Strategy Tester Report
QLT.1.53
Alpari-ECN-Demo (Build 1010)

СимволUSDCAD (US Dollar vs Canadian Dollar)
Период1 Минута (M1) 2011.04.29 07:19 - 2017.01.26 23:59 (2011.05.01 - 2017.01.27)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=10; s0=""; NumBoxes=7; NumPoints=8; NumPriceTime=70; NumBoxes2=5; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=9; HighLowPoints=2; NumOrders2=8; HL12=false; s2=""; qde=280; qdcqde=false; qdc=45; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=0; NumOrdPointLoss=32; DistanceForPL=88; s4=""; ProfitPoints3=200; ProfitPointsSG=200; NumOrdersSG=2; s41=""; UseTrStop=false; TrailingStop0=2; TrailingStop=2; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=13; L_Orders=6; s51=""; Delta=2; TimeSec=97; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=1; NumOtl=28; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=true; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20;
Баров в истории2146800Смоделировано тиков82041690Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль3404.66Общая прибыль5416.29Общий убыток-2011.63
Прибыльность2.69Матожидание выигрыша1.26
Абсолютная просадка137.73Максимальная просадка438.25 (3.28%)Относительная просадка3.28% (438.25)
Всего сделок2705Короткие позиции (% выигравших)1509 (69.72%)Длинные позиции (% выигравших)1196 (69.23%)
Прибыльные сделки (% от всех)1880 (69.50%)Убыточные сделки (% от всех)825 (30.50%)
Самая большаяприбыльная сделка312.82убыточная сделка-49.67
Средняяприбыльная сделка2.88убыточная сделка-2.44
Максимальное количествонепрерывных выигрышей (прибыль)26 (29.63)непрерывных проигрышей (убыток)19 (-214.94)
Макс.непрерывная прибыль (число выигрышей)314.74 (6)непрерывный убыток (число проигрышей)-214.94 (19)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.05.02 22:47sell10.010.951270.000000.00000
22011.05.02 23:25sell20.010.951550.000000.00000
32011.05.02 23:57close20.010.950800.000000.000000.7910000.79
42011.05.02 23:57close10.010.950800.000000.000000.4910001.28
52011.05.03 05:35buy30.010.948570.000000.00000
62011.05.03 05:43buy40.020.948020.000000.00000
72011.05.03 05:45buy50.010.947520.000000.00000
82011.05.03 10:09close40.020.948240.000000.000000.4610001.74
92011.05.03 10:09close50.010.948240.000000.000000.7610002.50
102011.05.03 10:09close30.010.948240.000000.00000-0.3510002.15
112011.05.03 10:46sell60.010.950470.000000.00000
122011.05.03 13:12sell70.070.952750.000000.00000
132011.05.03 13:28sell80.010.953070.000000.00000
142011.05.03 13:33sell90.010.953680.000000.00000
152011.05.03 16:09close70.070.952470.000000.000002.0610004.21
162011.05.03 16:09close90.010.952470.000000.000001.2710005.48
172011.05.03 16:09close60.010.952470.000000.00000-2.1010003.38
182011.05.03 16:09close80.010.952470.000000.000000.6310004.01
192011.05.04 17:49sell100.010.958780.000000.00000
202011.05.04 19:01close100.010.957750.000000.000001.0810005.09
212011.05.05 13:08sell110.010.962660.000000.00000
222011.05.05 13:22sell120.010.964180.000000.00000
232011.05.05 13:25sell130.020.965030.000000.00000
242011.05.05 14:27sell140.030.967040.000000.00000
252011.05.05 15:19close140.030.965320.000000.000005.3510010.44
262011.05.05 15:19close130.020.965320.000000.00000-0.6010009.84
272011.05.05 15:19close110.010.965320.000000.00000-2.7610007.08
282011.05.05 15:19close120.010.965320.000000.00000-1.1810005.90
292011.05.06 11:18sell150.010.970110.000000.00000
302011.05.06 11:37close150.010.967970.000000.000002.2110008.11
312011.05.09 10:21sell160.010.965400.000000.00000
322011.05.09 10:51close160.010.962980.000000.000002.5110010.62
332011.05.10 22:06buy170.010.958680.000000.00000
342011.05.10 22:27buy180.010.958320.000000.00000
352011.05.10 23:09buy190.020.957860.000000.00000
362011.05.11 04:59buy200.050.955870.000000.00000
372011.05.11 11:20buy210.110.954470.000000.00000
382011.05.11 11:21buy220.020.954620.000000.00000
392011.05.11 12:13buy230.580.952120.000000.00000
402011.05.11 14:59close230.580.953310.000000.0000072.4010083.02
412011.05.11 14:59close210.110.953310.000000.00000-13.3810069.64
422011.05.11 14:59close200.050.953310.000000.00000-13.4310056.21
432011.05.11 14:59close220.020.953310.000000.00000-2.7510053.46
442011.05.11 14:59close190.020.953310.000000.00000-9.5910043.87
452011.05.11 14:59close170.010.953310.000000.00000-5.6510038.22
462011.05.11 14:59close180.010.953310.000000.00000-5.2810032.94
472011.05.11 19:16sell240.010.960680.000000.00000
482011.05.11 19:28sell250.010.961150.000000.00000
492011.05.11 19:33sell260.010.962000.000000.00000
502011.05.11 22:08close260.010.960810.000000.000001.2410034.18
512011.05.11 22:08close240.010.960810.000000.00000-0.1410034.04
522011.05.11 22:08close250.010.960810.000000.000000.3510034.39
532011.05.12 10:06sell270.010.964480.000000.00000
542011.05.12 10:16sell280.010.964770.000000.00000
552011.05.12 11:36sell290.050.966390.000000.00000
562011.05.12 11:59close290.050.965000.000000.000007.2010041.59
572011.05.12 11:59close270.010.965000.000000.00000-0.5410041.05
582011.05.12 11:59close280.010.965000.000000.00000-0.2410040.81
592011.05.13 04:23sell300.010.965050.000000.00000
602011.05.13 05:09close300.010.964320.000000.000000.7610041.57
612011.05.13 17:06sell310.010.966490.000000.00000
622011.05.13 17:35close310.010.965020.000000.000001.5210043.09
632011.05.13 19:23sell320.010.973730.000000.00000
642011.05.13 19:50close320.010.970770.000000.000003.0510046.14
652011.05.16 11:12sell330.010.972100.000000.00000
662011.05.16 12:11sell340.020.973400.000000.00000
672011.05.16 13:22sell350.050.975780.000000.00000
682011.05.16 13:29sell360.010.975990.000000.00000
692011.05.16 14:07sell370.070.976700.000000.00000
702011.05.16 14:54close370.070.975080.000000.0000011.6310057.77
712011.05.16 14:54close350.050.975080.000000.000003.5910061.36
722011.05.16 14:54close340.020.975080.000000.00000-3.4510057.91
732011.05.16 14:54close330.010.975080.000000.00000-3.0610054.85
742011.05.16 14:54close360.010.975080.000000.000000.9310055.78
752011.05.18 12:59sell380.010.973350.000000.00000
762011.05.18 13:09close380.010.972560.000000.000000.8110056.59
772011.05.18 15:45sell390.010.975220.000000.00000
782011.05.18 15:53sell400.010.975460.000000.00000
792011.05.18 16:16close400.010.974210.000000.000001.2810057.87
802011.05.18 16:16close390.010.974210.000000.000001.0410058.91
812011.05.19 18:10sell410.010.970820.000000.00000
822011.05.19 18:11sell420.010.971040.000000.00000
832011.05.19 18:38close420.010.969560.000000.000001.5310060.44
842011.05.19 18:38close410.010.969560.000000.000001.3010061.74
852011.05.20 11:25buy430.010.965340.000000.00000
862011.05.20 13:20close430.010.965530.000000.000000.2010061.94
872011.05.25 04:29sell440.010.979750.000000.00000
882011.05.25 04:58close440.010.978840.000000.000000.9310062.87
892011.05.27 12:01sell450.010.978380.000000.00000
902011.05.27 13:25close450.010.977960.000000.000000.4310063.30
912011.05.31 04:53buy460.010.973920.000000.00000
922011.05.31 05:37close460.010.974030.000000.000000.1110063.41
932011.05.31 10:39buy470.010.970360.000000.00000
942011.05.31 11:43close470.010.970620.000000.000000.2710063.68
952011.05.31 16:40buy480.010.965990.000000.00000
962011.05.31 17:03close480.010.967610.000000.000001.6710065.35
972011.06.01 17:46sell490.010.973420.000000.00000
982011.06.01 17:48sell500.010.973790.000000.00000
992011.06.01 17:51sell510.010.974660.000000.00000
1002011.06.01 18:06close510.010.972300.000000.000002.4310067.78
1012011.06.01 18:06close490.010.972300.000000.000001.1510068.93
1022011.06.01 18:06close500.010.972300.000000.000001.5310070.46
1032011.06.06 09:31sell520.010.980990.000000.00000
1042011.06.06 09:37close520.010.980280.000000.000000.7210071.18
1052011.06.07 10:11buy530.010.977060.000000.00000
1062011.06.07 10:23buy540.020.976470.000000.00000
1072011.06.07 10:55buy550.020.976000.000000.00000
1082011.06.07 10:59buy560.010.975380.000000.00000
1092011.06.07 12:10buy570.010.975050.000000.00000
1102011.06.07 13:21buy580.030.974110.000000.00000
1112011.06.07 14:28close580.030.975580.000000.000004.5210075.70
1122011.06.07 14:28close550.020.975580.000000.00000-0.8610074.84
1132011.06.07 14:28close540.020.975580.000000.00000-1.8210073.02
1142011.06.07 14:28close530.010.975580.000000.00000-1.5210071.50
1152011.06.07 14:28close560.010.975580.000000.000000.2110071.71
1162011.06.07 14:28close570.010.975580.000000.000000.5410072.25
1172011.06.08 04:50sell590.010.977070.000000.00000
1182011.06.08 04:52sell600.010.977270.000000.00000
1192011.06.08 04:57sell610.010.977770.000000.00000
1202011.06.08 05:01sell620.020.978380.000000.00000
1212011.06.08 07:46close620.020.977630.000000.000001.5310073.78
1222011.06.08 07:46close590.010.977630.000000.00000-0.5710073.21
1232011.06.08 07:46close600.010.977630.000000.00000-0.3710072.84
1242011.06.08 07:46close610.010.977630.000000.000000.1410072.98
1252011.06.08 17:17buy630.010.976580.000000.00000
1262011.06.08 17:35close630.010.978610.000000.000002.0710075.05
1272011.06.15 10:37buy640.010.967280.000000.00000
1282011.06.15 11:13close640.010.967510.000000.000000.2410075.29
1292011.06.15 18:52sell650.010.978350.000000.00000
1302011.06.15 18:53sell660.010.978830.000000.00000
1312011.06.15 19:15sell670.010.980840.000000.00000
1322011.06.15 19:23sell680.020.981940.000000.00000
1332011.06.15 19:26sell690.010.982440.000000.00000
1342011.06.15 21:02close680.020.980560.000000.000002.8110078.10
1352011.06.15 21:02close690.010.980560.000000.000001.9210080.02
1362011.06.15 21:02close660.010.980560.000000.00000-1.7610078.26
1372011.06.15 21:02close670.010.980560.000000.000000.2910078.55
1382011.06.15 21:02close650.010.980560.000000.00000-2.2510076.30
1392011.06.20 10:10sell700.010.984550.000000.00000
1402011.06.20 11:51close700.010.983590.000000.000000.9810077.28
1412011.06.20 16:35buy710.010.979610.000000.00000
1422011.06.20 17:26close710.010.980280.000000.000000.6810077.96
1432011.06.23 15:45sell720.010.979040.000000.00000
1442011.06.23 15:52sell730.010.979490.000000.00000
1452011.06.23 15:54sell740.010.979980.000000.00000
1462011.06.23 16:03sell750.010.980510.000000.00000
1472011.06.23 16:08sell760.010.981340.000000.00000
1482011.06.23 16:55sell770.010.981730.000000.00000
1492011.06.23 18:00close770.010.979880.000000.000001.8910079.85
1502011.06.23 18:00close720.010.979880.000000.00000-0.8610078.99
1512011.06.23 18:00close730.010.979880.000000.00000-0.4010078.59
1522011.06.23 18:00close740.010.979880.000000.000000.1010078.69
1532011.06.23 18:00close750.010.979880.000000.000000.6410079.33
1542011.06.23 18:00close760.010.979880.000000.000001.4910080.82
1552011.06.24 10:32sell780.010.980830.000000.00000
1562011.06.24 11:01close780.010.980120.000000.000000.7210081.54
1572011.06.24 17:26sell790.010.984440.000000.00000
1582011.06.24 18:44close790.010.983770.000000.000000.6810082.22
1592011.07.01 17:37buy800.010.960660.000000.00000
1602011.07.01 18:00close800.010.962290.000000.000001.6910083.91
1612011.07.07 15:19buy810.010.961470.000000.00000
1622011.07.07 15:21buy820.010.961150.000000.00000
1632011.07.07 15:24buy830.010.960190.000000.00000
1642011.07.07 15:53buy840.020.958160.000000.00000
1652011.07.07 15:55buy850.010.957710.000000.00000
1662011.07.07 15:57buy860.010.957400.000000.00000
1672011.07.07 16:39close840.020.959570.000000.000002.9410086.85
1682011.07.07 16:39close860.010.959570.000000.000002.2610089.11
1692011.07.07 16:39close820.010.959570.000000.00000-1.6510087.46
1702011.07.07 16:39close830.010.959570.000000.00000-0.6510086.81
1712011.07.07 16:39close810.010.959570.000000.00000-1.9810084.83
1722011.07.07 16:39close850.010.959570.000000.000001.9410086.77
1732011.07.08 16:04sell870.010.966310.000000.00000
1742011.07.08 16:18close870.010.962480.000000.000003.9810090.75
1752011.07.12 05:19sell880.010.970850.000000.00000
1762011.07.12 10:05sell890.050.973290.000000.00000
1772011.07.12 10:15sell900.120.976500.000000.00000
1782011.07.12 10:55sell910.020.977010.000000.00000
1792011.07.12 11:05sell920.020.976880.000000.00000
1802011.07.12 11:21close900.120.974190.000000.0000028.4510119.20
1812011.07.12 11:21close890.050.974190.000000.00000-4.6210114.58
1822011.07.12 11:21close920.020.974190.000000.000005.5210120.10
1832011.07.12 11:21close910.020.974190.000000.000005.7910125.89
1842011.07.12 11:21close880.010.974190.000000.00000-3.4310122.46
1852011.07.12 15:48buy930.010.967690.000000.00000
1862011.07.12 16:18close930.010.970240.000000.000002.6310125.09
1872011.07.13 17:37buy940.010.958110.000000.00000
1882011.07.13 18:10close940.010.959230.000000.000001.1710126.26
1892011.07.14 20:19sell950.010.960610.000000.00000
1902011.07.14 20:32close950.010.959330.000000.000001.3310127.59
1912011.07.18 03:54sell960.010.957320.000000.00000
1922011.07.18 04:16sell970.010.957560.000000.00000
1932011.07.18 04:36close970.010.956730.000000.000000.8710128.46
1942011.07.18 04:36close960.010.956730.000000.000000.6210129.08
1952011.07.18 10:31sell980.010.959910.000000.00000
1962011.07.18 10:41sell990.010.960120.000000.00000
1972011.07.18 11:10close990.010.958830.000000.000001.3510130.43
1982011.07.18 11:10close980.010.958830.000000.000001.1310131.56
1992011.07.19 16:17buy1000.010.950490.000000.00000
2002011.07.19 16:36buy1010.030.949510.000000.00000
2012011.07.19 17:39close1010.030.950310.000000.000002.5310134.09
2022011.07.19 17:39close1000.010.950310.000000.00000-0.1910133.90
2032011.07.21 15:49buy1020.010.942880.000000.00000
2042011.07.21 16:11close1020.010.944450.000000.000001.6610135.56
2052011.07.22 13:52sell1030.010.946240.000000.00000
2062011.07.22 13:57sell1040.010.946440.000000.00000
2072011.07.22 14:03sell1050.020.949300.000000.00000
2082011.07.22 16:44sell1060.010.950630.000000.00000
2092011.07.22 16:47sell1070.010.951150.000000.00000
2102011.07.22 17:01sell1080.010.952230.000000.00000
2112011.07.22 20:58close1050.020.949180.000000.000000.2510135.81
2122011.07.22 20:58close1080.010.949180.000000.000003.2110139.02
2132011.07.22 20:58close1040.010.949180.000000.00000-2.8910136.13
2142011.07.22 20:58close1030.010.949180.000000.00000-3.1010133.03
2152011.07.22 20:58close1060.010.949180.000000.000001.5310134.56
2162011.07.22 20:58close1070.010.949180.000000.000002.0810136.64
2172011.07.25 02:27sell1090.010.950930.000000.00000
2182011.07.25 11:03close1090.010.950550.000000.000000.4010137.04
2192011.07.25 15:03buy1100.010.945940.000000.00000
2202011.07.25 15:31close1100.010.946340.000000.000000.4210137.46
2212011.07.26 05:21buy1110.010.945270.000000.00000
2222011.07.26 05:41close1110.010.945660.000000.000000.4110137.87
2232011.07.29 15:57sell1120.010.958690.000000.00000
2242011.07.29 16:35close1120.010.956320.000000.000002.4810140.35
2252011.08.01 17:01sell1130.010.957320.000000.00000
2262011.08.01 17:04sell1140.020.958260.000000.00000
2272011.08.01 17:59sell1150.020.959820.000000.00000
2282011.08.01 19:35close1150.020.958320.000000.000003.1310143.48
2292011.08.01 19:35close1140.020.958320.000000.00000-0.1310143.35
2302011.08.01 19:35close1130.010.958320.000000.00000-1.0410142.31
2312011.08.02 15:06sell1160.010.960600.000000.00000
2322011.08.02 15:25sell1170.020.961410.000000.00000
2332011.08.02 15:49close1170.020.960070.000000.000002.7910145.10
2342011.08.02 15:49close1160.010.960070.000000.000000.5510145.65
2352011.08.04 08:34sell1180.010.965720.000000.00000
2362011.08.04 09:28close1180.010.965250.000000.000000.4910146.14
2372011.08.04 13:01sell1190.010.972320.000000.00000
2382011.08.04 13:03sell1200.010.972910.000000.00000
2392011.08.04 13:10sell1210.020.974050.000000.00000
2402011.08.04 13:27sell1220.010.974370.000000.00000
2412011.08.04 14:00close1210.020.973190.000000.000001.7710147.91
2422011.08.04 14:00close1220.010.973190.000000.000001.2110149.12
2432011.08.04 14:00close1200.010.973190.000000.00000-0.2910148.83
2442011.08.04 14:00close1190.010.973190.000000.00000-0.8910147.94
2452011.08.05 05:44buy1230.010.978230.000000.00000
2462011.08.05 06:26close1230.010.978330.000000.000000.1010148.04
2472011.08.05 09:54sell1240.010.982810.000000.00000
2482011.08.05 10:00sell1250.010.983090.000000.00000
2492011.08.05 10:28close1250.010.979990.000000.000003.1610151.20
2502011.08.05 10:28close1240.010.979990.000000.000002.8810154.08
2512011.08.08 01:24sell1260.010.986110.000000.00000
2522011.08.08 01:49close1260.010.985010.000000.000001.1210155.20
2532011.08.09 10:15buy1270.010.991770.000000.00000
2542011.08.09 10:26close1270.010.994660.000000.000002.9110158.11
2552011.08.09 19:01buy1280.010.989260.000000.00000
2562011.08.09 19:15close1280.010.991340.000000.000002.1010160.21
2572011.08.10 11:19sell1290.010.985700.000000.00000
2582011.08.10 11:54close1290.010.984090.000000.000001.6410161.85
2592011.08.10 15:46sell1300.010.989090.000000.00000
2602011.08.10 15:55sell1310.010.989260.000000.00000
2612011.08.10 16:05sell1320.010.989870.000000.00000
2622011.08.10 16:10sell1330.020.990810.000000.00000
2632011.08.10 16:26close1330.020.987910.000000.000005.8710167.72
2642011.08.10 16:26close1300.010.987910.000000.000001.1910168.91
2652011.08.10 16:26close1310.010.987910.000000.000001.3710170.28
2662011.08.10 16:26close1320.010.987910.000000.000001.9810172.26
2672011.08.11 04:22buy1340.010.989850.000000.00000
2682011.08.11 04:32close1340.010.991710.000000.000001.8810174.14
2692011.08.11 15:19sell1350.010.996480.000000.00000
2702011.08.11 15:45close1350.010.994420.000000.000002.0710176.21
2712011.08.16 09:57sell1360.010.983480.000000.00000
2722011.08.16 10:32sell1370.060.985210.000000.00000
2732011.08.16 10:44close1370.060.983510.000000.0000010.3710186.58
2742011.08.16 10:44close1360.010.983510.000000.00000-0.0310186.55
2752011.08.17 14:25buy1380.010.978150.000000.00000
2762011.08.17 15:15close1380.010.978530.000000.000000.3910186.94
2772011.08.18 16:39sell1390.010.990630.000000.00000
2782011.08.18 16:56sell1400.020.991330.000000.00000
2792011.08.18 17:01sell1410.010.992570.000000.00000
2802011.08.18 17:03sell1420.020.993370.000000.00000
2812011.08.18 17:55close1420.020.990960.000000.000004.8610191.80
2822011.08.18 17:55close1400.020.990960.000000.000000.7510192.55
2832011.08.18 17:55close1390.010.990960.000000.00000-0.3310192.22
2842011.08.18 17:55close1410.010.990960.000000.000001.6210193.84
2852011.08.22 10:53buy1430.010.986880.000000.00000
2862011.08.22 11:01buy1440.010.986460.000000.00000
2872011.08.22 14:19buy1450.120.983680.000000.00000
2882011.08.22 14:33buy1460.100.983650.000000.00000
2892011.08.22 14:39buy1470.080.983360.000000.00000
2902011.08.22 15:01close1450.120.983890.000000.000002.5610196.40
2912011.08.22 15:01close1460.100.983890.000000.000002.4410198.84
2922011.08.22 15:01close1470.080.983890.000000.000004.3110203.15
2932011.08.22 15:01close1430.010.983890.000000.00000-3.0410200.11
2942011.08.22 15:01close1440.010.983890.000000.00000-2.6110197.50
2952011.08.23 10:50buy1480.010.985730.000000.00000
2962011.08.23 11:39close1480.010.986010.000000.000000.2810197.78
2972011.08.23 16:40sell1490.010.989870.000000.00000
2982011.08.23 17:09close1490.010.987370.000000.000002.5310200.31
2992011.08.25 10:07buy1500.010.986120.000000.00000
3002011.08.25 10:47close1500.010.986690.000000.000000.5810200.89
3012011.08.26 15:48sell1510.010.991720.000000.00000
3022011.08.26 16:18close1510.010.990250.000000.000001.4810202.37
3032011.08.26 19:20buy1520.010.983460.000000.00000
3042011.08.26 20:03close1520.010.984020.000000.000000.5710202.94
3052011.08.29 19:51sell1530.010.979680.000000.00000
3062011.08.29 21:01close1530.010.979050.000000.000000.6410203.58
3072011.08.30 09:51sell1540.010.978550.000000.00000
3082011.08.30 10:12sell1550.010.978750.000000.00000
3092011.08.30 14:02close1550.010.978450.000000.000000.3110203.89
3102011.08.30 14:02close1540.010.978450.000000.000000.1010203.99
3112011.08.31 16:12buy1560.010.975840.000000.00000
3122011.08.31 16:36buy1570.010.975630.000000.00000
3132011.08.31 16:44buy1580.010.975110.000000.00000
3142011.08.31 16:49buy1590.010.974900.000000.00000
3152011.08.31 17:01buy1600.030.972880.000000.00000
3162011.08.31 17:28close1600.030.975470.000000.000007.9710211.96
3172011.08.31 17:28close1560.010.975470.000000.00000-0.3810211.58
3182011.08.31 17:28close1570.010.975470.000000.00000-0.1610211.42
3192011.08.31 17:28close1580.010.975470.000000.000000.3710211.79
3202011.08.31 17:28close1590.010.975470.000000.000000.5810212.37
3212011.09.07 23:58buy1610.010.984010.000000.00000
3222011.09.08 00:00buy1620.010.983650.000000.00000
3232011.09.08 00:33close1620.010.984330.000000.000000.6910213.06
3242011.09.08 00:33close1610.010.984330.000000.000000.2710213.32
3252011.09.08 12:59buy1630.010.983180.000000.00000
3262011.09.08 13:22close1630.010.983800.000000.000000.6310213.95
3272011.09.09 13:14sell1640.010.992140.000000.00000
3282011.09.09 14:01sell1650.020.993370.000000.00000
3292011.09.09 15:30close1650.020.992280.000000.000002.2010216.15
3302011.09.09 15:30close1640.010.992280.000000.00000-0.1410216.01
3312011.09.09 16:42sell1660.010.997070.000000.00000
3322011.09.09 17:40close1660.010.996110.000000.000000.9610216.97
3332011.09.12 16:53buy1670.010.995230.000000.00000
3342011.09.12 16:54buy1680.010.994830.000000.00000
3352011.09.12 17:01buy1690.010.994420.000000.00000
3362011.09.12 17:25close1690.010.996580.000000.000002.1710219.14
3372011.09.12 17:25close1670.010.996580.000000.000001.3510220.49
3382011.09.12 17:25close1680.010.996580.000000.000001.7610222.25
3392011.09.13 10:57sell1700.010.994860.000000.00000
3402011.09.13 11:13sell1710.040.996540.000000.00000
3412011.09.13 11:16sell1720.010.997040.000000.00000
3422011.09.13 12:00close1710.040.996200.000000.000001.3710223.62
3432011.09.13 12:00close1720.010.996200.000000.000000.8410224.46
3442011.09.13 12:00close1700.010.996200.000000.00000-1.3510223.11
3452011.09.14 14:56buy1730.010.988230.000000.00000
3462011.09.14 15:28close1730.010.989750.000000.000001.5410224.65
3472011.09.15 04:41sell1740.010.992250.000000.00000
3482011.09.15 05:26close1740.010.991500.000000.000000.7610225.41
3492011.09.15 07:19sell1750.010.994310.000000.00000
3502011.09.15 08:20close1750.010.993800.000000.000000.5110225.92
3512011.09.15 13:43buy1760.010.989130.000000.00000
3522011.09.15 15:28buy1770.040.988050.000000.00000
3532011.09.15 15:33close1770.040.988730.000000.000002.7510228.67
3542011.09.15 15:33close1760.010.988730.000000.00000-0.4010228.27
3552011.09.15 16:17buy1780.010.984210.000000.00000
3562011.09.15 17:28close1780.010.985940.000000.000001.7510230.02
3572011.09.16 19:39buy1790.010.980210.000000.00000
3582011.09.16 23:02buy1800.040.979270.000000.00000
3592011.09.19 00:01close1800.040.981280.000000.000008.1110238.13
3602011.09.19 00:01close1790.010.981280.000000.000001.0710239.20
3612011.09.19 16:48sell1810.010.990350.000000.00000
3622011.09.19 17:02sell1820.030.991420.000000.00000
3632011.09.19 17:24sell1830.010.991800.000000.00000
3642011.09.19 17:39close1820.030.991010.000000.000001.2410240.44
3652011.09.19 17:39close1830.010.991010.000000.000000.8010241.24
3662011.09.19 17:39close1810.010.991010.000000.00000-0.6710240.57
3672011.09.20 10:33buy1840.010.990280.000000.00000
3682011.09.20 11:04buy1850.010.989770.000000.00000
3692011.09.20 11:35close1850.010.991120.000000.000001.3610241.93
3702011.09.20 11:35close1840.010.991120.000000.000000.8510242.78
3712011.09.20 16:38sell1860.010.993790.000000.00000
3722011.09.20 16:52sell1870.020.994570.000000.00000
3732011.09.20 17:20close1870.020.992310.000000.000004.5610247.34
3742011.09.20 17:20close1860.010.992310.000000.000001.4910248.83
3752011.09.21 15:20sell1880.010.997130.000000.00000
3762011.09.21 15:51close1880.010.996350.000000.000000.7810249.61
3772011.09.22 06:11sell1890.011.012080.000000.00000
3782011.09.22 06:14sell1900.021.012970.000000.00000
3792011.09.22 07:09close1900.021.012520.000000.000000.8910250.50
3802011.09.22 07:09close1890.011.012520.000000.00000-0.4310250.07
3812011.09.22 14:20sell1910.011.034530.000000.00000
3822011.09.22 14:48close1910.011.030550.000000.000003.8610253.93
3832011.09.23 03:19buy1920.011.022920.000000.00000
3842011.09.23 04:26close1920.011.024490.000000.000001.5310255.46
3852011.09.23 13:26sell1930.011.030510.000000.00000
3862011.09.23 13:29sell1940.011.031120.000000.00000
3872011.09.23 13:30sell1950.011.031410.000000.00000
3882011.09.23 13:34sell1960.011.031760.000000.00000
3892011.09.23 13:36sell1970.011.032150.000000.00000
3902011.09.23 13:40sell1980.011.032380.000000.00000
3912011.09.23 13:41sell1990.011.032990.000000.00000
3922011.09.23 13:55sell2000.011.033570.000000.00000
3932011.09.23 14:59sell2010.021.034430.000000.00000
3942011.09.23 15:10close2010.021.031940.000000.000004.8310260.29
3952011.09.23 15:10close1940.011.031940.000000.00000-0.7910259.50
3962011.09.23 15:10close1950.011.031940.000000.00000-0.5110258.99
3972011.09.23 15:10close1960.011.031940.000000.00000-0.1710258.82
3982011.09.23 15:10close1930.011.031940.000000.00000-1.3910257.43
3992011.09.23 15:10close1980.011.031940.000000.000000.4310257.86
4002011.09.23 15:10close1990.011.031940.000000.000001.0210258.88
4012011.09.23 15:10close2000.011.031940.000000.000001.5810260.46
4022011.09.23 15:10close1970.011.031940.000000.000000.2010260.66
4032011.09.26 09:04sell2020.011.037710.000000.00000
4042011.09.26 10:01close2020.011.036500.000000.000001.1710261.83
4052011.09.26 22:33buy2030.011.029360.000000.00000
4062011.09.26 22:47buy2040.021.028670.000000.00000
4072011.09.26 23:30buy2050.071.026820.000000.00000
4082011.09.27 00:00buy2060.181.025390.000000.00000
4092011.09.27 00:10buy2070.041.025230.000000.00000
4102011.09.27 00:10buy2080.041.025230.000000.00000
4112011.09.27 01:00buy2090.041.025150.000000.00000
4122011.09.27 02:32buy2100.041.024520.000000.00000
4132011.09.27 03:01close2060.181.026180.000000.0000013.8610275.69
4142011.09.27 03:01close2050.071.026180.000000.00000-4.5210271.17
4152011.09.27 03:01close2100.041.026180.000000.000006.4710277.64
4162011.09.27 03:01close2090.041.026180.000000.000004.0110281.65
4172011.09.27 03:01close2080.041.026180.000000.000003.7010285.35
4182011.09.27 03:01close2070.041.026180.000000.000003.7010289.05
4192011.09.27 03:01close2040.021.026180.000000.00000-4.8910284.15
4202011.09.27 03:01close2030.011.026180.000000.00000-3.1210281.03
4212011.09.27 10:49sell2110.011.027500.000000.00000
4222011.09.27 11:16close2110.011.025860.000000.000001.6010282.63
4232011.09.27 14:42buy2120.011.020030.000000.00000
4242011.09.27 14:46buy2130.021.019320.000000.00000
4252011.09.27 15:33close2130.021.020930.000000.000003.1510285.78
4262011.09.27 15:33close2120.011.020930.000000.000000.8810286.66
4272011.09.29 21:50sell2140.011.039500.000000.00000
4282011.09.29 22:31close2140.011.037880.000000.000001.5610288.22
4292011.09.30 09:52sell2150.011.041700.000000.00000
4302011.09.30 10:55sell2160.041.042820.000000.00000
4312011.09.30 11:03sell2170.031.044040.000000.00000
4322011.09.30 11:05sell2180.011.044500.000000.00000
4332011.09.30 11:56close2160.041.042980.000000.00000-0.6110287.61
4342011.09.30 11:56close2170.031.042980.000000.000003.0510290.66
4352011.09.30 11:56close2180.011.042980.000000.000001.4610292.12
4362011.09.30 11:56close2150.011.042980.000000.00000-1.2310290.89
4372011.09.30 23:30sell2190.011.049170.000000.00000
4382011.09.30 23:44sell2200.021.050000.000000.00000
4392011.10.03 00:15close2200.021.047780.000000.000004.1810295.08
4402011.10.03 00:15close2190.011.047780.000000.000001.3010296.38
4412011.10.03 23:59sell2210.011.054630.000000.00000
4422011.10.04 00:43close2210.011.054160.000000.000000.4210296.80
4432011.10.04 16:55sell2220.011.059920.000000.00000
4442011.10.04 16:59sell2230.021.060750.000000.00000
4452011.10.04 17:02sell2240.011.061690.000000.00000
4462011.10.04 17:06sell2250.011.062810.000000.00000
4472011.10.04 18:53close2230.021.060150.000000.000001.1310297.93
4482011.10.04 18:53close2250.011.060150.000000.000002.5110300.44
4492011.10.04 18:53close2220.011.060150.000000.00000-0.2210300.22
4502011.10.04 18:53close2240.011.060150.000000.000001.4510301.67
4512011.10.05 18:58buy2260.011.044900.000000.00000
4522011.10.05 19:46close2260.011.046330.000000.000001.3710303.04
4532011.10.05 20:59buy2270.011.042970.000000.00000
4542011.10.05 21:34close2270.011.043910.000000.000000.9010303.94
4552011.10.06 12:05buy2280.011.037530.000000.00000
4562011.10.06 12:39close2280.011.040350.000000.000002.7110306.65
4572011.10.06 21:10buy2290.011.038500.000000.00000
4582011.10.06 22:22close2290.011.039370.000000.000000.8410307.49
4592011.10.07 20:10sell2300.011.039480.000000.00000
4602011.10.07 20:45sell2310.031.040640.000000.00000
4612011.10.07 21:23close2310.031.038390.000000.000006.5010313.99
4622011.10.07 21:23close2300.011.038390.000000.000001.0510315.04
4632011.10.10 03:56buy2320.011.033890.000000.00000
4642011.10.10 04:45close2320.011.034000.000000.000000.1110315.15
4652011.10.10 11:46buy2330.011.029660.000000.00000
4662011.10.10 11:50buy2340.011.029390.000000.00000
4672011.10.10 12:12close2340.011.031030.000000.000001.5910316.74
4682011.10.10 12:12close2330.011.031030.000000.000001.3310318.07
4692011.10.12 12:07buy2350.011.020590.000000.00000
4702011.10.12 12:22buy2360.021.020050.000000.00000
4712011.10.12 12:29buy2370.011.019610.000000.00000
4722011.10.12 12:35buy2380.031.017050.000000.00000
4732011.10.12 13:06buy2390.031.015860.000000.00000
4742011.10.12 15:47buy2400.041.015510.000000.00000
4752011.10.12 16:09buy2410.021.014830.000000.00000
4762011.10.12 16:40close2400.041.017150.000000.000006.4510324.52
4772011.10.12 16:40close2390.031.017150.000000.000003.8010328.32
4782011.10.12 16:40close2380.031.017150.000000.000000.2910328.61
4792011.10.12 16:40close2410.021.017150.000000.000004.5610333.17
4802011.10.12 16:40close2360.021.017150.000000.00000-5.7010327.47
4812011.10.12 16:40close2370.011.017150.000000.00000-2.4210325.05
4822011.10.12 16:40close2350.011.017150.000000.00000-3.3810321.67
4832011.10.13 17:58sell2420.011.026370.000000.00000
4842011.10.13 17:59sell2430.011.026940.000000.00000
4852011.10.13 18:28close2430.011.024230.000000.000002.6510324.32
4862011.10.13 18:28close2420.011.024230.000000.000002.0910326.41
4872011.10.14 15:29buy2440.011.013830.000000.00000
4882011.10.14 15:31buy2450.011.012040.000000.00000
4892011.10.14 15:34buy2460.011.011450.000000.00000
4902011.10.14 16:56close2460.011.012910.000000.000001.4410327.85
4912011.10.14 16:56close2440.011.012910.000000.00000-0.9110326.94
4922011.10.14 16:56close2450.011.012910.000000.000000.8610327.80
4932011.10.14 22:56buy2470.011.010500.000000.00000
4942011.10.17 00:00buy2480.011.010940.000000.00000
4952011.10.17 00:28close2480.011.010990.000000.000000.0510327.85
4962011.10.17 00:28close2470.011.010990.000000.000000.4610328.31
4972011.10.17 08:13buy2490.011.008520.000000.00000
4982011.10.17 08:37buy2500.011.008240.000000.00000
4992011.10.17 10:02buy2510.021.007640.000000.00000
5002011.10.17 10:06close2510.021.008200.000000.000001.1110329.42
5012011.10.17 10:06close2490.011.008200.000000.00000-0.3210329.10
5022011.10.17 10:06close2500.011.008200.000000.00000-0.0410329.06
5032011.10.17 13:47sell2520.011.010740.000000.00000
5042011.10.17 14:08sell2530.011.011260.000000.00000
5052011.10.17 14:11sell2540.011.012190.000000.00000
5062011.10.17 14:19sell2550.021.012880.000000.00000
5072011.10.17 15:53sell2560.021.013410.000000.00000
5082011.10.17 16:21sell2570.021.014270.000000.00000
5092011.10.17 16:56sell2580.021.014800.000000.00000
5102011.10.17 16:57sell2590.011.014510.000000.00000
5112011.10.17 17:01sell2600.021.014400.000000.00000
5122011.10.17 17:21sell2610.021.015130.000000.00000
5132011.10.17 17:26sell2620.061.015940.000000.00000
5142011.10.17 17:32sell2630.021.016040.000000.00000
5152011.10.17 17:46sell2640.081.016810.000000.00000
5162011.10.17 17:50sell2650.041.017470.000000.00000
5172011.10.17 17:51sell2660.041.017610.000000.00000
5182011.10.17 18:12sell2670.041.017790.000000.00000
5192011.10.17 18:30close2640.081.015340.000000.0000011.5810340.64
5202011.10.17 18:30close2620.061.015340.000000.000003.5510344.19
5212011.10.17 18:30close2670.041.015340.000000.000009.6510353.84
5222011.10.17 18:30close2650.041.015340.000000.000008.3910362.23
5232011.10.17 18:30close2660.041.015340.000000.000008.9410371.17
5242011.10.17 18:30close2570.021.015340.000000.00000-2.1110369.06
5252011.10.17 18:30close2580.021.015340.000000.00000-1.0610368.00
5262011.10.17 18:30close2560.021.015340.000000.00000-3.8010364.20
5272011.10.17 18:30close2600.021.015340.000000.00000-1.8510362.35
5282011.10.17 18:30close2610.021.015340.000000.00000-0.4110361.94
5292011.10.17 18:30close2550.021.015340.000000.00000-4.8510357.09
5302011.10.17 18:30close2630.021.015340.000000.000001.3810358.47
5312011.10.17 18:30close2520.011.015340.000000.00000-4.5310353.94
5322011.10.17 18:30close2540.011.015340.000000.00000-3.1010350.84
5332011.10.17 18:30close2530.011.015340.000000.00000-4.0210346.82
5342011.10.17 18:30close2590.011.015340.000000.00000-0.8210346.00
5352011.10.19 21:24sell2680.011.016650.000000.00000
5362011.10.19 21:29sell2690.021.017920.000000.00000
5372011.10.19 22:09sell2700.071.020290.000000.00000
5382011.10.19 22:12sell2710.011.021020.000000.00000
5392011.10.19 22:14sell2720.011.021370.000000.00000
5402011.10.20 00:15close2700.071.019410.000000.000005.4610351.46
5412011.10.20 00:15close2690.021.019410.000000.00000-3.0910348.38
5422011.10.20 00:15close2720.011.019410.000000.000001.8410350.22
5432011.10.20 00:15close2680.011.019410.000000.00000-2.7910347.42
5442011.10.20 00:15close2710.011.019410.000000.000001.5010348.92
5452011.10.20 05:41sell2730.011.022260.000000.00000
5462011.10.20 05:44sell2740.011.022520.000000.00000
5472011.10.20 06:16sell2750.021.023180.000000.00000
5482011.10.20 06:59close2750.021.022640.000000.000001.0610349.98
5492011.10.20 06:59close2730.011.022640.000000.00000-0.3710349.61
5502011.10.20 06:59close2740.011.022640.000000.00000-0.1210349.49
5512011.10.21 14:30buy2760.011.010360.000000.00000
5522011.10.21 15:40close2760.011.011610.000000.000001.2410350.73
5532011.10.21 16:57buy2770.011.007670.000000.00000
5542011.10.21 17:55close2770.011.008830.000000.000001.1510351.88
5552011.10.24 06:44buy2780.011.005770.000000.00000
5562011.10.24 07:40close2780.011.006020.000000.000000.2510352.13
5572011.10.24 18:26buy2790.011.002570.000000.00000
5582011.10.24 19:49close2790.011.004130.000000.000001.5510353.68
5592011.10.25 16:32sell2800.011.009470.000000.00000
5602011.10.25 16:33sell2810.011.009900.000000.00000
5612011.10.25 16:37sell2820.021.011890.000000.00000
5622011.10.25 16:38sell2830.011.012910.000000.00000
5632011.10.25 16:53sell2840.041.016080.000000.00000
5642011.10.25 16:54sell2850.011.016340.000000.00000
5652011.10.25 17:02sell2860.011.016190.000000.00000
5662011.10.25 17:05sell2870.031.020470.000000.00000
5672011.10.25 17:07sell2880.021.020590.000000.00000
5682011.10.25 17:07sell2890.021.020560.000000.00000
5692011.10.25 17:45close2840.041.014550.000000.000006.0310359.71
5702011.10.25 17:45close2870.031.014550.000000.0000017.5110377.22
5712011.10.25 17:45close2820.021.014550.000000.00000-5.2410371.98
5722011.10.25 17:45close2880.021.014550.000000.0000011.9110383.89
5732011.10.25 17:45close2890.021.014550.000000.0000011.8510395.74
5742011.10.25 17:45close2800.011.014550.000000.00000-5.0110390.73
5752011.10.25 17:45close2850.011.014550.000000.000001.7610392.49
5762011.10.25 17:45close2860.011.014550.000000.000001.6210394.11
5772011.10.25 17:45close2810.011.014550.000000.00000-4.5810389.53
5782011.10.25 17:45close2830.011.014550.000000.00000-1.6210387.91
5792011.10.26 16:00buy2900.011.010530.000000.00000
5802011.10.26 16:09buy2910.031.009320.000000.00000
5812011.10.26 17:08close2910.031.009810.000000.000001.4610389.37
5822011.10.26 17:08close2900.011.009810.000000.00000-0.7110388.66
5832011.10.27 04:54buy2920.011.000160.000000.00000
5842011.10.27 05:52close2920.011.000310.000000.000000.1510388.81
5852011.10.27 21:04buy2930.010.990210.000000.00000
5862011.10.27 21:08buy2940.010.990010.000000.00000
5872011.10.27 21:25close2940.010.991610.000000.000001.6110390.42
5882011.10.27 21:25close2930.010.991610.000000.000001.4110391.83
5892011.10.28 15:53sell2950.010.996060.000000.00000
5902011.10.28 16:33close2950.010.995020.000000.000001.0510392.88
5912011.10.31 04:17sell2960.010.995900.000000.00000
5922011.10.31 04:35sell2970.050.997860.000000.00000
5932011.10.31 04:44sell2980.010.998110.000000.00000
5942011.10.31 05:17sell2990.010.998550.000000.00000
5952011.10.31 05:23sell3000.010.999020.000000.00000
5962011.10.31 05:55sell3010.070.999530.000000.00000
5972011.10.31 06:02sell3020.081.000140.000000.00000
5982011.10.31 06:25sell3030.121.000620.000000.00000
5992011.10.31 06:49sell3040.161.001160.000000.00000
6002011.10.31 07:02sell3050.361.001840.000000.00000
6012011.10.31 07:06sell3060.161.002310.000000.00000
6022011.10.31 07:55close3050.361.000870.000000.0000034.8910427.77
6032011.10.31 07:55close3040.161.000870.000000.000004.6410432.41
6042011.10.31 07:55close3060.161.000870.000000.0000023.0210455.43
6052011.10.31 07:55close3030.121.000870.000000.00000-3.0010452.43
6062011.10.31 07:55close3020.081.000870.000000.00000-5.8310446.60
6072011.10.31 07:55close3010.071.000870.000000.00000-9.3710437.23
6082011.10.31 07:55close2970.051.000870.000000.00000-15.0410422.19
6092011.10.31 07:55close2960.011.000870.000000.00000-4.9710417.22
6102011.10.31 07:55close2990.011.000870.000000.00000-2.3210414.90
6112011.10.31 07:55close2980.011.000870.000000.00000-2.7610412.14
6122011.10.31 07:55close3000.011.000870.000000.00000-1.8510410.29
6132011.11.01 07:15sell3070.011.002510.000000.00000
6142011.11.01 09:09sell3080.061.004280.000000.00000
6152011.11.01 09:48close3080.061.003700.000000.000003.4710413.76
6162011.11.01 09:48close3070.011.003700.000000.00000-1.1910412.57
6172011.11.01 10:24sell3090.011.008920.000000.00000
6182011.11.01 10:29sell3100.031.010910.000000.00000
6192011.11.01 10:37sell3110.011.011310.000000.00000
6202011.11.01 10:40sell3120.021.012420.000000.00000
6212011.11.01 11:11close3100.031.009230.000000.000004.9910417.56
6222011.11.01 11:11close3120.021.009230.000000.000006.3210423.88
6232011.11.01 11:11close3090.011.009230.000000.00000-0.3110423.57
6242011.11.01 11:11close3110.011.009230.000000.000002.0610425.63
6252011.11.02 10:22buy3130.011.013700.000000.00000
6262011.11.02 11:22close3130.011.015270.000000.000001.5510427.18
6272011.11.03 01:35sell3140.011.017730.000000.00000
6282011.11.03 02:01sell3150.011.018060.000000.00000
6292011.11.03 02:20sell3160.031.019090.000000.00000
6302011.11.03 03:02sell3170.021.019490.000000.00000
6312011.11.03 03:41sell3180.051.020470.000000.00000
6322011.11.03 03:50sell3190.101.021200.000000.00000
6332011.11.03 04:49close3190.101.019680.000000.0000014.9110442.09
6342011.11.03 04:49close3180.051.019680.000000.000003.8710445.96
6352011.11.03 04:49close3160.031.019680.000000.00000-1.7410444.22
6362011.11.03 04:49close3170.021.019680.000000.00000-0.3710443.85
6372011.11.03 04:49close3140.011.019680.000000.00000-1.9110441.94
6382011.11.03 04:49close3150.011.019680.000000.00000-1.5910440.35
6392011.11.03 12:16buy3200.011.011660.000000.00000
6402011.11.03 12:17buy3210.011.011390.000000.00000
6412011.11.03 12:57close3210.011.013270.000000.000001.8610442.21
6422011.11.03 12:57close3200.011.013270.000000.000001.5910443.80
6432011.11.03 14:14buy3220.011.009000.000000.00000
6442011.11.03 14:45close3220.011.010740.000000.000001.7210445.52
6452011.11.07 23:00buy3230.011.012770.000000.00000
6462011.11.07 23:25close3230.011.013650.000000.000000.8710446.39
6472011.11.09 11:45sell3240.011.016480.000000.00000
6482011.11.09 12:19sell3250.031.017310.000000.00000
6492011.11.09 12:45sell3260.011.017750.000000.00000
6502011.11.09 13:04sell3270.021.018310.000000.00000
6512011.11.09 13:13sell3280.021.018810.000000.00000
6522011.11.09 13:17sell3290.021.019250.000000.00000
6532011.11.09 13:28sell3300.071.019790.000000.00000
6542011.11.09 13:37sell3310.061.019840.000000.00000
6552011.11.09 13:41sell3320.021.020020.000000.00000
6562011.11.09 13:51sell3330.061.020020.000000.00000
6572011.11.09 14:27sell3340.081.020970.000000.00000
6582011.11.09 14:34sell3350.161.021100.000000.00000
6592011.11.09 15:31sell3360.321.021790.000000.00000
6602011.11.09 15:34sell3370.081.021870.000000.00000
6612011.11.09 15:38sell3380.241.022610.000000.00000
6622011.11.09 15:39sell3390.161.022180.000000.00000
6632011.11.09 15:47close3360.321.019310.000000.0000077.8610524.25
6642011.11.09 15:47close3380.241.019310.000000.0000077.7010601.95
6652011.11.09 15:47close3350.161.019310.000000.0000028.1010630.05
6662011.11.09 15:47close3390.161.019310.000000.0000045.0510675.10
6672011.11.09 15:47close3340.081.019310.000000.0000013.0310688.13
6682011.11.09 15:47close3370.081.019310.000000.0000020.0910708.22
6692011.11.09 15:47close3300.071.019310.000000.000003.3010711.52
6702011.11.09 15:47close3310.061.019310.000000.000003.1210714.64
6712011.11.09 15:47close3330.061.019310.000000.000004.1810718.82
