| Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Период | 1 Минута (M1) 2011.04.29 07:19 - 2017.01.26 23:59 (2011.05.01 - 2017.01.27) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=10; s0=""; NumBoxes=7; NumPoints=8; NumPriceTime=70; NumBoxes2=5; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=9; HighLowPoints=2; NumOrders2=8; HL12=false; s2=""; qde=280; qdcqde=false; qdc=45; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=0; NumOrdPointLoss=32; DistanceForPL=88; s4=""; ProfitPoints3=200; ProfitPointsSG=200; NumOrdersSG=2; s41=""; UseTrStop=false; TrailingStop0=2; TrailingStop=2; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=13; L_Orders=6; s51=""; Delta=2; TimeSec=97; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=1; NumOtl=28; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=true; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; | ||||
| Баров в истории | 2146800 | Смоделировано тиков | 82041690 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 3404.66 | Общая прибыль | 5416.29 | Общий убыток | -2011.63 |
| Прибыльность | 2.69 | Матожидание выигрыша | 1.26 | ||
| Абсолютная просадка | 137.73 | Максимальная просадка | 438.25 (3.28%) | Относительная просадка | 3.28% (438.25) |
| Всего сделок | 2705 | Короткие позиции (% выигравших) | 1509 (69.72%) | Длинные позиции (% выигравших) | 1196 (69.23%) |
| Прибыльные сделки (% от всех) | 1880 (69.50%) | Убыточные сделки (% от всех) | 825 (30.50%) | ||
| Самая большая | прибыльная сделка | 312.82 | убыточная сделка | -49.67 | |
| Средняя | прибыльная сделка | 2.88 | убыточная сделка | -2.44 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 26 (29.63) | непрерывных проигрышей (убыток) | 19 (-214.94) | |
| Макс. | непрерывная прибыль (число выигрышей) | 314.74 (6) | непрерывный убыток (число проигрышей) | -214.94 (19) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.05.02 22:47 | sell | 1 | 0.01 | 0.95127 | 0.00000 | 0.00000 | ||
| 2 | 2011.05.02 23:25 | sell | 2 | 0.01 | 0.95155 | 0.00000 | 0.00000 | ||
| 3 | 2011.05.02 23:57 | close | 2 | 0.01 | 0.95080 | 0.00000 | 0.00000 | 0.79 | 10000.79 |
| 4 | 2011.05.02 23:57 | close | 1 | 0.01 | 0.95080 | 0.00000 | 0.00000 | 0.49 | 10001.28 |
| 5 | 2011.05.03 05:35 | buy | 3 | 0.01 | 0.94857 | 0.00000 | 0.00000 | ||
| 6 | 2011.05.03 05:43 | buy | 4 | 0.02 | 0.94802 | 0.00000 | 0.00000 | ||
| 7 | 2011.05.03 05:45 | buy | 5 | 0.01 | 0.94752 | 0.00000 | 0.00000 | ||
| 8 | 2011.05.03 10:09 | close | 4 | 0.02 | 0.94824 | 0.00000 | 0.00000 | 0.46 | 10001.74 |
| 9 | 2011.05.03 10:09 | close | 5 | 0.01 | 0.94824 | 0.00000 | 0.00000 | 0.76 | 10002.50 |
| 10 | 2011.05.03 10:09 | close | 3 | 0.01 | 0.94824 | 0.00000 | 0.00000 | -0.35 | 10002.15 |
| 11 | 2011.05.03 10:46 | sell | 6 | 0.01 | 0.95047 | 0.00000 | 0.00000 | ||
| 12 | 2011.05.03 13:12 | sell | 7 | 0.07 | 0.95275 | 0.00000 | 0.00000 | ||
| 13 | 2011.05.03 13:28 | sell | 8 | 0.01 | 0.95307 | 0.00000 | 0.00000 | ||
| 14 | 2011.05.03 13:33 | sell | 9 | 0.01 | 0.95368 | 0.00000 | 0.00000 | ||
| 15 | 2011.05.03 16:09 | close | 7 | 0.07 | 0.95247 | 0.00000 | 0.00000 | 2.06 | 10004.21 |
| 16 | 2011.05.03 16:09 | close | 9 | 0.01 | 0.95247 | 0.00000 | 0.00000 | 1.27 | 10005.48 |
| 17 | 2011.05.03 16:09 | close | 6 | 0.01 | 0.95247 | 0.00000 | 0.00000 | -2.10 | 10003.38 |
| 18 | 2011.05.03 16:09 | close | 8 | 0.01 | 0.95247 | 0.00000 | 0.00000 | 0.63 | 10004.01 |
| 19 | 2011.05.04 17:49 | sell | 10 | 0.01 | 0.95878 | 0.00000 | 0.00000 | ||
| 20 | 2011.05.04 19:01 | close | 10 | 0.01 | 0.95775 | 0.00000 | 0.00000 | 1.08 | 10005.09 |
| 21 | 2011.05.05 13:08 | sell | 11 | 0.01 | 0.96266 | 0.00000 | 0.00000 | ||
| 22 | 2011.05.05 13:22 | sell | 12 | 0.01 | 0.96418 | 0.00000 | 0.00000 | ||
| 23 | 2011.05.05 13:25 | sell | 13 | 0.02 | 0.96503 | 0.00000 | 0.00000 | ||
| 24 | 2011.05.05 14:27 | sell | 14 | 0.03 | 0.96704 | 0.00000 | 0.00000 | ||
| 25 | 2011.05.05 15:19 | close | 14 | 0.03 | 0.96532 | 0.00000 | 0.00000 | 5.35 | 10010.44 |
| 26 | 2011.05.05 15:19 | close | 13 | 0.02 | 0.96532 | 0.00000 | 0.00000 | -0.60 | 10009.84 |
| 27 | 2011.05.05 15:19 | close | 11 | 0.01 | 0.96532 | 0.00000 | 0.00000 | -2.76 | 10007.08 |
| 28 | 2011.05.05 15:19 | close | 12 | 0.01 | 0.96532 | 0.00000 | 0.00000 | -1.18 | 10005.90 |
| 29 | 2011.05.06 11:18 | sell | 15 | 0.01 | 0.97011 | 0.00000 | 0.00000 | ||
| 30 | 2011.05.06 11:37 | close | 15 | 0.01 | 0.96797 | 0.00000 | 0.00000 | 2.21 | 10008.11 |
| 31 | 2011.05.09 10:21 | sell | 16 | 0.01 | 0.96540 | 0.00000 | 0.00000 | ||
| 32 | 2011.05.09 10:51 | close | 16 | 0.01 | 0.96298 | 0.00000 | 0.00000 | 2.51 | 10010.62 |
| 33 | 2011.05.10 22:06 | buy | 17 | 0.01 | 0.95868 | 0.00000 | 0.00000 | ||
| 34 | 2011.05.10 22:27 | buy | 18 | 0.01 | 0.95832 | 0.00000 | 0.00000 | ||
| 35 | 2011.05.10 23:09 | buy | 19 | 0.02 | 0.95786 | 0.00000 | 0.00000 | ||
| 36 | 2011.05.11 04:59 | buy | 20 | 0.05 | 0.95587 | 0.00000 | 0.00000 | ||
| 37 | 2011.05.11 11:20 | buy | 21 | 0.11 | 0.95447 | 0.00000 | 0.00000 | ||
| 38 | 2011.05.11 11:21 | buy | 22 | 0.02 | 0.95462 | 0.00000 | 0.00000 | ||
| 39 | 2011.05.11 12:13 | buy | 23 | 0.58 | 0.95212 | 0.00000 | 0.00000 | ||
| 40 | 2011.05.11 14:59 | close | 23 | 0.58 | 0.95331 | 0.00000 | 0.00000 | 72.40 | 10083.02 |
| 41 | 2011.05.11 14:59 | close | 21 | 0.11 | 0.95331 | 0.00000 | 0.00000 | -13.38 | 10069.64 |
| 42 | 2011.05.11 14:59 | close | 20 | 0.05 | 0.95331 | 0.00000 | 0.00000 | -13.43 | 10056.21 |
| 43 | 2011.05.11 14:59 | close | 22 | 0.02 | 0.95331 | 0.00000 | 0.00000 | -2.75 | 10053.46 |
| 44 | 2011.05.11 14:59 | close | 19 | 0.02 | 0.95331 | 0.00000 | 0.00000 | -9.59 | 10043.87 |
| 45 | 2011.05.11 14:59 | close | 17 | 0.01 | 0.95331 | 0.00000 | 0.00000 | -5.65 | 10038.22 |
| 46 | 2011.05.11 14:59 | close | 18 | 0.01 | 0.95331 | 0.00000 | 0.00000 | -5.28 | 10032.94 |
| 47 | 2011.05.11 19:16 | sell | 24 | 0.01 | 0.96068 | 0.00000 | 0.00000 | ||
| 48 | 2011.05.11 19:28 | sell | 25 | 0.01 | 0.96115 | 0.00000 | 0.00000 | ||
| 49 | 2011.05.11 19:33 | sell | 26 | 0.01 | 0.96200 | 0.00000 | 0.00000 | ||
| 50 | 2011.05.11 22:08 | close | 26 | 0.01 | 0.96081 | 0.00000 | 0.00000 | 1.24 | 10034.18 |
| 51 | 2011.05.11 22:08 | close | 24 | 0.01 | 0.96081 | 0.00000 | 0.00000 | -0.14 | 10034.04 |
| 52 | 2011.05.11 22:08 | close | 25 | 0.01 | 0.96081 | 0.00000 | 0.00000 | 0.35 | 10034.39 |
| 53 | 2011.05.12 10:06 | sell | 27 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 54 | 2011.05.12 10:16 | sell | 28 | 0.01 | 0.96477 | 0.00000 | 0.00000 | ||
| 55 | 2011.05.12 11:36 | sell | 29 | 0.05 | 0.96639 | 0.00000 | 0.00000 | ||
| 56 | 2011.05.12 11:59 | close | 29 | 0.05 | 0.96500 | 0.00000 | 0.00000 | 7.20 | 10041.59 |
| 57 | 2011.05.12 11:59 | close | 27 | 0.01 | 0.96500 | 0.00000 | 0.00000 | -0.54 | 10041.05 |
| 58 | 2011.05.12 11:59 | close | 28 | 0.01 | 0.96500 | 0.00000 | 0.00000 | -0.24 | 10040.81 |
| 59 | 2011.05.13 04:23 | sell | 30 | 0.01 | 0.96505 | 0.00000 | 0.00000 | ||
| 60 | 2011.05.13 05:09 | close | 30 | 0.01 | 0.96432 | 0.00000 | 0.00000 | 0.76 | 10041.57 |
| 61 | 2011.05.13 17:06 | sell | 31 | 0.01 | 0.96649 | 0.00000 | 0.00000 | ||
| 62 | 2011.05.13 17:35 | close | 31 | 0.01 | 0.96502 | 0.00000 | 0.00000 | 1.52 | 10043.09 |
| 63 | 2011.05.13 19:23 | sell | 32 | 0.01 | 0.97373 | 0.00000 | 0.00000 | ||
| 64 | 2011.05.13 19:50 | close | 32 | 0.01 | 0.97077 | 0.00000 | 0.00000 | 3.05 | 10046.14 |
| 65 | 2011.05.16 11:12 | sell | 33 | 0.01 | 0.97210 | 0.00000 | 0.00000 | ||
| 66 | 2011.05.16 12:11 | sell | 34 | 0.02 | 0.97340 | 0.00000 | 0.00000 | ||
| 67 | 2011.05.16 13:22 | sell | 35 | 0.05 | 0.97578 | 0.00000 | 0.00000 | ||
| 68 | 2011.05.16 13:29 | sell | 36 | 0.01 | 0.97599 | 0.00000 | 0.00000 | ||
| 69 | 2011.05.16 14:07 | sell | 37 | 0.07 | 0.97670 | 0.00000 | 0.00000 | ||
| 70 | 2011.05.16 14:54 | close | 37 | 0.07 | 0.97508 | 0.00000 | 0.00000 | 11.63 | 10057.77 |
| 71 | 2011.05.16 14:54 | close | 35 | 0.05 | 0.97508 | 0.00000 | 0.00000 | 3.59 | 10061.36 |
| 72 | 2011.05.16 14:54 | close | 34 | 0.02 | 0.97508 | 0.00000 | 0.00000 | -3.45 | 10057.91 |
| 73 | 2011.05.16 14:54 | close | 33 | 0.01 | 0.97508 | 0.00000 | 0.00000 | -3.06 | 10054.85 |
| 74 | 2011.05.16 14:54 | close | 36 | 0.01 | 0.97508 | 0.00000 | 0.00000 | 0.93 | 10055.78 |
| 75 | 2011.05.18 12:59 | sell | 38 | 0.01 | 0.97335 | 0.00000 | 0.00000 | ||
| 76 | 2011.05.18 13:09 | close | 38 | 0.01 | 0.97256 | 0.00000 | 0.00000 | 0.81 | 10056.59 |
| 77 | 2011.05.18 15:45 | sell | 39 | 0.01 | 0.97522 | 0.00000 | 0.00000 | ||
| 78 | 2011.05.18 15:53 | sell | 40 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 79 | 2011.05.18 16:16 | close | 40 | 0.01 | 0.97421 | 0.00000 | 0.00000 | 1.28 | 10057.87 |
| 80 | 2011.05.18 16:16 | close | 39 | 0.01 | 0.97421 | 0.00000 | 0.00000 | 1.04 | 10058.91 |
| 81 | 2011.05.19 18:10 | sell | 41 | 0.01 | 0.97082 | 0.00000 | 0.00000 | ||
| 82 | 2011.05.19 18:11 | sell | 42 | 0.01 | 0.97104 | 0.00000 | 0.00000 | ||
| 83 | 2011.05.19 18:38 | close | 42 | 0.01 | 0.96956 | 0.00000 | 0.00000 | 1.53 | 10060.44 |
| 84 | 2011.05.19 18:38 | close | 41 | 0.01 | 0.96956 | 0.00000 | 0.00000 | 1.30 | 10061.74 |
| 85 | 2011.05.20 11:25 | buy | 43 | 0.01 | 0.96534 | 0.00000 | 0.00000 | ||
| 86 | 2011.05.20 13:20 | close | 43 | 0.01 | 0.96553 | 0.00000 | 0.00000 | 0.20 | 10061.94 |
| 87 | 2011.05.25 04:29 | sell | 44 | 0.01 | 0.97975 | 0.00000 | 0.00000 | ||
| 88 | 2011.05.25 04:58 | close | 44 | 0.01 | 0.97884 | 0.00000 | 0.00000 | 0.93 | 10062.87 |
| 89 | 2011.05.27 12:01 | sell | 45 | 0.01 | 0.97838 | 0.00000 | 0.00000 | ||
| 90 | 2011.05.27 13:25 | close | 45 | 0.01 | 0.97796 | 0.00000 | 0.00000 | 0.43 | 10063.30 |
| 91 | 2011.05.31 04:53 | buy | 46 | 0.01 | 0.97392 | 0.00000 | 0.00000 | ||
| 92 | 2011.05.31 05:37 | close | 46 | 0.01 | 0.97403 | 0.00000 | 0.00000 | 0.11 | 10063.41 |
| 93 | 2011.05.31 10:39 | buy | 47 | 0.01 | 0.97036 | 0.00000 | 0.00000 | ||
| 94 | 2011.05.31 11:43 | close | 47 | 0.01 | 0.97062 | 0.00000 | 0.00000 | 0.27 | 10063.68 |
| 95 | 2011.05.31 16:40 | buy | 48 | 0.01 | 0.96599 | 0.00000 | 0.00000 | ||
| 96 | 2011.05.31 17:03 | close | 48 | 0.01 | 0.96761 | 0.00000 | 0.00000 | 1.67 | 10065.35 |
| 97 | 2011.06.01 17:46 | sell | 49 | 0.01 | 0.97342 | 0.00000 | 0.00000 | ||
| 98 | 2011.06.01 17:48 | sell | 50 | 0.01 | 0.97379 | 0.00000 | 0.00000 | ||
| 99 | 2011.06.01 17:51 | sell | 51 | 0.01 | 0.97466 | 0.00000 | 0.00000 | ||
| 100 | 2011.06.01 18:06 | close | 51 | 0.01 | 0.97230 | 0.00000 | 0.00000 | 2.43 | 10067.78 |
| 101 | 2011.06.01 18:06 | close | 49 | 0.01 | 0.97230 | 0.00000 | 0.00000 | 1.15 | 10068.93 |
| 102 | 2011.06.01 18:06 | close | 50 | 0.01 | 0.97230 | 0.00000 | 0.00000 | 1.53 | 10070.46 |
| 103 | 2011.06.06 09:31 | sell | 52 | 0.01 | 0.98099 | 0.00000 | 0.00000 | ||
| 104 | 2011.06.06 09:37 | close | 52 | 0.01 | 0.98028 | 0.00000 | 0.00000 | 0.72 | 10071.18 |
| 105 | 2011.06.07 10:11 | buy | 53 | 0.01 | 0.97706 | 0.00000 | 0.00000 | ||
| 106 | 2011.06.07 10:23 | buy | 54 | 0.02 | 0.97647 | 0.00000 | 0.00000 | ||
| 107 | 2011.06.07 10:55 | buy | 55 | 0.02 | 0.97600 | 0.00000 | 0.00000 | ||
| 108 | 2011.06.07 10:59 | buy | 56 | 0.01 | 0.97538 | 0.00000 | 0.00000 | ||
| 109 | 2011.06.07 12:10 | buy | 57 | 0.01 | 0.97505 | 0.00000 | 0.00000 | ||
| 110 | 2011.06.07 13:21 | buy | 58 | 0.03 | 0.97411 | 0.00000 | 0.00000 | ||
| 111 | 2011.06.07 14:28 | close | 58 | 0.03 | 0.97558 | 0.00000 | 0.00000 | 4.52 | 10075.70 |
| 112 | 2011.06.07 14:28 | close | 55 | 0.02 | 0.97558 | 0.00000 | 0.00000 | -0.86 | 10074.84 |
| 113 | 2011.06.07 14:28 | close | 54 | 0.02 | 0.97558 | 0.00000 | 0.00000 | -1.82 | 10073.02 |
| 114 | 2011.06.07 14:28 | close | 53 | 0.01 | 0.97558 | 0.00000 | 0.00000 | -1.52 | 10071.50 |
| 115 | 2011.06.07 14:28 | close | 56 | 0.01 | 0.97558 | 0.00000 | 0.00000 | 0.21 | 10071.71 |
| 116 | 2011.06.07 14:28 | close | 57 | 0.01 | 0.97558 | 0.00000 | 0.00000 | 0.54 | 10072.25 |
| 117 | 2011.06.08 04:50 | sell | 59 | 0.01 | 0.97707 | 0.00000 | 0.00000 | ||
| 118 | 2011.06.08 04:52 | sell | 60 | 0.01 | 0.97727 | 0.00000 | 0.00000 | ||
| 119 | 2011.06.08 04:57 | sell | 61 | 0.01 | 0.97777 | 0.00000 | 0.00000 | ||
| 120 | 2011.06.08 05:01 | sell | 62 | 0.02 | 0.97838 | 0.00000 | 0.00000 | ||
| 121 | 2011.06.08 07:46 | close | 62 | 0.02 | 0.97763 | 0.00000 | 0.00000 | 1.53 | 10073.78 |
| 122 | 2011.06.08 07:46 | close | 59 | 0.01 | 0.97763 | 0.00000 | 0.00000 | -0.57 | 10073.21 |
