03 | sell | 2432 | 0.02 | 1.46124 | 0.00000 | 0.00000 | ||
| 4860 | 2016.04.28 11:04 | sell | 2433 | 0.01 | 1.46124 | 0.00000 | 0.00000 | ||
| 4861 | 2016.04.28 11:13 | close | 2430 | 0.03 | 1.45912 | 0.00000 | 0.00000 | 0.81 | 13369.84 |
| 4862 | 2016.04.28 11:13 | close | 2432 | 0.02 | 1.45912 | 0.00000 | 0.00000 | 4.24 | 13374.08 |
| 4863 | 2016.04.28 11:13 | close | 2431 | 0.02 | 1.45912 | 0.00000 | 0.00000 | 2.40 | 13376.48 |
| 4864 | 2016.04.28 11:13 | close | 2433 | 0.01 | 1.45912 | 0.00000 | 0.00000 | 2.12 | 13378.60 |
| 4865 | 2016.04.28 11:13 | close | 2428 | 0.01 | 1.45912 | 0.00000 | 0.00000 | -0.97 | 13377.63 |
| 4866 | 2016.04.28 11:13 | close | 2429 | 0.01 | 1.45912 | 0.00000 | 0.00000 | -0.56 | 13377.07 |
| 4867 | 2016.04.29 04:08 | sell | 2434 | 0.01 | 1.46350 | 0.00000 | 0.00000 | ||
| 4868 | 2016.04.29 04:20 | close | 2434 | 0.01 | 1.46266 | 0.00000 | 0.00000 | 0.84 | 13377.91 |
| 4869 | 2016.04.29 11:04 | buy | 2435 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
| 4870 | 2016.04.29 12:00 | buy | 2436 | 0.02 | 1.45853 | 0.00000 | 0.00000 | ||
| 4871 | 2016.04.29 13:00 | close | 2436 | 0.02 | 1.45936 | 0.00000 | 0.00000 | 1.66 | 13379.57 |
| 4872 | 2016.04.29 13:00 | close | 2435 | 0.01 | 1.45936 | 0.00000 | 0.00000 | -0.91 | 13378.66 |
| 4873 | 2016.05.02 14:59 | sell | 2437 | 0.01 | 1.46590 | 0.00000 | 0.00000 | ||
| 4874 | 2016.05.02 15:10 | sell | 2438 | 0.02 | 1.46782 | 0.00000 | 0.00000 | ||
| 4875 | 2016.05.02 15:12 | sell | 2439 | 0.02 | 1.46863 | 0.00000 | 0.00000 | ||
| 4876 | 2016.05.02 15:16 | sell | 2440 | 0.01 | 1.46924 | 0.00000 | 0.00000 | ||
| 4877 | 2016.05.02 15:42 | close | 2439 | 0.02 | 1.46761 | 0.00000 | 0.00000 | 2.04 | 13380.70 |
| 4878 | 2016.05.02 15:42 | close | 2438 | 0.02 | 1.46761 | 0.00000 | 0.00000 | 0.42 | 13381.12 |
| 4879 | 2016.05.02 15:42 | close | 2440 | 0.01 | 1.46761 | 0.00000 | 0.00000 | 1.63 | 13382.75 |
| 4880 | 2016.05.02 15:42 | close | 2437 | 0.01 | 1.46761 | 0.00000 | 0.00000 | -1.71 | 13381.04 |
| 4881 | 2016.05.03 09:27 | sell | 2441 | 0.01 | 1.47303 | 0.00000 | 0.00000 | ||
| 4882 | 2016.05.03 10:04 | close | 2441 | 0.01 | 1.47246 | 0.00000 | 0.00000 | 0.57 | 13381.61 |
| 4883 | 2016.05.03 17:15 | buy | 2442 | 0.01 | 1.45690 | 0.00000 | 0.00000 | ||
| 4884 | 2016.05.03 17:16 | buy | 2443 | 0.01 | 1.45670 | 0.00000 | 0.00000 | ||
| 4885 | 2016.05.03 17:35 | buy | 2444 | 0.02 | 1.45613 | 0.00000 | 0.00000 | ||
| 4886 | 2016.05.03 17:56 | buy | 2445 | 0.02 | 1.45565 | 0.00000 | 0.00000 | ||
| 4887 | 2016.05.03 18:02 | buy | 2446 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
| 4888 | 2016.05.03 18:27 | buy | 2447 | 0.03 | 1.45357 | 0.00000 | 0.00000 | ||
| 4889 | 2016.05.03 18:49 | close | 2447 | 0.03 | 1.45554 | 0.00000 | 0.00000 | 5.91 | 13387.52 |
| 4890 | 2016.05.03 18:49 | close | 2445 | 0.02 | 1.45554 | 0.00000 | 0.00000 | -0.22 | 13387.30 |
| 4891 | 2016.05.03 18:49 | close | 2444 | 0.02 | 1.45554 | 0.00000 | 0.00000 | -1.18 | 13386.12 |
| 4892 | 2016.05.03 18:49 | close | 2442 | 0.01 | 1.45554 | 0.00000 | 0.00000 | -1.36 | 13384.76 |
| 4893 | 2016.05.03 18:49 | close | 2443 | 0.01 | 1.45554 | 0.00000 | 0.00000 | -1.16 | 13383.60 |
| 4894 | 2016.05.03 18:49 | close | 2446 | 0.01 | 1.45554 | 0.00000 | 0.00000 | 0.84 | 13384.44 |
| 4895 | 2016.05.04 11:13 | buy | 2448 | 0.01 | 1.44932 | 0.00000 | 0.00000 | ||
| 4896 | 2016.05.04 11:37 | close | 2448 | 0.01 | 1.45090 | 0.00000 | 0.00000 | 1.58 | 13386.02 |
| 4897 | 2016.05.09 10:27 | buy | 2449 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
| 4898 | 2016.05.09 10:47 | close | 2449 | 0.01 | 1.43919 | 0.00000 | 0.00000 | 1.15 | 13387.17 |
| 4899 | 2016.05.12 10:24 | buy | 2450 | 0.01 | 1.44101 | 0.00000 | 0.00000 | ||
| 4900 | 2016.05.12 10:33 | close | 2450 | 0.01 | 1.44174 | 0.00000 | 0.00000 | 0.73 | 13387.90 |
| 4901 | 2016.05.13 04:35 | buy | 2451 | 0.01 | 1.44273 | 0.00000 | 0.00000 | ||
| 4902 | 2016.05.13 05:18 | close | 2451 | 0.01 | 1.44329 | 0.00000 | 0.00000 | 0.56 | 13388.46 |
| 4903 | 2016.05.13 09:37 | buy | 2452 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
| 4904 | 2016.05.13 10:53 | close | 2452 | 0.01 | 1.44105 | 0.00000 | 0.00000 | 0.25 | 13388.71 |
| 4905 | 2016.05.18 14:03 | sell | 2453 | 0.01 | 1.44885 | 0.00000 | 0.00000 | ||
| 4906 | 2016.05.18 14:07 | sell | 2454 | 0.03 | 1.45153 | 0.00000 | 0.00000 | ||
| 4907 | 2016.05.18 14:54 | sell | 2455 | 0.03 | 1.45553 | 0.00000 | 0.00000 | ||
| 4908 | 2016.05.18 15:11 | sell | 2456 | 0.01 | 1.45568 | 0.00000 | 0.00000 | ||
| 4909 | 2016.05.18 16:18 | sell | 2457 | 0.02 | 1.45824 | 0.00000 | 0.00000 | ||
| 4910 | 2016.05.18 16:19 | sell | 2458 | 0.01 | 1.45897 | 0.00000 | 0.00000 | ||
| 4911 | 2016.05.18 16:47 | sell | 2459 | 0.02 | 1.45929 | 0.00000 | 0.00000 | ||
| 4912 | 2016.05.18 17:24 | sell | 2460 | 0.03 | 1.45966 | 0.00000 | 0.00000 | ||
| 4913 | 2016.05.18 17:46 | sell | 2461 | 0.02 | 1.46078 | 0.00000 | 0.00000 | ||
| 4914 | 2016.05.18 17:59 | sell | 2462 | 0.04 | 1.46177 | 0.00000 | 0.00000 | ||
| 4915 | 2016.05.18 18:02 | sell | 2463 | 0.02 | 1.46174 | 0.00000 | 0.00000 | ||
| 4916 | 2016.05.18 20:16 | sell | 2464 | 0.02 | 1.46249 | 0.00000 | 0.00000 | ||
| 4917 | 2016.05.18 20:31 | sell | 2465 | 0.04 | 1.46280 | 0.00000 | 0.00000 | ||
| 4918 | 2016.05.18 20:54 | sell | 2466 | 0.08 | 1.46310 | 0.00000 | 0.00000 | ||
| 4919 | 2016.05.18 21:02 | close | 2466 | 0.08 | 1.45943 | 0.00000 | 0.00000 | 29.36 | 13418.07 |
| 4920 | 2016.05.18 21:02 | close | 2462 | 0.04 | 1.45943 | 0.00000 | 0.00000 | 9.36 | 13427.43 |
| 4921 | 2016.05.18 21:02 | close | 2465 | 0.04 | 1.45943 | 0.00000 | 0.00000 | 13.48 | 13440.91 |
| 4922 | 2016.05.18 21:02 | close | 2460 | 0.03 | 1.45943 | 0.00000 | 0.00000 | 0.69 | 13441.60 |
| 4923 | 2016.05.18 21:02 | close | 2455 | 0.03 | 1.45943 | 0.00000 | 0.00000 | -11.70 | 13429.90 |
| 4924 | 2016.05.18 21:02 | close | 2454 | 0.03 | 1.45943 | 0.00000 | 0.00000 | -23.70 | 13406.20 |
| 4925 | 2016.05.18 21:02 | close | 2459 | 0.02 | 1.45943 | 0.00000 | 0.00000 | -0.28 | 13405.92 |
| 4926 | 2016.05.18 21:02 | close | 2464 | 0.02 | 1.45943 | 0.00000 | 0.00000 | 6.12 | 13412.04 |
| 4927 | 2016.05.18 21:02 | close | 2463 | 0.02 | 1.45943 | 0.00000 | 0.00000 | 4.62 | 13416.66 |
| 4928 | 2016.05.18 21:02 | close | 2461 | 0.02 | 1.45943 | 0.00000 | 0.00000 | 2.70 | 13419.36 |
| 4929 | 2016.05.18 21:02 | close | 2457 | 0.02 | 1.45943 | 0.00000 | 0.00000 | -2.38 | 13416.98 |
| 4930 | 2016.05.18 21:02 | close | 2453 | 0.01 | 1.45943 | 0.00000 | 0.00000 | -10.58 | 13406.40 |
| 4931 | 2016.05.18 21:02 | close | 2458 | 0.01 | 1.45943 | 0.00000 | 0.00000 | -0.46 | 13405.94 |
| 4932 | 2016.05.18 21:02 | close | 2456 | 0.01 | 1.45943 | 0.00000 | 0.00000 | -3.75 | 13402.19 |
| 4933 | 2016.05.19 11:36 | sell | 2467 | 0.01 | 1.46592 | 0.00000 | 0.00000 | ||
| 4934 | 2016.05.19 12:19 | close | 2467 | 0.01 | 1.46389 | 0.00000 | 0.00000 | 2.03 | 13404.22 |
| 4935 | 2016.05.24 10:51 | sell | 2468 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
| 4936 | 2016.05.24 10:54 | sell | 2469 | 0.01 | 1.45403 | 0.00000 | 0.00000 | ||
| 4937 | 2016.05.24 11:33 | close | 2469 | 0.01 | 1.45323 | 0.00000 | 0.00000 | 0.80 | 13405.02 |
| 4938 | 2016.05.24 11:33 | close | 2468 | 0.01 | 1.45323 | 0.00000 | 0.00000 | 0.10 | 13405.12 |
| 4939 | 2016.05.26 19:28 | buy | 2470 | 0.01 | 1.46428 | 0.00000 | 0.00000 | ||
| 4940 | 2016.05.26 19:50 | close | 2470 | 0.01 | 1.46473 | 0.00000 | 0.00000 | 0.45 | 13405.57 |
| 4941 | 2016.05.31 03:25 | sell | 2471 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
| 4942 | 2016.05.31 04:17 | sell | 2472 | 0.07 | 1.46899 | 0.00000 | 0.00000 | ||
| 4943 | 2016.05.31 07:19 | close | 2472 | 0.07 | 1.46855 | 0.00000 | 0.00000 | 3.08 | 13408.65 |
| 4944 | 2016.05.31 07:19 | close | 2471 | 0.01 | 1.46855 | 0.00000 | 0.00000 | -3.02 | 13405.63 |
| 4945 | 2016.05.31 10:17 | buy | 2473 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
| 4946 | 2016.05.31 10:43 | close | 2473 | 0.01 | 1.46339 | 0.00000 | 0.00000 | 1.43 | 13407.06 |
| 4947 | 2016.05.31 18:06 | buy | 2474 | 0.01 | 1.45431 | 0.00000 | 0.00000 | ||
| 4948 | 2016.05.31 18:39 | buy | 2475 | 0.01 | 1.45386 | 0.00000 | 0.00000 | ||
| 4949 | 2016.05.31 18:46 | buy | 2476 | 0.01 | 1.45357 | 0.00000 | 0.00000 | ||
| 4950 | 2016.05.31 18:55 | buy | 2477 | 0.01 | 1.45312 | 0.00000 | 0.00000 | ||
| 4951 | 2016.05.31 19:02 | buy | 2478 | 0.02 | 1.45185 | 0.00000 | 0.00000 | ||
| 4952 | 2016.05.31 19:04 | buy | 2479 | 0.01 | 1.45166 | 0.00000 | 0.00000 | ||
| 4953 | 2016.05.31 19:07 | buy | 2480 | 0.01 | 1.45144 | 0.00000 | 0.00000 | ||
| 4954 | 2016.05.31 19:22 | buy | 2481 | 0.02 | 1.45114 | 0.00000 | 0.00000 | ||
| 4955 | 2016.05.31 19:26 | buy | 2482 | 0.01 | 1.45091 | 0.00000 | 0.00000 | ||
| 4956 | 2016.05.31 19:30 | buy | 2483 | 0.03 | 1.45062 | 0.00000 | 0.00000 | ||
| 4957 | 2016.05.31 19:55 | close | 2483 | 0.03 | 1.45215 | 0.00000 | 0.00000 | 4.59 | 13411.65 |
| 4958 | 2016.05.31 19:55 | close | 2478 | 0.02 | 1.45215 | 0.00000 | 0.00000 | 0.60 | 13412.25 |
| 4959 | 2016.05.31 19:55 | close | 2481 | 0.02 | 1.45215 | 0.00000 | 0.00000 | 2.02 | 13414.27 |
| 4960 | 2016.05.31 19:55 | close | 2475 | 0.01 | 1.45215 | 0.00000 | 0.00000 | -1.71 | 13412.56 |
| 4961 | 2016.05.31 19:55 | close | 2477 | 0.01 | 1.45215 | 0.00000 | 0.00000 | -0.97 | 13411.59 |
| 4962 | 2016.05.31 19:55 | close | 2479 | 0.01 | 1.45215 | 0.00000 | 0.00000 | 0.49 | 13412.08 |
| 4963 | 2016.05.31 19:55 | close | 2480 | 0.01 | 1.45215 | 0.00000 | 0.00000 | 0.71 | 13412.79 |
| 4964 | 2016.05.31 19:55 | close | 2476 | 0.01 | 1.45215 | 0.00000 | 0.00000 | -1.42 | 13411.37 |
| 4965 | 2016.05.31 19:55 | close | 2482 | 0.01 | 1.45215 | 0.00000 | 0.00000 | 1.24 | 13412.61 |
| 4966 | 2016.05.31 19:55 | close | 2474 | 0.01 | 1.45215 | 0.00000 | 0.00000 | -2.16 | 13410.45 |
| 4967 | 2016.05.31 21:58 | buy | 2484 | 0.01 | 1.44686 | 0.00000 | 0.00000 | ||
| 4968 | 2016.05.31 22:17 | close | 2484 | 0.01 | 1.44773 | 0.00000 | 0.00000 | 0.87 | 13411.32 |