6722011.11.09 15:47close3250.031.019310.000000.00000-5.8910712.93
6732011.11.09 15:47close3320.021.019310.000000.000001.3910714.32
6742011.11.09 15:47close3290.021.019310.000000.00000-0.1210714.20
6752011.11.09 15:47close3280.021.019310.000000.00000-0.9810713.22
6762011.11.09 15:47close3270.021.019310.000000.00000-1.9610711.26
6772011.11.09 15:47close3240.011.019310.000000.00000-2.7810708.48
6782011.11.09 15:47close3260.011.019310.000000.00000-1.5310706.95
6792011.11.09 18:56buy3400.011.016650.000000.00000
6802011.11.09 19:30close3400.011.018370.000000.000001.6910708.64
6812011.11.11 17:36buy3410.011.014760.000000.00000
6822011.11.11 17:46buy3420.011.014450.000000.00000
6832011.11.11 17:56buy3430.021.013770.000000.00000
6842011.11.11 18:19buy3440.031.012110.000000.00000
6852011.11.11 21:33buy3450.031.011150.000000.00000
6862011.11.11 21:51close3450.031.012840.000000.000005.0110713.65
6872011.11.11 21:51close3440.031.012840.000000.000002.1610715.81
6882011.11.11 21:51close3430.021.012840.000000.00000-1.8410713.97
6892011.11.11 21:51close3410.011.012840.000000.00000-1.9010712.07
6902011.11.11 21:51close3420.011.012840.000000.00000-1.5910710.48
6912011.11.15 11:24sell3460.011.022400.000000.00000
6922011.11.15 12:16close3460.011.021440.000000.000000.9410711.42
6932011.11.15 13:08sell3470.011.024870.000000.00000
6942011.11.15 13:34sell3480.021.025640.000000.00000
6952011.11.15 14:01close3480.021.024890.000000.000001.4610712.88
6962011.11.15 14:01close3470.011.024890.000000.00000-0.0210712.86
6972011.11.16 04:30sell3490.011.025120.000000.00000
6982011.11.16 04:39sell3500.031.026020.000000.00000
6992011.11.16 07:37sell3510.081.028300.000000.00000
7002011.11.16 08:29close3510.081.027190.000000.000008.6410721.50
7012011.11.16 08:29close3500.031.027190.000000.00000-3.4210718.08
7022011.11.16 08:29close3490.011.027190.000000.00000-2.0210716.06
7032011.11.16 10:42buy3520.011.023840.000000.00000
7042011.11.16 11:58buy3530.021.022600.000000.00000
7052011.11.16 12:04buy3540.021.021910.000000.00000
7062011.11.16 12:37close3540.021.023730.000000.000003.5610719.62
7072011.11.16 12:37close3530.021.023730.000000.000002.2110721.83
7082011.11.16 12:37close3520.011.023730.000000.00000-0.1110721.72
7092011.11.16 18:25buy3550.011.020210.000000.00000
7102011.11.16 18:28buy3560.011.019920.000000.00000
7112011.11.16 19:21close3560.011.021300.000000.000001.3510723.07
7122011.11.16 19:21close3550.011.021300.000000.000001.0710724.14
7132011.11.16 20:51buy3570.011.017320.000000.00000
7142011.11.16 21:53close3570.011.019540.000000.000002.1810726.32
7152011.11.17 14:05sell3580.011.027850.000000.00000
7162011.11.17 14:42close3580.011.026440.000000.000001.3710727.69
7172011.11.18 11:43buy3590.011.026200.000000.00000
7182011.11.18 11:58buy3600.011.025800.000000.00000
7192011.11.18 12:07buy3610.011.025270.000000.00000
7202011.11.18 12:28close3610.011.026530.000000.000001.2310728.92
7212011.11.18 12:28close3590.011.026530.000000.000000.3210729.24
7222011.11.18 12:28close3600.011.026530.000000.000000.7110729.95
7232011.11.21 10:36sell3620.011.031960.000000.00000
7242011.11.21 10:51sell3630.011.032200.000000.00000
7252011.11.21 11:44sell3640.011.032420.000000.00000
7262011.11.21 11:54sell3650.021.032990.000000.00000
7272011.11.21 12:02sell3660.011.033820.000000.00000
7282011.11.21 13:02sell3670.031.035200.000000.00000
7292011.11.21 13:32sell3680.011.035350.000000.00000
7302011.11.21 14:16sell3690.101.035540.000000.00000
7312011.11.21 14:26sell3700.021.035880.000000.00000
7322011.11.21 14:43sell3710.061.036540.000000.00000
7332011.11.21 15:35close3690.101.034880.000000.000006.3810736.33
7342011.11.21 15:35close3710.061.034880.000000.000009.6210745.95
7352011.11.21 15:35close3670.031.034880.000000.000000.9310746.88
7362011.11.21 15:35close3700.021.034880.000000.000001.9310748.81
7372011.11.21 15:35close3650.021.034880.000000.00000-3.6510745.16
7382011.11.21 15:35close3620.011.034880.000000.00000-2.8210742.34
7392011.11.21 15:35close3680.011.034880.000000.000000.4510742.79
7402011.11.21 15:35close3640.011.034880.000000.00000-2.3810740.41
7412011.11.21 15:35close3630.011.034880.000000.00000-2.5910737.82
7422011.11.21 15:35close3660.011.034880.000000.00000-1.0210736.80
7432011.11.21 17:51sell3720.011.039350.000000.00000
7442011.11.21 17:56sell3730.021.040070.000000.00000
7452011.11.21 19:02close3730.021.038280.000000.000003.4510740.25
7462011.11.21 19:02close3720.011.038280.000000.000001.0310741.28
7472011.11.23 03:30sell3740.011.040220.000000.00000
7482011.11.23 03:34sell3750.011.040590.000000.00000
7492011.11.23 04:07sell3760.031.041620.000000.00000
7502011.11.23 05:10close3760.031.040660.000000.000002.7710744.05
7512011.11.23 05:10close3740.011.040660.000000.00000-0.4210743.63
7522011.11.23 05:10close3750.011.040660.000000.00000-0.0710743.56
7532011.11.23 18:12sell3770.011.049140.000000.00000
7542011.11.23 18:37sell3780.011.049470.000000.00000
7552011.11.23 19:04close3780.011.047360.000000.000002.0110745.57
7562011.11.23 19:04close3770.011.047360.000000.000001.7010747.27
7572011.11.24 11:51buy3790.011.044190.000000.00000
7582011.11.24 12:23close3790.011.045140.000000.000000.9110748.18
7592011.11.24 16:14sell3800.011.047280.000000.00000
7602011.11.24 16:22sell3810.011.047510.000000.00000
7612011.11.24 16:24sell3820.011.047780.000000.00000
7622011.11.24 16:32sell3830.011.048000.000000.00000
7632011.11.24 16:34sell3840.011.048430.000000.00000
7642011.11.24 16:51sell3850.011.048790.000000.00000
7652011.11.24 17:21close3850.011.046910.000000.000001.8010749.98
7662011.11.24 17:21close3800.011.046910.000000.000000.3510750.33
7672011.11.24 17:21close3810.011.046910.000000.000000.5710750.90
7682011.11.24 17:21close3820.011.046910.000000.000000.8310751.73
7692011.11.24 17:21close3830.011.046910.000000.000001.0410752.77
7702011.11.24 17:21close3840.011.046910.000000.000001.4510754.22
7712011.11.28 11:54buy3860.011.035230.000000.00000
7722011.11.28 11:57buy3870.011.034410.000000.00000
7732011.11.28 12:17buy3880.041.033190.000000.00000
7742011.11.28 14:30close3880.041.034120.000000.000003.6010757.82
7752011.11.28 14:30close3860.011.034120.000000.00000-1.0710756.75
7762011.11.28 14:30close3870.011.034120.000000.00000-0.2810756.47
7772011.11.30 13:05buy3890.011.028640.000000.00000
7782011.11.30 13:07buy3900.011.027380.000000.00000
7792011.11.30 13:17buy3910.021.026600.000000.00000
7802011.11.30 13:19buy3920.011.026440.000000.00000
7812011.11.30 13:44buy3930.011.025890.000000.00000
7822011.11.30 14:19close3910.021.027290.000000.000001.3410757.81
7832011.11.30 14:19close3930.011.027290.000000.000001.3610759.17
7842011.11.30 14:19close3900.011.027290.000000.00000-0.0910759.08
7852011.11.30 14:19close3890.011.027290.000000.00000-1.3110757.77
7862011.11.30 14:19close3920.011.027290.000000.000000.8310758.60
7872011.11.30 15:34buy3940.011.015640.000000.00000
7882011.11.30 15:57buy3950.011.014680.000000.00000
7892011.11.30 15:59buy3960.011.012920.000000.00000
7902011.11.30 16:33close3960.011.015400.000000.000002.4410761.04
7912011.11.30 16:33close3940.011.015400.000000.00000-0.2410760.80
7922011.11.30 16:33close3950.011.015400.000000.000000.7110761.51
7932011.12.01 10:42sell3970.011.022020.000000.00000
7942011.12.01 11:26close3970.011.020150.000000.000001.8310763.34
7952011.12.01 17:28buy3980.011.015020.000000.00000
7962011.12.01 17:43close3980.011.016590.000000.000001.5410764.88
7972011.12.02 13:57buy3990.011.008870.000000.00000
7982011.12.02 13:59buy4000.011.008620.000000.00000
7992011.12.02 14:01close4000.011.011600.000000.000002.9510767.83
8002011.12.02 14:01close3990.011.011600.000000.000002.7010770.53
8012011.12.06 12:55buy4010.011.014940.000000.00000
8022011.12.06 13:01buy4020.011.014700.000000.00000
8032011.12.06 13:30close4020.011.016090.000000.000001.3710771.90
8042011.12.06 13:30close4010.011.016090.000000.000001.1310773.03
8052011.12.07 09:15buy4030.011.007500.000000.00000
8062011.12.07 09:32buy4040.011.007150.000000.00000
8072011.12.07 09:58close4040.011.007750.000000.000000.6010773.63
8082011.12.07 09:58close4030.011.007750.000000.000000.2510773.88
8092011.12.08 16:43sell4050.011.014390.000000.00000
8102011.12.08 16:47sell4060.011.014900.000000.00000
8112011.12.08 16:57sell4070.011.015110.000000.00000
8122011.12.08 17:02sell4080.021.015720.000000.00000
8132011.12.08 17:05sell4090.021.016690.000000.00000
8142011.12.08 17:20sell4100.011.017360.000000.00000
8152011.12.08 17:22sell4110.011.017780.000000.00000
8162011.12.08 18:11sell4120.031.019200.000000.00000
8172011.12.08 18:17sell4130.041.019550.000000.00000
8182011.12.08 18:21sell4140.081.020390.000000.00000
8192011.12.08 18:22sell4150.021.019670.000000.00000
8202011.12.08 18:41sell4160.061.020870.000000.00000
8212011.12.08 18:42sell4170.041.020500.000000.00000
8222011.12.08 19:58sell4180.121.021570.000000.00000
8232011.12.08 20:03sell4190.161.021990.000000.00000
8242011.12.08 20:13sell4200.401.023020.000000.00000
8252011.12.08 21:13close4200.401.020930.000000.0000081.8910855.77
8262011.12.08 21:13close4190.161.020930.000000.0000016.6110872.38
8272011.12.08 21:13close4180.121.020930.000000.000007.5210879.90
8282011.12.08 21:13close4140.081.020930.000000.00000-4.2310875.67
8292011.12.08 21:13close4160.061.020930.000000.00000-0.3510875.32
8302011.12.08 21:13close4130.041.020930.000000.00000-5.4110869.91
8312011.12.08 21:13close4170.041.020930.000000.00000-1.6810868.23
8322011.12.08 21:13close4120.031.020930.000000.00000-5.0810863.15
8332011.12.08 21:13close4080.021.020930.000000.00000-10.2110852.94
8342011.12.08 21:13close4090.021.020930.000000.00000-8.3110844.63
8352011.12.08 21:13close4150.021.020930.000000.00000-2.4710842.16
8362011.12.08 21:13close4050.011.020930.000000.00000-6.4110835.75
8372011.12.08 21:13close4100.011.020930.000000.00000-3.5010832.25
8382011.12.08 21:13close4110.011.020930.000000.00000-3.0910829.16
8392011.12.08 21:13close4070.011.020930.000000.00000-5.7010823.46
8402011.12.08 21:13close4060.011.020930.000000.00000-5.9110817.55
8412011.12.13 22:25sell4210.011.033290.000000.00000
8422011.12.13 22:27sell4220.021.033820.000000.00000
8432011.12.13 22:29sell4230.011.034180.000000.00000
8442011.12.13 23:25close4220.021.033570.000000.000000.4810818.03
8452011.12.13 23:25close4230.011.033570.000000.000000.5910818.62
8462011.12.13 23:25close4210.011.033570.000000.00000-0.2710818.35
8472011.12.14 16:23sell4240.011.041300.000000.00000
8482011.12.14 17:41close4240.011.039670.000000.000001.5710819.92
8492011.12.16 16:39sell4250.011.036300.000000.00000
8502011.12.16 16:44sell4260.011.036550.000000.00000
8512011.12.16 16:46sell4270.011.037060.000000.00000
8522011.12.16 17:08close4270.011.035710.000000.000001.3010821.22
8532011.12.16 17:08close4250.011.035710.000000.000000.5710821.79
8542011.12.16 17:08close4260.011.035710.000000.000000.8110822.60
8552011.12.16 19:01sell4280.011.038690.000000.00000
8562011.12.16 19:08sell4290.011.039040.000000.00000
8572011.12.16 19:37sell4300.031.040390.000000.00000
8582011.12.16 20:14close4300.031.039000.000000.000004.0110826.61
8592011.12.16 20:14close4280.011.039000.000000.00000-0.3010826.31
8602011.12.16 20:14close4290.011.039000.000000.000000.0410826.35
8612011.12.20 16:39buy4310.011.027070.000000.00000
8622011.12.20 17:40close4310.011.027630.000000.000000.5410826.89
8632011.12.21 10:46buy4320.011.021770.000000.00000
8642011.12.21 11:09close4320.011.023400.000000.000001.5910828.48
8652011.12.21 15:23sell4330.011.030040.000000.00000
8662011.12.21 16:00close4330.011.027780.000000.000002.2010830.68
8672011.12.22 10:21buy4340.011.024010.000000.00000
8682011.12.22 11:18close4340.011.024300.000000.000000.2810830.96
8692011.12.28 17:28sell4350.011.019810.000000.00000
8702011.12.28 18:34sell4360.071.024430.000000.00000
8712011.12.28 19:39close4360.071.022950.000000.0000010.1310841.09
8722011.12.28 19:39close4350.011.022950.000000.00000-3.0710838.02
8732011.12.29 03:01sell4370.011.026680.000000.00000
8742011.12.29 03:16close4370.011.025330.000000.000001.3210839.34
8752011.12.29 12:33sell4380.011.025080.000000.00000
8762011.12.29 12:59close4380.011.024390.000000.000000.6710840.01
8772011.12.30 23:44sell4390.011.019580.000000.00000
8782011.12.30 23:56sell4400.021.020330.000000.00000
8792011.12.30 23:57sell4410.011.020530.000000.00000
8802012.01.02 01:03close4400.021.020030.000000.000000.5310840.54
8812012.01.02 01:03close4410.011.020030.000000.000000.4610841.01
8822012.01.02 01:03close4390.011.020030.000000.00000-0.4710840.54
8832012.01.03 13:10buy4420.011.010300.000000.00000
8842012.01.03 14:30close4420.011.010530.000000.000000.2310840.77
8852012.01.05 11:34sell4430.011.016330.000000.00000
8862012.01.05 11:37sell4440.011.016700.000000.00000
8872012.01.05 11:53sell4450.031.018180.000000.00000
8882012.01.05 12:08sell4460.021.019150.000000.00000
8892012.01.05 14:24close4450.031.017830.000000.000001.0310841.80
8902012.01.05 14:24close4460.021.017830.000000.000002.5910844.39
8912012.01.05 14:24close4440.011.017830.000000.00000-1.1110843.28
8922012.01.05 14:24close4430.011.017830.000000.00000-1.4710841.81
8932012.01.06 14:57sell4470.011.021430.000000.00000
8942012.01.06 15:22close4470.011.020730.000000.000000.6910842.50
8952012.01.06 20:33sell4480.011.026830.000000.00000
8962012.01.06 20:57close4480.011.025610.000000.000001.1910843.69
8972012.01.11 08:40buy4490.011.016160.000000.00000
8982012.01.11 09:16close4490.011.016520.000000.000000.3510844.04
8992012.01.11 17:02sell4500.011.020660.000000.00000
9002012.01.11 17:44close4500.011.019310.000000.000001.3210845.36
9012012.01.13 16:02sell4510.011.020670.000000.00000
9022012.01.13 16:06sell4520.021.021860.000000.00000
9032012.01.13 16:14sell4530.021.023370.000000.00000
9042012.01.13 16:27sell4540.011.024210.000000.00000
9052012.01.13 16:42sell4550.011.025180.000000.00000
9062012.01.13 17:07sell4560.011.025720.000000.00000
9072012.01.13 17:11sell4570.011.026340.000000.00000
9082012.01.13 17:20sell4580.021.027560.000000.00000
9092012.01.13 17:24sell4590.031.027770.000000.00000
9102012.01.13 17:24sell4600.021.027600.000000.00000
9112012.01.13 17:49close4590.031.025240.000000.000007.4010852.76
9122012.01.13 17:49close4580.021.025240.000000.000004.5310857.29
9132012.01.13 17:49close4520.021.025240.000000.00000-6.5910850.70
9142012.01.13 17:49close4530.021.025240.000000.00000-3.6510847.05
9152012.01.13 17:49close4600.021.025240.000000.000004.6010851.65
9162012.01.13 17:49close4560.011.025240.000000.000000.4710852.12
9172012.01.13 17:49close4570.011.025240.000000.000001.0710853.19
9182012.01.13 17:49close4510.011.025240.000000.00000-4.4610848.73
9192012.01.13 17:49close4540.011.025240.000000.00000-1.0010847.73
9202012.01.13 17:49close4550.011.025240.000000.00000-0.0610847.67
9212012.01.18 10:38sell4610.011.016800.000000.00000
9222012.01.18 11:06close4610.011.015590.000000.000001.1910848.86
9232012.01.19 14:54buy4620.011.007550.000000.00000
9242012.01.19 15:33close4620.011.008250.000000.000000.6910849.55
9252012.01.23 13:03buy4630.011.010220.000000.00000
9262012.01.23 13:11buy4640.011.009920.000000.00000
9272012.01.23 13:38buy4650.031.009210.000000.00000
9282012.01.23 14:03close4650.031.009650.000000.000001.3110850.86
9292012.01.23 14:03close4630.011.009650.000000.00000-0.5610850.30
9302012.01.23 14:03close4640.011.009650.000000.00000-0.2710850.03
9312012.01.25 12:02sell4660.011.013430.000000.00000
9322012.01.25 13:03sell4670.021.013940.000000.00000
9332012.01.25 13:28close4670.021.013250.000000.000001.3610851.39
9342012.01.25 13:28close4660.011.013250.000000.000000.1810851.57
9352012.01.25 20:16buy4680.011.005770.000000.00000
9362012.01.25 20:28buy4690.011.005590.000000.00000
9372012.01.25 20:30buy4700.011.005160.000000.00000
9382012.01.25 21:01close4700.011.006150.000000.000000.9810852.55
9392012.01.25 21:01close4680.011.006150.000000.000000.3810852.93
9402012.01.25 21:01close4690.011.006150.000000.000000.5610853.49
9412012.01.31 17:39sell4710.011.001580.000000.00000
9422012.01.31 17:47sell4720.021.002350.000000.00000
9432012.01.31 17:58sell4730.021.002960.000000.00000
9442012.01.31 18:14sell4740.031.004450.000000.00000
9452012.01.31 18:55sell4750.011.004820.000000.00000
9462012.01.31 18:56sell4760.011.005050.000000.00000
9472012.01.31 19:02sell4770.021.005040.000000.00000
9482012.01.31 19:23close4740.031.003650.000000.000002.3910855.88
9492012.01.31 19:23close4770.021.003650.000000.000002.7710858.65
9502012.01.31 19:23close4720.021.003650.000000.00000-2.5910856.06
9512012.01.31 19:23close4730.021.003650.000000.00000-1.3710854.69
9522012.01.31 19:23close4710.011.003650.000000.00000-2.0610852.63
9532012.01.31 19:23close4750.011.003650.000000.000001.1710853.80
9542012.01.31 19:23close4760.011.003650.000000.000001.3910855.19
9552012.02.01 11:00buy4780.011.001330.000000.00000
9562012.02.01 11:07buy4790.011.001020.000000.00000
9572012.02.01 11:34buy4800.031.000160.000000.00000
9582012.02.01 14:36buy4810.030.998660.000000.00000
9592012.02.01 14:54buy4820.040.998190.000000.00000
9602012.02.01 16:38buy4830.160.997510.000000.00000
9612012.02.01 17:12buy4840.040.996990.000000.00000
9622012.02.01 20:51close4830.160.998250.000000.0000011.8610867.05
9632012.02.01 20:51close4840.040.998250.000000.000005.0510872.10
9642012.02.01 20:51close4820.040.998250.000000.000000.2410872.34
9652012.02.01 20:51close4800.030.998250.000000.00000-5.7410866.60
9662012.02.01 20:51close4810.030.998250.000000.00000-1.2310865.37
9672012.02.01 20:51close4790.010.998250.000000.00000-2.7710862.60
9682012.02.01 20:51close4780.010.998250.000000.00000-3.0910859.51
9692012.02.08 18:27sell4850.010.998250.000000.00000
9702012.02.08 18:45sell4860.020.998680.000000.00000
9712012.02.08 19:03close4860.020.996810.000000.000003.7510863.26
9722012.02.08 19:03close4850.010.996810.000000.000001.4410864.70
9732012.02.09 14:37sell4870.010.997240.000000.00000
9742012.02.09 15:05close4870.010.996310.000000.000000.9310865.63
9752012.02.10 14:16sell4880.011.002900.000000.00000
9762012.02.10 15:26sell4890.021.003540.000000.00000
9772012.02.10 16:15close4890.021.002290.000000.000002.4910868.12
9782012.02.10 16:15close4880.011.002290.000000.000000.6110868.73
9792012.02.17 18:12sell4900.010.997770.000000.00000
9802012.02.17 18:55close4900.010.997190.000000.000000.5810869.31
9812012.02.22 15:44sell4910.011.001070.000000.00000
9822012.02.22 17:27close4910.011.000420.000000.000000.6510869.96
9832012.02.27 11:37sell4920.011.003530.000000.00000
9842012.02.27 12:34sell4930.041.004500.000000.00000
9852012.02.27 13:16close4930.041.003930.000000.000002.2710872.23
9862012.02.27 13:16close4920.011.003930.000000.00000-0.4010871.83
9872012.03.05 11:00sell4940.010.993130.000000.00000
9882012.03.05 11:05sell4950.020.993820.000000.00000
9892012.03.05 11:53close4950.020.993460.000000.000000.7210872.55
9902012.03.05 11:53close4940.010.993460.000000.00000-0.3310872.22
9912012.03.06 12:31sell4960.011.000870.000000.00000
9922012.03.06 13:15close4960.010.999600.000000.000001.2710873.49
9932012.03.12 14:48sell4970.010.993290.000000.00000
9942012.03.12 15:28close4970.010.992730.000000.000000.5610874.05
9952012.03.14 08:16sell4980.010.990800.000000.00000
9962012.03.14 10:55sell4990.040.992140.000000.00000
9972012.03.14 11:19close4990.040.991760.000000.000001.5310875.58
9982012.03.14 11:19close4980.010.991760.000000.00000-0.9710874.61
9992012.03.21 02:56buy5000.010.990280.000000.00000
10002012.03.21 08:10buy5010.040.989030.000000.00000
10012012.03.21 10:12buy5020.040.987990.000000.00000
10022012.03.21 10:34buy5030.050.987770.000000.00000
10032012.03.21 11:08close5030.050.988490.000000.000003.6410878.25
10042012.03.21 11:08close5020.040.988490.000000.000002.0210880.27
10052012.03.21 11:08close5010.040.988490.000000.00000-2.1910878.08
10062012.03.21 11:08close5000.010.988490.000000.00000-1.8110876.27
10072012.03.21 17:01sell5040.010.993170.000000.00000
10082012.03.21 17:35close5040.010.992330.000000.000000.8510877.12
10092012.03.22 14:33sell5050.010.999100.000000.00000
10102012.03.22 14:37sell5060.010.999480.000000.00000
10112012.03.22 15:30sell5070.021.000250.000000.00000
10122012.03.22 16:04close5070.020.999420.000000.000001.6610878.78
10132012.03.22 16:04close5050.010.999420.000000.00000-0.3210878.46
10142012.03.22 16:04close5060.010.999420.000000.000000.0610878.52
10152012.03.23 14:01sell5080.011.003030.000000.00000
10162012.03.23 14:23close5080.011.002110.000000.000000.9210879.44
10172012.03.26 14:08buy5090.010.996690.000000.00000
10182012.03.26 15:05buy5100.020.995950.000000.00000
10192012.03.26 15:22buy5110.020.994730.000000.00000
10202012.03.26 17:19buy5120.070.991630.000000.00000
10212012.03.26 17:51buy5130.020.991070.000000.00000
10222012.03.26 23:00buy5140.120.991520.000000.00000
10232012.03.26 23:16buy5150.100.991270.000000.00000
10242012.03.27 00:00buy5160.080.991190.000000.00000
10252012.03.27 00:01buy5170.040.991310.000000.00000
10262012.03.27 06:09close5140.120.991970.000000.000005.1910884.63
10272012.03.27 06:09close5150.100.991970.000000.000006.8510891.47
10282012.03.27 06:09close5160.080.991970.000000.000006.2910897.76
10292012.03.27 06:09close5120.070.991970.000000.000002.2510900.01
10302012.03.27 06:09close5170.040.991970.000000.000002.6610902.67
10312012.03.27 06:09close5130.020.991970.000000.000001.7710904.44
10322012.03.27 06:09close5110.020.991970.000000.00000-5.6010898.84
10332012.03.27 06:09close5100.020.991970.000000.00000-8.0610890.78
10342012.03.27 06:09close5090.010.991970.000000.00000-4.7810886.00
10352012.04.02 17:56buy5180.010.993260.000000.00000
10362012.04.02 18:16buy5190.010.992880.000000.00000
10372012.04.02 18:56buy5200.030.991690.000000.00000
10382012.04.02 21:51buy5210.070.989970.000000.00000
10392012.04.02 21:51buy5220.020.990040.000000.00000
10402012.04.03 04:04buy5230.500.989720.000000.00000
10412012.04.03 04:44close5230.500.990060.000000.0000017.1710903.17
10422012.04.03 04:44close5210.070.990060.000000.000000.4910903.66
10432012.04.03 04:44close5200.030.990060.000000.00000-5.0010898.65
10442012.04.03 04:44close5220.020.990060.000000.00000-0.0010898.65
10452012.04.03 04:44close5180.010.990060.000000.00000-3.2510895.40
10462012.04.03 04:44close5190.010.990060.000000.00000-2.8710892.53
10472012.04.05 12:49sell5240.010.999320.000000.00000
10482012.04.05 13:35close5240.010.998910.000000.000000.4110892.94
10492012.04.13 18:13sell5250.010.998310.000000.00000
10502012.04.13 18:54close5250.010.997600.000000.000000.7110893.65
10512012.04.16 13:10buy5260.010.998440.000000.00000
10522012.04.16 14:30close5260.010.998860.000000.000000.4210894.07
10532012.04.20 13:43buy5270.010.991890.000000.00000
10542012.04.20 15:04buy5280.020.990960.000000.00000
10552012.04.20 15:31close5280.020.991650.000000.000001.3910895.46
10562012.04.20 15:31close5270.010.991650.000000.00000-0.2410895.22
10572012.04.23 11:02sell5290.010.996300.000000.00000
10582012.04.23 11:34close5290.010.995190.000000.000001.1210896.34
10592012.04.23 18:42buy5300.010.993620.000000.00000
10602012.04.23 19:38close5300.010.993990.000000.000000.3710896.71
10612012.04.23 21:36buy5310.010.992370.000000.00000
10622012.04.24 04:31close5310.010.992690.000000.000000.3010897.01
10632012.04.27 00:36sell5320.010.985770.000000.00000
10642012.04.27 00:46sell5330.010.986030.000000.00000
10652012.04.27 03:18close5330.010.985670.000000.000000.3710897.38
10662012.04.27 03:18close5320.010.985670.000000.000000.1010897.48
10672012.04.30 15:34sell5340.010.985940.000000.00000
10682012.04.30 16:45sell5350.030.987040.000000.00000
10692012.04.30 17:02sell5360.020.987840.000000.00000
10702012.04.30 18:28sell5370.060.989160.000000.00000
10712012.04.30 19:48close5370.060.987950.000000.000007.3510904.83
10722012.04.30 19:48close5350.030.987950.000000.00000-2.7610902.07
10732012.04.30 19:48close5360.020.987950.000000.00000-0.2210901.85
10742012.04.30 19:48close5340.010.987950.000000.00000-2.0310899.82
10752012.05.03 13:09buy5380.010.983390.000000.00000
10762012.05.03 13:59close5380.010.983530.000000.000000.1410899.96
10772012.05.04 16:42sell5390.010.991950.000000.00000
10782012.05.04 16:52close5390.010.990570.000000.000001.3910901.35
10792012.05.08 17:59sell5400.011.000870.000000.00000
10802012.05.08 18:07sell5410.021.001630.000000.00000
10812012.05.08 18:39close5410.021.000300.000000.000002.6610904.01
10822012.05.08 18:39close5400.011.000300.000000.000000.5710904.58
10832012.05.09 14:11sell5420.011.004130.000000.00000
10842012.05.09 14:25sell5430.031.004920.000000.00000
10852012.05.09 14:55close5430.031.004020.000000.000002.6910907.27
10862012.05.09 14:55close5420.011.004020.000000.000000.1110907.38
10872012.05.11 00:46sell5440.011.002980.000000.00000
10882012.05.11 02:16close5440.011.002740.000000.000000.2410907.62
10892012.05.14 10:25sell5450.011.002530.000000.00000
10902012.05.14 10:55sell5460.031.003450.000000.00000
10912012.05.14 12:02sell5470.041.004540.000000.00000
10922012.05.14 12:07close5470.041.003670.000000.000003.4710911.09
10932012.05.14 12:07close5460.031.003670.000000.00000-0.6610910.43
10942012.05.14 12:07close5450.011.003670.000000.00000-1.1410909.29
10952012.05.15 10:00buy5480.011.000570.000000.00000
10962012.05.15 11:18close5480.011.000880.000000.000000.3110909.60
10972012.05.16 09:22sell5490.011.011410.000000.00000
10982012.05.16 09:33sell5500.021.011960.000000.00000
10992012.05.16 10:06close5500.021.011450.000000.000001.0110910.61
11002012.05.16 10:06close5490.011.011450.000000.00000-0.0410910.57
11012012.05.17 22:43sell5510.011.018960.000000.00000
11022012.05.18 03:36sell5520.031.019700.000000.00000
11032012.05.18 04:03sell5530.021.020110.000000.00000
11042012.05.18 08:16sell5540.181.022130.000000.00000
11052012.05.18 08:22sell5550.041.022060.000000.00000
11062012.05.18 08:33sell5560.041.022320.000000.00000
11072012.05.18 09:01close5540.181.021470.000000.0000011.6310922.20
11082012.05.18 09:01close5560.041.021470.000000.000003.3310925.53
11092012.05.18 09:01close5550.041.021470.000000.000002.3110927.84
11102012.05.18 09:01close5520.031.021470.000000.00000-5.2010922.64
11112012.05.18 09:01close5530.021.021470.000000.00000-2.6610919.98
11122012.05.18 09:01close5510.011.021470.000000.00000-2.4910917.49
11132012.05.18 18:52sell5570.011.021040.000000.00000
11142012.05.18 19:41close5570.011.019840.000000.000001.1810918.67
11152012.05.21 04:39buy5580.011.018790.000000.00000
11162012.05.21 05:21close5580.011.019550.000000.000000.7510919.42
11172012.05.21 22:54buy5590.011.016610.000000.00000
11182012.05.21 23:08close5590.011.017670.000000.000001.0410920.46
11192012.05.23 17:32sell5600.011.027410.000000.00000
11202012.05.23 17:40sell5610.021.028090.000000.00000
11212012.05.23 17:50sell5620.031.028800.000000.00000
11222012.05.23 18:18close5620.031.027140.000000.000004.8510925.31
11232012.05.23 18:18close5610.021.027140.000000.000001.8510927.16
11242012.05.23 18:18close5600.011.027140.000000.000000.2610927.42
11252012.05.24 11:04sell5630.011.027600.000000.00000
11262012.05.24 11:24sell5640.011.028000.000000.00000
11272012.05.24 11:56close5640.011.026720.000000.000001.2510928.67
11282012.05.24 11:56close5630.011.026720.000000.000000.8610929.53
11292012.05.25 10:23buy5650.011.025360.000000.00000
11302012.05.25 11:42close5650.011.025490.000000.000000.1310929.66
11312012.05.25 15:29sell5660.011.028180.000000.00000
11322012.05.25 15:31sell5670.011.028380.000000.00000
11332012.05.25 15:37sell5680.011.028770.000000.00000
11342012.05.25 16:00sell5690.011.029000.000000.00000
11352012.05.25 16:36close5690.011.028340.000000.000000.6410930.30
11362012.05.25 16:36close5660.011.028340.000000.00000-0.1610930.14
11372012.05.25 16:36close5670.011.028340.000000.000000.0410930.18
11382012.05.25 16:36close5680.011.028340.000000.000000.4210930.60
11392012.05.28 17:17sell5700.011.026320.000000.00000
11402012.05.28 17:49close5700.011.025450.000000.000000.8510931.45
11412012.05.29 03:07sell5710.011.026030.000000.00000
11422012.05.29 03:57close5710.011.025630.000000.000000.3910931.84
11432012.05.29 10:31buy5720.011.021350.000000.00000
11442012.05.29 10:55close5720.011.021850.000000.000000.4910932.33
11452012.05.29 12:54sell5730.011.025170.000000.00000
11462012.05.29 13:22close5730.011.023850.000000.000001.2910933.62
11472012.06.01 11:22sell5740.011.037750.000000.00000
11482012.06.01 11:44sell5750.031.039020.000000.00000
11492012.06.01 12:03sell5760.011.039250.000000.00000
11502012.06.01 12:41close5750.031.038350.000000.000001.9410935.56
11512012.06.01 12:41close5760.011.038350.000000.000000.8710936.43
11522012.06.01 12:41close5740.011.038350.000000.00000-0.5810935.85
11532012.06.04 13:30buy5770.011.039250.000000.00000
11542012.06.04 13:48buy5780.021.038350.000000.00000
11552012.06.04 14:29close5780.021.039070.000000.000001.3910937.24
11562012.06.04 14:29close5770.011.039070.000000.00000-0.1710937.07
11572012.06.05 11:16sell5790.011.039300.000000.00000
11582012.06.05 11:34sell5800.021.039770.000000.00000
11592012.06.05 11:40sell5810.011.040180.000000.00000
11602012.06.05 12:01sell5820.011.040450.000000.00000
11612012.06.05 12:35close5800.021.039760.000000.000000.0210937.09
11622012.06.05 12:35close5820.011.039760.000000.000000.6610937.75
11632012.06.05 12:35close5790.011.039760.000000.00000-0.4410937.31
11642012.06.05 12:35close5810.011.039760.000000.000000.4010937.71
11652012.06.06 11:04buy5830.011.031360.000000.00000
11662012.06.06 11:45close5830.011.031850.000000.000000.4710938.18
11672012.06.06 15:42sell5840.011.035920.000000.00000
11682012.06.06 15:44sell5850.011.036150.000000.00000
11692012.06.06 15:52sell5860.011.036580.000000.00000
11702012.06.06 16:25close5860.011.034550.000000.000001.9610940.14
11712012.06.06 16:25close5840.011.034550.000000.000001.3210941.46
11722012.06.06 16:25close5850.011.034550.000000.000001.5510943.01
11732012.06.06 19:21buy5870.011.028670.000000.00000
11742012.06.06 19:42buy5880.031.027920.000000.00000
11752012.06.06 20:07close5880.031.028840.000000.000002.6810945.69
11762012.06.06 20:07close5870.011.028840.000000.000000.1710945.86
11772012.06.07 14:30buy5890.011.024970.000000.00000
11782012.06.07 14:59buy5900.021.024010.000000.00000
11792012.06.07 16:26buy5910.051.021990.000000.00000
11802012.06.07 16:29buy5920.021.021420.000000.00000
11812012.06.07 16:30buy5930.011.021590.000000.00000
11822012.06.07 17:01close5910.051.022800.000000.000003.9610949.82
11832012.06.07 17:01close5920.021.022800.000000.000002.7010952.52
11842012.06.07 17:01close5900.021.022800.000000.00000-2.3710950.15
11852012.06.07 17:01close5930.011.022800.000000.000001.1810951.33
11862012.06.07 17:01close5890.011.022800.000000.00000-2.1210949.21
11872012.06.08 11:30sell5940.011.034770.000000.00000
11882012.06.08 12:09close5940.011.033780.000000.000000.9610950.17
11892012.06.11 17:49sell5950.011.027790.000000.00000
11902012.06.11 17:52sell5960.011.028030.000000.00000
11912012.06.11 18:00sell5970.021.028620.000000.00000
11922012.06.11 18:02sell5980.011.029020.000000.00000
11932012.06.11 18:40close5970.021.028210.000000.000000.8010950.97
11942012.06.11 18:40close5980.011.028210.000000.000000.7910951.76
11952012.06.11 18:40close5960.011.028210.000000.00000-0.1810951.58
11962012.06.11 18:40close5950.011.028210.000000.00000-0.4110951.17
11972012.06.13 16:52sell5990.011.028400.000000.00000
11982012.06.13 17:05close5990.011.027050.000000.000001.3110952.48
11992012.06.13 22:43sell6000.011.029360.000000.00000
12002012.06.13 22:51sell6010.011.029590.000000.00000
12012012.06.14 00:01sell6020.011.029840.000000.00000
12022012.06.14 01:01close6020.011.029300.000000.000000.5210953.00
12032012.06.14 01:01close6000.011.029300.000000.00000-0.0210952.98
12042012.06.14 01:01close6010.011.029300.000000.000000.2010953.18
12052012.06.18 11:19sell6030.011.024220.000000.00000
12062012.06.18 11:26sell6040.031.026140.000000.00000
12072012.06.18 12:11close6040.031.024640.000000.000004.3910957.57
12082012.06.18 12:11close6030.011.024640.000000.00000-0.4110957.16
12092012.06.19 14:54buy6050.011.020620.000000.00000
12102012.06.19 15:46close6050.011.021210.000000.000000.5810957.74
12112012.06.19 17:00buy6060.011.017710.000000.00000
12122012.06.19 17:16buy6070.011.017410.000000.00000
12132012.06.19 18:00close6070.011.017920.000000.000000.5010958.24
12142012.06.19 18:00close6060.011.017920.000000.000000.2110958.45
12152012.06.20 18:06sell6080.011.020090.000000.00000
12162012.06.20 18:36close6080.011.019150.000000.000000.9210959.37
12172012.06.21 21:23sell6090.011.028720.000000.00000
12182012.06.21 21:27sell6100.011.029110.000000.00000
12192012.06.22 00:00sell6110.011.029160.000000.00000
12202012.06.22 00:29close6110.011.028870.000000.000000.2810959.65
12212012.06.22 00:29close6090.011.028870.000000.00000-0.1810959.47
12222012.06.22 00:29close6100.011.028870.000000.000000.2010959.67
12232012.06.22 10:02sell6120.011.029400.000000.00000
12242012.06.22 10:04sell6130.011.029600.000000.00000
12252012.06.22 10:24close6130.011.028780.000000.000000.8010960.47
12262012.06.22 10:24close6120.011.028780.000000.000000.6010961.07
12272012.06.25 14:08sell6140.011.028960.000000.00000
12282012.06.25 14:33sell6150.041.030010.000000.00000
12292012.06.25 15:39sell6160.021.030650.000000.00000
12302012.06.25 19:19close6150.041.029890.000000.000000.4710961.54
12312012.06.25 19:19close6160.021.029890.000000.000001.4810963.02
12322012.06.25 19:19close6140.011.029890.000000.00000-0.9010962.12
12332012.06.26 19:46buy6170.011.024040.000000.00000
12342012.06.26 20:30close6170.011.025080.000000.000001.0110963.13
12352012.06.28 11:17sell6180.011.027330.000000.00000
12362012.06.28 12:01close6180.011.026560.000000.000000.7510963.88
12372012.06.28 16:26sell6190.011.030830.000000.00000
12382012.06.28 17:08sell6200.021.032460.000000.00000
12392012.06.28 17:09sell6210.011.032700.000000.00000
12402012.06.28 17:39sell6220.011.032980.000000.00000
12412012.06.28 18:00sell6230.011.033540.000000.00000
12422012.06.28 18:02sell6240.011.033770.000000.00000
12432012.06.28 20:18sell6250.171.035300.000000.00000
12442012.06.28 21:18sell6260.021.035780.000000.00000
12452012.06.28 22:09close6250.171.034530.000000.0000012.6510976.53
12462012.06.28 22:09close6260.021.034530.000000.000002.4210978.95
12472012.06.28 22:09close6200.021.034530.000000.00000-4.0010974.95
12482012.06.28 22:09close6210.011.034530.000000.00000-1.7710973.18
12492012.06.28 22:09close6220.011.034530.000000.00000-1.5010971.68
12502012.06.28 22:09close6230.011.034530.000000.00000-0.9610970.72
12512012.06.28 22:09close6240.011.034530.000000.00000-0.7310969.99
12522012.06.28 22:09close6190.011.034530.000000.00000-3.5810966.41
12532012.06.29 14:34buy6270.011.021790.000000.00000
12542012.06.29 15:27buy6280.031.020790.000000.00000
12552012.06.29 15:43buy6290.031.018870.000000.00000
12562012.06.29 15:58buy6300.031.017210.000000.00000
12572012.06.29 15:59buy6310.011.017190.000000.00000
12582012.06.29 16:01buy6320.031.016870.000000.00000
12592012.06.29 16:31close6320.031.018870.000000.000005.8910972.30
12602012.06.29 16:31close6300.031.018870.000000.000004.8910977.19
12612012.06.29 16:31close6280.031.018870.000000.00000-5.6510971.54
12622012.06.29 16:31close6290.031.018870.000000.000000.0010971.54
12632012.06.29 16:31close6270.011.018870.000000.00000-2.8710968.67
12642012.06.29 16:31close6310.011.018870.000000.000001.6510970.32
12652012.07.03 17:54buy6330.011.012530.000000.00000
12662012.07.03 19:23close6330.011.012740.000000.000000.2110970.53
12672012.07.18 17:29buy6340.011.011660.000000.00000
12682012.07.18 17:59buy6350.021.011030.000000.00000
12692012.07.18 19:15buy6360.011.010510.000000.00000
12702012.07.18 21:42close6350.021.011250.000000.000000.4410970.97
12712012.07.18 21:42close6360.011.011250.000000.000000.7310971.70
12722012.07.18 21:42close6340.011.011250.000000.00000-0.4110971.29
12732012.07.19 13:51buy6370.011.007030.000000.00000
12742012.07.19 14:16close6370.011.007770.000000.000000.7310972.02
12752012.07.24 19:14sell6380.011.021380.000000.00000
12762012.07.24 19:24sell6390.021.022000.000000.00000
12772012.07.24 19:59close6390.021.021130.000000.000001.7010973.72
12782012.07.24 19:59close6380.011.021130.000000.000000.2410973.96
12792012.07.25 20:38buy6400.011.015090.000000.00000
12802012.07.25 21:43buy6410.011.014570.000000.00000
12812012.07.25 21:46buy6420.011.014320.000000.00000
12822012.07.25 22:22close6420.011.014780.000000.000000.4510974.41
12832012.07.25 22:22close6400.011.014780.000000.00000-0.3110974.10
12842012.07.25 22:22close6410.011.014780.000000.000000.2110974.31
12852012.07.26 14:17buy6430.011.007480.000000.00000
12862012.07.26 15:30close6430.011.008260.000000.000000.7710975.08
12872012.08.03 11:11buy6440.011.004170.000000.00000
12882012.08.03 15:37buy6450.091.000950.000000.00000
12892012.08.03 15:39buy6460.011.000710.000000.00000
12902012.08.03 15:46buy6470.031.000700.000000.00000
12912012.08.03 16:11buy6480.041.000370.000000.00000
12922012.08.03 17:02buy6490.060.999600.000000.00000
12932012.08.03 17:06buy6500.020.999580.000000.00000
12942012.08.03 17:08buy6510.020.999580.000000.00000
12952012.08.03 17:31buy6520.440.998490.000000.00000
12962012.08.03 17:46close6520.440.999620.000000.0000049.7411024.82
12972012.08.03 17:46close6450.090.999620.000000.00000-11.9711012.85
12982012.08.03 17:46close6490.060.999620.000000.000000.1211012.97
12992012.08.03 17:46close6480.040.999620.000000.00000-3.0011009.97
13002012.08.03 17:46close6470.030.999620.000000.00000-3.2411006.73
13012012.08.03 17:46close6510.020.999620.000000.000000.0811006.81
13022012.08.03 17:46close6500.020.999620.000000.000000.0811006.89
13032012.08.03 17:46close6440.010.999620.000000.00000-4.5511002.34
13042012.08.03 17:46close6460.010.999620.000000.00000-1.0911001.25
13052012.08.03 22:33sell6530.011.001730.000000.00000
13062012.08.03 23:56close6530.011.001590.000000.000000.1411001.39
13072012.08.17 15:31sell6540.010.989510.000000.00000
13082012.08.17 17:58close6540.010.989080.000000.000000.4311001.82
13092012.08.23 04:52buy6550.010.989280.000000.00000
13102012.08.23 05:31close6550.010.990150.000000.000000.8811002.70
13112012.08.31 15:47buy6560.010.986680.000000.00000
13122012.08.31 16:22close6560.010.987660.000000.000000.9911003.69
13132012.09.05 10:36sell6570.010.988970.000000.00000
13142012.09.05 11:42close6570.010.988610.000000.000000.3611004.05
13152012.09.06 17:38buy6580.010.983000.000000.00000
13162012.09.06 17:42buy6590.010.982400.000000.00000
13172012.09.06 17:53buy6600.040.981330.000000.00000
13182012.09.06 20:00close6600.040.982410.000000.000004.4011008.45
13192012.09.06 20:00close6580.010.982410.000000.00000-0.6011007.85
13202012.09.06 20:00close6590.010.982410.000000.000000.0111007.86
13212012.09.13 20:18buy6610.010.971280.000000.00000
13222012.09.13 20:33buy6620.030.969950.000000.00000
13232012.09.13 20:35buy6630.010.969720.000000.00000
13242012.09.13 21:14buy6640.020.969150.000000.00000
13252012.09.13 21:26buy6650.030.967380.000000.00000
13262012.09.13 21:28buy6660.020.966980.000000.00000
13272012.09.13 21:57close6650.030.969380.000000.000006.1911014.05
13282012.09.13 21:57close6620.030.969380.000000.00000-1.7611012.29
13292012.09.13 21:57close6660.020.969380.000000.000004.9511017.24
13302012.09.13 21:57close6640.020.969380.000000.000000.4711017.71
13312012.09.13 21:57close6630.010.969380.000000.00000-0.3511017.36
13322012.09.13 21:57close6610.010.969380.000000.00000-1.9611015.40
13332012.09.14 18:58sell6670.010.970730.000000.00000
13342012.09.14 21:02close6670.010.970490.000000.000000.2511015.65
13352012.09.17 21:12sell6680.010.975700.000000.00000
13362012.09.17 22:57close6680.010.975240.000000.000000.4711016.12
13372012.09.25 15:51buy6690.010.976590.000000.00000
13382012.09.25 16:30close6690.010.977840.000000.000001.2811017.40
13392012.09.27 19:31buy6700.010.980280.000000.00000
13402012.09.27 21:45close6700.010.980380.000000.000000.1011017.50
13412012.09.28 17:48sell6710.010.984270.000000.00000
13422012.09.28 18:30sell6720.010.984800.000000.00000
13432012.09.28 18:48close6720.010.983620.000000.000001.2011018.70
13442012.09.28 18:48close6710.010.983620.000000.000000.6611019.36
13452012.10.05 15:57buy6730.010.974240.000000.00000
13462012.10.05 17:16close6730.010.974920.000000.000000.7011020.06
13472012.10.05 22:40sell6740.010.980200.000000.00000
13482012.10.05 22:56close6740.010.979400.000000.000000.8211020.88
13492012.10.09 18:05sell6750.010.979170.000000.00000
13502012.10.09 18:20sell6760.030.980270.000000.00000
13512012.10.09 18:56close6760.030.979090.000000.000003.6211024.50
13522012.10.09 18:56close6750.010.979090.000000.000000.0811024.58
13532012.10.15 10:26buy6770.010.979190.000000.00000
13542012.10.15 15:36buy6780.080.977230.000000.00000
13552012.10.15 15:55close6780.080.978040.000000.000006.6311031.21
13562012.10.15 15:55close6770.010.978040.000000.00000-1.1811030.03
13572012.10.15 17:37sell6790.010.980240.000000.00000
13582012.10.15 18:21close6790.010.979960.000000.000000.2911030.32
13592012.10.16 15:08sell6800.010.985900.000000.00000
13602012.10.16 15:14sell6810.010.986700.000000.00000