| 123 | 2011.06.08 07:46 | close | 60 | 0.01 | 0.97763 | 0.00000 | 0.00000 | -0.37 | 10072.84 |
| 124 | 2011.06.08 07:46 | close | 61 | 0.01 | 0.97763 | 0.00000 | 0.00000 | 0.14 | 10072.98 |
| 125 | 2011.06.08 17:17 | buy | 63 | 0.01 | 0.97658 | 0.00000 | 0.00000 | ||
| 126 | 2011.06.08 17:35 | close | 63 | 0.01 | 0.97861 | 0.00000 | 0.00000 | 2.07 | 10075.05 |
| 127 | 2011.06.15 10:37 | buy | 64 | 0.01 | 0.96728 | 0.00000 | 0.00000 | ||
| 128 | 2011.06.15 11:13 | close | 64 | 0.01 | 0.96751 | 0.00000 | 0.00000 | 0.24 | 10075.29 |
| 129 | 2011.06.15 18:52 | sell | 65 | 0.01 | 0.97835 | 0.00000 | 0.00000 | ||
| 130 | 2011.06.15 18:53 | sell | 66 | 0.01 | 0.97883 | 0.00000 | 0.00000 | ||
| 131 | 2011.06.15 19:15 | sell | 67 | 0.01 | 0.98084 | 0.00000 | 0.00000 | ||
| 132 | 2011.06.15 19:23 | sell | 68 | 0.02 | 0.98194 | 0.00000 | 0.00000 | ||
| 133 | 2011.06.15 19:26 | sell | 69 | 0.01 | 0.98244 | 0.00000 | 0.00000 | ||
| 134 | 2011.06.15 21:02 | close | 68 | 0.02 | 0.98056 | 0.00000 | 0.00000 | 2.81 | 10078.10 |
| 135 | 2011.06.15 21:02 | close | 69 | 0.01 | 0.98056 | 0.00000 | 0.00000 | 1.92 | 10080.02 |
| 136 | 2011.06.15 21:02 | close | 66 | 0.01 | 0.98056 | 0.00000 | 0.00000 | -1.76 | 10078.26 |
| 137 | 2011.06.15 21:02 | close | 67 | 0.01 | 0.98056 | 0.00000 | 0.00000 | 0.29 | 10078.55 |
| 138 | 2011.06.15 21:02 | close | 65 | 0.01 | 0.98056 | 0.00000 | 0.00000 | -2.25 | 10076.30 |
| 139 | 2011.06.20 10:10 | sell | 70 | 0.01 | 0.98455 | 0.00000 | 0.00000 | ||
| 140 | 2011.06.20 11:51 | close | 70 | 0.01 | 0.98359 | 0.00000 | 0.00000 | 0.98 | 10077.28 |
| 141 | 2011.06.20 16:35 | buy | 71 | 0.01 | 0.97961 | 0.00000 | 0.00000 | ||
| 142 | 2011.06.20 17:26 | close | 71 | 0.01 | 0.98028 | 0.00000 | 0.00000 | 0.68 | 10077.96 |
| 143 | 2011.06.23 15:45 | sell | 72 | 0.01 | 0.97904 | 0.00000 | 0.00000 | ||
| 144 | 2011.06.23 15:52 | sell | 73 | 0.01 | 0.97949 | 0.00000 | 0.00000 | ||
| 145 | 2011.06.23 15:54 | sell | 74 | 0.01 | 0.97998 | 0.00000 | 0.00000 | ||
| 146 | 2011.06.23 16:03 | sell | 75 | 0.01 | 0.98051 | 0.00000 | 0.00000 | ||
| 147 | 2011.06.23 16:08 | sell | 76 | 0.01 | 0.98134 | 0.00000 | 0.00000 | ||
| 148 | 2011.06.23 16:55 | sell | 77 | 0.01 | 0.98173 | 0.00000 | 0.00000 | ||
| 149 | 2011.06.23 18:00 | close | 77 | 0.01 | 0.97988 | 0.00000 | 0.00000 | 1.89 | 10079.85 |
| 150 | 2011.06.23 18:00 | close | 72 | 0.01 | 0.97988 | 0.00000 | 0.00000 | -0.86 | 10078.99 |
| 151 | 2011.06.23 18:00 | close | 73 | 0.01 | 0.97988 | 0.00000 | 0.00000 | -0.40 | 10078.59 |
| 152 | 2011.06.23 18:00 | close | 74 | 0.01 | 0.97988 | 0.00000 | 0.00000 | 0.10 | 10078.69 |
| 153 | 2011.06.23 18:00 | close | 75 | 0.01 | 0.97988 | 0.00000 | 0.00000 | 0.64 | 10079.33 |
| 154 | 2011.06.23 18:00 | close | 76 | 0.01 | 0.97988 | 0.00000 | 0.00000 | 1.49 | 10080.82 |
| 155 | 2011.06.24 10:32 | sell | 78 | 0.01 | 0.98083 | 0.00000 | 0.00000 | ||
| 156 | 2011.06.24 11:01 | close | 78 | 0.01 | 0.98012 | 0.00000 | 0.00000 | 0.72 | 10081.54 |
| 157 | 2011.06.24 17:26 | sell | 79 | 0.01 | 0.98444 | 0.00000 | 0.00000 | ||
| 158 | 2011.06.24 18:44 | close | 79 | 0.01 | 0.98377 | 0.00000 | 0.00000 | 0.68 | 10082.22 |
| 159 | 2011.07.01 17:37 | buy | 80 | 0.01 | 0.96066 | 0.00000 | 0.00000 | ||
| 160 | 2011.07.01 18:00 | close | 80 | 0.01 | 0.96229 | 0.00000 | 0.00000 | 1.69 | 10083.91 |
| 161 | 2011.07.07 15:19 | buy | 81 | 0.01 | 0.96147 | 0.00000 | 0.00000 | ||
| 162 | 2011.07.07 15:21 | buy | 82 | 0.01 | 0.96115 | 0.00000 | 0.00000 | ||
| 163 | 2011.07.07 15:24 | buy | 83 | 0.01 | 0.96019 | 0.00000 | 0.00000 | ||
| 164 | 2011.07.07 15:53 | buy | 84 | 0.02 | 0.95816 | 0.00000 | 0.00000 | ||
| 165 | 2011.07.07 15:55 | buy | 85 | 0.01 | 0.95771 | 0.00000 | 0.00000 | ||
| 166 | 2011.07.07 15:57 | buy | 86 | 0.01 | 0.95740 | 0.00000 | 0.00000 | ||
| 167 | 2011.07.07 16:39 | close | 84 | 0.02 | 0.95957 | 0.00000 | 0.00000 | 2.94 | 10086.85 |
| 168 | 2011.07.07 16:39 | close | 86 | 0.01 | 0.95957 | 0.00000 | 0.00000 | 2.26 | 10089.11 |
| 169 | 2011.07.07 16:39 | close | 82 | 0.01 | 0.95957 | 0.00000 | 0.00000 | -1.65 | 10087.46 |
| 170 | 2011.07.07 16:39 | close | 83 | 0.01 | 0.95957 | 0.00000 | 0.00000 | -0.65 | 10086.81 |
| 171 | 2011.07.07 16:39 | close | 81 | 0.01 | 0.95957 | 0.00000 | 0.00000 | -1.98 | 10084.83 |
| 172 | 2011.07.07 16:39 | close | 85 | 0.01 | 0.95957 | 0.00000 | 0.00000 | 1.94 | 10086.77 |
| 173 | 2011.07.08 16:04 | sell | 87 | 0.01 | 0.96631 | 0.00000 | 0.00000 | ||
| 174 | 2011.07.08 16:18 | close | 87 | 0.01 | 0.96248 | 0.00000 | 0.00000 | 3.98 | 10090.75 |
| 175 | 2011.07.12 05:19 | sell | 88 | 0.01 | 0.97085 | 0.00000 | 0.00000 | ||
| 176 | 2011.07.12 10:05 | sell | 89 | 0.05 | 0.97329 | 0.00000 | 0.00000 | ||
| 177 | 2011.07.12 10:15 | sell | 90 | 0.12 | 0.97650 | 0.00000 | 0.00000 | ||
| 178 | 2011.07.12 10:55 | sell | 91 | 0.02 | 0.97701 | 0.00000 | 0.00000 | ||
| 179 | 2011.07.12 11:05 | sell | 92 | 0.02 | 0.97688 | 0.00000 | 0.00000 | ||
| 180 | 2011.07.12 11:21 | close | 90 | 0.12 | 0.97419 | 0.00000 | 0.00000 | 28.45 | 10119.20 |
| 181 | 2011.07.12 11:21 | close | 89 | 0.05 | 0.97419 | 0.00000 | 0.00000 | -4.62 | 10114.58 |
| 182 | 2011.07.12 11:21 | close | 92 | 0.02 | 0.97419 | 0.00000 | 0.00000 | 5.52 | 10120.10 |
| 183 | 2011.07.12 11:21 | close | 91 | 0.02 | 0.97419 | 0.00000 | 0.00000 | 5.79 | 10125.89 |
| 184 | 2011.07.12 11:21 | close | 88 | 0.01 | 0.97419 | 0.00000 | 0.00000 | -3.43 | 10122.46 |
| 185 | 2011.07.12 15:48 | buy | 93 | 0.01 | 0.96769 | 0.00000 | 0.00000 | ||
| 186 | 2011.07.12 16:18 | close | 93 | 0.01 | 0.97024 | 0.00000 | 0.00000 | 2.63 | 10125.09 |
| 187 | 2011.07.13 17:37 | buy | 94 | 0.01 | 0.95811 | 0.00000 | 0.00000 | ||
| 188 | 2011.07.13 18:10 | close | 94 | 0.01 | 0.95923 | 0.00000 | 0.00000 | 1.17 | 10126.26 |
| 189 | 2011.07.14 20:19 | sell | 95 | 0.01 | 0.96061 | 0.00000 | 0.00000 | ||
| 190 | 2011.07.14 20:32 | close | 95 | 0.01 | 0.95933 | 0.00000 | 0.00000 | 1.33 | 10127.59 |
| 191 | 2011.07.18 03:54 | sell | 96 | 0.01 | 0.95732 | 0.00000 | 0.00000 | ||
| 192 | 2011.07.18 04:16 | sell | 97 | 0.01 | 0.95756 | 0.00000 | 0.00000 | ||
| 193 | 2011.07.18 04:36 | close | 97 | 0.01 | 0.95673 | 0.00000 | 0.00000 | 0.87 | 10128.46 |
| 194 | 2011.07.18 04:36 | close | 96 | 0.01 | 0.95673 | 0.00000 | 0.00000 | 0.62 | 10129.08 |
| 195 | 2011.07.18 10:31 | sell | 98 | 0.01 | 0.95991 | 0.00000 | 0.00000 | ||
| 196 | 2011.07.18 10:41 | sell | 99 | 0.01 | 0.96012 | 0.00000 | 0.00000 | ||
| 197 | 2011.07.18 11:10 | close | 99 | 0.01 | 0.95883 | 0.00000 | 0.00000 | 1.35 | 10130.43 |
| 198 | 2011.07.18 11:10 | close | 98 | 0.01 | 0.95883 | 0.00000 | 0.00000 | 1.13 | 10131.56 |
| 199 | 2011.07.19 16:17 | buy | 100 | 0.01 | 0.95049 | 0.00000 | 0.00000 | ||
| 200 | 2011.07.19 16:36 | buy | 101 | 0.03 | 0.94951 | 0.00000 | 0.00000 | ||
| 201 | 2011.07.19 17:39 | close | 101 | 0.03 | 0.95031 | 0.00000 | 0.00000 | 2.53 | 10134.09 |
| 202 | 2011.07.19 17:39 | close | 100 | 0.01 | 0.95031 | 0.00000 | 0.00000 | -0.19 | 10133.90 |
| 203 | 2011.07.21 15:49 | buy | 102 | 0.01 | 0.94288 | 0.00000 | 0.00000 | ||
| 204 | 2011.07.21 16:11 | close | 102 | 0.01 | 0.94445 | 0.00000 | 0.00000 | 1.66 | 10135.56 |
| 205 | 2011.07.22 13:52 | sell | 103 | 0.01 | 0.94624 | 0.00000 | 0.00000 | ||
| 206 | 2011.07.22 13:57 | sell | 104 | 0.01 | 0.94644 | 0.00000 | 0.00000 | ||
| 207 | 2011.07.22 14:03 | sell | 105 | 0.02 | 0.94930 | 0.00000 | 0.00000 | ||
| 208 | 2011.07.22 16:44 | sell | 106 | 0.01 | 0.95063 | 0.00000 | 0.00000 | ||
| 209 | 2011.07.22 16:47 | sell | 107 | 0.01 | 0.95115 | 0.00000 | 0.00000 | ||
| 210 | 2011.07.22 17:01 | sell | 108 | 0.01 | 0.95223 | 0.00000 | 0.00000 | ||
| 211 | 2011.07.22 20:58 | close | 105 | 0.02 | 0.94918 | 0.00000 | 0.00000 | 0.25 | 10135.81 |
| 212 | 2011.07.22 20:58 | close | 108 | 0.01 | 0.94918 | 0.00000 | 0.00000 | 3.21 | 10139.02 |
| 213 | 2011.07.22 20:58 | close | 104 | 0.01 | 0.94918 | 0.00000 | 0.00000 | -2.89 | 10136.13 |
| 214 | 2011.07.22 20:58 | close | 103 | 0.01 | 0.94918 | 0.00000 | 0.00000 | -3.10 | 10133.03 |
| 215 | 2011.07.22 20:58 | close | 106 | 0.01 | 0.94918 | 0.00000 | 0.00000 | 1.53 | 10134.56 |
| 216 | 2011.07.22 20:58 | close | 107 | 0.01 | 0.94918 | 0.00000 | 0.00000 | 2.08 | 10136.64 |
| 217 | 2011.07.25 02:27 | sell | 109 | 0.01 | 0.95093 | 0.00000 | 0.00000 | ||
| 218 | 2011.07.25 11:03 | close | 109 | 0.01 | 0.95055 | 0.00000 | 0.00000 | 0.40 | 10137.04 |
| 219 | 2011.07.25 15:03 | buy | 110 | 0.01 | 0.94594 | 0.00000 | 0.00000 | ||
| 220 | 2011.07.25 15:31 | close | 110 | 0.01 | 0.94634 | 0.00000 | 0.00000 | 0.42 | 10137.46 |
| 221 | 2011.07.26 05:21 | buy | 111 | 0.01 | 0.94527 | 0.00000 | 0.00000 | ||
| 222 | 2011.07.26 05:41 | close | 111 | 0.01 | 0.94566 | 0.00000 | 0.00000 | 0.41 | 10137.87 |
| 223 | 2011.07.29 15:57 | sell | 112 | 0.01 | 0.95869 | 0.00000 | 0.00000 | ||
| 224 | 2011.07.29 16:35 | close | 112 | 0.01 | 0.95632 | 0.00000 | 0.00000 | 2.48 | 10140.35 |
| 225 | 2011.08.01 17:01 | sell | 113 | 0.01 | 0.95732 | 0.00000 | 0.00000 | ||
| 226 | 2011.08.01 17:04 | sell | 114 | 0.02 | 0.95826 | 0.00000 | 0.00000 | ||
| 227 | 2011.08.01 17:59 | sell | 115 | 0.02 | 0.95982 | 0.00000 | 0.00000 | ||
| 228 | 2011.08.01 19:35 | close | 115 | 0.02 | 0.95832 | 0.00000 | 0.00000 | 3.13 | 10143.48 |
| 229 | 2011.08.01 19:35 | close | 114 | 0.02 | 0.95832 | 0.00000 | 0.00000 | -0.13 | 10143.35 |
| 230 | 2011.08.01 19:35 | close | 113 | 0.01 | 0.95832 | 0.00000 | 0.00000 | -1.04 | 10142.31 |
| 231 | 2011.08.02 15:06 | sell | 116 | 0.01 | 0.96060 | 0.00000 | 0.00000 | ||
| 232 | 2011.08.02 15:25 | sell | 117 | 0.02 | 0.96141 | 0.00000 | 0.00000 | ||
| 233 | 2011.08.02 15:49 | close | 117 | 0.02 | 0.96007 | 0.00000 | 0.00000 | 2.79 | 10145.10 |
| 234 | 2011.08.02 15:49 | close | 116 | 0.01 | 0.96007 | 0.00000 | 0.00000 | 0.55 | 10145.65 |
| 235 | 2011.08.04 08:34 | sell | 118 | 0.01 | 0.96572 | 0.00000 | 0.00000 | ||
| 236 | 2011.08.04 09:28 | close | 118 | 0.01 | 0.96525 | 0.00000 | 0.00000 | 0.49 | 10146.14 |
| 237 | 2011.08.04 13:01 | sell | 119 | 0.01 | 0.97232 | 0.00000 | 0.00000 | ||
| 238 | 2011.08.04 13:03 | sell | 120 | 0.01 | 0.97291 | 0.00000 | 0.00000 | ||
| 239 | 2011.08.04 13:10 | sell | 121 | 0.02 | 0.97405 | 0.00000 | 0.00000 | ||
| 240 | 2011.08.04 13:27 | sell | 122 | 0.01 | 0.97437 | 0.00000 | 0.00000 | ||
| 241 | 2011.08.04 14:00 | close | 121 | 0.02 | 0.97319 | 0.00000 | 0.00000 | 1.77 | 10147.91 |
| 242 | 2011.08.04 14:00 | close | 122 | 0.01 | 0.97319 | 0.00000 | 0.00000 | 1.21 | 10149.12 |
| 243 | 2011.08.04 14:00 | close | 120 | 0.01 | 0.97319 | 0.00000 | 0.00000 | -0.29 | 10148.83 |
| 244 | 2011.08.04 14:00 | close | 119 | 0.01 | 0.97319 | 0.00000 | 0.00000 | -0.89 | 10147.94 |
| 245 | 2011.08.05 05:44 | buy | 123 | 0.01 | 0.97823 | 0.00000 | 0.00000 | ||
| 246 | 2011.08.05 06:26 | close | 123 | 0.01 | 0.97833 | 0.00000 | 0.00000 | 0.10 | 10148.04 |
| 247 | 2011.08.05 09:54 | sell | 124 | 0.01 | 0.98281 | 0.00000 | 0.00000 | ||
| 248 | 2011.08.05 10:00 | sell | 125 | 0.01 | 0.98309 | 0.00000 | 0.00000 | ||
| 249 | 2011.08.05 10:28 | close | 125 | 0.01 | 0.97999 | 0.00000 | 0.00000 | 3.16 | 10151.20 |
| 250 | 2011.08.05 10:28 | close | 124 | 0.01 | 0.97999 | 0.00000 | 0.00000 | 2.88 | 10154.08 |
| 251 | 2011.08.08 01:24 | sell | 126 | 0.01 | 0.98611 | 0.00000 | 0.00000 | ||
| 252 | 2011.08.08 01:49 | close | 126 | 0.01 | 0.98501 | 0.00000 | 0.00000 | 1.12 | 10155.20 |
| 253 | 2011.08.09 10:15 | buy | 127 | 0.01 | 0.99177 | 0.00000 | 0.00000 | ||
| 254 | 2011.08.09 10:26 | close | 127 | 0.01 | 0.99466 | 0.00000 | 0.00000 | 2.91 | 10158.11 |
| 255 | 2011.08.09 19:01 | buy | 128 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
| 256 | 2011.08.09 19:15 | close | 128 | 0.01 | 0.99134 | 0.00000 | 0.00000 | 2.10 | 10160.21 |
| 257 | 2011.08.10 11:19 | sell | 129 | 0.01 | 0.98570 | 0.00000 | 0.00000 | ||
| 258 | 2011.08.10 11:54 | close | 129 | 0.01 | 0.98409 | 0.00000 | 0.00000 | 1.64 | 10161.85 |
| 259 | 2011.08.10 15:46 | sell | 130 | 0.01 | 0.98909 | 0.00000 | 0.00000 | ||
| 260 | 2011.08.10 15:55 | sell | 131 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
| 261 | 2011.08.10 16:05 | sell | 132 | 0.01 | 0.98987 | 0.00000 | 0.00000 | ||
| 262 | 2011.08.10 16:10 | sell | 133 | 0.02 | 0.99081 | 0.00000 | 0.00000 | ||
| 263 | 2011.08.10 16:26 | close | 133 | 0.02 | 0.98791 | 0.00000 | 0.00000 | 5.87 | 10167.72 |