| 4969 | 2016.06.03 16:11 | sell | 2485 | 0.01 | 1.45473 | 0.00000 | 0.00000 | ||
| 4970 | 2016.06.03 16:14 | sell | 2486 | 0.02 | 1.45690 | 0.00000 | 0.00000 | ||
| 4971 | 2016.06.03 16:16 | sell | 2487 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
| 4972 | 2016.06.03 16:44 | close | 2486 | 0.02 | 1.45526 | 0.00000 | 0.00000 | 3.28 | 13414.60 |
| 4973 | 2016.06.03 16:44 | close | 2487 | 0.01 | 1.45526 | 0.00000 | 0.00000 | 2.57 | 13417.17 |
| 4974 | 2016.06.03 16:44 | close | 2485 | 0.01 | 1.45526 | 0.00000 | 0.00000 | -0.53 | 13416.64 |
| 4975 | 2016.06.06 11:02 | sell | 2488 | 0.01 | 1.44385 | 0.00000 | 0.00000 | ||
| 4976 | 2016.06.06 11:52 | close | 2488 | 0.01 | 1.44313 | 0.00000 | 0.00000 | 0.72 | 13417.36 |
| 4977 | 2016.06.06 17:40 | sell | 2489 | 0.01 | 1.44567 | 0.00000 | 0.00000 | ||
| 4978 | 2016.06.06 18:53 | close | 2489 | 0.01 | 1.44522 | 0.00000 | 0.00000 | 0.45 | 13417.81 |
| 4979 | 2016.06.07 11:54 | sell | 2490 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
| 4980 | 2016.06.07 11:56 | sell | 2491 | 0.01 | 1.45889 | 0.00000 | 0.00000 | ||
| 4981 | 2016.06.07 12:03 | sell | 2492 | 0.02 | 1.46042 | 0.00000 | 0.00000 | ||
| 4982 | 2016.06.07 12:28 | close | 2492 | 0.02 | 1.45887 | 0.00000 | 0.00000 | 3.10 | 13420.91 |
| 4983 | 2016.06.07 12:28 | close | 2490 | 0.01 | 1.45887 | 0.00000 | 0.00000 | -0.27 | 13420.64 |
| 4984 | 2016.06.07 12:28 | close | 2491 | 0.01 | 1.45887 | 0.00000 | 0.00000 | 0.02 | 13420.66 |
| 4985 | 2016.06.08 20:47 | buy | 2493 | 0.01 | 1.45127 | 0.00000 | 0.00000 | ||
| 4986 | 2016.06.09 00:52 | close | 2493 | 0.01 | 1.45182 | 0.00000 | 0.00000 | 0.42 | 13421.08 |
| 4987 | 2016.06.09 10:36 | buy | 2494 | 0.01 | 1.44601 | 0.00000 | 0.00000 | ||
| 4988 | 2016.06.09 10:53 | buy | 2495 | 0.01 | 1.44570 | 0.00000 | 0.00000 | ||
| 4989 | 2016.06.09 11:21 | buy | 2496 | 0.01 | 1.44546 | 0.00000 | 0.00000 | ||
| 4990 | 2016.06.09 11:31 | close | 2496 | 0.01 | 1.44701 | 0.00000 | 0.00000 | 1.55 | 13422.63 |
| 4991 | 2016.06.09 11:31 | close | 2494 | 0.01 | 1.44701 | 0.00000 | 0.00000 | 1.00 | 13423.63 |
| 4992 | 2016.06.09 11:31 | close | 2495 | 0.01 | 1.44701 | 0.00000 | 0.00000 | 1.31 | 13424.94 |
| 4993 | 2016.06.13 02:40 | buy | 2497 | 0.01 | 1.41716 | 0.00000 | 0.00000 | ||
| 4994 | 2016.06.13 02:48 | buy | 2498 | 0.01 | 1.41696 | 0.00000 | 0.00000 | ||
| 4995 | 2016.06.13 03:05 | close | 2498 | 0.01 | 1.42056 | 0.00000 | 0.00000 | 3.60 | 13428.54 |
| 4996 | 2016.06.13 03:05 | close | 2497 | 0.01 | 1.42056 | 0.00000 | 0.00000 | 3.40 | 13431.94 |
| 4997 | 2016.06.14 09:37 | buy | 2499 | 0.01 | 1.41506 | 0.00000 | 0.00000 | ||
| 4998 | 2016.06.14 09:46 | buy | 2500 | 0.01 | 1.41454 | 0.00000 | 0.00000 | ||
| 4999 | 2016.06.14 10:06 | buy | 2501 | 0.02 | 1.41322 | 0.00000 | 0.00000 | ||
| 5000 | 2016.06.14 10:11 | buy | 2502 | 0.01 | 1.41302 | 0.00000 | 0.00000 | ||
| 5001 | 2016.06.14 10:31 | close | 2501 | 0.02 | 1.41500 | 0.00000 | 0.00000 | 3.56 | 13435.50 |
| 5002 | 2016.06.14 10:31 | close | 2502 | 0.01 | 1.41500 | 0.00000 | 0.00000 | 1.98 | 13437.48 |
| 5003 | 2016.06.14 10:31 | close | 2500 | 0.01 | 1.41500 | 0.00000 | 0.00000 | 0.46 | 13437.94 |
| 5004 | 2016.06.14 10:31 | close | 2499 | 0.01 | 1.41500 | 0.00000 | 0.00000 | -0.06 | 13437.88 |
| 5005 | 2016.06.16 17:35 | buy | 2503 | 0.01 | 1.40216 | 0.00000 | 0.00000 | ||
| 5006 | 2016.06.16 17:49 | close | 2503 | 0.01 | 1.40562 | 0.00000 | 0.00000 | 3.46 | 13441.34 |
| 5007 | 2016.06.17 21:12 | sell | 2504 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
| 5008 | 2016.06.17 21:41 | close | 2504 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 1.95 | 13443.29 |
| 5009 | 2016.06.20 02:42 | sell | 2505 | 0.01 | 1.45068 | 0.00000 | 0.00000 | ||
| 5010 | 2016.06.20 02:55 | sell | 2506 | 0.08 | 1.46049 | 0.00000 | 0.00000 | ||
| 5011 | 2016.06.20 03:04 | close | 2506 | 0.08 | 1.45400 | 0.00000 | 0.00000 | 51.92 | 13495.21 |
| 5012 | 2016.06.20 03:04 | close | 2505 | 0.01 | 1.45400 | 0.00000 | 0.00000 | -3.32 | 13491.89 |
| 5013 | 2016.06.21 23:08 | buy | 2507 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
| 5014 | 2016.06.21 23:32 | close | 2507 | 0.01 | 1.46249 | 0.00000 | 0.00000 | 0.71 | 13492.60 |
| 5015 | 2016.06.23 00:09 | sell | 2508 | 0.01 | 1.47585 | 0.00000 | 0.00000 | ||
| 5016 | 2016.06.23 00:20 | sell | 2509 | 0.01 | 1.47580 | 0.00000 | 0.00000 | ||
| 5017 | 2016.06.23 00:29 | sell | 2510 | 0.04 | 1.47976 | 0.00000 | 0.00000 | ||
| 5018 | 2016.06.23 00:30 | sell | 2511 | 0.01 | 1.48144 | 0.00000 | 0.00000 | ||
| 5019 | 2016.06.23 00:34 | sell | 2512 | 0.02 | 1.48356 | 0.00000 | 0.00000 | ||
| 5020 | 2016.06.23 02:41 | close | 2510 | 0.04 | 1.47963 | 0.00000 | 0.00000 | 0.52 | 13493.12 |
| 5021 | 2016.06.23 02:41 | close | 2512 | 0.02 | 1.47963 | 0.00000 | 0.00000 | 7.86 | 13500.98 |
| 5022 | 2016.06.23 02:41 | close | 2509 | 0.01 | 1.47963 | 0.00000 | 0.00000 | -3.83 | 13497.15 |
| 5023 | 2016.06.23 02:41 | close | 2508 | 0.01 | 1.47963 | 0.00000 | 0.00000 | -3.78 | 13493.37 |
| 5024 | 2016.06.23 02:41 | close | 2511 | 0.01 | 1.47963 | 0.00000 | 0.00000 | 1.81 | 13495.18 |
| 5025 | 2016.06.23 12:22 | sell | 2513 | 0.01 | 1.48814 | 0.00000 | 0.00000 | ||
| 5026 | 2016.06.23 12:37 | close | 2513 | 0.01 | 1.48235 | 0.00000 | 0.00000 | 5.79 | 13500.97 |
| 5027 | 2016.06.23 23:10 | sell | 2514 | 0.01 | 1.48921 | 0.00000 | 0.00000 | ||
| 5028 | 2016.06.23 23:47 | close | 2514 | 0.01 | 1.48772 | 0.00000 | 0.00000 | 1.49 | 13502.46 |
| 5029 | 2016.06.24 00:16 | sell | 2515 | 0.01 | 1.49890 | 0.00000 | 0.00000 | ||
| 5030 | 2016.06.24 00:52 | sell | 2516 | 0.03 | 1.50040 | 0.00000 | 0.00000 | ||
| 5031 | 2016.06.24 00:53 | sell | 2517 | 0.01 | 1.50114 | 0.00000 | 0.00000 | ||
| 5032 | 2016.06.24 01:19 | close | 2516 | 0.03 | 1.49586 | 0.00000 | 0.00000 | 13.62 | 13516.08 |
| 5033 | 2016.06.24 01:19 | close | 2517 | 0.01 | 1.49586 | 0.00000 | 0.00000 | 5.28 | 13521.36 |
| 5034 | 2016.06.24 01:19 | close | 2515 | 0.01 | 1.49586 | 0.00000 | 0.00000 | 3.04 | 13524.40 |
| 5035 | 2016.06.24 06:01 | buy | 2518 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
| 5036 | 2016.06.24 06:03 | buy | 2519 | 0.01 | 1.34913 | 0.00000 | 0.00000 | ||
| 5037 | 2016.06.24 06:04 | buy | 2520 | 0.01 | 1.34949 | 0.00000 | 0.00000 | ||
| 5038 | 2016.06.24 06:06 | close | 2520 | 0.01 | 1.35927 | 0.00000 | 0.00000 | 9.78 | 13534.18 |
| 5039 | 2016.06.24 06:06 | close | 2518 | 0.01 | 1.35927 | 0.00000 | 0.00000 | 8.77 | 13542.95 |
| 5040 | 2016.06.24 06:06 | close | 2519 | 0.01 | 1.35927 | 0.00000 | 0.00000 | 10.14 | 13553.09 |
| 5041 | 2016.06.27 10:12 | sell | 2521 | 0.01 | 1.34699 | 0.00000 | 0.00000 | ||
| 5042 | 2016.06.27 10:22 | close | 2521 | 0.01 | 1.34239 | 0.00000 | 0.00000 | 4.60 | 13557.69 |
| 5043 | 2016.06.27 12:04 | buy | 2522 | 0.01 | 1.33144 | 0.00000 | 0.00000 | ||
| 5044 | 2016.06.27 12:05 | buy | 2523 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
| 5045 | 2016.06.27 12:06 | buy | 2524 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
| 5046 | 2016.06.27 12:21 | buy | 2525 | 0.01 | 1.33012 | 0.00000 | 0.00000 | ||
| 5047 | 2016.06.27 12:25 | buy | 2526 | 0.02 | 1.32543 | 0.00000 | 0.00000 | ||
| 5048 | 2016.06.27 12:56 | buy | 2527 | 0.02 | 1.32334 | 0.00000 | 0.00000 | ||
| 5049 | 2016.06.27 13:29 | buy | 2528 | 0.03 | 1.32090 | 0.00000 | 0.00000 | ||
| 5050 | 2016.06.27 13:30 | buy | 2529 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
| 5051 | 2016.06.27 13:32 | buy | 2530 | 0.02 | 1.32096 | 0.00000 | 0.00000 | ||
| 5052 | 2016.06.27 14:17 | buy | 2531 | 0.02 | 1.31961 | 0.00000 | 0.00000 | ||
| 5053 | 2016.06.27 14:26 | buy | 2532 | 0.02 | 1.31912 | 0.00000 | 0.00000 | ||
| 5054 | 2016.06.27 14:27 | buy | 2533 | 0.02 | 1.31958 | 0.00000 | 0.00000 | ||
| 5055 | 2016.06.27 14:46 | buy | 2534 | 0.02 | 1.31725 | 0.00000 | 0.00000 | ||
| 5056 | 2016.06.27 14:47 | buy | 2535 | 0.02 | 1.31748 | 0.00000 | 0.00000 | ||
| 5057 | 2016.06.27 16:13 | close | 2528 | 0.03 | 1.32327 | 0.00000 | 0.00000 | 7.11 | 13564.80 |
| 5058 | 2016.06.27 16:13 | close | 2531 | 0.02 | 1.32327 | 0.00000 | 0.00000 | 7.32 | 13572.12 |
| 5059 | 2016.06.27 16:13 | close | 2534 | 0.02 | 1.32327 | 0.00000 | 0.00000 | 12.04 | 13584.16 |
| 5060 | 2016.06.27 16:13 | close | 2533 | 0.02 | 1.32327 | 0.00000 | 0.00000 | 7.38 | 13591.54 |
| 5061 | 2016.06.27 16:13 | close | 2526 | 0.02 | 1.32327 | 0.00000 | 0.00000 | -4.32 | 13587.22 |
| 5062 | 2016.06.27 16:13 | close | 2527 | 0.02 | 1.32327 | 0.00000 | 0.00000 | -0.14 | 13587.08 |
| 5063 | 2016.06.27 16:13 | close | 2535 | 0.02 | 1.32327 | 0.00000 | 0.00000 | 11.58 | 13598.66 |
| 5064 | 2016.06.27 16:13 | close | 2532 | 0.02 | 1.32327 | 0.00000 | 0.00000 | 8.30 | 13606.96 |
| 5065 | 2016.06.27 16:13 | close | 2530 | 0.02 | 1.32327 | 0.00000 | 0.00000 | 4.62 | 13611.58 |
| 5066 | 2016.06.27 16:13 | close | 2523 | 0.01 | 1.32327 | 0.00000 | 0.00000 | -7.71 | 13603.87 |
| 5067 | 2016.06.27 16:13 | close | 2529 | 0.01 | 1.32327 | 0.00000 | 0.00000 | 2.00 | 13605.87 |
| 5068 | 2016.06.27 16:13 | close | 2525 | 0.01 | 1.32327 | 0.00000 | 0.00000 | -6.85 | 13599.02 |
| 5069 | 2016.06.27 16:13 | close | 2524 | 0.01 | 1.32327 | 0.00000 | 0.00000 | -7.35 | 13591.67 |
| 5070 | 2016.06.27 16:13 | close | 2522 | 0.01 | 1.32327 | 0.00000 | 0.00000 | -8.17 | 13583.50 |
| 5071 | 2016.06.28 11:12 | sell | 2536 | 0.01 | 1.33658 | 0.00000 | 0.00000 | ||
| 5072 | 2016.06.28 11:21 | close | 2536 | 0.01 | 1.33307 | 0.00000 | 0.00000 | 3.51 | 13587.01 |
| 5073 | 2016.06.28 15:44 | sell | 2537 | 0.01 | 1.34059 | 0.00000 | 0.00000 | ||
| 5074 | 2016.06.28 15:46 | sell | 2538 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
| 5075 | 2016.06.28 16:05 | close | 2538 | 0.01 | 1.33860 | 0.00000 | 0.00000 | 2.45 | 13589.46 |
| 5076 | 2016.06.28 16:05 | close | 2537 | 0.01 | 1.33860 | 0.00000 | 0.00000 | 1.99 | 13591.45 |
| 5077 | 2016.06.29 10:24 | sell | 2539 | 0.01 | 1.33933 | 0.00000 | 0.00000 | ||