13612012.10.16 15:40sell6820.010.987300.000000.00000
13622012.10.16 16:13close6820.010.985820.000000.000001.5011031.82
13632012.10.16 16:13close6800.010.985820.000000.000000.0811031.90
13642012.10.16 16:13close6810.010.985820.000000.000000.8911032.79
13652012.10.23 10:11sell6830.010.993950.000000.00000
13662012.10.23 10:19sell6840.010.994200.000000.00000
13672012.10.23 12:50sell6850.070.995900.000000.00000
13682012.10.23 13:49sell6860.090.996530.000000.00000
13692012.10.23 13:57sell6870.040.996690.000000.00000
13702012.10.23 15:32sell6880.020.996890.000000.00000
13712012.10.23 15:34sell6890.020.997280.000000.00000
13722012.10.23 15:36sell6900.020.996910.000000.00000
13732012.10.23 15:42sell6910.040.997180.000000.00000
13742012.10.23 15:46sell6920.040.997300.000000.00000
13752012.10.23 16:01close6860.090.991550.000000.0000045.2011077.99
13762012.10.23 16:01close6850.070.991550.000000.0000030.7111108.70
13772012.10.23 16:01close6920.040.991550.000000.0000023.2011131.90
13782012.10.23 16:01close6910.040.991550.000000.0000022.7111154.61
13792012.10.23 16:01close6870.040.991550.000000.0000020.7411175.35
13802012.10.23 16:01close6900.020.991550.000000.0000010.8111186.16
13812012.10.23 16:01close6880.020.991550.000000.0000010.7711196.93
13822012.10.23 16:01close6890.020.991550.000000.0000011.5611208.49
13832012.10.23 16:01close6830.010.991550.000000.000002.4211210.91
13842012.10.23 16:01close6840.010.991550.000000.000002.6711213.58
13852012.10.23 16:51buy6930.010.990310.000000.00000
13862012.10.23 17:31close6930.010.991630.000000.000001.3311214.91
13872012.10.25 17:53sell6940.010.994520.000000.00000
13882012.10.25 19:57close6940.010.993960.000000.000000.5611215.47
13892012.11.01 15:52buy6950.010.998250.000000.00000
13902012.11.01 16:02buy6960.020.997630.000000.00000
13912012.11.01 16:03buy6970.010.997360.000000.00000
13922012.11.01 16:17buy6980.010.997130.000000.00000
13932012.11.01 16:22buy6990.020.996560.000000.00000
13942012.11.01 17:14close6990.020.997400.000000.000001.6811217.15
13952012.11.01 17:14close6960.020.997400.000000.00000-0.4611216.69
13962012.11.01 17:14close6950.010.997400.000000.00000-0.8511215.84
13972012.11.01 17:14close6970.010.997400.000000.000000.0411215.88
13982012.11.01 17:14close6980.010.997400.000000.000000.2711216.15
13992012.11.07 15:09sell7000.010.993770.000000.00000
14002012.11.07 15:45close7000.010.992390.000000.000001.3911217.54
14012012.11.07 18:32sell7010.010.998100.000000.00000
14022012.11.07 19:24close7010.010.996820.000000.000001.2811218.82
14032012.11.09 15:05sell7020.011.002550.000000.00000
14042012.11.09 15:38close7020.011.001750.000000.000000.8011219.62
14052012.11.27 17:59sell7030.010.994300.000000.00000
14062012.11.27 18:46close7030.010.993920.000000.000000.3811220.00
14072012.12.17 15:49buy7040.010.985010.000000.00000
14082012.12.18 17:11close7040.010.985200.000000.000000.1711220.17
14092012.12.21 04:12sell7050.010.989660.000000.00000
14102012.12.21 05:03close7050.010.989310.000000.000000.3511220.52
14112013.01.02 03:44buy7060.010.990240.000000.00000
14122013.01.02 03:47buy7070.010.989990.000000.00000
14132013.01.02 03:58buy7080.020.989190.000000.00000
14142013.01.02 04:02buy7090.020.987520.000000.00000
14152013.01.02 04:44buy7100.030.986290.000000.00000
14162013.01.02 04:52buy7110.010.986230.000000.00000
14172013.01.02 09:14close7100.030.988010.000000.000005.2211225.74
14182013.01.02 09:14close7090.020.988010.000000.000000.9911226.73
14192013.01.02 09:14close7080.020.988010.000000.00000-2.3911224.34
14202013.01.02 09:14close7110.010.988010.000000.000001.8011226.14
14212013.01.02 09:14close7070.010.988010.000000.00000-2.0011224.14
14222013.01.02 09:14close7060.010.988010.000000.00000-2.2611221.88
14232013.01.02 19:28sell7120.010.986730.000000.00000
14242013.01.02 20:14close7120.010.986600.000000.000000.1311222.01
14252013.01.14 15:14sell7130.010.986190.000000.00000
14262013.01.14 15:50close7130.010.985610.000000.000000.5911222.60
14272013.01.18 17:02sell7140.010.994410.000000.00000
14282013.01.18 18:29close7140.010.993720.000000.000000.6911223.29
14292013.01.23 17:09sell7150.010.997510.000000.00000
14302013.01.24 13:38sell7160.081.000610.000000.00000
14312013.01.24 15:10sell7170.171.002180.000000.00000
14322013.01.24 15:48close7170.171.001370.000000.0000013.7511237.04
14332013.01.24 15:48close7160.081.001370.000000.00000-6.0711230.97
14342013.01.24 15:48close7150.011.001370.000000.00000-3.9311227.04
14352013.01.25 15:09sell7180.011.006990.000000.00000
14362013.01.25 15:31sell7190.011.008290.000000.00000
14372013.01.25 17:04sell7200.021.009030.000000.00000
14382013.01.25 17:31sell7210.011.009230.000000.00000
14392013.01.25 18:40close7200.021.008370.000000.000001.3111228.35
14402013.01.25 18:40close7210.011.008370.000000.000000.8511229.20
14412013.01.25 18:40close7190.011.008370.000000.00000-0.0811229.12
14422013.01.25 18:40close7180.011.008370.000000.00000-1.3711227.75
14432013.01.28 19:48buy7220.011.006460.000000.00000
14442013.01.28 20:34close7220.011.006920.000000.000000.4611228.21
14452013.02.04 12:39buy7230.010.995420.000000.00000
14462013.02.04 13:01close7230.010.995980.000000.000000.5611228.77
14472013.02.07 18:18sell7240.010.998490.000000.00000
14482013.02.07 20:40close7240.010.998260.000000.000000.2311229.00
14492013.02.13 13:10sell7250.011.004130.000000.00000
14502013.02.13 13:31close7250.011.003730.000000.000000.4011229.40
14512013.02.15 16:16sell7260.011.006600.000000.00000
14522013.02.15 17:59close7260.011.006330.000000.000000.2711229.67
14532013.02.18 17:41sell7270.011.009020.000000.00000
14542013.02.18 17:48sell7280.011.009330.000000.00000
14552013.02.18 17:58sell7290.021.009800.000000.00000
14562013.02.18 19:00sell7300.011.010050.000000.00000
14572013.02.18 19:10sell7310.011.010600.000000.00000
14582013.02.19 16:30sell7323.961.013520.000000.00000
14592013.02.19 16:51close7323.961.012720.000000.00000312.8211542.49
14602013.02.19 16:51close7290.021.012720.000000.00000-5.8311536.66
14612013.02.19 16:51close7270.011.012720.000000.00000-3.6811532.98
14622013.02.19 16:51close7280.011.012720.000000.00000-3.3811529.61
14632013.02.19 16:51close7300.011.012720.000000.00000-2.6711526.94
14642013.02.19 16:51close7310.011.012720.000000.00000-2.1211524.82
14652013.02.22 12:06sell7330.011.019190.000000.00000
14662013.02.22 13:02close7330.011.019020.000000.000000.1711524.99
14672013.02.22 16:09sell7340.011.023960.000000.00000
14682013.02.22 16:16sell7350.031.024790.000000.00000
14692013.02.22 17:04sell7360.011.025380.000000.00000
14702013.02.22 17:54close7350.031.024540.000000.000000.7311525.72
14712013.02.22 17:54close7360.011.024540.000000.000000.8211526.54
14722013.02.22 17:54close7340.011.024540.000000.00000-0.5711525.97
14732013.02.28 15:28sell7370.011.026120.000000.00000
14742013.02.28 16:01sell7380.011.026590.000000.00000
14752013.02.28 16:25sell7390.031.027650.000000.00000
14762013.02.28 16:49close7390.031.026920.000000.000002.1311528.10
14772013.02.28 16:49close7370.011.026920.000000.00000-0.7811527.32
14782013.02.28 16:49close7380.011.026920.000000.00000-0.3211527.00
14792013.03.14 18:32buy7400.011.023830.000000.00000
14802013.03.14 18:46buy7410.051.021520.000000.00000
14812013.03.14 20:12close7410.051.022710.000000.000005.8211532.82
14822013.03.14 20:12close7400.011.022710.000000.00000-1.1011531.72
14832013.03.18 15:40buy7420.011.020790.000000.00000
14842013.03.18 16:24close7420.011.021140.000000.000000.3411532.06
14852013.03.21 13:47buy7430.011.021220.000000.00000
14862013.03.21 13:48buy7440.011.021030.000000.00000
14872013.03.21 14:42close7440.011.021810.000000.000000.7611532.82
14882013.03.21 14:42close7430.011.021810.000000.000000.5811533.40
14892013.03.25 12:19buy7450.011.019530.000000.00000
14902013.03.25 14:27close7450.011.019630.000000.000000.1011533.50
14912013.03.25 17:00sell7460.011.021900.000000.00000
14922013.03.25 17:46close7460.011.021380.000000.000000.5111534.01
14932013.03.26 15:23buy7470.011.017500.000000.00000
14942013.03.26 16:09close7470.011.018230.000000.000000.7211534.73
14952013.04.02 13:08buy7480.011.013270.000000.00000
14962013.04.02 15:19close7480.011.013530.000000.000000.2611534.99
14972013.04.02 18:00sell7490.011.015100.000000.00000
14982013.04.02 18:10sell7500.021.015570.000000.00000
14992013.04.02 18:51close7500.021.015250.000000.000000.6311535.62
15002013.04.02 18:51close7490.011.015250.000000.00000-0.1511535.47
15012013.04.05 15:41sell7510.011.020910.000000.00000
15022013.04.05 15:42sell7520.011.021590.000000.00000
15032013.04.05 16:54sell7530.041.022820.000000.00000
15042013.04.05 16:56sell7540.011.023220.000000.00000
15052013.04.05 17:41close7530.041.021450.000000.000005.3611540.83
15062013.04.05 17:41close7540.011.021450.000000.000001.7311542.56
15072013.04.05 17:41close7520.011.021450.000000.000000.1411542.70
15082013.04.05 17:41close7510.011.021450.000000.00000-0.5311542.17
15092013.04.15 05:45sell7550.011.017580.000000.00000
15102013.04.15 07:24sell7560.031.018680.000000.00000
15112013.04.15 10:56sell7570.041.020110.000000.00000
15122013.04.15 13:17sell7580.201.022310.000000.00000
15132013.04.15 14:38close7580.201.021270.000000.0000020.3711562.54
15142013.04.15 14:38close7570.041.021270.000000.00000-4.5411558.00
15152013.04.15 14:38close7560.031.021270.000000.00000-7.6111550.39
15162013.04.15 14:38close7550.011.021270.000000.00000-3.6111546.78
15172013.04.15 22:11sell7590.011.024970.000000.00000
15182013.04.15 23:52close7590.011.024860.000000.000000.1111546.89
15192013.04.25 04:46buy7600.011.023540.000000.00000
15202013.04.25 08:10close7600.011.023720.000000.000000.1811547.07
15212013.04.25 15:37buy7610.011.020700.000000.00000
15222013.04.25 15:41buy7620.011.020330.000000.00000
15232013.04.25 16:18close7620.011.021020.000000.000000.6811547.75
15242013.04.25 16:18close7610.011.021020.000000.000000.3111548.06
15252013.04.26 04:46buy7630.011.018900.000000.00000
15262013.04.26 05:23close7630.011.019050.000000.000000.1511548.21
15272013.04.30 17:55buy7640.011.006810.000000.00000
15282013.04.30 18:00buy7650.011.005960.000000.00000
15292013.04.30 18:39close7650.011.007330.000000.000001.3611549.57
15302013.04.30 18:39close7640.011.007330.000000.000000.5211550.09
15312013.05.08 18:12buy7660.011.002370.000000.00000
15322013.05.08 18:14buy7670.011.002130.000000.00000
15332013.05.08 19:52close7670.011.002390.000000.000000.2611550.35
15342013.05.08 19:52close7660.011.002390.000000.000000.0211550.37
15352013.05.09 21:50sell7680.011.008010.000000.00000
15362013.05.09 21:58sell7690.021.008670.000000.00000
15372013.05.09 22:29close7690.021.006180.000000.000004.9511555.32
15382013.05.09 22:29close7680.011.006180.000000.000001.8211557.14
15392013.05.10 23:49buy7700.011.010270.000000.00000
15402013.05.13 00:12close7700.011.011460.000000.000001.1611558.30
15412013.05.14 16:28sell7710.011.016580.000000.00000
15422013.05.14 17:22close7710.011.015360.000000.000001.2011559.50
15432013.05.16 09:07sell7720.011.017110.000000.00000
15442013.05.16 09:45close7720.011.016280.000000.000000.8211560.32
15452013.05.16 22:37sell7730.011.019210.000000.00000
15462013.05.16 23:11close7730.011.018650.000000.000000.5511560.87
15472013.05.21 04:07sell7740.011.027130.000000.00000
15482013.05.21 05:32close7740.011.026230.000000.000000.8811561.75
15492013.05.21 12:05sell7750.011.027360.000000.00000
15502013.05.21 13:32sell7760.021.027990.000000.00000
15512013.05.21 13:44close7760.021.027530.000000.000000.9011562.65
15522013.05.21 13:44close7750.011.027530.000000.00000-0.1711562.48
15532013.05.21 17:12sell7770.011.030490.000000.00000
15542013.05.21 17:22sell7780.021.031610.000000.00000
15552013.05.21 17:59close7780.021.030210.000000.000002.7211565.20
15562013.05.21 17:59close7770.011.030210.000000.000000.2711565.47
15572013.05.23 12:21buy7790.011.034430.000000.00000
15582013.05.23 13:17close7790.011.035170.000000.000000.7111566.18
15592013.05.28 14:21buy7800.011.032590.000000.00000
15602013.05.28 14:52close7800.011.033550.000000.000000.9311567.11
15612013.05.28 18:01sell7810.011.038560.000000.00000
15622013.05.28 18:39close7810.011.037150.000000.000001.3611568.47
15632013.05.30 17:47buy7820.011.030860.000000.00000
15642013.05.30 17:56buy7830.011.030450.000000.00000
15652013.05.30 18:00buy7840.011.030120.000000.00000
15662013.05.30 18:41close7840.011.031150.000000.000001.0011569.47
15672013.05.30 18:41close7820.011.031150.000000.000000.2811569.75
15682013.05.30 18:41close7830.011.031150.000000.000000.6811570.43
15692013.05.31 10:39sell7850.011.033590.000000.00000
15702013.05.31 10:41sell7860.021.034010.000000.00000
15712013.05.31 11:20sell7870.021.034870.000000.00000
15722013.05.31 13:58close7870.021.034000.000000.000001.6811572.11
15732013.05.31 13:58close7860.021.034000.000000.000000.0211572.13
15742013.05.31 13:58close7850.011.034000.000000.00000-0.4011571.73
15752013.06.04 09:37sell7880.011.030980.000000.00000
15762013.06.04 10:15sell7890.011.031200.000000.00000
15772013.06.04 15:26close7890.011.030900.000000.000000.2911572.02
15782013.06.04 15:26close7880.011.030900.000000.000000.0811572.10
15792013.06.05 17:48sell7900.011.037270.000000.00000
15802013.06.05 18:15close7900.011.035240.000000.000001.9611574.06
15812013.06.07 14:10buy7910.011.024840.000000.00000
15822013.06.07 15:20buy7920.061.023080.000000.00000
15832013.06.07 15:27close7920.061.024570.000000.000008.7311582.79
15842013.06.07 15:27close7910.011.024570.000000.00000-0.2611582.53
15852013.06.11 10:35sell7930.011.022330.000000.00000
15862013.06.11 11:06sell7940.031.023050.000000.00000
15872013.06.11 12:08close7940.031.022120.000000.000002.7311585.26
15882013.06.11 12:08close7930.011.022120.000000.000000.2111585.47
15892013.06.11 16:58buy7950.011.019350.000000.00000
15902013.06.11 17:22buy7960.011.019060.000000.00000
15912013.06.11 17:30buy7970.011.018850.000000.00000
15922013.06.11 17:43buy7980.021.018060.000000.00000
15932013.06.11 18:39close7980.021.019030.000000.000001.9011587.37
15942013.06.11 18:39close7950.011.019030.000000.00000-0.3111587.06
15952013.06.11 18:39close7960.011.019030.000000.00000-0.0311587.03
15962013.06.11 18:39close7970.011.019030.000000.000000.1811587.21
15972013.06.13 11:24buy7990.011.018210.000000.00000
15982013.06.13 11:32buy8000.011.017960.000000.00000
15992013.06.13 13:46buy8010.061.015360.000000.00000
16002013.06.13 14:13close8010.061.016700.000000.000007.9111595.12
16012013.06.13 14:13close7990.011.016700.000000.00000-1.4911593.63
16022013.06.13 14:13close8000.011.016700.000000.00000-1.2411592.39
16032013.06.19 21:51sell8020.011.026450.000000.00000
16042013.06.19 21:55sell8030.011.026790.000000.00000
16052013.06.19 22:00sell8040.031.028380.000000.00000
16062013.06.20 01:03close8040.031.027040.000000.000003.6611596.05
16072013.06.20 01:03close8020.011.027040.000000.00000-0.6511595.40
16082013.06.20 01:03close8030.011.027040.000000.00000-0.3211595.08
16092013.06.20 12:50sell8050.011.037610.000000.00000
16102013.06.20 13:25close8050.011.036070.000000.000001.4911596.57
16112013.06.24 20:46buy8060.011.050010.000000.00000
16122013.06.24 21:06buy8070.031.048570.000000.00000
16132013.06.24 21:22buy8080.021.048070.000000.00000
16142013.06.24 21:58close8070.031.049100.000000.000001.5211598.09
16152013.06.24 21:58close8080.021.049100.000000.000001.9611600.05
16162013.06.24 21:58close8060.011.049100.000000.00000-0.8711599.18
16172013.06.25 09:57buy8090.011.049020.000000.00000
16182013.06.25 10:03close8090.011.049990.000000.000000.9211600.10
16192013.06.28 08:53buy8100.011.045490.000000.00000
16202013.06.28 09:23close8100.011.046650.000000.000001.1111601.21
16212013.07.02 15:12sell8110.011.057420.000000.00000
16222013.07.02 16:03close8110.011.056240.000000.000001.1211602.33
16232013.07.03 12:06buy8120.011.052220.000000.00000
16242013.07.03 13:04close8120.011.053580.000000.000001.2911603.62
16252013.07.09 10:00buy8130.011.053270.000000.00000
16262013.07.09 10:58close8130.011.053690.000000.000000.4011604.02
16272013.07.10 08:20buy8140.011.050930.000000.00000
16282013.07.10 09:01close8140.011.051660.000000.000000.6911604.71
16292013.07.11 07:27buy8150.011.036770.000000.00000
16302013.07.11 07:28buy8160.011.036460.000000.00000
16312013.07.11 09:57close8160.011.036780.000000.000000.3111605.02
16322013.07.11 09:57close8150.011.036780.000000.000000.0111605.03
16332013.07.11 15:52sell8170.011.042580.000000.00000
16342013.07.11 16:24close8170.011.041200.000000.000001.3311606.36
16352013.07.22 14:30buy8180.011.033980.000000.00000
16362013.07.22 14:45buy8190.011.033610.000000.00000
16372013.07.22 15:11close8190.011.034330.000000.000000.7011607.06
16382013.07.22 15:11close8180.011.034330.000000.000000.3411607.40
16392013.07.30 06:41sell8200.011.028170.000000.00000
16402013.07.30 07:22close8200.011.027410.000000.000000.7411608.14
16412013.07.30 17:26sell8210.011.029550.000000.00000
16422013.07.30 17:30sell8220.011.029850.000000.00000
16432013.07.30 19:04close8220.011.029170.000000.000000.6611608.80
16442013.07.30 19:04close8210.011.029170.000000.000000.3711609.17
16452013.08.07 10:45sell8230.011.040830.000000.00000
16462013.08.07 10:53sell8240.011.041740.000000.00000
16472013.08.07 12:17sell8250.031.042490.000000.00000
16482013.08.07 12:58close8250.031.041680.000000.000002.3311611.50
16492013.08.07 12:58close8230.011.041680.000000.00000-0.8211610.68
16502013.08.07 12:58close8240.011.041680.000000.000000.0611610.74
16512013.08.08 18:19buy8260.011.035660.000000.00000
16522013.08.08 18:50buy8270.021.034830.000000.00000
16532013.08.08 19:14buy8280.021.033930.000000.00000
16542013.08.08 19:19buy8290.021.032900.000000.00000
16552013.08.08 19:20buy8300.011.032670.000000.00000
16562013.08.08 20:00buy8310.021.031040.000000.00000
16572013.08.08 20:01buy8320.011.031150.000000.00000
16582013.08.09 04:41buy8330.011.032500.000000.00000
16592013.08.09 09:10buy8340.081.032170.000000.00000
16602013.08.09 10:01buy8350.161.031880.000000.00000
16612013.08.09 10:01buy8360.041.032020.000000.00000
16622013.08.09 10:18buy8370.241.031520.000000.00000
16632013.08.09 10:50buy8380.881.031290.000000.00000
16642013.08.09 11:06close8380.881.031820.000000.0000045.2011655.94
16652013.08.09 11:06close8370.241.031820.000000.000006.9811662.92
16662013.08.09 11:06close8350.161.031820.000000.00000-0.9311661.99
16672013.08.09 11:06close8340.081.031820.000000.00000-2.7111659.28
16682013.08.09 11:06close8360.041.031820.000000.00000-0.7811658.50
16692013.08.09 11:06close8290.021.031820.000000.00000-2.1311656.36
16702013.08.09 11:06close8310.021.031820.000000.000001.4711657.83
16712013.08.09 11:06close8270.021.031820.000000.00000-5.8711651.96
16722013.08.09 11:06close8280.021.031820.000000.00000-4.1311647.83
16732013.08.09 11:06close8330.011.031820.000000.00000-0.6611647.17
16742013.08.09 11:06close8260.011.031820.000000.00000-3.7411643.43
16752013.08.09 11:06close8300.011.031820.000000.00000-0.8411642.58
16762013.08.09 11:06close8320.011.031820.000000.000000.6311643.21
16772013.08.13 11:41sell8390.011.033040.000000.00000
16782013.08.13 11:55close8390.011.032300.000000.000000.7211643.93
16792013.08.13 16:41sell8400.011.034530.000000.00000
16802013.08.13 17:16close8400.011.033190.000000.000001.3011645.23
16812013.08.23 17:39buy8410.011.051850.000000.00000
16822013.08.23 17:42buy8420.011.051440.000000.00000
16832013.08.23 17:44buy8430.011.051220.000000.00000
16842013.08.23 18:22close8430.011.052730.000000.000001.4311646.66
16852013.08.23 18:22close8410.011.052730.000000.000000.8411647.50
16862013.08.23 18:22close8420.011.052730.000000.000001.2311648.73
16872013.08.27 16:37buy8440.011.050840.000000.00000
16882013.08.28 10:13close8440.011.050990.000000.000000.1211648.85
16892013.08.28 15:37buy8450.011.047650.000000.00000
16902013.08.28 16:36close8450.011.049070.000000.000001.3511650.20
16912013.09.05 17:31sell8460.011.050850.000000.00000
16922013.09.05 17:36sell8470.011.051230.000000.00000
16932013.09.05 18:14close8470.011.050300.000000.000000.8911651.09
16942013.09.05 18:14close8460.011.050300.000000.000000.5211651.61
16952013.09.10 14:54buy8480.011.033550.000000.00000
16962013.09.10 14:59buy8490.011.033360.000000.00000
16972013.09.10 15:45close8490.011.033960.000000.000000.5811652.19
16982013.09.10 15:45close8480.011.033960.000000.000000.4011652.59
16992013.09.18 21:56buy8500.011.022330.000000.00000
17002013.09.18 22:01buy8510.021.021150.000000.00000
17012013.09.18 22:49close8510.021.022120.000000.000001.9011654.49
17022013.09.18 22:49close8500.011.022120.000000.00000-0.2111654.28
17032013.09.19 19:33sell8520.011.024730.000000.00000
17042013.09.19 23:37sell8530.051.026430.000000.00000
17052013.09.20 11:59sell8541.461.028440.000000.00000
17062013.09.20 12:03sell8550.251.028580.000000.00000
17072013.09.20 12:59sell8561.751.029180.000000.00000
17082013.09.20 13:39sell8570.251.029200.000000.00000
17092013.09.20 13:58close8561.751.028790.000000.0000066.3411720.62
17102013.09.20 13:58close8541.461.028790.000000.00000-49.6711670.95
17112013.09.20 13:58close8570.251.028790.000000.000009.9611680.91
17122013.09.20 13:58close8550.251.028790.000000.00000-5.1011675.81
17132013.09.20 13:58close8530.051.028790.000000.00000-11.6111664.20
17142013.09.20 13:58close8520.011.028790.000000.00000-3.9811660.23
17152013.10.01 10:03buy8580.011.029160.000000.00000
17162013.10.01 10:45close8580.011.029560.000000.000000.3911660.62
17172013.10.07 18:00buy8590.011.030110.000000.00000
17182013.10.07 19:01close8590.011.030630.000000.000000.5011661.12
17192013.10.08 19:43sell8600.011.034640.000000.00000
17202013.10.08 22:00sell8610.061.037080.000000.00000
17212013.10.08 22:31close8610.061.036480.000000.000003.4711664.59
17222013.10.08 22:31close8600.011.036480.000000.00000-1.7811662.81
17232013.10.09 18:20sell8620.011.040550.000000.00000
17242013.10.09 18:38close8620.011.039560.000000.000000.9511663.76
17252013.10.17 10:59buy8630.011.030120.000000.00000
17262013.10.17 13:56close8630.011.030280.000000.000000.1611663.92
17272013.10.24 11:08sell8640.011.039340.000000.00000
17282013.10.24 15:49sell8650.061.041450.000000.00000
17292013.10.24 16:35close8650.061.040360.000000.000006.2911670.21
17302013.10.24 16:35close8640.011.040360.000000.00000-0.9811669.23
17312013.10.29 18:55sell8660.011.046460.000000.00000
17322013.10.29 20:43close8660.011.046290.000000.000000.1611669.39
17332013.10.31 10:36buy8670.011.046070.000000.00000
17342013.10.31 12:08close8670.011.046390.000000.000000.3111669.70
17352013.11.01 16:18sell8680.011.045240.000000.00000
17362013.11.01 16:48close8680.011.043960.000000.000001.2311670.93
17372013.11.07 15:46sell8690.011.044290.000000.00000
17382013.11.07 16:31close8690.011.043800.000000.000000.4711671.40
17392013.11.14 13:17sell8700.011.050050.000000.00000
17402013.11.14 13:44sell8710.011.050510.000000.00000
17412013.11.14 14:00close8710.011.049830.000000.000000.6511672.05
17422013.11.14 14:00close8700.011.049830.000000.000000.2111672.26
17432013.11.21 17:25sell8720.011.051000.000000.00000
17442013.11.21 18:29close8720.011.050660.000000.000000.3211672.58
17452013.11.26 00:55buy8730.011.053380.000000.00000
17462013.11.26 04:50close8730.011.053690.000000.000000.2911672.87
17472013.11.27 14:51sell8740.011.058360.000000.00000
17482013.11.27 15:22close8740.011.056990.000000.000001.3011674.17
17492013.12.12 16:24sell8750.011.062230.000000.00000
17502013.12.12 16:35sell8760.021.063020.000000.00000
17512013.12.12 17:06sell8770.031.064550.000000.00000
17522013.12.12 17:17sell8780.011.065100.000000.00000
17532013.12.12 17:55close8770.031.063660.000000.000002.5111676.68
17542013.12.12 17:55close8760.021.063660.000000.00000-1.2011675.48
17552013.12.12 17:55close8780.011.063660.000000.000001.3511676.83
17562013.12.12 17:55close8750.011.063660.000000.00000-1.3411675.49
17572013.12.13 17:59buy8790.011.061160.000000.00000
17582013.12.13 18:32buy8800.021.060620.000000.00000
17592013.12.13 18:56buy8810.031.059520.000000.00000
17602013.12.13 19:38close8810.031.060320.000000.000002.2611677.75
17612013.12.13 19:38close8800.021.060320.000000.00000-0.5711677.18
17622013.12.13 19:38close8790.011.060320.000000.00000-0.7911676.39
17632013.12.20 15:42sell8820.011.073560.000000.00000
17642013.12.20 16:16close8820.011.069190.000000.000004.0911680.48
17652013.12.23 14:35buy8830.011.059080.000000.00000
17662013.12.23 15:05close8830.011.060140.000000.000001.0011681.48
17672013.12.27 12:26sell8840.011.065080.000000.00000
17682013.12.27 13:35sell8850.021.065670.000000.00000
17692013.12.27 14:16close8850.021.064670.000000.000001.8811683.36
17702013.12.27 14:16close8840.011.064670.000000.000000.3911683.75
17712013.12.30 17:55buy8860.011.066570.000000.00000
17722013.12.30 18:12buy8870.041.065360.000000.00000
17732013.12.30 18:21buy8880.021.064890.000000.00000
17742013.12.30 18:24buy8890.021.064330.000000.00000
17752013.12.31 04:08close8870.041.065310.000000.00000-0.2711683.47
17762013.12.31 04:08close8890.021.065310.000000.000001.8011685.27
17772013.12.31 04:08close8880.021.065310.000000.000000.7511686.02
17782013.12.31 04:08close8860.011.065310.000000.00000-1.2011684.82
17792014.01.03 23:11sell8900.011.063960.000000.00000
17802014.01.03 23:36close8900.011.063480.000000.000000.4511685.27
17812014.01.07 22:43sell8910.011.077850.000000.00000
17822014.01.07 23:23close8910.011.076960.000000.000000.8311686.10
17832014.01.09 04:21sell8920.011.083970.000000.00000
17842014.01.09 08:52close8920.011.083760.000000.000000.1911686.29
17852014.01.10 16:01sell8930.011.094090.000000.00000
17862014.01.10 16:57close8930.011.091570.000000.000002.3111688.60
17872014.01.13 15:38buy8940.011.089180.000000.00000
17882014.01.13 15:50buy8950.011.088720.000000.00000
17892014.01.13 15:58buy8960.031.088000.000000.00000
17902014.01.13 16:13buy8970.011.087790.000000.00000
17912014.01.13 16:47buy8980.011.087300.000000.00000
17922014.01.13 16:53buy8990.011.086930.000000.00000
17932014.01.13 17:10close8960.031.088330.000000.000000.9111689.51
17942014.01.13 17:10close8990.011.088330.000000.000001.2911690.80
17952014.01.13 17:10close8950.011.088330.000000.00000-0.3611690.44
17962014.01.13 17:10close8940.011.088330.000000.00000-0.7811689.66
17972014.01.13 17:10close8970.011.088330.000000.000000.5011690.16
17982014.01.13 17:10close8980.011.088330.000000.000000.9511691.11
17992014.01.15 11:22sell9000.011.098960.000000.00000
18002014.01.15 11:52close9000.011.097700.000000.000001.1511692.26
18012014.01.15 15:24buy9010.011.094110.000000.00000
18022014.01.15 15:32close9010.011.096030.000000.000001.7511694.01
18032014.01.16 10:25sell9020.011.095480.000000.00000
18042014.01.16 11:00close9020.011.094670.000000.000000.7411694.75
18052014.01.21 16:31buy9030.011.096680.000000.00000
18062014.01.21 16:54close9030.011.098060.000000.000001.2611696.01
18072014.01.22 18:18sell9040.011.106620.000000.00000
18082014.01.23 01:20sell9050.091.109640.000000.00000
18092014.01.23 02:08sell9060.021.110400.000000.00000
18102014.01.23 04:02sell9070.161.113980.000000.00000
18112014.01.23 05:30sell9081.081.115020.000000.00000
18122014.01.23 05:31sell9090.161.115310.000000.00000
18132014.01.23 05:35sell9100.251.115190.000000.00000
18142014.01.23 07:04close9081.081.114230.000000.0000076.5711772.58
18152014.01.23 07:04close9100.251.114230.000000.0000021.5411794.12
18162014.01.23 07:04close9090.161.114230.000000.0000015.5111809.63
18172014.01.23 07:04close9070.161.114230.000000.00000-3.5911806.04
18182014.01.23 07:04close9050.091.114230.000000.00000-37.0711768.97
18192014.01.23 07:04close9060.021.114230.000000.00000-6.8711762.10
18202014.01.23 07:04close9040.011.114230.000000.00000-6.9111755.18
18212014.01.23 15:55buy9110.011.110860.000000.00000
18222014.01.23 16:01buy9120.011.109910.000000.00000
18232014.01.23 16:23close9120.011.113070.000000.000002.8411758.02
18242014.01.23 16:23close9110.011.113070.000000.000001.9911760.01
18252014.01.27 18:54sell9130.011.108990.000000.00000
18262014.01.27 18:57sell9140.021.109670.000000.00000
18272014.01.27 19:11sell9150.021.110510.000000.00000
18282014.01.27 20:56close9150.021.109360.000000.000002.0711762.08
18292014.01.27 20:56close9140.021.109360.000000.000000.5611762.64
18302014.01.27 20:56close9130.011.109360.000000.00000-0.3311762.31
18312014.01.28 05:58buy9160.011.109480.000000.00000
18322014.01.28 06:17close9160.011.110060.000000.000000.5211762.83
18332014.01.28 16:27sell9170.011.116900.000000.00000
18342014.01.28 16:55close9170.011.115810.000000.000000.9811763.81
18352014.01.30 16:42buy9180.011.115180.000000.00000
18362014.01.30 16:59close9180.011.116850.000000.000001.5011765.31
18372014.01.31 18:05buy9190.011.114700.000000.00000
18382014.01.31 18:24buy9200.031.111510.000000.00000
18392014.01.31 19:41buy9210.011.110860.000000.00000
18402014.01.31 19:49buy9220.021.109660.000000.00000
18412014.01.31 20:11close9200.031.112220.000000.000001.9211767.23
18422014.01.31 20:11close9220.021.112220.000000.000004.6011771.83
18432014.01.31 20:11close9190.011.112220.000000.00000-2.2311769.60
18442014.01.31 20:11close9210.011.112220.000000.000001.2211770.82
18452014.02.03 11:07buy9230.011.109780.000000.00000
18462014.02.03 11:13buy9240.021.108950.000000.00000
18472014.02.03 11:16buy9250.011.108720.000000.00000
18482014.02.03 11:36buy9260.031.107720.000000.00000
18492014.02.03 11:58buy9270.031.106510.000000.00000
18502014.02.03 12:42buy9280.121.105970.000000.00000
18512014.02.03 12:49close9280.121.106990.000000.0000011.0611781.88
18522014.02.03 12:49close9270.031.106990.000000.000001.3011783.18
18532014.02.03 12:49close9260.031.106990.000000.00000-1.9811781.20
18542014.02.03 12:49close9240.021.106990.000000.00000-3.5411777.66
18552014.02.03 12:49close9230.011.106990.000000.00000-2.5211775.14
18562014.02.03 12:49close9250.011.106990.000000.00000-1.5611773.58
18572014.02.04 18:51buy9290.011.105350.000000.00000
18582014.02.04 18:54buy9300.011.105160.000000.00000
18592014.02.04 19:23close9300.011.106590.000000.000001.2911774.87
18602014.02.04 19:23close9290.011.106590.000000.000001.1211775.99
18612014.02.05 16:06sell9310.011.109080.000000.00000
18622014.02.05 16:30sell9320.021.110130.000000.00000
18632014.02.05 16:35sell9330.021.110840.000000.00000
18642014.02.05 16:38sell9340.011.111230.000000.00000
18652014.02.05 17:05sell9350.021.111740.000000.00000
18662014.02.05 17:34close9350.021.110320.000000.000002.5611778.55
18672014.02.05 17:34close9330.021.110320.000000.000000.9411779.49
18682014.02.05 17:34close9320.021.110320.000000.00000-0.3411779.15
18692014.02.05 17:34close9310.011.110320.000000.00000-1.1211778.03
18702014.02.05 17:34close9340.011.110320.000000.000000.8211778.85
18712014.02.06 16:07sell9360.011.110840.000000.00000
18722014.02.06 16:19sell9370.031.111740.000000.00000
18732014.02.06 16:49close9370.031.109950.000000.000004.8411783.69
18742014.02.06 16:49close9360.011.109950.000000.000000.8011784.49
18752014.02.11 13:20buy9380.011.104900.000000.00000
18762014.02.11 13:41buy9390.011.104650.000000.00000
18772014.02.11 14:00close9390.011.105450.000000.000000.7211785.21
18782014.02.11 14:00close9380.011.105450.000000.000000.5011785.71
18792014.02.13 09:54buy9400.011.099330.000000.00000
18802014.02.13 10:00buy9410.021.098890.000000.00000
18812014.02.13 11:08buy9420.021.098420.000000.00000
18822014.02.13 12:57close9420.021.098910.000000.000000.8911786.60
18832014.02.13 12:57close9410.021.098910.000000.000000.0411786.64
18842014.02.13 12:57close9400.011.098910.000000.00000-0.3811786.26
18852014.02.17 04:00buy9430.011.095810.000000.00000
18862014.02.17 04:19close9430.011.096740.000000.000000.8511787.11
18872014.02.19 17:16sell9440.011.103390.000000.00000
18882014.02.19 17:17sell9450.011.103740.000000.00000
18892014.02.19 17:24sell9460.011.104440.000000.00000
18902014.02.19 17:28sell9470.031.105210.000000.00000
18912014.02.19 18:01close9470.031.103440.000000.000004.8111791.92
18922014.02.19 18:01close9440.011.103440.000000.00000-0.0511791.87
18932014.02.19 18:01close9450.011.103440.000000.000000.2711792.14
18942014.02.19 18:01close9460.011.103440.000000.000000.9111793.05
18952014.02.21 09:56sell9480.011.115180.000000.00000
18962014.02.21 10:44close9480.011.114730.000000.000000.4011793.45
18972014.02.26 20:20sell9490.011.113770.000000.00000
18982014.02.26 21:10sell9500.011.113950.000000.00000
18992014.02.26 21:41sell9510.011.114200.000000.00000
19002014.02.26 21:49close9510.011.113530.000000.000000.6011794.05
19012014.02.26 21:49close9490.011.113530.000000.000000.2211794.27
19022014.02.26 21:49close9500.011.113530.000000.000000.3811794.65
19032014.03.03 13:05sell9520.011.109160.000000.00000
19042014.03.03 13:07sell9530.011.109460.000000.00000
19052014.03.03 13:56sell9540.021.109900.000000.00000
19062014.03.03 15:01close9540.021.109480.000000.000000.7611795.41
19072014.03.03 15:01close9520.011.109480.000000.00000-0.2911795.12
19082014.03.03 15:01close9530.011.109480.000000.00000-0.0211795.10
19092014.03.06 17:01buy9550.011.098630.000000.00000
19102014.03.06 17:04buy9560.031.096990.000000.00000
19112014.03.06 17:08buy9570.021.096050.000000.00000
19122014.03.06 19:21close9560.031.097120.000000.000000.3611795.46
19132014.03.06 19:21close9570.021.097120.000000.000001.9511797.41
19142014.03.06 19:21close9550.011.097120.000000.00000-1.3811796.03
19152014.03.07 16:01sell9580.011.109230.000000.00000
19162014.03.07 16:45close9580.011.107420.000000.000001.6311797.66
19172014.03.10 03:34sell9590.011.111610.000000.00000
19182014.03.10 05:18close9590.011.111260.000000.000000.3111797.97
19192014.03.12 13:43sell9600.011.114890.000000.00000
19202014.03.12 15:08close9600.011.113990.000000.000000.8111798.78
19212014.03.12 19:00buy9610.011.110220.000000.00000
19222014.03.12 19:05buy9620.011.109400.000000.00000
19232014.03.12 19:42close9620.011.110900.000000.000001.3511800.13
19242014.03.12 19:42close9610.011.110900.000000.000000.6111800.74
19252014.03.13 11:21buy9630.011.106290.000000.00000
19262014.03.13 11:26buy9640.011.106010.000000.00000
19272014.03.13 11:37buy9650.011.105750.000000.00000
19282014.03.13 12:05close9650.011.106360.000000.000000.5511801.29
19292014.03.13 12:05close9630.011.106360.000000.000000.0611801.35
19302014.03.13 12:05close9640.011.106360.000000.000000.3211801.67
19312014.03.17 11:20buy9660.011.107000.000000.00000
19322014.03.17 11:39buy9670.021.105960.000000.00000
19332014.03.17 12:04buy9680.021.105360.000000.00000
19342014.03.17 14:35close9680.021.106190.000000.000001.5011803.17
19352014.03.17 14:35close9670.021.106190.000000.000000.4211803.59
19362014.03.17 14:35close9660.011.106190.000000.00000-0.7311802.86
19372014.03.18 20:34sell9690.011.114070.000000.00000
19382014.03.18 21:18close9690.011.113640.000000.000000.3911803.25
19392014.03.19 21:12sell9700.011.126850.000000.00000
19402014.03.19 21:49close9700.011.124420.000000.000002.1611805.41
19412014.03.21 11:25buy9710.011.122480.000000.00000
19422014.03.21 11:45close9710.011.123550.000000.000000.9511806.36
19432014.03.28 15:23sell9720.011.104420.000000.00000
19442014.03.28 16:05sell9730.021.105160.000000.00000
19452014.03.28 18:00sell9740.031.106360.000000.00000
19462014.03.28 18:49sell9750.041.107490.000000.00000
19472014.03.28 18:51sell9760.011.107260.000000.00000
19482014.03.28 19:57close9750.041.106150.000000.000004.8511811.21
19492014.03.28 19:57close9740.031.106150.000000.000000.5711811.78
19502014.03.28 19:57close9730.021.106150.000000.00000-1.7911809.99
19512014.03.28 19:57close9760.011.106150.000000.000001.0011810.99
19522014.03.28 19:57close9720.011.106150.000000.00000-1.5611809.43
19532014.04.01 11:11sell9770.011.106720.000000.00000
19542014.04.01 12:00close9770.011.106490.000000.000000.2111809.64
19552014.04.02 16:54sell9780.011.103960.000000.00000
19562014.04.02 17:14close9780.011.103070.000000.000000.8111810.45
19572014.04.04 10:06buy9790.011.101490.000000.00000
19582014.04.04 10:53close9790.011.101760.000000.000000.2511810.70
19592014.04.07 17:47buy9800.011.097190.000000.00000
19602014.04.07 18:17close9800.011.098390.000000.000001.0911811.79
19612014.04.11 14:34sell9810.011.096130.000000.00000
19622014.04.11 14:39sell9820.011.096540.000000.00000
19632014.04.11 15:11sell9830.021.097140.000000.00000
19642014.04.11 15:34sell9840.031.098000.000000.00000
19652014.04.11 16:10close9840.031.096930.000000.000002.9311814.72
19662014.04.11 16:10close9830.021.096930.000000.000000.3811815.10
19672014.04.11 16:10close9810.011.096930.000000.00000-0.7311814.37
19682014.04.11 16:10close9820.011.096930.000000.00000-0.3611814.01
19692014.04.25 19:02sell9850.011.104550.000000.00000
19702014.04.25 19:42close9850.011.103760.000000.000000.7211814.73
19712014.04.29 12:07buy9860.011.099210.000000.00000
19722014.04.29 12:44buy9870.031.098220.000000.00000
19732014.04.29 16:41buy9880.051.096550.000000.00000
19742014.04.29 16:47buy9890.011.096420.000000.00000
19752014.04.29 19:40buy9900.061.095860.000000.00000
19762014.04.29 21:11buy9910.041.095230.000000.00000
19772014.04.30 14:01close9900.061.096580.000000.000003.8111818.55
19782014.04.30 14:01close9880.051.096580.000000.000000.0311818.58
19792014.04.30 14:01close9910.041.096580.000000.000004.8411823.42
19802014.04.30 14:01close9870.031.096580.000000.00000-4.5511818.86
19812014.04.30 14:01close9890.011.096580.000000.000000.1311818.99
19822014.04.30 14:01close9860.011.096580.000000.00000-2.4211816.57
19832014.05.06 16:08buy9920.011.090670.000000.00000
19842014.05.06 17:15buy9930.031.089320.000000.00000
19852014.05.07 09:03buy9940.481.088580.000000.00000
19862014.05.07 11:56close9940.481.088690.000000.000004.8511821.42
19872014.05.07 11:56close9930.031.088690.000000.00000-1.8011819.62
19882014.05.07 11:56close9920.011.088690.000000.00000-1.8411817.77
19892014.05.08 20:21buy9950.011.082960.000000.00000
19902014.05.08 20:37buy9960.031.081790.000000.00000
19912014.05.08 21:14close9960.031.082330.000000.000001.5011819.27
19922014.05.08 21:14close9950.011.082330.000000.00000-0.5811818.69
19932014.05.21 17:04sell9970.011.094090.000000.00000
19942014.05.21 17:45close9970.011.092900.000000.000001.0911819.78
19952014.05.29 18:06buy9980.011.082970.000000.00000
19962014.05.29 18:47close9980.011.083790.000000.000000.7611820.54
19972014.06.18 22:33buy9990.011.084700.000000.00000
19982014.06.19 09:40buy10000.021.081770.000000.00000
19992014.06.19 14:56close10000.021.082870.000000.000002.0311822.57
20002014.06.19 14:56close9990.011.082870.000000.00000-1.7511820.82
20012014.06.20 15:52buy10010.011.075760.000000.00000
20022014.06.20 16:59close10010.011.076530.000000.000000.7211821.54
20032014.06.30 17:48buy10020.011.066470.000000.00000
20042014.06.30 18:00buy10030.021.065380.000000.00000
20052014.06.30 18:40close10030.021.067040.000000.000003.1111824.65
20062014.06.30 18:40close10020.011.067040.000000.000000.5311825.18
20072014.07.02 16:14sell10040.011.065110.000000.00000
20082014.07.02 16:58sell10050.031.066120.000000.00000
20092014.07.02 17:28close10050.031.065620.000000.000001.4111826.59
20102014.07.02 17:28close10040.011.065620.000000.00000-0.4811826.11
20112014.07.07 17:34sell10060.011.067510.000000.00000
20122014.07.07 18:47close10060.011.066650.000000.000000.8111826.92
20132014.07.11 15:50sell10070.011.069380.000000.00000
20142014.07.11 15:54sell10080.011.070150.000000.00000
20152014.07.11 16:02sell10090.011.070360.000000.00000
20162014.07.11 16:11sell10100.011.070610.000000.00000
20172014.07.11 18:00sell10110.031.071580.000000.00000
20182014.07.11 20:22sell10120.171.073360.000000.00000
20192014.07.14 08:45sell10130.321.074340.000000.00000
20202014.07.14 11:54close10130.321.073560.000000.0000023.2511850.17
20212014.07.14 11:54close10120.171.073560.000000.00000-3.6411846.53
20222014.07.14 11:54close10110.031.073560.000000.00000-5.6111840.92
20232014.07.14 11:54close10070.011.073560.000000.00000-3.9211837.00
20242014.07.14 11:54close10100.011.073560.000000.00000-2.7811834.22
20252014.07.14 11:54close10090.011.073560.000000.00000-3.0111831.22
20262014.07.14 11:54close10080.011.073560.000000.00000-3.2111828.01
20272014.07.25 18:00sell10140.011.078430.000000.00000
20282014.07.25 18:23sell10150.031.080570.000000.00000
20292014.07.25 18:58sell10160.011.081240.000000.00000
20302014.07.28 18:33close10150.031.080000.000000.000001.5011829.51
20312014.07.28 18:33close10160.011.080000.000000.000001.1211830.63
20322014.07.28 18:33close10140.011.080000.000000.00000-1.4811829.15
20332014.08.05 18:35sell10170.011.097490.000000.00000
20342014.08.05 19:27close10170.011.096810.000000.000000.6211829.77
20352014.08.06 16:09buy10180.011.094610.000000.00000
20362014.08.06 17:08buy10190.021.093550.000000.00000
20372014.08.06 18:40buy10200.021.092980.000000.00000
20382014.08.06 19:17buy10210.031.092090.000000.00000
20392014.08.07 10:30close10210.031.093220.000000.000002.9111832.68
20402014.08.07 10:30close10200.021.093220.000000.000000.3111832.99
20412014.08.07 10:30close10190.021.093220.000000.00000-0.7311832.27
20422014.08.07 10:30close10180.011.093220.000000.00000-1.3311830.93
20432014.08.27 20:50buy10220.011.085570.000000.00000
20442014.08.27 20:57buy10230.021.084520.000000.00000