| 264 | 2011.08.10 16:26 | close | 130 | 0.01 | 0.98791 | 0.00000 | 0.00000 | 1.19 | 10168.91 |
| 265 | 2011.08.10 16:26 | close | 131 | 0.01 | 0.98791 | 0.00000 | 0.00000 | 1.37 | 10170.28 |
| 266 | 2011.08.10 16:26 | close | 132 | 0.01 | 0.98791 | 0.00000 | 0.00000 | 1.98 | 10172.26 |
| 267 | 2011.08.11 04:22 | buy | 134 | 0.01 | 0.98985 | 0.00000 | 0.00000 | ||
| 268 | 2011.08.11 04:32 | close | 134 | 0.01 | 0.99171 | 0.00000 | 0.00000 | 1.88 | 10174.14 |
| 269 | 2011.08.11 15:19 | sell | 135 | 0.01 | 0.99648 | 0.00000 | 0.00000 | ||
| 270 | 2011.08.11 15:45 | close | 135 | 0.01 | 0.99442 | 0.00000 | 0.00000 | 2.07 | 10176.21 |
| 271 | 2011.08.16 09:57 | sell | 136 | 0.01 | 0.98348 | 0.00000 | 0.00000 | ||
| 272 | 2011.08.16 10:32 | sell | 137 | 0.06 | 0.98521 | 0.00000 | 0.00000 | ||
| 273 | 2011.08.16 10:44 | close | 137 | 0.06 | 0.98351 | 0.00000 | 0.00000 | 10.37 | 10186.58 |
| 274 | 2011.08.16 10:44 | close | 136 | 0.01 | 0.98351 | 0.00000 | 0.00000 | -0.03 | 10186.55 |
| 275 | 2011.08.17 14:25 | buy | 138 | 0.01 | 0.97815 | 0.00000 | 0.00000 | ||
| 276 | 2011.08.17 15:15 | close | 138 | 0.01 | 0.97853 | 0.00000 | 0.00000 | 0.39 | 10186.94 |
| 277 | 2011.08.18 16:39 | sell | 139 | 0.01 | 0.99063 | 0.00000 | 0.00000 | ||
| 278 | 2011.08.18 16:56 | sell | 140 | 0.02 | 0.99133 | 0.00000 | 0.00000 | ||
| 279 | 2011.08.18 17:01 | sell | 141 | 0.01 | 0.99257 | 0.00000 | 0.00000 | ||
| 280 | 2011.08.18 17:03 | sell | 142 | 0.02 | 0.99337 | 0.00000 | 0.00000 | ||
| 281 | 2011.08.18 17:55 | close | 142 | 0.02 | 0.99096 | 0.00000 | 0.00000 | 4.86 | 10191.80 |
| 282 | 2011.08.18 17:55 | close | 140 | 0.02 | 0.99096 | 0.00000 | 0.00000 | 0.75 | 10192.55 |
| 283 | 2011.08.18 17:55 | close | 139 | 0.01 | 0.99096 | 0.00000 | 0.00000 | -0.33 | 10192.22 |
| 284 | 2011.08.18 17:55 | close | 141 | 0.01 | 0.99096 | 0.00000 | 0.00000 | 1.62 | 10193.84 |
| 285 | 2011.08.22 10:53 | buy | 143 | 0.01 | 0.98688 | 0.00000 | 0.00000 | ||
| 286 | 2011.08.22 11:01 | buy | 144 | 0.01 | 0.98646 | 0.00000 | 0.00000 | ||
| 287 | 2011.08.22 14:19 | buy | 145 | 0.12 | 0.98368 | 0.00000 | 0.00000 | ||
| 288 | 2011.08.22 14:33 | buy | 146 | 0.10 | 0.98365 | 0.00000 | 0.00000 | ||
| 289 | 2011.08.22 14:39 | buy | 147 | 0.08 | 0.98336 | 0.00000 | 0.00000 | ||
| 290 | 2011.08.22 15:01 | close | 145 | 0.12 | 0.98389 | 0.00000 | 0.00000 | 2.56 | 10196.40 |
| 291 | 2011.08.22 15:01 | close | 146 | 0.10 | 0.98389 | 0.00000 | 0.00000 | 2.44 | 10198.84 |
| 292 | 2011.08.22 15:01 | close | 147 | 0.08 | 0.98389 | 0.00000 | 0.00000 | 4.31 | 10203.15 |
| 293 | 2011.08.22 15:01 | close | 143 | 0.01 | 0.98389 | 0.00000 | 0.00000 | -3.04 | 10200.11 |
| 294 | 2011.08.22 15:01 | close | 144 | 0.01 | 0.98389 | 0.00000 | 0.00000 | -2.61 | 10197.50 |
| 295 | 2011.08.23 10:50 | buy | 148 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
| 296 | 2011.08.23 11:39 | close | 148 | 0.01 | 0.98601 | 0.00000 | 0.00000 | 0.28 | 10197.78 |
| 297 | 2011.08.23 16:40 | sell | 149 | 0.01 | 0.98987 | 0.00000 | 0.00000 | ||
| 298 | 2011.08.23 17:09 | close | 149 | 0.01 | 0.98737 | 0.00000 | 0.00000 | 2.53 | 10200.31 |
| 299 | 2011.08.25 10:07 | buy | 150 | 0.01 | 0.98612 | 0.00000 | 0.00000 | ||
| 300 | 2011.08.25 10:47 | close | 150 | 0.01 | 0.98669 | 0.00000 | 0.00000 | 0.58 | 10200.89 |
| 301 | 2011.08.26 15:48 | sell | 151 | 0.01 | 0.99172 | 0.00000 | 0.00000 | ||
| 302 | 2011.08.26 16:18 | close | 151 | 0.01 | 0.99025 | 0.00000 | 0.00000 | 1.48 | 10202.37 |
| 303 | 2011.08.26 19:20 | buy | 152 | 0.01 | 0.98346 | 0.00000 | 0.00000 | ||
| 304 | 2011.08.26 20:03 | close | 152 | 0.01 | 0.98402 | 0.00000 | 0.00000 | 0.57 | 10202.94 |
| 305 | 2011.08.29 19:51 | sell | 153 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 306 | 2011.08.29 21:01 | close | 153 | 0.01 | 0.97905 | 0.00000 | 0.00000 | 0.64 | 10203.58 |
| 307 | 2011.08.30 09:51 | sell | 154 | 0.01 | 0.97855 | 0.00000 | 0.00000 | ||
| 308 | 2011.08.30 10:12 | sell | 155 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
| 309 | 2011.08.30 14:02 | close | 155 | 0.01 | 0.97845 | 0.00000 | 0.00000 | 0.31 | 10203.89 |
| 310 | 2011.08.30 14:02 | close | 154 | 0.01 | 0.97845 | 0.00000 | 0.00000 | 0.10 | 10203.99 |
| 311 | 2011.08.31 16:12 | buy | 156 | 0.01 | 0.97584 | 0.00000 | 0.00000 | ||
| 312 | 2011.08.31 16:36 | buy | 157 | 0.01 | 0.97563 | 0.00000 | 0.00000 | ||
| 313 | 2011.08.31 16:44 | buy | 158 | 0.01 | 0.97511 | 0.00000 | 0.00000 | ||
| 314 | 2011.08.31 16:49 | buy | 159 | 0.01 | 0.97490 | 0.00000 | 0.00000 | ||
| 315 | 2011.08.31 17:01 | buy | 160 | 0.03 | 0.97288 | 0.00000 | 0.00000 | ||
| 316 | 2011.08.31 17:28 | close | 160 | 0.03 | 0.97547 | 0.00000 | 0.00000 | 7.97 | 10211.96 |
| 317 | 2011.08.31 17:28 | close | 156 | 0.01 | 0.97547 | 0.00000 | 0.00000 | -0.38 | 10211.58 |
| 318 | 2011.08.31 17:28 | close | 157 | 0.01 | 0.97547 | 0.00000 | 0.00000 | -0.16 | 10211.42 |
| 319 | 2011.08.31 17:28 | close | 158 | 0.01 | 0.97547 | 0.00000 | 0.00000 | 0.37 | 10211.79 |
| 320 | 2011.08.31 17:28 | close | 159 | 0.01 | 0.97547 | 0.00000 | 0.00000 | 0.58 | 10212.37 |
| 321 | 2011.09.07 23:58 | buy | 161 | 0.01 | 0.98401 | 0.00000 | 0.00000 | ||
| 322 | 2011.09.08 00:00 | buy | 162 | 0.01 | 0.98365 | 0.00000 | 0.00000 | ||
| 323 | 2011.09.08 00:33 | close | 162 | 0.01 | 0.98433 | 0.00000 | 0.00000 | 0.69 | 10213.06 |
| 324 | 2011.09.08 00:33 | close | 161 | 0.01 | 0.98433 | 0.00000 | 0.00000 | 0.27 | 10213.32 |
| 325 | 2011.09.08 12:59 | buy | 163 | 0.01 | 0.98318 | 0.00000 | 0.00000 | ||
| 326 | 2011.09.08 13:22 | close | 163 | 0.01 | 0.98380 | 0.00000 | 0.00000 | 0.63 | 10213.95 |
| 327 | 2011.09.09 13:14 | sell | 164 | 0.01 | 0.99214 | 0.00000 | 0.00000 | ||
| 328 | 2011.09.09 14:01 | sell | 165 | 0.02 | 0.99337 | 0.00000 | 0.00000 | ||
| 329 | 2011.09.09 15:30 | close | 165 | 0.02 | 0.99228 | 0.00000 | 0.00000 | 2.20 | 10216.15 |
| 330 | 2011.09.09 15:30 | close | 164 | 0.01 | 0.99228 | 0.00000 | 0.00000 | -0.14 | 10216.01 |
| 331 | 2011.09.09 16:42 | sell | 166 | 0.01 | 0.99707 | 0.00000 | 0.00000 | ||
| 332 | 2011.09.09 17:40 | close | 166 | 0.01 | 0.99611 | 0.00000 | 0.00000 | 0.96 | 10216.97 |
| 333 | 2011.09.12 16:53 | buy | 167 | 0.01 | 0.99523 | 0.00000 | 0.00000 | ||
| 334 | 2011.09.12 16:54 | buy | 168 | 0.01 | 0.99483 | 0.00000 | 0.00000 | ||
| 335 | 2011.09.12 17:01 | buy | 169 | 0.01 | 0.99442 | 0.00000 | 0.00000 | ||
| 336 | 2011.09.12 17:25 | close | 169 | 0.01 | 0.99658 | 0.00000 | 0.00000 | 2.17 | 10219.14 |
| 337 | 2011.09.12 17:25 | close | 167 | 0.01 | 0.99658 | 0.00000 | 0.00000 | 1.35 | 10220.49 |
| 338 | 2011.09.12 17:25 | close | 168 | 0.01 | 0.99658 | 0.00000 | 0.00000 | 1.76 | 10222.25 |
| 339 | 2011.09.13 10:57 | sell | 170 | 0.01 | 0.99486 | 0.00000 | 0.00000 | ||
| 340 | 2011.09.13 11:13 | sell | 171 | 0.04 | 0.99654 | 0.00000 | 0.00000 | ||
| 341 | 2011.09.13 11:16 | sell | 172 | 0.01 | 0.99704 | 0.00000 | 0.00000 | ||
| 342 | 2011.09.13 12:00 | close | 171 | 0.04 | 0.99620 | 0.00000 | 0.00000 | 1.37 | 10223.62 |
| 343 | 2011.09.13 12:00 | close | 172 | 0.01 | 0.99620 | 0.00000 | 0.00000 | 0.84 | 10224.46 |
| 344 | 2011.09.13 12:00 | close | 170 | 0.01 | 0.99620 | 0.00000 | 0.00000 | -1.35 | 10223.11 |
| 345 | 2011.09.14 14:56 | buy | 173 | 0.01 | 0.98823 | 0.00000 | 0.00000 | ||
| 346 | 2011.09.14 15:28 | close | 173 | 0.01 | 0.98975 | 0.00000 | 0.00000 | 1.54 | 10224.65 |
| 347 | 2011.09.15 04:41 | sell | 174 | 0.01 | 0.99225 | 0.00000 | 0.00000 | ||
| 348 | 2011.09.15 05:26 | close | 174 | 0.01 | 0.99150 | 0.00000 | 0.00000 | 0.76 | 10225.41 |
| 349 | 2011.09.15 07:19 | sell | 175 | 0.01 | 0.99431 | 0.00000 | 0.00000 | ||
| 350 | 2011.09.15 08:20 | close | 175 | 0.01 | 0.99380 | 0.00000 | 0.00000 | 0.51 | 10225.92 |
| 351 | 2011.09.15 13:43 | buy | 176 | 0.01 | 0.98913 | 0.00000 | 0.00000 | ||
| 352 | 2011.09.15 15:28 | buy | 177 | 0.04 | 0.98805 | 0.00000 | 0.00000 | ||
| 353 | 2011.09.15 15:33 | close | 177 | 0.04 | 0.98873 | 0.00000 | 0.00000 | 2.75 | 10228.67 |
| 354 | 2011.09.15 15:33 | close | 176 | 0.01 | 0.98873 | 0.00000 | 0.00000 | -0.40 | 10228.27 |
| 355 | 2011.09.15 16:17 | buy | 178 | 0.01 | 0.98421 | 0.00000 | 0.00000 | ||
| 356 | 2011.09.15 17:28 | close | 178 | 0.01 | 0.98594 | 0.00000 | 0.00000 | 1.75 | 10230.02 |
| 357 | 2011.09.16 19:39 | buy | 179 | 0.01 | 0.98021 | 0.00000 | 0.00000 | ||
| 358 | 2011.09.16 23:02 | buy | 180 | 0.04 | 0.97927 | 0.00000 | 0.00000 | ||
| 359 | 2011.09.19 00:01 | close | 180 | 0.04 | 0.98128 | 0.00000 | 0.00000 | 8.11 | 10238.13 |
| 360 | 2011.09.19 00:01 | close | 179 | 0.01 | 0.98128 | 0.00000 | 0.00000 | 1.07 | 10239.20 |
| 361 | 2011.09.19 16:48 | sell | 181 | 0.01 | 0.99035 | 0.00000 | 0.00000 | ||
| 362 | 2011.09.19 17:02 | sell | 182 | 0.03 | 0.99142 | 0.00000 | 0.00000 | ||
| 363 | 2011.09.19 17:24 | sell | 183 | 0.01 | 0.99180 | 0.00000 | 0.00000 | ||
| 364 | 2011.09.19 17:39 | close | 182 | 0.03 | 0.99101 | 0.00000 | 0.00000 | 1.24 | 10240.44 |
| 365 | 2011.09.19 17:39 | close | 183 | 0.01 | 0.99101 | 0.00000 | 0.00000 | 0.80 | 10241.24 |
| 366 | 2011.09.19 17:39 | close | 181 | 0.01 | 0.99101 | 0.00000 | 0.00000 | -0.67 | 10240.57 |
| 367 | 2011.09.20 10:33 | buy | 184 | 0.01 | 0.99028 | 0.00000 | 0.00000 | ||
| 368 | 2011.09.20 11:04 | buy | 185 | 0.01 | 0.98977 | 0.00000 | 0.00000 | ||
| 369 | 2011.09.20 11:35 | close | 185 | 0.01 | 0.99112 | 0.00000 | 0.00000 | 1.36 | 10241.93 |
| 370 | 2011.09.20 11:35 | close | 184 | 0.01 | 0.99112 | 0.00000 | 0.00000 | 0.85 | 10242.78 |
| 371 | 2011.09.20 16:38 | sell | 186 | 0.01 | 0.99379 | 0.00000 | 0.00000 | ||
| 372 | 2011.09.20 16:52 | sell | 187 | 0.02 | 0.99457 | 0.00000 | 0.00000 | ||
| 373 | 2011.09.20 17:20 | close | 187 | 0.02 | 0.99231 | 0.00000 | 0.00000 | 4.56 | 10247.34 |
| 374 | 2011.09.20 17:20 | close | 186 | 0.01 | 0.99231 | 0.00000 | 0.00000 | 1.49 | 10248.83 |
| 375 | 2011.09.21 15:20 | sell | 188 | 0.01 | 0.99713 | 0.00000 | 0.00000 | ||
| 376 | 2011.09.21 15:51 | close | 188 | 0.01 | 0.99635 | 0.00000 | 0.00000 | 0.78 | 10249.61 |
| 377 | 2011.09.22 06:11 | sell | 189 | 0.01 | 1.01208 | 0.00000 | 0.00000 | ||
| 378 | 2011.09.22 06:14 | sell | 190 | 0.02 | 1.01297 | 0.00000 | 0.00000 | ||
| 379 | 2011.09.22 07:09 | close | 190 | 0.02 | 1.01252 | 0.00000 | 0.00000 | 0.89 | 10250.50 |
| 380 | 2011.09.22 07:09 | close | 189 | 0.01 | 1.01252 | 0.00000 | 0.00000 | -0.43 | 10250.07 |
| 381 | 2011.09.22 14:20 | sell | 191 | 0.01 | 1.03453 | 0.00000 | 0.00000 | ||
| 382 | 2011.09.22 14:48 | close | 191 | 0.01 | 1.03055 | 0.00000 | 0.00000 | 3.86 | 10253.93 |
| 383 | 2011.09.23 03:19 | buy | 192 | 0.01 | 1.02292 | 0.00000 | 0.00000 | ||
| 384 | 2011.09.23 04:26 | close | 192 | 0.01 | 1.02449 | 0.00000 | 0.00000 | 1.53 | 10255.46 |
| 385 | 2011.09.23 13:26 | sell | 193 | 0.01 | 1.03051 | 0.00000 | 0.00000 | ||
| 386 | 2011.09.23 13:29 | sell | 194 | 0.01 | 1.03112 | 0.00000 | 0.00000 | ||
| 387 | 2011.09.23 13:30 | sell | 195 | 0.01 | 1.03141 | 0.00000 | 0.00000 | ||
| 388 | 2011.09.23 13:34 | sell | 196 | 0.01 | 1.03176 | 0.00000 | 0.00000 | ||
| 389 | 2011.09.23 13:36 | sell | 197 | 0.01 | 1.03215 | 0.00000 | 0.00000 | ||
| 390 | 2011.09.23 13:40 | sell | 198 | 0.01 | 1.03238 | 0.00000 | 0.00000 | ||
| 391 | 2011.09.23 13:41 | sell | 199 | 0.01 | 1.03299 | 0.00000 | 0.00000 | ||
| 392 | 2011.09.23 13:55 | sell | 200 | 0.01 | 1.03357 | 0.00000 | 0.00000 | ||
| 393 | 2011.09.23 14:59 | sell | 201 | 0.02 | 1.03443 | 0.00000 | 0.00000 | ||
| 394 | 2011.09.23 15:10 | close | 201 | 0.02 | 1.03194 | 0.00000 | 0.00000 | 4.83 | 10260.29 |
| 395 | 2011.09.23 15:10 | close | 194 | 0.01 | 1.03194 | 0.00000 | 0.00000 | -0.79 | 10259.50 |
| 396 | 2011.09.23 15:10 | close | 195 | 0.01 | 1.03194 | 0.00000 | 0.00000 | -0.51 | 10258.99 |
| 397 | 2011.09.23 15:10 | close | 196 | 0.01 | 1.03194 | 0.00000 | 0.00000 | -0.17 | 10258.82 |
| 398 | 2011.09.23 15:10 | close | 193 | 0.01 | 1.03194 | 0.00000 | 0.00000 | -1.39 | 10257.43 |
| 399 | 2011.09.23 15:10 | close | 198 | 0.01 | 1.03194 | 0.00000 | 0.00000 | 0.43 | 10257.86 |
| 400 | 2011.09.23 15:10 | close | 199 | 0.01 | 1.03194 | 0.00000 | 0.00000 | 1.02 | 10258.88 |
| 401 | 2011.09.23 15:10 | close | 200 | 0.01 | 1.03194 | 0.00000 | 0.00000 | 1.58 | 10260.46 |
| 402 | 2011.09.23 15:10 | close | 197 | 0.01 | 1.03194 | 0.00000 | 0.00000 | 0.20 | 10260.66 |
| 403 | 2011.09.26 09:04 | sell | 202 | 0.01 | 1.03771 | 0.00000 | 0.00000 | ||