| 5078 | 2016.06.29 10:29 | sell | 2540 | 0.01 | 1.34030 | 0.00000 | 0.00000 | ||
| 5079 | 2016.06.29 11:21 | sell | 2541 | 0.01 | 1.34114 | 0.00000 | 0.00000 | ||
| 5080 | 2016.06.29 11:32 | close | 2541 | 0.01 | 1.33809 | 0.00000 | 0.00000 | 3.05 | 13594.50 |
| 5081 | 2016.06.29 11:32 | close | 2539 | 0.01 | 1.33809 | 0.00000 | 0.00000 | 1.24 | 13595.74 |
| 5082 | 2016.06.29 11:32 | close | 2540 | 0.01 | 1.33809 | 0.00000 | 0.00000 | 2.21 | 13597.95 |
| 5083 | 2016.06.29 16:11 | sell | 2542 | 0.01 | 1.34935 | 0.00000 | 0.00000 | ||
| 5084 | 2016.06.29 16:46 | sell | 2543 | 0.01 | 1.34963 | 0.00000 | 0.00000 | ||
| 5085 | 2016.06.29 16:47 | sell | 2544 | 0.01 | 1.35017 | 0.00000 | 0.00000 | ||
| 5086 | 2016.06.29 16:59 | sell | 2545 | 0.02 | 1.35126 | 0.00000 | 0.00000 | ||
| 5087 | 2016.06.29 17:01 | sell | 2546 | 0.02 | 1.35246 | 0.00000 | 0.00000 | ||
| 5088 | 2016.06.29 17:30 | close | 2546 | 0.02 | 1.34985 | 0.00000 | 0.00000 | 5.22 | 13603.17 |
| 5089 | 2016.06.29 17:30 | close | 2545 | 0.02 | 1.34985 | 0.00000 | 0.00000 | 2.82 | 13605.99 |
| 5090 | 2016.06.29 17:30 | close | 2542 | 0.01 | 1.34985 | 0.00000 | 0.00000 | -0.50 | 13605.49 |
| 5091 | 2016.06.29 17:30 | close | 2544 | 0.01 | 1.34985 | 0.00000 | 0.00000 | 0.32 | 13605.81 |
| 5092 | 2016.06.29 17:30 | close | 2543 | 0.01 | 1.34985 | 0.00000 | 0.00000 | -0.22 | 13605.59 |
| 5093 | 2016.06.30 22:57 | sell | 2547 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
| 5094 | 2016.06.30 23:08 | sell | 2548 | 0.05 | 1.33284 | 0.00000 | 0.00000 | ||
| 5095 | 2016.06.30 23:10 | sell | 2549 | 0.01 | 1.33324 | 0.00000 | 0.00000 | ||
| 5096 | 2016.06.30 23:12 | sell | 2550 | 0.01 | 1.33347 | 0.00000 | 0.00000 | ||
| 5097 | 2016.06.30 23:41 | close | 2548 | 0.05 | 1.33119 | 0.00000 | 0.00000 | 8.25 | 13613.84 |
| 5098 | 2016.06.30 23:41 | close | 2550 | 0.01 | 1.33119 | 0.00000 | 0.00000 | 2.28 | 13616.12 |
| 5099 | 2016.06.30 23:41 | close | 2547 | 0.01 | 1.33119 | 0.00000 | 0.00000 | -0.49 | 13615.63 |
| 5100 | 2016.06.30 23:41 | close | 2549 | 0.01 | 1.33119 | 0.00000 | 0.00000 | 2.05 | 13617.68 |
| 5101 | 2016.07.01 09:06 | buy | 2551 | 0.01 | 1.32825 | 0.00000 | 0.00000 | ||
| 5102 | 2016.07.01 09:17 | buy | 2552 | 0.01 | 1.32752 | 0.00000 | 0.00000 | ||
| 5103 | 2016.07.01 09:19 | buy | 2553 | 0.01 | 1.32717 | 0.00000 | 0.00000 | ||
| 5104 | 2016.07.01 09:41 | close | 2553 | 0.01 | 1.32904 | 0.00000 | 0.00000 | 1.87 | 13619.55 |
| 5105 | 2016.07.01 09:41 | close | 2551 | 0.01 | 1.32904 | 0.00000 | 0.00000 | 0.79 | 13620.34 |
| 5106 | 2016.07.01 09:41 | close | 2552 | 0.01 | 1.32904 | 0.00000 | 0.00000 | 1.52 | 13621.86 |
| 5107 | 2016.07.05 10:54 | buy | 2554 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 5108 | 2016.07.05 11:10 | close | 2554 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 2.36 | 13624.22 |
| 5109 | 2016.07.05 18:59 | buy | 2555 | 0.01 | 1.30224 | 0.00000 | 0.00000 | ||
| 5110 | 2016.07.05 19:05 | buy | 2556 | 0.02 | 1.30142 | 0.00000 | 0.00000 | ||
| 5111 | 2016.07.05 19:06 | buy | 2557 | 0.01 | 1.30098 | 0.00000 | 0.00000 | ||
| 5112 | 2016.07.05 19:16 | close | 2556 | 0.02 | 1.30295 | 0.00000 | 0.00000 | 3.06 | 13627.28 |
| 5113 | 2016.07.05 19:16 | close | 2557 | 0.01 | 1.30295 | 0.00000 | 0.00000 | 1.97 | 13629.25 |
| 5114 | 2016.07.05 19:16 | close | 2555 | 0.01 | 1.30295 | 0.00000 | 0.00000 | 0.71 | 13629.96 |
| 5115 | 2016.07.06 02:36 | buy | 2558 | 0.01 | 1.29569 | 0.00000 | 0.00000 | ||
| 5116 | 2016.07.06 03:00 | close | 2558 | 0.01 | 1.29597 | 0.00000 | 0.00000 | 0.28 | 13630.24 |
| 5117 | 2016.07.06 17:12 | buy | 2559 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
| 5118 | 2016.07.06 17:45 | buy | 2560 | 0.01 | 1.28774 | 0.00000 | 0.00000 | ||
| 5119 | 2016.07.06 18:15 | close | 2560 | 0.01 | 1.28966 | 0.00000 | 0.00000 | 1.92 | 13632.16 |
| 5120 | 2016.07.06 18:15 | close | 2559 | 0.01 | 1.28966 | 0.00000 | 0.00000 | 0.86 | 13633.02 |
| 5121 | 2016.07.07 17:37 | buy | 2561 | 0.01 | 1.29443 | 0.00000 | 0.00000 | ||
| 5122 | 2016.07.07 17:45 | buy | 2562 | 0.01 | 1.29415 | 0.00000 | 0.00000 | ||
| 5123 | 2016.07.07 18:00 | buy | 2563 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
| 5124 | 2016.07.07 18:37 | buy | 2564 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
| 5125 | 2016.07.07 18:39 | buy | 2565 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 5126 | 2016.07.07 19:22 | buy | 2566 | 0.05 | 1.29091 | 0.00000 | 0.00000 | ||
| 5127 | 2016.07.07 19:55 | buy | 2567 | 0.01 | 1.29064 | 0.00000 | 0.00000 | ||
| 5128 | 2016.07.07 20:06 | buy | 2568 | 0.07 | 1.28905 | 0.00000 | 0.00000 | ||
| 5129 | 2016.07.07 20:16 | buy | 2569 | 0.02 | 1.28874 | 0.00000 | 0.00000 | ||
| 5130 | 2016.07.07 21:04 | close | 2568 | 0.07 | 1.29132 | 0.00000 | 0.00000 | 15.89 | 13648.91 |
| 5131 | 2016.07.07 21:04 | close | 2566 | 0.05 | 1.29132 | 0.00000 | 0.00000 | 2.05 | 13650.96 |
| 5132 | 2016.07.07 21:04 | close | 2569 | 0.02 | 1.29132 | 0.00000 | 0.00000 | 5.16 | 13656.12 |
| 5133 | 2016.07.07 21:04 | close | 2564 | 0.01 | 1.29132 | 0.00000 | 0.00000 | -2.01 | 13654.11 |
| 5134 | 2016.07.07 21:04 | close | 2561 | 0.01 | 1.29132 | 0.00000 | 0.00000 | -3.11 | 13651.00 |
| 5135 | 2016.07.07 21:04 | close | 2563 | 0.01 | 1.29132 | 0.00000 | 0.00000 | -2.14 | 13648.86 |
| 5136 | 2016.07.07 21:04 | close | 2567 | 0.01 | 1.29132 | 0.00000 | 0.00000 | 0.68 | 13649.54 |
| 5137 | 2016.07.07 21:04 | close | 2562 | 0.01 | 1.29132 | 0.00000 | 0.00000 | -2.83 | 13646.71 |
| 5138 | 2016.07.07 21:04 | close | 2565 | 0.01 | 1.29132 | 0.00000 | 0.00000 | -1.07 | 13645.64 |
| 5139 | 2016.07.08 03:36 | sell | 2570 | 0.01 | 1.29396 | 0.00000 | 0.00000 | ||
| 5140 | 2016.07.08 04:21 | close | 2570 | 0.01 | 1.29331 | 0.00000 | 0.00000 | 0.65 | 13646.29 |
| 5141 | 2016.07.12 05:40 | sell | 2571 | 0.01 | 1.30882 | 0.00000 | 0.00000 | ||
| 5142 | 2016.07.12 05:56 | close | 2571 | 0.01 | 1.30795 | 0.00000 | 0.00000 | 0.87 | 13647.16 |
| 5143 | 2016.07.12 10:19 | sell | 2572 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 5144 | 2016.07.12 10:24 | sell | 2573 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 5145 | 2016.07.12 10:33 | sell | 2574 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 5146 | 2016.07.12 10:34 | sell | 2575 | 0.01 | 1.31480 | 0.00000 | 0.00000 | ||
| 5147 | 2016.07.12 10:47 | close | 2575 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 2.64 | 13649.80 |
| 5148 | 2016.07.12 10:47 | close | 2572 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 1.38 | 13651.18 |
| 5149 | 2016.07.12 10:47 | close | 2573 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 1.73 | 13652.91 |
| 5150 | 2016.07.12 10:47 | close | 2574 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 2.21 | 13655.12 |
| 5151 | 2016.07.14 01:51 | buy | 2576 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 5152 | 2016.07.14 02:36 | close | 2576 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 1.09 | 13656.21 |
| 5153 | 2016.07.15 03:23 | sell | 2577 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
| 5154 | 2016.07.15 03:31 | sell | 2578 | 0.02 | 1.33958 | 0.00000 | 0.00000 | ||
| 5155 | 2016.07.15 03:35 | sell | 2579 | 0.01 | 1.34046 | 0.00000 | 0.00000 | ||
| 5156 | 2016.07.15 03:41 | sell | 2580 | 0.02 | 1.34136 | 0.00000 | 0.00000 | ||
| 5157 | 2016.07.15 03:45 | sell | 2581 | 0.01 | 1.34160 | 0.00000 | 0.00000 | ||
| 5158 | 2016.07.15 03:55 | close | 2580 | 0.02 | 1.33814 | 0.00000 | 0.00000 | 6.44 | 13662.65 |
| 5159 | 2016.07.15 03:55 | close | 2578 | 0.02 | 1.33814 | 0.00000 | 0.00000 | 2.88 | 13665.53 |
| 5160 | 2016.07.15 03:55 | close | 2581 | 0.01 | 1.33814 | 0.00000 | 0.00000 | 3.46 | 13668.99 |
| 5161 | 2016.07.15 03:55 | close | 2579 | 0.01 | 1.33814 | 0.00000 | 0.00000 | 2.32 | 13671.31 |
| 5162 | 2016.07.15 03:55 | close | 2577 | 0.01 | 1.33814 | 0.00000 | 0.00000 | 0.88 | 13672.19 |
| 5163 | 2016.07.15 05:35 | sell | 2582 | 0.01 | 1.34476 | 0.00000 | 0.00000 | ||
| 5164 | 2016.07.15 05:53 | close | 2582 | 0.01 | 1.34248 | 0.00000 | 0.00000 | 2.28 | 13674.47 |
| 5165 | 2016.07.15 10:23 | buy | 2583 | 0.01 | 1.33541 | 0.00000 | 0.00000 | ||
| 5166 | 2016.07.15 10:34 | close | 2583 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 2.42 | 13676.89 |
| 5167 | 2016.07.15 19:23 | buy | 2584 | 0.01 | 1.31501 | 0.00000 | 0.00000 | ||
| 5168 | 2016.07.15 19:28 | buy | 2585 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
| 5169 | 2016.07.15 19:53 | close | 2585 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 3.20 | 13680.09 |
| 5170 | 2016.07.15 19:53 | close | 2584 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 2.14 | 13682.23 |
| 5171 | 2016.07.19 04:55 | buy | 2586 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 5172 | 2016.07.19 05:32 | close | 2586 | 0.01 | 1.32186 | 0.00000 | 0.00000 | 0.46 | 13682.69 |
| 5173 | 2016.07.20 04:05 | buy | 2587 | 0.01 | 1.30778 | 0.00000 | 0.00000 | ||
| 5174 | 2016.07.20 04:21 | buy | 2588 | 0.02 | 1.30712 | 0.00000 | 0.00000 | ||
| 5175 | 2016.07.20 04:31 | buy | 2589 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
| 5176 | 2016.07.20 04:41 | close | 2588 | 0.02 | 1.30804 | 0.00000 | 0.00000 | 1.84 | 13684.53 |
| 5177 | 2016.07.20 04:41 | close | 2589 | 0.01 | 1.30804 | 0.00000 | 0.00000 | 1.12 | 13685.65 |
| 5178 | 2016.07.20 04:41 | close | 2587 | 0.01 | 1.30804 | 0.00000 | 0.00000 | 0.26 | 13685.91 |
| 5179 | 2016.07.26 02:11 | buy | 2590 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 5180 | 2016.07.26 02:36 | close | 2590 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 1.21 | 13687.12 |
| 5181 | 2016.07.26 10:02 | buy | 2591 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
| 5182 | 2016.07.26 10:22 | close | 2591 | 0.01 | 1.30863 | 0.00000 | 0.00000 | 2.08 | 13689.20 |
| 5183 | 2016.07.27 05:26 | buy | 2592 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 5184 | 2016.07.27 05:49 | close | 2592 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.73 | 13689.93 |