20452014.08.27 21:22buy10240.021.083450.000000.00000
20462014.08.27 21:58buy10250.011.083160.000000.00000
20472014.08.27 22:03close10240.021.084610.000000.000002.1411833.07
20482014.08.27 22:03close10230.021.084610.000000.000000.1711833.24
20492014.08.27 22:03close10250.011.084610.000000.000001.3411834.58
20502014.08.27 22:03close10220.011.084610.000000.00000-0.8911833.69
20512014.09.02 04:55sell10260.011.088840.000000.00000
20522014.09.02 12:04sell10270.091.091120.000000.00000
20532014.09.02 12:30sell10280.011.091450.000000.00000
20542014.09.02 16:11close10270.091.090790.000000.000002.7211836.41
20552014.09.02 16:11close10280.011.090790.000000.000000.6111837.02
20562014.09.02 16:11close10260.011.090790.000000.00000-1.7911835.23
20572014.09.04 15:28buy10290.011.085460.000000.00000
20582014.09.04 15:31buy10300.011.084520.000000.00000
20592014.09.04 15:33buy10310.011.083450.000000.00000
20602014.09.04 15:36buy10320.011.083110.000000.00000
20612014.09.04 15:39buy10330.011.082620.000000.00000
20622014.09.04 17:48close10330.011.084590.000000.000001.8211837.05
20632014.09.04 17:48close10290.011.084590.000000.00000-0.8011836.25
20642014.09.04 17:48close10300.011.084590.000000.000000.0611836.31
20652014.09.04 17:48close10310.011.084590.000000.000001.0511837.36
20662014.09.04 17:48close10320.011.084590.000000.000001.3611838.72
20672014.09.08 18:21sell10340.011.093410.000000.00000
20682014.09.08 19:31sell10350.021.094400.000000.00000
20692014.09.08 19:40sell10360.021.095000.000000.00000
20702014.09.08 20:06sell10370.061.096600.000000.00000
20712014.09.08 20:09sell10380.031.097010.000000.00000
20722014.09.08 20:12sell10390.041.097610.000000.00000
20732014.09.08 20:15sell10400.041.097410.000000.00000
20742014.09.08 20:35sell10410.021.097880.000000.00000
20752014.09.08 20:51close10370.061.096410.000000.000001.0411839.76
20762014.09.08 20:51close10400.041.096410.000000.000003.6511843.41
20772014.09.08 20:51close10390.041.096410.000000.000004.3811847.79
20782014.09.08 20:51close10380.031.096410.000000.000001.6411849.43
20792014.09.08 20:51close10410.021.096410.000000.000002.6811852.11
20802014.09.08 20:51close10350.021.096410.000000.00000-3.6711848.44
20812014.09.08 20:51close10360.021.096410.000000.00000-2.5711845.87
20822014.09.08 20:51close10340.011.096410.000000.00000-2.7411843.13
20832014.09.09 16:52sell10420.011.102440.000000.00000
20842014.09.09 17:04sell10430.021.102940.000000.00000
20852014.09.09 17:27close10430.021.101230.000000.000003.1111846.24
20862014.09.09 17:27close10420.011.101230.000000.000001.1011847.34
20872014.09.11 13:31sell10440.011.099580.000000.00000
20882014.09.11 13:37sell10450.021.100170.000000.00000
20892014.09.11 13:51sell10460.011.100890.000000.00000
20902014.09.11 14:39close10450.021.099810.000000.000000.6511847.99
20912014.09.11 14:39close10460.011.099810.000000.000000.9811848.97
20922014.09.11 14:39close10440.011.099810.000000.00000-0.2111848.76
20932014.09.15 16:52buy10470.011.106540.000000.00000
20942014.09.15 17:42close10470.011.107250.000000.000000.6411849.40
20952014.09.16 16:17buy10480.011.100840.000000.00000
20962014.09.16 16:53close10480.011.101630.000000.000000.7211850.12
20972014.09.19 04:33sell10490.011.095790.000000.00000
20982014.09.19 04:42sell10500.041.096720.000000.00000
20992014.09.19 05:45close10500.041.095180.000000.000005.6211855.74
21002014.09.19 05:45close10490.011.095180.000000.000000.5611856.30
21012014.09.23 19:51sell10510.011.107940.000000.00000
21022014.09.23 21:14close10510.011.107220.000000.000000.6511856.95
21032014.09.24 16:21sell10520.011.111260.000000.00000
21042014.09.24 16:50close10520.011.110460.000000.000000.7211857.67
21052014.10.02 05:23buy10530.011.109430.000000.00000
21062014.10.02 06:16buy10540.051.107560.000000.00000
21072014.10.02 07:04close10540.051.108630.000000.000004.8311862.50
21082014.10.02 07:04close10530.011.108630.000000.00000-0.7211861.78
21092014.10.02 15:52sell10550.011.115520.000000.00000
21102014.10.02 15:56sell10560.011.115920.000000.00000
21112014.10.02 16:15close10560.011.113880.000000.000001.8311863.61
21122014.10.02 16:15close10550.011.113880.000000.000001.4711865.08
21132014.10.03 17:45sell10570.011.126110.000000.00000
21142014.10.03 17:52sell10580.011.126480.000000.00000
21152014.10.03 18:28close10580.011.125410.000000.000000.9511866.03
21162014.10.03 18:28close10570.011.125410.000000.000000.6211866.65
21172014.10.06 17:48buy10590.011.118080.000000.00000
21182014.10.06 17:49buy10600.011.117550.000000.00000
21192014.10.06 18:05close10600.011.119050.000000.000001.3411867.99
21202014.10.06 18:05close10590.011.119050.000000.000000.8711868.86
21212014.10.06 21:36buy10610.011.114270.000000.00000
21222014.10.06 22:38buy10620.041.111720.000000.00000
21232014.10.06 23:28close10620.041.113150.000000.000005.1411874.00
21242014.10.06 23:28close10610.011.113150.000000.00000-1.0111872.99
21252014.10.07 04:43sell10630.011.117140.000000.00000
21262014.10.07 07:42close10630.011.116980.000000.000000.1411873.13
21272014.10.07 10:13buy10640.011.113480.000000.00000
21282014.10.07 10:44close10640.011.114800.000000.000001.1811874.31
21292014.10.08 17:31sell10650.011.120770.000000.00000
21302014.10.08 18:02close10650.011.119630.000000.000001.0211875.33
21312014.10.08 21:34buy10660.011.111770.000000.00000
21322014.10.08 21:36buy10670.011.111300.000000.00000
21332014.10.08 21:41buy10680.011.110860.000000.00000
21342014.10.08 21:43buy10690.011.110630.000000.00000
21352014.10.08 22:51buy10700.011.109720.000000.00000
21362014.10.08 23:42close10700.011.111080.000000.000001.2211876.55
21372014.10.08 23:42close10660.011.111080.000000.00000-0.6211875.93
21382014.10.08 23:42close10670.011.111080.000000.00000-0.2011875.73
21392014.10.08 23:42close10680.011.111080.000000.000000.2011875.93
21402014.10.08 23:42close10690.011.111080.000000.000000.4111876.34
21412014.10.09 18:54sell10710.011.114730.000000.00000
21422014.10.09 18:59sell10720.011.114890.000000.00000
21432014.10.09 19:17sell10730.031.116370.000000.00000
21442014.10.09 21:37sell10740.031.117290.000000.00000
21452014.10.09 22:07close10740.031.116200.000000.000002.9311879.27
21462014.10.09 22:07close10730.031.116200.000000.000000.4611879.73
21472014.10.09 22:07close10710.011.116200.000000.00000-1.3211878.41
21482014.10.09 22:07close10720.011.116200.000000.00000-1.1711877.24
21492014.10.14 10:00sell10750.011.122680.000000.00000
21502014.10.14 10:17sell10760.031.123410.000000.00000
21512014.10.14 10:51sell10770.011.123800.000000.00000
21522014.10.14 12:54sell10780.041.125120.000000.00000
21532014.10.14 15:28close10780.041.123920.000000.000004.2711881.51
21542014.10.14 15:28close10760.031.123920.000000.00000-1.3611880.15
21552014.10.14 15:28close10750.011.123920.000000.00000-1.1011879.05
21562014.10.14 15:28close10770.011.123920.000000.00000-0.1111878.94
21572014.10.14 20:43sell10790.011.126650.000000.00000
21582014.10.14 21:09sell10800.021.127270.000000.00000
21592014.10.14 21:24sell10810.031.128260.000000.00000
21602014.10.14 22:10sell10820.031.130080.000000.00000
21612014.10.14 22:19sell10830.031.131050.000000.00000
21622014.10.15 04:00sell10840.521.132640.000000.00000
21632014.10.15 04:04sell10850.081.132610.000000.00000
21642014.10.15 04:34sell10861.051.134050.000000.00000
21652014.10.15 05:17close10861.051.132680.000000.00000127.0012005.94
21662014.10.15 05:17close10840.521.132680.000000.00000-1.8412004.10
21672014.10.15 05:17close10850.081.132680.000000.00000-0.4912003.61
21682014.10.15 05:17close10810.031.132680.000000.00000-11.7911991.82
21692014.10.15 05:17close10820.031.132680.000000.00000-6.9711984.85
21702014.10.15 05:17close10830.031.132680.000000.00000-4.4011980.44
21712014.10.15 05:17close10800.021.132680.000000.00000-9.6111970.84
21722014.10.15 05:17close10790.011.132680.000000.00000-5.3511965.49
21732014.10.15 11:01sell10870.011.135640.000000.00000
21742014.10.15 11:08sell10880.041.137140.000000.00000
21752014.10.15 12:59close10880.041.136170.000000.000003.4111968.90
21762014.10.15 12:59close10870.011.136170.000000.00000-0.4711968.43
21772014.10.15 16:28buy10890.011.129520.000000.00000
21782014.10.15 16:33buy10900.021.127960.000000.00000
21792014.10.15 16:35buy10910.021.126420.000000.00000
21802014.10.15 16:37buy10920.011.126130.000000.00000
21812014.10.15 16:41buy10930.021.123380.000000.00000
21822014.10.15 17:26close10930.021.128820.000000.000009.6411978.07
21832014.10.15 17:26close10910.021.128820.000000.000004.2511982.32
21842014.10.15 17:26close10900.021.128820.000000.000001.5211983.84
21852014.10.15 17:26close10890.011.128820.000000.00000-0.6211983.22
21862014.10.15 17:26close10920.011.128820.000000.000002.3811985.60
21872014.10.16 09:32sell10940.011.128030.000000.00000
21882014.10.16 10:11close10940.011.126940.000000.000000.9711986.57
21892014.10.16 12:40sell10950.011.132040.000000.00000
21902014.10.16 12:48sell10960.011.132310.000000.00000
21912014.10.16 13:01sell10970.031.134490.000000.00000
21922014.10.16 13:15sell10980.021.135230.000000.00000
21932014.10.16 13:17sell10990.011.135560.000000.00000
21942014.10.16 13:59close10970.031.133420.000000.000002.8311989.40
21952014.10.16 13:59close10980.021.133420.000000.000003.1911992.59
21962014.10.16 13:59close10990.011.133420.000000.000001.8911994.48
21972014.10.16 13:59close10950.011.133420.000000.00000-1.2211993.26
21982014.10.16 13:59close10960.011.133420.000000.00000-0.9811992.28
21992014.10.16 17:53buy11000.011.127330.000000.00000
22002014.10.16 18:25buy11010.021.126610.000000.00000
22012014.10.16 18:31buy11020.011.126280.000000.00000
22022014.10.16 20:01buy11030.041.124740.000000.00000
22032014.10.16 20:07buy11040.021.123800.000000.00000
22042014.10.16 20:12buy11050.021.123210.000000.00000
22052014.10.16 20:12buy11060.021.123240.000000.00000
22062014.10.16 20:52close11030.041.124920.000000.000000.6411992.92
22072014.10.16 20:52close11060.021.124920.000000.000002.9911995.91
22082014.10.16 20:52close11010.021.124920.000000.00000-3.0011992.91
22092014.10.16 20:52close11050.021.124920.000000.000003.0411995.95
22102014.10.16 20:52close11040.021.124920.000000.000001.9911997.94
22112014.10.16 20:52close11020.011.124920.000000.00000-1.2111996.73
22122014.10.16 20:52close11000.011.124920.000000.00000-2.1411994.59
22132014.10.23 03:47sell11070.011.126180.000000.00000
22142014.10.23 04:43close11070.011.125560.000000.000000.5511995.14
22152014.10.29 15:33buy11080.011.112290.000000.00000
22162014.10.29 16:14close11080.011.114060.000000.000001.5911996.73
22172014.10.31 15:09sell11090.011.127260.000000.00000
22182014.10.31 15:20sell11100.021.128330.000000.00000
22192014.10.31 16:15sell11110.011.128740.000000.00000
22202014.10.31 16:36sell11120.021.130270.000000.00000
22212014.10.31 16:37sell11130.011.130600.000000.00000
22222014.10.31 16:42sell11140.031.131360.000000.00000
22232014.10.31 16:44sell11150.011.131580.000000.00000
22242014.10.31 16:47sell11160.011.131800.000000.00000
22252014.10.31 16:50sell11170.061.132450.000000.00000
22262014.10.31 16:52sell11180.021.132760.000000.00000
22272014.10.31 17:24close11170.061.130590.000000.000009.8712006.60
22282014.10.31 17:24close11140.031.130590.000000.000002.0412008.64
22292014.10.31 17:24close11100.021.130590.000000.00000-4.0012004.64
22302014.10.31 17:24close11180.021.130590.000000.000003.8412008.48
22312014.10.31 17:24close11120.021.130590.000000.00000-0.5712007.91
22322014.10.31 17:24close11090.011.130590.000000.00000-2.9512004.96
22332014.10.31 17:24close11150.011.130590.000000.000000.8812005.84
22342014.10.31 17:24close11160.011.130590.000000.000001.0712006.91
22352014.10.31 17:24close11110.011.130590.000000.00000-1.6412005.27
22362014.10.31 17:24close11130.011.130590.000000.000000.0112005.28
22372014.11.03 17:35sell11190.011.132300.000000.00000
22382014.11.03 19:45sell11200.101.135320.000000.00000
22392014.11.03 20:14sell11210.051.136220.000000.00000
22402014.11.03 21:22sell11220.041.136620.000000.00000
22412014.11.03 21:33sell11230.161.137460.000000.00000
22422014.11.03 22:08close11230.161.136170.000000.0000018.1712023.45
22432014.11.03 22:08close11200.101.136170.000000.00000-7.4812015.97
22442014.11.03 22:08close11210.051.136170.000000.000000.2212016.19
22452014.11.03 22:08close11220.041.136170.000000.000001.5812017.77
22462014.11.03 22:08close11190.011.136170.000000.00000-3.4112014.36
22472014.11.04 09:59sell11240.011.137200.000000.00000
22482014.11.04 10:27sell11250.011.137690.000000.00000
22492014.11.04 10:37close11250.011.136880.000000.000000.7112015.07
22502014.11.04 10:37close11240.011.136880.000000.000000.2812015.35
22512014.11.04 14:55sell11260.011.140540.000000.00000
22522014.11.04 15:20sell11270.051.142300.000000.00000
22532014.11.04 15:34close11270.051.139620.000000.0000011.7612027.11
22542014.11.04 15:34close11260.011.139620.000000.000000.8112027.92
22552014.11.05 08:56sell11280.011.143260.000000.00000
22562014.11.05 11:13sell11290.081.145840.000000.00000
22572014.11.05 11:37close11290.081.144640.000000.000008.3912036.31
22582014.11.05 11:37close11280.011.144640.000000.00000-1.2112035.10
22592014.11.10 12:49buy11300.011.130530.000000.00000
22602014.11.10 13:21buy11310.011.130350.000000.00000
22612014.11.10 13:33close11310.011.130770.000000.000000.3712035.47
22622014.11.10 13:33close11300.011.130770.000000.000000.2112035.68
22632014.11.13 19:18sell11320.011.136420.000000.00000
22642014.11.13 20:19close11320.011.136180.000000.000000.2112035.89
22652014.11.14 17:36buy11330.011.131210.000000.00000
22662014.11.14 18:05close11330.011.132830.000000.000001.4312037.32
22672014.11.17 11:20sell11340.011.130610.000000.00000
22682014.11.17 11:27sell11350.011.131000.000000.00000
22692014.11.17 12:44sell11360.031.131820.000000.00000
22702014.11.17 13:00close11360.031.131250.000000.000001.5112038.83
22712014.11.17 13:00close11340.011.131250.000000.00000-0.5712038.26
22722014.11.17 13:00close11350.011.131250.000000.00000-0.2212038.04
22732014.11.26 11:13sell11370.011.128500.000000.00000
22742014.11.26 12:03close11370.011.127620.000000.000000.7812038.82
22752014.11.27 18:30sell11380.011.135410.000000.00000
22762014.11.27 19:00close11380.011.133520.000000.000001.6712040.49
22772014.11.28 10:00sell11390.011.137370.000000.00000
22782014.11.28 10:22sell11400.011.137780.000000.00000
22792014.11.28 11:37sell11410.031.138850.000000.00000
22802014.11.28 11:54close11410.031.137620.000000.000003.2412043.73
22812014.11.28 11:54close11390.011.137620.000000.00000-0.2212043.51
22822014.11.28 11:54close11400.011.137620.000000.000000.1412043.65
22832014.11.28 14:52sell11420.011.140590.000000.00000
22842014.11.28 15:16close11420.011.139330.000000.000001.1112044.76
22852014.12.11 11:15sell11430.011.148190.000000.00000
22862014.12.11 11:27sell11440.011.148440.000000.00000
22872014.12.11 11:30sell11450.011.148770.000000.00000
22882014.12.11 11:37sell11460.011.149220.000000.00000
22892014.12.11 12:09close11460.011.148110.000000.000000.9712045.73
22902014.12.11 12:09close11430.011.148110.000000.000000.0712045.80
22912014.12.11 12:09close11440.011.148110.000000.000000.2912046.09
22922014.12.11 12:09close11450.011.148110.000000.000000.5712046.66
22932014.12.17 21:21buy11470.011.156850.000000.00000
22942014.12.17 21:22buy11480.011.156570.000000.00000
22952014.12.17 21:42close11480.011.162050.000000.000004.7212051.38
22962014.12.17 21:42close11470.011.162050.000000.000004.4712055.85
22972014.12.18 10:56buy11490.011.161020.000000.00000
22982014.12.18 11:15buy11500.011.160900.000000.00000
22992014.12.18 13:16buy11510.141.157810.000000.00000
23002014.12.18 13:37buy11520.021.157660.000000.00000
23012014.12.18 13:41buy11530.021.157270.000000.00000
23022014.12.18 14:03close11510.141.158350.000000.000006.5312062.38
23032014.12.18 14:03close11530.021.158350.000000.000001.8612064.24
23042014.12.18 14:03close11520.021.158350.000000.000001.1912065.43
23052014.12.18 14:03close11500.011.158350.000000.00000-2.2012063.23
23062014.12.18 14:03close11490.011.158350.000000.00000-2.3112060.92
23072014.12.22 14:50sell11540.011.161860.000000.00000
23082014.12.22 15:18sell11550.041.163320.000000.00000
23092014.12.22 16:24close11550.041.162850.000000.000001.6212062.54
23102014.12.22 16:24close11540.011.162850.000000.00000-0.8512061.69
23112014.12.23 15:57sell11560.011.165450.000000.00000
23122014.12.23 16:30sell11570.031.166350.000000.00000
23132014.12.23 17:01close11570.031.165050.000000.000003.3512065.04
23142014.12.23 17:01close11560.011.165050.000000.000000.3412065.38
23152014.12.30 09:58buy11580.011.163460.000000.00000
23162014.12.30 10:07buy11590.021.162820.000000.00000
23172014.12.30 11:14close11590.021.163280.000000.000000.7912066.17
23182014.12.30 11:14close11580.011.163280.000000.00000-0.1512066.02
23192015.01.02 14:51sell11600.011.168340.000000.00000
23202015.01.02 16:40sell11610.041.169820.000000.00000
23212015.01.02 16:50sell11620.011.170440.000000.00000
23222015.01.02 17:01sell11630.011.170650.000000.00000
23232015.01.02 17:05close11610.041.169710.000000.000000.3812066.40
23242015.01.02 17:05close11630.011.169710.000000.000000.8012067.20
23252015.01.02 17:05close11600.011.169710.000000.00000-1.1712066.03
23262015.01.02 17:05close11620.011.169710.000000.000000.6212066.65
23272015.01.06 10:10sell11640.011.177140.000000.00000
23282015.01.06 10:28sell11650.011.177570.000000.00000
23292015.01.06 10:52close11650.011.176760.000000.000000.6912067.34
23302015.01.06 10:52close11640.011.176760.000000.000000.3212067.66
23312015.01.13 16:49buy11660.011.194250.000000.00000
23322015.01.13 17:49buy11670.021.193710.000000.00000
23332015.01.13 17:52buy11680.011.193520.000000.00000
23342015.01.13 18:46close11670.021.194060.000000.000000.5912068.25
23352015.01.13 18:46close11680.011.194060.000000.000000.4512068.70
23362015.01.13 18:46close11660.011.194060.000000.00000-0.1612068.54
23372015.01.14 04:13sell11690.011.197790.000000.00000
23382015.01.14 09:01sell11700.021.201230.000000.00000
23392015.01.14 09:02sell11710.171.201020.000000.00000
23402015.01.14 09:30close11710.171.199290.000000.0000024.5212093.06
23412015.01.14 09:30close11700.021.199290.000000.000003.2412096.30
23422015.01.14 09:30close11690.011.199290.000000.00000-1.2512095.05
23432015.01.14 10:52buy11720.011.196870.000000.00000
23442015.01.14 11:02close11720.011.198070.000000.000001.0012096.05
23452015.01.14 16:09buy11730.011.193420.000000.00000
23462015.01.14 17:01close11730.011.194480.000000.000000.8912096.94
23472015.01.15 13:56buy11740.011.193310.000000.00000
23482015.01.15 14:03buy11750.031.190870.000000.00000
23492015.01.15 14:06buy11760.021.189570.000000.00000
23502015.01.15 14:20buy11770.021.188690.000000.00000
23512015.01.15 14:27buy11780.011.188230.000000.00000
23522015.01.15 14:31buy11790.011.188310.000000.00000
23532015.01.15 14:35buy11800.041.184630.000000.00000
23542015.01.15 14:37buy11810.041.182110.000000.00000
23552015.01.15 14:58buy11820.021.181230.000000.00000
23562015.01.15 15:00buy11830.021.180780.000000.00000
23572015.01.15 15:33close11800.041.186840.000000.000007.4512104.39
23582015.01.15 15:33close11810.041.186840.000000.0000015.9412120.33
23592015.01.15 15:33close11750.031.186840.000000.00000-10.1912110.14
23602015.01.15 15:33close11830.021.186840.000000.0000010.2112120.35
23612015.01.15 15:33close11770.021.186840.000000.00000-3.1212117.23
23622015.01.15 15:33close11820.021.186840.000000.000009.4512126.68
23632015.01.15 15:33close11760.021.186840.000000.00000-4.6012122.08
23642015.01.15 15:33close11790.011.186840.000000.00000-1.2412120.84
23652015.01.15 15:33close11740.011.186840.000000.00000-5.4512115.39
23662015.01.15 15:33close11780.011.186840.000000.00000-1.1712114.22
23672015.01.16 11:48sell11840.011.199490.000000.00000
23682015.01.16 12:45close11840.011.198390.000000.000000.9212115.14
23692015.01.16 14:53sell11850.011.203140.000000.00000
23702015.01.16 15:00sell11860.011.203380.000000.00000
23712015.01.16 15:07sell11870.031.204260.000000.00000
23722015.01.16 15:30close11870.031.203030.000000.000003.0712118.21
23732015.01.16 15:30close11850.011.203030.000000.000000.0912118.30
23742015.01.16 15:30close11860.011.203030.000000.000000.2912118.59
23752015.01.20 09:50buy11880.011.195680.000000.00000
23762015.01.20 11:40buy11890.011.195440.000000.00000
23772015.01.20 11:51close11890.011.195810.000000.000000.3112118.90
23782015.01.20 11:51close11880.011.195810.000000.000000.1112119.01
23792015.01.20 16:29sell11900.011.204170.000000.00000
23802015.01.20 16:32sell11910.021.204940.000000.00000
23812015.01.20 16:41sell11920.021.206180.000000.00000
23822015.01.20 17:00sell11930.011.207140.000000.00000
23832015.01.20 17:06sell11940.041.208880.000000.00000
23842015.01.20 17:30sell11950.011.209090.000000.00000
23852015.01.20 17:36sell11960.011.209500.000000.00000
23862015.01.20 17:38sell11970.021.210580.000000.00000
23872015.01.20 17:42sell11980.021.210760.000000.00000
23882015.01.20 17:43sell11990.021.210180.000000.00000
23892015.01.20 18:26close11940.041.208070.000000.000002.6812121.69
23902015.01.20 18:26close11910.021.208070.000000.00000-5.1812116.51
23912015.01.20 18:26close11920.021.208070.000000.00000-3.1312113.38
23922015.01.20 18:26close11980.021.208070.000000.000004.4512117.83
23932015.01.20 18:26close11970.021.208070.000000.000004.1612121.99
23942015.01.20 18:26close11990.021.208070.000000.000003.4912125.48
23952015.01.20 18:26close11900.011.208070.000000.00000-3.2312122.25
23962015.01.20 18:26close11960.011.208070.000000.000001.1812123.43
23972015.01.20 18:26close11950.011.208070.000000.000000.8412124.27
23982015.01.20 18:26close11930.011.208070.000000.00000-0.7712123.50
23992015.01.21 17:47sell12000.011.231390.000000.00000
24002015.01.21 18:06close12000.011.227740.000000.000002.9712126.47
24012015.01.22 11:45buy12010.011.232980.000000.00000
24022015.01.22 12:43buy12020.031.231970.000000.00000
24032015.01.22 13:18close12020.031.233440.000000.000003.5812130.05
24042015.01.22 13:18close12010.011.233440.000000.000000.3712130.42
24052015.01.23 07:13sell12030.011.239990.000000.00000
24062015.01.23 07:52close12030.011.239670.000000.000000.2612130.68
24072015.01.26 11:07sell12040.011.247250.000000.00000
24082015.01.26 11:45close12040.011.246310.000000.000000.7512131.43
24092015.01.26 23:25sell12050.011.248230.000000.00000
24102015.01.27 00:34close12050.011.247480.000000.000000.5712132.00
24112015.01.27 10:58buy12060.011.245400.000000.00000
24122015.01.27 11:37close12060.011.246300.000000.000000.7212132.72
24132015.01.29 18:08sell12070.011.259850.000000.00000
24142015.01.29 18:12sell12080.031.261430.000000.00000
24152015.01.29 18:23sell12090.021.262770.000000.00000
24162015.01.29 18:27sell12100.011.264160.000000.00000
24172015.01.29 18:33sell12110.011.266530.000000.00000
24182015.01.29 19:34sell12120.011.267390.000000.00000
24192015.01.29 20:40close12080.031.262750.000000.00000-3.1412129.58
24202015.01.29 20:40close12090.021.262750.000000.000000.0312129.61
24212015.01.29 20:40close12120.011.262750.000000.000003.6712133.28
24222015.01.29 20:40close12070.011.262750.000000.00000-2.3012130.98
24232015.01.29 20:40close12100.011.262750.000000.000001.1212132.10
24242015.01.29 20:40close12110.011.262750.000000.000002.9912135.09
24252015.02.02 13:00buy12130.011.271790.000000.00000
24262015.02.02 13:04buy12140.021.270590.000000.00000
24272015.02.02 13:06buy12150.011.269390.000000.00000
24282015.02.02 13:09buy12160.011.268910.000000.00000
24292015.02.02 13:16buy12170.011.268610.000000.00000
24302015.02.02 13:25buy12180.011.267520.000000.00000
24312015.02.02 13:53buy12190.011.266680.000000.00000
24322015.02.02 13:56buy12200.011.265810.000000.00000
24332015.02.02 16:00buy12210.011.265240.000000.00000
24342015.02.02 16:01buy12220.011.264510.000000.00000
24352015.02.02 16:02buy12230.011.264680.000000.00000
24362015.02.02 16:04buy12240.021.263950.000000.00000
24372015.02.02 16:09buy12250.041.262790.000000.00000
24382015.02.02 16:10buy12260.021.263020.000000.00000
24392015.02.02 16:11buy12270.021.262640.000000.00000
24402015.02.02 16:14buy12280.041.262560.000000.00000
24412015.02.02 16:40buy12290.021.261850.000000.00000
24422015.02.02 16:41buy12300.041.262070.000000.00000
24432015.02.02 16:46buy12310.161.258720.000000.00000
24442015.02.02 17:47buy12320.081.257610.000000.00000
24452015.02.02 19:25buy12330.081.256880.000000.00000
24462015.02.02 19:32buy12340.241.256690.000000.00000
24472015.02.02 19:36buy12350.081.256370.000000.00000
24482015.02.02 19:41buy12360.241.256050.000000.00000
24492015.02.02 20:08close12340.241.259000.000000.0000044.0312179.12
24502015.02.02 20:08close12360.241.259000.000000.0000056.2412235.36
24512015.02.02 20:08close12310.161.259000.000000.000003.5612238.92
24522015.02.02 20:08close12330.081.259000.000000.0000013.4712252.39
24532015.02.02 20:08close12320.081.259000.000000.000008.8312261.22
24542015.02.02 20:08close12350.081.259000.000000.0000016.7112277.93
24552015.02.02 20:08close12250.041.259000.000000.00000-12.0412265.89
24562015.02.02 20:08close12300.041.259000.000000.00000-9.7512256.14
24572015.02.02 20:08close12280.041.259000.000000.00000-11.3112244.83
24582015.02.02 20:08close12260.021.259000.000000.00000-6.3912238.44
24592015.02.02 20:08close12290.021.259000.000000.00000-4.5312233.91
24602015.02.02 20:08close12140.021.259000.000000.00000-18.4112215.50
24612015.02.02 20:08close12240.021.259000.000000.00000-7.8612207.64
24622015.02.02 20:08close12270.021.259000.000000.00000-5.7812201.86
24632015.02.02 20:08close12210.011.259000.000000.00000-4.9612196.90
24642015.02.02 20:08close12200.011.259000.000000.00000-5.4112191.49
24652015.02.02 20:08close12220.011.259000.000000.00000-4.3812187.11
24662015.02.02 20:08close12190.011.259000.000000.00000-6.1012181.01
24672015.02.02 20:08close12180.011.259000.000000.00000-6.7712174.24
24682015.02.02 20:08close12170.011.259000.000000.00000-7.6312166.61
24692015.02.02 20:08close12160.011.259000.000000.00000-7.8712158.74
24702015.02.02 20:08close12150.011.259000.000000.00000-8.2512150.49
24712015.02.02 20:08close12230.011.259000.000000.00000-4.5112145.98
24722015.02.02 20:08close12130.011.259000.000000.00000-10.1612135.82
24732015.02.03 18:29buy12370.011.243600.000000.00000
24742015.02.03 18:54close12370.011.246540.000000.000002.3612138.18
24752015.02.04 10:42sell12380.011.244710.000000.00000
24762015.02.04 11:05close12380.011.242550.000000.000001.7412139.92
24772015.02.04 12:24sell12390.011.246280.000000.00000
24782015.02.04 12:28close12390.011.244280.000000.000001.6112141.53
24792015.02.05 11:20buy12400.011.252880.000000.00000
24802015.02.05 11:55buy12410.011.252380.000000.00000
24812015.02.05 12:33buy12420.021.251430.000000.00000
24822015.02.05 13:06close12420.021.252240.000000.000001.2912142.82
24832015.02.05 13:06close12400.011.252240.000000.00000-0.5112142.31
24842015.02.05 13:06close12410.011.252240.000000.00000-0.1112142.20
24852015.02.06 10:40sell12430.011.245650.000000.00000
24862015.02.06 10:58close12430.011.244560.000000.000000.8812143.08
24872015.02.09 16:59buy12440.011.243590.000000.00000
24882015.02.09 17:02buy12450.011.243140.000000.00000
24892015.02.09 17:53close12450.011.245670.000000.000002.0312145.11
24902015.02.09 17:53close12440.011.245670.000000.000001.6712146.78
24912015.02.10 10:30sell12460.011.247290.000000.00000
24922015.02.10 10:52sell12470.041.248310.000000.00000
24932015.02.10 11:22sell12480.021.248890.000000.00000
24942015.02.10 12:47close12470.041.248150.000000.000000.5112147.29
24952015.02.10 12:47close12480.021.248150.000000.000001.1912148.48
24962015.02.10 12:47close12460.011.248150.000000.00000-0.6912147.79
24972015.02.10 16:54sell12490.011.252340.000000.00000
24982015.02.10 16:57sell12500.021.253340.000000.00000
24992015.02.10 17:52close12500.021.252000.000000.000002.1412149.93
25002015.02.10 17:52close12490.011.252000.000000.000000.2712150.20
25012015.02.10 20:16sell12510.011.257760.000000.00000
25022015.02.10 20:23sell12520.021.259230.000000.00000
25032015.02.10 20:43sell12530.011.259520.000000.00000
25042015.02.10 20:47sell12540.011.259800.000000.00000
25052015.02.10 20:49sell12550.011.260560.000000.00000
25062015.02.10 20:56sell12560.011.261480.000000.00000
25072015.02.10 20:59sell12570.011.261880.000000.00000
25082015.02.10 22:05close12520.021.259780.000000.00000-0.8712149.33
25092015.02.10 22:05close12570.011.259780.000000.000001.6712151.00
25102015.02.10 22:05close12510.011.259780.000000.00000-1.6012149.40
25112015.02.10 22:05close12530.011.259780.000000.00000-0.2112149.19
25122015.02.10 22:05close12540.011.259780.000000.000000.0212149.21
25132015.02.10 22:05close12550.011.259780.000000.000000.6212149.83
25142015.02.10 22:05close12560.011.259780.000000.000001.3512151.18
25152015.02.11 17:32sell12580.011.268190.000000.00000
25162015.02.11 17:37sell12590.011.269350.000000.00000
25172015.02.11 18:00close12590.011.265520.000000.000003.0312154.21
25182015.02.11 18:00close12580.011.265520.000000.000002.1112156.32
25192015.02.17 13:25buy12600.011.237090.000000.00000
25202015.02.17 13:49buy12610.021.236530.000000.00000
25212015.02.17 14:09close12610.021.237510.000000.000001.5812157.90
25222015.02.17 14:09close12600.011.237510.000000.000000.3412158.24
25232015.02.17 17:13sell12620.011.242480.000000.00000
25242015.02.17 17:27sell12630.031.244150.000000.00000
25252015.02.17 17:54close12630.031.241990.000000.000005.2212163.46
25262015.02.17 17:54close12620.011.241990.000000.000000.3912163.85
25272015.02.18 13:27sell12640.011.243430.000000.00000
25282015.02.18 14:00sell12650.031.244400.000000.00000
25292015.02.18 14:20close12650.031.243900.000000.000001.2112165.06
25302015.02.18 14:20close12640.011.243900.000000.00000-0.3812164.68
25312015.02.20 10:54buy12660.011.246310.000000.00000
25322015.02.20 12:02buy12670.061.244450.000000.00000
25332015.02.20 12:05buy12680.011.243700.000000.00000
25342015.02.20 12:10buy12690.041.242620.000000.00000
25352015.02.20 13:06close12670.061.244200.000000.00000-1.2112163.47
25362015.02.20 13:06close12690.041.244200.000000.000005.0812168.55
25372015.02.20 13:06close12660.011.244200.000000.00000-1.7012166.85
25382015.02.20 13:06close12680.011.244200.000000.000000.4012167.25
25392015.02.24 05:01sell12700.011.259010.000000.00000
25402015.02.24 08:28sell12710.051.260390.000000.00000
25412015.02.24 09:11close12710.051.259950.000000.000001.7512169.00
25422015.02.24 09:11close12700.011.259950.000000.00000-0.7512168.25
25432015.02.24 11:23sell12720.011.264570.000000.00000
25442015.02.24 12:29sell12730.021.265320.000000.00000
25452015.02.24 12:32sell12740.011.265840.000000.00000
25462015.02.24 13:04close12730.021.264290.000000.000001.6312169.88
25472015.02.24 13:04close12740.011.264290.000000.000001.2312171.11
25482015.02.24 13:04close12720.011.264290.000000.000000.2212171.33
25492015.02.26 13:59sell12750.011.245190.000000.00000
25502015.02.26 14:17sell12760.011.245510.000000.00000
25512015.02.26 14:31sell12770.011.246600.000000.00000
25522015.02.26 15:31close12770.011.243110.000000.000002.8112174.14
25532015.02.26 15:31close12750.011.243110.000000.000001.6712175.81
25542015.02.26 15:31close12760.011.243110.000000.000001.9312177.74
25552015.03.02 16:51sell12780.011.254760.000000.00000
25562015.03.02 17:00sell12790.011.255030.000000.00000
25572015.03.02 17:01sell12800.011.256280.000000.00000
25582015.03.02 17:53close12800.011.254110.000000.000001.7312179.47
25592015.03.02 17:53close12780.011.254110.000000.000000.5212179.99
25602015.03.02 17:53close12790.011.254110.000000.000000.7312180.72
25612015.03.03 09:15buy12810.011.249200.000000.00000
25622015.03.03 09:54close12810.011.250430.000000.000000.9812181.70
25632015.03.03 21:08sell12820.011.248400.000000.00000
25642015.03.03 22:44close12820.011.248210.000000.000000.1512181.85
25652015.03.04 11:34sell12830.011.252620.000000.00000
25662015.03.04 12:50close12830.011.251840.000000.000000.6212182.47
25672015.03.05 16:06sell12840.011.247550.000000.00000
25682015.03.05 16:07sell12850.011.247880.000000.00000
25692015.03.05 16:09sell12860.011.248260.000000.00000
25702015.03.05 17:02close12860.011.245760.000000.000002.0112184.48
25712015.03.05 17:02close12840.011.245760.000000.000001.4412185.92
25722015.03.05 17:02close12850.011.245760.000000.000001.7012187.62
25732015.03.05 20:57sell12870.011.251650.000000.00000
25742015.03.05 21:09close12870.011.249790.000000.000001.4912189.11
25752015.03.06 16:04sell12880.011.258970.000000.00000
25762015.03.06 16:21sell12890.031.260670.000000.00000
25772015.03.06 16:22sell12900.011.261510.000000.00000
25782015.03.06 17:01sell12910.011.261900.000000.00000
25792015.03.06 17:23close12890.031.259870.000000.000001.9012191.01
25802015.03.06 17:23close12910.011.259870.000000.000001.6112192.62
25812015.03.06 17:23close12880.011.259870.000000.00000-0.7112191.91
25822015.03.06 17:23close12900.011.259870.000000.000001.3012193.21
25832015.03.10 11:17sell12920.011.266790.000000.00000
25842015.03.10 11:37sell12930.021.267280.000000.00000
25852015.03.10 12:20close12930.021.266590.000000.000001.0912194.30
25862015.03.10 12:20close12920.011.266590.000000.000000.1612194.46
25872015.03.11 17:00sell12940.011.276590.000000.00000
25882015.03.11 17:05sell12950.011.276760.000000.00000
25892015.03.11 17:22sell12960.011.277560.000000.00000
25902015.03.11 17:44close12960.011.274660.000000.000002.2812196.74
25912015.03.11 17:44close12940.011.274660.000000.000001.5112198.25
25922015.03.11 17:44close12950.011.274660.000000.000001.6512199.90
25932015.03.12 09:59buy12970.011.268200.000000.00000
25942015.03.12 10:40close12970.011.270510.000000.000001.8212201.72
25952015.03.12 18:07sell12980.011.269140.000000.00000
25962015.03.12 18:37sell12990.031.270180.000000.00000
25972015.03.12 18:41sell13000.011.270490.000000.00000
25982015.03.12 18:47sell13010.011.270760.000000.00000
25992015.03.12 19:42close12990.031.269960.000000.000000.5212202.24
26002015.03.12 19:42close13010.011.269960.000000.000000.6312202.87
26012015.03.12 19:42close12980.011.269960.000000.00000-0.6512202.22
26022015.03.12 19:42close13000.011.269960.000000.000000.4212202.64
26032015.03.13 06:44sell13020.011.272600.000000.00000
26042015.03.13 08:07close13020.011.272300.000000.000000.2412202.88
26052015.03.16 08:50buy13030.011.277140.000000.00000
26062015.03.16 09:11close13030.011.278440.000000.000001.0212203.90
26072015.03.17 09:28buy13040.011.276050.000000.00000
26082015.03.17 09:50buy13050.021.275500.000000.00000
26092015.03.17 10:07close13050.021.276790.000000.000002.0212205.92
26102015.03.17 10:07close13040.011.276790.000000.000000.5812206.50
26112015.03.19 05:59sell13060.011.259860.000000.00000
26122015.03.19 06:39sell13070.011.260200.000000.00000
26132015.03.19 06:47sell13080.021.261110.000000.00000
26142015.03.19 07:32close13080.021.260430.000000.000001.0812207.58
26152015.03.19 07:32close13060.011.260430.000000.00000-0.4512207.13
26162015.03.19 07:32close13070.011.260430.000000.00000-0.1812206.95
26172015.03.19 09:42sell13090.011.266100.000000.00000
26182015.03.19 10:21sell13100.011.266760.000000.00000
26192015.03.19 10:23sell13110.011.267150.000000.00000
26202015.03.19 11:12close13110.011.266150.000000.000000.7912207.74
26212015.03.19 11:12close13090.011.266150.000000.00000-0.0412207.70
26222015.03.19 11:12close13100.011.266150.000000.000000.4812208.18
26232015.03.23 10:49sell13120.011.261120.000000.00000
26242015.03.23 11:21close13120.011.260040.000000.000000.8612209.04
26252015.03.23 13:59buy13130.011.253940.000000.00000
26262015.03.23 14:30close13130.011.255670.000000.000001.3812210.42
26272015.03.23 15:33buy13140.011.251680.000000.00000
26282015.03.23 16:01close13140.011.253060.000000.000001.1012211.52
26292015.03.26 05:05buy13150.011.248340.000000.00000
26302015.03.26 05:39close13150.011.249020.000000.000000.5412212.06
26312015.03.26 09:54buy13160.011.244610.000000.00000
26322015.03.26 10:10buy13170.011.244220.000000.00000
26332015.03.26 10:14buy13180.021.243480.000000.00000
26342015.03.26 10:16buy13190.011.243260.000000.00000
26352015.03.26 10:23buy13200.021.241620.000000.00000
26362015.03.26 12:42close13200.021.243440.000000.000002.9312214.99
26372015.03.26 12:42close13180.021.243440.000000.00000-0.0612214.93
26382015.03.26 12:42close13160.011.243440.000000.00000-0.9412213.99
26392015.03.26 12:42close13170.011.243440.000000.00000-0.6312213.36
26402015.03.26 12:42close13190.011.243440.000000.000000.1412213.50
26412015.03.27 17:50sell13210.011.255240.000000.00000
26422015.03.27 17:55sell13220.011.256910.000000.00000
26432015.03.27 17:56sell13230.011.257250.000000.00000
26442015.03.27 17:57sell13240.011.257980.000000.00000
26452015.03.27 19:34sell13250.011.258290.000000.00000
26462015.03.27 20:19sell13260.021.259010.000000.00000
26472015.03.27 20:29sell13270.011.259210.000000.00000
26482015.03.27 20:41sell13280.031.259690.000000.00000
26492015.03.27 21:46sell13290.011.259550.000000.00000
26502015.03.27 21:55sell13300.021.260130.000000.00000
26512015.03.27 21:56sell13310.021.260040.000000.00000
26522015.03.27 22:42sell13320.101.261140.000000.00000
26532015.03.27 22:52sell13330.101.261580.000000.00000
26542015.03.27 22:55sell13340.081.261650.000000.00000
26552015.03.30 01:18close13320.101.260330.000000.000006.1512219.66
26562015.03.30 01:18close13330.101.260330.000000.000009.6412229.30
26572015.03.30 01:18close13340.081.260330.000000.000008.1612237.46
26582015.03.30 01:18close13280.031.260330.000000.00000-1.6012235.86
26592015.03.30 01:18close13310.021.260330.000000.00000-0.5212235.35
26602015.03.30 01:18close13300.021.260330.000000.00000-0.3812234.97
26612015.03.30 01:18close13260.021.260330.000000.00000-2.1512232.82
26622015.03.30 01:18close13210.011.260330.000000.00000-4.0712228.76
26632015.03.30 01:18close13290.011.260330.000000.00000-0.6512228.11
26642015.03.30 01:18close13250.011.260330.000000.00000-1.6512226.46
26652015.03.30 01:18close13240.011.260330.000000.00000-1.8912224.57
26662015.03.30 01:18close13230.011.260330.000000.00000-2.4712222.11
26672015.03.30 01:18close13220.011.260330.000000.00000-2.7412219.37
26682015.03.30 01:18close13270.011.260330.000000.00000-0.9212218.45
26692015.03.30 18:42sell13350.011.269640.000000.00000
26702015.03.30 18:51close13350.011.268580.000000.000000.8412219.29
26712015.03.31 10:25sell13360.011.272090.000000.00000
26722015.03.31 10:43sell13370.031.273060.000000.00000
26732015.03.31 10:51sell13380.031.274040.000000.00000
26742015.03.31 10:55sell13390.011.274290.000000.00000
26752015.03.31 11:32close13380.031.273150.000000.000002.1012221.39
26762015.03.31 11:32close13370.031.273150.000000.00000-0.2112221.18
26772015.03.31 11:32close13390.011.273150.000000.000000.9012222.08
26782015.03.31 11:32close13360.011.273150.000000.00000-0.8312221.25
26792015.03.31 17:37buy13400.011.268730.000000.00000
26802015.03.31 17:46buy13410.011.267690.000000.00000
26812015.03.31 17:59buy13420.021.266870.000000.00000
26822015.03.31 18:02buy13430.011.266580.000000.00000
26832015.03.31 19:00close13420.021.268030.000000.000001.8312223.08
26842015.03.31 19:00close13430.011.268030.000000.000001.1412224.22
26852015.03.31 19:00close13410.011.268030.000000.000000.2712224.49
26862015.03.31 19:00close13400.011.268030.000000.00000-0.5512223.94
26872015.04.01 11:21sell13440.011.269600.000000.00000
26882015.04.01 11:33sell13450.011.270160.000000.00000
26892015.04.01 11:49sell13460.011.270610.000000.00000
26902015.04.01 12:44close13460.011.269690.000000.000000.7212224.66
26912015.04.01 12:44close13440.011.269690.000000.00000-0.0712224.59
26922015.04.01 12:44close13450.011.269690.000000.000000.3712224.96
26932015.04.02 14:25sell13470.011.264080.000000.00000
26942015.04.02 15:10sell13480.011.264390.000000.00000
26952015.04.02 15:30close13480.011.263360.000000.000000.8212225.78
26962015.04.02 15:30close13470.011.263360.000000.000000.5712226.35
26972015.04.02 16:50buy13490.011.257120.000000.00000
26982015.04.02 17:25buy13500.021.256080.000000.00000
26992015.04.02 17:59close13500.021.257910.000000.000002.9112229.26
27002015.04.02 17:59close13490.011.257910.000000.000000.6312229.89
27012015.04.03 16:09buy13510.011.244270.000000.00000
27022015.04.03 17:39close13510.011.244920.000000.000000.5212230.41
27032015.04.08 13:12buy13520.011.243300.000000.00000
27042015.04.08 13:14buy13530.011.242280.000000.00000
27052015.04.08 13:16buy13540.021.240080.000000.00000
27062015.04.08 14:31close13540.021.242560.000000.000003.9912234.40
27072015.04.08 14:31close13520.011.242560.000000.00000-0.6012233.80
27082015.04.08 14:31close13530.011.242560.000000.000000.2312234.03
27092015.04.08 17:49sell13550.011.250570.000000.00000
27102015.04.08 17:52sell13560.021.252000.000000.00000
27112015.04.08 17:55sell13570.011.253540.000000.00000
27122015.04.08 18:43close13560.021.251770.000000.000000.3712234.40
27132015.04.08 18:43close13570.011.251770.000000.000001.4112235.81
27142015.04.08 18:43close13550.011.251770.000000.00000-0.9612234.85
27152015.04.09 14:19buy13580.011.251480.000000.00000
27162015.04.09 14:34buy13590.011.251210.000000.00000
27172015.04.09 15:04close13590.011.251830.000000.000000.5012235.35