| 404 | 2011.09.26 10:01 | close | 202 | 0.01 | 1.03650 | 0.00000 | 0.00000 | 1.17 | 10261.83 |
| 405 | 2011.09.26 22:33 | buy | 203 | 0.01 | 1.02936 | 0.00000 | 0.00000 | ||
| 406 | 2011.09.26 22:47 | buy | 204 | 0.02 | 1.02867 | 0.00000 | 0.00000 | ||
| 407 | 2011.09.26 23:30 | buy | 205 | 0.07 | 1.02682 | 0.00000 | 0.00000 | ||
| 408 | 2011.09.27 00:00 | buy | 206 | 0.18 | 1.02539 | 0.00000 | 0.00000 | ||
| 409 | 2011.09.27 00:10 | buy | 207 | 0.04 | 1.02523 | 0.00000 | 0.00000 | ||
| 410 | 2011.09.27 00:10 | buy | 208 | 0.04 | 1.02523 | 0.00000 | 0.00000 | ||
| 411 | 2011.09.27 01:00 | buy | 209 | 0.04 | 1.02515 | 0.00000 | 0.00000 | ||
| 412 | 2011.09.27 02:32 | buy | 210 | 0.04 | 1.02452 | 0.00000 | 0.00000 | ||
| 413 | 2011.09.27 03:01 | close | 206 | 0.18 | 1.02618 | 0.00000 | 0.00000 | 13.86 | 10275.69 |
| 414 | 2011.09.27 03:01 | close | 205 | 0.07 | 1.02618 | 0.00000 | 0.00000 | -4.52 | 10271.17 |
| 415 | 2011.09.27 03:01 | close | 210 | 0.04 | 1.02618 | 0.00000 | 0.00000 | 6.47 | 10277.64 |
| 416 | 2011.09.27 03:01 | close | 209 | 0.04 | 1.02618 | 0.00000 | 0.00000 | 4.01 | 10281.65 |
| 417 | 2011.09.27 03:01 | close | 208 | 0.04 | 1.02618 | 0.00000 | 0.00000 | 3.70 | 10285.35 |
| 418 | 2011.09.27 03:01 | close | 207 | 0.04 | 1.02618 | 0.00000 | 0.00000 | 3.70 | 10289.05 |
| 419 | 2011.09.27 03:01 | close | 204 | 0.02 | 1.02618 | 0.00000 | 0.00000 | -4.89 | 10284.15 |
| 420 | 2011.09.27 03:01 | close | 203 | 0.01 | 1.02618 | 0.00000 | 0.00000 | -3.12 | 10281.03 |
| 421 | 2011.09.27 10:49 | sell | 211 | 0.01 | 1.02750 | 0.00000 | 0.00000 | ||
| 422 | 2011.09.27 11:16 | close | 211 | 0.01 | 1.02586 | 0.00000 | 0.00000 | 1.60 | 10282.63 |
| 423 | 2011.09.27 14:42 | buy | 212 | 0.01 | 1.02003 | 0.00000 | 0.00000 | ||
| 424 | 2011.09.27 14:46 | buy | 213 | 0.02 | 1.01932 | 0.00000 | 0.00000 | ||
| 425 | 2011.09.27 15:33 | close | 213 | 0.02 | 1.02093 | 0.00000 | 0.00000 | 3.15 | 10285.78 |
| 426 | 2011.09.27 15:33 | close | 212 | 0.01 | 1.02093 | 0.00000 | 0.00000 | 0.88 | 10286.66 |
| 427 | 2011.09.29 21:50 | sell | 214 | 0.01 | 1.03950 | 0.00000 | 0.00000 | ||
| 428 | 2011.09.29 22:31 | close | 214 | 0.01 | 1.03788 | 0.00000 | 0.00000 | 1.56 | 10288.22 |
| 429 | 2011.09.30 09:52 | sell | 215 | 0.01 | 1.04170 | 0.00000 | 0.00000 | ||
| 430 | 2011.09.30 10:55 | sell | 216 | 0.04 | 1.04282 | 0.00000 | 0.00000 | ||
| 431 | 2011.09.30 11:03 | sell | 217 | 0.03 | 1.04404 | 0.00000 | 0.00000 | ||
| 432 | 2011.09.30 11:05 | sell | 218 | 0.01 | 1.04450 | 0.00000 | 0.00000 | ||
| 433 | 2011.09.30 11:56 | close | 216 | 0.04 | 1.04298 | 0.00000 | 0.00000 | -0.61 | 10287.61 |
| 434 | 2011.09.30 11:56 | close | 217 | 0.03 | 1.04298 | 0.00000 | 0.00000 | 3.05 | 10290.66 |
| 435 | 2011.09.30 11:56 | close | 218 | 0.01 | 1.04298 | 0.00000 | 0.00000 | 1.46 | 10292.12 |
| 436 | 2011.09.30 11:56 | close | 215 | 0.01 | 1.04298 | 0.00000 | 0.00000 | -1.23 | 10290.89 |
| 437 | 2011.09.30 23:30 | sell | 219 | 0.01 | 1.04917 | 0.00000 | 0.00000 | ||
| 438 | 2011.09.30 23:44 | sell | 220 | 0.02 | 1.05000 | 0.00000 | 0.00000 | ||
| 439 | 2011.10.03 00:15 | close | 220 | 0.02 | 1.04778 | 0.00000 | 0.00000 | 4.18 | 10295.08 |
| 440 | 2011.10.03 00:15 | close | 219 | 0.01 | 1.04778 | 0.00000 | 0.00000 | 1.30 | 10296.38 |
| 441 | 2011.10.03 23:59 | sell | 221 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
| 442 | 2011.10.04 00:43 | close | 221 | 0.01 | 1.05416 | 0.00000 | 0.00000 | 0.42 | 10296.80 |
| 443 | 2011.10.04 16:55 | sell | 222 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
| 444 | 2011.10.04 16:59 | sell | 223 | 0.02 | 1.06075 | 0.00000 | 0.00000 | ||
| 445 | 2011.10.04 17:02 | sell | 224 | 0.01 | 1.06169 | 0.00000 | 0.00000 | ||
| 446 | 2011.10.04 17:06 | sell | 225 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
| 447 | 2011.10.04 18:53 | close | 223 | 0.02 | 1.06015 | 0.00000 | 0.00000 | 1.13 | 10297.93 |
| 448 | 2011.10.04 18:53 | close | 225 | 0.01 | 1.06015 | 0.00000 | 0.00000 | 2.51 | 10300.44 |
| 449 | 2011.10.04 18:53 | close | 222 | 0.01 | 1.06015 | 0.00000 | 0.00000 | -0.22 | 10300.22 |
| 450 | 2011.10.04 18:53 | close | 224 | 0.01 | 1.06015 | 0.00000 | 0.00000 | 1.45 | 10301.67 |
| 451 | 2011.10.05 18:58 | buy | 226 | 0.01 | 1.04490 | 0.00000 | 0.00000 | ||
| 452 | 2011.10.05 19:46 | close | 226 | 0.01 | 1.04633 | 0.00000 | 0.00000 | 1.37 | 10303.04 |
| 453 | 2011.10.05 20:59 | buy | 227 | 0.01 | 1.04297 | 0.00000 | 0.00000 | ||
| 454 | 2011.10.05 21:34 | close | 227 | 0.01 | 1.04391 | 0.00000 | 0.00000 | 0.90 | 10303.94 |
| 455 | 2011.10.06 12:05 | buy | 228 | 0.01 | 1.03753 | 0.00000 | 0.00000 | ||
| 456 | 2011.10.06 12:39 | close | 228 | 0.01 | 1.04035 | 0.00000 | 0.00000 | 2.71 | 10306.65 |
| 457 | 2011.10.06 21:10 | buy | 229 | 0.01 | 1.03850 | 0.00000 | 0.00000 | ||
| 458 | 2011.10.06 22:22 | close | 229 | 0.01 | 1.03937 | 0.00000 | 0.00000 | 0.84 | 10307.49 |
| 459 | 2011.10.07 20:10 | sell | 230 | 0.01 | 1.03948 | 0.00000 | 0.00000 | ||
| 460 | 2011.10.07 20:45 | sell | 231 | 0.03 | 1.04064 | 0.00000 | 0.00000 | ||
| 461 | 2011.10.07 21:23 | close | 231 | 0.03 | 1.03839 | 0.00000 | 0.00000 | 6.50 | 10313.99 |
| 462 | 2011.10.07 21:23 | close | 230 | 0.01 | 1.03839 | 0.00000 | 0.00000 | 1.05 | 10315.04 |
| 463 | 2011.10.10 03:56 | buy | 232 | 0.01 | 1.03389 | 0.00000 | 0.00000 | ||
| 464 | 2011.10.10 04:45 | close | 232 | 0.01 | 1.03400 | 0.00000 | 0.00000 | 0.11 | 10315.15 |
| 465 | 2011.10.10 11:46 | buy | 233 | 0.01 | 1.02966 | 0.00000 | 0.00000 | ||
| 466 | 2011.10.10 11:50 | buy | 234 | 0.01 | 1.02939 | 0.00000 | 0.00000 | ||
| 467 | 2011.10.10 12:12 | close | 234 | 0.01 | 1.03103 | 0.00000 | 0.00000 | 1.59 | 10316.74 |
| 468 | 2011.10.10 12:12 | close | 233 | 0.01 | 1.03103 | 0.00000 | 0.00000 | 1.33 | 10318.07 |
| 469 | 2011.10.12 12:07 | buy | 235 | 0.01 | 1.02059 | 0.00000 | 0.00000 | ||
| 470 | 2011.10.12 12:22 | buy | 236 | 0.02 | 1.02005 | 0.00000 | 0.00000 | ||
| 471 | 2011.10.12 12:29 | buy | 237 | 0.01 | 1.01961 | 0.00000 | 0.00000 | ||
| 472 | 2011.10.12 12:35 | buy | 238 | 0.03 | 1.01705 | 0.00000 | 0.00000 | ||
| 473 | 2011.10.12 13:06 | buy | 239 | 0.03 | 1.01586 | 0.00000 | 0.00000 | ||
| 474 | 2011.10.12 15:47 | buy | 240 | 0.04 | 1.01551 | 0.00000 | 0.00000 | ||
| 475 | 2011.10.12 16:09 | buy | 241 | 0.02 | 1.01483 | 0.00000 | 0.00000 | ||
| 476 | 2011.10.12 16:40 | close | 240 | 0.04 | 1.01715 | 0.00000 | 0.00000 | 6.45 | 10324.52 |
| 477 | 2011.10.12 16:40 | close | 239 | 0.03 | 1.01715 | 0.00000 | 0.00000 | 3.80 | 10328.32 |
| 478 | 2011.10.12 16:40 | close | 238 | 0.03 | 1.01715 | 0.00000 | 0.00000 | 0.29 | 10328.61 |
| 479 | 2011.10.12 16:40 | close | 241 | 0.02 | 1.01715 | 0.00000 | 0.00000 | 4.56 | 10333.17 |
| 480 | 2011.10.12 16:40 | close | 236 | 0.02 | 1.01715 | 0.00000 | 0.00000 | -5.70 | 10327.47 |
| 481 | 2011.10.12 16:40 | close | 237 | 0.01 | 1.01715 | 0.00000 | 0.00000 | -2.42 | 10325.05 |
| 482 | 2011.10.12 16:40 | close | 235 | 0.01 | 1.01715 | 0.00000 | 0.00000 | -3.38 | 10321.67 |
| 483 | 2011.10.13 17:58 | sell | 242 | 0.01 | 1.02637 | 0.00000 | 0.00000 | ||
| 484 | 2011.10.13 17:59 | sell | 243 | 0.01 | 1.02694 | 0.00000 | 0.00000 | ||
| 485 | 2011.10.13 18:28 | close | 243 | 0.01 | 1.02423 | 0.00000 | 0.00000 | 2.65 | 10324.32 |
| 486 | 2011.10.13 18:28 | close | 242 | 0.01 | 1.02423 | 0.00000 | 0.00000 | 2.09 | 10326.41 |
| 487 | 2011.10.14 15:29 | buy | 244 | 0.01 | 1.01383 | 0.00000 | 0.00000 | ||
| 488 | 2011.10.14 15:31 | buy | 245 | 0.01 | 1.01204 | 0.00000 | 0.00000 | ||
| 489 | 2011.10.14 15:34 | buy | 246 | 0.01 | 1.01145 | 0.00000 | 0.00000 | ||
| 490 | 2011.10.14 16:56 | close | 246 | 0.01 | 1.01291 | 0.00000 | 0.00000 | 1.44 | 10327.85 |
| 491 | 2011.10.14 16:56 | close | 244 | 0.01 | 1.01291 | 0.00000 | 0.00000 | -0.91 | 10326.94 |
| 492 | 2011.10.14 16:56 | close | 245 | 0.01 | 1.01291 | 0.00000 | 0.00000 | 0.86 | 10327.80 |
| 493 | 2011.10.14 22:56 | buy | 247 | 0.01 | 1.01050 | 0.00000 | 0.00000 | ||
| 494 | 2011.10.17 00:00 | buy | 248 | 0.01 | 1.01094 | 0.00000 | 0.00000 | ||
| 495 | 2011.10.17 00:28 | close | 248 | 0.01 | 1.01099 | 0.00000 | 0.00000 | 0.05 | 10327.85 |
| 496 | 2011.10.17 00:28 | close | 247 | 0.01 | 1.01099 | 0.00000 | 0.00000 | 0.46 | 10328.31 |
| 497 | 2011.10.17 08:13 | buy | 249 | 0.01 | 1.00852 | 0.00000 | 0.00000 | ||
| 498 | 2011.10.17 08:37 | buy | 250 | 0.01 | 1.00824 | 0.00000 | 0.00000 | ||
| 499 | 2011.10.17 10:02 | buy | 251 | 0.02 | 1.00764 | 0.00000 | 0.00000 | ||
| 500 | 2011.10.17 10:06 | close | 251 | 0.02 | 1.00820 | 0.00000 | 0.00000 | 1.11 | 10329.42 |
| 501 | 2011.10.17 10:06 | close | 249 | 0.01 | 1.00820 | 0.00000 | 0.00000 | -0.32 | 10329.10 |
| 502 | 2011.10.17 10:06 | close | 250 | 0.01 | 1.00820 | 0.00000 | 0.00000 | -0.04 | 10329.06 |
| 503 | 2011.10.17 13:47 | sell | 252 | 0.01 | 1.01074 | 0.00000 | 0.00000 | ||
| 504 | 2011.10.17 14:08 | sell | 253 | 0.01 | 1.01126 | 0.00000 | 0.00000 | ||
| 505 | 2011.10.17 14:11 | sell | 254 | 0.01 | 1.01219 | 0.00000 | 0.00000 | ||
| 506 | 2011.10.17 14:19 | sell | 255 | 0.02 | 1.01288 | 0.00000 | 0.00000 | ||
| 507 | 2011.10.17 15:53 | sell | 256 | 0.02 | 1.01341 | 0.00000 | 0.00000 | ||
| 508 | 2011.10.17 16:21 | sell | 257 | 0.02 | 1.01427 | 0.00000 | 0.00000 | ||
| 509 | 2011.10.17 16:56 | sell | 258 | 0.02 | 1.01480 | 0.00000 | 0.00000 | ||
| 510 | 2011.10.17 16:57 | sell | 259 | 0.01 | 1.01451 | 0.00000 | 0.00000 | ||
| 511 | 2011.10.17 17:01 | sell | 260 | 0.02 | 1.01440 | 0.00000 | 0.00000 | ||
| 512 | 2011.10.17 17:21 | sell | 261 | 0.02 | 1.01513 | 0.00000 | 0.00000 | ||
| 513 | 2011.10.17 17:26 | sell | 262 | 0.06 | 1.01594 | 0.00000 | 0.00000 | ||
| 514 | 2011.10.17 17:32 | sell | 263 | 0.02 | 1.01604 | 0.00000 | 0.00000 | ||
| 515 | 2011.10.17 17:46 | sell | 264 | 0.08 | 1.01681 | 0.00000 | 0.00000 | ||
| 516 | 2011.10.17 17:50 | sell | 265 | 0.04 | 1.01747 | 0.00000 | 0.00000 | ||
| 517 | 2011.10.17 17:51 | sell | 266 | 0.04 | 1.01761 | 0.00000 | 0.00000 | ||
| 518 | 2011.10.17 18:12 | sell | 267 | 0.04 | 1.01779 | 0.00000 | 0.00000 | ||
| 519 | 2011.10.17 18:30 | close | 264 | 0.08 | 1.01534 | 0.00000 | 0.00000 | 11.58 | 10340.64 |
| 520 | 2011.10.17 18:30 | close | 262 | 0.06 | 1.01534 | 0.00000 | 0.00000 | 3.55 | 10344.19 |
| 521 | 2011.10.17 18:30 | close | 267 | 0.04 | 1.01534 | 0.00000 | 0.00000 | 9.65 | 10353.84 |
| 522 | 2011.10.17 18:30 | close | 265 | 0.04 | 1.01534 | 0.00000 | 0.00000 | 8.39 | 10362.23 |
| 523 | 2011.10.17 18:30 | close | 266 | 0.04 | 1.01534 | 0.00000 | 0.00000 | 8.94 | 10371.17 |
| 524 | 2011.10.17 18:30 | close | 257 | 0.02 | 1.01534 | 0.00000 | 0.00000 | -2.11 | 10369.06 |
| 525 | 2011.10.17 18:30 | close | 258 | 0.02 | 1.01534 | 0.00000 | 0.00000 | -1.06 | 10368.00 |
| 526 | 2011.10.17 18:30 | close | 256 | 0.02 | 1.01534 | 0.00000 | 0.00000 | -3.80 | 10364.20 |
| 527 | 2011.10.17 18:30 | close | 260 | 0.02 | 1.01534 | 0.00000 | 0.00000 | -1.85 | 10362.35 |
| 528 | 2011.10.17 18:30 | close | 261 | 0.02 | 1.01534 | 0.00000 | 0.00000 | -0.41 | 10361.94 |
| 529 | 2011.10.17 18:30 | close | 255 | 0.02 | 1.01534 | 0.00000 | 0.00000 | -4.85 | 10357.09 |
| 530 | 2011.10.17 18:30 | close | 263 | 0.02 | 1.01534 | 0.00000 | 0.00000 | 1.38 | 10358.47 |
| 531 | 2011.10.17 18:30 | close | 252 | 0.01 | 1.01534 | 0.00000 | 0.00000 | -4.53 | 10353.94 |
| 532 | 2011.10.17 18:30 | close | 254 | 0.01 | 1.01534 | 0.00000 | 0.00000 | -3.10 | 10350.84 |
| 533 | 2011.10.17 18:30 | close | 253 | 0.01 | 1.01534 | 0.00000 | 0.00000 | -4.02 | 10346.82 |
| 534 | 2011.10.17 18:30 | close | 259 | 0.01 | 1.01534 | 0.00000 | 0.00000 | -0.82 | 10346.00 |
| 535 | 2011.10.19 21:24 | sell | 268 | 0.01 | 1.01665 | 0.00000 | 0.00000 | ||
| 536 | 2011.10.19 21:29 | sell | 269 | 0.02 | 1.01792 | 0.00000 | 0.00000 | ||
| 537 | 2011.10.19 22:09 | sell | 270 | 0.07 | 1.02029 | 0.00000 | 0.00000 | ||
| 538 | 2011.10.19 22:12 | sell | 271 | 0.01 | 1.02102 | 0.00000 | 0.00000 | ||
| 539 | 2011.10.19 22:14 | sell | 272 | 0.01 | 1.02137 | 0.00000 | 0.00000 | ||
| 540 | 2011.10.20 00:15 | close | 270 | 0.07 | 1.01941 | 0.00000 | 0.00000 | 5.46 | 10351.46 |
| 541 | 2011.10.20 00:15 | close | 269 | 0.02 | 1.01941 | 0.00000 | 0.00000 | -3.09 | 10348.38 |
| 542 | 2011.10.20 00:15 | close | 272 | 0.01 | 1.01941 | 0.00000 | 0.00000 | 1.84 | 10350.22 |
| 543 | 2011.10.20 00:15 | close | 268 | 0.01 | 1.01941 | 0.00000 | 0.00000 | -2.79 | 10347.42 |
| 544 | 2011.10.20 00:15 | close | 271 | 0.01 | 1.01941 | 0.00000 | 0.00000 | 1.50 | 10348.92 |