| 5185 | 2016.07.28 07:47 | buy | 2593 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 5186 | 2016.07.28 07:49 | buy | 2594 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 5187 | 2016.07.28 08:18 | close | 2594 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 1.16 | 13691.09 |
| 5188 | 2016.07.28 08:18 | close | 2593 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.45 | 13691.54 |
| 5189 | 2016.07.29 15:55 | sell | 2595 | 0.01 | 1.32276 | 0.00000 | 0.00000 | ||
| 5190 | 2016.07.29 16:16 | sell | 2596 | 0.03 | 1.32456 | 0.00000 | 0.00000 | ||
| 5191 | 2016.07.29 16:29 | close | 2596 | 0.03 | 1.32217 | 0.00000 | 0.00000 | 7.17 | 13698.71 |
| 5192 | 2016.07.29 16:29 | close | 2595 | 0.01 | 1.32217 | 0.00000 | 0.00000 | 0.59 | 13699.30 |
| 5193 | 2016.07.29 18:05 | sell | 2597 | 0.01 | 1.32951 | 0.00000 | 0.00000 | ||
| 5194 | 2016.07.29 18:27 | close | 2597 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 2.70 | 13702.00 |
| 5195 | 2016.08.01 11:36 | buy | 2598 | 0.01 | 1.32059 | 0.00000 | 0.00000 | ||
| 5196 | 2016.08.01 12:00 | buy | 2599 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 5197 | 2016.08.01 12:17 | buy | 2600 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 5198 | 2016.08.01 15:12 | close | 2600 | 0.01 | 1.31984 | 0.00000 | 0.00000 | 1.42 | 13703.42 |
| 5199 | 2016.08.01 15:12 | close | 2598 | 0.01 | 1.31984 | 0.00000 | 0.00000 | -0.75 | 13702.67 |
| 5200 | 2016.08.01 15:12 | close | 2599 | 0.01 | 1.31984 | 0.00000 | 0.00000 | 0.50 | 13703.17 |
| 5201 | 2016.08.03 09:51 | buy | 2601 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
| 5202 | 2016.08.03 10:26 | close | 2601 | 0.01 | 1.32994 | 0.00000 | 0.00000 | 0.27 | 13703.44 |
| 5203 | 2016.08.04 08:57 | buy | 2602 | 0.01 | 1.33051 | 0.00000 | 0.00000 | ||
| 5204 | 2016.08.04 09:29 | close | 2602 | 0.01 | 1.33076 | 0.00000 | 0.00000 | 0.25 | 13703.69 |
| 5205 | 2016.08.04 13:24 | sell | 2603 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
| 5206 | 2016.08.04 13:51 | close | 2603 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 1.25 | 13704.94 |
| 5207 | 2016.08.04 14:36 | buy | 2604 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 5208 | 2016.08.04 15:05 | close | 2604 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 3.80 | 13708.74 |
| 5209 | 2016.08.05 15:59 | buy | 2605 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
| 5210 | 2016.08.05 16:00 | buy | 2606 | 0.01 | 1.30514 | 0.00000 | 0.00000 | ||
| 5211 | 2016.08.05 16:03 | buy | 2607 | 0.01 | 1.30464 | 0.00000 | 0.00000 | ||
| 5212 | 2016.08.05 16:10 | buy | 2608 | 0.03 | 1.30318 | 0.00000 | 0.00000 | ||
| 5213 | 2016.08.05 16:53 | close | 2608 | 0.03 | 1.30460 | 0.00000 | 0.00000 | 4.26 | 13713.00 |
| 5214 | 2016.08.05 16:53 | close | 2605 | 0.01 | 1.30460 | 0.00000 | 0.00000 | -2.18 | 13710.82 |
| 5215 | 2016.08.05 16:53 | close | 2606 | 0.01 | 1.30460 | 0.00000 | 0.00000 | -0.54 | 13710.28 |
| 5216 | 2016.08.05 16:53 | close | 2607 | 0.01 | 1.30460 | 0.00000 | 0.00000 | -0.04 | 13710.24 |
| 5217 | 2016.08.09 03:55 | buy | 2609 | 0.01 | 1.30034 | 0.00000 | 0.00000 | ||
| 5218 | 2016.08.09 09:55 | buy | 2610 | 0.06 | 1.29759 | 0.00000 | 0.00000 | ||
| 5219 | 2016.08.09 09:58 | buy | 2611 | 0.01 | 1.29754 | 0.00000 | 0.00000 | ||
| 5220 | 2016.08.09 10:19 | close | 2610 | 0.06 | 1.29825 | 0.00000 | 0.00000 | 3.96 | 13714.20 |
| 5221 | 2016.08.09 10:19 | close | 2611 | 0.01 | 1.29825 | 0.00000 | 0.00000 | 0.71 | 13714.91 |
| 5222 | 2016.08.09 10:19 | close | 2609 | 0.01 | 1.29825 | 0.00000 | 0.00000 | -2.09 | 13712.82 |
| 5223 | 2016.08.10 03:17 | sell | 2612 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
| 5224 | 2016.08.10 03:18 | sell | 2613 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
| 5225 | 2016.08.10 03:27 | sell | 2614 | 0.03 | 1.30783 | 0.00000 | 0.00000 | ||
| 5226 | 2016.08.10 03:54 | close | 2614 | 0.03 | 1.30525 | 0.00000 | 0.00000 | 7.74 | 13720.56 |
| 5227 | 2016.08.10 03:54 | close | 2612 | 0.01 | 1.30525 | 0.00000 | 0.00000 | -0.43 | 13720.13 |
| 5228 | 2016.08.10 03:54 | close | 2613 | 0.01 | 1.30525 | 0.00000 | 0.00000 | 0.40 | 13720.53 |
| 5229 | 2016.08.10 09:47 | buy | 2615 | 0.01 | 1.30336 | 0.00000 | 0.00000 | ||
| 5230 | 2016.08.10 10:05 | buy | 2616 | 0.01 | 1.30281 | 0.00000 | 0.00000 | ||
| 5231 | 2016.08.10 10:19 | close | 2616 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 1.00 | 13721.53 |
| 5232 | 2016.08.10 10:19 | close | 2615 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 0.45 | 13721.98 |
| 5233 | 2016.08.10 14:18 | sell | 2617 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 5234 | 2016.08.10 14:34 | close | 2617 | 0.01 | 1.30749 | 0.00000 | 0.00000 | 1.41 | 13723.39 |
| 5235 | 2016.08.10 16:51 | buy | 2618 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
| 5236 | 2016.08.10 17:19 | close | 2618 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 0.95 | 13724.34 |
| 5237 | 2016.08.11 11:02 | buy | 2619 | 0.01 | 1.29568 | 0.00000 | 0.00000 | ||
| 5238 | 2016.08.11 11:13 | buy | 2620 | 0.01 | 1.29531 | 0.00000 | 0.00000 | ||
| 5239 | 2016.08.11 11:49 | close | 2620 | 0.01 | 1.29586 | 0.00000 | 0.00000 | 0.55 | 13724.89 |
| 5240 | 2016.08.11 11:49 | close | 2619 | 0.01 | 1.29586 | 0.00000 | 0.00000 | 0.18 | 13725.07 |
| 5241 | 2016.08.12 09:42 | buy | 2621 | 0.01 | 1.29529 | 0.00000 | 0.00000 | ||
| 5242 | 2016.08.12 10:00 | close | 2621 | 0.01 | 1.29596 | 0.00000 | 0.00000 | 0.67 | 13725.74 |
| 5243 | 2016.08.15 04:50 | sell | 2622 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
| 5244 | 2016.08.15 05:16 | close | 2622 | 0.01 | 1.29308 | 0.00000 | 0.00000 | 0.28 | 13726.02 |
| 5245 | 2016.08.16 06:35 | sell | 2623 | 0.01 | 1.29087 | 0.00000 | 0.00000 | ||
| 5246 | 2016.08.16 07:08 | close | 2623 | 0.01 | 1.29063 | 0.00000 | 0.00000 | 0.24 | 13726.26 |
| 5247 | 2016.08.16 09:03 | sell | 2624 | 0.01 | 1.29224 | 0.00000 | 0.00000 | ||
| 5248 | 2016.08.16 09:15 | close | 2624 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 1.07 | 13727.33 |
| 5249 | 2016.08.16 11:35 | sell | 2625 | 0.01 | 1.29722 | 0.00000 | 0.00000 | ||
| 5250 | 2016.08.16 11:37 | sell | 2626 | 0.01 | 1.29863 | 0.00000 | 0.00000 | ||
| 5251 | 2016.08.16 12:02 | close | 2626 | 0.01 | 1.29623 | 0.00000 | 0.00000 | 2.40 | 13729.73 |
| 5252 | 2016.08.16 12:02 | close | 2625 | 0.01 | 1.29623 | 0.00000 | 0.00000 | 0.99 | 13730.72 |
| 5253 | 2016.08.18 11:47 | sell | 2627 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 5254 | 2016.08.18 11:51 | sell | 2628 | 0.02 | 1.31659 | 0.00000 | 0.00000 | ||
| 5255 | 2016.08.18 12:16 | close | 2628 | 0.02 | 1.31584 | 0.00000 | 0.00000 | 1.50 | 13732.22 |
| 5256 | 2016.08.18 12:16 | close | 2627 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 0.13 | 13732.35 |
| 5257 | 2016.08.22 11:49 | sell | 2629 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 5258 | 2016.08.22 11:51 | sell | 2630 | 0.02 | 1.31094 | 0.00000 | 0.00000 | ||
| 5259 | 2016.08.22 12:56 | close | 2630 | 0.02 | 1.31012 | 0.00000 | 0.00000 | 1.64 | 13733.99 |
| 5260 | 2016.08.22 12:56 | close | 2629 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.65 | 13733.34 |
| 5261 | 2016.08.22 18:02 | sell | 2631 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
| 5262 | 2016.08.22 18:23 | close | 2631 | 0.01 | 1.31376 | 0.00000 | 0.00000 | 1.79 | 13735.13 |
| 5263 | 2016.08.23 09:05 | sell | 2632 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
| 5264 | 2016.08.23 09:14 | close | 2632 | 0.01 | 1.31595 | 0.00000 | 0.00000 | 1.05 | 13736.18 |
| 5265 | 2016.08.25 03:49 | sell | 2633 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 5266 | 2016.08.25 04:15 | close | 2633 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.67 | 13736.85 |
| 5267 | 2016.08.26 03:26 | sell | 2634 | 0.01 | 1.32068 | 0.00000 | 0.00000 | ||
| 5268 | 2016.08.26 04:11 | close | 2634 | 0.01 | 1.32041 | 0.00000 | 0.00000 | 0.27 | 13737.12 |
| 5269 | 2016.08.29 09:35 | buy | 2635 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 5270 | 2016.08.29 09:52 | close | 2635 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.58 | 13737.70 |
| 5271 | 2016.08.29 20:58 | sell | 2636 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 5272 | 2016.08.29 22:33 | close | 2636 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.48 | 13738.18 |
| 5273 | 2016.08.30 04:57 | buy | 2637 | 0.01 | 1.30838 | 0.00000 | 0.00000 | ||
| 5274 | 2016.08.30 05:53 | close | 2637 | 0.01 | 1.30859 | 0.00000 | 0.00000 | 0.21 | 13738.39 |
| 5275 | 2016.08.31 15:35 | buy | 2638 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 5276 | 2016.08.31 15:54 | buy | 2639 | 0.04 | 1.30921 | 0.00000 | 0.00000 | ||
| 5277 | 2016.08.31 16:06 | close | 2639 | 0.04 | 1.31041 | 0.00000 | 0.00000 | 4.80 | 13743.19 |
| 5278 | 2016.08.31 16:06 | close | 2638 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.31 | 13742.88 |
| 5279 | 2016.09.05 10:22 | buy | 2640 | 0.01 | 1.32955 | 0.00000 | 0.00000 | ||
| 5280 | 2016.09.05 11:02 | close | 2640 | 0.01 | 1.33084 | 0.00000 | 0.00000 | 1.29 | 13744.17 |
| 5281 | 2016.09.05 11:46 | sell | 2641 | 0.01 | 1.33688 | 0.00000 | 0.00000 | ||
| 5282 | 2016.09.05 12:04 | close | 2641 | 0.01 | 1.33563 | 0.00000 | 0.00000 | 1.25 | 13745.42 |
| 5283 | 2016.09.06 17:04 | sell | 2642 | 0.01 | 1.34085 | 0.00000 | 0.00000 | ||
| 5284 | 2016.09.06 17:31 | sell | 2643 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
| 5285 | 2016.09.06 17:37 | sell | 2644 | 0.01 | 1.34224 | 0.00000 | 0.00000 | ||
| 5286 | 2016.09.06 17:38 | sell | 2645 | 0.01 | 1.34247 | 0.00000 | 0.00000 | ||
| 5287 | 2016.09.06 17:45 | sell | 2646 | 0.01 | 1.34291 | 0.00000 | 0.00000 | ||
| 5288 | 2016.09.06 18:05 | sell | 2647 | 0.01 | 1.34407 | 0.00000 | 0.00000 | ||
| 5289 | 2016.09.06 19:57 | close | 2647 | 0.01 | 1.34208 | 0.00000 | 0.00000 | 1.99 | 13747.41 |
| 5290 | 2016.09.06 19:57 | close | 2642 | 0.01 | 1.34208 | 0.00000 | 0.00000 | -1.23 | 13746.18 |