27182015.04.09 15:04close13580.011.251830.000000.000000.2812235.63
27192015.04.13 05:08sell13600.011.260940.000000.00000
27202015.04.13 05:31sell13610.011.261460.000000.00000
27212015.04.13 06:46close13610.011.261080.000000.000000.3012235.93
27222015.04.13 06:46close13600.011.261080.000000.00000-0.1112235.82
27232015.04.13 11:55sell13620.011.263830.000000.00000
27242015.04.13 12:27sell13630.011.264330.000000.00000
27252015.04.13 12:50close13630.011.263360.000000.000000.7712236.59
27262015.04.13 12:50close13620.011.263360.000000.000000.3712236.96
27272015.04.14 16:15buy13640.011.249560.000000.00000
27282015.04.14 16:19buy13650.021.248220.000000.00000
27292015.04.14 16:27buy13660.011.247840.000000.00000
27302015.04.14 17:23buy13670.011.246610.000000.00000
27312015.04.14 17:31buy13680.021.245770.000000.00000
27322015.04.14 17:37buy13690.011.245250.000000.00000
27332015.04.14 18:28close13680.021.247350.000000.000002.5312239.49
27342015.04.14 18:28close13650.021.247350.000000.00000-1.3912238.10
27352015.04.14 18:28close13690.011.247350.000000.000001.6812239.78
27362015.04.14 18:28close13660.011.247350.000000.00000-0.3912239.39
27372015.04.14 18:28close13670.011.247350.000000.000000.5912239.98
27382015.04.14 18:28close13640.011.247350.000000.00000-1.7712238.21
27392015.04.15 17:34buy13700.011.241970.000000.00000
27402015.04.15 17:57buy13710.011.241750.000000.00000
27412015.04.15 18:19buy13720.031.240590.000000.00000
27422015.04.15 18:24buy13730.011.238650.000000.00000
27432015.04.15 18:35buy13740.021.237120.000000.00000
27442015.04.15 18:41buy13750.011.236520.000000.00000
27452015.04.15 20:03buy13760.011.234170.000000.00000
27462015.04.15 20:07buy13770.011.233060.000000.00000
27472015.04.15 20:18buy13780.011.232430.000000.00000
27482015.04.15 20:20buy13790.041.231910.000000.00000
27492015.04.15 20:24buy13800.021.231080.000000.00000
27502015.04.15 20:26buy13810.041.228710.000000.00000
27512015.04.15 20:27buy13820.021.228660.000000.00000
27522015.04.16 03:15buy13830.121.227390.000000.00000
27532015.04.16 03:17buy13840.081.226730.000000.00000
27542015.04.16 03:18buy13850.041.226340.000000.00000
27552015.04.16 03:19buy13860.041.225970.000000.00000
27562015.04.16 03:22buy13870.201.225630.000000.00000
27572015.04.16 08:20close13870.201.229170.000000.0000057.6012295.81
27582015.04.16 08:20close13830.121.229170.000000.0000017.3812313.19
27592015.04.16 08:20close13840.081.229170.000000.0000015.8812329.07
27602015.04.16 08:20close13810.041.229170.000000.000001.2512330.32
27612015.04.16 08:20close13850.041.229170.000000.000009.2112339.53
27622015.04.16 08:20close13790.041.229170.000000.00000-9.1712330.35
27632015.04.16 08:20close13860.041.229170.000000.0000010.4112340.76
27642015.04.16 08:20close13720.031.229170.000000.00000-28.0612312.70
27652015.04.16 08:20close13800.021.229170.000000.00000-3.2412309.47
27662015.04.16 08:20close13820.021.229170.000000.000000.7012310.17
27672015.04.16 08:20close13740.021.229170.000000.00000-13.0712297.10
27682015.04.16 08:20close13700.011.229170.000000.00000-10.4712286.63
27692015.04.16 08:20close13770.011.229170.000000.00000-3.2212283.40
27702015.04.16 08:20close13760.011.229170.000000.00000-4.1312279.27
27712015.04.16 08:20close13750.011.229170.000000.00000-6.0412273.23
27722015.04.16 08:20close13730.011.229170.000000.00000-7.7712265.45
27732015.04.16 08:20close13710.011.229170.000000.00000-10.2912255.16
27742015.04.16 08:20close13780.011.229170.000000.00000-2.7112252.45
27752015.04.16 10:36sell13880.011.232090.000000.00000
27762015.04.16 11:17sell13890.011.232320.000000.00000
27772015.04.16 11:43close13890.011.231330.000000.000000.8012253.25
27782015.04.16 11:43close13880.011.231330.000000.000000.6212253.87
27792015.04.16 13:45buy13900.011.226020.000000.00000
27802015.04.16 14:11close13900.011.227880.000000.000001.5112255.38
27812015.04.16 16:57buy13910.011.221940.000000.00000
27822015.04.16 17:16close13910.011.224780.000000.000002.3212257.70
27832015.04.17 10:52buy13920.011.216540.000000.00000
27842015.04.17 11:21close13920.011.217730.000000.000000.9812258.68
27852015.04.20 14:42sell13930.011.225460.000000.00000
27862015.04.20 15:17sell13940.011.225700.000000.00000
27872015.04.20 15:39close13940.011.223650.000000.000001.6812260.36
27882015.04.20 15:39close13930.011.223650.000000.000001.4812261.84
27892015.04.21 05:23sell13950.011.226090.000000.00000
27902015.04.21 07:38close13950.011.225920.000000.000000.1412261.98
27912015.04.22 09:57buy13960.011.224050.000000.00000
27922015.04.22 10:38buy13970.021.223540.000000.00000
27932015.04.22 10:43buy13980.011.223290.000000.00000
27942015.04.22 11:04close13970.021.224010.000000.000000.7712262.75
27952015.04.22 11:04close13980.011.224010.000000.000000.5912263.34
27962015.04.22 11:04close13960.011.224010.000000.00000-0.0312263.31
27972015.04.23 18:05buy13990.011.215460.000000.00000
27982015.04.23 18:29buy14000.031.213890.000000.00000
27992015.04.23 19:31buy14010.011.213120.000000.00000
28002015.04.23 19:32buy14020.011.212900.000000.00000
28012015.04.23 20:47close14000.031.214520.000000.000001.5612264.87
28022015.04.23 20:47close14020.011.214520.000000.000001.3312266.20
28032015.04.23 20:47close13990.011.214520.000000.00000-0.7712265.43
28042015.04.23 20:47close14010.011.214520.000000.000001.1512266.58
28052015.04.24 09:59buy14030.011.212890.000000.00000
28062015.04.24 10:51close14030.011.213350.000000.000000.3812266.96
28072015.04.27 09:57sell14040.011.218390.000000.00000
28082015.04.27 10:36close14040.011.217210.000000.000000.9712267.93
28092015.04.27 17:34buy14050.011.208520.000000.00000
28102015.04.27 19:53close14050.011.209910.000000.000001.1512269.08
28112015.04.28 12:52buy14060.011.206930.000000.00000
28122015.04.28 13:58buy14070.021.206060.000000.00000
28132015.04.28 15:10close14070.021.206880.000000.000001.3612270.44
28142015.04.28 15:10close14060.011.206880.000000.00000-0.0412270.40
28152015.04.29 17:34buy14080.011.196200.000000.00000
28162015.04.29 18:11close14080.011.197220.000000.000000.8512271.25
28172015.04.30 23:30buy14090.011.205840.000000.00000
28182015.04.30 23:44close14090.011.207190.000000.000001.1212272.37
28192015.05.01 15:45sell14100.011.212490.000000.00000
28202015.05.01 15:47sell14110.011.213960.000000.00000
28212015.05.01 16:27close14110.011.211380.000000.000002.1312274.50
28222015.05.01 16:27close14100.011.211380.000000.000000.9212275.42
28232015.05.04 12:25buy14120.011.213410.000000.00000
28242015.05.04 13:28close14120.011.213880.000000.000000.3912275.81
28252015.05.04 15:59buy14130.011.209200.000000.00000
28262015.05.04 16:22close14130.011.210770.000000.000001.3012277.11
28272015.05.07 11:34sell14140.011.208180.000000.00000
28282015.05.07 12:49close14140.011.207370.000000.000000.6712277.78
28292015.05.07 17:30sell14150.011.215330.000000.00000
28302015.05.07 18:19close14150.011.214390.000000.000000.7712278.55
28312015.05.11 16:36buy14160.011.207600.000000.00000
28322015.05.11 17:18close14160.011.207880.000000.000000.2312278.78
28332015.05.13 12:36buy14170.011.196940.000000.00000
28342015.05.13 13:09close14170.011.198400.000000.000001.2212280.00
28352015.05.15 16:04sell14180.011.205420.000000.00000
28362015.05.15 17:06close14180.011.203530.000000.000001.5712281.57
28372015.05.18 04:47sell14190.011.204160.000000.00000
28382015.05.18 06:25close14190.011.203960.000000.000000.1712281.74
28392015.05.18 17:31sell14200.011.213280.000000.00000
28402015.05.18 18:09sell14210.021.214190.000000.00000
28412015.05.18 18:14sell14220.021.215400.000000.00000
28422015.05.18 18:16sell14230.011.215640.000000.00000
28432015.05.18 19:16sell14240.011.215860.000000.00000
28442015.05.18 19:46close14220.021.214190.000000.000001.9912283.73
28452015.05.18 19:46close14210.021.214190.000000.000000.0012283.73
28462015.05.18 19:46close14240.011.214190.000000.000001.3812285.11
28472015.05.18 19:46close14200.011.214190.000000.00000-0.7512284.36
28482015.05.18 19:46close14230.011.214190.000000.000001.1912285.55
28492015.05.19 10:48sell14250.011.217820.000000.00000
28502015.05.19 12:14sell14260.031.218800.000000.00000
28512015.05.19 12:57close14260.031.218430.000000.000000.9112286.46
28522015.05.19 12:57close14250.011.218430.000000.00000-0.5012285.96
28532015.05.19 16:20sell14270.011.223710.000000.00000
28542015.05.19 17:23sell14280.031.224510.000000.00000
28552015.05.19 18:17close14280.031.223400.000000.000002.7212288.68
28562015.05.19 18:17close14270.011.223400.000000.000000.2512288.93
28572015.05.21 14:53sell14290.011.221850.000000.00000
28582015.05.21 15:27sell14300.021.222550.000000.00000
28592015.05.21 15:35sell14310.021.223130.000000.00000
28602015.05.21 15:48sell14320.021.223750.000000.00000
28612015.05.21 16:18close14320.021.222400.000000.000002.2112291.14
28622015.05.21 16:18close14310.021.222400.000000.000001.1912292.33
28632015.05.21 16:18close14300.021.222400.000000.000000.2512292.58
28642015.05.21 16:18close14290.011.222400.000000.00000-0.4512292.13
28652015.05.26 15:49sell14330.011.240400.000000.00000
28662015.05.26 15:52sell14340.011.240920.000000.00000
28672015.05.26 16:04sell14350.011.241220.000000.00000
28682015.05.26 16:32sell14360.011.242220.000000.00000
28692015.05.26 17:01sell14370.011.243470.000000.00000
28702015.05.26 17:03sell14380.021.244080.000000.00000
28712015.05.26 17:35sell14390.011.244310.000000.00000
28722015.05.26 17:54close14380.021.242260.000000.000002.9312295.06
28732015.05.26 17:54close14390.011.242260.000000.000001.6512296.71
28742015.05.26 17:54close14340.011.242260.000000.00000-1.0812295.63
28752015.05.26 17:54close14350.011.242260.000000.00000-0.8412294.79
28762015.05.26 17:54close14360.011.242260.000000.00000-0.0312294.76
28772015.05.26 17:54close14370.011.242260.000000.000000.9712295.73
28782015.05.26 17:54close14330.011.242260.000000.00000-1.5012294.23
28792015.05.27 08:35buy14400.011.241290.000000.00000
28802015.05.27 09:26buy14410.011.240720.000000.00000
28812015.05.27 10:14close14410.011.241240.000000.000000.4212294.65
28822015.05.27 10:14close14400.011.241240.000000.00000-0.0412294.61
28832015.05.27 13:10sell14420.011.244810.000000.00000
28842015.05.27 13:14sell14430.031.246020.000000.00000
28852015.05.27 13:43close14430.031.244300.000000.000004.1512298.76
28862015.05.27 13:43close14420.011.244300.000000.000000.4112299.17
28872015.05.27 15:44sell14440.011.247900.000000.00000
28882015.05.27 15:56sell14450.011.248190.000000.00000
28892015.05.27 16:16close14450.011.246580.000000.000001.2912300.46
28902015.05.27 16:16close14440.011.246580.000000.000001.0612301.52
28912015.05.28 16:48sell14460.011.252920.000000.00000
28922015.05.28 17:01sell14470.011.253480.000000.00000
28932015.05.28 17:16close14470.011.250480.000000.000002.4012303.92
28942015.05.28 17:16close14460.011.250480.000000.000001.9512305.87
28952015.05.29 21:12buy14480.011.243860.000000.00000
28962015.05.29 21:31buy14490.011.243710.000000.00000
28972015.05.29 21:56close14490.011.244390.000000.000000.5512306.42
28982015.05.29 21:56close14480.011.244390.000000.000000.4312306.85
28992015.06.01 10:42sell14500.011.248040.000000.00000
29002015.06.01 11:32sell14510.011.248410.000000.00000
29012015.06.01 14:13close14510.011.248060.000000.000000.2812307.13
29022015.06.01 14:13close14500.011.248060.000000.00000-0.0212307.11
29032015.06.01 17:24sell14520.011.253500.000000.00000
29042015.06.01 17:49sell14530.011.253730.000000.00000
29052015.06.01 18:04sell14540.031.255150.000000.00000
29062015.06.01 18:10sell14550.031.255960.000000.00000
29072015.06.01 19:34close14550.031.254580.000000.000003.3012310.41
29082015.06.01 19:34close14540.031.254580.000000.000001.3612311.77
29092015.06.01 19:34close14520.011.254580.000000.00000-0.8612310.91
29102015.06.01 19:34close14530.011.254580.000000.00000-0.6812310.23
29112015.06.02 19:35buy14560.011.236970.000000.00000
29122015.06.02 20:34close14560.011.239280.000000.000001.8612312.09
29132015.06.03 12:08sell14570.011.243820.000000.00000
29142015.06.03 12:13sell14580.011.244030.000000.00000
29152015.06.03 12:54sell14590.061.245790.000000.00000
29162015.06.03 13:33close14590.061.244300.000000.000007.1812319.27
29172015.06.03 13:33close14570.011.244300.000000.00000-0.3912318.88
29182015.06.03 13:33close14580.011.244300.000000.00000-0.2212318.66
29192015.06.05 10:26sell14600.011.251290.000000.00000
29202015.06.05 11:48sell14610.051.252760.000000.00000
29212015.06.05 11:57close14610.051.252240.000000.000002.0812320.74
29222015.06.05 11:57close14600.011.252240.000000.00000-0.7612319.98
29232015.06.09 10:31sell14620.011.242260.000000.00000
29242015.06.09 10:47sell14630.041.243680.000000.00000
29252015.06.09 11:20close14630.041.242470.000000.000003.9012323.88
29262015.06.09 11:20close14620.011.242470.000000.00000-0.1712323.71
29272015.06.09 14:38buy14640.011.234820.000000.00000
29282015.06.09 14:39buy14650.011.233940.000000.00000
29292015.06.09 16:31buy14660.011.233020.000000.00000
29302015.06.09 16:44buy14670.021.232330.000000.00000
29312015.06.09 17:09close14670.021.234380.000000.000003.3212327.03
29322015.06.09 17:09close14640.011.234380.000000.00000-0.3612326.67
29332015.06.09 17:09close14650.011.234380.000000.000000.3612327.03
29342015.06.09 17:09close14660.011.234380.000000.000001.1012328.13
29352015.06.10 07:50buy14680.011.232050.000000.00000
29362015.06.10 08:54buy14690.031.230880.000000.00000
29372015.06.10 09:05buy14700.011.230410.000000.00000
29382015.06.10 10:04close14690.031.231120.000000.000000.5812328.71
29392015.06.10 10:04close14700.011.231120.000000.000000.5812329.29
29402015.06.10 10:04close14680.011.231120.000000.00000-0.7612328.53
29412015.06.10 10:42buy14710.011.225390.000000.00000
29422015.06.10 10:43buy14720.011.225120.000000.00000
29432015.06.10 10:46buy14730.011.224710.000000.00000
29442015.06.10 11:25close14730.011.226720.000000.000001.6412330.17
29452015.06.10 11:25close14710.011.226720.000000.000001.0812331.25
29462015.06.10 11:25close14720.011.226720.000000.000001.3012332.55
29472015.06.11 22:43buy14740.011.227490.000000.00000
29482015.06.11 23:27close14740.011.228170.000000.000000.5512333.10
29492015.06.15 13:13sell14750.011.235610.000000.00000
29502015.06.15 13:48close14750.011.235410.000000.000000.1612333.26
29512015.06.17 10:13sell14760.011.231510.000000.00000
29522015.06.17 10:53sell14770.031.232690.000000.00000
29532015.06.17 11:05sell14780.011.233040.000000.00000
29542015.06.17 12:12close14770.031.232370.000000.000000.7812334.04
29552015.06.17 12:12close14780.011.232370.000000.000000.5412334.58
29562015.06.17 12:12close14760.011.232370.000000.00000-0.7012333.88
29572015.06.17 21:48buy14790.011.224680.000000.00000
29582015.06.17 21:54buy14800.011.223890.000000.00000
29592015.06.17 21:58buy14810.011.223490.000000.00000
29602015.06.17 22:16buy14820.021.222380.000000.00000
29612015.06.17 22:40close14820.021.224020.000000.000002.6812336.56
29622015.06.17 22:40close14790.011.224020.000000.00000-0.5412336.02
29632015.06.17 22:40close14800.011.224020.000000.000000.1112336.13
29642015.06.17 22:40close14810.011.224020.000000.000000.4312336.56
29652015.06.18 10:26buy14830.011.220720.000000.00000
29662015.06.18 11:07buy14840.031.219700.000000.00000
29672015.06.18 11:09buy14850.011.219400.000000.00000
29682015.06.18 11:34buy14860.131.217180.000000.00000
29692015.06.18 11:48buy14870.061.216840.000000.00000
29702015.06.18 12:24buy14880.041.216460.000000.00000
29712015.06.18 12:29buy14890.081.216210.000000.00000
29722015.06.18 12:29buy14900.041.216260.000000.00000
29732015.06.18 13:01buy14910.121.215600.000000.00000
29742015.06.18 14:06close14860.131.216910.000000.00000-2.8812333.68
29752015.06.18 14:06close14910.121.216910.000000.0000012.9212346.60
29762015.06.18 14:06close14890.081.216910.000000.000004.6012351.20
29772015.06.18 14:06close14870.061.216910.000000.000000.3512351.55
29782015.06.18 14:06close14900.041.216910.000000.000002.1412353.69
29792015.06.18 14:06close14880.041.216910.000000.000001.4812355.17
29802015.06.18 14:06close14840.031.216910.000000.00000-6.8812348.29
29812015.06.18 14:06close14830.011.216910.000000.00000-3.1312345.16
29822015.06.18 14:06close14850.011.216910.000000.00000-2.0512343.11
29832015.06.18 19:44sell14920.011.222890.000000.00000
29842015.06.18 19:52sell14930.011.223110.000000.00000
29852015.06.18 20:26sell14940.021.224020.000000.00000
29862015.06.18 21:07close14940.021.223240.000000.000001.2812344.39
29872015.06.18 21:07close14920.011.223240.000000.00000-0.2912344.10
29882015.06.18 21:07close14930.011.223240.000000.00000-0.1112343.99
29892015.06.19 15:02sell14950.011.226360.000000.00000
29902015.06.19 15:12sell14960.021.226950.000000.00000
29912015.06.19 15:20sell14970.011.227220.000000.00000
29922015.06.19 15:31close14960.021.226440.000000.000000.8312344.82
29932015.06.19 15:31close14970.011.226440.000000.000000.6412345.46
29942015.06.19 15:31close14950.011.226440.000000.00000-0.0712345.39
29952015.06.22 11:25sell14980.011.227010.000000.00000
29962015.06.22 11:38close14980.011.226100.000000.000000.7412346.13
29972015.06.23 05:46sell14990.011.233970.000000.00000
29982015.06.23 08:08close14990.011.233860.000000.000000.0912346.22
29992015.06.24 11:21buy15000.011.229840.000000.00000
30002015.06.24 11:38buy15010.041.228130.000000.00000
30012015.06.24 12:35close15010.041.229290.000000.000003.7712349.99
30022015.06.24 12:35close15000.011.229290.000000.00000-0.4512349.54
30032015.06.24 16:00sell15020.011.233530.000000.00000
30042015.06.24 16:01sell15030.011.234020.000000.00000
30052015.06.24 16:05sell15040.021.235240.000000.00000
30062015.06.24 16:06sell15050.011.236040.000000.00000
30072015.06.24 16:19sell15060.021.236790.000000.00000
30082015.06.24 16:25sell15070.011.237110.000000.00000
30092015.06.24 17:06sell15080.011.238420.000000.00000
30102015.06.24 17:13sell15090.011.238790.000000.00000
30112015.06.24 17:16sell15100.021.239130.000000.00000
30122015.06.24 17:22sell15110.041.240180.000000.00000
30132015.06.24 17:23sell15120.021.240420.000000.00000
30142015.06.24 17:38sell15130.041.240590.000000.00000
30152015.06.24 18:52sell15140.041.241660.000000.00000
30162015.06.24 20:05close15110.041.238650.000000.000004.9412354.48
30172015.06.24 20:05close15140.041.238650.000000.000009.7212364.20
30182015.06.24 20:05close15130.041.238650.000000.000006.2612370.46
30192015.06.24 20:05close15100.021.238650.000000.000000.7812371.24
30202015.06.24 20:05close15120.021.238650.000000.000002.8612374.10
30212015.06.24 20:05close15060.021.238650.000000.00000-3.0012371.10
30222015.06.24 20:05close15040.021.238650.000000.00000-5.5112365.59
30232015.06.24 20:05close15090.011.238650.000000.000000.1112365.70
30242015.06.24 20:05close15020.011.238650.000000.00000-4.1312361.57
30252015.06.24 20:05close15070.011.238650.000000.00000-1.2412360.33
30262015.06.24 20:05close15050.011.238650.000000.00000-2.1112358.22
30272015.06.24 20:05close15030.011.238650.000000.00000-3.7412354.48
30282015.06.24 20:05close15080.011.238650.000000.00000-0.1912354.29
30292015.06.29 13:20sell15150.011.236560.000000.00000
30302015.06.29 13:56close15150.011.235830.000000.000000.5912354.88
30312015.06.30 16:20sell15160.011.244510.000000.00000
30322015.06.30 16:24sell15170.011.244990.000000.00000
30332015.06.30 17:40sell15180.021.245610.000000.00000
30342015.06.30 17:48sell15190.011.246060.000000.00000
30352015.06.30 18:02sell15200.061.249310.000000.00000
30362015.06.30 18:03sell15210.011.248200.000000.00000
30372015.06.30 18:47close15200.061.247290.000000.000009.7212364.60
30382015.06.30 18:47close15180.021.247290.000000.00000-2.6912361.91
30392015.06.30 18:47close15210.011.247290.000000.000000.7312362.64
30402015.06.30 18:47close15170.011.247290.000000.00000-1.8412360.80
30412015.06.30 18:47close15190.011.247290.000000.00000-0.9912359.81
30422015.06.30 18:47close15160.011.247290.000000.00000-2.2312357.58
30432015.07.01 16:08sell15220.011.254590.000000.00000
30442015.07.01 16:36close15220.011.254000.000000.000000.4712358.05
30452015.07.01 20:47sell15230.011.258970.000000.00000
30462015.07.01 21:27sell15240.011.259150.000000.00000
30472015.07.01 21:30sell15250.011.259400.000000.00000
30482015.07.01 22:09close15250.011.258530.000000.000000.6912358.74
30492015.07.01 22:09close15230.011.258530.000000.000000.3512359.09
30502015.07.01 22:09close15240.011.258530.000000.000000.4912359.58
30512015.07.02 12:30sell15260.011.263120.000000.00000
30522015.07.02 12:43close15260.011.261820.000000.000001.0312360.61
30532015.07.03 05:10sell15270.011.256360.000000.00000
30542015.07.03 07:03close15270.011.255680.000000.000000.5412361.15
30552015.07.03 16:30sell15280.011.260160.000000.00000
30562015.07.03 16:56close15280.011.259030.000000.000000.9012362.05
30572015.07.06 13:42sell15290.011.262720.000000.00000
30582015.07.06 14:33close15290.011.262480.000000.000000.1912362.24
30592015.07.07 11:05sell15300.011.269630.000000.00000
30602015.07.07 11:34close15300.011.268990.000000.000000.5012362.74
30612015.07.07 17:10sell15310.011.277450.000000.00000
30622015.07.07 17:40close15310.011.276070.000000.000001.0812363.82
30632015.07.08 04:12sell15320.011.273830.000000.00000
30642015.07.08 04:33sell15330.031.274910.000000.00000
30652015.07.08 04:56close15330.031.273710.000000.000002.8312366.65
30662015.07.08 04:56close15320.011.273710.000000.000000.0912366.74
30672015.07.08 12:48buy15340.011.269790.000000.00000
30682015.07.08 12:56buy15350.021.269230.000000.00000
30692015.07.08 13:10close15350.021.271730.000000.000003.9312370.67
30702015.07.08 13:10close15340.011.271730.000000.000001.5312372.20
30712015.07.09 09:07buy15360.011.269540.000000.00000
30722015.07.09 09:41close15360.011.270370.000000.000000.6512372.85
30732015.07.10 11:04sell15370.011.272360.000000.00000
30742015.07.10 12:15close15370.011.271310.000000.000000.8312373.68
30752015.07.10 16:46sell15380.011.275250.000000.00000
30762015.07.10 17:07close15380.011.272400.000000.000002.2412375.92
30772015.07.10 22:33buy15390.011.268510.000000.00000
30782015.07.10 23:02buy15400.021.267490.000000.00000
30792015.07.10 23:43close15400.021.268600.000000.000001.7512377.67
30802015.07.10 23:43close15390.011.268600.000000.000000.0712377.74
30812015.07.13 04:55sell15410.011.271370.000000.00000
30822015.07.13 05:17close15410.011.270740.000000.000000.5012378.24
30832015.07.13 10:55sell15420.011.274380.000000.00000
30842015.07.13 12:04close15420.011.272910.000000.000001.1512379.39
30852015.07.13 16:50sell15430.011.277210.000000.00000
30862015.07.13 17:09sell15440.021.277980.000000.00000
30872015.07.13 17:28sell15450.011.278720.000000.00000
30882015.07.13 17:34close15440.021.276460.000000.000002.3812381.77
30892015.07.13 17:34close15450.011.276460.000000.000001.7712383.54
30902015.07.13 17:34close15430.011.276460.000000.000000.5912384.13
30912015.07.14 09:37sell15460.011.277910.000000.00000
30922015.07.14 09:44sell15470.021.278570.000000.00000
30932015.07.14 10:21sell15480.031.279500.000000.00000
30942015.07.14 11:28close15480.031.278340.000000.000002.7212386.85
30952015.07.14 11:28close15470.021.278340.000000.000000.3612387.21
30962015.07.14 11:28close15460.011.278340.000000.00000-0.3412386.87
30972015.07.15 16:05sell15490.011.279130.000000.00000
30982015.07.15 16:06sell15500.011.279570.000000.00000
30992015.07.15 16:21sell15510.011.280190.000000.00000
31002015.07.15 16:23sell15520.011.280700.000000.00000
31012015.07.15 16:49close15520.011.278210.000000.000001.9512388.82
31022015.07.15 16:49close15490.011.278210.000000.000000.7212389.54
31032015.07.15 16:49close15500.011.278210.000000.000001.0612390.60
31042015.07.15 16:49close15510.011.278210.000000.000001.5512392.15
31052015.07.20 09:54buy15530.011.296360.000000.00000
31062015.07.20 11:10close15530.011.296790.000000.000000.3312392.48
31072015.07.21 17:01buy15540.011.295400.000000.00000
31082015.07.21 17:07buy15550.021.293910.000000.00000
31092015.07.21 17:49buy15560.011.292800.000000.00000
31102015.07.21 17:52buy15570.011.292360.000000.00000
31112015.07.21 18:21close15550.021.294460.000000.000000.8512393.33
31122015.07.21 18:21close15570.011.294460.000000.000001.6212394.95
31132015.07.21 18:21close15540.011.294460.000000.00000-0.7312394.22
31142015.07.21 18:21close15560.011.294460.000000.000001.2812395.50
31152015.07.23 11:13buy15580.011.299300.000000.00000
31162015.07.23 11:18buy15590.011.298940.000000.00000
31172015.07.23 11:30buy15600.021.298210.000000.00000
31182015.07.23 12:29close15600.021.298850.000000.000000.9912396.49
31192015.07.23 12:29close15580.011.298850.000000.00000-0.3512396.14
31202015.07.23 12:29close15590.011.298850.000000.00000-0.0712396.07
31212015.07.24 14:42sell15610.011.308570.000000.00000
31222015.07.24 15:12sell15620.031.309480.000000.00000
31232015.07.24 15:41close15620.031.307700.000000.000004.0812400.15
31242015.07.24 15:41close15610.011.307700.000000.000000.6712400.82
31252015.07.27 22:35sell15630.011.304570.000000.00000
31262015.07.27 22:54close15630.011.303970.000000.000000.4612401.28
31272015.07.28 18:29buy15640.011.295200.000000.00000
31282015.07.28 18:52buy15650.011.294360.000000.00000
31292015.07.28 18:53buy15660.011.293560.000000.00000
31302015.07.28 19:19buy15670.031.291760.000000.00000
31312015.07.28 20:04close15670.031.293520.000000.000004.0812405.36
31322015.07.28 20:04close15640.011.293520.000000.00000-1.3012404.06
31332015.07.28 20:04close15650.011.293520.000000.00000-0.6512403.41
31342015.07.28 20:04close15660.011.293520.000000.00000-0.0312403.38
31352015.07.31 10:15sell15680.011.303110.000000.00000
31362015.07.31 10:38sell15690.031.304120.000000.00000
31372015.07.31 10:59close15690.031.302500.000000.000003.7312407.11
31382015.07.31 10:59close15680.011.302500.000000.000000.4712407.58
31392015.07.31 16:18buy15700.011.296670.000000.00000
31402015.07.31 16:19buy15710.011.295630.000000.00000
31412015.07.31 17:05close15710.011.300140.000000.000003.4712411.05
31422015.07.31 17:05close15700.011.300140.000000.000002.6712413.72
31432015.07.31 21:49sell15720.011.308470.000000.00000
31442015.07.31 22:00sell15730.021.308950.000000.00000
31452015.07.31 22:50close15730.021.307600.000000.000002.0612415.78
31462015.07.31 22:50close15720.011.307600.000000.000000.6712416.45
31472015.08.03 02:54sell15740.011.312040.000000.00000
31482015.08.03 03:06sell15750.031.313040.000000.00000
31492015.08.03 03:38close15750.031.311760.000000.000002.9312419.38
31502015.08.03 03:38close15740.011.311760.000000.000000.2112419.59
31512015.08.03 11:37sell15760.011.316850.000000.00000
31522015.08.03 11:58close15760.011.315500.000000.000001.0312420.62
31532015.08.04 08:46buy15770.011.314490.000000.00000
31542015.08.04 09:18buy15780.031.313380.000000.00000
31552015.08.04 09:20buy15790.011.313040.000000.00000
31562015.08.04 09:22buy15800.011.312750.000000.00000
31572015.08.04 10:01close15780.031.313810.000000.000000.9812421.60
31582015.08.04 10:01close15800.011.313810.000000.000000.8112422.41
31592015.08.04 10:01close15770.011.313810.000000.00000-0.5212421.89
31602015.08.04 10:01close15790.011.313810.000000.000000.5912422.48
31612015.08.04 21:03sell15810.011.317300.000000.00000
31622015.08.04 21:08sell15820.021.318270.000000.00000
31632015.08.04 21:20sell15830.031.319550.000000.00000
31642015.08.04 22:02close15830.031.317980.000000.000003.5712426.05
31652015.08.04 22:02close15820.021.317980.000000.000000.4412426.49
31662015.08.04 22:02close15810.011.317980.000000.00000-0.5212425.97
31672015.08.05 15:47buy15840.011.312250.000000.00000
31682015.08.05 15:48buy15850.011.312080.000000.00000
31692015.08.05 16:52close15850.011.314440.000000.000001.8012427.77
31702015.08.05 16:52close15840.011.314440.000000.000001.6712429.44
31712015.08.10 18:02buy15860.011.307570.000000.00000
31722015.08.10 18:25buy15870.031.306650.000000.00000
31732015.08.10 18:27buy15880.011.305970.000000.00000
31742015.08.10 18:39buy15890.011.305720.000000.00000
31752015.08.10 18:44buy15900.011.305350.000000.00000
31762015.08.10 19:21buy15910.051.303210.000000.00000
31772015.08.10 19:22buy15920.021.303240.000000.00000
31782015.08.10 19:40buy15930.081.302110.000000.00000
31792015.08.10 19:50buy15940.021.301990.000000.00000
31802015.08.10 19:51buy15950.021.301900.000000.00000
31812015.08.10 19:56buy15960.061.301280.000000.00000
31822015.08.10 20:52close15930.081.303250.000000.000007.0012436.44
31832015.08.10 20:52close15960.061.303250.000000.000009.0712445.51
31842015.08.10 20:52close15910.051.303250.000000.000000.1512445.66
31852015.08.10 20:52close15870.031.303250.000000.00000-7.8312437.83
31862015.08.10 20:52close15950.021.303250.000000.000002.0712439.90
31872015.08.10 20:52close15940.021.303250.000000.000001.9312441.83
31882015.08.10 20:52close15920.021.303250.000000.000000.0212441.85
31892015.08.10 20:52close15880.011.303250.000000.00000-2.0912439.76
31902015.08.10 20:52close15900.011.303250.000000.00000-1.6112438.15
31912015.08.10 20:52close15890.011.303250.000000.00000-1.9012436.25
31922015.08.10 20:52close15860.011.303250.000000.00000-3.3112432.94
31932015.08.11 04:56sell15970.011.307270.000000.00000
31942015.08.11 04:59sell15980.011.307500.000000.00000
31952015.08.11 05:21sell15990.011.307840.000000.00000
31962015.08.11 05:44sell16000.031.309060.000000.00000
31972015.08.11 05:47sell16010.011.309620.000000.00000
31982015.08.11 06:23close16000.031.307650.000000.000003.2312436.17
31992015.08.11 06:23close16010.011.307650.000000.000001.5112437.68
32002015.08.11 06:23close15980.011.307650.000000.00000-0.1112437.57
32012015.08.11 06:23close15990.011.307650.000000.000000.1512437.72
32022015.08.11 06:23close15970.011.307650.000000.00000-0.2912437.43
32032015.08.11 17:23sell16020.011.312170.000000.00000
32042015.08.11 17:48sell16030.021.313040.000000.00000
32052015.08.11 18:01sell16040.011.313400.000000.00000
32062015.08.11 18:23sell16050.011.314020.000000.00000
32072015.08.11 19:00sell16060.021.314660.000000.00000
32082015.08.11 19:40close16060.021.313240.000000.000002.1612439.59
32092015.08.11 19:40close16030.021.313240.000000.00000-0.3012439.29
32102015.08.11 19:40close16020.011.313240.000000.00000-0.8112438.48
32112015.08.11 19:40close16040.011.313240.000000.000000.1212438.60
32122015.08.11 19:40close16050.011.313240.000000.000000.5912439.19
32132015.08.12 04:32sell16070.011.315330.000000.00000
32142015.08.12 05:47close16070.011.312390.000000.000002.2412441.43
32152015.08.12 09:43buy16080.011.310500.000000.00000
32162015.08.12 10:08close16080.011.312110.000000.000001.2312442.66
32172015.08.12 13:37buy16090.011.302150.000000.00000
32182015.08.12 13:47buy16100.031.301110.000000.00000
32192015.08.12 14:20buy16110.041.297780.000000.00000
32202015.08.12 15:13buy16120.011.297450.000000.00000
32212015.08.12 15:15buy16130.011.297360.000000.00000
32222015.08.12 15:24buy16140.061.295520.000000.00000
32232015.08.12 15:25buy16150.021.295570.000000.00000
32242015.08.12 15:46close16140.061.299150.000000.0000016.7612459.42
32252015.08.12 15:46close16110.041.299150.000000.000004.2212463.64
32262015.08.12 15:46close16100.031.299150.000000.00000-4.5312459.11
32272015.08.12 15:46close16150.021.299150.000000.000005.5112464.62
32282015.08.12 15:46close16120.011.299150.000000.000001.3112465.93
32292015.08.12 15:46close16130.011.299150.000000.000001.3812467.31
32302015.08.12 15:46close16090.011.299150.000000.00000-2.3112465.00
32312015.08.13 17:58sell16160.011.308700.000000.00000
32322015.08.13 18:08close16160.011.307170.000000.000001.1712466.17
32332015.08.17 10:48sell16170.011.314110.000000.00000
32342015.08.17 11:11close16170.011.312820.000000.000000.9812467.15
32352015.08.18 10:30sell16180.011.312570.000000.00000
32362015.08.18 11:01close16180.011.311010.000000.000001.1912468.34
32372015.08.19 17:57sell16190.011.312950.000000.00000
32382015.08.19 17:58sell16200.011.313280.000000.00000
32392015.08.19 18:02sell16210.011.313570.000000.00000
32402015.08.19 18:06sell16220.021.314070.000000.00000
32412015.08.19 18:31sell16230.011.314780.000000.00000
32422015.08.19 18:33sell16240.011.315830.000000.00000
32432015.08.19 18:37sell16250.011.316240.000000.00000
32442015.08.19 18:46sell16260.011.316690.000000.00000
32452015.08.19 20:39sell16270.011.317260.000000.00000
32462015.08.19 20:47close16220.021.314520.000000.00000-0.6812467.66
32472015.08.19 20:47close16190.011.314520.000000.00000-1.1912466.47
32482015.08.19 20:47close16210.011.314520.000000.00000-0.7212465.75
32492015.08.19 20:47close16200.011.314520.000000.00000-0.9412464.81
32502015.08.19 20:47close16230.011.314520.000000.000000.2012465.01
32512015.08.19 20:47close16240.011.314520.000000.000001.0012466.01
32522015.08.19 20:47close16250.011.314520.000000.000001.3112467.32
32532015.08.19 20:47close16260.011.314520.000000.000001.6512468.97
32542015.08.19 20:47close16270.011.314520.000000.000002.0812471.05
32552015.08.20 15:18buy16280.011.312410.000000.00000
32562015.08.20 15:33buy16290.011.311830.000000.00000
32572015.08.20 15:40buy16300.041.310080.000000.00000
32582015.08.20 15:43buy16310.011.309790.000000.00000
32592015.08.20 15:46buy16320.021.307950.000000.00000
32602015.08.20 16:24close16300.041.310490.000000.000001.2512472.30
32612015.08.20 16:24close16320.021.310490.000000.000003.8812476.18
32622015.08.20 16:24close16290.011.310490.000000.00000-1.0212475.16
32632015.08.20 16:24close16280.011.310490.000000.00000-1.4712473.69
32642015.08.20 16:24close16310.011.310490.000000.000000.5312474.22
32652015.08.24 01:52sell16330.011.319800.000000.00000
32662015.08.24 02:00sell16340.011.320160.000000.00000
32672015.08.24 02:12sell16350.031.322400.000000.00000
32682015.08.24 02:15sell16360.011.323150.000000.00000
32692015.08.24 04:51sell16370.031.323860.000000.00000
32702015.08.24 05:49sell16380.031.325320.000000.00000
32712015.08.24 07:12close16380.031.323050.000000.000005.1512479.37
32722015.08.24 07:12close16370.031.323050.000000.000001.8412481.21
32732015.08.24 07:12close16350.031.323050.000000.00000-1.4712479.74
32742015.08.24 07:12close16330.011.323050.000000.00000-2.4612477.28
32752015.08.24 07:12close16360.011.323050.000000.000000.0812477.36
32762015.08.24 07:12close16340.011.323050.000000.00000-2.1812475.18
32772015.08.24 23:13sell16390.011.327570.000000.00000
32782015.08.24 23:15sell16400.011.327820.000000.00000
32792015.08.24 23:29sell16410.011.328090.000000.00000
32802015.08.25 00:00sell16420.011.328260.000000.00000
32812015.08.25 02:05sell16430.011.328800.000000.00000
32822015.08.25 03:34close16430.011.327800.000000.000000.7512475.93
32832015.08.25 03:34close16390.011.327800.000000.00000-0.2012475.73
32842015.08.25 03:34close16400.011.327800.000000.00000-0.0112475.72
32852015.08.25 03:34close16410.011.327800.000000.000000.1912475.91
32862015.08.25 03:34close16420.011.327800.000000.000000.3512476.26
32872015.08.25 11:25buy16440.011.321750.000000.00000
32882015.08.25 12:19close16440.011.322500.000000.000000.5712476.83
32892015.08.25 12:59buy16450.011.318410.000000.00000
32902015.08.25 13:00buy16460.011.317390.000000.00000
32912015.08.25 13:17buy16470.021.316060.000000.00000
32922015.08.25 13:47close16470.021.318670.000000.000003.9612480.79
32932015.08.25 13:47close16450.011.318670.000000.000000.2012480.99
32942015.08.25 13:47close16460.011.318670.000000.000000.9712481.96
32952015.08.25 17:00sell16480.011.325160.000000.00000
32962015.08.25 17:04sell16490.011.326290.000000.00000
32972015.08.25 17:11sell16500.021.326910.000000.00000
32982015.08.25 17:57sell16510.011.327320.000000.00000
32992015.08.25 18:00sell16520.011.327800.000000.00000
33002015.08.25 18:02sell16530.011.327980.000000.00000
33012015.08.25 18:24close16500.021.325930.000000.000001.4812483.44
33022015.08.25 18:24close16530.011.325930.000000.000001.5512484.99
33032015.08.25 18:24close16490.011.325930.000000.000000.2712485.26
33042015.08.25 18:24close16480.011.325930.000000.00000-0.5812484.68
33052015.08.25 18:24close16510.011.325930.000000.000001.0512485.73
33062015.08.25 18:24close16520.011.325930.000000.000001.4112487.14
33072015.08.25 19:26sell16540.011.332530.000000.00000
33082015.08.25 20:39sell16550.011.332970.000000.00000
33092015.08.25 20:50sell16560.021.334010.000000.00000
33102015.08.25 21:30close16560.021.332980.000000.000001.5512488.69
33112015.08.25 21:30close16540.011.332980.000000.00000-0.3412488.35
33122015.08.25 21:30close16550.011.332980.000000.00000-0.0112488.34
33132015.08.27 04:36buy16570.011.327760.000000.00000
33142015.08.27 07:06close16570.011.327940.000000.000000.1412488.48
33152015.08.27 10:39buy16580.011.322690.000000.00000
33162015.08.27 10:40buy16590.011.322380.000000.00000
33172015.08.27 11:12buy16600.011.321990.000000.00000
33182015.08.27 11:20buy16610.011.321590.000000.00000
33192015.08.27 11:36close16610.011.323270.000000.000001.2712489.75
33202015.08.27 11:36close16580.011.323270.000000.000000.4412490.19
33212015.08.27 11:36close16590.011.323270.000000.000000.6712490.86
33222015.08.27 11:36close16600.011.323270.000000.000000.9712491.83
33232015.08.27 16:29sell16620.011.326210.000000.00000
33242015.08.27 16:45sell16630.011.326410.000000.00000
33252015.08.27 16:50sell16640.021.327610.000000.00000
33262015.08.27 18:00close16640.021.324750.000000.000004.3212496.15
33272015.08.27 18:00close16620.011.324750.000000.000001.1012497.25
33282015.08.27 18:00close16630.011.324750.000000.000001.2512498.50
33292015.08.28 15:16sell16650.011.328270.000000.00000
33302015.08.28 15:18sell16660.021.329300.000000.00000
33312015.08.28 16:12sell16670.011.329680.000000.00000
33322015.08.28 16:44close16660.021.328350.000000.000001.4312499.93
33332015.08.28 16:44close16670.011.328350.000000.000001.0012500.93
33342015.08.28 16:44close16650.011.328350.000000.00000-0.0612500.87
33352015.08.31 16:24sell16680.011.329100.000000.00000
33362015.08.31 16:25sell16690.011.329370.000000.00000
33372015.08.31 16:33sell16700.011.329810.000000.00000
33382015.08.31 16:37sell16710.021.330860.000000.00000
33392015.08.31 17:07sell16720.031.332220.000000.00000
33402015.08.31 17:38close16720.031.330230.000000.000004.4912505.36
33412015.08.31 17:38close16710.021.330230.000000.000000.9512506.31
33422015.08.31 17:38close16680.011.330230.000000.00000-0.8512505.46
33432015.08.31 17:38close16700.011.330230.000000.00000-0.3212505.14
33442015.08.31 17:38close16690.011.330230.000000.00000-0.6512504.49
33452015.09.01 10:47sell16730.011.319630.000000.00000
33462015.09.01 10:50sell16740.011.320110.000000.00000
33472015.09.01 10:51sell16750.011.320520.000000.00000
33482015.09.01 11:23sell16760.031.323000.000000.00000
33492015.09.01 12:09close16760.031.320260.000000.000006.2312510.72
33502015.09.01 12:09close16730.011.320260.000000.00000-0.4812510.24
33512015.09.01 12:09close16740.011.320260.000000.00000-0.1112510.13
33522015.09.01 12:09close16750.011.320260.000000.000000.2012510.33
33532015.09.01 22:44sell16770.011.323030.000000.00000
33542015.09.01 23:16close16770.011.321240.000000.000001.3512511.68
33552015.09.02 13:48sell16780.011.327260.000000.00000
33562015.09.02 13:50sell16790.011.327520.000000.00000
33572015.09.02 14:04close16790.011.326680.000000.000000.6312512.31
33582015.09.02 14:04close16780.011.326680.000000.000000.4412512.75
33592015.09.02 16:02buy16800.011.321400.000000.00000
33602015.09.02 16:03buy16810.011.321060.000000.00000
33612015.09.02 16:06buy16820.011.320260.000000.00000
33622015.09.02 16:32close16820.011.323720.000000.000002.6112515.36
33632015.09.02 16:32close16800.011.323720.000000.000001.7512517.11
33642015.09.02 16:32close16810.011.323720.000000.000002.0112519.12
33652015.09.03 16:54buy16830.011.320450.000000.00000
33662015.09.03 17:01buy16840.011.318900.000000.00000
33672015.09.03 17:10buy16850.011.318100.000000.00000
33682015.09.03 17:14buy16860.021.316150.000000.00000
33692015.09.03 17:20buy16870.031.314250.000000.00000
33702015.09.03 18:21close16870.031.318410.000000.000009.4712528.59
33712015.09.03 18:21close16860.021.318410.000000.000003.4312532.02
33722015.09.03 18:21close16830.011.318410.000000.00000-1.5512530.47
33732015.09.03 18:21close16850.011.318410.000000.000000.2412530.71
33742015.09.03 18:21close16840.011.318410.000000.00000-0.3712530.34
33752015.09.09 10:32sell16880.011.322120.000000.00000
33762015.09.09 11:35close16880.011.321920.000000.000000.1512530.49
33772015.09.10 10:56buy16890.011.320940.000000.00000
33782015.09.10 11:02buy16900.031.318930.000000.00000
33792015.09.10 11:26close16900.031.321700.000000.000006.2912536.78
33802015.09.10 11:26close16890.011.321700.000000.000000.5812537.36
33812015.09.10 15:35sell16910.011.327160.000000.00000
33822015.09.10 15:37sell16920.011.327650.000000.00000
33832015.09.10 16:25close16920.011.324560.000000.000002.3312539.69
33842015.09.10 16:25close16910.011.324560.000000.000001.9612541.65
33852015.09.11 09:40sell16930.011.324970.000000.00000
33862015.09.11 10:30sell16940.051.326560.000000.00000
33872015.09.11 10:41sell16950.011.327020.000000.00000
33882015.09.11 12:04close16940.051.325880.000000.000002.5612544.21
33892015.09.11 12:04close16950.011.325880.000000.000000.8612545.07
33902015.09.11 12:04close16930.011.325880.000000.00000-0.6912544.38