| 545 | 2011.10.20 05:41 | sell | 273 | 0.01 | 1.02226 | 0.00000 | 0.00000 | ||
| 546 | 2011.10.20 05:44 | sell | 274 | 0.01 | 1.02252 | 0.00000 | 0.00000 | ||
| 547 | 2011.10.20 06:16 | sell | 275 | 0.02 | 1.02318 | 0.00000 | 0.00000 | ||
| 548 | 2011.10.20 06:59 | close | 275 | 0.02 | 1.02264 | 0.00000 | 0.00000 | 1.06 | 10349.98 |
| 549 | 2011.10.20 06:59 | close | 273 | 0.01 | 1.02264 | 0.00000 | 0.00000 | -0.37 | 10349.61 |
| 550 | 2011.10.20 06:59 | close | 274 | 0.01 | 1.02264 | 0.00000 | 0.00000 | -0.12 | 10349.49 |
| 551 | 2011.10.21 14:30 | buy | 276 | 0.01 | 1.01036 | 0.00000 | 0.00000 | ||
| 552 | 2011.10.21 15:40 | close | 276 | 0.01 | 1.01161 | 0.00000 | 0.00000 | 1.24 | 10350.73 |
| 553 | 2011.10.21 16:57 | buy | 277 | 0.01 | 1.00767 | 0.00000 | 0.00000 | ||
| 554 | 2011.10.21 17:55 | close | 277 | 0.01 | 1.00883 | 0.00000 | 0.00000 | 1.15 | 10351.88 |
| 555 | 2011.10.24 06:44 | buy | 278 | 0.01 | 1.00577 | 0.00000 | 0.00000 | ||
| 556 | 2011.10.24 07:40 | close | 278 | 0.01 | 1.00602 | 0.00000 | 0.00000 | 0.25 | 10352.13 |
| 557 | 2011.10.24 18:26 | buy | 279 | 0.01 | 1.00257 | 0.00000 | 0.00000 | ||
| 558 | 2011.10.24 19:49 | close | 279 | 0.01 | 1.00413 | 0.00000 | 0.00000 | 1.55 | 10353.68 |
| 559 | 2011.10.25 16:32 | sell | 280 | 0.01 | 1.00947 | 0.00000 | 0.00000 | ||
| 560 | 2011.10.25 16:33 | sell | 281 | 0.01 | 1.00990 | 0.00000 | 0.00000 | ||
| 561 | 2011.10.25 16:37 | sell | 282 | 0.02 | 1.01189 | 0.00000 | 0.00000 | ||
| 562 | 2011.10.25 16:38 | sell | 283 | 0.01 | 1.01291 | 0.00000 | 0.00000 | ||
| 563 | 2011.10.25 16:53 | sell | 284 | 0.04 | 1.01608 | 0.00000 | 0.00000 | ||
| 564 | 2011.10.25 16:54 | sell | 285 | 0.01 | 1.01634 | 0.00000 | 0.00000 | ||
| 565 | 2011.10.25 17:02 | sell | 286 | 0.01 | 1.01619 | 0.00000 | 0.00000 | ||
| 566 | 2011.10.25 17:05 | sell | 287 | 0.03 | 1.02047 | 0.00000 | 0.00000 | ||
| 567 | 2011.10.25 17:07 | sell | 288 | 0.02 | 1.02059 | 0.00000 | 0.00000 | ||
| 568 | 2011.10.25 17:07 | sell | 289 | 0.02 | 1.02056 | 0.00000 | 0.00000 | ||
| 569 | 2011.10.25 17:45 | close | 284 | 0.04 | 1.01455 | 0.00000 | 0.00000 | 6.03 | 10359.71 |
| 570 | 2011.10.25 17:45 | close | 287 | 0.03 | 1.01455 | 0.00000 | 0.00000 | 17.51 | 10377.22 |
| 571 | 2011.10.25 17:45 | close | 282 | 0.02 | 1.01455 | 0.00000 | 0.00000 | -5.24 | 10371.98 |
| 572 | 2011.10.25 17:45 | close | 288 | 0.02 | 1.01455 | 0.00000 | 0.00000 | 11.91 | 10383.89 |
| 573 | 2011.10.25 17:45 | close | 289 | 0.02 | 1.01455 | 0.00000 | 0.00000 | 11.85 | 10395.74 |
| 574 | 2011.10.25 17:45 | close | 280 | 0.01 | 1.01455 | 0.00000 | 0.00000 | -5.01 | 10390.73 |
| 575 | 2011.10.25 17:45 | close | 285 | 0.01 | 1.01455 | 0.00000 | 0.00000 | 1.76 | 10392.49 |
| 576 | 2011.10.25 17:45 | close | 286 | 0.01 | 1.01455 | 0.00000 | 0.00000 | 1.62 | 10394.11 |
| 577 | 2011.10.25 17:45 | close | 281 | 0.01 | 1.01455 | 0.00000 | 0.00000 | -4.58 | 10389.53 |
| 578 | 2011.10.25 17:45 | close | 283 | 0.01 | 1.01455 | 0.00000 | 0.00000 | -1.62 | 10387.91 |
| 579 | 2011.10.26 16:00 | buy | 290 | 0.01 | 1.01053 | 0.00000 | 0.00000 | ||
| 580 | 2011.10.26 16:09 | buy | 291 | 0.03 | 1.00932 | 0.00000 | 0.00000 | ||
| 581 | 2011.10.26 17:08 | close | 291 | 0.03 | 1.00981 | 0.00000 | 0.00000 | 1.46 | 10389.37 |
| 582 | 2011.10.26 17:08 | close | 290 | 0.01 | 1.00981 | 0.00000 | 0.00000 | -0.71 | 10388.66 |
| 583 | 2011.10.27 04:54 | buy | 292 | 0.01 | 1.00016 | 0.00000 | 0.00000 | ||
| 584 | 2011.10.27 05:52 | close | 292 | 0.01 | 1.00031 | 0.00000 | 0.00000 | 0.15 | 10388.81 |
| 585 | 2011.10.27 21:04 | buy | 293 | 0.01 | 0.99021 | 0.00000 | 0.00000 | ||
| 586 | 2011.10.27 21:08 | buy | 294 | 0.01 | 0.99001 | 0.00000 | 0.00000 | ||
| 587 | 2011.10.27 21:25 | close | 294 | 0.01 | 0.99161 | 0.00000 | 0.00000 | 1.61 | 10390.42 |
| 588 | 2011.10.27 21:25 | close | 293 | 0.01 | 0.99161 | 0.00000 | 0.00000 | 1.41 | 10391.83 |
| 589 | 2011.10.28 15:53 | sell | 295 | 0.01 | 0.99606 | 0.00000 | 0.00000 | ||
| 590 | 2011.10.28 16:33 | close | 295 | 0.01 | 0.99502 | 0.00000 | 0.00000 | 1.05 | 10392.88 |
| 591 | 2011.10.31 04:17 | sell | 296 | 0.01 | 0.99590 | 0.00000 | 0.00000 | ||
| 592 | 2011.10.31 04:35 | sell | 297 | 0.05 | 0.99786 | 0.00000 | 0.00000 | ||
| 593 | 2011.10.31 04:44 | sell | 298 | 0.01 | 0.99811 | 0.00000 | 0.00000 | ||
| 594 | 2011.10.31 05:17 | sell | 299 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
| 595 | 2011.10.31 05:23 | sell | 300 | 0.01 | 0.99902 | 0.00000 | 0.00000 | ||
| 596 | 2011.10.31 05:55 | sell | 301 | 0.07 | 0.99953 | 0.00000 | 0.00000 | ||
| 597 | 2011.10.31 06:02 | sell | 302 | 0.08 | 1.00014 | 0.00000 | 0.00000 | ||
| 598 | 2011.10.31 06:25 | sell | 303 | 0.12 | 1.00062 | 0.00000 | 0.00000 | ||
| 599 | 2011.10.31 06:49 | sell | 304 | 0.16 | 1.00116 | 0.00000 | 0.00000 | ||
| 600 | 2011.10.31 07:02 | sell | 305 | 0.36 | 1.00184 | 0.00000 | 0.00000 | ||
| 601 | 2011.10.31 07:06 | sell | 306 | 0.16 | 1.00231 | 0.00000 | 0.00000 | ||
| 602 | 2011.10.31 07:55 | close | 305 | 0.36 | 1.00087 | 0.00000 | 0.00000 | 34.89 | 10427.77 |
| 603 | 2011.10.31 07:55 | close | 304 | 0.16 | 1.00087 | 0.00000 | 0.00000 | 4.64 | 10432.41 |
| 604 | 2011.10.31 07:55 | close | 306 | 0.16 | 1.00087 | 0.00000 | 0.00000 | 23.02 | 10455.43 |
| 605 | 2011.10.31 07:55 | close | 303 | 0.12 | 1.00087 | 0.00000 | 0.00000 | -3.00 | 10452.43 |
| 606 | 2011.10.31 07:55 | close | 302 | 0.08 | 1.00087 | 0.00000 | 0.00000 | -5.83 | 10446.60 |
| 607 | 2011.10.31 07:55 | close | 301 | 0.07 | 1.00087 | 0.00000 | 0.00000 | -9.37 | 10437.23 |
| 608 | 2011.10.31 07:55 | close | 297 | 0.05 | 1.00087 | 0.00000 | 0.00000 | -15.04 | 10422.19 |
| 609 | 2011.10.31 07:55 | close | 296 | 0.01 | 1.00087 | 0.00000 | 0.00000 | -4.97 | 10417.22 |
| 610 | 2011.10.31 07:55 | close | 299 | 0.01 | 1.00087 | 0.00000 | 0.00000 | -2.32 | 10414.90 |
| 611 | 2011.10.31 07:55 | close | 298 | 0.01 | 1.00087 | 0.00000 | 0.00000 | -2.76 | 10412.14 |
| 612 | 2011.10.31 07:55 | close | 300 | 0.01 | 1.00087 | 0.00000 | 0.00000 | -1.85 | 10410.29 |
| 613 | 2011.11.01 07:15 | sell | 307 | 0.01 | 1.00251 | 0.00000 | 0.00000 | ||
| 614 | 2011.11.01 09:09 | sell | 308 | 0.06 | 1.00428 | 0.00000 | 0.00000 | ||
| 615 | 2011.11.01 09:48 | close | 308 | 0.06 | 1.00370 | 0.00000 | 0.00000 | 3.47 | 10413.76 |
| 616 | 2011.11.01 09:48 | close | 307 | 0.01 | 1.00370 | 0.00000 | 0.00000 | -1.19 | 10412.57 |
| 617 | 2011.11.01 10:24 | sell | 309 | 0.01 | 1.00892 | 0.00000 | 0.00000 | ||
| 618 | 2011.11.01 10:29 | sell | 310 | 0.03 | 1.01091 | 0.00000 | 0.00000 | ||
| 619 | 2011.11.01 10:37 | sell | 311 | 0.01 | 1.01131 | 0.00000 | 0.00000 | ||
| 620 | 2011.11.01 10:40 | sell | 312 | 0.02 | 1.01242 | 0.00000 | 0.00000 | ||
| 621 | 2011.11.01 11:11 | close | 310 | 0.03 | 1.00923 | 0.00000 | 0.00000 | 4.99 | 10417.56 |
| 622 | 2011.11.01 11:11 | close | 312 | 0.02 | 1.00923 | 0.00000 | 0.00000 | 6.32 | 10423.88 |
| 623 | 2011.11.01 11:11 | close | 309 | 0.01 | 1.00923 | 0.00000 | 0.00000 | -0.31 | 10423.57 |
| 624 | 2011.11.01 11:11 | close | 311 | 0.01 | 1.00923 | 0.00000 | 0.00000 | 2.06 | 10425.63 |
| 625 | 2011.11.02 10:22 | buy | 313 | 0.01 | 1.01370 | 0.00000 | 0.00000 | ||
| 626 | 2011.11.02 11:22 | close | 313 | 0.01 | 1.01527 | 0.00000 | 0.00000 | 1.55 | 10427.18 |
| 627 | 2011.11.03 01:35 | sell | 314 | 0.01 | 1.01773 | 0.00000 | 0.00000 | ||
| 628 | 2011.11.03 02:01 | sell | 315 | 0.01 | 1.01806 | 0.00000 | 0.00000 | ||
| 629 | 2011.11.03 02:20 | sell | 316 | 0.03 | 1.01909 | 0.00000 | 0.00000 | ||
| 630 | 2011.11.03 03:02 | sell | 317 | 0.02 | 1.01949 | 0.00000 | 0.00000 | ||
| 631 | 2011.11.03 03:41 | sell | 318 | 0.05 | 1.02047 | 0.00000 | 0.00000 | ||
| 632 | 2011.11.03 03:50 | sell | 319 | 0.10 | 1.02120 | 0.00000 | 0.00000 | ||
| 633 | 2011.11.03 04:49 | close | 319 | 0.10 | 1.01968 | 0.00000 | 0.00000 | 14.91 | 10442.09 |
| 634 | 2011.11.03 04:49 | close | 318 | 0.05 | 1.01968 | 0.00000 | 0.00000 | 3.87 | 10445.96 |
| 635 | 2011.11.03 04:49 | close | 316 | 0.03 | 1.01968 | 0.00000 | 0.00000 | -1.74 | 10444.22 |
| 636 | 2011.11.03 04:49 | close | 317 | 0.02 | 1.01968 | 0.00000 | 0.00000 | -0.37 | 10443.85 |
| 637 | 2011.11.03 04:49 | close | 314 | 0.01 | 1.01968 | 0.00000 | 0.00000 | -1.91 | 10441.94 |
| 638 | 2011.11.03 04:49 | close | 315 | 0.01 | 1.01968 | 0.00000 | 0.00000 | -1.59 | 10440.35 |
| 639 | 2011.11.03 12:16 | buy | 320 | 0.01 | 1.01166 | 0.00000 | 0.00000 | ||
| 640 | 2011.11.03 12:17 | buy | 321 | 0.01 | 1.01139 | 0.00000 | 0.00000 | ||
| 641 | 2011.11.03 12:57 | close | 321 | 0.01 | 1.01327 | 0.00000 | 0.00000 | 1.86 | 10442.21 |
| 642 | 2011.11.03 12:57 | close | 320 | 0.01 | 1.01327 | 0.00000 | 0.00000 | 1.59 | 10443.80 |
| 643 | 2011.11.03 14:14 | buy | 322 | 0.01 | 1.00900 | 0.00000 | 0.00000 | ||
| 644 | 2011.11.03 14:45 | close | 322 | 0.01 | 1.01074 | 0.00000 | 0.00000 | 1.72 | 10445.52 |
| 645 | 2011.11.07 23:00 | buy | 323 | 0.01 | 1.01277 | 0.00000 | 0.00000 | ||
| 646 | 2011.11.07 23:25 | close | 323 | 0.01 | 1.01365 | 0.00000 | 0.00000 | 0.87 | 10446.39 |
| 647 | 2011.11.09 11:45 | sell | 324 | 0.01 | 1.01648 | 0.00000 | 0.00000 | ||
| 648 | 2011.11.09 12:19 | sell | 325 | 0.03 | 1.01731 | 0.00000 | 0.00000 | ||
| 649 | 2011.11.09 12:45 | sell | 326 | 0.01 | 1.01775 | 0.00000 | 0.00000 | ||
| 650 | 2011.11.09 13:04 | sell | 327 | 0.02 | 1.01831 | 0.00000 | 0.00000 | ||
| 651 | 2011.11.09 13:13 | sell | 328 | 0.02 | 1.01881 | 0.00000 | 0.00000 | ||
| 652 | 2011.11.09 13:17 | sell | 329 | 0.02 | 1.01925 | 0.00000 | 0.00000 | ||
| 653 | 2011.11.09 13:28 | sell | 330 | 0.07 | 1.01979 | 0.00000 | 0.00000 | ||
| 654 | 2011.11.09 13:37 | sell | 331 | 0.06 | 1.01984 | 0.00000 | 0.00000 | ||
| 655 | 2011.11.09 13:41 | sell | 332 | 0.02 | 1.02002 | 0.00000 | 0.00000 | ||
| 656 | 2011.11.09 13:51 | sell | 333 | 0.06 | 1.02002 | 0.00000 | 0.00000 | ||
| 657 | 2011.11.09 14:27 | sell | 334 | 0.08 | 1.02097 | 0.00000 | 0.00000 | ||
| 658 | 2011.11.09 14:34 | sell | 335 | 0.16 | 1.02110 | 0.00000 | 0.00000 | ||
| 659 | 2011.11.09 15:31 | sell | 336 | 0.32 | 1.02179 | 0.00000 | 0.00000 | ||
| 660 | 2011.11.09 15:34 | sell | 337 | 0.08 | 1.02187 | 0.00000 | 0.00000 | ||
| 661 | 2011.11.09 15:38 | sell | 338 | 0.24 | 1.02261 | 0.00000 | 0.00000 | ||
| 662 | 2011.11.09 15:39 | sell | 339 | 0.16 | 1.02218 | 0.00000 | 0.00000 | ||
| 663 | 2011.11.09 15:47 | close | 336 | 0.32 | 1.01931 | 0.00000 | 0.00000 | 77.86 | 10524.25 |
| 664 | 2011.11.09 15:47 | close | 338 | 0.24 | 1.01931 | 0.00000 | 0.00000 | 77.70 | 10601.95 |
| 665 | 2011.11.09 15:47 | close | 335 | 0.16 | 1.01931 | 0.00000 | 0.00000 | 28.10 | 10630.05 |
| 666 | 2011.11.09 15:47 | close | 339 | 0.16 | 1.01931 | 0.00000 | 0.00000 | 45.05 | 10675.10 |
| 667 | 2011.11.09 15:47 | close | 334 | 0.08 | 1.01931 | 0.00000 | 0.00000 | 13.03 | 10688.13 |
| 668 | 2011.11.09 15:47 | close | 337 | 0.08 | 1.01931 | 0.00000 | 0.00000 | 20.09 | 10708.22 |
| 669 | 2011.11.09 15:47 | close | 330 | 0.07 | 1.01931 | 0.00000 | 0.00000 | 3.30 | 10711.52 |
| 670 | 2011.11.09 15:47 | close | 331 | 0.06 | 1.01931 | 0.00000 | 0.00000 | 3.12 | 10714.64 |
| 671 | 2011.11.09 15:47 | close | 333 | 0.06 | 1.01931 | 0.00000 | 0.00000 | 4.18 | 10718.82 |
| 672 | 2011.11.09 15:47 | close | 325 | 0.03 | 1.01931 | 0.00000 | 0.00000 | -5.89 | 10712.93 |
| 673 | 2011.11.09 15:47 | close | 332 | 0.02 | 1.01931 | 0.00000 | 0.00000 | 1.39 | 10714.32 |
| 674 | 2011.11.09 15:47 | close | 329 | 0.02 | 1.01931 | 0.00000 | 0.00000 | -0.12 | 10714.20 |
| 675 | 2011.11.09 15:47 | close | 328 | 0.02 | 1.01931 | 0.00000 | 0.00000 | -0.98 | 10713.22 |
| 676 | 2011.11.09 15:47 | close | 327 | 0.02 | 1.01931 | 0.00000 | 0.00000 | -1.96 | 10711.26 |
| 677 | 2011.11.09 15:47 | close | 324 | 0.01 | 1.01931 | 0.00000 | 0.00000 | -2.78 | 10708.48 |
| 678 | 2011.11.09 15:47 | close | 326 | 0.01 | 1.01931 | 0.00000 | 0.00000 | -1.53 | 10706.95 |
| 679 | 2011.11.09 18:56 | buy | 340 | 0.01 | 1.01665 | 0.00000 | 0.00000 | ||
| 680 | 2011.11.09 19:30 | close | 340 | 0.01 | 1.01837 | 0.00000 | 0.00000 | 1.69 | 10708.64 |
| 681 | 2011.11.11 17:36 | buy | 341 | 0.01 | 1.01476 | 0.00000 | 0.00000 | ||
| 682 | 2011.11.11 17:46 | buy | 342 | 0.01 | 1.01445 | 0.00000 | 0.00000 | ||
| 683 | 2011.11.11 17:56 | buy | 343 | 0.02 | 1.01377 | 0.00000 | 0.00000 | ||
| 684 | 2011.11.11 18:19 | buy | 344 | 0.03 | 1.01211 | 0.00000 | 0.00000 | ||