| 5291 | 2016.09.06 19:57 | close | 2643 | 0.01 | 1.34208 | 0.00000 | 0.00000 | -0.78 | 13745.40 |
| 5292 | 2016.09.06 19:57 | close | 2644 | 0.01 | 1.34208 | 0.00000 | 0.00000 | 0.16 | 13745.56 |
| 5293 | 2016.09.06 19:57 | close | 2645 | 0.01 | 1.34208 | 0.00000 | 0.00000 | 0.39 | 13745.95 |
| 5294 | 2016.09.06 19:57 | close | 2646 | 0.01 | 1.34208 | 0.00000 | 0.00000 | 0.83 | 13746.78 |
| 5295 | 2016.09.09 16:59 | buy | 2648 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 5296 | 2016.09.09 17:01 | buy | 2649 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 5297 | 2016.09.09 17:15 | close | 2649 | 0.01 | 1.32703 | 0.00000 | 0.00000 | 2.43 | 13749.21 |
| 5298 | 2016.09.09 17:15 | close | 2648 | 0.01 | 1.32703 | 0.00000 | 0.00000 | 2.25 | 13751.46 |
| 5299 | 2016.09.13 16:13 | buy | 2650 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 5300 | 2016.09.13 16:38 | close | 2650 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 1.39 | 13752.85 |
| 5301 | 2016.09.14 03:55 | buy | 2651 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 5302 | 2016.09.14 04:14 | close | 2651 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.85 | 13753.70 |
| 5303 | 2016.09.15 09:58 | buy | 2652 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 5304 | 2016.09.15 10:11 | close | 2652 | 0.01 | 1.32300 | 0.00000 | 0.00000 | 1.51 | 13755.21 |
| 5305 | 2016.09.16 13:30 | buy | 2653 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 5306 | 2016.09.16 14:10 | close | 2653 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.24 | 13755.45 |
| 5307 | 2016.09.16 16:14 | buy | 2654 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 5308 | 2016.09.16 16:18 | buy | 2655 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 5309 | 2016.09.16 16:44 | close | 2655 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.62 | 13756.07 |
| 5310 | 2016.09.16 16:44 | close | 2654 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.07 | 13756.00 |
| 5311 | 2016.09.16 18:18 | buy | 2656 | 0.01 | 1.30753 | 0.00000 | 0.00000 | ||
| 5312 | 2016.09.16 18:34 | close | 2656 | 0.01 | 1.30828 | 0.00000 | 0.00000 | 0.75 | 13756.75 |
| 5313 | 2016.09.16 20:19 | buy | 2657 | 0.01 | 1.30432 | 0.00000 | 0.00000 | ||
| 5314 | 2016.09.16 20:22 | buy | 2658 | 0.02 | 1.30353 | 0.00000 | 0.00000 | ||
| 5315 | 2016.09.16 21:41 | buy | 2659 | 0.08 | 1.30137 | 0.00000 | 0.00000 | ||
| 5316 | 2016.09.16 23:59 | buy | 2660 | 0.17 | 1.30056 | 0.00000 | 0.00000 | ||
| 5317 | 2016.09.19 01:38 | close | 2660 | 0.17 | 1.30146 | 0.00000 | 0.00000 | 14.57 | 13771.32 |
| 5318 | 2016.09.19 01:38 | close | 2659 | 0.08 | 1.30146 | 0.00000 | 0.00000 | 0.38 | 13771.69 |
| 5319 | 2016.09.19 01:38 | close | 2658 | 0.02 | 1.30146 | 0.00000 | 0.00000 | -4.23 | 13767.47 |
| 5320 | 2016.09.19 01:38 | close | 2657 | 0.01 | 1.30146 | 0.00000 | 0.00000 | -2.90 | 13764.56 |
| 5321 | 2016.09.19 16:50 | sell | 2661 | 0.01 | 1.30823 | 0.00000 | 0.00000 | ||
| 5322 | 2016.09.19 17:08 | close | 2661 | 0.01 | 1.30769 | 0.00000 | 0.00000 | 0.54 | 13765.10 |
| 5323 | 2016.09.19 21:01 | buy | 2662 | 0.01 | 1.30229 | 0.00000 | 0.00000 | ||
| 5324 | 2016.09.19 21:27 | close | 2662 | 0.01 | 1.30286 | 0.00000 | 0.00000 | 0.57 | 13765.67 |
| 5325 | 2016.09.20 10:00 | sell | 2663 | 0.01 | 1.30592 | 0.00000 | 0.00000 | ||
| 5326 | 2016.09.20 10:02 | sell | 2664 | 0.01 | 1.30603 | 0.00000 | 0.00000 | ||
| 5327 | 2016.09.20 10:26 | close | 2664 | 0.01 | 1.30477 | 0.00000 | 0.00000 | 1.26 | 13766.93 |
| 5328 | 2016.09.20 10:26 | close | 2663 | 0.01 | 1.30477 | 0.00000 | 0.00000 | 1.15 | 13768.08 |
| 5329 | 2016.09.20 13:39 | buy | 2665 | 0.01 | 1.29565 | 0.00000 | 0.00000 | ||
| 5330 | 2016.09.20 14:54 | close | 2665 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 1.15 | 13769.23 |
| 5331 | 2016.09.22 17:02 | sell | 2666 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 5332 | 2016.09.22 17:17 | close | 2666 | 0.01 | 1.30974 | 0.00000 | 0.00000 | 1.92 | 13771.15 |
| 5333 | 2016.09.23 14:08 | buy | 2667 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
| 5334 | 2016.09.23 14:51 | close | 2667 | 0.01 | 1.29690 | 0.00000 | 0.00000 | 0.67 | 13771.82 |
| 5335 | 2016.09.27 12:39 | buy | 2668 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
| 5336 | 2016.09.27 12:47 | buy | 2669 | 0.01 | 1.29404 | 0.00000 | 0.00000 | ||
| 5337 | 2016.09.27 13:15 | close | 2669 | 0.01 | 1.29475 | 0.00000 | 0.00000 | 0.71 | 13772.53 |
| 5338 | 2016.09.27 13:15 | close | 2668 | 0.01 | 1.29475 | 0.00000 | 0.00000 | 0.16 | 13772.69 |
| 5339 | 2016.09.29 12:23 | buy | 2670 | 0.01 | 1.29904 | 0.00000 | 0.00000 | ||
| 5340 | 2016.09.29 12:44 | close | 2670 | 0.01 | 1.29957 | 0.00000 | 0.00000 | 0.53 | 13773.22 |
| 5341 | 2016.10.03 10:05 | buy | 2671 | 0.01 | 1.28856 | 0.00000 | 0.00000 | ||
| 5342 | 2016.10.03 10:07 | buy | 2672 | 0.01 | 1.28792 | 0.00000 | 0.00000 | ||
| 5343 | 2016.10.03 10:33 | buy | 2673 | 0.03 | 1.28506 | 0.00000 | 0.00000 | ||
| 5344 | 2016.10.03 11:31 | close | 2673 | 0.03 | 1.28788 | 0.00000 | 0.00000 | 8.46 | 13781.68 |
| 5345 | 2016.10.03 11:31 | close | 2671 | 0.01 | 1.28788 | 0.00000 | 0.00000 | -0.68 | 13781.00 |
| 5346 | 2016.10.03 11:31 | close | 2672 | 0.01 | 1.28788 | 0.00000 | 0.00000 | -0.04 | 13780.96 |
| 5347 | 2016.10.03 20:46 | sell | 2674 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 5348 | 2016.10.03 21:29 | close | 2674 | 0.01 | 1.28639 | 0.00000 | 0.00000 | 0.39 | 13781.35 |
| 5349 | 2016.10.04 05:09 | buy | 2675 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
| 5350 | 2016.10.04 06:39 | close | 2675 | 0.01 | 1.28305 | 0.00000 | 0.00000 | 0.35 | 13781.70 |
| 5351 | 2016.10.04 10:05 | buy | 2676 | 0.01 | 1.27657 | 0.00000 | 0.00000 | ||
| 5352 | 2016.10.04 10:41 | close | 2676 | 0.01 | 1.27828 | 0.00000 | 0.00000 | 1.71 | 13783.41 |
| 5353 | 2016.10.05 09:54 | buy | 2677 | 0.01 | 1.26892 | 0.00000 | 0.00000 | ||
| 5354 | 2016.10.05 10:06 | close | 2677 | 0.01 | 1.27036 | 0.00000 | 0.00000 | 1.44 | 13784.85 |
| 5355 | 2016.10.06 14:31 | buy | 2678 | 0.01 | 1.26649 | 0.00000 | 0.00000 | ||
| 5356 | 2016.10.06 15:27 | buy | 2679 | 0.03 | 1.26426 | 0.00000 | 0.00000 | ||
| 5357 | 2016.10.06 16:05 | buy | 2680 | 0.02 | 1.26355 | 0.00000 | 0.00000 | ||
| 5358 | 2016.10.06 16:19 | buy | 2681 | 0.01 | 1.26297 | 0.00000 | 0.00000 | ||
| 5359 | 2016.10.06 16:38 | close | 2679 | 0.03 | 1.26503 | 0.00000 | 0.00000 | 2.31 | 13787.16 |
| 5360 | 2016.10.06 16:38 | close | 2680 | 0.02 | 1.26503 | 0.00000 | 0.00000 | 2.96 | 13790.12 |
| 5361 | 2016.10.06 16:38 | close | 2681 | 0.01 | 1.26503 | 0.00000 | 0.00000 | 2.06 | 13792.18 |
| 5362 | 2016.10.06 16:38 | close | 2678 | 0.01 | 1.26503 | 0.00000 | 0.00000 | -1.46 | 13790.72 |
| 5363 | 2016.10.06 21:58 | buy | 2682 | 0.01 | 1.26076 | 0.00000 | 0.00000 | ||
| 5364 | 2016.10.06 22:29 | close | 2682 | 0.01 | 1.26113 | 0.00000 | 0.00000 | 0.37 | 13791.09 |
| 5365 | 2016.10.07 12:37 | buy | 2683 | 0.01 | 1.23615 | 0.00000 | 0.00000 | ||
| 5366 | 2016.10.07 12:38 | buy | 2684 | 0.01 | 1.23572 | 0.00000 | 0.00000 | ||
| 5367 | 2016.10.07 12:49 | buy | 2685 | 0.01 | 1.23437 | 0.00000 | 0.00000 | ||
| 5368 | 2016.10.07 12:54 | buy | 2686 | 0.02 | 1.23287 | 0.00000 | 0.00000 | ||
| 5369 | 2016.10.07 12:58 | buy | 2687 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
| 5370 | 2016.10.07 13:01 | buy | 2688 | 0.01 | 1.23023 | 0.00000 | 0.00000 | ||
| 5371 | 2016.10.07 13:02 | buy | 2689 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
| 5372 | 2016.10.07 13:11 | buy | 2690 | 0.03 | 1.22325 | 0.00000 | 0.00000 | ||
| 5373 | 2016.10.07 13:21 | close | 2690 | 0.03 | 1.23306 | 0.00000 | 0.00000 | 29.43 | 13820.52 |
| 5374 | 2016.10.07 13:21 | close | 2686 | 0.02 | 1.23306 | 0.00000 | 0.00000 | 0.38 | 13820.90 |
| 5375 | 2016.10.07 13:21 | close | 2683 | 0.01 | 1.23306 | 0.00000 | 0.00000 | -3.09 | 13817.81 |
| 5376 | 2016.10.07 13:21 | close | 2685 | 0.01 | 1.23306 | 0.00000 | 0.00000 | -1.31 | 13816.50 |
| 5377 | 2016.10.07 13:21 | close | 2684 | 0.01 | 1.23306 | 0.00000 | 0.00000 | -2.66 | 13813.84 |
| 5378 | 2016.10.07 13:21 | close | 2687 | 0.01 | 1.23306 | 0.00000 | 0.00000 | 1.03 | 13814.87 |
| 5379 | 2016.10.07 13:21 | close | 2688 | 0.01 | 1.23306 | 0.00000 | 0.00000 | 2.83 | 13817.70 |
| 5380 | 2016.10.07 13:21 | close | 2689 | 0.01 | 1.23306 | 0.00000 | 0.00000 | 6.07 | 13823.77 |
| 5381 | 2016.10.11 04:47 | buy | 2691 | 0.01 | 1.23112 | 0.00000 | 0.00000 | ||
| 5382 | 2016.10.11 05:48 | close | 2691 | 0.01 | 1.23150 | 0.00000 | 0.00000 | 0.38 | 13824.15 |
| 5383 | 2016.10.14 03:09 | buy | 2692 | 0.01 | 1.22226 | 0.00000 | 0.00000 | ||
| 5384 | 2016.10.14 03:32 | close | 2692 | 0.01 | 1.22261 | 0.00000 | 0.00000 | 0.35 | 13824.50 |
| 5385 | 2016.10.17 10:08 | sell | 2693 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
| 5386 | 2016.10.17 10:24 | close | 2693 | 0.01 | 1.21843 | 0.00000 | 0.00000 | 1.03 | 13825.53 |
| 5387 | 2016.10.19 11:30 | sell | 2694 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
| 5388 | 2016.10.19 11:42 | sell | 2695 | 0.01 | 1.23099 | 0.00000 | 0.00000 | ||
| 5389 | 2016.10.19 11:50 | sell | 2696 | 0.02 | 1.23199 | 0.00000 | 0.00000 | ||
| 5390 | 2016.10.19 12:24 | close | 2696 | 0.02 | 1.23088 | 0.00000 | 0.00000 | 2.22 | 13827.75 |
| 5391 | 2016.10.19 12:24 | close | 2694 | 0.01 | 1.23088 | 0.00000 | 0.00000 | -0.32 | 13827.43 |
| 5392 | 2016.10.19 12:24 | close | 2695 | 0.01 | 1.23088 | 0.00000 | 0.00000 | 0.11 | 13827.54 |
| 5393 | 2016.10.24 04:46 | buy | 2697 | 0.01 | 1.21910 | 0.00000 | 0.00000 | ||
| 5394 | 2016.10.24 05:13 | close | 2697 | 0.01 | 1.21930 | 0.00000 | 0.00000 | 0.20 | 13827.74 |
| 5395 | 2016.10.24 23:51 | sell | 2698 | 0.01 | 1.22416 | 0.00000 | 0.00000 | ||
| 5396 | 2016.10.25 00:02 | close | 2698 | 0.01 | 1.22374 | 0.00000 | 0.00000 | 0.42 | 13828.17 |
| 5397 | 2016.10.25 16:03 | buy | 2699 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