33912015.09.11 18:00sell16960.011.330800.000000.00000
33922015.09.11 18:37close16960.011.327710.000000.000002.3312546.71
33932015.09.14 04:06buy16970.011.322720.000000.00000
33942015.09.14 05:14close16970.011.323260.000000.000000.4112547.12
33952015.09.15 10:53buy16980.011.324580.000000.00000
33962015.09.15 11:20close16980.011.324960.000000.000000.2912547.41
33972015.09.16 10:36buy16990.011.321920.000000.00000
33982015.09.16 10:39buy17000.011.321570.000000.00000
33992015.09.16 11:33close17000.011.322110.000000.000000.4112547.82
34002015.09.16 11:33close16990.011.322110.000000.000000.1412547.96
34012015.09.17 21:48buy17010.011.308410.000000.00000
34022015.09.17 21:55buy17020.021.307890.000000.00000
34032015.09.17 22:23close17020.021.313950.000000.000009.2212557.18
34042015.09.17 22:23close17010.011.313950.000000.000004.2212561.40
34052015.09.18 11:25buy17030.011.308410.000000.00000
34062015.09.18 11:26buy17040.011.307920.000000.00000
34072015.09.18 11:30buy17050.011.307600.000000.00000
34082015.09.18 11:32buy17060.011.307040.000000.00000
34092015.09.18 13:18close17060.011.308160.000000.000000.8612562.26
34102015.09.18 13:18close17030.011.308160.000000.00000-0.1912562.07
34112015.09.18 13:18close17040.011.308160.000000.000000.1812562.25
34122015.09.18 13:18close17050.011.308160.000000.000000.4312562.68
34132015.09.18 19:05sell17070.011.315620.000000.00000
34142015.09.18 21:06sell17080.031.317090.000000.00000
34152015.09.18 21:08sell17090.011.317350.000000.00000
34162015.09.18 21:23sell17100.021.318090.000000.00000
34172015.09.18 22:12sell17110.031.318750.000000.00000
34182015.09.18 22:17sell17120.041.319930.000000.00000
34192015.09.18 22:22sell17130.021.320580.000000.00000
34202015.09.18 22:24sell17140.041.322160.000000.00000
34212015.09.18 22:27sell17150.041.322460.000000.00000
34222015.09.21 00:03sell17160.041.322820.000000.00000
34232015.09.21 09:38close17120.041.320120.000000.00000-0.6912561.99
34242015.09.21 09:38close17160.041.320120.000000.000008.1812570.17
34252015.09.21 09:38close17150.041.320120.000000.000006.9812577.15
34262015.09.21 09:38close17140.041.320120.000000.000006.0712583.22
34272015.09.21 09:38close17110.031.320120.000000.00000-3.1912580.03
34282015.09.21 09:38close17080.031.320120.000000.00000-6.9712573.06
34292015.09.21 09:38close17100.021.320120.000000.00000-3.1412569.92
34302015.09.21 09:38close17130.021.320120.000000.000000.6412570.57
34312015.09.21 09:38close17070.011.320120.000000.00000-3.4412567.13
34322015.09.21 09:38close17090.011.320120.000000.00000-2.1312565.00
34332015.09.21 17:11sell17170.011.323650.000000.00000
34342015.09.21 17:38sell17180.021.324400.000000.00000
34352015.09.21 18:00sell17190.011.325110.000000.00000
34362015.09.21 20:57sell17200.011.326170.000000.00000
34372015.09.21 21:35close17180.021.324460.000000.00000-0.0912564.91
34382015.09.21 21:35close17200.011.324460.000000.000001.2912566.20
34392015.09.21 21:35close17170.011.324460.000000.00000-0.6112565.59
34402015.09.21 21:35close17190.011.324460.000000.000000.4912566.08
34412015.09.28 14:28sell17210.011.336180.000000.00000
34422015.09.28 14:34sell17220.011.336600.000000.00000
34432015.09.28 14:41sell17230.021.337100.000000.00000
34442015.09.28 14:46sell17240.011.337430.000000.00000
34452015.09.28 15:15close17230.021.335900.000000.000001.8012567.88
34462015.09.28 15:15close17240.011.335900.000000.000001.1512569.03
34472015.09.28 15:15close17220.011.335900.000000.000000.5212569.55
34482015.09.28 15:15close17210.011.335900.000000.000000.2112569.76
34492015.10.01 17:00buy17250.011.322110.000000.00000
34502015.10.01 17:33close17250.011.323320.000000.000000.9112570.67
34512015.10.02 01:28buy17260.011.324060.000000.00000
34522015.10.02 01:36buy17270.011.323490.000000.00000
34532015.10.02 02:03close17270.011.324430.000000.000000.7112571.38
34542015.10.02 02:03close17260.011.324430.000000.000000.2812571.66
34552015.10.05 11:14buy17280.011.311000.000000.00000
34562015.10.05 11:36buy17290.011.310740.000000.00000
34572015.10.05 12:07buy17300.021.309930.000000.00000
34582015.10.05 12:45buy17310.041.308190.000000.00000
34592015.10.05 12:50buy17320.031.307150.000000.00000
34602015.10.05 13:09buy17330.051.306790.000000.00000
34612015.10.05 13:39close17330.051.308430.000000.000006.2712577.93
34622015.10.05 13:39close17310.041.308430.000000.000000.7312578.66
34632015.10.05 13:39close17320.031.308430.000000.000002.9312581.59
34642015.10.05 13:39close17300.021.308430.000000.00000-2.2912579.30
34652015.10.05 13:39close17280.011.308430.000000.00000-1.9612577.34
34662015.10.05 13:39close17290.011.308430.000000.00000-1.7712575.57
34672015.10.07 11:22buy17340.011.299380.000000.00000
34682015.10.07 11:50close17340.011.300790.000000.000001.0812576.65
34692015.10.08 10:29buy17350.011.305220.000000.00000
34702015.10.08 10:33buy17360.021.304560.000000.00000
34712015.10.08 11:35buy17370.021.304060.000000.00000
34722015.10.08 11:48close17370.021.305150.000000.000001.6712578.32
34732015.10.08 11:48close17360.021.305150.000000.000000.9012579.22
34742015.10.08 11:48close17350.011.305150.000000.00000-0.0512579.17
34752015.10.09 12:10buy17380.011.293690.000000.00000
34762015.10.09 12:15buy17390.011.293320.000000.00000
34772015.10.09 12:18buy17400.021.292870.000000.00000
34782015.10.09 13:00close17400.021.293960.000000.000001.6812580.85
34792015.10.09 13:00close17380.011.293960.000000.000000.2112581.06
34802015.10.09 13:00close17390.011.293960.000000.000000.4912581.55
34812015.10.12 16:51sell17410.011.296330.000000.00000
34822015.10.12 17:03sell17420.011.296750.000000.00000
34832015.10.12 19:00close17420.011.296110.000000.000000.4912582.04
34842015.10.12 19:00close17410.011.296110.000000.000000.1712582.21
34852015.10.13 03:54sell17430.011.303000.000000.00000
34862015.10.13 05:01close17430.011.302710.000000.000000.2212582.43
34872015.10.14 22:17buy17440.011.291920.000000.00000
34882015.10.14 22:23buy17450.021.291440.000000.00000
34892015.10.14 23:23close17450.021.292660.000000.000001.8912584.32
34902015.10.14 23:23close17440.011.292660.000000.000000.5712584.89
34912015.10.15 10:40buy17460.011.287780.000000.00000
34922015.10.15 11:03close17460.011.289640.000000.000001.4412586.33
34932015.10.19 19:00sell17470.011.299910.000000.00000
34942015.10.19 19:19sell17480.011.301020.000000.00000
34952015.10.19 20:21sell17490.011.301300.000000.00000
34962015.10.19 21:27sell17500.021.302010.000000.00000
34972015.10.19 22:51sell17510.021.302600.000000.00000
34982015.10.20 09:54close17510.021.301180.000000.000002.1212588.46
34992015.10.20 09:54close17500.021.301180.000000.000001.2212589.68
35002015.10.20 09:54close17470.011.301180.000000.00000-1.0112588.67
35012015.10.20 09:54close17490.011.301180.000000.000000.0612588.74
35022015.10.20 09:54close17480.011.301180.000000.00000-0.1512588.59
35032015.10.20 10:36buy17520.011.299560.000000.00000
35042015.10.20 10:49buy17530.021.299110.000000.00000
35052015.10.20 11:10close17530.021.300590.000000.000002.2812590.87
35062015.10.20 11:10close17520.011.300590.000000.000000.7912591.66
35072015.10.20 17:09buy17540.011.295590.000000.00000
35082015.10.20 17:31buy17550.011.295120.000000.00000
35092015.10.20 17:43buy17560.031.293910.000000.00000
35102015.10.20 18:11close17560.031.295330.000000.000003.2912594.95
35112015.10.20 18:11close17540.011.295330.000000.00000-0.2012594.75
35122015.10.20 18:11close17550.011.295330.000000.000000.1612594.91
35132015.10.21 09:19sell17570.011.299090.000000.00000
35142015.10.21 09:33sell17580.031.300120.000000.00000
35152015.10.21 09:55sell17590.011.300600.000000.00000
35162015.10.21 09:58sell17600.011.300950.000000.00000
35172015.10.21 10:42sell17610.051.302100.000000.00000
35182015.10.21 11:33close17610.051.300820.000000.000004.9212599.83
35192015.10.21 11:33close17580.031.300820.000000.00000-1.6112598.22
35202015.10.21 11:33close17570.011.300820.000000.00000-1.3312596.89
35212015.10.21 11:33close17590.011.300820.000000.00000-0.1712596.72
35222015.10.21 11:33close17600.011.300820.000000.000000.1012596.82
35232015.10.21 16:50sell17620.011.303980.000000.00000
35242015.10.21 17:03sell17630.021.306590.000000.00000
35252015.10.21 17:06sell17640.011.306970.000000.00000
35262015.10.21 17:27sell17650.011.308150.000000.00000
35272015.10.21 17:31sell17660.011.308900.000000.00000
35282015.10.21 17:33sell17670.011.309860.000000.00000
35292015.10.21 17:35sell17680.021.311210.000000.00000
35302015.10.21 18:29close17680.021.307620.000000.000005.4912602.31
35312015.10.21 18:29close17630.021.307620.000000.00000-1.5812600.73
35322015.10.21 18:29close17620.011.307620.000000.00000-2.7812597.95
35332015.10.21 18:29close17640.011.307620.000000.00000-0.5012597.45
35342015.10.21 18:29close17650.011.307620.000000.000000.4112597.86
35352015.10.21 18:29close17660.011.307620.000000.000000.9812598.84
35362015.10.21 18:29close17670.011.307620.000000.000001.7112600.55
35372015.10.28 16:01buy17690.011.318310.000000.00000
35382015.10.28 16:44buy17700.011.317640.000000.00000
35392015.10.28 16:51buy17710.011.317140.000000.00000
35402015.10.28 17:10buy17720.011.316620.000000.00000
35412015.10.28 17:14buy17730.011.315650.000000.00000
35422015.10.28 17:32buy17740.011.314910.000000.00000
35432015.10.28 17:34buy17750.021.314130.000000.00000
35442015.10.28 17:49buy17760.021.313610.000000.00000
35452015.10.28 17:51buy17770.011.313790.000000.00000
35462015.10.28 18:16buy17780.031.313330.000000.00000
35472015.10.28 18:19buy17790.021.313160.000000.00000
35482015.10.28 19:09buy17800.101.311820.000000.00000
35492015.10.28 19:27buy17810.101.309860.000000.00000
35502015.10.28 19:30buy17820.041.309470.000000.00000
35512015.10.28 20:01close17800.101.314160.000000.0000017.8112618.36
35522015.10.28 20:01close17810.101.314160.000000.0000032.7212651.08
35532015.10.28 20:01close17820.041.314160.000000.0000014.2812665.36
35542015.10.28 20:01close17780.031.314160.000000.000001.8912667.25
35552015.10.28 20:01close17760.021.314160.000000.000000.8412668.09
35562015.10.28 20:01close17750.021.314160.000000.000000.0512668.14
35572015.10.28 20:01close17790.021.314160.000000.000001.5212669.66
35582015.10.28 20:01close17730.011.314160.000000.00000-1.1312668.53
35592015.10.28 20:01close17770.011.314160.000000.000000.2812668.81
35602015.10.28 20:01close17720.011.314160.000000.00000-1.8712666.94
35612015.10.28 20:01close17740.011.314160.000000.00000-0.5712666.37
35622015.10.28 20:01close17710.011.314160.000000.00000-2.2712664.10
35632015.10.28 20:01close17700.011.314160.000000.00000-2.6512661.45
35642015.10.28 20:01close17690.011.314160.000000.00000-3.1612658.29
35652015.10.30 17:57buy17830.011.310690.000000.00000
35662015.10.30 17:58buy17840.011.309000.000000.00000
35672015.10.30 18:01buy17850.021.308120.000000.00000
35682015.10.30 18:02buy17860.011.307300.000000.00000
35692015.10.30 18:55buy17870.011.306120.000000.00000
35702015.11.02 09:38close17850.021.308360.000000.000000.3312658.62
35712015.11.02 09:38close17870.011.308360.000000.000001.6912660.31
35722015.11.02 09:38close17840.011.308360.000000.00000-0.5112659.79
35732015.11.02 09:38close17830.011.308360.000000.00000-1.8012657.99
35742015.11.02 09:38close17860.011.308360.000000.000000.7912658.78
35752015.11.03 10:48sell17880.011.310800.000000.00000
35762015.11.03 11:11sell17890.021.311330.000000.00000
35772015.11.03 12:41close17890.021.310950.000000.000000.5812659.36
35782015.11.03 12:41close17880.011.310950.000000.00000-0.1112659.25
35792015.11.03 19:51buy17900.011.306990.000000.00000
35802015.11.03 20:03buy17910.011.306550.000000.00000
35812015.11.03 20:06buy17920.011.306240.000000.00000
35822015.11.03 21:04buy17930.031.304560.000000.00000
35832015.11.03 23:20close17930.031.305750.000000.000002.7312661.98
35842015.11.03 23:20close17900.011.305750.000000.00000-0.9512661.03
35852015.11.03 23:20close17910.011.305750.000000.00000-0.6112660.42
35862015.11.03 23:20close17920.011.305750.000000.00000-0.3812660.04
35872015.11.04 11:27sell17940.011.308070.000000.00000
35882015.11.04 12:01close17940.011.307190.000000.000000.6712660.71
35892015.11.04 17:03sell17950.011.313800.000000.00000
35902015.11.04 17:45sell17960.031.315010.000000.00000
35912015.11.04 18:13sell17970.011.315560.000000.00000
35922015.11.04 18:27sell17980.011.316260.000000.00000
35932015.11.04 18:31sell17990.011.316840.000000.00000
35942015.11.04 20:24sell18000.041.318240.000000.00000
35952015.11.04 20:35sell18010.031.318640.000000.00000
35962015.11.04 21:37close18000.041.316740.000000.000004.5612665.27
35972015.11.04 21:37close18010.031.316740.000000.000004.3312669.60
35982015.11.04 21:37close17960.031.316740.000000.00000-3.9412665.66
35992015.11.04 21:37close17970.011.316740.000000.00000-0.9012664.76
36002015.11.04 21:37close17980.011.316740.000000.00000-0.3612664.40
36012015.11.04 21:37close17990.011.316740.000000.000000.0812664.48
36022015.11.04 21:37close17950.011.316740.000000.00000-2.2312662.25
36032015.11.05 11:09buy18020.011.314330.000000.00000
36042015.11.05 11:33close18020.011.315570.000000.000000.9412663.19
36052015.11.11 04:13buy18030.011.324940.000000.00000
36062015.11.11 06:51close18030.011.325060.000000.000000.0912663.28
36072015.11.13 16:56sell18040.011.333490.000000.00000
36082015.11.13 17:02sell18050.011.333890.000000.00000
36092015.11.13 17:53close18050.011.333580.000000.000000.2312663.51
36102015.11.13 17:53close18040.011.333580.000000.00000-0.0712663.44
36112015.11.16 16:11sell18060.011.334720.000000.00000
36122015.11.16 16:27sell18070.011.335210.000000.00000
36132015.11.16 17:02sell18080.021.335910.000000.00000
36142015.11.16 17:56sell18090.011.336400.000000.00000
36152015.11.16 18:24close18080.021.335290.000000.000000.9312664.37
36162015.11.16 18:24close18090.011.335290.000000.000000.8312665.20
36172015.11.16 18:24close18070.011.335290.000000.00000-0.0612665.14
36182015.11.16 18:24close18060.011.335290.000000.00000-0.4312664.71
36192015.11.18 15:28sell18100.011.334500.000000.00000
36202015.11.18 16:01close18100.011.333340.000000.000000.8712665.58
36212015.11.18 23:08buy18110.011.331070.000000.00000
36222015.11.19 00:00buy18120.021.330540.000000.00000
36232015.11.19 00:35close18120.021.330940.000000.000000.6012666.18
36242015.11.19 00:35close18110.011.330940.000000.00000-0.1612666.02
36252015.11.19 03:18buy18130.011.327720.000000.00000
36262015.11.19 04:08buy18140.041.326410.000000.00000
36272015.11.19 04:46close18140.041.326940.000000.000001.6012667.62
36282015.11.19 04:46close18130.011.326940.000000.00000-0.5912667.03
36292015.11.19 15:17sell18150.011.329140.000000.00000
36302015.11.19 15:50sell18160.011.329610.000000.00000
36312015.11.19 16:21close18160.011.328240.000000.000001.0312668.06
36322015.11.19 16:21close18150.011.328240.000000.000000.6812668.74
36332015.11.23 04:11sell18170.011.339430.000000.00000
36342015.11.23 05:16close18170.011.338940.000000.000000.3712669.11
36352015.11.25 10:38sell18180.011.331260.000000.00000
36362015.11.25 11:11sell18190.011.331550.000000.00000
36372015.11.25 11:35close18190.011.331120.000000.000000.3212669.43
36382015.11.25 11:35close18180.011.331120.000000.000000.1112669.54
36392015.11.26 09:57sell18200.011.332180.000000.00000
36402015.11.26 10:43close18200.011.330920.000000.000000.9512670.49
36412015.12.01 11:13buy18210.011.331140.000000.00000
36422015.12.01 11:41close18210.011.332500.000000.000001.0212671.51
36432015.12.02 15:32sell18220.011.339350.000000.00000
36442015.12.02 15:56sell18230.021.340220.000000.00000
36452015.12.02 16:49close18230.021.339430.000000.000001.1812672.69
36462015.12.02 16:49close18220.011.339430.000000.00000-0.0612672.63
36472015.12.03 17:41sell18240.011.338690.000000.00000
36482015.12.03 18:01sell18250.021.339410.000000.00000
36492015.12.03 18:36close18250.021.338570.000000.000001.2612673.89
36502015.12.03 18:36close18240.011.338570.000000.000000.0912673.98
36512015.12.07 16:07sell18260.011.348360.000000.00000
36522015.12.07 16:08sell18270.011.348800.000000.00000
36532015.12.07 16:28sell18280.011.349020.000000.00000
36542015.12.07 17:02sell18290.031.350120.000000.00000
36552015.12.07 17:10sell18300.011.350750.000000.00000
36562015.12.07 17:57close18290.031.349360.000000.000001.6912675.67
36572015.12.07 17:57close18300.011.349360.000000.000001.0312676.70
36582015.12.07 17:57close18270.011.349360.000000.00000-0.4212676.28
36592015.12.07 17:57close18280.011.349360.000000.00000-0.2512676.03
36602015.12.07 17:57close18260.011.349360.000000.00000-0.7412675.29
36612015.12.08 10:51sell18310.011.353670.000000.00000
36622015.12.08 11:16sell18320.021.354220.000000.00000
36632015.12.08 11:30sell18330.021.355110.000000.00000
36642015.12.08 11:46close18330.021.353410.000000.000002.5112677.80
36652015.12.08 11:46close18320.021.353410.000000.000001.2012679.00
36662015.12.08 11:46close18310.011.353410.000000.000000.1912679.19
36672015.12.10 19:42sell18340.011.361870.000000.00000
36682015.12.10 19:55sell18350.021.362610.000000.00000
36692015.12.10 20:14close18350.021.361100.000000.000002.2212681.41
36702015.12.10 20:14close18340.011.361100.000000.000000.5712681.98
36712015.12.14 14:10sell18360.011.376490.000000.00000
36722015.12.14 14:18sell18370.011.377480.000000.00000
36732015.12.14 14:20sell18380.011.377850.000000.00000
36742015.12.14 15:26close18380.011.375340.000000.000001.8312683.81
36752015.12.14 15:26close18360.011.375340.000000.000000.8412684.65
36762015.12.14 15:26close18370.011.375340.000000.000001.5612686.21
36772015.12.15 15:40sell18390.011.372710.000000.00000
36782015.12.15 16:16close18390.011.370580.000000.000001.5512687.76
36792015.12.16 11:20sell18400.011.377290.000000.00000
36802015.12.16 11:59close18400.011.376610.000000.000000.4912688.25
36812015.12.16 17:56sell18410.011.383940.000000.00000
36822015.12.16 18:24sell18420.011.384160.000000.00000
36832015.12.16 18:37close18420.011.382340.000000.000001.3212689.57
36842015.12.16 18:37close18410.011.382340.000000.000001.1612690.73
36852015.12.23 11:44sell18430.011.393340.000000.00000
36862015.12.23 12:03close18430.011.392030.000000.000000.9412691.67
36872015.12.29 12:07sell18440.011.392100.000000.00000
36882015.12.29 13:15sell18450.011.392290.000000.00000
36892015.12.29 13:22sell18460.011.392610.000000.00000
36902015.12.29 13:44sell18470.011.393030.000000.00000
36912015.12.29 14:58close18470.011.392280.000000.000000.5412692.21
36922015.12.29 14:58close18440.011.392280.000000.00000-0.1312692.08
36932015.12.29 14:58close18450.011.392280.000000.000000.0112692.09
36942015.12.29 14:58close18460.011.392280.000000.000000.2412692.33
36952015.12.30 03:45sell18480.011.385510.000000.00000
36962015.12.30 04:14close18480.011.384770.000000.000000.5312692.86
36972015.12.30 10:48sell18490.011.386460.000000.00000
36982015.12.30 11:55close18490.011.386250.000000.000000.1512693.01
36992015.12.31 11:22sell18500.011.390010.000000.00000
37002015.12.31 11:38close18500.011.389080.000000.000000.6712693.68
37012016.01.04 04:00sell18510.011.390730.000000.00000
37022016.01.04 04:06sell18520.021.391320.000000.00000
37032016.01.04 04:09sell18530.011.391560.000000.00000
37042016.01.04 04:40close18520.021.389960.000000.000001.9612695.64
37052016.01.04 04:40close18530.011.389960.000000.000001.1512696.79
37062016.01.04 04:40close18510.011.389960.000000.000000.5512697.34
37072016.01.05 10:46sell18540.011.393370.000000.00000
37082016.01.05 11:17close18540.011.392700.000000.000000.4812697.82
37092016.01.05 17:40sell18550.011.397620.000000.00000
37102016.01.05 17:42sell18560.011.397950.000000.00000
37112016.01.05 18:14sell18570.021.398700.000000.00000
37122016.01.05 18:23sell18580.021.400110.000000.00000
37132016.01.05 18:25sell18590.011.401130.000000.00000
37142016.01.05 20:56close18580.021.399040.000000.000001.5312699.35
37152016.01.05 20:56close18570.021.399040.000000.00000-0.4912698.86
37162016.01.05 20:56close18590.011.399040.000000.000001.4912700.35
37172016.01.05 20:56close18560.011.399040.000000.00000-0.7812699.57
37182016.01.05 20:56close18550.011.399040.000000.00000-1.0112698.56
37192016.01.06 10:34sell18600.011.408970.000000.00000
37202016.01.06 11:58close18600.011.406800.000000.000001.5412700.10
37212016.01.07 10:56sell18610.011.415460.000000.00000
37222016.01.07 11:29close18610.011.413350.000000.000001.4912701.59
37232016.01.07 16:42buy18620.011.406540.000000.00000
37242016.01.07 17:01close18620.011.409660.000000.000002.2112703.80
37252016.01.08 10:29sell18630.011.411510.000000.00000
37262016.01.08 11:06close18630.011.410220.000000.000000.9112704.71
37272016.01.11 10:55buy18640.011.412930.000000.00000
37282016.01.11 11:49buy18650.031.411780.000000.00000
37292016.01.11 12:32buy18660.011.411550.000000.00000
37302016.01.11 12:37close18650.031.412320.000000.000001.1512705.86
37312016.01.11 12:37close18660.011.412320.000000.000000.5512706.41
37322016.01.11 12:37close18640.011.412320.000000.00000-0.4312705.98
37332016.01.11 17:43sell18670.011.415150.000000.00000
37342016.01.11 17:44sell18680.011.415510.000000.00000
37352016.01.11 17:49sell18690.031.417510.000000.00000
37362016.01.11 17:57sell18700.011.418870.000000.00000
37372016.01.11 18:10sell18710.011.419530.000000.00000
37382016.01.11 18:43sell18720.021.421270.000000.00000
37392016.01.11 19:09sell18730.011.421720.000000.00000
37402016.01.11 19:17sell18740.041.422340.000000.00000
37412016.01.11 19:20sell18750.041.422390.000000.00000
37422016.01.11 19:23sell18760.041.423260.000000.00000
37432016.01.11 19:28sell18770.041.423950.000000.00000
37442016.01.11 19:44sell18780.061.423920.000000.00000
37452016.01.11 22:30close18780.061.421640.000000.000009.6212715.60
37462016.01.11 22:30close18740.041.421640.000000.000001.9712717.57
37472016.01.11 22:30close18770.041.421640.000000.000006.5012724.07
37482016.01.11 22:30close18750.041.421640.000000.000002.1112726.18
37492016.01.11 22:30close18760.041.421640.000000.000004.5612730.74
37502016.01.11 22:30close18690.031.421640.000000.00000-8.7212722.02
37512016.01.11 22:30close18720.021.421640.000000.00000-0.5212721.50
37522016.01.11 22:30close18670.011.421640.000000.00000-4.5712716.93
37532016.01.11 22:30close18730.011.421640.000000.000000.0612716.99
37542016.01.11 22:30close18710.011.421640.000000.00000-1.4812715.51
37552016.01.11 22:30close18700.011.421640.000000.00000-1.9512713.56
37562016.01.11 22:30close18680.011.421640.000000.00000-4.3112709.25
37572016.01.12 15:21buy18790.011.417940.000000.00000
37582016.01.12 15:42close18790.011.421180.000000.000002.2812711.53
37592016.01.12 17:29sell18800.011.425710.000000.00000
37602016.01.12 17:39sell18810.021.426300.000000.00000
37612016.01.12 17:40sell18820.011.426680.000000.00000
37622016.01.12 17:50sell18830.011.427380.000000.00000
37632016.01.12 18:13sell18840.011.427660.000000.00000
37642016.01.12 18:26sell18850.011.427860.000000.00000
37652016.01.12 18:36sell18860.011.428310.000000.00000
37662016.01.12 18:39sell18870.011.429790.000000.00000
37672016.01.12 18:40sell18880.011.430020.000000.00000
37682016.01.12 20:47close18810.021.427360.000000.00000-1.4912710.04
37692016.01.12 20:47close18800.011.427360.000000.00000-1.1612708.88
37702016.01.12 20:47close18820.011.427360.000000.00000-0.4812708.40
37712016.01.12 20:47close18830.011.427360.000000.000000.0112708.41
37722016.01.12 20:47close18840.011.427360.000000.000000.2112708.62
37732016.01.12 20:47close18850.011.427360.000000.000000.3512708.97
37742016.01.12 20:47close18860.011.427360.000000.000000.6712709.64
37752016.01.12 20:47close18870.011.427360.000000.000001.7012711.34
37762016.01.12 20:47close18880.011.427360.000000.000001.8612713.20
37772016.01.13 10:52buy18890.011.420900.000000.00000
37782016.01.13 11:27buy18900.041.419400.000000.00000
37792016.01.13 11:54close18900.041.420540.000000.000003.2112716.41
37802016.01.13 11:54close18890.011.420540.000000.00000-0.2512716.16
37812016.01.13 21:35sell18910.011.436290.000000.00000
37822016.01.13 21:43sell18920.021.437710.000000.00000
37832016.01.13 22:24close18920.021.435100.000000.000003.6412719.80
37842016.01.13 22:24close18910.011.435100.000000.000000.8312720.63
37852016.01.14 08:48buy18930.011.434830.000000.00000
37862016.01.14 09:50close18930.011.435090.000000.000000.1812720.81
37872016.01.15 16:20buy18940.011.445890.000000.00000
37882016.01.15 16:32buy18950.011.445290.000000.00000
37892016.01.15 16:40buy18960.021.444240.000000.00000
37902016.01.15 16:43buy18970.011.443390.000000.00000
37912016.01.15 16:48buy18980.011.442710.000000.00000
37922016.01.15 17:12close18960.021.446940.000000.000003.7312724.54
37932016.01.15 17:12close18980.011.446940.000000.000002.9212727.46
37942016.01.15 17:12close18950.011.446940.000000.000001.1412728.60
37952016.01.15 17:12close18940.011.446940.000000.000000.7312729.33
37962016.01.15 17:12close18970.011.446940.000000.000002.4512731.78
37972016.01.18 20:51sell18990.011.454970.000000.00000
37982016.01.18 22:32sell19000.021.457270.000000.00000
37992016.01.18 23:45close19000.021.455980.000000.000001.7712733.55
38002016.01.18 23:45close18990.011.455980.000000.00000-0.6912732.86
38012016.01.19 07:36buy19010.011.448450.000000.00000
38022016.01.19 09:06buy19020.071.445870.000000.00000
38032016.01.19 09:09buy19030.021.444960.000000.00000
38042016.01.19 09:21buy19040.011.444720.000000.00000
38052016.01.19 09:40close19020.071.446500.000000.000003.0512735.91
38062016.01.19 09:40close19030.021.446500.000000.000002.1312738.04
38072016.01.19 09:40close19040.011.446500.000000.000001.2312739.27
38082016.01.19 09:40close19010.011.446500.000000.00000-1.3512737.92
38092016.01.19 15:23sell19050.011.450250.000000.00000
38102016.01.19 15:43close19050.011.446920.000000.000002.3012740.22
38112016.01.19 21:45sell19060.011.456420.000000.00000
38122016.01.19 21:48sell19070.021.457220.000000.00000
38132016.01.19 22:25close19070.021.455210.000000.000002.7612742.98
38142016.01.19 22:25close19060.011.455210.000000.000000.8312743.81
38152016.01.20 05:24sell19080.011.462620.000000.00000
38162016.01.20 05:27sell19090.011.463020.000000.00000
38172016.01.20 05:48sell19100.021.464100.000000.00000
38182016.01.20 06:28close19100.021.462570.000000.000002.0912745.90
38192016.01.20 06:28close19080.011.462570.000000.000000.0312745.93
38202016.01.20 06:28close19090.011.462570.000000.000000.3112746.24
38212016.01.20 10:57sell19110.011.468660.000000.00000
38222016.01.20 11:26close19110.011.466260.000000.000001.6412747.88
38232016.01.21 18:10buy19120.011.429230.000000.00000
38242016.01.21 18:14buy19130.011.428900.000000.00000
38252016.01.21 18:19buy19140.011.428070.000000.00000
38262016.01.21 18:23buy19150.011.427480.000000.00000
38272016.01.21 18:33buy19160.011.427060.000000.00000
38282016.01.21 18:37buy19170.011.426820.000000.00000
38292016.01.21 18:51buy19180.021.425610.000000.00000
38302016.01.21 18:56buy19190.011.424370.000000.00000
38312016.01.21 18:57buy19200.011.423350.000000.00000
38322016.01.21 18:59buy19210.011.424200.000000.00000
38332016.01.21 19:44close19180.021.427570.000000.000002.7512750.63
38342016.01.21 19:44close19120.011.427570.000000.00000-1.1612749.47
38352016.01.21 19:44close19140.011.427570.000000.00000-0.3512749.12
38362016.01.21 19:44close19150.011.427570.000000.000000.0612749.18
38372016.01.21 19:44close19160.011.427570.000000.000000.3612749.54
38382016.01.21 19:44close19170.011.427570.000000.000000.5312750.07
38392016.01.21 19:44close19130.011.427570.000000.00000-0.9312749.14
38402016.01.21 19:44close19190.011.427570.000000.000002.2412751.38
38412016.01.21 19:44close19200.011.427570.000000.000002.9612754.34
38422016.01.21 19:44close19210.011.427570.000000.000002.3612756.70
38432016.01.22 11:02buy19220.011.421720.000000.00000
38442016.01.22 11:06buy19230.011.421160.000000.00000
38452016.01.22 11:08buy19240.011.420750.000000.00000
38462016.01.22 11:23buy19250.031.419600.000000.00000
38472016.01.22 12:19buy19260.011.419160.000000.00000
38482016.01.22 12:23buy19270.031.418510.000000.00000
38492016.01.22 12:42buy19280.011.418120.000000.00000
38502016.01.22 12:44buy19290.011.418010.000000.00000
38512016.01.22 12:44buy19300.021.418150.000000.00000
38522016.01.22 13:03buy19310.081.417120.000000.00000
38532016.01.22 13:29buy19320.021.416970.000000.00000
38542016.01.22 13:35buy19330.021.416740.000000.00000
38552016.01.22 13:40buy19340.021.416630.000000.00000
38562016.01.22 14:07close19310.081.418240.000000.000006.3212763.02
38572016.01.22 14:07close19270.031.418240.000000.00000-0.5712762.45
38582016.01.22 14:07close19250.031.418240.000000.00000-2.8812759.57
38592016.01.22 14:07close19300.021.418240.000000.000000.1312759.70
38602016.01.22 14:07close19320.021.418240.000000.000001.7912761.49
38612016.01.22 14:07close19340.021.418240.000000.000002.2712763.76
38622016.01.22 14:07close19330.021.418240.000000.000002.1212765.88
38632016.01.22 14:07close19290.011.418240.000000.000000.1612766.04
38642016.01.22 14:07close19220.011.418240.000000.00000-2.4512763.59
38652016.01.22 14:07close19260.011.418240.000000.00000-0.6512762.94
38662016.01.22 14:07close19240.011.418240.000000.00000-1.7712761.17
38672016.01.22 14:07close19230.011.418240.000000.00000-2.0612759.11
38682016.01.22 14:07close19280.011.418240.000000.000000.0812759.19
38692016.01.25 18:06sell19350.011.424420.000000.00000
38702016.01.25 18:11sell19360.011.424770.000000.00000
38712016.01.25 18:18sell19370.031.426630.000000.00000
38722016.01.25 18:53close19370.031.423920.000000.000005.7112764.90
38732016.01.25 18:53close19350.011.423920.000000.000000.3512765.25
38742016.01.25 18:53close19360.011.423920.000000.000000.6012765.85
38752016.01.26 08:41sell19380.011.431780.000000.00000
38762016.01.26 09:12close19380.011.430900.000000.000000.6112766.46
38772016.01.26 11:57buy19390.011.426450.000000.00000
38782016.01.26 12:10buy19400.031.425000.000000.00000
38792016.01.26 12:56buy19410.021.424300.000000.00000
38802016.01.26 13:36buy19420.011.424020.000000.00000
38812016.01.26 13:39buy19430.011.423530.000000.00000
38822016.01.26 13:42buy19440.011.423140.000000.00000
38832016.01.26 13:50buy19450.021.422870.000000.00000
38842016.01.26 14:04buy19460.051.421430.000000.00000
38852016.01.26 14:06buy19470.021.421030.000000.00000
38862016.01.26 14:28buy19480.061.420310.000000.00000
38872016.01.26 14:37buy19490.081.419810.000000.00000
38882016.01.26 14:38buy19500.041.420100.000000.00000
38892016.01.26 15:08close19490.081.421760.000000.0000010.9712777.43
38902016.01.26 15:08close19480.061.421760.000000.000006.1212783.55
38912016.01.26 15:08close19460.051.421760.000000.000001.1612784.71
38922016.01.26 15:08close19500.041.421760.000000.000004.6712789.38
38932016.01.26 15:08close19400.031.421760.000000.00000-6.8412782.54
38942016.01.26 15:08close19410.021.421760.000000.00000-3.5712778.97
38952016.01.26 15:08close19470.021.421760.000000.000001.0312780.00
38962016.01.26 15:08close19450.021.421760.000000.00000-1.5612778.44
38972016.01.26 15:08close19390.011.421760.000000.00000-3.3012775.14
38982016.01.26 15:08close19430.011.421760.000000.00000-1.2412773.90
38992016.01.26 15:08close19420.011.421760.000000.00000-1.5912772.31
39002016.01.26 15:08close19440.011.421760.000000.00000-0.9712771.34
39012016.01.26 15:57buy19510.011.415800.000000.00000
39022016.01.26 16:01buy19520.011.415230.000000.00000
39032016.01.26 16:07buy19530.011.414740.000000.00000
39042016.01.26 16:12buy19540.021.413490.000000.00000
39052016.01.26 16:13buy19550.011.413220.000000.00000
39062016.01.26 16:35buy19560.011.412730.000000.00000
39072016.01.26 17:14buy19570.011.411960.000000.00000
39082016.01.26 17:18buy19580.021.411180.000000.00000
39092016.01.26 17:19buy19590.011.411320.000000.00000
39102016.01.26 17:24buy19600.031.410370.000000.00000
39112016.01.26 17:26buy19610.021.409990.000000.00000
39122016.01.26 17:27buy19620.021.409950.000000.00000
39132016.01.26 17:32buy19630.021.410040.000000.00000
39142016.01.26 17:37buy19640.021.409000.000000.00000
39152016.01.26 17:39buy19650.041.408180.000000.00000
39162016.01.26 18:26buy19660.061.408000.000000.00000
39172016.01.26 18:26buy19670.041.408000.000000.00000
39182016.01.26 18:29buy19680.081.407260.000000.00000
39192016.01.26 18:30buy19690.041.407530.000000.00000
39202016.01.26 18:57buy19700.161.406390.000000.00000
39212016.01.26 18:58buy19710.081.406420.000000.00000
39222016.01.26 19:02buy19720.081.406240.000000.00000
39232016.01.26 19:06buy19730.161.405630.000000.00000
39242016.01.26 19:17buy19740.081.404990.000000.00000
39252016.01.26 20:53close19700.161.407710.000000.0000015.0012786.34
39262016.01.26 20:53close19730.161.407710.000000.0000023.6412809.98
39272016.01.26 20:53close19680.081.407710.000000.000002.5612812.54
39282016.01.26 20:53close19720.081.407710.000000.000008.3512820.89
39292016.01.26 20:53close19710.081.407710.000000.000007.3312828.22
39302016.01.26 20:53close19740.081.407710.000000.0000015.4612843.68
39312016.01.26 20:53close19660.061.407710.000000.00000-1.2412842.44
39322016.01.26 20:53close19670.041.407710.000000.00000-0.8212841.62
39332016.01.26 20:53close19690.041.407710.000000.000000.5112842.13
39342016.01.26 20:53close19650.041.407710.000000.00000-1.3412840.79
39352016.01.26 20:53close19600.031.407710.000000.00000-5.6712835.12
39362016.01.26 20:53close19620.021.407710.000000.00000-3.1812831.94
39372016.01.26 20:53close19630.021.407710.000000.00000-3.3112828.63
39382016.01.26 20:53close19640.021.407710.000000.00000-1.8312826.80
39392016.01.26 20:53close19610.021.407710.000000.00000-3.2412823.56
39402016.01.26 20:53close19540.021.407710.000000.00000-8.2112815.35
39412016.01.26 20:53close19580.021.407710.000000.00000-4.9312810.42
39422016.01.26 20:53close19590.011.407710.000000.00000-2.5612807.86
39432016.01.26 20:53close19560.011.407710.000000.00000-3.5712804.29
39442016.01.26 20:53close19550.011.407710.000000.00000-3.9112800.38
39452016.01.26 20:53close19570.011.407710.000000.00000-3.0212797.36
39462016.01.26 20:53close19530.011.407710.000000.00000-4.9912792.37
39472016.01.26 20:53close19520.011.407710.000000.00000-5.3412787.03
39482016.01.26 20:53close19510.011.407710.000000.00000-5.7512781.28
39492016.01.26 23:55sell19750.011.412390.000000.00000
39502016.01.27 02:02close19750.011.412000.000000.000000.2512781.53
39512016.01.27 14:23buy19760.011.407820.000000.00000
39522016.01.27 14:32buy19770.041.405100.000000.00000
39532016.01.27 15:05close19770.041.408310.000000.000009.1212790.65
39542016.01.27 15:05close19760.011.408310.000000.000000.3512791.00
39552016.01.28 09:43buy19780.011.407380.000000.00000
39562016.01.28 09:49buy19790.011.407130.000000.00000
39572016.01.28 10:15buy19800.021.406550.000000.00000
39582016.01.28 10:19buy19810.011.406230.000000.00000
39592016.01.28 10:22buy19820.011.406010.000000.00000
39602016.01.28 11:04close19800.021.407770.000000.000001.7312792.73
39612016.01.28 11:04close19820.011.407770.000000.000001.2512793.98
39622016.01.28 11:04close19790.011.407770.000000.000000.4512794.43
39632016.01.28 11:04close19780.011.407770.000000.000000.2812794.71
39642016.01.28 11:04close19810.011.407770.000000.000001.0912795.80
39652016.01.28 16:18buy19830.011.397160.000000.00000
39662016.01.28 16:22buy19840.011.396820.000000.00000
39672016.01.28 16:23buy19850.011.395430.000000.00000
39682016.01.28 17:27close19850.011.405720.000000.000007.3212803.12
39692016.01.28 17:27close19830.011.405720.000000.000006.0912809.21
39702016.01.28 17:27close19840.011.405720.000000.000006.3312815.54
39712016.01.29 07:24buy19860.011.401380.000000.00000
39722016.01.29 07:30buy19870.011.401050.000000.00000
39732016.01.29 08:14buy19880.041.398570.000000.00000
39742016.01.29 08:52close19880.041.400070.000000.000004.2912819.83
39752016.01.29 08:52close19860.011.400070.000000.00000-0.9412818.89
39762016.01.29 08:52close19870.011.400070.000000.00000-0.7012818.19
39772016.02.01 09:38sell19890.011.403250.000000.00000
39782016.02.01 10:05sell19900.021.404010.000000.00000
39792016.02.01 10:52close19900.021.402920.000000.000001.5512819.74
39802016.02.01 10:52close19890.011.402920.000000.000000.2412819.98
39812016.02.01 21:26buy19910.011.392010.000000.00000
39822016.02.01 22:06close19910.011.393590.000000.000001.1312821.11
39832016.02.02 06:20sell19920.011.399860.000000.00000
39842016.02.02 06:36sell19930.021.400420.000000.00000
39852016.02.02 07:12close19930.021.399490.000000.000001.3312822.44
39862016.02.02 07:12close19920.011.399490.000000.000000.2612822.70
39872016.02.02 16:11sell19940.011.407370.000000.00000
39882016.02.02 16:52sell19950.011.407810.000000.00000
39892016.02.02 17:39close19950.011.405280.000000.000001.8012824.50
39902016.02.02 17:39close19940.011.405280.000000.000001.4912825.99
39912016.02.03 09:10buy19960.011.406490.000000.00000
39922016.02.03 09:17buy19970.011.406010.000000.00000
39932016.02.03 09:44buy19980.011.405620.000000.00000
39942016.02.03 10:02buy19990.061.403600.000000.00000
39952016.02.03 10:55buy20000.031.403140.000000.00000
39962016.02.03 10:59buy20010.041.402750.000000.00000
39972016.02.03 11:10buy20020.101.401840.000000.00000
39982016.02.03 11:11buy20030.021.401590.000000.00000
39992016.02.03 11:13buy20040.041.401580.000000.00000
40002016.02.03 12:09close20020.101.402970.000000.000008.0512834.04
40012016.02.03 12:09close19990.061.402970.000000.00000-2.6912831.35
40022016.02.03 12:09close20040.041.402970.000000.000003.9612835.31
40032016.02.03 12:09close20010.041.402970.000000.000000.6312835.94
40042016.02.03 12:09close20000.031.402970.000000.00000-0.3612835.58
40052016.02.03 12:09close20030.021.402970.000000.000001.9712837.55
40062016.02.03 12:09close19960.011.402970.000000.00000-2.5112835.04
40072016.02.03 12:09close19970.011.402970.000000.00000-2.1712832.87
40082016.02.03 12:09close19980.011.402970.000000.00000-1.8912830.98
40092016.02.03 14:06buy20050.011.392900.000000.00000
40102016.02.03 14:11buy20060.011.391810.000000.00000
40112016.02.03 14:57close20060.011.394530.000000.000001.9512832.93
40122016.02.03 14:57close20050.011.394530.000000.000001.1712834.10
40132016.02.03 23:03buy20070.011.376440.000000.00000
40142016.02.03 23:49close20070.011.378050.000000.000001.1712835.27
40152016.02.04 13:17buy20080.011.365000.000000.00000
40162016.02.04 13:24buy20090.011.364580.000000.00000
40172016.02.04 13:28buy20100.011.364310.000000.00000
40182016.02.04 13:39close20100.011.367760.000000.000002.5212837.79
40192016.02.04 13:39close20080.011.367760.000000.000002.0212839.81
40202016.02.04 13:39close20090.011.367760.000000.000002.3212842.13
40212016.02.08 09:38buy20110.011.385750.000000.00000
40222016.02.08 10:03close20110.011.386850.000000.000000.7912842.92
40232016.02.08 12:17sell20120.011.390070.000000.00000
40242016.02.08 12:33close20120.011.388200.000000.000001.3512844.27
40252016.02.08 14:40sell20130.011.393350.000000.00000
40262016.02.08 14:47sell20140.021.394170.000000.00000
40272016.02.08 14:52sell20150.031.396110.000000.00000
40282016.02.08 15:02sell20160.021.397310.000000.00000
40292016.02.08 15:59close20150.031.394850.000000.000002.7112846.98
40302016.02.08 15:59close20160.021.394850.000000.000003.5312850.51
40312016.02.08 15:59close20140.021.394850.000000.00000-0.9812849.53
40322016.02.08 15:59close20130.011.394850.000000.00000-1.0812848.45
40332016.02.09 10:05buy20170.011.389490.000000.00000
40342016.02.09 11:43close20170.011.390070.000000.000000.4212848.87
40352016.02.09 12:48buy20180.011.385480.000000.00000
40362016.02.09 13:07close20180.011.387400.000000.000001.3812850.25
40372016.02.10 10:11buy20190.011.387970.000000.00000
40382016.02.10 10:21buy20200.011.387650.000000.00000
40392016.02.10 10:24buy20210.011.387350.000000.00000
40402016.02.10 10:27buy20220.011.387020.000000.00000
40412016.02.10 10:31buy20230.011.386800.000000.00000
40422016.02.10 10:34buy20240.011.386550.000000.00000
40432016.02.10 10:53buy20250.031.385620.000000.00000
40442016.02.10 10:58buy20260.031.384850.000000.00000
40452016.02.10 11:05buy20270.021.384760.000000.00000
40462016.02.10 11:08buy20280.021.384840.000000.00000
40472016.02.10 11:24close20250.031.387220.000000.000003.4612853.71
40482016.02.10 11:24close20260.031.387220.000000.000005.1312858.84
40492016.02.10 11:24close20280.021.387220.000000.000003.4312862.27
40502016.02.10 11:24close20270.021.387220.000000.000003.5512865.82
40512016.02.10 11:24close20190.011.387220.000000.00000-0.5412865.28
40522016.02.10 11:24close20240.011.387220.000000.000000.4812865.76
40532016.02.10 11:24close20220.011.387220.000000.000000.1412865.90
40542016.02.10 11:24close20210.011.387220.000000.00000-0.0912865.81
40552016.02.10 11:24close20200.011.387220.000000.00000-0.3112865.50
40562016.02.10 11:24close20230.011.387220.000000.000000.3012865.80
40572016.02.10 16:43sell20290.011.394760.000000.00000
40582016.02.10 17:03close20290.011.389960.000000.000003.4512869.25
40592016.02.11 06:04sell20300.011.394300.000000.00000
40602016.02.11 06:16sell20310.011.394490.000000.00000
40612016.02.11 07:03close20310.011.394180.000000.000000.2212869.47
40622016.02.11 07:03close20300.011.394180.000000.000000.0912869.56
40632016.02.12 18:28buy20320.011.383910.000000.00000