| 685 | 2011.11.11 21:33 | buy | 345 | 0.03 | 1.01115 | 0.00000 | 0.00000 | ||
| 686 | 2011.11.11 21:51 | close | 345 | 0.03 | 1.01284 | 0.00000 | 0.00000 | 5.01 | 10713.65 |
| 687 | 2011.11.11 21:51 | close | 344 | 0.03 | 1.01284 | 0.00000 | 0.00000 | 2.16 | 10715.81 |
| 688 | 2011.11.11 21:51 | close | 343 | 0.02 | 1.01284 | 0.00000 | 0.00000 | -1.84 | 10713.97 |
| 689 | 2011.11.11 21:51 | close | 341 | 0.01 | 1.01284 | 0.00000 | 0.00000 | -1.90 | 10712.07 |
| 690 | 2011.11.11 21:51 | close | 342 | 0.01 | 1.01284 | 0.00000 | 0.00000 | -1.59 | 10710.48 |
| 691 | 2011.11.15 11:24 | sell | 346 | 0.01 | 1.02240 | 0.00000 | 0.00000 | ||
| 692 | 2011.11.15 12:16 | close | 346 | 0.01 | 1.02144 | 0.00000 | 0.00000 | 0.94 | 10711.42 |
| 693 | 2011.11.15 13:08 | sell | 347 | 0.01 | 1.02487 | 0.00000 | 0.00000 | ||
| 694 | 2011.11.15 13:34 | sell | 348 | 0.02 | 1.02564 | 0.00000 | 0.00000 | ||
| 695 | 2011.11.15 14:01 | close | 348 | 0.02 | 1.02489 | 0.00000 | 0.00000 | 1.46 | 10712.88 |
| 696 | 2011.11.15 14:01 | close | 347 | 0.01 | 1.02489 | 0.00000 | 0.00000 | -0.02 | 10712.86 |
| 697 | 2011.11.16 04:30 | sell | 349 | 0.01 | 1.02512 | 0.00000 | 0.00000 | ||
| 698 | 2011.11.16 04:39 | sell | 350 | 0.03 | 1.02602 | 0.00000 | 0.00000 | ||
| 699 | 2011.11.16 07:37 | sell | 351 | 0.08 | 1.02830 | 0.00000 | 0.00000 | ||
| 700 | 2011.11.16 08:29 | close | 351 | 0.08 | 1.02719 | 0.00000 | 0.00000 | 8.64 | 10721.50 |
| 701 | 2011.11.16 08:29 | close | 350 | 0.03 | 1.02719 | 0.00000 | 0.00000 | -3.42 | 10718.08 |
| 702 | 2011.11.16 08:29 | close | 349 | 0.01 | 1.02719 | 0.00000 | 0.00000 | -2.02 | 10716.06 |
| 703 | 2011.11.16 10:42 | buy | 352 | 0.01 | 1.02384 | 0.00000 | 0.00000 | ||
| 704 | 2011.11.16 11:58 | buy | 353 | 0.02 | 1.02260 | 0.00000 | 0.00000 | ||
| 705 | 2011.11.16 12:04 | buy | 354 | 0.02 | 1.02191 | 0.00000 | 0.00000 | ||
| 706 | 2011.11.16 12:37 | close | 354 | 0.02 | 1.02373 | 0.00000 | 0.00000 | 3.56 | 10719.62 |
| 707 | 2011.11.16 12:37 | close | 353 | 0.02 | 1.02373 | 0.00000 | 0.00000 | 2.21 | 10721.83 |
| 708 | 2011.11.16 12:37 | close | 352 | 0.01 | 1.02373 | 0.00000 | 0.00000 | -0.11 | 10721.72 |
| 709 | 2011.11.16 18:25 | buy | 355 | 0.01 | 1.02021 | 0.00000 | 0.00000 | ||
| 710 | 2011.11.16 18:28 | buy | 356 | 0.01 | 1.01992 | 0.00000 | 0.00000 | ||
| 711 | 2011.11.16 19:21 | close | 356 | 0.01 | 1.02130 | 0.00000 | 0.00000 | 1.35 | 10723.07 |
| 712 | 2011.11.16 19:21 | close | 355 | 0.01 | 1.02130 | 0.00000 | 0.00000 | 1.07 | 10724.14 |
| 713 | 2011.11.16 20:51 | buy | 357 | 0.01 | 1.01732 | 0.00000 | 0.00000 | ||
| 714 | 2011.11.16 21:53 | close | 357 | 0.01 | 1.01954 | 0.00000 | 0.00000 | 2.18 | 10726.32 |
| 715 | 2011.11.17 14:05 | sell | 358 | 0.01 | 1.02785 | 0.00000 | 0.00000 | ||
| 716 | 2011.11.17 14:42 | close | 358 | 0.01 | 1.02644 | 0.00000 | 0.00000 | 1.37 | 10727.69 |
| 717 | 2011.11.18 11:43 | buy | 359 | 0.01 | 1.02620 | 0.00000 | 0.00000 | ||
| 718 | 2011.11.18 11:58 | buy | 360 | 0.01 | 1.02580 | 0.00000 | 0.00000 | ||
| 719 | 2011.11.18 12:07 | buy | 361 | 0.01 | 1.02527 | 0.00000 | 0.00000 | ||
| 720 | 2011.11.18 12:28 | close | 361 | 0.01 | 1.02653 | 0.00000 | 0.00000 | 1.23 | 10728.92 |
| 721 | 2011.11.18 12:28 | close | 359 | 0.01 | 1.02653 | 0.00000 | 0.00000 | 0.32 | 10729.24 |
| 722 | 2011.11.18 12:28 | close | 360 | 0.01 | 1.02653 | 0.00000 | 0.00000 | 0.71 | 10729.95 |
| 723 | 2011.11.21 10:36 | sell | 362 | 0.01 | 1.03196 | 0.00000 | 0.00000 | ||
| 724 | 2011.11.21 10:51 | sell | 363 | 0.01 | 1.03220 | 0.00000 | 0.00000 | ||
| 725 | 2011.11.21 11:44 | sell | 364 | 0.01 | 1.03242 | 0.00000 | 0.00000 | ||
| 726 | 2011.11.21 11:54 | sell | 365 | 0.02 | 1.03299 | 0.00000 | 0.00000 | ||
| 727 | 2011.11.21 12:02 | sell | 366 | 0.01 | 1.03382 | 0.00000 | 0.00000 | ||
| 728 | 2011.11.21 13:02 | sell | 367 | 0.03 | 1.03520 | 0.00000 | 0.00000 | ||
| 729 | 2011.11.21 13:32 | sell | 368 | 0.01 | 1.03535 | 0.00000 | 0.00000 | ||
| 730 | 2011.11.21 14:16 | sell | 369 | 0.10 | 1.03554 | 0.00000 | 0.00000 | ||
| 731 | 2011.11.21 14:26 | sell | 370 | 0.02 | 1.03588 | 0.00000 | 0.00000 | ||
| 732 | 2011.11.21 14:43 | sell | 371 | 0.06 | 1.03654 | 0.00000 | 0.00000 | ||
| 733 | 2011.11.21 15:35 | close | 369 | 0.10 | 1.03488 | 0.00000 | 0.00000 | 6.38 | 10736.33 |
| 734 | 2011.11.21 15:35 | close | 371 | 0.06 | 1.03488 | 0.00000 | 0.00000 | 9.62 | 10745.95 |
| 735 | 2011.11.21 15:35 | close | 367 | 0.03 | 1.03488 | 0.00000 | 0.00000 | 0.93 | 10746.88 |
| 736 | 2011.11.21 15:35 | close | 370 | 0.02 | 1.03488 | 0.00000 | 0.00000 | 1.93 | 10748.81 |
| 737 | 2011.11.21 15:35 | close | 365 | 0.02 | 1.03488 | 0.00000 | 0.00000 | -3.65 | 10745.16 |
| 738 | 2011.11.21 15:35 | close | 362 | 0.01 | 1.03488 | 0.00000 | 0.00000 | -2.82 | 10742.34 |
| 739 | 2011.11.21 15:35 | close | 368 | 0.01 | 1.03488 | 0.00000 | 0.00000 | 0.45 | 10742.79 |
| 740 | 2011.11.21 15:35 | close | 364 | 0.01 | 1.03488 | 0.00000 | 0.00000 | -2.38 | 10740.41 |
| 741 | 2011.11.21 15:35 | close | 363 | 0.01 | 1.03488 | 0.00000 | 0.00000 | -2.59 | 10737.82 |
| 742 | 2011.11.21 15:35 | close | 366 | 0.01 | 1.03488 | 0.00000 | 0.00000 | -1.02 | 10736.80 |
| 743 | 2011.11.21 17:51 | sell | 372 | 0.01 | 1.03935 | 0.00000 | 0.00000 | ||
| 744 | 2011.11.21 17:56 | sell | 373 | 0.02 | 1.04007 | 0.00000 | 0.00000 | ||
| 745 | 2011.11.21 19:02 | close | 373 | 0.02 | 1.03828 | 0.00000 | 0.00000 | 3.45 | 10740.25 |
| 746 | 2011.11.21 19:02 | close | 372 | 0.01 | 1.03828 | 0.00000 | 0.00000 | 1.03 | 10741.28 |
| 747 | 2011.11.23 03:30 | sell | 374 | 0.01 | 1.04022 | 0.00000 | 0.00000 | ||
| 748 | 2011.11.23 03:34 | sell | 375 | 0.01 | 1.04059 | 0.00000 | 0.00000 | ||
| 749 | 2011.11.23 04:07 | sell | 376 | 0.03 | 1.04162 | 0.00000 | 0.00000 | ||
| 750 | 2011.11.23 05:10 | close | 376 | 0.03 | 1.04066 | 0.00000 | 0.00000 | 2.77 | 10744.05 |
| 751 | 2011.11.23 05:10 | close | 374 | 0.01 | 1.04066 | 0.00000 | 0.00000 | -0.42 | 10743.63 |
| 752 | 2011.11.23 05:10 | close | 375 | 0.01 | 1.04066 | 0.00000 | 0.00000 | -0.07 | 10743.56 |
| 753 | 2011.11.23 18:12 | sell | 377 | 0.01 | 1.04914 | 0.00000 | 0.00000 | ||
| 754 | 2011.11.23 18:37 | sell | 378 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
| 755 | 2011.11.23 19:04 | close | 378 | 0.01 | 1.04736 | 0.00000 | 0.00000 | 2.01 | 10745.57 |
| 756 | 2011.11.23 19:04 | close | 377 | 0.01 | 1.04736 | 0.00000 | 0.00000 | 1.70 | 10747.27 |
| 757 | 2011.11.24 11:51 | buy | 379 | 0.01 | 1.04419 | 0.00000 | 0.00000 | ||
| 758 | 2011.11.24 12:23 | close | 379 | 0.01 | 1.04514 | 0.00000 | 0.00000 | 0.91 | 10748.18 |
| 759 | 2011.11.24 16:14 | sell | 380 | 0.01 | 1.04728 | 0.00000 | 0.00000 | ||
| 760 | 2011.11.24 16:22 | sell | 381 | 0.01 | 1.04751 | 0.00000 | 0.00000 | ||
| 761 | 2011.11.24 16:24 | sell | 382 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
| 762 | 2011.11.24 16:32 | sell | 383 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
| 763 | 2011.11.24 16:34 | sell | 384 | 0.01 | 1.04843 | 0.00000 | 0.00000 | ||
| 764 | 2011.11.24 16:51 | sell | 385 | 0.01 | 1.04879 | 0.00000 | 0.00000 | ||
| 765 | 2011.11.24 17:21 | close | 385 | 0.01 | 1.04691 | 0.00000 | 0.00000 | 1.80 | 10749.98 |
| 766 | 2011.11.24 17:21 | close | 380 | 0.01 | 1.04691 | 0.00000 | 0.00000 | 0.35 | 10750.33 |
| 767 | 2011.11.24 17:21 | close | 381 | 0.01 | 1.04691 | 0.00000 | 0.00000 | 0.57 | 10750.90 |
| 768 | 2011.11.24 17:21 | close | 382 | 0.01 | 1.04691 | 0.00000 | 0.00000 | 0.83 | 10751.73 |
| 769 | 2011.11.24 17:21 | close | 383 | 0.01 | 1.04691 | 0.00000 | 0.00000 | 1.04 | 10752.77 |
| 770 | 2011.11.24 17:21 | close | 384 | 0.01 | 1.04691 | 0.00000 | 0.00000 | 1.45 | 10754.22 |
| 771 | 2011.11.28 11:54 | buy | 386 | 0.01 | 1.03523 | 0.00000 | 0.00000 | ||
| 772 | 2011.11.28 11:57 | buy | 387 | 0.01 | 1.03441 | 0.00000 | 0.00000 | ||
| 773 | 2011.11.28 12:17 | buy | 388 | 0.04 | 1.03319 | 0.00000 | 0.00000 | ||
| 774 | 2011.11.28 14:30 | close | 388 | 0.04 | 1.03412 | 0.00000 | 0.00000 | 3.60 | 10757.82 |
| 775 | 2011.11.28 14:30 | close | 386 | 0.01 | 1.03412 | 0.00000 | 0.00000 | -1.07 | 10756.75 |
| 776 | 2011.11.28 14:30 | close | 387 | 0.01 | 1.03412 | 0.00000 | 0.00000 | -0.28 | 10756.47 |
| 777 | 2011.11.30 13:05 | buy | 389 | 0.01 | 1.02864 | 0.00000 | 0.00000 | ||
| 778 | 2011.11.30 13:07 | buy | 390 | 0.01 | 1.02738 | 0.00000 | 0.00000 | ||
| 779 | 2011.11.30 13:17 | buy | 391 | 0.02 | 1.02660 | 0.00000 | 0.00000 | ||
| 780 | 2011.11.30 13:19 | buy | 392 | 0.01 | 1.02644 | 0.00000 | 0.00000 | ||
| 781 | 2011.11.30 13:44 | buy | 393 | 0.01 | 1.02589 | 0.00000 | 0.00000 | ||
| 782 | 2011.11.30 14:19 | close | 391 | 0.02 | 1.02729 | 0.00000 | 0.00000 | 1.34 | 10757.81 |
| 783 | 2011.11.30 14:19 | close | 393 | 0.01 | 1.02729 | 0.00000 | 0.00000 | 1.36 | 10759.17 |
| 784 | 2011.11.30 14:19 | close | 390 | 0.01 | 1.02729 | 0.00000 | 0.00000 | -0.09 | 10759.08 |
| 785 | 2011.11.30 14:19 | close | 389 | 0.01 | 1.02729 | 0.00000 | 0.00000 | -1.31 | 10757.77 |
| 786 | 2011.11.30 14:19 | close | 392 | 0.01 | 1.02729 | 0.00000 | 0.00000 | 0.83 | 10758.60 |
| 787 | 2011.11.30 15:34 | buy | 394 | 0.01 | 1.01564 | 0.00000 | 0.00000 | ||
| 788 | 2011.11.30 15:57 | buy | 395 | 0.01 | 1.01468 | 0.00000 | 0.00000 | ||
| 789 | 2011.11.30 15:59 | buy | 396 | 0.01 | 1.01292 | 0.00000 | 0.00000 | ||
| 790 | 2011.11.30 16:33 | close | 396 | 0.01 | 1.01540 | 0.00000 | 0.00000 | 2.44 | 10761.04 |
| 791 | 2011.11.30 16:33 | close | 394 | 0.01 | 1.01540 | 0.00000 | 0.00000 | -0.24 | 10760.80 |
| 792 | 2011.11.30 16:33 | close | 395 | 0.01 | 1.01540 | 0.00000 | 0.00000 | 0.71 | 10761.51 |
| 793 | 2011.12.01 10:42 | sell | 397 | 0.01 | 1.02202 | 0.00000 | 0.00000 | ||
| 794 | 2011.12.01 11:26 | close | 397 | 0.01 | 1.02015 | 0.00000 | 0.00000 | 1.83 | 10763.34 |
| 795 | 2011.12.01 17:28 | buy | 398 | 0.01 | 1.01502 | 0.00000 | 0.00000 | ||
| 796 | 2011.12.01 17:43 | close | 398 | 0.01 | 1.01659 | 0.00000 | 0.00000 | 1.54 | 10764.88 |
| 797 | 2011.12.02 13:57 | buy | 399 | 0.01 | 1.00887 | 0.00000 | 0.00000 | ||
| 798 | 2011.12.02 13:59 | buy | 400 | 0.01 | 1.00862 | 0.00000 | 0.00000 | ||
| 799 | 2011.12.02 14:01 | close | 400 | 0.01 | 1.01160 | 0.00000 | 0.00000 | 2.95 | 10767.83 |
| 800 | 2011.12.02 14:01 | close | 399 | 0.01 | 1.01160 | 0.00000 | 0.00000 | 2.70 | 10770.53 |
| 801 | 2011.12.06 12:55 | buy | 401 | 0.01 | 1.01494 | 0.00000 | 0.00000 | ||
| 802 | 2011.12.06 13:01 | buy | 402 | 0.01 | 1.01470 | 0.00000 | 0.00000 | ||
| 803 | 2011.12.06 13:30 | close | 402 | 0.01 | 1.01609 | 0.00000 | 0.00000 | 1.37 | 10771.90 |
| 804 | 2011.12.06 13:30 | close | 401 | 0.01 | 1.01609 | 0.00000 | 0.00000 | 1.13 | 10773.03 |
| 805 | 2011.12.07 09:15 | buy | 403 | 0.01 | 1.00750 | 0.00000 | 0.00000 | ||
| 806 | 2011.12.07 09:32 | buy | 404 | 0.01 | 1.00715 | 0.00000 | 0.00000 | ||
| 807 | 2011.12.07 09:58 | close | 404 | 0.01 | 1.00775 | 0.00000 | 0.00000 | 0.60 | 10773.63 |
| 808 | 2011.12.07 09:58 | close | 403 | 0.01 | 1.00775 | 0.00000 | 0.00000 | 0.25 | 10773.88 |
| 809 | 2011.12.08 16:43 | sell | 405 | 0.01 | 1.01439 | 0.00000 | 0.00000 | ||
| 810 | 2011.12.08 16:47 | sell | 406 | 0.01 | 1.01490 | 0.00000 | 0.00000 | ||
| 811 | 2011.12.08 16:57 | sell | 407 | 0.01 | 1.01511 | 0.00000 | 0.00000 | ||
| 812 | 2011.12.08 17:02 | sell | 408 | 0.02 | 1.01572 | 0.00000 | 0.00000 | ||
| 813 | 2011.12.08 17:05 | sell | 409 | 0.02 | 1.01669 | 0.00000 | 0.00000 | ||
| 814 | 2011.12.08 17:20 | sell | 410 | 0.01 | 1.01736 | 0.00000 | 0.00000 | ||
| 815 | 2011.12.08 17:22 | sell | 411 | 0.01 | 1.01778 | 0.00000 | 0.00000 | ||
| 816 | 2011.12.08 18:11 | sell | 412 | 0.03 | 1.01920 | 0.00000 | 0.00000 | ||
| 817 | 2011.12.08 18:17 | sell | 413 | 0.04 | 1.01955 | 0.00000 | 0.00000 | ||
| 818 | 2011.12.08 18:21 | sell | 414 | 0.08 | 1.02039 | 0.00000 | 0.00000 | ||
| 819 | 2011.12.08 18:22 | sell | 415 | 0.02 | 1.01967 | 0.00000 | 0.00000 | ||
| 820 | 2011.12.08 18:41 | sell | 416 | 0.06 | 1.02087 | 0.00000 | 0.00000 | ||
| 821 | 2011.12.08 18:42 | sell | 417 | 0.04 | 1.02050 | 0.00000 | 0.00000 | ||
| 822 | 2011.12.08 19:58 | sell | 418 | 0.12 | 1.02157 | 0.00000 | 0.00000 | ||
| 823 | 2011.12.08 20:03 | sell | 419 | 0.16 | 1.02199 | 0.00000 | 0.00000 | ||
| 824 | 2011.12.08 20:13 | sell | 420 | 0.40 | 1.02302 | 0.00000 | 0.00000 | ||
| 825 | 2011.12.08 21:13 | close | 420 | 0.40 | 1.02093 | 0.00000 | 0.00000 | 81.89 | 10855.77 |