| 5398 | 2016.10.25 16:08 | buy | 2700 | 0.01 | 1.21604 | 0.00000 | 0.00000 | ||
| 5399 | 2016.10.25 16:11 | buy | 2701 | 0.02 | 1.21523 | 0.00000 | 0.00000 | ||
| 5400 | 2016.10.25 16:22 | buy | 2702 | 0.05 | 1.21186 | 0.00000 | 0.00000 | ||
| 5401 | 2016.10.25 16:49 | buy | 2703 | 0.02 | 1.21100 | 0.00000 | 0.00000 | ||
| 5402 | 2016.10.25 16:53 | buy | 2704 | 0.01 | 1.21082 | 0.00000 | 0.00000 | ||
| 5403 | 2016.10.25 17:13 | buy | 2705 | 0.02 | 1.21038 | 0.00000 | 0.00000 | ||
| 5404 | 2016.10.25 17:15 | buy | 2706 | 0.02 | 1.20883 | 0.00000 | 0.00000 | ||
| 5405 | 2016.10.25 17:59 | close | 2702 | 0.05 | 1.21234 | 0.00000 | 0.00000 | 2.40 | 13830.57 |
| 5406 | 2016.10.25 17:59 | close | 2706 | 0.02 | 1.21234 | 0.00000 | 0.00000 | 7.02 | 13837.59 |
| 5407 | 2016.10.25 17:59 | close | 2705 | 0.02 | 1.21234 | 0.00000 | 0.00000 | 3.92 | 13841.51 |
| 5408 | 2016.10.25 17:59 | close | 2701 | 0.02 | 1.21234 | 0.00000 | 0.00000 | -5.78 | 13835.73 |
| 5409 | 2016.10.25 17:59 | close | 2703 | 0.02 | 1.21234 | 0.00000 | 0.00000 | 2.68 | 13838.41 |
| 5410 | 2016.10.25 17:59 | close | 2700 | 0.01 | 1.21234 | 0.00000 | 0.00000 | -3.70 | 13834.71 |
| 5411 | 2016.10.25 17:59 | close | 2704 | 0.01 | 1.21234 | 0.00000 | 0.00000 | 1.52 | 13836.23 |
| 5412 | 2016.10.25 17:59 | close | 2699 | 0.01 | 1.21234 | 0.00000 | 0.00000 | -4.04 | 13832.19 |
| 5413 | 2016.10.26 09:41 | sell | 2707 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
| 5414 | 2016.10.26 10:00 | close | 2707 | 0.01 | 1.21714 | 0.00000 | 0.00000 | 1.46 | 13833.65 |
| 5415 | 2016.10.31 01:58 | sell | 2708 | 0.01 | 1.22117 | 0.00000 | 0.00000 | ||
| 5416 | 2016.10.31 02:12 | close | 2708 | 0.01 | 1.22022 | 0.00000 | 0.00000 | 0.95 | 13834.60 |
| 5417 | 2016.11.01 10:01 | sell | 2709 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
| 5418 | 2016.11.01 10:04 | sell | 2710 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
| 5419 | 2016.11.01 10:21 | sell | 2711 | 0.03 | 1.22736 | 0.00000 | 0.00000 | ||
| 5420 | 2016.11.01 10:32 | close | 2711 | 0.03 | 1.22580 | 0.00000 | 0.00000 | 4.68 | 13839.28 |
| 5421 | 2016.11.01 10:32 | close | 2709 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.02 | 13839.30 |
| 5422 | 2016.11.01 10:32 | close | 2710 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.36 | 13839.66 |
| 5423 | 2016.11.02 10:10 | sell | 2712 | 0.01 | 1.22752 | 0.00000 | 0.00000 | ||
| 5424 | 2016.11.02 10:11 | sell | 2713 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
| 5425 | 2016.11.02 10:36 | close | 2713 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 1.17 | 13840.83 |
| 5426 | 2016.11.02 10:36 | close | 2712 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 1.03 | 13841.86 |
| 5427 | 2016.11.02 13:45 | sell | 2714 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
| 5428 | 2016.11.02 13:50 | sell | 2715 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
| 5429 | 2016.11.02 14:33 | sell | 2716 | 0.05 | 1.23416 | 0.00000 | 0.00000 | ||
| 5430 | 2016.11.02 14:35 | sell | 2717 | 0.01 | 1.23461 | 0.00000 | 0.00000 | ||
| 5431 | 2016.11.02 14:57 | close | 2716 | 0.05 | 1.23230 | 0.00000 | 0.00000 | 9.30 | 13851.16 |
| 5432 | 2016.11.02 14:57 | close | 2717 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 2.31 | 13853.47 |
| 5433 | 2016.11.02 14:57 | close | 2715 | 0.01 | 1.23230 | 0.00000 | 0.00000 | -0.74 | 13852.73 |
| 5434 | 2016.11.02 14:57 | close | 2714 | 0.01 | 1.23230 | 0.00000 | 0.00000 | -1.53 | 13851.20 |
| 5435 | 2016.11.04 17:34 | sell | 2718 | 0.01 | 1.25385 | 0.00000 | 0.00000 | ||
| 5436 | 2016.11.04 17:53 | sell | 2719 | 0.02 | 1.25460 | 0.00000 | 0.00000 | ||
| 5437 | 2016.11.04 17:58 | sell | 2720 | 0.01 | 1.25502 | 0.00000 | 0.00000 | ||
| 5438 | 2016.11.04 18:07 | close | 2719 | 0.02 | 1.25408 | 0.00000 | 0.00000 | 1.04 | 13852.24 |
| 5439 | 2016.11.04 18:07 | close | 2720 | 0.01 | 1.25408 | 0.00000 | 0.00000 | 0.94 | 13853.18 |
| 5440 | 2016.11.04 18:07 | close | 2718 | 0.01 | 1.25408 | 0.00000 | 0.00000 | -0.23 | 13852.95 |
| 5441 | 2016.11.07 07:30 | buy | 2721 | 0.01 | 1.24330 | 0.00000 | 0.00000 | ||
| 5442 | 2016.11.07 07:34 | buy | 2722 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
| 5443 | 2016.11.07 08:00 | close | 2722 | 0.01 | 1.24407 | 0.00000 | 0.00000 | 1.24 | 13854.19 |
| 5444 | 2016.11.07 08:00 | close | 2721 | 0.01 | 1.24407 | 0.00000 | 0.00000 | 0.77 | 13854.96 |
| 5445 | 2016.11.07 17:22 | buy | 2723 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
| 5446 | 2016.11.07 17:48 | close | 2723 | 0.01 | 1.23968 | 0.00000 | 0.00000 | 1.28 | 13856.24 |
| 5447 | 2016.11.08 10:02 | sell | 2724 | 0.01 | 1.24288 | 0.00000 | 0.00000 | ||
| 5448 | 2016.11.08 10:16 | sell | 2725 | 0.02 | 1.24358 | 0.00000 | 0.00000 | ||
| 5449 | 2016.11.08 11:01 | close | 2725 | 0.02 | 1.24310 | 0.00000 | 0.00000 | 0.96 | 13857.20 |
| 5450 | 2016.11.08 11:01 | close | 2724 | 0.01 | 1.24310 | 0.00000 | 0.00000 | -0.22 | 13856.98 |
| 5451 | 2016.11.09 06:09 | sell | 2726 | 0.01 | 1.25186 | 0.00000 | 0.00000 | ||
| 5452 | 2016.11.09 06:29 | close | 2726 | 0.01 | 1.24830 | 0.00000 | 0.00000 | 3.56 | 13860.54 |
| 5453 | 2016.11.09 18:09 | sell | 2727 | 0.01 | 1.24716 | 0.00000 | 0.00000 | ||
| 5454 | 2016.11.09 18:19 | sell | 2728 | 0.01 | 1.24765 | 0.00000 | 0.00000 | ||
| 5455 | 2016.11.09 18:30 | sell | 2729 | 0.01 | 1.24789 | 0.00000 | 0.00000 | ||
| 5456 | 2016.11.09 18:37 | close | 2729 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 1.99 | 13862.53 |
| 5457 | 2016.11.09 18:37 | close | 2727 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 1.26 | 13863.79 |
| 5458 | 2016.11.09 18:37 | close | 2728 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 1.75 | 13865.54 |
| 5459 | 2016.11.10 09:57 | sell | 2730 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
| 5460 | 2016.11.10 10:38 | close | 2730 | 0.01 | 1.24363 | 0.00000 | 0.00000 | 0.42 | 13865.96 |
| 5461 | 2016.11.10 12:04 | buy | 2731 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
| 5462 | 2016.11.10 12:12 | buy | 2732 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
| 5463 | 2016.11.10 12:30 | close | 2732 | 0.01 | 1.23916 | 0.00000 | 0.00000 | 0.91 | 13866.87 |
| 5464 | 2016.11.10 12:30 | close | 2731 | 0.01 | 1.23916 | 0.00000 | 0.00000 | 0.67 | 13867.54 |
| 5465 | 2016.11.10 16:21 | sell | 2733 | 0.01 | 1.24696 | 0.00000 | 0.00000 | ||
| 5466 | 2016.11.10 17:29 | sell | 2734 | 0.05 | 1.24918 | 0.00000 | 0.00000 | ||
| 5467 | 2016.11.10 17:43 | close | 2734 | 0.05 | 1.24594 | 0.00000 | 0.00000 | 16.20 | 13883.74 |
| 5468 | 2016.11.10 17:43 | close | 2733 | 0.01 | 1.24594 | 0.00000 | 0.00000 | 1.02 | 13884.76 |
| 5469 | 2016.11.10 18:27 | sell | 2735 | 0.01 | 1.25293 | 0.00000 | 0.00000 | ||
| 5470 | 2016.11.10 18:49 | close | 2735 | 0.01 | 1.25113 | 0.00000 | 0.00000 | 1.80 | 13886.56 |
| 5471 | 2016.11.11 11:00 | sell | 2736 | 0.01 | 1.26161 | 0.00000 | 0.00000 | ||
| 5472 | 2016.11.11 11:08 | sell | 2737 | 0.01 | 1.26191 | 0.00000 | 0.00000 | ||
| 5473 | 2016.11.11 11:12 | sell | 2738 | 0.02 | 1.26329 | 0.00000 | 0.00000 | ||
| 5474 | 2016.11.11 12:00 | sell | 2739 | 0.02 | 1.26527 | 0.00000 | 0.00000 | ||
| 5475 | 2016.11.11 12:01 | sell | 2740 | 0.01 | 1.26636 | 0.00000 | 0.00000 | ||
| 5476 | 2016.11.11 12:07 | sell | 2741 | 0.01 | 1.26699 | 0.00000 | 0.00000 | ||
| 5477 | 2016.11.11 12:45 | close | 2739 | 0.02 | 1.26371 | 0.00000 | 0.00000 | 3.12 | 13889.68 |
| 5478 | 2016.11.11 12:45 | close | 2738 | 0.02 | 1.26371 | 0.00000 | 0.00000 | -0.84 | 13888.84 |
| 5479 | 2016.11.11 12:45 | close | 2741 | 0.01 | 1.26371 | 0.00000 | 0.00000 | 3.28 | 13892.12 |
| 5480 | 2016.11.11 12:45 | close | 2737 | 0.01 | 1.26371 | 0.00000 | 0.00000 | -1.80 | 13890.32 |
| 5481 | 2016.11.11 12:45 | close | 2736 | 0.01 | 1.26371 | 0.00000 | 0.00000 | -2.10 | 13888.22 |
| 5482 | 2016.11.11 12:45 | close | 2740 | 0.01 | 1.26371 | 0.00000 | 0.00000 | 2.65 | 13890.87 |
| 5483 | 2016.11.11 18:15 | buy | 2742 | 0.01 | 1.25675 | 0.00000 | 0.00000 | ||
| 5484 | 2016.11.11 18:37 | close | 2742 | 0.01 | 1.25827 | 0.00000 | 0.00000 | 1.52 | 13892.39 |
| 5485 | 2016.11.14 02:39 | buy | 2743 | 0.01 | 1.25423 | 0.00000 | 0.00000 | ||
| 5486 | 2016.11.14 02:42 | buy | 2744 | 0.01 | 1.25396 | 0.00000 | 0.00000 | ||
| 5487 | 2016.11.14 03:18 | buy | 2745 | 0.02 | 1.25256 | 0.00000 | 0.00000 | ||
| 5488 | 2016.11.14 03:22 | buy | 2746 | 0.02 | 1.25181 | 0.00000 | 0.00000 | ||
| 5489 | 2016.11.14 03:23 | buy | 2747 | 0.01 | 1.25123 | 0.00000 | 0.00000 | ||
| 5490 | 2016.11.14 03:47 | close | 2746 | 0.02 | 1.25363 | 0.00000 | 0.00000 | 3.64 | 13896.03 |
| 5491 | 2016.11.14 03:47 | close | 2745 | 0.02 | 1.25363 | 0.00000 | 0.00000 | 2.14 | 13898.17 |
| 5492 | 2016.11.14 03:47 | close | 2747 | 0.01 | 1.25363 | 0.00000 | 0.00000 | 2.40 | 13900.57 |
| 5493 | 2016.11.14 03:47 | close | 2744 | 0.01 | 1.25363 | 0.00000 | 0.00000 | -0.33 | 13900.24 |
| 5494 | 2016.11.14 03:47 | close | 2743 | 0.01 | 1.25363 | 0.00000 | 0.00000 | -0.60 | 13899.64 |
| 5495 | 2016.11.14 10:00 | buy | 2748 | 0.01 | 1.24968 | 0.00000 | 0.00000 | ||
| 5496 | 2016.11.14 10:52 | buy | 2749 | 0.03 | 1.24724 | 0.00000 | 0.00000 | ||
| 5497 | 2016.11.14 10:58 | buy | 2750 | 0.01 | 1.24681 | 0.00000 | 0.00000 | ||
| 5498 | 2016.11.14 11:19 | close | 2749 | 0.03 | 1.24937 | 0.00000 | 0.00000 | 6.39 | 13906.03 |
| 5499 | 2016.11.14 11:19 | close | 2750 | 0.01 | 1.24937 | 0.00000 | 0.00000 | 2.56 | 13908.59 |
| 5500 | 2016.11.14 11:19 | close | 2748 | 0.01 | 1.24937 | 0.00000 | 0.00000 | -0.31 | 13908.28 |
| 5501 | 2016.11.14 16:56 | buy | 2751 | 0.01 | 1.24749 | 0.00000 | 0.00000 | ||
| 5502 | 2016.11.14 17:15 | buy | 2752 | 0.03 | 1.24551 | 0.00000 | 0.00000 | ||
| 5503 | 2016.11.14 17:39 | close | 2752 | 0.03 | 1.24690 | 0.00000 | 0.00000 | 4.17 | 13912.45 |
| 5504 | 2016.11.14 17:39 | close | 2751 | 0.01 | 1.24690 | 0.00000 | 0.00000 | -0.59 | 13911.86 |
| 5505 | 2016.11.16 04:10 | sell | 2753 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