40642016.02.12 18:37buy20330.021.383030.000000.00000
40652016.02.12 18:53buy20340.011.382780.000000.00000
40662016.02.12 19:28buy20350.011.382550.000000.00000
40672016.02.12 19:38buy20360.011.382010.000000.00000
40682016.02.12 20:19close20330.021.383540.000000.000000.7412870.30
40692016.02.12 20:19close20360.011.383540.000000.000001.1112871.41
40702016.02.12 20:19close20320.011.383540.000000.00000-0.2712871.14
40712016.02.12 20:19close20340.011.383540.000000.000000.5512871.69
40722016.02.12 20:19close20350.011.383540.000000.000000.7212872.41
40732016.02.16 02:18buy20370.011.380710.000000.00000
40742016.02.16 02:33buy20380.051.378640.000000.00000
40752016.02.16 02:37buy20390.011.377900.000000.00000
40762016.02.16 03:10close20380.051.379010.000000.000001.3412873.75
40772016.02.16 03:10close20390.011.379010.000000.000000.8012874.55
40782016.02.16 03:10close20370.011.379010.000000.00000-1.2312873.32
40792016.02.16 10:29buy20400.011.374230.000000.00000
40802016.02.16 11:01close20400.011.374500.000000.000000.2012873.52
40812016.02.17 12:00buy20410.011.384370.000000.00000
40822016.02.17 12:01buy20420.011.383780.000000.00000
40832016.02.17 12:07buy20430.011.383490.000000.00000
40842016.02.17 12:23buy20440.031.382700.000000.00000
40852016.02.17 12:26buy20450.011.382480.000000.00000
40862016.02.17 13:00close20440.031.383630.000000.000002.0212875.54
40872016.02.17 13:00close20450.011.383630.000000.000000.8312876.37
40882016.02.17 13:00close20420.011.383630.000000.00000-0.1112876.26
40892016.02.17 13:00close20430.011.383630.000000.000000.1012876.36
40902016.02.17 13:00close20410.011.383630.000000.00000-0.5312875.83
40912016.02.17 17:41buy20460.011.372910.000000.00000
40922016.02.17 17:56buy20470.021.371950.000000.00000
40932016.02.17 17:58buy20480.011.371170.000000.00000
40942016.02.17 18:02buy20490.031.368340.000000.00000
40952016.02.17 18:41buy20500.011.367270.000000.00000
40962016.02.17 20:16close20490.031.370270.000000.000004.2312880.06
40972016.02.17 20:16close20470.021.370270.000000.00000-2.4512877.61
40982016.02.17 20:16close20500.011.370270.000000.000002.1912879.80
40992016.02.17 20:16close20480.011.370270.000000.00000-0.6612879.14
41002016.02.17 20:16close20460.011.370270.000000.00000-1.9312877.21
41012016.02.19 03:44sell20510.011.377190.000000.00000
41022016.02.19 03:50sell20520.011.377800.000000.00000
41032016.02.19 04:45close20520.011.376600.000000.000000.8712878.08
41042016.02.19 04:45close20510.011.376600.000000.000000.4312878.51
41052016.02.22 15:48buy20530.011.370590.000000.00000
41062016.02.22 15:52buy20540.011.369600.000000.00000
41072016.02.22 16:23buy20550.011.369160.000000.00000
41082016.02.22 16:51buy20560.011.368740.000000.00000
41092016.02.22 17:04buy20570.011.368470.000000.00000
41102016.02.22 17:06buy20580.011.368210.000000.00000
41112016.02.22 17:14buy20590.021.367150.000000.00000
41122016.02.22 17:30buy20600.031.366570.000000.00000
41132016.02.22 17:49close20600.031.368570.000000.000004.3812882.89
41142016.02.22 17:49close20590.021.368570.000000.000002.0812884.97
41152016.02.22 17:49close20530.011.368570.000000.00000-1.4812883.49
41162016.02.22 17:49close20550.011.368570.000000.00000-0.4312883.06
41172016.02.22 17:49close20560.011.368570.000000.00000-0.1212882.94
41182016.02.22 17:49close20570.011.368570.000000.000000.0712883.01
41192016.02.22 17:49close20580.011.368570.000000.000000.2612883.27
41202016.02.22 17:49close20540.011.368570.000000.00000-0.7512882.52
41212016.02.23 16:39sell20610.011.378310.000000.00000
41222016.02.23 16:51sell20620.011.378610.000000.00000
41232016.02.23 17:03close20620.011.376390.000000.000001.6112884.13
41242016.02.23 17:03close20610.011.376390.000000.000001.3912885.52
41252016.02.24 04:23sell20630.011.381120.000000.00000
41262016.02.24 04:51close20630.011.380510.000000.000000.4412885.96
41272016.02.24 21:53buy20640.011.370570.000000.00000
41282016.02.24 22:21buy20650.041.368890.000000.00000
41292016.02.24 22:32buy20660.011.368160.000000.00000
41302016.02.24 23:13close20650.041.369380.000000.000001.4312887.39
41312016.02.24 23:13close20660.011.369380.000000.000000.8912888.28
41322016.02.24 23:13close20640.011.369380.000000.00000-0.8712887.41
41332016.02.25 13:44buy20670.011.366590.000000.00000
41342016.02.25 13:56buy20680.011.366360.000000.00000
41352016.02.25 14:00buy20690.011.366100.000000.00000
41362016.02.25 14:05buy20700.031.364070.000000.00000
41372016.02.25 14:06buy20710.011.363330.000000.00000
41382016.02.25 14:10buy20720.011.363010.000000.00000
41392016.02.25 14:12buy20730.021.362210.000000.00000
41402016.02.25 14:14buy20740.011.361480.000000.00000
41412016.02.25 14:15buy20750.011.361580.000000.00000
41422016.02.25 15:20buy20760.041.361210.000000.00000
41432016.02.25 15:21buy20770.021.361090.000000.00000
41442016.02.25 15:33close20760.041.363040.000000.000005.3712892.78
41452016.02.25 15:33close20700.031.363040.000000.00000-2.2712890.51
41462016.02.25 15:33close20770.021.363040.000000.000002.8612893.37
41472016.02.25 15:33close20730.021.363040.000000.000001.2212894.59
41482016.02.25 15:33close20710.011.363040.000000.00000-0.2112894.38
41492016.02.25 15:33close20670.011.363040.000000.00000-2.6012891.78
41502016.02.25 15:33close20690.011.363040.000000.00000-2.2412889.54
41512016.02.25 15:33close20740.011.363040.000000.000001.1412890.68
41522016.02.25 15:33close20750.011.363040.000000.000001.0712891.75
41532016.02.25 15:33close20680.011.363040.000000.00000-2.4412889.31
41542016.02.25 15:33close20720.011.363040.000000.000000.0212889.33
41552016.02.25 20:58buy20780.011.354420.000000.00000
41562016.02.25 21:00buy20790.021.353430.000000.00000
41572016.02.25 21:07buy20800.011.352700.000000.00000
41582016.02.25 22:19close20790.021.353830.000000.000000.5912889.92
41592016.02.25 22:19close20800.011.353830.000000.000000.8312890.75
41602016.02.25 22:19close20780.011.353830.000000.00000-0.4412890.31
41612016.02.29 01:45sell20810.011.354980.000000.00000
41622016.02.29 01:47sell20820.011.355350.000000.00000
41632016.02.29 03:03close20820.011.354480.000000.000000.6412890.95
41642016.02.29 03:03close20810.011.354480.000000.000000.3712891.32
41652016.02.29 16:01buy20830.011.352070.000000.00000
41662016.02.29 16:03buy20840.011.351860.000000.00000
41672016.02.29 17:36close20840.011.352680.000000.000000.6112891.93
41682016.02.29 17:36close20830.011.352680.000000.000000.4512892.38
41692016.03.01 09:08buy20850.011.350940.000000.00000
41702016.03.01 09:18buy20860.011.350440.000000.00000
41712016.03.01 09:26buy20870.011.349590.000000.00000
41722016.03.01 09:42buy20880.011.348930.000000.00000
41732016.03.01 09:47buy20890.011.348610.000000.00000
41742016.03.01 10:17close20890.011.350310.000000.000001.2612893.64
41752016.03.01 10:17close20850.011.350310.000000.00000-0.4712893.17
41762016.03.01 10:17close20860.011.350310.000000.00000-0.1012893.07
41772016.03.01 10:17close20870.011.350310.000000.000000.5312893.60
41782016.03.01 10:17close20880.011.350310.000000.000001.0212894.62
41792016.03.01 18:51buy20900.011.340990.000000.00000
41802016.03.01 18:52buy20910.011.340740.000000.00000
41812016.03.01 19:42close20910.011.342370.000000.000001.2112895.83
41822016.03.01 19:42close20900.011.342370.000000.000001.0312896.86
41832016.03.02 10:13sell20920.011.345520.000000.00000
41842016.03.02 11:03sell20930.011.345980.000000.00000
41852016.03.02 12:25sell20940.021.346640.000000.00000
41862016.03.02 12:54close20940.021.345550.000000.000001.6212898.48
41872016.03.02 12:54close20920.011.345550.000000.00000-0.0212898.46
41882016.03.02 12:54close20930.011.345550.000000.000000.3212898.78
41892016.03.03 10:18sell20950.011.344770.000000.00000
41902016.03.03 10:52close20950.011.343340.000000.000001.0612899.84
41912016.03.07 17:17buy20960.011.332620.000000.00000
41922016.03.07 17:38buy20970.041.330700.000000.00000
41932016.03.07 17:58buy20980.011.330060.000000.00000
41942016.03.07 18:00buy20990.011.329900.000000.00000
41952016.03.07 18:46buy21000.011.329260.000000.00000
41962016.03.07 19:12buy21010.021.328730.000000.00000
41972016.03.07 19:13buy21020.011.329110.000000.00000
41982016.03.07 19:37buy21030.091.327590.000000.00000
41992016.03.07 19:45buy21040.021.327540.000000.00000
42002016.03.07 20:39close21030.091.328980.000000.000009.4112909.25
42012016.03.07 20:39close20970.041.328980.000000.00000-5.1812904.07
42022016.03.07 20:39close21010.021.328980.000000.000000.3812904.45
42032016.03.07 20:39close21040.021.328980.000000.000002.1712906.62
42042016.03.07 20:39close20960.011.328980.000000.00000-2.7412903.88
42052016.03.07 20:39close20990.011.328980.000000.00000-0.6912903.19
42062016.03.07 20:39close21020.011.328980.000000.00000-0.1012903.09
42072016.03.07 20:39close20980.011.328980.000000.00000-0.8112902.28
42082016.03.07 20:39close21000.011.328980.000000.00000-0.2112902.07
42092016.03.08 04:19sell21050.011.332010.000000.00000
42102016.03.08 04:27sell21060.011.332390.000000.00000
42112016.03.08 04:48sell21070.021.333240.000000.00000
42122016.03.08 05:38close21070.021.332570.000000.000001.0112903.08
42132016.03.08 05:38close21050.011.332570.000000.00000-0.4212902.66
42142016.03.08 05:38close21060.011.332570.000000.00000-0.1412902.52
42152016.03.08 16:45sell21080.011.338230.000000.00000
42162016.03.08 17:10sell21090.011.338660.000000.00000
42172016.03.08 17:19sell21100.021.339420.000000.00000
42182016.03.08 17:20sell21110.011.339820.000000.00000
42192016.03.08 17:56sell21120.011.340180.000000.00000
42202016.03.08 17:58sell21130.011.340420.000000.00000
42212016.03.08 18:28close21100.021.338710.000000.000001.0612903.58
42222016.03.08 18:28close21130.011.338710.000000.000001.2812904.86
42232016.03.08 18:28close21090.011.338710.000000.00000-0.0412904.82
42242016.03.08 18:28close21080.011.338710.000000.00000-0.3612904.46
42252016.03.08 18:28close21110.011.338710.000000.000000.8312905.29
42262016.03.08 18:28close21120.011.338710.000000.000001.1012906.39
42272016.03.09 10:50buy21140.011.340200.000000.00000
42282016.03.09 11:11buy21150.021.339340.000000.00000
42292016.03.09 11:42buy21160.011.338860.000000.00000
42302016.03.09 12:02close21150.021.339960.000000.000000.9312907.32
42312016.03.09 12:02close21160.011.339960.000000.000000.8212908.14
42322016.03.09 12:02close21140.011.339960.000000.00000-0.1812907.96
42332016.03.09 17:38buy21170.011.331340.000000.00000
42342016.03.09 17:45buy21180.011.330980.000000.00000
42352016.03.09 17:49buy21190.011.329510.000000.00000
42362016.03.09 18:10buy21200.021.327890.000000.00000
42372016.03.09 18:16buy21210.011.327250.000000.00000
42382016.03.09 18:27buy21220.021.325230.000000.00000
42392016.03.09 18:28buy21230.011.324190.000000.00000
42402016.03.09 18:29buy21240.011.324200.000000.00000
42412016.03.09 18:40buy21250.021.323360.000000.00000
42422016.03.09 18:40buy21260.021.323440.000000.00000
42432016.03.09 19:02buy21270.021.323290.000000.00000
42442016.03.10 02:54close21270.021.326110.000000.000004.1212912.08
42452016.03.10 02:54close21250.021.326110.000000.000004.0212916.11
42462016.03.10 02:54close21220.021.326110.000000.000001.2012917.31
42472016.03.10 02:54close21260.021.326110.000000.000003.9012921.21
42482016.03.10 02:54close21200.021.326110.000000.00000-2.8112918.40
42492016.03.10 02:54close21180.011.326110.000000.00000-3.7312914.67
42502016.03.10 02:54close21230.011.326110.000000.000001.3912916.06
42512016.03.10 02:54close21240.011.326110.000000.000001.3812917.43
42522016.03.10 02:54close21210.011.326110.000000.00000-0.9212916.51
42532016.03.10 02:54close21190.011.326110.000000.00000-2.6212913.89
42542016.03.10 02:54close21170.011.326110.000000.00000-4.0012909.88
42552016.03.11 05:28buy21280.011.329460.000000.00000
42562016.03.11 06:00buy21290.011.329170.000000.00000
42572016.03.11 06:06buy21300.011.328930.000000.00000
42582016.03.11 07:56buy21310.111.326980.000000.00000
42592016.03.11 08:06buy21320.021.326670.000000.00000
42602016.03.11 08:07buy21330.021.326710.000000.00000
42612016.03.11 10:30close21310.111.327560.000000.000004.8112914.69
42622016.03.11 10:30close21330.021.327560.000000.000001.2812915.97
42632016.03.11 10:30close21320.021.327560.000000.000001.3412917.31
42642016.03.11 10:30close21290.011.327560.000000.00000-1.2112916.10
42652016.03.11 10:30close21280.011.327560.000000.00000-1.4312914.67
42662016.03.11 10:30close21300.011.327560.000000.00000-1.0312913.64
42672016.03.11 11:56buy21340.011.324150.000000.00000
42682016.03.11 13:01close21340.011.324340.000000.000000.1412913.78
42692016.03.14 08:23sell21350.011.324090.000000.00000
42702016.03.14 09:49sell21360.051.326090.000000.00000
42712016.03.14 10:00sell21370.011.326450.000000.00000
42722016.03.14 10:17sell21380.031.327120.000000.00000
42732016.03.14 10:19sell21390.011.327290.000000.00000
42742016.03.14 10:20sell21400.011.327150.000000.00000
42752016.03.14 10:43sell21410.021.327410.000000.00000
42762016.03.14 11:01close21360.051.326220.000000.00000-0.4912913.29
42772016.03.14 11:01close21380.031.326220.000000.000002.0412915.33
42782016.03.14 11:01close21410.021.326220.000000.000001.7912917.12
42792016.03.14 11:01close21370.011.326220.000000.000000.1712917.29
42802016.03.14 11:01close21350.011.326220.000000.00000-1.6112915.68
42812016.03.14 11:01close21390.011.326220.000000.000000.8112916.49
42822016.03.14 11:01close21400.011.326220.000000.000000.7012917.19
42832016.03.15 10:02sell21420.011.334900.000000.00000
42842016.03.15 10:44close21420.011.333970.000000.000000.7012917.89
42852016.03.15 11:40sell21430.011.337880.000000.00000
42862016.03.15 11:45sell21440.021.338520.000000.00000
42872016.03.15 11:50sell21450.011.338930.000000.00000
42882016.03.15 12:25close21440.021.337820.000000.000001.0512918.94
42892016.03.15 12:25close21450.011.337820.000000.000000.8312919.77
42902016.03.15 12:25close21430.011.337820.000000.000000.0412919.81
42912016.03.16 20:52buy21460.011.312540.000000.00000
42922016.03.16 20:53buy21470.011.311920.000000.00000
42932016.03.16 22:22buy21480.011.311560.000000.00000
42942016.03.16 22:24buy21490.011.311200.000000.00000
42952016.03.17 00:05close21490.011.312000.000000.000000.5512920.36
42962016.03.17 00:05close21460.011.312000.000000.00000-0.4712919.89
42972016.03.17 00:05close21470.011.312000.000000.00000-0.0012919.88
42982016.03.17 00:05close21480.011.312000.000000.000000.2812920.16
42992016.03.17 10:08buy21500.011.300830.000000.00000
43002016.03.17 10:14buy21510.011.299950.000000.00000
43012016.03.17 10:31buy21520.021.298910.000000.00000
43022016.03.17 10:33buy21530.021.297680.000000.00000
43032016.03.17 10:45buy21540.021.295200.000000.00000
43042016.03.17 11:13close21540.021.299990.000000.000007.3712927.53
43052016.03.17 11:13close21530.021.299990.000000.000003.5512931.08
43062016.03.17 11:13close21520.021.299990.000000.000001.6612932.74
43072016.03.17 11:13close21500.011.299990.000000.00000-0.6512932.09
43082016.03.17 11:13close21510.011.299990.000000.000000.0312932.12
43092016.03.18 10:23sell21550.011.301940.000000.00000
43102016.03.18 11:00sell21560.031.302970.000000.00000
43112016.03.18 11:16close21560.031.301740.000000.000002.8312934.95
43122016.03.18 11:16close21550.011.301740.000000.000000.1512935.10
43132016.03.18 14:29buy21570.011.296930.000000.00000
43142016.03.18 14:31buy21580.011.295540.000000.00000
43152016.03.18 14:49buy21590.021.293290.000000.00000
43162016.03.18 15:12close21590.021.296840.000000.000005.4712940.57
43172016.03.18 15:12close21570.011.296840.000000.00000-0.0712940.50
43182016.03.18 15:12close21580.011.296840.000000.000001.0012941.50
43192016.03.21 02:05sell21600.011.305450.000000.00000
43202016.03.21 02:34sell21610.021.306260.000000.00000
43212016.03.21 02:54close21610.021.305600.000000.000001.0112942.51
43222016.03.21 02:54close21600.011.305600.000000.00000-0.1112942.40
43232016.03.22 17:35buy21620.011.303600.000000.00000
43242016.03.22 17:49close21620.011.304950.000000.000001.0312943.43
43252016.03.23 04:31sell21630.011.307300.000000.00000
43262016.03.23 04:37sell21640.011.307550.000000.00000
43272016.03.23 05:16close21640.011.307040.000000.000000.3912943.82
43282016.03.23 05:16close21630.011.307040.000000.000000.2012944.02
43292016.03.23 15:12sell21650.011.313590.000000.00000
43302016.03.23 15:13sell21660.011.314230.000000.00000
43312016.03.23 15:22sell21670.021.315600.000000.00000
43322016.03.23 15:43sell21680.011.316170.000000.00000
43332016.03.23 15:49sell21690.011.316440.000000.00000
43342016.03.23 15:56sell21700.011.317130.000000.00000
43352016.03.23 15:58sell21710.011.317550.000000.00000
43362016.03.23 16:00sell21720.011.318150.000000.00000
43372016.03.23 16:01sell21730.011.318450.000000.00000
43382016.03.23 16:02sell21740.011.318920.000000.00000
43392016.03.23 16:03sell21750.011.318760.000000.00000
43402016.03.23 16:04sell21760.021.319440.000000.00000
43412016.03.23 16:06sell21770.041.320030.000000.00000
43422016.03.23 16:07sell21780.021.319980.000000.00000
43432016.03.23 16:31sell21790.021.320480.000000.00000
43442016.03.23 21:04sell21800.041.321590.000000.00000
43452016.03.23 21:05sell21810.021.321170.000000.00000
43462016.03.24 02:28sell21820.121.321940.000000.00000
43472016.03.24 02:38sell21830.041.322200.000000.00000
43482016.03.24 02:42sell21840.041.322130.000000.00000
43492016.03.24 02:56sell21850.041.322660.000000.00000
43502016.03.24 02:59sell21860.201.322900.000000.00000
43512016.03.24 03:05sell21870.321.323960.000000.00000
43522016.03.24 03:26sell21880.161.324030.000000.00000
43532016.03.24 04:21close21870.321.322190.000000.0000042.8412986.86
43542016.03.24 04:21close21860.201.322190.000000.0000010.7412997.60
43552016.03.24 04:21close21880.161.322190.000000.0000022.2713019.87
43562016.03.24 04:21close21820.121.322190.000000.00000-2.2713017.60
43572016.03.24 04:21close21840.041.322190.000000.00000-0.1813017.42
43582016.03.24 04:21close21830.041.322190.000000.000000.0313017.45
43592016.03.24 04:21close21850.041.322190.000000.000001.4213018.87
43602016.03.24 04:21close21800.041.322190.000000.00000-2.1513016.72
43612016.03.24 04:21close21770.041.322190.000000.00000-6.8613009.86
43622016.03.24 04:21close21780.021.322190.000000.00000-3.5113006.35
43632016.03.24 04:21close21810.021.322190.000000.00000-1.7113004.65
43642016.03.24 04:21close21670.021.322190.000000.00000-10.1412994.51
43652016.03.24 04:21close21760.021.322190.000000.00000-4.3312990.19
43662016.03.24 04:21close21790.021.322190.000000.00000-2.7612987.43
43672016.03.24 04:21close21730.011.322190.000000.00000-2.9112984.52
43682016.03.24 04:21close21720.011.322190.000000.00000-3.1412981.37
43692016.03.24 04:21close21740.011.322190.000000.00000-2.5512978.82
43702016.03.24 04:21close21710.011.322190.000000.00000-3.5912975.23
43712016.03.24 04:21close21700.011.322190.000000.00000-3.9112971.32
43722016.03.24 04:21close21690.011.322190.000000.00000-4.4312966.88
43732016.03.24 04:21close21680.011.322190.000000.00000-4.6312962.25
43742016.03.24 04:21close21750.011.322190.000000.00000-2.6712959.58
43752016.03.24 04:21close21660.011.322190.000000.00000-6.1012953.48
43762016.03.24 04:21close21650.011.322190.000000.00000-6.5812946.89
43772016.03.24 15:33sell21890.011.329530.000000.00000
43782016.03.24 15:52close21890.011.327420.000000.000001.5912948.48
43792016.03.28 16:20buy21900.011.320580.000000.00000
43802016.03.28 16:41buy21910.031.319040.000000.00000
43812016.03.28 17:16close21910.031.320340.000000.000002.9512951.43
43822016.03.28 17:16close21900.011.320340.000000.00000-0.1812951.25
43832016.03.29 13:26buy21920.011.316620.000000.00000
43842016.03.29 14:38buy21930.021.315920.000000.00000
43852016.03.29 15:15close21930.021.316940.000000.000001.5512952.80
43862016.03.29 15:15close21920.011.316940.000000.000000.2412953.04
43872016.03.29 22:00buy21940.011.306400.000000.00000
43882016.03.29 22:07buy21950.021.305640.000000.00000
43892016.03.29 22:28buy21960.011.305400.000000.00000
43902016.03.29 22:59close21950.021.306160.000000.000000.8012953.84
43912016.03.29 22:59close21960.011.306160.000000.000000.5812954.42
43922016.03.29 22:59close21940.011.306160.000000.00000-0.1812954.24
43932016.03.30 10:27buy21970.011.302920.000000.00000
43942016.03.30 10:31buy21980.011.302560.000000.00000
43952016.03.30 10:43buy21990.021.301160.000000.00000
43962016.03.30 11:38close21990.021.302810.000000.000002.5312956.77
43972016.03.30 11:38close21970.011.302810.000000.00000-0.0812956.69
43982016.03.30 11:38close21980.011.302810.000000.000000.1912956.88
43992016.03.30 17:32buy22000.011.293400.000000.00000
44002016.03.30 17:33buy22010.011.292710.000000.00000
44012016.03.30 17:34buy22020.011.291760.000000.00000
44022016.03.30 18:15close22020.011.295570.000000.000002.9412959.82
44032016.03.30 18:15close22000.011.295570.000000.000001.6712961.49
44042016.03.30 18:15close22010.011.295570.000000.000002.2112963.70
44052016.03.31 20:31sell22030.011.300070.000000.00000
44062016.03.31 20:44sell22040.011.300600.000000.00000
44072016.03.31 21:25close22040.011.299120.000000.000001.1412964.84
44082016.03.31 21:25close22030.011.299120.000000.000000.7312965.57
44092016.04.04 09:41sell22050.011.306820.000000.00000
44102016.04.04 11:11close22050.011.306120.000000.000000.5412966.11
44112016.04.05 13:29sell22060.011.315870.000000.00000
44122016.04.05 13:59close22060.011.314340.000000.000001.1612967.27
44132016.04.05 15:37sell22070.011.320280.000000.00000
44142016.04.05 16:54sell22080.021.321080.000000.00000
44152016.04.05 17:02sell22090.011.321600.000000.00000
44162016.04.05 17:23close22080.021.319100.000000.000003.0012970.27
44172016.04.05 17:23close22090.011.319100.000000.000001.9012972.17
44182016.04.05 17:23close22070.011.319100.000000.000000.8912973.06
44192016.04.06 10:18sell22100.011.316380.000000.00000
44202016.04.06 10:31sell22110.011.316690.000000.00000
44212016.04.06 10:47close22110.011.313990.000000.000002.0512975.11
44222016.04.06 10:47close22100.011.313990.000000.000001.8212976.93
44232016.04.06 18:46buy22120.011.308760.000000.00000
44242016.04.06 19:47close22120.011.309230.000000.000000.3612977.29
44252016.04.07 12:40sell22130.011.311020.000000.00000
44262016.04.07 13:44close22130.011.309470.000000.000001.1812978.47
44272016.04.08 05:43buy22140.011.310650.000000.00000
44282016.04.08 09:24buy22150.041.309510.000000.00000
44292016.04.08 09:41close22150.041.310890.000000.000004.2112982.68
44302016.04.08 09:41close22140.011.310890.000000.000000.1812982.86
44312016.04.08 15:37buy22160.011.301000.000000.00000
44322016.04.08 15:41buy22170.011.300590.000000.00000
44332016.04.08 16:38close22170.011.302480.000000.000001.4512984.31
44342016.04.08 16:38close22160.011.302480.000000.000001.1412985.45
44352016.04.08 18:08buy22180.011.296330.000000.00000
44362016.04.08 18:11buy22190.021.295630.000000.00000
44372016.04.08 18:41close22190.021.298470.000000.000004.3712989.82
44382016.04.08 18:41close22180.011.298470.000000.000001.6512991.47
44392016.04.11 10:33sell22200.011.301360.000000.00000
44402016.04.11 10:48close22200.011.299620.000000.000001.3412992.81
44412016.04.11 15:55buy22210.011.294710.000000.00000
44422016.04.11 16:08buy22220.021.294000.000000.00000
44432016.04.11 16:37buy22230.021.293340.000000.00000
44442016.04.11 16:45buy22240.031.292510.000000.00000
44452016.04.11 16:47buy22250.011.292020.000000.00000
44462016.04.11 16:51buy22260.031.291200.000000.00000
44472016.04.11 16:54buy22270.041.290850.000000.00000
44482016.04.11 17:00buy22280.041.290720.000000.00000
44492016.04.11 17:01buy22290.021.290520.000000.00000
44502016.04.11 17:42close22270.041.291970.000000.000003.4712996.28
44512016.04.11 17:42close22280.041.291970.000000.000003.8713000.15
44522016.04.11 17:42close22260.031.291970.000000.000001.7913001.94
44532016.04.11 17:42close22240.031.291970.000000.00000-1.2513000.69
44542016.04.11 17:42close22290.021.291970.000000.000002.2413002.93
44552016.04.11 17:42close22220.021.291970.000000.00000-3.1412999.79
44562016.04.11 17:42close22230.021.291970.000000.00000-2.1212997.67
44572016.04.11 17:42close22210.011.291970.000000.00000-2.1212995.55
44582016.04.11 17:42close22250.011.291970.000000.00000-0.0412995.51
44592016.04.12 18:23buy22300.011.279670.000000.00000
44602016.04.12 18:46buy22310.011.279180.000000.00000
44612016.04.12 20:13buy22320.011.278240.000000.00000
44622016.04.12 20:19buy22330.011.278020.000000.00000
44632016.04.12 20:21buy22340.011.277440.000000.00000
44642016.04.12 20:31buy22350.011.276870.000000.00000
44652016.04.12 21:14buy22360.011.276570.000000.00000
44662016.04.12 21:42buy22370.031.275810.000000.00000
44672016.04.12 21:43buy22380.011.275570.000000.00000
44682016.04.12 21:53buy22390.011.275490.000000.00000
44692016.04.12 21:55buy22400.021.275360.000000.00000
44702016.04.12 22:40close22370.031.276940.000000.000002.6512998.16
44712016.04.12 22:40close22400.021.276940.000000.000002.4713000.63
44722016.04.12 22:40close22320.011.276940.000000.00000-1.0212999.61
44732016.04.12 22:40close22330.011.276940.000000.00000-0.8512998.76
44742016.04.12 22:40close22340.011.276940.000000.00000-0.3912998.37
44752016.04.12 22:40close22300.011.276940.000000.00000-2.1412996.23
44762016.04.12 22:40close22360.011.276940.000000.000000.2912996.52
44772016.04.12 22:40close22310.011.276940.000000.00000-1.7512994.77
44782016.04.12 22:40close22380.011.276940.000000.000001.0712995.84
44792016.04.12 22:40close22390.011.276940.000000.000001.1412996.98
44802016.04.12 22:40close22350.011.276940.000000.000000.0512997.03
44812016.04.13 09:34sell22410.011.280360.000000.00000
44822016.04.13 09:37sell22420.011.280630.000000.00000
44832016.04.13 10:00sell22430.011.281070.000000.00000
44842016.04.13 10:14close22430.011.278930.000000.000001.6712998.70
44852016.04.13 10:14close22410.011.278930.000000.000001.1212999.82
44862016.04.13 10:14close22420.011.278930.000000.000001.3313001.15
44872016.04.14 04:48sell22440.011.286850.000000.00000
44882016.04.14 04:50sell22450.011.287160.000000.00000
44892016.04.14 04:53sell22460.011.287360.000000.00000
44902016.04.14 05:36close22460.011.284790.000000.000002.0013003.15
44912016.04.14 05:36close22440.011.284790.000000.000001.6013004.75
44922016.04.14 05:36close22450.011.284790.000000.000001.8413006.59
44932016.04.14 10:06sell22470.011.288960.000000.00000
44942016.04.14 10:39close22470.011.287790.000000.000000.9113007.50
44952016.04.18 09:54sell22480.011.298770.000000.00000
44962016.04.18 10:26close22480.011.295390.000000.000002.6113010.11
44972016.04.18 11:40buy22490.011.291370.000000.00000
44982016.04.18 11:44buy22500.011.290540.000000.00000
44992016.04.18 11:47buy22510.021.289680.000000.00000
45002016.04.18 12:03buy22520.011.289040.000000.00000
45012016.04.18 12:04buy22530.011.288770.000000.00000
45022016.04.18 12:46buy22540.011.288430.000000.00000
45032016.04.18 13:10buy22550.021.287590.000000.00000
45042016.04.18 13:14buy22560.011.286730.000000.00000
45052016.04.18 13:47close22550.021.289200.000000.000002.5013012.61
45062016.04.18 13:47close22510.021.289200.000000.00000-0.7413011.87
45072016.04.18 13:47close22560.011.289200.000000.000001.9213013.79
45082016.04.18 13:47close22500.011.289200.000000.00000-1.0413012.75
45092016.04.18 13:47close22520.011.289200.000000.000000.1213012.87
45102016.04.18 13:47close22530.011.289200.000000.000000.3313013.20
45112016.04.18 13:47close22540.011.289200.000000.000000.6013013.80
45122016.04.18 13:47close22490.011.289200.000000.00000-1.6813012.12
45132016.04.20 12:24buy22570.011.267600.000000.00000
45142016.04.20 12:44buy22580.011.267130.000000.00000
45152016.04.20 12:49buy22590.021.266500.000000.00000
45162016.04.20 13:40close22590.021.267350.000000.000001.3413013.46
45172016.04.20 13:40close22570.011.267350.000000.00000-0.2013013.26
45182016.04.20 13:40close22580.011.267350.000000.000000.1713013.43
45192016.04.20 18:45buy22600.011.259760.000000.00000
45202016.04.20 19:05close22600.011.263140.000000.000002.6813016.11
45212016.04.21 12:16sell22610.011.266860.000000.00000
45222016.04.21 12:44close22610.011.266180.000000.000000.5413016.65
45232016.04.22 10:45sell22620.011.274500.000000.00000
45242016.04.22 11:14close22620.011.272300.000000.000001.7313018.38
45252016.04.25 09:44buy22630.011.266580.000000.00000
45262016.04.25 09:56close22630.011.267860.000000.000001.0113019.39
45272016.04.28 09:37buy22640.011.255330.000000.00000
45282016.04.28 09:39buy22650.021.254410.000000.00000
45292016.04.28 09:45buy22660.011.253980.000000.00000
45302016.04.28 09:47buy22670.011.253740.000000.00000
45312016.04.28 10:20buy22680.011.253190.000000.00000
45322016.04.28 11:11close22650.021.254580.000000.000000.2713019.66
45332016.04.28 11:11close22680.011.254580.000000.000001.1113020.77
45342016.04.28 11:11close22640.011.254580.000000.00000-0.6013020.17
45352016.04.28 11:11close22660.011.254580.000000.000000.4813020.65
45362016.04.28 11:11close22670.011.254580.000000.000000.6713021.32
45372016.05.03 17:14sell22690.011.266200.000000.00000
45382016.05.03 17:32sell22700.011.266420.000000.00000
45392016.05.03 17:34sell22710.011.266960.000000.00000
45402016.05.03 17:37sell22720.011.267240.000000.00000
45412016.05.03 17:47sell22730.021.267840.000000.00000
45422016.05.03 17:59sell22740.021.269090.000000.00000
45432016.05.03 18:02sell22750.021.269310.000000.00000
45442016.05.03 18:21sell22760.011.269530.000000.00000
45452016.05.03 18:40close22750.021.267970.000000.000002.1113023.43
45462016.05.03 18:40close22740.021.267970.000000.000001.7713025.20
45472016.05.03 18:40close22730.021.267970.000000.00000-0.2113024.99
45482016.05.03 18:40close22760.011.267970.000000.000001.2313026.22
45492016.05.03 18:40close22720.011.267970.000000.00000-0.5813025.64
45502016.05.03 18:40close22710.011.267970.000000.00000-0.8013024.84
45512016.05.03 18:40close22700.011.267970.000000.00000-1.2213023.62
45522016.05.03 18:40close22690.011.267970.000000.00000-1.4013022.22
45532016.05.03 21:44sell22770.011.272620.000000.00000
45542016.05.03 22:55close22770.011.271660.000000.000000.7513022.97
45552016.05.04 17:47sell22780.011.284890.000000.00000
45562016.05.04 17:48sell22790.011.285240.000000.00000
45572016.05.04 17:49sell22800.011.285700.000000.00000
45582016.05.04 17:50sell22810.011.286420.000000.00000
45592016.05.04 17:57sell22820.011.287050.000000.00000
45602016.05.04 18:23sell22830.011.287560.000000.00000
45612016.05.04 18:26sell22840.021.288030.000000.00000
45622016.05.04 19:15close22840.021.286440.000000.000002.4713025.44
45632016.05.04 19:15close22780.011.286440.000000.00000-1.2013024.24
45642016.05.04 19:15close22790.011.286440.000000.00000-0.9313023.31
45652016.05.04 19:15close22800.011.286440.000000.00000-0.5813022.73
45662016.05.04 19:15close22810.011.286440.000000.00000-0.0213022.71
45672016.05.04 19:15close22820.011.286440.000000.000000.4713023.18
45682016.05.04 19:15close22830.011.286440.000000.000000.8713024.05
45692016.05.09 17:01sell22850.011.299040.000000.00000
45702016.05.09 18:02close22850.011.296760.000000.000001.7613025.81
45712016.05.11 18:23buy22860.011.284430.000000.00000
45722016.05.11 18:29buy22870.011.284110.000000.00000
45732016.05.11 19:50close22870.011.284480.000000.000000.2913026.10
45742016.05.11 19:50close22860.011.284480.000000.000000.0413026.14
45752016.05.12 16:25buy22880.011.277680.000000.00000
45762016.05.12 16:57close22880.011.280550.000000.000002.2413028.38
45772016.05.13 04:26sell22890.011.285870.000000.00000
45782016.05.13 04:39sell22900.021.286500.000000.00000
45792016.05.13 04:53sell22910.011.286710.000000.00000
45802016.05.13 05:22close22900.021.285890.000000.000000.9513029.33
45812016.05.13 05:22close22910.011.285890.000000.000000.6413029.97
45822016.05.13 05:22close22890.011.285890.000000.00000-0.0213029.95
45832016.05.13 15:35sell22920.011.290910.000000.00000
45842016.05.13 16:50sell22930.011.291120.000000.00000
45852016.05.13 16:51sell22940.011.291690.000000.00000
45862016.05.13 16:59sell22950.021.292230.000000.00000
45872016.05.13 17:01sell22960.011.293290.000000.00000
45882016.05.13 17:08sell22970.031.294570.000000.00000
45892016.05.13 17:11sell22980.021.295030.000000.00000
45902016.05.13 18:20sell22990.031.295440.000000.00000
45912016.05.13 19:08close22990.031.293420.000000.000004.6913034.64
45922016.05.13 19:08close22970.031.293420.000000.000002.6713037.31
45932016.05.13 19:08close22980.021.293420.000000.000002.4913039.80
45942016.05.13 19:08close22950.021.293420.000000.00000-1.8413037.96
45952016.05.13 19:08close22920.011.293420.000000.00000-1.9413036.02
45962016.05.13 19:08close22960.011.293420.000000.00000-0.1013035.92
45972016.05.13 19:08close22930.011.293420.000000.00000-1.7813034.14
45982016.05.13 19:08close22940.011.293420.000000.00000-1.3413032.80
45992016.05.17 05:26buy23000.011.287310.000000.00000
46002016.05.17 05:36buy23010.031.285590.000000.00000
46012016.05.17 05:58buy23020.011.285220.000000.00000
46022016.05.17 06:00buy23030.011.284850.000000.00000
46032016.05.17 08:47close23010.031.285810.000000.000000.5113033.31
46042016.05.17 08:47close23030.011.285810.000000.000000.7513034.06
46052016.05.17 08:47close23000.011.285810.000000.00000-1.1713032.89
46062016.05.17 08:47close23020.011.285810.000000.000000.4613033.35
46072016.05.17 11:18sell23040.011.288700.000000.00000
46082016.05.17 11:21sell23050.011.288900.000000.00000
46092016.05.17 12:01sell23060.021.290500.000000.00000
46102016.05.17 12:07sell23070.041.291970.000000.00000
46112016.05.17 12:10sell23080.011.292290.000000.00000
46122016.05.17 12:55close23070.041.290790.000000.000003.6613037.01
46132016.05.17 12:55close23060.021.290790.000000.00000-0.4513036.56
46142016.05.17 12:55close23080.011.290790.000000.000001.1613037.72
46152016.05.17 12:55close23050.011.290790.000000.00000-1.4613036.26
46162016.05.17 12:55close23040.011.290790.000000.00000-1.6213034.64
46172016.05.18 22:25sell23090.011.302550.000000.00000
46182016.05.18 23:34close23090.011.302360.000000.000000.1513034.79
46192016.05.20 13:28sell23100.011.311610.000000.00000
46202016.05.20 14:35sell23110.041.312970.000000.00000
46212016.05.20 14:56close23110.041.311440.000000.000004.6713039.46
46222016.05.20 14:56close23100.011.311440.000000.000000.1313039.59
46232016.05.24 09:58sell23120.011.317960.000000.00000
46242016.05.24 10:21sell23130.011.318210.000000.00000
46252016.05.24 10:34close23130.011.317070.000000.000000.8713040.46
46262016.05.24 10:34close23120.011.317070.000000.000000.6813041.14
46272016.05.25 06:26buy23140.011.310230.000000.00000
46282016.05.25 07:24close23140.011.310460.000000.000000.1813041.32
46292016.05.26 05:13buy23150.011.298320.000000.00000
46302016.05.26 05:54close23150.011.298760.000000.000000.3413041.66
46312016.05.26 13:27buy23160.011.293540.000000.00000
46322016.05.26 14:09close23160.011.295550.000000.000001.5513043.21
46332016.05.27 10:13sell23170.011.302040.000000.00000
46342016.05.27 10:24sell23180.011.302410.000000.00000
46352016.05.27 10:30sell23190.011.302670.000000.00000
46362016.05.27 11:17sell23200.011.302890.000000.00000
46372016.05.27 11:45sell23210.021.303860.000000.00000
46382016.05.27 12:43close23210.021.302810.000000.000001.6113044.82
46392016.05.27 12:43close23170.011.302810.000000.00000-0.5913044.23
46402016.05.27 12:43close23180.011.302810.000000.00000-0.3113043.92
46412016.05.27 12:43close23190.011.302810.000000.00000-0.1113043.81
46422016.05.27 12:43close23200.011.302810.000000.000000.0613043.87
46432016.05.30 04:05sell23220.011.307970.000000.00000
46442016.05.30 05:41close23220.011.307750.000000.000000.1713044.04
46452016.05.31 11:05sell23230.011.307350.000000.00000
46462016.05.31 12:30close23230.011.306530.000000.000000.6313044.67
46472016.05.31 21:37sell23240.011.312830.000000.00000
46482016.05.31 22:17close23240.011.312270.000000.000000.4313045.10
46492016.06.03 16:06buy23250.011.293790.000000.00000
46502016.06.03 16:11buy23260.011.293170.000000.00000
46512016.06.03 16:16buy23270.011.292120.000000.00000
46522016.06.03 17:16close23270.011.294790.000000.000002.0613047.16
46532016.06.03 17:16close23250.011.294790.000000.000000.7713047.93
46542016.06.03 17:16close23260.011.294790.000000.000001.2513049.18
46552016.06.06 02:49sell23280.011.296320.000000.00000
46562016.06.06 05:21close23280.011.296150.000000.000000.1313049.31
46572016.06.06 10:23buy23290.011.295590.000000.00000
46582016.06.06 10:40buy23300.021.295110.000000.00000
46592016.06.06 10:49buy23310.021.294700.000000.00000
46602016.06.06 10:54buy23320.011.294250.000000.00000
46612016.06.06 11:12close23310.021.295750.000000.000001.6213050.93
46622016.06.06 11:12close23300.021.295750.000000.000000.9913051.92
46632016.06.06 11:12close23320.011.295750.000000.000001.1613053.08
46642016.06.06 11:12close23290.011.295750.000000.000000.1213053.20
46652016.06.06 17:49buy23330.011.282910.000000.00000
46662016.06.06 18:25close23330.011.284740.000000.000001.4213054.62
46672016.06.08 14:43buy23340.011.265940.000000.00000
46682016.06.08 15:11close23340.011.267810.000000.000001.4713056.09
46692016.06.09 10:50sell23350.011.271160.000000.00000
46702016.06.09 10:54sell23360.011.271510.000000.00000
46712016.06.09 10:58sell23370.011.272260.000000.00000
46722016.06.09 11:18sell23380.011.272740.000000.00000
46732016.06.09 12:00close23380.011.271240.000000.000001.1813057.27
46742016.06.09 12:00close23350.011.271240.000000.00000-0.0613057.21
46752016.06.09 12:00close23360.011.271240.000000.000000.2113057.42
46762016.06.09 12:00close23370.011.271240.000000.000000.8013058.22
46772016.06.10 03:21sell23390.011.273950.000000.00000
46782016.06.10 03:54close23390.011.273450.000000.000000.3913058.61
46792016.06.10 12:07sell23400.011.275570.000000.00000
46802016.06.10 12:30close23400.011.274620.000000.000000.7513059.36
46812016.06.13 11:27buy23410.011.276530.000000.00000
46822016.06.13 11:43close23410.011.277810.000000.000001.0013060.36
46832016.06.13 16:06sell23420.011.281220.000000.00000
46842016.06.13 16:10sell23430.011.281540.000000.00000
46852016.06.13 16:13sell23440.011.282000.000000.00000
46862016.06.13 16:19sell23450.011.282240.000000.00000
46872016.06.13 16:47close23450.011.279380.000000.000002.2413062.60
46882016.06.13 16:47close23420.011.279380.000000.000001.4413064.04
46892016.06.13 16:47close23430.011.279380.000000.000001.6913065.73
46902016.06.13 16:47close23440.011.279380.000000.000002.0513067.78
46912016.06.15 17:19sell23460.011.291920.000000.00000
46922016.06.15 17:35close23460.011.289160.000000.000002.1413069.92
46932016.06.16 10:00sell23470.011.296490.000000.00000
46942016.06.16 10:28sell23480.021.296990.000000.00000
46952016.06.16 10:37sell23490.021.297480.000000.00000
46962016.06.16 11:02sell23500.011.297690.000000.00000
46972016.06.16 11:27close23490.021.296260.000000.000001.8813071.80
46982016.06.16 11:27close23480.021.296260.000000.000001.1313072.93
46992016.06.16 11:27close23500.011.296260.000000.000001.1013074.03
47002016.06.16 11:27close23470.011.296260.000000.000000.1813074.21
47012016.06.16 13:51sell23510.011.300040.000000.00000
47022016.06.16 14:05sell23520.031.301710.000000.00000
47032016.06.16 14:56close23520.031.300840.000000.000002.0113076.22
47042016.06.16 14:56close23510.011.300840.000000.00000-0.6113075.61
47052016.06.16 19:44buy23530.011.295840.000000.00000
47062016.06.16 19:45buy23540.011.295180.000000.00000
47072016.06.16 20:27buy23550.011.294960.000000.00000
47082016.06.16 21:06buy23560.011.294330.000000.00000
47092016.06.16 21:07buy23570.011.293860.000000.00000
47102016.06.16 21:08buy23580.011.293660.000000.00000
47112016.06.16 21:44close23580.011.296010.000000.000001.8113077.42
47122016.06.16 21:44close23530.011.296010.000000.000000.1313077.55
47132016.06.16 21:44close23540.011.296010.000000.000000.6413078.19
47142016.06.16 21:44close23550.011.296010.000000.000000.8113079.00
47152016.06.16 21:44close23560.011.296010.000000.000001.3013080.30
47162016.06.16 21:44close23570.011.296010.000000.000001.6613081.96
47172016.06.17 17:08buy23590.011.283960.000000.00000
47182016.06.17 17:17buy23600.011.283270.000000.00000
47192016.06.17 17:58close23600.011.285900.000000.000002.0513084.01
47202016.06.17 17:58close23590.011.285900.000000.000001.5113085.52
47212016.06.21 16:39sell23610.011.281940.000000.00000
47222016.06.21 17:05sell23620.011.282150.000000.00000
47232016.06.21 17:23sell23630.011.282370.000000.00000
47242016.06.21 17:47close23630.011.281100.000000.000000.9913086.51
47252016.06.21 17:47close23610.011.281100.000000.000000.6613087.17
47262016.06.21 17:47close23620.011.281100.000000.000000.8213087.99
47272016.06.23 13:04buy23640.011.271280.000000.00000
47282016.06.23 13:08buy23650.011.270890.000000.00000
47292016.06.23 13:14buy23660.011.270450.000000.00000
47302016.06.23 13:20buy23670.011.269820.000000.00000
47312016.06.23 13:43buy23680.021.269130.000000.00000
47322016.06.23 13:45buy23690.011.268250.000000.00000
47332016.06.23 13:57close23680.021.270840.000000.000002.6913090.68
47342016.06.23 13:57close23690.011.270840.000000.000002.0413092.72
47352016.06.23 13:57close23650.011.270840.000000.00000-0.0413092.68
47362016.06.23 13:57close23660.011.270840.000000.000000.3113092.99
47372016.06.23 13:57close23670.011.270840.000000.000000.8013093.79