| 826 | 2011.12.08 21:13 | close | 419 | 0.16 | 1.02093 | 0.00000 | 0.00000 | 16.61 | 10872.38 |
| 827 | 2011.12.08 21:13 | close | 418 | 0.12 | 1.02093 | 0.00000 | 0.00000 | 7.52 | 10879.90 |
| 828 | 2011.12.08 21:13 | close | 414 | 0.08 | 1.02093 | 0.00000 | 0.00000 | -4.23 | 10875.67 |
| 829 | 2011.12.08 21:13 | close | 416 | 0.06 | 1.02093 | 0.00000 | 0.00000 | -0.35 | 10875.32 |
| 830 | 2011.12.08 21:13 | close | 413 | 0.04 | 1.02093 | 0.00000 | 0.00000 | -5.41 | 10869.91 |
| 831 | 2011.12.08 21:13 | close | 417 | 0.04 | 1.02093 | 0.00000 | 0.00000 | -1.68 | 10868.23 |
| 832 | 2011.12.08 21:13 | close | 412 | 0.03 | 1.02093 | 0.00000 | 0.00000 | -5.08 | 10863.15 |
| 833 | 2011.12.08 21:13 | close | 408 | 0.02 | 1.02093 | 0.00000 | 0.00000 | -10.21 | 10852.94 |
| 834 | 2011.12.08 21:13 | close | 409 | 0.02 | 1.02093 | 0.00000 | 0.00000 | -8.31 | 10844.63 |
| 835 | 2011.12.08 21:13 | close | 415 | 0.02 | 1.02093 | 0.00000 | 0.00000 | -2.47 | 10842.16 |
| 836 | 2011.12.08 21:13 | close | 405 | 0.01 | 1.02093 | 0.00000 | 0.00000 | -6.41 | 10835.75 |
| 837 | 2011.12.08 21:13 | close | 410 | 0.01 | 1.02093 | 0.00000 | 0.00000 | -3.50 | 10832.25 |
| 838 | 2011.12.08 21:13 | close | 411 | 0.01 | 1.02093 | 0.00000 | 0.00000 | -3.09 | 10829.16 |
| 839 | 2011.12.08 21:13 | close | 407 | 0.01 | 1.02093 | 0.00000 | 0.00000 | -5.70 | 10823.46 |
| 840 | 2011.12.08 21:13 | close | 406 | 0.01 | 1.02093 | 0.00000 | 0.00000 | -5.91 | 10817.55 |
| 841 | 2011.12.13 22:25 | sell | 421 | 0.01 | 1.03329 | 0.00000 | 0.00000 | ||
| 842 | 2011.12.13 22:27 | sell | 422 | 0.02 | 1.03382 | 0.00000 | 0.00000 | ||
| 843 | 2011.12.13 22:29 | sell | 423 | 0.01 | 1.03418 | 0.00000 | 0.00000 | ||
| 844 | 2011.12.13 23:25 | close | 422 | 0.02 | 1.03357 | 0.00000 | 0.00000 | 0.48 | 10818.03 |
| 845 | 2011.12.13 23:25 | close | 423 | 0.01 | 1.03357 | 0.00000 | 0.00000 | 0.59 | 10818.62 |
| 846 | 2011.12.13 23:25 | close | 421 | 0.01 | 1.03357 | 0.00000 | 0.00000 | -0.27 | 10818.35 |
| 847 | 2011.12.14 16:23 | sell | 424 | 0.01 | 1.04130 | 0.00000 | 0.00000 | ||
| 848 | 2011.12.14 17:41 | close | 424 | 0.01 | 1.03967 | 0.00000 | 0.00000 | 1.57 | 10819.92 |
| 849 | 2011.12.16 16:39 | sell | 425 | 0.01 | 1.03630 | 0.00000 | 0.00000 | ||
| 850 | 2011.12.16 16:44 | sell | 426 | 0.01 | 1.03655 | 0.00000 | 0.00000 | ||
| 851 | 2011.12.16 16:46 | sell | 427 | 0.01 | 1.03706 | 0.00000 | 0.00000 | ||
| 852 | 2011.12.16 17:08 | close | 427 | 0.01 | 1.03571 | 0.00000 | 0.00000 | 1.30 | 10821.22 |
| 853 | 2011.12.16 17:08 | close | 425 | 0.01 | 1.03571 | 0.00000 | 0.00000 | 0.57 | 10821.79 |
| 854 | 2011.12.16 17:08 | close | 426 | 0.01 | 1.03571 | 0.00000 | 0.00000 | 0.81 | 10822.60 |
| 855 | 2011.12.16 19:01 | sell | 428 | 0.01 | 1.03869 | 0.00000 | 0.00000 | ||
| 856 | 2011.12.16 19:08 | sell | 429 | 0.01 | 1.03904 | 0.00000 | 0.00000 | ||
| 857 | 2011.12.16 19:37 | sell | 430 | 0.03 | 1.04039 | 0.00000 | 0.00000 | ||
| 858 | 2011.12.16 20:14 | close | 430 | 0.03 | 1.03900 | 0.00000 | 0.00000 | 4.01 | 10826.61 |
| 859 | 2011.12.16 20:14 | close | 428 | 0.01 | 1.03900 | 0.00000 | 0.00000 | -0.30 | 10826.31 |
| 860 | 2011.12.16 20:14 | close | 429 | 0.01 | 1.03900 | 0.00000 | 0.00000 | 0.04 | 10826.35 |
| 861 | 2011.12.20 16:39 | buy | 431 | 0.01 | 1.02707 | 0.00000 | 0.00000 | ||
| 862 | 2011.12.20 17:40 | close | 431 | 0.01 | 1.02763 | 0.00000 | 0.00000 | 0.54 | 10826.89 |
| 863 | 2011.12.21 10:46 | buy | 432 | 0.01 | 1.02177 | 0.00000 | 0.00000 | ||
| 864 | 2011.12.21 11:09 | close | 432 | 0.01 | 1.02340 | 0.00000 | 0.00000 | 1.59 | 10828.48 |
| 865 | 2011.12.21 15:23 | sell | 433 | 0.01 | 1.03004 | 0.00000 | 0.00000 | ||
| 866 | 2011.12.21 16:00 | close | 433 | 0.01 | 1.02778 | 0.00000 | 0.00000 | 2.20 | 10830.68 |
| 867 | 2011.12.22 10:21 | buy | 434 | 0.01 | 1.02401 | 0.00000 | 0.00000 | ||
| 868 | 2011.12.22 11:18 | close | 434 | 0.01 | 1.02430 | 0.00000 | 0.00000 | 0.28 | 10830.96 |
| 869 | 2011.12.28 17:28 | sell | 435 | 0.01 | 1.01981 | 0.00000 | 0.00000 | ||
| 870 | 2011.12.28 18:34 | sell | 436 | 0.07 | 1.02443 | 0.00000 | 0.00000 | ||
| 871 | 2011.12.28 19:39 | close | 436 | 0.07 | 1.02295 | 0.00000 | 0.00000 | 10.13 | 10841.09 |
| 872 | 2011.12.28 19:39 | close | 435 | 0.01 | 1.02295 | 0.00000 | 0.00000 | -3.07 | 10838.02 |
| 873 | 2011.12.29 03:01 | sell | 437 | 0.01 | 1.02668 | 0.00000 | 0.00000 | ||
| 874 | 2011.12.29 03:16 | close | 437 | 0.01 | 1.02533 | 0.00000 | 0.00000 | 1.32 | 10839.34 |
| 875 | 2011.12.29 12:33 | sell | 438 | 0.01 | 1.02508 | 0.00000 | 0.00000 | ||
| 876 | 2011.12.29 12:59 | close | 438 | 0.01 | 1.02439 | 0.00000 | 0.00000 | 0.67 | 10840.01 |
| 877 | 2011.12.30 23:44 | sell | 439 | 0.01 | 1.01958 | 0.00000 | 0.00000 | ||
| 878 | 2011.12.30 23:56 | sell | 440 | 0.02 | 1.02033 | 0.00000 | 0.00000 | ||
| 879 | 2011.12.30 23:57 | sell | 441 | 0.01 | 1.02053 | 0.00000 | 0.00000 | ||
| 880 | 2012.01.02 01:03 | close | 440 | 0.02 | 1.02003 | 0.00000 | 0.00000 | 0.53 | 10840.54 |
| 881 | 2012.01.02 01:03 | close | 441 | 0.01 | 1.02003 | 0.00000 | 0.00000 | 0.46 | 10841.01 |
| 882 | 2012.01.02 01:03 | close | 439 | 0.01 | 1.02003 | 0.00000 | 0.00000 | -0.47 | 10840.54 |
| 883 | 2012.01.03 13:10 | buy | 442 | 0.01 | 1.01030 | 0.00000 | 0.00000 | ||
| 884 | 2012.01.03 14:30 | close | 442 | 0.01 | 1.01053 | 0.00000 | 0.00000 | 0.23 | 10840.77 |
| 885 | 2012.01.05 11:34 | sell | 443 | 0.01 | 1.01633 | 0.00000 | 0.00000 | ||
| 886 | 2012.01.05 11:37 | sell | 444 | 0.01 | 1.01670 | 0.00000 | 0.00000 | ||
| 887 | 2012.01.05 11:53 | sell | 445 | 0.03 | 1.01818 | 0.00000 | 0.00000 | ||
| 888 | 2012.01.05 12:08 | sell | 446 | 0.02 | 1.01915 | 0.00000 | 0.00000 | ||
| 889 | 2012.01.05 14:24 | close | 445 | 0.03 | 1.01783 | 0.00000 | 0.00000 | 1.03 | 10841.80 |
| 890 | 2012.01.05 14:24 | close | 446 | 0.02 | 1.01783 | 0.00000 | 0.00000 | 2.59 | 10844.39 |
| 891 | 2012.01.05 14:24 | close | 444 | 0.01 | 1.01783 | 0.00000 | 0.00000 | -1.11 | 10843.28 |
| 892 | 2012.01.05 14:24 | close | 443 | 0.01 | 1.01783 | 0.00000 | 0.00000 | -1.47 | 10841.81 |
| 893 | 2012.01.06 14:57 | sell | 447 | 0.01 | 1.02143 | 0.00000 | 0.00000 | ||
| 894 | 2012.01.06 15:22 | close | 447 | 0.01 | 1.02073 | 0.00000 | 0.00000 | 0.69 | 10842.50 |
| 895 | 2012.01.06 20:33 | sell | 448 | 0.01 | 1.02683 | 0.00000 | 0.00000 | ||
| 896 | 2012.01.06 20:57 | close | 448 | 0.01 | 1.02561 | 0.00000 | 0.00000 | 1.19 | 10843.69 |
| 897 | 2012.01.11 08:40 | buy | 449 | 0.01 | 1.01616 | 0.00000 | 0.00000 | ||
| 898 | 2012.01.11 09:16 | close | 449 | 0.01 | 1.01652 | 0.00000 | 0.00000 | 0.35 | 10844.04 |
| 899 | 2012.01.11 17:02 | sell | 450 | 0.01 | 1.02066 | 0.00000 | 0.00000 | ||
| 900 | 2012.01.11 17:44 | close | 450 | 0.01 | 1.01931 | 0.00000 | 0.00000 | 1.32 | 10845.36 |
| 901 | 2012.01.13 16:02 | sell | 451 | 0.01 | 1.02067 | 0.00000 | 0.00000 | ||
| 902 | 2012.01.13 16:06 | sell | 452 | 0.02 | 1.02186 | 0.00000 | 0.00000 | ||
| 903 | 2012.01.13 16:14 | sell | 453 | 0.02 | 1.02337 | 0.00000 | 0.00000 | ||
| 904 | 2012.01.13 16:27 | sell | 454 | 0.01 | 1.02421 | 0.00000 | 0.00000 | ||
| 905 | 2012.01.13 16:42 | sell | 455 | 0.01 | 1.02518 | 0.00000 | 0.00000 | ||
| 906 | 2012.01.13 17:07 | sell | 456 | 0.01 | 1.02572 | 0.00000 | 0.00000 | ||
| 907 | 2012.01.13 17:11 | sell | 457 | 0.01 | 1.02634 | 0.00000 | 0.00000 | ||
| 908 | 2012.01.13 17:20 | sell | 458 | 0.02 | 1.02756 | 0.00000 | 0.00000 | ||
| 909 | 2012.01.13 17:24 | sell | 459 | 0.03 | 1.02777 | 0.00000 | 0.00000 | ||
| 910 | 2012.01.13 17:24 | sell | 460 | 0.02 | 1.02760 | 0.00000 | 0.00000 | ||
| 911 | 2012.01.13 17:49 | close | 459 | 0.03 | 1.02524 | 0.00000 | 0.00000 | 7.40 | 10852.76 |
| 912 | 2012.01.13 17:49 | close | 458 | 0.02 | 1.02524 | 0.00000 | 0.00000 | 4.53 | 10857.29 |
| 913 | 2012.01.13 17:49 | close | 452 | 0.02 | 1.02524 | 0.00000 | 0.00000 | -6.59 | 10850.70 |
| 914 | 2012.01.13 17:49 | close | 453 | 0.02 | 1.02524 | 0.00000 | 0.00000 | -3.65 | 10847.05 |
| 915 | 2012.01.13 17:49 | close | 460 | 0.02 | 1.02524 | 0.00000 | 0.00000 | 4.60 | 10851.65 |
| 916 | 2012.01.13 17:49 | close | 456 | 0.01 | 1.02524 | 0.00000 | 0.00000 | 0.47 | 10852.12 |
| 917 | 2012.01.13 17:49 | close | 457 | 0.01 | 1.02524 | 0.00000 | 0.00000 | 1.07 | 10853.19 |
| 918 | 2012.01.13 17:49 | close | 451 | 0.01 | 1.02524 | 0.00000 | 0.00000 | -4.46 | 10848.73 |
| 919 | 2012.01.13 17:49 | close | 454 | 0.01 | 1.02524 | 0.00000 | 0.00000 | -1.00 | 10847.73 |
| 920 | 2012.01.13 17:49 | close | 455 | 0.01 | 1.02524 | 0.00000 | 0.00000 | -0.06 | 10847.67 |
| 921 | 2012.01.18 10:38 | sell | 461 | 0.01 | 1.01680 | 0.00000 | 0.00000 | ||
| 922 | 2012.01.18 11:06 | close | 461 | 0.01 | 1.01559 | 0.00000 | 0.00000 | 1.19 | 10848.86 |
| 923 | 2012.01.19 14:54 | buy | 462 | 0.01 | 1.00755 | 0.00000 | 0.00000 | ||
| 924 | 2012.01.19 15:33 | close | 462 | 0.01 | 1.00825 | 0.00000 | 0.00000 | 0.69 | 10849.55 |
| 925 | 2012.01.23 13:03 | buy | 463 | 0.01 | 1.01022 | 0.00000 | 0.00000 | ||
| 926 | 2012.01.23 13:11 | buy | 464 | 0.01 | 1.00992 | 0.00000 | 0.00000 | ||
| 927 | 2012.01.23 13:38 | buy | 465 | 0.03 | 1.00921 | 0.00000 | 0.00000 | ||
| 928 | 2012.01.23 14:03 | close | 465 | 0.03 | 1.00965 | 0.00000 | 0.00000 | 1.31 | 10850.86 |
| 929 | 2012.01.23 14:03 | close | 463 | 0.01 | 1.00965 | 0.00000 | 0.00000 | -0.56 | 10850.30 |
| 930 | 2012.01.23 14:03 | close | 464 | 0.01 | 1.00965 | 0.00000 | 0.00000 | -0.27 | 10850.03 |
| 931 | 2012.01.25 12:02 | sell | 466 | 0.01 | 1.01343 | 0.00000 | 0.00000 | ||
| 932 | 2012.01.25 13:03 | sell | 467 | 0.02 | 1.01394 | 0.00000 | 0.00000 | ||
| 933 | 2012.01.25 13:28 | close | 467 | 0.02 | 1.01325 | 0.00000 | 0.00000 | 1.36 | 10851.39 |
| 934 | 2012.01.25 13:28 | close | 466 | 0.01 | 1.01325 | 0.00000 | 0.00000 | 0.18 | 10851.57 |
| 935 | 2012.01.25 20:16 | buy | 468 | 0.01 | 1.00577 | 0.00000 | 0.00000 | ||
| 936 | 2012.01.25 20:28 | buy | 469 | 0.01 | 1.00559 | 0.00000 | 0.00000 | ||
| 937 | 2012.01.25 20:30 | buy | 470 | 0.01 | 1.00516 | 0.00000 | 0.00000 | ||
| 938 | 2012.01.25 21:01 | close | 470 | 0.01 | 1.00615 | 0.00000 | 0.00000 | 0.98 | 10852.55 |
| 939 | 2012.01.25 21:01 | close | 468 | 0.01 | 1.00615 | 0.00000 | 0.00000 | 0.38 | 10852.93 |
| 940 | 2012.01.25 21:01 | close | 469 | 0.01 | 1.00615 | 0.00000 | 0.00000 | 0.56 | 10853.49 |
| 941 | 2012.01.31 17:39 | sell | 471 | 0.01 | 1.00158 | 0.00000 | 0.00000 | ||
| 942 | 2012.01.31 17:47 | sell | 472 | 0.02 | 1.00235 | 0.00000 | 0.00000 | ||
| 943 | 2012.01.31 17:58 | sell | 473 | 0.02 | 1.00296 | 0.00000 | 0.00000 | ||
| 944 | 2012.01.31 18:14 | sell | 474 | 0.03 | 1.00445 | 0.00000 | 0.00000 | ||
| 945 | 2012.01.31 18:55 | sell | 475 | 0.01 | 1.00482 | 0.00000 | 0.00000 | ||
| 946 | 2012.01.31 18:56 | sell | 476 | 0.01 | 1.00505 | 0.00000 | 0.00000 | ||
| 947 | 2012.01.31 19:02 | sell | 477 | 0.02 | 1.00504 | 0.00000 | 0.00000 | ||
| 948 | 2012.01.31 19:23 | close | 474 | 0.03 | 1.00365 | 0.00000 | 0.00000 | 2.39 | 10855.88 |
| 949 | 2012.01.31 19:23 | close | 477 | 0.02 | 1.00365 | 0.00000 | 0.00000 | 2.77 | 10858.65 |
| 950 | 2012.01.31 19:23 | close | 472 | 0.02 | 1.00365 | 0.00000 | 0.00000 | -2.59 | 10856.06 |
| 951 | 2012.01.31 19:23 | close | 473 | 0.02 | 1.00365 | 0.00000 | 0.00000 | -1.37 | 10854.69 |
| 952 | 2012.01.31 19:23 | close | 471 | 0.01 | 1.00365 | 0.00000 | 0.00000 | -2.06 | 10852.63 |
| 953 | 2012.01.31 19:23 | close | 475 | 0.01 | 1.00365 | 0.00000 | 0.00000 | 1.17 | 10853.80 |
| 954 | 2012.01.31 19:23 | close | 476 | 0.01 | 1.00365 | 0.00000 | 0.00000 | 1.39 | 10855.19 |
| 955 | 2012.02.01 11:00 | buy | 478 | 0.01 | 1.00133 | 0.00000 | 0.00000 | ||
| 956 | 2012.02.01 11:07 | buy | 479 | 0.01 | 1.00102 | 0.00000 | 0.00000 | ||
| 957 | 2012.02.01 11:34 | buy | 480 | 0.03 | 1.00016 | 0.00000 | 0.00000 | ||
| 958 | 2012.02.01 14:36 | buy | 481 | 0.03 | 0.99866 | 0.00000 | 0.00000 | ||
| 959 | 2012.02.01 14:54 | buy | 482 | 0.04 | 0.99819 | 0.00000 | 0.00000 | ||
| 960 | 2012.02.01 16:38 | buy | 483 | 0.16 | 0.99751 | 0.00000 | 0.00000 | ||
| 961 | 2012.02.01 17:12 | buy | 484 | 0.04 | 0.99699 | 0.00000 | 0.00000 | ||
| 962 | 2012.02.01 20:51 | close | 483 | 0.16 | 0.99825 | 0.00000 | 0.00000 | 11.86 | 10867.05 |
| 963 | 2012.02.01 20:51 | close | 484 | 0.04 | 0.99825 | 0.00000 | 0.00000 | 5.05 | 10872.10 |
| 964 | 2012.02.01 20:51 | close | 482 | 0.04 | 0.99825 | 0.00000 | 0.00000 | 0.24 | 10872.34 |
| 965 | 2012.02.01 20:51 | close | 480 | 0.03 | 0.99825 | 0.00000 | 0.00000 | -5.74 | 10866.60 |