| 5506 | 2016.11.16 05:03 | close | 2753 | 0.01 | 1.24751 | 0.00000 | 0.00000 | 0.51 | 13912.37 |
| 5507 | 2016.11.18 03:30 | buy | 2754 | 0.01 | 1.23873 | 0.00000 | 0.00000 | ||
| 5508 | 2016.11.18 03:50 | close | 2754 | 0.01 | 1.23973 | 0.00000 | 0.00000 | 1.00 | 13913.37 |
| 5509 | 2016.11.18 14:59 | buy | 2755 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
| 5510 | 2016.11.18 15:02 | buy | 2756 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
| 5511 | 2016.11.18 15:03 | buy | 2757 | 0.01 | 1.23496 | 0.00000 | 0.00000 | ||
| 5512 | 2016.11.18 15:13 | buy | 2758 | 0.04 | 1.23295 | 0.00000 | 0.00000 | ||
| 5513 | 2016.11.18 15:26 | buy | 2759 | 0.01 | 1.23175 | 0.00000 | 0.00000 | ||
| 5514 | 2016.11.18 16:00 | close | 2758 | 0.04 | 1.23434 | 0.00000 | 0.00000 | 5.56 | 13918.93 |
| 5515 | 2016.11.18 16:00 | close | 2759 | 0.01 | 1.23434 | 0.00000 | 0.00000 | 2.59 | 13921.52 |
| 5516 | 2016.11.18 16:00 | close | 2756 | 0.01 | 1.23434 | 0.00000 | 0.00000 | -1.89 | 13919.63 |
| 5517 | 2016.11.18 16:00 | close | 2757 | 0.01 | 1.23434 | 0.00000 | 0.00000 | -0.62 | 13919.01 |
| 5518 | 2016.11.18 16:00 | close | 2755 | 0.01 | 1.23434 | 0.00000 | 0.00000 | -2.21 | 13916.80 |
| 5519 | 2016.11.21 14:11 | sell | 2760 | 0.01 | 1.23950 | 0.00000 | 0.00000 | ||
| 5520 | 2016.11.21 14:14 | sell | 2761 | 0.02 | 1.24021 | 0.00000 | 0.00000 | ||
| 5521 | 2016.11.21 14:39 | close | 2761 | 0.02 | 1.23860 | 0.00000 | 0.00000 | 3.22 | 13920.02 |
| 5522 | 2016.11.21 14:39 | close | 2760 | 0.01 | 1.23860 | 0.00000 | 0.00000 | 0.90 | 13920.92 |
| 5523 | 2016.11.25 10:08 | buy | 2762 | 0.01 | 1.24244 | 0.00000 | 0.00000 | ||
| 5524 | 2016.11.25 10:28 | close | 2762 | 0.01 | 1.24385 | 0.00000 | 0.00000 | 1.41 | 13922.33 |
| 5525 | 2016.11.28 04:32 | sell | 2763 | 0.01 | 1.25106 | 0.00000 | 0.00000 | ||
| 5526 | 2016.11.28 04:37 | sell | 2764 | 0.03 | 1.25246 | 0.00000 | 0.00000 | ||
| 5527 | 2016.11.28 05:30 | close | 2764 | 0.03 | 1.25186 | 0.00000 | 0.00000 | 1.80 | 13924.13 |
| 5528 | 2016.11.28 05:30 | close | 2763 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -0.80 | 13923.33 |
| 5529 | 2016.11.28 12:07 | buy | 2765 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
| 5530 | 2016.11.28 12:54 | close | 2765 | 0.01 | 1.24316 | 0.00000 | 0.00000 | 1.08 | 13924.41 |
| 5531 | 2016.12.01 13:04 | sell | 2766 | 0.01 | 1.26254 | 0.00000 | 0.00000 | ||
| 5532 | 2016.12.01 13:11 | sell | 2767 | 0.03 | 1.26408 | 0.00000 | 0.00000 | ||
| 5533 | 2016.12.01 13:18 | sell | 2768 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
| 5534 | 2016.12.01 13:38 | close | 2767 | 0.03 | 1.26230 | 0.00000 | 0.00000 | 5.34 | 13929.75 |
| 5535 | 2016.12.01 13:38 | close | 2768 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 2.10 | 13931.85 |
| 5536 | 2016.12.01 13:38 | close | 2766 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 0.24 | 13932.09 |
| 5537 | 2016.12.02 09:21 | sell | 2769 | 0.01 | 1.26370 | 0.00000 | 0.00000 | ||
| 5538 | 2016.12.02 09:36 | close | 2769 | 0.01 | 1.26307 | 0.00000 | 0.00000 | 0.63 | 13932.72 |
| 5539 | 2016.12.02 21:01 | sell | 2770 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
| 5540 | 2016.12.05 00:01 | close | 2770 | 0.01 | 1.26865 | 0.00000 | 0.00000 | 1.83 | 13934.55 |
| 5541 | 2016.12.08 15:45 | buy | 2771 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
| 5542 | 2016.12.08 15:56 | buy | 2772 | 0.01 | 1.25959 | 0.00000 | 0.00000 | ||
| 5543 | 2016.12.08 16:11 | close | 2772 | 0.01 | 1.26228 | 0.00000 | 0.00000 | 2.69 | 13937.24 |
| 5544 | 2016.12.08 16:11 | close | 2771 | 0.01 | 1.26228 | 0.00000 | 0.00000 | 1.18 | 13938.42 |
| 5545 | 2016.12.09 09:49 | buy | 2773 | 0.01 | 1.25622 | 0.00000 | 0.00000 | ||
| 5546 | 2016.12.09 09:51 | buy | 2774 | 0.01 | 1.25602 | 0.00000 | 0.00000 | ||
| 5547 | 2016.12.09 10:13 | close | 2774 | 0.01 | 1.25687 | 0.00000 | 0.00000 | 0.85 | 13939.27 |
| 5548 | 2016.12.09 10:13 | close | 2773 | 0.01 | 1.25687 | 0.00000 | 0.00000 | 0.65 | 13939.92 |
| 5549 | 2016.12.12 10:13 | sell | 2775 | 0.01 | 1.26106 | 0.00000 | 0.00000 | ||
| 5550 | 2016.12.12 10:30 | close | 2775 | 0.01 | 1.25963 | 0.00000 | 0.00000 | 1.43 | 13941.35 |
| 5551 | 2016.12.14 15:35 | sell | 2776 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
| 5552 | 2016.12.14 16:15 | sell | 2777 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
| 5553 | 2016.12.14 16:30 | close | 2777 | 0.01 | 1.26969 | 0.00000 | 0.00000 | 1.47 | 13942.82 |
| 5554 | 2016.12.14 16:30 | close | 2776 | 0.01 | 1.26969 | 0.00000 | 0.00000 | 0.61 | 13943.43 |
| 5555 | 2016.12.14 22:39 | buy | 2778 | 0.01 | 1.25507 | 0.00000 | 0.00000 | ||
| 5556 | 2016.12.14 22:53 | buy | 2779 | 0.02 | 1.25377 | 0.00000 | 0.00000 | ||
| 5557 | 2016.12.14 23:09 | close | 2779 | 0.02 | 1.25678 | 0.00000 | 0.00000 | 6.02 | 13949.45 |
| 5558 | 2016.12.14 23:09 | close | 2778 | 0.01 | 1.25678 | 0.00000 | 0.00000 | 1.71 | 13951.16 |
| 5559 | 2016.12.15 14:04 | buy | 2780 | 0.01 | 1.24605 | 0.00000 | 0.00000 | ||
| 5560 | 2016.12.15 15:07 | buy | 2781 | 0.02 | 1.24495 | 0.00000 | 0.00000 | ||
| 5561 | 2016.12.15 15:32 | close | 2781 | 0.02 | 1.24669 | 0.00000 | 0.00000 | 3.48 | 13954.64 |
| 5562 | 2016.12.15 15:32 | close | 2780 | 0.01 | 1.24669 | 0.00000 | 0.00000 | 0.64 | 13955.28 |
| 5563 | 2016.12.15 17:59 | buy | 2782 | 0.01 | 1.24015 | 0.00000 | 0.00000 | ||
| 5564 | 2016.12.15 18:17 | close | 2782 | 0.01 | 1.24170 | 0.00000 | 0.00000 | 1.55 | 13956.83 |
| 5565 | 2016.12.16 03:03 | buy | 2783 | 0.01 | 1.23889 | 0.00000 | 0.00000 | ||
| 5566 | 2016.12.16 03:40 | close | 2783 | 0.01 | 1.23972 | 0.00000 | 0.00000 | 0.83 | 13957.66 |
| 5567 | 2016.12.19 12:33 | buy | 2784 | 0.01 | 1.24567 | 0.00000 | 0.00000 | ||
| 5568 | 2016.12.19 13:09 | buy | 2785 | 0.02 | 1.24487 | 0.00000 | 0.00000 | ||
| 5569 | 2016.12.19 13:14 | buy | 2786 | 0.02 | 1.24379 | 0.00000 | 0.00000 | ||
| 5570 | 2016.12.19 13:32 | buy | 2787 | 0.02 | 1.24257 | 0.00000 | 0.00000 | ||
| 5571 | 2016.12.19 13:44 | buy | 2788 | 0.01 | 1.24206 | 0.00000 | 0.00000 | ||
| 5572 | 2016.12.19 13:48 | buy | 2789 | 0.01 | 1.24207 | 0.00000 | 0.00000 | ||
| 5573 | 2016.12.19 14:00 | buy | 2790 | 0.01 | 1.24149 | 0.00000 | 0.00000 | ||
| 5574 | 2016.12.19 14:56 | buy | 2791 | 0.02 | 1.24000 | 0.00000 | 0.00000 | ||
| 5575 | 2016.12.19 15:11 | buy | 2792 | 0.14 | 1.23910 | 0.00000 | 0.00000 | ||
| 5576 | 2016.12.19 15:20 | buy | 2793 | 0.24 | 1.23840 | 0.00000 | 0.00000 | ||
| 5577 | 2016.12.19 15:33 | buy | 2794 | 0.44 | 1.23679 | 0.00000 | 0.00000 | ||
| 5578 | 2016.12.19 15:57 | close | 2794 | 0.44 | 1.23841 | 0.00000 | 0.00000 | 71.28 | 14028.94 |
| 5579 | 2016.12.19 15:57 | close | 2793 | 0.24 | 1.23841 | 0.00000 | 0.00000 | 0.24 | 14029.18 |
| 5580 | 2016.12.19 15:57 | close | 2792 | 0.14 | 1.23841 | 0.00000 | 0.00000 | -9.66 | 14019.52 |
| 5581 | 2016.12.19 15:57 | close | 2791 | 0.02 | 1.23841 | 0.00000 | 0.00000 | -3.18 | 14016.34 |
| 5582 | 2016.12.19 15:57 | close | 2787 | 0.02 | 1.23841 | 0.00000 | 0.00000 | -8.32 | 14008.02 |
| 5583 | 2016.12.19 15:57 | close | 2785 | 0.02 | 1.23841 | 0.00000 | 0.00000 | -12.92 | 13995.10 |
| 5584 | 2016.12.19 15:57 | close | 2786 | 0.02 | 1.23841 | 0.00000 | 0.00000 | -10.76 | 13984.34 |
| 5585 | 2016.12.19 15:57 | close | 2790 | 0.01 | 1.23841 | 0.00000 | 0.00000 | -3.08 | 13981.26 |
| 5586 | 2016.12.19 15:57 | close | 2784 | 0.01 | 1.23841 | 0.00000 | 0.00000 | -7.26 | 13974.00 |
| 5587 | 2016.12.19 15:57 | close | 2788 | 0.01 | 1.23841 | 0.00000 | 0.00000 | -3.65 | 13970.35 |
| 5588 | 2016.12.19 15:57 | close | 2789 | 0.01 | 1.23841 | 0.00000 | 0.00000 | -3.66 | 13966.69 |
| 5589 | 2016.12.20 12:48 | buy | 2795 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
| 5590 | 2016.12.20 13:14 | close | 2795 | 0.01 | 1.23566 | 0.00000 | 0.00000 | 1.89 | 13968.58 |
| 5591 | 2016.12.20 14:37 | buy | 2796 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
| 5592 | 2016.12.20 14:54 | close | 2796 | 0.01 | 1.23361 | 0.00000 | 0.00000 | 1.43 | 13970.01 |
| 5593 | 2016.12.21 10:50 | buy | 2797 | 0.01 | 1.23360 | 0.00000 | 0.00000 | ||
| 5594 | 2016.12.21 11:23 | buy | 2798 | 0.02 | 1.23292 | 0.00000 | 0.00000 | ||
| 5595 | 2016.12.21 11:29 | close | 2798 | 0.02 | 1.23414 | 0.00000 | 0.00000 | 2.44 | 13972.45 |
| 5596 | 2016.12.21 11:29 | close | 2797 | 0.01 | 1.23414 | 0.00000 | 0.00000 | 0.54 | 13972.99 |
| 5597 | 2016.12.23 10:38 | buy | 2799 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
| 5598 | 2016.12.23 11:00 | buy | 2800 | 0.01 | 1.22584 | 0.00000 | 0.00000 | ||
| 5599 | 2016.12.23 11:31 | close | 2800 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 0.68 | 13973.67 |
| 5600 | 2016.12.23 11:31 | close | 2799 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 0.47 | 13974.14 |
| 5601 | 2016.12.28 10:30 | buy | 2801 | 0.01 | 1.22521 | 0.00000 | 0.00000 | ||
| 5602 | 2016.12.28 11:03 | close | 2801 | 0.01 | 1.22642 | 0.00000 | 0.00000 | 1.21 | 13975.35 |
| 5603 | 2016.12.30 21:43 | buy | 2802 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
| 5604 | 2016.12.30 21:59 | close | 2802 | 0.01 | 1.23192 | 0.00000 | 0.00000 | 0.88 | 13976.23 |
| 5605 | 2017.01.03 17:25 | buy | 2803 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
| 5606 | 2017.01.03 17:51 | close | 2803 | 0.01 | 1.22197 | 0.00000 | 0.00000 | 1.59 | 13977.82 |
| 5607 | 2017.01.05 10:43 | buy | 2804 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
| 5608 | 2017.01.05 10:53 | buy | 2805 | 0.03 | 1.22752 | 0.00000 | 0.00000 | ||
| 5609 | 2017.01.05 11:11 | close | 2805 | 0.03 | 1.22881 | 0.00000 | 0.00000 | 3.87 | 13981.69 |
| 5610 | 2017.01.05 11:11 | close | 2804 | 0.01 | 1.22881 | 0.00000 | 0.00000 | 0.21 | 13981.90 |
| 5611 | 2017.01.05 17:44 | sell | 2806 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
| 5612 | 2017.01.05 17:48 | sell | 2807 | 0.04 | 1.23873 | 0.00000 | 0.00000 | ||
| 5613 | 2017.01.05 17:54 | sell | 2808 | 0.05 | 1.24110 | 0.00000 | 0.00000 | ||