47382016.06.23 13:57close23640.011.270840.000000.00000-0.3513093.44
47392016.06.24 22:46sell23700.011.299060.000000.00000
47402016.06.24 23:00sell23710.021.299630.000000.00000
47412016.06.24 23:21sell23720.021.300330.000000.00000
47422016.06.24 23:36sell23730.011.300990.000000.00000
47432016.06.27 03:48sell23740.041.305000.000000.00000
47442016.06.27 04:00sell23750.081.306110.000000.00000
47452016.06.27 04:19sell23760.021.306520.000000.00000
47462016.06.27 04:22sell23770.041.306880.000000.00000
47472016.06.27 04:26sell23780.021.306950.000000.00000
47482016.06.27 04:37sell23790.141.307510.000000.00000
47492016.06.27 04:38sell23800.041.307970.000000.00000
47502016.06.27 04:42sell23810.081.308010.000000.00000
47512016.06.27 06:37close23790.141.305610.000000.0000020.3713113.81
47522016.06.27 06:37close23810.081.305610.000000.0000014.7113128.52
47532016.06.27 06:37close23750.081.305610.000000.000003.0613131.58
47542016.06.27 06:37close23770.041.305610.000000.000003.8913135.47
47552016.06.27 06:37close23800.041.305610.000000.000007.2313142.70
47562016.06.27 06:37close23740.041.305610.000000.00000-1.8713140.83
47572016.06.27 06:37close23720.021.305610.000000.00000-8.1513132.69
47582016.06.27 06:37close23760.021.305610.000000.000001.3913134.08
47592016.06.27 06:37close23780.021.305610.000000.000002.0513136.13
47602016.06.27 06:37close23710.021.305610.000000.00000-9.2213126.91
47612016.06.27 06:37close23700.011.305610.000000.00000-5.0513121.87
47622016.06.27 06:37close23730.011.305610.000000.00000-3.5713118.30
47632016.06.27 17:49sell23820.011.309470.000000.00000
47642016.06.27 17:53sell23830.031.311050.000000.00000
47652016.06.27 17:57sell23840.011.311400.000000.00000
47662016.06.27 19:59close23830.031.308510.000000.000005.8213124.12
47672016.06.27 19:59close23840.011.308510.000000.000002.2113126.33
47682016.06.27 19:59close23820.011.308510.000000.000000.7313127.06
47692016.06.28 04:47buy23850.011.303840.000000.00000
47702016.06.28 04:49buy23860.011.303280.000000.00000
47712016.06.28 04:52buy23870.021.302830.000000.00000
47722016.06.28 05:50buy23880.021.301140.000000.00000
47732016.06.28 06:43buy23890.011.300930.000000.00000
47742016.06.28 08:22buy23900.021.300260.000000.00000
47752016.06.28 08:31buy23910.051.299530.000000.00000
47762016.06.28 10:33buy23920.181.298120.000000.00000
47772016.06.28 11:07buy23930.121.297040.000000.00000
47782016.06.28 11:07buy23940.041.297110.000000.00000
47792016.06.28 12:17close23920.181.298760.000000.000008.8713135.93
47802016.06.28 12:17close23930.121.298760.000000.0000015.8913151.82
47812016.06.28 12:17close23910.051.298760.000000.00000-2.9613148.86
47822016.06.28 12:17close23940.041.298760.000000.000005.0813153.94
47832016.06.28 12:17close23870.021.298760.000000.00000-6.2713147.67
47842016.06.28 12:17close23880.021.298760.000000.00000-3.6713144.00
47852016.06.28 12:17close23900.021.298760.000000.00000-2.3113141.69
47862016.06.28 12:17close23850.011.298760.000000.00000-3.9113137.78
47872016.06.28 12:17close23860.011.298760.000000.00000-3.4813134.30
47882016.06.28 12:17close23890.011.298760.000000.00000-1.6713132.63
47892016.06.28 14:32sell23950.011.303230.000000.00000
47902016.06.28 14:44sell23960.021.303970.000000.00000
47912016.06.28 15:05sell23970.021.304780.000000.00000
47922016.06.28 15:19close23970.021.303190.000000.000002.4413135.07
47932016.06.28 15:19close23960.021.303190.000000.000001.2013136.27
47942016.06.28 15:19close23950.011.303190.000000.000000.0313136.30
47952016.06.28 18:12sell23980.011.308850.000000.00000
47962016.06.28 18:52sell23990.031.310320.000000.00000
47972016.06.28 19:34close23990.031.308680.000000.000003.7613140.06
47982016.06.28 19:34close23980.011.308680.000000.000000.1313140.19
47992016.06.28 22:58buy24000.011.303420.000000.00000
48002016.06.28 23:58buy24010.021.302790.000000.00000
48012016.06.29 01:18close24010.021.303230.000000.000000.6413140.83
48022016.06.29 01:18close24000.011.303230.000000.00000-0.1713140.65
48032016.06.29 23:49buy24020.011.294590.000000.00000
48042016.06.29 23:58buy24030.021.293640.000000.00000
48052016.06.30 01:24close24030.021.294720.000000.000001.5413142.20
48062016.06.30 01:24close24020.011.294720.000000.000000.0413142.23
48072016.06.30 22:27buy24040.011.294790.000000.00000
48082016.06.30 22:35buy24050.021.293990.000000.00000
48092016.06.30 23:00buy24060.041.292180.000000.00000
48102016.07.01 00:21close24060.041.293580.000000.000004.2513146.48
48112016.07.01 00:21close24050.021.293580.000000.00000-0.6713145.81
48122016.07.01 00:21close24040.011.293580.000000.00000-0.9613144.85
48132016.07.04 17:47buy24070.011.283580.000000.00000
48142016.07.04 18:10close24070.011.284950.000000.000001.0713145.92
48152016.07.05 03:02sell24080.011.286950.000000.00000
48162016.07.05 10:23close24080.011.286750.000000.000000.1613146.08
48172016.07.05 17:23sell24090.011.296880.000000.00000
48182016.07.05 17:59close24090.011.295690.000000.000000.9213147.00
48192016.07.06 05:04sell24100.011.304090.000000.00000
48202016.07.06 05:35close24100.011.302900.000000.000000.9113147.91
48212016.07.07 16:20buy24110.011.289090.000000.00000
48222016.07.07 16:55buy24120.011.288580.000000.00000
48232016.07.07 17:01close24120.011.290290.000000.000001.3313149.24
48242016.07.07 17:01close24110.011.290290.000000.000000.9313150.17
48252016.07.07 19:27sell24130.011.299640.000000.00000
48262016.07.07 20:05sell24140.021.300530.000000.00000
48272016.07.07 23:02close24140.021.299670.000000.000001.3213151.49
48282016.07.07 23:02close24130.011.299670.000000.00000-0.0213151.47
48292016.07.08 14:16buy24150.011.299300.000000.00000
48302016.07.08 14:42close24150.011.299810.000000.000000.3913151.86
48312016.07.11 10:36sell24160.011.307670.000000.00000
48322016.07.11 10:56sell24170.021.308440.000000.00000
48332016.07.11 13:07close24170.021.307820.000000.000000.9513152.81
48342016.07.11 13:07close24160.011.307820.000000.00000-0.1113152.70
48352016.07.13 12:58buy24180.011.303550.000000.00000
48362016.07.13 13:57buy24190.031.302690.000000.00000
48372016.07.13 14:20close24190.031.303560.000000.000002.0013154.70
48382016.07.13 14:20close24180.011.303560.000000.000000.0113154.71
48392016.07.14 05:03buy24200.011.293490.000000.00000
48402016.07.14 06:11close24200.011.293900.000000.000000.3213155.03
48412016.07.14 19:41buy24210.011.287250.000000.00000
48422016.07.14 19:49buy24220.011.286580.000000.00000
48432016.07.14 20:20close24220.011.288060.000000.000001.1513156.18
48442016.07.14 20:20close24210.011.288060.000000.000000.6313156.81
48452016.07.15 15:07buy24230.011.286770.000000.00000
48462016.07.15 15:33close24230.011.289010.000000.000001.7413158.55
48472016.07.15 18:17sell24240.011.295100.000000.00000
48482016.07.15 18:19sell24250.021.295820.000000.00000
48492016.07.15 19:03sell24260.031.298070.000000.00000
48502016.07.15 20:11close24260.031.296670.000000.000003.2413161.79
48512016.07.15 20:11close24250.021.296670.000000.00000-1.3113160.48
48522016.07.15 20:11close24240.011.296670.000000.00000-1.2113159.27
48532016.07.18 16:29sell24270.011.297960.000000.00000
48542016.07.18 16:40sell24280.021.299020.000000.00000
48552016.07.18 16:51sell24290.031.301010.000000.00000
48562016.07.18 17:50sell24300.011.301710.000000.00000
48572016.07.18 18:09close24290.031.298730.000000.000005.2713164.54
48582016.07.18 18:09close24280.021.298730.000000.000000.4513164.99
48592016.07.18 18:09close24300.011.298730.000000.000002.2913167.28
48602016.07.18 18:09close24270.011.298730.000000.00000-0.5913166.69
48612016.07.19 10:47sell24310.011.301510.000000.00000
48622016.07.19 10:48sell24320.011.301720.000000.00000
48632016.07.19 11:05sell24330.011.302200.000000.00000
48642016.07.19 11:31close24330.011.300440.000000.000001.3513168.04
48652016.07.19 11:31close24310.011.300440.000000.000000.8213168.86
48662016.07.19 11:31close24320.011.300440.000000.000000.9813169.84
48672016.07.20 11:05sell24340.011.306350.000000.00000
48682016.07.20 11:39close24340.011.305700.000000.000000.5013170.34
48692016.07.28 14:13sell24350.011.316920.000000.00000
48702016.07.28 14:48sell24360.011.317130.000000.00000
48712016.07.28 14:53sell24370.011.317330.000000.00000
48722016.07.28 15:12close24370.011.315970.000000.000001.0313171.37
48732016.07.28 15:12close24350.011.315970.000000.000000.7213172.09
48742016.07.28 15:12close24360.011.315970.000000.000000.8813172.97
48752016.08.01 23:36sell24380.011.312360.000000.00000
48762016.08.02 03:05close24380.011.312170.000000.000000.1113173.08
48772016.08.02 12:36buy24390.011.307720.000000.00000
48782016.08.02 13:22buy24400.041.306430.000000.00000
48792016.08.02 13:37buy24410.021.305290.000000.00000
48802016.08.02 14:33close24400.041.306880.000000.000001.3813174.46
48812016.08.02 14:33close24410.021.306880.000000.000002.4313176.89
48822016.08.02 14:33close24390.011.306880.000000.00000-0.6413176.25
48832016.08.02 18:35sell24420.011.309370.000000.00000
48842016.08.02 19:58sell24430.031.310750.000000.00000
48852016.08.02 20:30close24430.031.309570.000000.000002.7013178.95
48862016.08.02 20:30close24420.011.309570.000000.00000-0.1513178.80
48872016.08.03 10:17sell24440.011.313540.000000.00000
48882016.08.03 10:19sell24450.011.313880.000000.00000
48892016.08.03 11:01close24450.011.313510.000000.000000.2813179.08
48902016.08.03 11:01close24440.011.313510.000000.000000.0213179.10
48912016.08.03 15:26buy24460.011.309560.000000.00000
48922016.08.03 15:56buy24470.021.309020.000000.00000
48932016.08.03 16:11close24470.021.310190.000000.000001.7913180.89
48942016.08.03 16:11close24460.011.310190.000000.000000.4813181.37
48952016.08.04 03:45buy24480.011.303910.000000.00000
48962016.08.04 04:05close24480.011.305020.000000.000000.8513182.22
48972016.08.04 09:49sell24490.011.307940.000000.00000
48982016.08.04 09:55sell24500.011.308230.000000.00000
48992016.08.04 10:00sell24510.011.308560.000000.00000
49002016.08.04 10:26close24510.011.307430.000000.000000.8613183.08
49012016.08.04 10:26close24490.011.307430.000000.000000.3913183.47
49022016.08.04 10:26close24500.011.307430.000000.000000.6113184.08
49032016.08.05 16:02sell24520.011.317160.000000.00000
49042016.08.05 16:28sell24530.011.317650.000000.00000
49052016.08.05 16:38sell24540.011.318470.000000.00000
49062016.08.05 16:47sell24550.011.318980.000000.00000
49072016.08.05 17:17close24550.011.317440.000000.000001.1713185.25
49082016.08.05 17:17close24520.011.317440.000000.00000-0.2113185.04
49092016.08.05 17:17close24530.011.317440.000000.000000.1613185.20
49102016.08.05 17:17close24540.011.317440.000000.000000.7813185.98
49112016.08.09 11:57buy24560.011.315480.000000.00000
49122016.08.09 12:20close24560.011.316430.000000.000000.7213186.70
49132016.08.10 03:26buy24570.011.306920.000000.00000
49142016.08.10 04:11buy24580.011.306710.000000.00000
49152016.08.10 05:03buy24590.011.306390.000000.00000
49162016.08.10 05:11buy24600.031.305550.000000.00000
49172016.08.10 05:38close24600.031.306980.000000.000003.2813189.98
49182016.08.10 05:38close24570.011.306980.000000.000000.0513190.03
49192016.08.10 05:38close24580.011.306980.000000.000000.2113190.24
49202016.08.10 05:38close24590.011.306980.000000.000000.4513190.69
49212016.08.10 14:18buy24610.011.301150.000000.00000
49222016.08.10 14:36buy24620.011.300530.000000.00000
49232016.08.10 14:39buy24630.011.300310.000000.00000
49242016.08.10 14:44buy24640.011.299680.000000.00000
49252016.08.10 14:58close24640.011.301480.000000.000001.3813192.07
49262016.08.10 14:58close24610.011.301480.000000.000000.2513192.32
49272016.08.10 14:58close24620.011.301480.000000.000000.7313193.05
49282016.08.10 14:58close24630.011.301480.000000.000000.9013193.95
49292016.08.11 19:17buy24650.011.297690.000000.00000
49302016.08.11 19:26buy24660.021.296830.000000.00000
49312016.08.11 21:40close24660.021.297240.000000.000000.6313194.58
49322016.08.11 21:40close24650.011.297240.000000.00000-0.3513194.23
49332016.08.15 10:14buy24670.011.293880.000000.00000
49342016.08.15 10:49buy24680.021.293100.000000.00000
49352016.08.15 12:18close24680.021.293600.000000.000000.7713195.00
49362016.08.15 12:18close24670.011.293600.000000.00000-0.2213194.78
49372016.08.16 10:32buy24690.011.289070.000000.00000
49382016.08.16 10:37buy24700.011.288480.000000.00000
49392016.08.16 10:53buy24710.011.287810.000000.00000
49402016.08.16 11:55close24710.011.288650.000000.000000.6513195.43
49412016.08.16 11:55close24690.011.288650.000000.00000-0.3313195.10
49422016.08.16 11:55close24700.011.288650.000000.000000.1313195.23
49432016.08.16 13:01buy24720.011.282890.000000.00000
49442016.08.16 13:37buy24730.011.282620.000000.00000
49452016.08.16 13:44buy24740.011.281850.000000.00000
49462016.08.16 14:52buy24750.031.281180.000000.00000
49472016.08.16 15:32buy24760.031.280240.000000.00000
49482016.08.16 15:36close24760.031.282480.000000.000005.2413200.47
49492016.08.16 15:36close24750.031.282480.000000.000003.0413203.51
49502016.08.16 15:36close24720.011.282480.000000.00000-0.3213203.19
49512016.08.16 15:36close24740.011.282480.000000.000000.4913203.68
49522016.08.16 15:36close24730.011.282480.000000.00000-0.1113203.57
49532016.08.17 12:06sell24770.011.291160.000000.00000
49542016.08.17 12:40close24770.011.289520.000000.000001.2713204.84
49552016.08.18 10:09buy24780.011.280450.000000.00000
49562016.08.18 11:45buy24790.011.280170.000000.00000
49572016.08.18 12:08close24790.011.281300.000000.000000.8813205.72
49582016.08.18 12:08close24780.011.281300.000000.000000.6613206.38
49592016.08.18 17:58buy24800.011.277410.000000.00000
49602016.08.18 18:50close24800.011.278010.000000.000000.4713206.85
49612016.08.19 22:34buy24810.011.285290.000000.00000
49622016.08.19 22:59close24810.011.285780.000000.000000.3813207.23
49632016.08.26 19:31sell24820.011.298380.000000.00000
49642016.08.26 19:32sell24830.011.298740.000000.00000
49652016.08.26 19:55close24830.011.297050.000000.000001.3013208.53
49662016.08.26 19:55close24820.011.297050.000000.000001.0313209.56
49672016.08.30 17:54sell24840.011.308600.000000.00000
49682016.08.30 18:51close24840.011.307570.000000.000000.7913210.35
49692016.09.02 15:22buy24850.011.308150.000000.00000
49702016.09.02 15:31buy24860.011.304710.000000.00000
49712016.09.02 15:34buy24870.011.303960.000000.00000
49722016.09.02 15:36buy24880.011.302540.000000.00000
49732016.09.02 15:44buy24890.011.302140.000000.00000
49742016.09.02 16:20buy24900.011.301770.000000.00000
49752016.09.02 16:25buy24910.011.301560.000000.00000
49762016.09.02 16:31buy24920.011.300890.000000.00000
49772016.09.02 16:35buy24930.011.300550.000000.00000
49782016.09.02 16:36buy24940.011.300320.000000.00000
49792016.09.02 16:40buy24950.011.299160.000000.00000
49802016.09.02 17:16close24850.011.303260.000000.00000-3.7513206.60
49812016.09.02 17:16close24860.011.303260.000000.00000-1.1113205.49
49822016.09.02 17:16close24870.011.303260.000000.00000-0.5413204.95
49832016.09.02 17:16close24880.011.303260.000000.000000.5513205.50
49842016.09.02 17:16close24890.011.303260.000000.000000.8613206.36
49852016.09.02 17:16close24900.011.303260.000000.000001.1413207.50
49862016.09.02 17:16close24910.011.303260.000000.000001.3013208.80
49872016.09.02 17:16close24920.011.303260.000000.000001.8213210.62
49882016.09.02 17:16close24930.011.303260.000000.000002.0813212.70
49892016.09.02 17:16close24940.011.303260.000000.000002.2613214.96
49902016.09.02 17:16close24950.011.303260.000000.000003.1513218.11
49912016.09.06 15:42sell24960.011.292100.000000.00000
49922016.09.06 15:52sell24970.011.292350.000000.00000
49932016.09.06 16:05close24970.011.291320.000000.000000.8013218.91
49942016.09.06 16:05close24960.011.291320.000000.000000.6013219.51
49952016.09.06 17:38buy24980.011.283730.000000.00000
49962016.09.06 17:40buy24990.011.283530.000000.00000
49972016.09.06 17:51buy25000.011.283230.000000.00000
49982016.09.06 19:56close25000.011.284550.000000.000001.0313220.54
49992016.09.06 19:56close24980.011.284550.000000.000000.6413221.18
50002016.09.06 19:56close24990.011.284550.000000.000000.7913221.97
50012016.09.07 17:49sell25010.011.290770.000000.00000
50022016.09.07 18:20close25010.011.289220.000000.000001.2013223.17
50032016.09.09 16:02sell25020.011.301510.000000.00000
50042016.09.09 16:51sell25030.021.302680.000000.00000
50052016.09.09 16:55sell25040.011.303360.000000.00000
50062016.09.09 16:57sell25050.011.303550.000000.00000
50072016.09.09 17:01sell25060.011.304020.000000.00000
50082016.09.09 17:48sell25070.011.304450.000000.00000
50092016.09.09 18:00close25030.021.301410.000000.000001.9513225.12
50102016.09.09 18:00close25070.011.301410.000000.000002.3413227.46
50112016.09.09 18:00close25020.011.301410.000000.000000.0813227.54
50122016.09.09 18:00close25040.011.301410.000000.000001.5013229.04
50132016.09.09 18:00close25050.011.301410.000000.000001.6413230.68
50142016.09.09 18:00close25060.011.301410.000000.000002.0113232.69
50152016.09.13 15:32sell25080.011.311820.000000.00000
50162016.09.13 15:35sell25090.021.312920.000000.00000
50172016.09.13 15:37sell25100.011.313490.000000.00000
50182016.09.13 15:38sell25110.011.314210.000000.00000
50192016.09.13 16:40close25090.021.312910.000000.000000.0213232.71
50202016.09.13 16:40close25110.011.312910.000000.000000.9913233.70
50212016.09.13 16:40close25080.011.312910.000000.00000-0.8313232.87
50222016.09.13 16:40close25100.011.312910.000000.000000.4413233.31
50232016.09.14 09:57buy25120.011.312940.000000.00000
50242016.09.14 10:19close25120.011.314840.000000.000001.4513234.76
50252016.09.16 13:24sell25130.011.319370.000000.00000
50262016.09.16 13:36sell25140.021.320450.000000.00000
50272016.09.16 15:15close25140.021.319890.000000.000000.8513235.61
50282016.09.16 15:15close25130.011.319890.000000.00000-0.3913235.22
50292016.09.19 04:53buy25150.011.318260.000000.00000
50302016.09.19 04:57buy25160.011.317610.000000.00000
50312016.09.19 05:27buy25170.031.316700.000000.00000
50322016.09.19 05:32buy25180.011.316320.000000.00000
50332016.09.19 08:35buy25190.031.315400.000000.00000
50342016.09.19 08:38buy25200.011.315220.000000.00000
50352016.09.19 09:09buy25210.161.314540.000000.00000
50362016.09.19 09:31close25210.161.315610.000000.0000013.0113248.23
50372016.09.19 09:31close25190.031.315610.000000.000000.4813248.71
50382016.09.19 09:31close25170.031.315610.000000.00000-2.4913246.22
50392016.09.19 09:31close25150.011.315610.000000.00000-2.0113244.21
50402016.09.19 09:31close25180.011.315610.000000.00000-0.5413243.67
50412016.09.19 09:31close25160.011.315610.000000.00000-1.5213242.15
50422016.09.19 09:31close25200.011.315610.000000.000000.3013242.45
50432016.09.21 17:05sell25220.011.321050.000000.00000
50442016.09.21 17:28sell25230.011.321240.000000.00000
50452016.09.21 17:31close25230.011.319570.000000.000001.2713243.72
50462016.09.21 17:31close25220.011.319570.000000.000001.1213244.84
50472016.09.22 00:25buy25240.011.309200.000000.00000
50482016.09.22 01:30buy25250.031.308160.000000.00000
50492016.09.22 02:11close25250.031.308600.000000.000001.0113245.85
50502016.09.22 02:11close25240.011.308600.000000.00000-0.4613245.39
50512016.09.22 15:26buy25260.011.300390.000000.00000
50522016.09.22 15:49close25260.011.301520.000000.000000.8713246.26
50532016.09.22 21:20sell25270.011.306590.000000.00000
50542016.09.22 22:01close25270.011.306440.000000.000000.1113246.37
50552016.09.23 04:40sell25280.011.307120.000000.00000
50562016.09.23 05:45close25280.011.306850.000000.000000.2113246.58
50572016.09.26 19:40sell25290.011.321440.000000.00000
50582016.09.26 22:48sell25300.101.324070.000000.00000
50592016.09.26 23:14close25300.101.323020.000000.000007.9413254.52
50602016.09.26 23:14close25290.011.323020.000000.00000-1.1913253.33
50612016.09.27 05:41buy25310.011.316850.000000.00000
50622016.09.27 06:19close25310.011.318940.000000.000001.5813254.91
50632016.09.27 11:29sell25320.011.321050.000000.00000
50642016.09.27 11:35sell25330.011.321340.000000.00000
50652016.09.27 11:36sell25340.011.321660.000000.00000
50662016.09.27 11:43sell25350.011.321940.000000.00000
50672016.09.27 12:03sell25360.031.322940.000000.00000
50682016.09.27 12:24close25360.031.321550.000000.000003.1613258.07
50692016.09.27 12:24close25320.011.321550.000000.00000-0.3813257.69
50702016.09.27 12:24close25330.011.321550.000000.00000-0.1613257.53
50712016.09.27 12:24close25340.011.321550.000000.000000.0813257.61
50722016.09.27 12:24close25350.011.321550.000000.000000.3013257.91
50732016.09.27 15:23sell25370.011.325440.000000.00000
50742016.09.27 15:36sell25380.011.326320.000000.00000
50752016.09.27 16:07sell25390.011.327030.000000.00000
50762016.09.27 16:09sell25400.011.327460.000000.00000
50772016.09.27 16:40close25400.011.324230.000000.000002.4413260.35
50782016.09.27 16:40close25370.011.324230.000000.000000.9113261.26
50792016.09.27 16:40close25380.011.324230.000000.000001.5813262.84
50802016.09.27 16:40close25390.011.324230.000000.000002.1113264.95
50812016.09.28 18:06sell25410.011.326020.000000.00000
50822016.09.28 18:32close25410.011.324100.000000.000001.4513266.40
50832016.09.29 02:13buy25420.011.305350.000000.00000
50842016.09.29 02:56close25420.011.306380.000000.000000.7913267.19
50852016.09.29 20:52sell25430.011.317350.000000.00000
50862016.09.29 20:54sell25440.011.317940.000000.00000
50872016.09.29 21:24close25440.011.315220.000000.000002.0713269.26
50882016.09.29 21:24close25430.011.315220.000000.000001.6213270.88
50892016.09.30 10:10sell25450.011.317090.000000.00000
50902016.09.30 10:15sell25460.011.317520.000000.00000
50912016.09.30 10:21sell25470.031.318900.000000.00000
50922016.09.30 11:08close25470.031.316490.000000.000005.4913276.37
50932016.09.30 11:08close25450.011.316490.000000.000000.4613276.83
50942016.09.30 11:08close25460.011.316490.000000.000000.7813277.61
50952016.10.03 17:19sell25480.011.313820.000000.00000
50962016.10.03 17:51close25480.011.311990.000000.000001.3913279.00
50972016.10.04 09:48sell25490.011.316380.000000.00000
50982016.10.04 09:53sell25500.011.316610.000000.00000
50992016.10.04 10:14sell25510.021.317080.000000.00000
51002016.10.04 10:35close25510.021.316200.000000.000001.3413280.34
51012016.10.04 10:35close25490.011.316200.000000.000000.1413280.48
51022016.10.04 10:35close25500.011.316200.000000.000000.3113280.79
51032016.10.04 20:01sell25520.011.321310.000000.00000
51042016.10.04 20:37close25520.011.319560.000000.000001.3313282.12
51052016.10.06 17:42sell25530.011.324540.000000.00000
51062016.10.06 18:21close25530.011.322820.000000.000001.3013283.42
51072016.10.10 16:47buy25540.011.321990.000000.00000
51082016.10.10 16:54buy25550.021.321090.000000.00000
51092016.10.10 17:09buy25560.051.319520.000000.00000
51102016.10.10 17:21buy25570.031.315570.000000.00000
51112016.10.10 17:42buy25580.011.314560.000000.00000
51122016.10.10 17:43buy25590.021.314690.000000.00000
51132016.10.10 17:44buy25600.021.314670.000000.00000
51142016.10.10 17:57buy25610.021.314500.000000.00000
51152016.10.10 17:58buy25620.021.314740.000000.00000
51162016.10.10 19:25close25560.051.317170.000000.00000-8.9213274.50
51172016.10.10 19:25close25570.031.317170.000000.000003.6413278.14
51182016.10.10 19:25close25600.021.317170.000000.000003.8013281.94
51192016.10.10 19:25close25620.021.317170.000000.000003.6913285.63
51202016.10.10 19:25close25550.021.317170.000000.00000-5.9513279.68
51212016.10.10 19:25close25610.021.317170.000000.000004.0513283.73
51222016.10.10 19:25close25590.021.317170.000000.000003.7713287.50
51232016.10.10 19:25close25540.011.317170.000000.00000-3.6613283.84
51242016.10.10 19:25close25580.011.317170.000000.000001.9813285.82
51252016.10.11 20:54sell25630.011.327120.000000.00000
51262016.10.11 21:15close25630.011.324910.000000.000001.6713287.49
51272016.10.12 12:41sell25640.011.324230.000000.00000
51282016.10.12 12:52sell25650.011.324480.000000.00000
51292016.10.12 13:03sell25660.011.324710.000000.00000
51302016.10.12 13:21close25660.011.323560.000000.000000.8713288.36
51312016.10.12 13:21close25640.011.323560.000000.000000.5113288.87
51322016.10.12 13:21close25650.011.323560.000000.000000.7013289.57
51332016.10.12 15:49sell25670.011.327110.000000.00000
51342016.10.12 17:04close25670.011.326480.000000.000000.4713290.04
51352016.10.17 05:05sell25680.011.317240.000000.00000
51362016.10.17 05:25close25680.011.316720.000000.000000.3913290.43
51372016.10.18 03:34buy25690.011.310470.000000.00000
51382016.10.18 04:11buy25700.041.308640.000000.00000
51392016.10.18 06:03close25700.041.310120.000000.000004.5213294.95
51402016.10.18 06:03close25690.011.310120.000000.00000-0.2713294.68
51412016.10.18 10:11buy25710.011.307120.000000.00000
51422016.10.18 11:03buy25720.011.306660.000000.00000
51432016.10.18 11:48close25720.011.307270.000000.000000.4713295.15
51442016.10.18 11:48close25710.011.307270.000000.000000.1113295.26
51452016.10.21 15:58sell25730.011.333390.000000.00000
51462016.10.21 16:01sell25740.011.334120.000000.00000
51472016.10.21 16:40close25740.011.332430.000000.000001.2713296.53
51482016.10.21 16:40close25730.011.332430.000000.000000.7213297.25
51492016.10.24 19:20sell25750.011.339300.000000.00000
51502016.10.24 20:19sell25760.011.339510.000000.00000
51512016.10.24 20:31close25760.011.338640.000000.000000.6513297.90
51522016.10.24 20:31close25750.011.338640.000000.000000.4913298.39
51532016.10.24 23:39buy25770.011.330030.000000.00000
51542016.10.25 00:01buy25780.021.328970.000000.00000
51552016.10.25 00:48close25780.021.332400.000000.000005.1513303.54
51562016.10.25 00:48close25770.011.332400.000000.000001.7613305.30
51572016.10.31 10:37buy25790.011.337830.000000.00000
51582016.10.31 11:36close25790.011.338900.000000.000000.8013306.10
51592016.11.08 10:00buy25800.011.336280.000000.00000
51602016.11.08 11:09buy25810.031.335490.000000.00000
51612016.11.08 11:39close25810.031.335790.000000.000000.6713306.77
51622016.11.08 11:39close25800.011.335790.000000.00000-0.3713306.40
51632016.11.08 18:22buy25820.011.332820.000000.00000
51642016.11.08 19:32close25820.011.334210.000000.000001.0413307.44
51652016.11.08 23:13buy25830.011.329140.000000.00000
51662016.11.08 23:24buy25840.011.328860.000000.00000
51672016.11.09 00:52close25840.011.329370.000000.000000.3613307.80
51682016.11.09 00:52close25830.011.329370.000000.000000.1513307.94
51692016.11.09 05:09sell25850.011.342380.000000.00000
51702016.11.09 05:10sell25860.011.343510.000000.00000
51712016.11.09 05:13sell25870.011.344820.000000.00000
51722016.11.09 05:14sell25880.011.345590.000000.00000
51732016.11.09 05:18sell25890.011.346450.000000.00000
51742016.11.09 05:20sell25900.011.347270.000000.00000
51752016.11.09 05:21sell25910.011.347520.000000.00000
51762016.11.09 05:26sell25920.011.348220.000000.00000
51772016.11.09 05:29sell25930.021.349480.000000.00000
51782016.11.09 05:30sell25940.011.349170.000000.00000
51792016.11.09 06:19close25930.021.345060.000000.000006.5713314.51
51802016.11.09 06:19close25850.011.345060.000000.00000-1.9913312.52
51812016.11.09 06:19close25870.011.345060.000000.00000-0.1813312.34
51822016.11.09 06:19close25880.011.345060.000000.000000.3913312.73
51832016.11.09 06:19close25890.011.345060.000000.000001.0313313.76
51842016.11.09 06:19close25900.011.345060.000000.000001.6413315.40
51852016.11.09 06:19close25910.011.345060.000000.000001.8313317.23
51862016.11.09 06:19close25920.011.345060.000000.000002.3513319.58
51872016.11.09 06:19close25860.011.345060.000000.00000-1.1513318.43
51882016.11.09 06:19close25940.011.345060.000000.000003.0613321.49
51892016.11.10 19:53buy25950.011.344680.000000.00000
51902016.11.10 19:58buy25960.011.344380.000000.00000
51912016.11.10 20:07close25960.011.345820.000000.000001.0713322.56
51922016.11.10 20:07close25950.011.345820.000000.000000.8513323.41
51932016.11.11 13:43sell25970.011.353130.000000.00000
51942016.11.11 13:55sell25980.021.353710.000000.00000
51952016.11.11 14:23close25980.021.351880.000000.000002.7113326.12
51962016.11.11 14:23close25970.011.351880.000000.000000.9213327.04
51972016.11.14 03:15sell25990.011.356140.000000.00000
51982016.11.14 04:34close25990.011.355480.000000.000000.4913327.53
51992016.11.14 11:12sell26000.011.358450.000000.00000
52002016.11.14 11:55close26000.011.357680.000000.000000.5713328.10
52012016.11.15 10:07buy26010.011.350740.000000.00000
52022016.11.15 10:40buy26020.041.349390.000000.00000
52032016.11.15 11:02close26020.041.351410.000000.000005.9813334.08
52042016.11.15 11:02close26010.011.351410.000000.000000.5013334.58
52052016.11.16 03:33buy26030.011.343080.000000.00000
52062016.11.16 05:21close26030.011.343290.000000.000000.1613334.74
52072016.11.16 10:23sell26040.011.345860.000000.00000
52082016.11.16 11:00close26040.011.345420.000000.000000.3313335.07
52092016.11.17 20:41sell26050.011.349270.000000.00000
52102016.11.17 20:48sell26060.011.349650.000000.00000
52112016.11.17 21:03sell26070.011.349900.000000.00000
52122016.11.17 21:30close26070.011.349490.000000.000000.3013335.37
52132016.11.17 21:30close26050.011.349490.000000.00000-0.1613335.21
52142016.11.17 21:30close26060.011.349490.000000.000000.1213335.33
52152016.11.23 15:47sell26080.011.349530.000000.00000
52162016.11.23 16:51close26080.011.349280.000000.000000.1913335.52
52172016.11.28 15:35buy26090.011.342380.000000.00000
52182016.11.28 16:04buy26100.031.340650.000000.00000
52192016.11.28 16:42close26100.031.343450.000000.000006.2513341.77
52202016.11.28 16:42close26090.011.343450.000000.000000.8013342.57
52212016.11.30 13:34buy26110.011.338110.000000.00000
52222016.11.30 13:36buy26120.021.337270.000000.00000
52232016.11.30 13:38buy26130.011.335950.000000.00000
52242016.11.30 14:22close26120.021.337690.000000.000000.6313343.20
52252016.11.30 14:22close26130.011.337690.000000.000001.3013344.50
52262016.11.30 14:22close26110.011.337690.000000.00000-0.3113344.19
52272016.11.30 18:00sell26140.011.344690.000000.00000
52282016.11.30 19:28close26140.011.342340.000000.000001.7513345.94
52292016.12.01 07:26buy26150.011.339140.000000.00000
52302016.12.01 09:59close26150.011.339240.000000.000000.0713346.01
52312016.12.01 10:57sell26160.011.342700.000000.00000
52322016.12.01 11:01sell26170.011.342930.000000.00000
52332016.12.01 11:28close26170.011.341560.000000.000001.0213347.03
52342016.12.01 11:28close26160.011.341560.000000.000000.8513347.88
52352016.12.01 15:37buy26180.011.338680.000000.00000
52362016.12.01 15:56buy26190.021.337960.000000.00000
52372016.12.01 16:03buy26200.031.336470.000000.00000
52382016.12.01 16:43close26200.031.338230.000000.000003.9513351.83
52392016.12.01 16:43close26190.021.338230.000000.000000.4013352.23
52402016.12.01 16:43close26180.011.338230.000000.00000-0.3413351.89
52412016.12.05 00:42sell26210.011.332170.000000.00000
52422016.12.05 00:44sell26220.021.333160.000000.00000
52432016.12.05 01:02sell26230.011.333640.000000.00000
52442016.12.05 01:08sell26240.011.334620.000000.00000
52452016.12.05 01:48close26220.021.333240.000000.00000-0.1213351.77
52462016.12.05 01:48close26240.011.333240.000000.000001.0413352.81
52472016.12.05 01:48close26210.011.333240.000000.00000-0.8013352.01
52482016.12.05 01:48close26230.011.333240.000000.000000.3013352.31
52492016.12.05 16:32buy26250.011.326980.000000.00000
52502016.12.05 17:08close26250.011.328050.000000.000000.8113353.12
52512016.12.06 15:59sell26260.011.330440.000000.00000
52522016.12.06 17:21close26260.011.329140.000000.000000.9813354.10
52532016.12.07 11:52buy26270.011.326710.000000.00000
52542016.12.07 12:41close26270.011.327690.000000.000000.7413354.84
52552016.12.08 15:48sell26280.011.324030.000000.00000
52562016.12.08 15:50sell26290.011.324520.000000.00000
52572016.12.08 16:48close26290.011.321510.000000.000002.2813357.12
52582016.12.08 16:48close26280.011.321510.000000.000001.9113359.03
52592016.12.14 20:10sell26300.011.315360.000000.00000
52602016.12.14 20:18sell26310.011.315590.000000.00000
52612016.12.14 20:37sell26320.021.316270.000000.00000
52622016.12.14 20:46sell26330.011.316540.000000.00000
52632016.12.14 20:55sell26340.011.317780.000000.00000
52642016.12.14 21:01sell26350.011.320970.000000.00000
52652016.12.14 21:02sell26360.011.321400.000000.00000
52662016.12.14 21:06sell26370.011.321990.000000.00000
52672016.12.14 21:08sell26380.021.322780.000000.00000
52682016.12.14 21:14sell26390.051.324550.000000.00000
52692016.12.14 21:16sell26400.021.324520.000000.00000
52702016.12.14 21:17sell26410.021.324150.000000.00000
52712016.12.14 21:57sell26420.021.325160.000000.00000
52722016.12.14 22:01sell26430.021.325320.000000.00000
52732016.12.14 22:29sell26440.081.327050.000000.00000
52742016.12.14 22:29sell26450.041.326940.000000.00000
52752016.12.14 22:35sell26460.081.328200.000000.00000
52762016.12.14 22:37sell26470.081.329090.000000.00000
52772016.12.14 22:38sell26480.041.328250.000000.00000
52782016.12.15 02:18sell26490.481.331150.000000.00000
52792016.12.15 02:21sell26500.321.331090.000000.00000
52802016.12.15 02:39sell26510.661.331350.000000.00000
52812016.12.15 03:05sell26521.251.331940.000000.00000
52822016.12.15 03:17close26521.251.330430.000000.00000141.8713500.90
52832016.12.15 03:17close26510.661.330430.000000.0000045.6413546.54
52842016.12.15 03:17close26490.481.330430.000000.0000025.9813572.52
52852016.12.15 03:17close26500.321.330430.000000.0000015.8713588.39
52862016.12.15 03:17close26460.081.330430.000000.00000-14.0713574.32
52872016.12.15 03:17close26440.081.330430.000000.00000-20.9813553.34
52882016.12.15 03:17close26470.081.330430.000000.00000-8.7213544.62
52892016.12.15 03:17close26390.051.330430.000000.00000-22.5113522.11
52902016.12.15 03:17close26480.041.330430.000000.00000-6.8813515.23
52912016.12.15 03:17close26450.041.330430.000000.00000-10.8213504.40
52922016.12.15 03:17close26400.021.330430.000000.00000-9.0513495.36
52932016.12.15 03:17close26410.021.330430.000000.00000-9.6113485.75
52942016.12.15 03:17close26420.021.330430.000000.00000-8.0913477.67
52952016.12.15 03:17close26430.021.330430.000000.00000-7.8513469.82
52962016.12.15 03:17close26380.021.330430.000000.00000-11.6713458.16
52972016.12.15 03:17close26320.021.330430.000000.00000-21.4613436.70
52982016.12.15 03:17close26300.011.330430.000000.00000-11.4113425.29
52992016.12.15 03:17close26360.011.330430.000000.00000-6.8713418.42
53002016.12.15 03:17close26350.011.330430.000000.00000-7.1913411.22
53012016.12.15 03:17close26340.011.330430.000000.00000-9.5913401.63
53022016.12.15 03:17close26330.011.330430.000000.00000-10.5213391.11
53032016.12.15 03:17close26370.011.330430.000000.00000-6.4213384.69
53042016.12.15 03:17close26310.011.330430.000000.00000-11.2313373.45
53052016.12.15 16:13sell26530.011.336640.000000.00000
53062016.12.15 16:18sell26540.011.337160.000000.00000
53072016.12.15 16:22sell26550.011.337450.000000.00000
53082016.12.15 16:27sell26560.011.337850.000000.00000
53092016.12.15 16:28sell26570.011.338240.000000.00000
53102016.12.15 16:34sell26580.011.338640.000000.00000
53112016.12.15 16:39sell26590.011.338930.000000.00000
53122016.12.15 17:04sell26600.011.339290.000000.00000
53132016.12.15 17:17close26600.011.337750.000000.000001.1513374.60
53142016.12.15 17:17close26530.011.337750.000000.00000-0.8313373.77
53152016.12.15 17:17close26540.011.337750.000000.00000-0.4413373.33
53162016.12.15 17:17close26550.011.337750.000000.00000-0.2213373.11
53172016.12.15 17:17close26560.011.337750.000000.000000.0713373.18
53182016.12.15 17:17close26570.011.337750.000000.000000.3713373.55
53192016.12.15 17:17close26580.011.337750.000000.000000.6713374.22
53202016.12.15 17:17close26590.011.337750.000000.000000.8813375.10
53212016.12.23 16:31sell26610.011.355570.000000.00000
53222016.12.23 16:54close26610.011.353850.000000.000001.2713376.37
53232016.12.30 01:58buy26620.011.348000.000000.00000
53242016.12.30 02:37buy26630.011.347800.000000.00000
53252016.12.30 03:00buy26640.021.347310.000000.00000
53262016.12.30 04:10close26640.021.347760.000000.000000.6713377.04
53272016.12.30 04:10close26620.011.347760.000000.00000-0.1813376.86
53282016.12.30 04:10close26630.011.347760.000000.00000-0.0313376.83
53292016.12.30 16:13buy26650.011.344170.000000.00000
53302016.12.30 17:43buy26660.031.342780.000000.00000
53312016.12.30 17:58buy26670.021.340640.000000.00000
53322016.12.30 19:23close26660.031.343480.000000.000001.5613378.39
53332016.12.30 19:23close26670.021.343480.000000.000004.2313382.62
53342016.12.30 19:23close26650.011.343480.000000.00000-0.5113382.11
53352017.01.02 09:57sell26680.011.344360.000000.00000
53362017.01.02 10:16close26680.011.343790.000000.000000.4213382.53
53372017.01.03 09:34sell26690.011.343070.000000.00000
53382017.01.03 10:15close26690.011.342140.000000.000000.6913383.22
53392017.01.04 11:22buy26700.011.336340.000000.00000
53402017.01.04 12:06close26700.011.337840.000000.000001.1213384.34
53412017.01.05 17:10buy26710.011.325920.000000.00000
53422017.01.05 17:29buy26720.011.323550.000000.00000
53432017.01.05 17:48buy26730.031.321880.000000.00000
53442017.01.05 17:50buy26740.011.321480.000000.00000
53452017.01.05 17:55buy26750.011.321200.000000.00000
53462017.01.05 18:00buy26760.011.320470.000000.00000
53472017.01.05 18:11buy26770.011.319740.000000.00000
53482017.01.05 19:28close26730.031.322370.000000.000001.1113385.45
53492017.01.05 19:28close26770.011.322370.000000.000001.9913387.44
53502017.01.05 19:28close26720.011.322370.000000.00000-0.8913386.55
53512017.01.05 19:28close26710.011.322370.000000.00000-2.6813383.87
53522017.01.05 19:28close26740.011.322370.000000.000000.6713384.54
53532017.01.05 19:28close26750.011.322370.000000.000000.8813385.42
53542017.01.05 19:28close26760.011.322370.000000.000001.4413386.86
53552017.01.09 18:26buy26780.011.320210.000000.00000
53562017.01.09 18:38close26780.011.322100.000000.000001.4313388.29
53572017.01.10 16:45buy26790.011.319980.000000.00000
53582017.01.10 17:49close26790.011.320920.000000.000000.7113389.00
53592017.01.12 17:44sell26800.011.313220.000000.00000
53602017.01.12 17:48sell26810.011.313770.000000.00000
53612017.01.12 17:52sell26820.011.313980.000000.00000
53622017.01.12 18:12sell26830.011.314620.000000.00000
53632017.01.12 18:39close26830.011.313380.000000.000000.9413389.94
53642017.01.12 18:39close26800.011.313380.000000.00000-0.1213389.82
53652017.01.12 18:39close26810.011.313380.000000.000000.3013390.12
53662017.01.12 18:39close26820.011.313380.000000.000000.4613390.58
53672017.01.18 19:41sell26840.011.322130.000000.00000
53682017.01.18 19:48sell26850.011.323150.000000.00000
53692017.01.18 20:25close26850.011.321280.000000.000001.4213392.00
53702017.01.18 20:25close26840.011.321280.000000.000000.6413392.64
53712017.01.18 22:27sell26860.011.326320.000000.00000
53722017.01.18 22:45sell26870.011.326450.000000.00000
53732017.01.18 23:53sell26880.011.326870.000000.00000
53742017.01.19 01:09close26880.011.326310.000000.000000.3413392.98
53752017.01.19 01:09close26860.011.326310.000000.00000-0.0713392.91
53762017.01.19 01:09close26870.011.326310.000000.000000.0313392.94
53772017.01.20 10:50sell26890.011.332130.000000.00000
53782017.01.20 11:05sell26900.021.332740.000000.00000
53792017.01.20 11:17sell26910.011.333250.000000.00000
53802017.01.20 11:37sell26920.021.333830.000000.00000
53812017.01.20 12:21sell26930.141.335460.000000.00000
53822017.01.20 13:07sell26940.121.336790.000000.00000
53832017.01.20 13:09sell26950.041.336670.000000.00000
53842017.01.20 13:23sell26960.081.337140.000000.00000
53852017.01.20 13:41sell26970.201.337350.000000.00000
53862017.01.20 14:09close26970.201.336230.000000.0000016.7613409.70
53872017.01.20 14:09close26930.141.336230.000000.00000-8.0713401.63
53882017.01.20 14:09close26940.121.336230.000000.000005.0313406.66
53892017.01.20 14:09close26960.081.336230.000000.000005.4513412.11
53902017.01.20 14:09close26950.041.336230.000000.000001.3213413.43
53912017.01.20 14:09close26920.021.336230.000000.00000-3.5913409.84
53922017.01.20 14:09close26900.021.336230.000000.00000-5.2213404.62
53932017.01.20 14:09close26890.011.336230.000000.00000-3.0713401.55
53942017.01.20 14:09close26910.011.336230.000000.00000-2.2313399.32
53952017.01.20 21:45buy26980.011.330750.000000.00000
53962017.01.20 22:19close26980.011.332290.000000.000001.1613400.48
53972017.01.24 09:58sell26990.011.326570.000000.00000
53982017.01.24 10:52close26990.011.325980.000000.000000.4413400.92
53992017.01.24 16:46buy27000.011.319120.000000.00000
54002017.01.24 16:49buy27010.021.317250.000000.00000
54012017.01.24 16:58buy27020.011.315570.000000.00000
54022017.01.24 17:03buy27030.011.314880.000000.00000
54032017.01.24 18:22close27010.021.317520.000000.000000.4113401.33
54042017.01.24 18:22close27030.011.317520.000000.000002.0013403.33
54052017.01.24 18:22close27000.011.317520.000000.00000-1.2113402.12
54062017.01.24 18:22close27020.011.317520.000000.000001.4813403.60
54072017.01.26 12:27sell27040.011.310870.000000.00000
54082017.01.26 12:38sell27050.011.311300.000000.00000
54092017.01.26 13:09close27050.011.310390.000000.000000.6913404.29
54102017.01.26 13:09close27040.011.310390.000000.000000.3713404.66