| 5614 | 2017.01.05 18:00 | sell | 2809 | 0.01 | 1.24212 | 0.00000 | 0.00000 | ||
| 5615 | 2017.01.05 18:03 | sell | 2810 | 0.01 | 1.24151 | 0.00000 | 0.00000 | ||
| 5616 | 2017.01.06 01:32 | sell | 2811 | 0.08 | 1.24188 | 0.00000 | 0.00000 | ||
| 5617 | 2017.01.06 02:13 | close | 2811 | 0.08 | 1.24057 | 0.00000 | 0.00000 | 10.48 | 13992.38 |
| 5618 | 2017.01.06 02:13 | close | 2808 | 0.05 | 1.24057 | 0.00000 | 0.00000 | 2.67 | 13995.05 |
| 5619 | 2017.01.06 02:13 | close | 2807 | 0.04 | 1.24057 | 0.00000 | 0.00000 | -7.34 | 13987.71 |
| 5620 | 2017.01.06 02:13 | close | 2806 | 0.01 | 1.24057 | 0.00000 | 0.00000 | -3.43 | 13984.28 |
| 5621 | 2017.01.06 02:13 | close | 2809 | 0.01 | 1.24057 | 0.00000 | 0.00000 | 1.55 | 13985.83 |
| 5622 | 2017.01.06 02:13 | close | 2810 | 0.01 | 1.24057 | 0.00000 | 0.00000 | 0.94 | 13986.78 |
| 5623 | 2017.01.09 07:39 | buy | 2812 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
| 5624 | 2017.01.09 07:45 | buy | 2813 | 0.03 | 1.21943 | 0.00000 | 0.00000 | ||
| 5625 | 2017.01.09 07:53 | buy | 2814 | 0.02 | 1.21847 | 0.00000 | 0.00000 | ||
| 5626 | 2017.01.09 09:01 | buy | 2815 | 0.01 | 1.21831 | 0.00000 | 0.00000 | ||
| 5627 | 2017.01.09 11:27 | buy | 2816 | 0.02 | 1.21605 | 0.00000 | 0.00000 | ||
| 5628 | 2017.01.09 11:30 | buy | 2817 | 0.02 | 1.21546 | 0.00000 | 0.00000 | ||
| 5629 | 2017.01.09 11:31 | buy | 2818 | 0.03 | 1.21532 | 0.00000 | 0.00000 | ||
| 5630 | 2017.01.09 11:43 | buy | 2819 | 0.06 | 1.21462 | 0.00000 | 0.00000 | ||
| 5631 | 2017.01.09 11:48 | buy | 2820 | 0.06 | 1.21403 | 0.00000 | 0.00000 | ||
| 5632 | 2017.01.09 12:01 | buy | 2821 | 0.02 | 1.21354 | 0.00000 | 0.00000 | ||
| 5633 | 2017.01.09 12:58 | close | 2819 | 0.06 | 1.21619 | 0.00000 | 0.00000 | 9.42 | 13996.20 |
| 5634 | 2017.01.09 12:58 | close | 2820 | 0.06 | 1.21619 | 0.00000 | 0.00000 | 12.96 | 14009.16 |
| 5635 | 2017.01.09 12:58 | close | 2818 | 0.03 | 1.21619 | 0.00000 | 0.00000 | 2.61 | 14011.77 |
| 5636 | 2017.01.09 12:58 | close | 2813 | 0.03 | 1.21619 | 0.00000 | 0.00000 | -9.72 | 14002.05 |
| 5637 | 2017.01.09 12:58 | close | 2821 | 0.02 | 1.21619 | 0.00000 | 0.00000 | 5.30 | 14007.35 |
| 5638 | 2017.01.09 12:58 | close | 2817 | 0.02 | 1.21619 | 0.00000 | 0.00000 | 1.46 | 14008.81 |
| 5639 | 2017.01.09 12:58 | close | 2816 | 0.02 | 1.21619 | 0.00000 | 0.00000 | 0.28 | 14009.09 |
| 5640 | 2017.01.09 12:58 | close | 2814 | 0.02 | 1.21619 | 0.00000 | 0.00000 | -4.56 | 14004.53 |
| 5641 | 2017.01.09 12:58 | close | 2812 | 0.01 | 1.21619 | 0.00000 | 0.00000 | -4.64 | 13999.89 |
| 5642 | 2017.01.09 12:58 | close | 2815 | 0.01 | 1.21619 | 0.00000 | 0.00000 | -2.12 | 13997.77 |
| 5643 | 2017.01.10 02:53 | buy | 2822 | 0.01 | 1.21396 | 0.00000 | 0.00000 | ||
| 5644 | 2017.01.10 03:23 | close | 2822 | 0.01 | 1.21539 | 0.00000 | 0.00000 | 1.43 | 13999.20 |
| 5645 | 2017.01.11 11:41 | buy | 2823 | 0.01 | 1.21160 | 0.00000 | 0.00000 | ||
| 5646 | 2017.01.11 12:04 | buy | 2824 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
| 5647 | 2017.01.11 12:32 | close | 2824 | 0.01 | 1.21226 | 0.00000 | 0.00000 | 1.36 | 14000.56 |
| 5648 | 2017.01.11 12:32 | close | 2823 | 0.01 | 1.21226 | 0.00000 | 0.00000 | 0.66 | 14001.22 |
| 5649 | 2017.01.12 02:45 | buy | 2825 | 0.01 | 1.21770 | 0.00000 | 0.00000 | ||
| 5650 | 2017.01.12 04:11 | close | 2825 | 0.01 | 1.21805 | 0.00000 | 0.00000 | 0.35 | 14001.57 |
| 5651 | 2017.01.12 08:47 | sell | 2826 | 0.01 | 1.22428 | 0.00000 | 0.00000 | ||
| 5652 | 2017.01.12 09:22 | sell | 2827 | 0.02 | 1.22484 | 0.00000 | 0.00000 | ||
| 5653 | 2017.01.12 09:30 | sell | 2828 | 0.01 | 1.22557 | 0.00000 | 0.00000 | ||
| 5654 | 2017.01.12 09:56 | sell | 2829 | 0.01 | 1.22599 | 0.00000 | 0.00000 | ||
| 5655 | 2017.01.12 10:11 | sell | 2830 | 0.02 | 1.22766 | 0.00000 | 0.00000 | ||
| 5656 | 2017.01.12 10:43 | sell | 2831 | 0.04 | 1.22931 | 0.00000 | 0.00000 | ||
| 5657 | 2017.01.12 10:44 | sell | 2832 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
| 5658 | 2017.01.12 10:45 | sell | 2833 | 0.02 | 1.22966 | 0.00000 | 0.00000 | ||
| 5659 | 2017.01.12 10:46 | sell | 2834 | 0.02 | 1.23043 | 0.00000 | 0.00000 | ||
| 5660 | 2017.01.12 10:47 | sell | 2835 | 0.02 | 1.23068 | 0.00000 | 0.00000 | ||
| 5661 | 2017.01.12 10:48 | sell | 2836 | 0.02 | 1.23124 | 0.00000 | 0.00000 | ||
| 5662 | 2017.01.12 10:49 | sell | 2837 | 0.02 | 1.23062 | 0.00000 | 0.00000 | ||
| 5663 | 2017.01.12 11:08 | close | 2831 | 0.04 | 1.22658 | 0.00000 | 0.00000 | 10.92 | 14012.49 |
| 5664 | 2017.01.12 11:08 | close | 2827 | 0.02 | 1.22658 | 0.00000 | 0.00000 | -3.48 | 14009.01 |
| 5665 | 2017.01.12 11:08 | close | 2834 | 0.02 | 1.22658 | 0.00000 | 0.00000 | 7.70 | 14016.71 |
| 5666 | 2017.01.12 11:08 | close | 2833 | 0.02 | 1.22658 | 0.00000 | 0.00000 | 6.16 | 14022.87 |
| 5667 | 2017.01.12 11:08 | close | 2836 | 0.02 | 1.22658 | 0.00000 | 0.00000 | 9.32 | 14032.19 |
| 5668 | 2017.01.12 11:08 | close | 2830 | 0.02 | 1.22658 | 0.00000 | 0.00000 | 2.16 | 14034.35 |
| 5669 | 2017.01.12 11:08 | close | 2837 | 0.02 | 1.22658 | 0.00000 | 0.00000 | 8.08 | 14042.43 |
| 5670 | 2017.01.12 11:08 | close | 2835 | 0.02 | 1.22658 | 0.00000 | 0.00000 | 8.20 | 14050.63 |
| 5671 | 2017.01.12 11:08 | close | 2828 | 0.01 | 1.22658 | 0.00000 | 0.00000 | -1.01 | 14049.62 |
| 5672 | 2017.01.12 11:08 | close | 2832 | 0.01 | 1.22658 | 0.00000 | 0.00000 | 2.51 | 14052.13 |
| 5673 | 2017.01.12 11:08 | close | 2829 | 0.01 | 1.22658 | 0.00000 | 0.00000 | -0.59 | 14051.54 |
| 5674 | 2017.01.12 11:08 | close | 2826 | 0.01 | 1.22658 | 0.00000 | 0.00000 | -2.30 | 14049.24 |
| 5675 | 2017.01.12 17:56 | buy | 2838 | 0.01 | 1.22059 | 0.00000 | 0.00000 | ||
| 5676 | 2017.01.12 18:09 | close | 2838 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 2.40 | 14051.64 |
| 5677 | 2017.01.17 00:44 | buy | 2839 | 0.01 | 1.20223 | 0.00000 | 0.00000 | ||
| 5678 | 2017.01.17 01:04 | close | 2839 | 0.01 | 1.20334 | 0.00000 | 0.00000 | 1.11 | 14052.75 |
| 5679 | 2017.01.17 08:07 | sell | 2840 | 0.01 | 1.21192 | 0.00000 | 0.00000 | ||
| 5680 | 2017.01.17 08:10 | sell | 2841 | 0.02 | 1.21310 | 0.00000 | 0.00000 | ||
| 5681 | 2017.01.17 08:37 | close | 2841 | 0.02 | 1.21083 | 0.00000 | 0.00000 | 4.54 | 14057.29 |
| 5682 | 2017.01.17 08:37 | close | 2840 | 0.01 | 1.21083 | 0.00000 | 0.00000 | 1.09 | 14058.38 |
| 5683 | 2017.01.17 14:47 | sell | 2842 | 0.01 | 1.23429 | 0.00000 | 0.00000 | ||
| 5684 | 2017.01.17 15:14 | close | 2842 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 3.66 | 14062.04 |
| 5685 | 2017.01.18 03:24 | buy | 2843 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
| 5686 | 2017.01.18 04:01 | buy | 2844 | 0.02 | 1.23558 | 0.00000 | 0.00000 | ||
| 5687 | 2017.01.18 04:53 | buy | 2845 | 0.04 | 1.23346 | 0.00000 | 0.00000 | ||
| 5688 | 2017.01.18 08:42 | close | 2845 | 0.04 | 1.23486 | 0.00000 | 0.00000 | 5.60 | 14067.64 |
| 5689 | 2017.01.18 08:42 | close | 2844 | 0.02 | 1.23486 | 0.00000 | 0.00000 | -1.44 | 14066.20 |
| 5690 | 2017.01.18 08:42 | close | 2843 | 0.01 | 1.23486 | 0.00000 | 0.00000 | -1.55 | 14064.65 |
| 5691 | 2017.01.19 10:45 | sell | 2846 | 0.01 | 1.23131 | 0.00000 | 0.00000 | ||
| 5692 | 2017.01.19 10:49 | sell | 2847 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
| 5693 | 2017.01.19 11:53 | close | 2847 | 0.01 | 1.23118 | 0.00000 | 0.00000 | 0.34 | 14064.99 |
| 5694 | 2017.01.19 11:53 | close | 2846 | 0.01 | 1.23118 | 0.00000 | 0.00000 | 0.13 | 14065.12 |
| 5695 | 2017.01.20 03:52 | sell | 2848 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
| 5696 | 2017.01.20 04:25 | close | 2848 | 0.01 | 1.23542 | 0.00000 | 0.00000 | 1.54 | 14066.66 |
| 5697 | 2017.01.23 04:18 | sell | 2849 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
| 5698 | 2017.01.23 04:44 | close | 2849 | 0.01 | 1.24161 | 0.00000 | 0.00000 | 0.99 | 14067.65 |
| 5699 | 2017.01.23 17:54 | sell | 2850 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
| 5700 | 2017.01.23 18:07 | close | 2850 | 0.01 | 1.24774 | 0.00000 | 0.00000 | 0.91 | 14068.56 |
| 5701 | 2017.01.24 00:10 | sell | 2851 | 0.01 | 1.25429 | 0.00000 | 0.00000 | ||
| 5702 | 2017.01.24 00:30 | close | 2851 | 0.01 | 1.25285 | 0.00000 | 0.00000 | 1.44 | 14070.00 |
| 5703 | 2017.01.24 08:46 | buy | 2852 | 0.01 | 1.24896 | 0.00000 | 0.00000 | ||
| 5704 | 2017.01.24 08:56 | buy | 2853 | 0.01 | 1.24866 | 0.00000 | 0.00000 | ||
| 5705 | 2017.01.24 09:13 | buy | 2854 | 0.05 | 1.24722 | 0.00000 | 0.00000 | ||
| 5706 | 2017.01.24 09:44 | close | 2854 | 0.05 | 1.24787 | 0.00000 | 0.00000 | 3.25 | 14073.25 |
| 5707 | 2017.01.24 09:44 | close | 2852 | 0.01 | 1.24787 | 0.00000 | 0.00000 | -1.09 | 14072.16 |
| 5708 | 2017.01.24 09:44 | close | 2853 | 0.01 | 1.24787 | 0.00000 | 0.00000 | -0.79 | 14071.37 |
| 5709 | 2017.01.25 09:29 | buy | 2855 | 0.01 | 1.24944 | 0.00000 | 0.00000 | ||
| 5710 | 2017.01.25 09:44 | close | 2855 | 0.01 | 1.25064 | 0.00000 | 0.00000 | 1.20 | 14072.57 |
| 5711 | 2017.01.25 11:50 | sell | 2856 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
| 5712 | 2017.01.25 12:16 | close | 2856 | 0.01 | 1.25827 | 0.00000 | 0.00000 | 1.03 | 14073.60 |
| 5713 | 2017.01.25 18:52 | sell | 2857 | 0.01 | 1.26264 | 0.00000 | 0.00000 | ||
| 5714 | 2017.01.25 19:15 | close | 2857 | 0.01 | 1.26168 | 0.00000 | 0.00000 | 0.96 | 14074.56 |
| 5715 | 2017.01.26 06:33 | sell | 2858 | 0.01 | 1.26618 | 0.00000 | 0.00000 | ||
| 5716 | 2017.01.26 06:59 | close | 2858 | 0.01 | 1.26574 | 0.00000 | 0.00000 | 0.44 | 14075.00 |
| 5717 | 2017.01.26 12:35 | buy | 2859 | 0.01 | 1.26034 | 0.00000 | 0.00000 | ||
| 5718 | 2017.01.26 12:38 | buy | 2860 | 0.01 | 1.26010 | 0.00000 | 0.00000 | ||
| 5719 | 2017.01.26 12:41 | buy | 2861 | 0.01 | 1.25963 | 0.00000 | 0.00000 | ||
| 5720 | 2017.01.26 12:59 | close | 2861 | 0.01 | 1.26121 | 0.00000 | 0.00000 | 1.58 | 14076.58 |
| 5721 | 2017.01.26 12:59 | close | 2859 | 0.01 | 1.26121 | 0.00000 | 0.00000 | 0.87 | 14077.45 |
| 5722 | 2017.01.26 12:59 | close | 2860 | 0.01 | 1.26121 | 0.00000 | 0.00000 | 1.11 | 14078.56 |