| 966 | 2012.02.01 20:51 | close | 481 | 0.03 | 0.99825 | 0.00000 | 0.00000 | -1.23 | 10865.37 |
| 967 | 2012.02.01 20:51 | close | 479 | 0.01 | 0.99825 | 0.00000 | 0.00000 | -2.77 | 10862.60 |
| 968 | 2012.02.01 20:51 | close | 478 | 0.01 | 0.99825 | 0.00000 | 0.00000 | -3.09 | 10859.51 |
| 969 | 2012.02.08 18:27 | sell | 485 | 0.01 | 0.99825 | 0.00000 | 0.00000 | ||
| 970 | 2012.02.08 18:45 | sell | 486 | 0.02 | 0.99868 | 0.00000 | 0.00000 | ||
| 971 | 2012.02.08 19:03 | close | 486 | 0.02 | 0.99681 | 0.00000 | 0.00000 | 3.75 | 10863.26 |
| 972 | 2012.02.08 19:03 | close | 485 | 0.01 | 0.99681 | 0.00000 | 0.00000 | 1.44 | 10864.70 |
| 973 | 2012.02.09 14:37 | sell | 487 | 0.01 | 0.99724 | 0.00000 | 0.00000 | ||
| 974 | 2012.02.09 15:05 | close | 487 | 0.01 | 0.99631 | 0.00000 | 0.00000 | 0.93 | 10865.63 |
| 975 | 2012.02.10 14:16 | sell | 488 | 0.01 | 1.00290 | 0.00000 | 0.00000 | ||
| 976 | 2012.02.10 15:26 | sell | 489 | 0.02 | 1.00354 | 0.00000 | 0.00000 | ||
| 977 | 2012.02.10 16:15 | close | 489 | 0.02 | 1.00229 | 0.00000 | 0.00000 | 2.49 | 10868.12 |
| 978 | 2012.02.10 16:15 | close | 488 | 0.01 | 1.00229 | 0.00000 | 0.00000 | 0.61 | 10868.73 |
| 979 | 2012.02.17 18:12 | sell | 490 | 0.01 | 0.99777 | 0.00000 | 0.00000 | ||
| 980 | 2012.02.17 18:55 | close | 490 | 0.01 | 0.99719 | 0.00000 | 0.00000 | 0.58 | 10869.31 |
| 981 | 2012.02.22 15:44 | sell | 491 | 0.01 | 1.00107 | 0.00000 | 0.00000 | ||
| 982 | 2012.02.22 17:27 | close | 491 | 0.01 | 1.00042 | 0.00000 | 0.00000 | 0.65 | 10869.96 |
| 983 | 2012.02.27 11:37 | sell | 492 | 0.01 | 1.00353 | 0.00000 | 0.00000 | ||
| 984 | 2012.02.27 12:34 | sell | 493 | 0.04 | 1.00450 | 0.00000 | 0.00000 | ||
| 985 | 2012.02.27 13:16 | close | 493 | 0.04 | 1.00393 | 0.00000 | 0.00000 | 2.27 | 10872.23 |
| 986 | 2012.02.27 13:16 | close | 492 | 0.01 | 1.00393 | 0.00000 | 0.00000 | -0.40 | 10871.83 |
| 987 | 2012.03.05 11:00 | sell | 494 | 0.01 | 0.99313 | 0.00000 | 0.00000 | ||
| 988 | 2012.03.05 11:05 | sell | 495 | 0.02 | 0.99382 | 0.00000 | 0.00000 | ||
| 989 | 2012.03.05 11:53 | close | 495 | 0.02 | 0.99346 | 0.00000 | 0.00000 | 0.72 | 10872.55 |
| 990 | 2012.03.05 11:53 | close | 494 | 0.01 | 0.99346 | 0.00000 | 0.00000 | -0.33 | 10872.22 |
| 991 | 2012.03.06 12:31 | sell | 496 | 0.01 | 1.00087 | 0.00000 | 0.00000 | ||
| 992 | 2012.03.06 13:15 | close | 496 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.27 | 10873.49 |
| 993 | 2012.03.12 14:48 | sell | 497 | 0.01 | 0.99329 | 0.00000 | 0.00000 | ||
| 994 | 2012.03.12 15:28 | close | 497 | 0.01 | 0.99273 | 0.00000 | 0.00000 | 0.56 | 10874.05 |
| 995 | 2012.03.14 08:16 | sell | 498 | 0.01 | 0.99080 | 0.00000 | 0.00000 | ||
| 996 | 2012.03.14 10:55 | sell | 499 | 0.04 | 0.99214 | 0.00000 | 0.00000 | ||
| 997 | 2012.03.14 11:19 | close | 499 | 0.04 | 0.99176 | 0.00000 | 0.00000 | 1.53 | 10875.58 |
| 998 | 2012.03.14 11:19 | close | 498 | 0.01 | 0.99176 | 0.00000 | 0.00000 | -0.97 | 10874.61 |
| 999 | 2012.03.21 02:56 | buy | 500 | 0.01 | 0.99028 | 0.00000 | 0.00000 | ||
| 1000 | 2012.03.21 08:10 | buy | 501 | 0.04 | 0.98903 | 0.00000 | 0.00000 | ||
| 1001 | 2012.03.21 10:12 | buy | 502 | 0.04 | 0.98799 | 0.00000 | 0.00000 | ||
| 1002 | 2012.03.21 10:34 | buy | 503 | 0.05 | 0.98777 | 0.00000 | 0.00000 | ||
| 1003 | 2012.03.21 11:08 | close | 503 | 0.05 | 0.98849 | 0.00000 | 0.00000 | 3.64 | 10878.25 |
| 1004 | 2012.03.21 11:08 | close | 502 | 0.04 | 0.98849 | 0.00000 | 0.00000 | 2.02 | 10880.27 |
| 1005 | 2012.03.21 11:08 | close | 501 | 0.04 | 0.98849 | 0.00000 | 0.00000 | -2.19 | 10878.08 |
| 1006 | 2012.03.21 11:08 | close | 500 | 0.01 | 0.98849 | 0.00000 | 0.00000 | -1.81 | 10876.27 |
| 1007 | 2012.03.21 17:01 | sell | 504 | 0.01 | 0.99317 | 0.00000 | 0.00000 | ||
| 1008 | 2012.03.21 17:35 | close | 504 | 0.01 | 0.99233 | 0.00000 | 0.00000 | 0.85 | 10877.12 |
| 1009 | 2012.03.22 14:33 | sell | 505 | 0.01 | 0.99910 | 0.00000 | 0.00000 | ||
| 1010 | 2012.03.22 14:37 | sell | 506 | 0.01 | 0.99948 | 0.00000 | 0.00000 | ||
| 1011 | 2012.03.22 15:30 | sell | 507 | 0.02 | 1.00025 | 0.00000 | 0.00000 | ||
| 1012 | 2012.03.22 16:04 | close | 507 | 0.02 | 0.99942 | 0.00000 | 0.00000 | 1.66 | 10878.78 |
| 1013 | 2012.03.22 16:04 | close | 505 | 0.01 | 0.99942 | 0.00000 | 0.00000 | -0.32 | 10878.46 |
| 1014 | 2012.03.22 16:04 | close | 506 | 0.01 | 0.99942 | 0.00000 | 0.00000 | 0.06 | 10878.52 |
| 1015 | 2012.03.23 14:01 | sell | 508 | 0.01 | 1.00303 | 0.00000 | 0.00000 | ||
| 1016 | 2012.03.23 14:23 | close | 508 | 0.01 | 1.00211 | 0.00000 | 0.00000 | 0.92 | 10879.44 |
| 1017 | 2012.03.26 14:08 | buy | 509 | 0.01 | 0.99669 | 0.00000 | 0.00000 | ||
| 1018 | 2012.03.26 15:05 | buy | 510 | 0.02 | 0.99595 | 0.00000 | 0.00000 | ||
| 1019 | 2012.03.26 15:22 | buy | 511 | 0.02 | 0.99473 | 0.00000 | 0.00000 | ||
| 1020 | 2012.03.26 17:19 | buy | 512 | 0.07 | 0.99163 | 0.00000 | 0.00000 | ||
| 1021 | 2012.03.26 17:51 | buy | 513 | 0.02 | 0.99107 | 0.00000 | 0.00000 | ||
| 1022 | 2012.03.26 23:00 | buy | 514 | 0.12 | 0.99152 | 0.00000 | 0.00000 | ||
| 1023 | 2012.03.26 23:16 | buy | 515 | 0.10 | 0.99127 | 0.00000 | 0.00000 | ||
| 1024 | 2012.03.27 00:00 | buy | 516 | 0.08 | 0.99119 | 0.00000 | 0.00000 | ||
| 1025 | 2012.03.27 00:01 | buy | 517 | 0.04 | 0.99131 | 0.00000 | 0.00000 | ||
| 1026 | 2012.03.27 06:09 | close | 514 | 0.12 | 0.99197 | 0.00000 | 0.00000 | 5.19 | 10884.63 |
| 1027 | 2012.03.27 06:09 | close | 515 | 0.10 | 0.99197 | 0.00000 | 0.00000 | 6.85 | 10891.47 |
| 1028 | 2012.03.27 06:09 | close | 516 | 0.08 | 0.99197 | 0.00000 | 0.00000 | 6.29 | 10897.76 |
| 1029 | 2012.03.27 06:09 | close | 512 | 0.07 | 0.99197 | 0.00000 | 0.00000 | 2.25 | 10900.01 |
| 1030 | 2012.03.27 06:09 | close | 517 | 0.04 | 0.99197 | 0.00000 | 0.00000 | 2.66 | 10902.67 |
| 1031 | 2012.03.27 06:09 | close | 513 | 0.02 | 0.99197 | 0.00000 | 0.00000 | 1.77 | 10904.44 |
| 1032 | 2012.03.27 06:09 | close | 511 | 0.02 | 0.99197 | 0.00000 | 0.00000 | -5.60 | 10898.84 |
| 1033 | 2012.03.27 06:09 | close | 510 | 0.02 | 0.99197 | 0.00000 | 0.00000 | -8.06 | 10890.78 |
| 1034 | 2012.03.27 06:09 | close | 509 | 0.01 | 0.99197 | 0.00000 | 0.00000 | -4.78 | 10886.00 |
| 1035 | 2012.04.02 17:56 | buy | 518 | 0.01 | 0.99326 | 0.00000 | 0.00000 | ||
| 1036 | 2012.04.02 18:16 | buy | 519 | 0.01 | 0.99288 | 0.00000 | 0.00000 | ||
| 1037 | 2012.04.02 18:56 | buy | 520 | 0.03 | 0.99169 | 0.00000 | 0.00000 | ||
| 1038 | 2012.04.02 21:51 | buy | 521 | 0.07 | 0.98997 | 0.00000 | 0.00000 | ||
| 1039 | 2012.04.02 21:51 | buy | 522 | 0.02 | 0.99004 | 0.00000 | 0.00000 | ||
| 1040 | 2012.04.03 04:04 | buy | 523 | 0.50 | 0.98972 | 0.00000 | 0.00000 | ||
| 1041 | 2012.04.03 04:44 | close | 523 | 0.50 | 0.99006 | 0.00000 | 0.00000 | 17.17 | 10903.17 |
| 1042 | 2012.04.03 04:44 | close | 521 | 0.07 | 0.99006 | 0.00000 | 0.00000 | 0.49 | 10903.66 |
| 1043 | 2012.04.03 04:44 | close | 520 | 0.03 | 0.99006 | 0.00000 | 0.00000 | -5.00 | 10898.65 |
| 1044 | 2012.04.03 04:44 | close | 522 | 0.02 | 0.99006 | 0.00000 | 0.00000 | -0.00 | 10898.65 |
| 1045 | 2012.04.03 04:44 | close | 518 | 0.01 | 0.99006 | 0.00000 | 0.00000 | -3.25 | 10895.40 |
| 1046 | 2012.04.03 04:44 | close | 519 | 0.01 | 0.99006 | 0.00000 | 0.00000 | -2.87 | 10892.53 |
| 1047 | 2012.04.05 12:49 | sell | 524 | 0.01 | 0.99932 | 0.00000 | 0.00000 | ||
| 1048 | 2012.04.05 13:35 | close | 524 | 0.01 | 0.99891 | 0.00000 | 0.00000 | 0.41 | 10892.94 |
| 1049 | 2012.04.13 18:13 | sell | 525 | 0.01 | 0.99831 | 0.00000 | 0.00000 | ||
| 1050 | 2012.04.13 18:54 | close | 525 | 0.01 | 0.99760 | 0.00000 | 0.00000 | 0.71 | 10893.65 |
| 1051 | 2012.04.16 13:10 | buy | 526 | 0.01 | 0.99844 | 0.00000 | 0.00000 | ||
| 1052 | 2012.04.16 14:30 | close | 526 | 0.01 | 0.99886 | 0.00000 | 0.00000 | 0.42 | 10894.07 |
| 1053 | 2012.04.20 13:43 | buy | 527 | 0.01 | 0.99189 | 0.00000 | 0.00000 | ||
| 1054 | 2012.04.20 15:04 | buy | 528 | 0.02 | 0.99096 | 0.00000 | 0.00000 | ||
| 1055 | 2012.04.20 15:31 | close | 528 | 0.02 | 0.99165 | 0.00000 | 0.00000 | 1.39 | 10895.46 |
| 1056 | 2012.04.20 15:31 | close | 527 | 0.01 | 0.99165 | 0.00000 | 0.00000 | -0.24 | 10895.22 |
| 1057 | 2012.04.23 11:02 | sell | 529 | 0.01 | 0.99630 | 0.00000 | 0.00000 | ||
| 1058 | 2012.04.23 11:34 | close | 529 | 0.01 | 0.99519 | 0.00000 | 0.00000 | 1.12 | 10896.34 |
| 1059 | 2012.04.23 18:42 | buy | 530 | 0.01 | 0.99362 | 0.00000 | 0.00000 | ||
| 1060 | 2012.04.23 19:38 | close | 530 | 0.01 | 0.99399 | 0.00000 | 0.00000 | 0.37 | 10896.71 |
| 1061 | 2012.04.23 21:36 | buy | 531 | 0.01 | 0.99237 | 0.00000 | 0.00000 | ||
| 1062 | 2012.04.24 04:31 | close | 531 | 0.01 | 0.99269 | 0.00000 | 0.00000 | 0.30 | 10897.01 |
| 1063 | 2012.04.27 00:36 | sell | 532 | 0.01 | 0.98577 | 0.00000 | 0.00000 | ||
| 1064 | 2012.04.27 00:46 | sell | 533 | 0.01 | 0.98603 | 0.00000 | 0.00000 | ||
| 1065 | 2012.04.27 03:18 | close | 533 | 0.01 | 0.98567 | 0.00000 | 0.00000 | 0.37 | 10897.38 |
| 1066 | 2012.04.27 03:18 | close | 532 | 0.01 | 0.98567 | 0.00000 | 0.00000 | 0.10 | 10897.48 |
| 1067 | 2012.04.30 15:34 | sell | 534 | 0.01 | 0.98594 | 0.00000 | 0.00000 | ||
| 1068 | 2012.04.30 16:45 | sell | 535 | 0.03 | 0.98704 | 0.00000 | 0.00000 | ||
| 1069 | 2012.04.30 17:02 | sell | 536 | 0.02 | 0.98784 | 0.00000 | 0.00000 | ||
| 1070 | 2012.04.30 18:28 | sell | 537 | 0.06 | 0.98916 | 0.00000 | 0.00000 | ||
| 1071 | 2012.04.30 19:48 | close | 537 | 0.06 | 0.98795 | 0.00000 | 0.00000 | 7.35 | 10904.83 |
| 1072 | 2012.04.30 19:48 | close | 535 | 0.03 | 0.98795 | 0.00000 | 0.00000 | -2.76 | 10902.07 |
| 1073 | 2012.04.30 19:48 | close | 536 | 0.02 | 0.98795 | 0.00000 | 0.00000 | -0.22 | 10901.85 |
| 1074 | 2012.04.30 19:48 | close | 534 | 0.01 | 0.98795 | 0.00000 | 0.00000 | -2.03 | 10899.82 |
| 1075 | 2012.05.03 13:09 | buy | 538 | 0.01 | 0.98339 | 0.00000 | 0.00000 | ||
| 1076 | 2012.05.03 13:59 | close | 538 | 0.01 | 0.98353 | 0.00000 | 0.00000 | 0.14 | 10899.96 |
| 1077 | 2012.05.04 16:42 | sell | 539 | 0.01 | 0.99195 | 0.00000 | 0.00000 | ||
| 1078 | 2012.05.04 16:52 | close | 539 | 0.01 | 0.99057 | 0.00000 | 0.00000 | 1.39 | 10901.35 |
| 1079 | 2012.05.08 17:59 | sell | 540 | 0.01 | 1.00087 | 0.00000 | 0.00000 | ||
| 1080 | 2012.05.08 18:07 | sell | 541 | 0.02 | 1.00163 | 0.00000 | 0.00000 | ||
| 1081 | 2012.05.08 18:39 | close | 541 | 0.02 | 1.00030 | 0.00000 | 0.00000 | 2.66 | 10904.01 |
| 1082 | 2012.05.08 18:39 | close | 540 | 0.01 | 1.00030 | 0.00000 | 0.00000 | 0.57 | 10904.58 |
| 1083 | 2012.05.09 14:11 | sell | 542 | 0.01 | 1.00413 | 0.00000 | 0.00000 | ||
| 1084 | 2012.05.09 14:25 | sell | 543 | 0.03 | 1.00492 | 0.00000 | 0.00000 | ||
| 1085 | 2012.05.09 14:55 | close | 543 | 0.03 | 1.00402 | 0.00000 | 0.00000 | 2.69 | 10907.27 |
| 1086 | 2012.05.09 14:55 | close | 542 | 0.01 | 1.00402 | 0.00000 | 0.00000 | 0.11 | 10907.38 |
| 1087 | 2012.05.11 00:46 | sell | 544 | 0.01 | 1.00298 | 0.00000 | 0.00000 | ||
| 1088 | 2012.05.11 02:16 | close | 544 | 0.01 | 1.00274 | 0.00000 | 0.00000 | 0.24 | 10907.62 |
| 1089 | 2012.05.14 10:25 | sell | 545 | 0.01 | 1.00253 | 0.00000 | 0.00000 | ||
| 1090 | 2012.05.14 10:55 | sell | 546 | 0.03 | 1.00345 | 0.00000 | 0.00000 | ||
| 1091 | 2012.05.14 12:02 | sell | 547 | 0.04 | 1.00454 | 0.00000 | 0.00000 | ||
| 1092 | 2012.05.14 12:07 | close | 547 | 0.04 | 1.00367 | 0.00000 | 0.00000 | 3.47 | 10911.09 |
| 1093 | 2012.05.14 12:07 | close | 546 | 0.03 | 1.00367 | 0.00000 | 0.00000 | -0.66 | 10910.43 |
| 1094 | 2012.05.14 12:07 | close | 545 | 0.01 | 1.00367 | 0.00000 | 0.00000 | -1.14 | 10909.29 |
| 1095 | 2012.05.15 10:00 | buy | 548 | 0.01 | 1.00057 | 0.00000 | 0.00000 | ||
| 1096 | 2012.05.15 11:18 | close | 548 | 0.01 | 1.00088 | 0.00000 | 0.00000 | 0.31 | 10909.60 |
| 1097 | 2012.05.16 09:22 | sell | 549 | 0.01 | 1.01141 | 0.00000 | 0.00000 | ||
| 1098 | 2012.05.16 09:33 | sell | 550 | 0.02 | 1.01196 | 0.00000 | 0.00000 | ||
| 1099 | 2012.05.16 10:06 | close | 550 | 0.02 | 1.01145 | 0.00000 | 0.00000 | 1.01 | 10910.61 |
| 1100 | 2012.05.16 10:06 | close | 549 | 0.01 | 1.01145 | 0.00000 | 0.00000 | -0.04 | 10910.57 |
| 1101 | 2012.05.17 22:43 | sell | 551 | 0.01 | 1.01896 | 0.00000 | 0.00000 | ||
| 1102 | 2012.05.18 03:36 | sell | 552 | 0.03 | 1.01970 | 0.00000 | 0.00000 | ||
| 1103 | 2012.05.18 04:03 | sell | 553 | 0.02 | 1.02011 | 0.00000 | 0.00000 | ||
| 1104 | 2012.05.18 08:16 | sell | 554 | 0.18 | 1.02213 | 0.00000 | 0.00000 | ||
| 1105 | 2012.05.18 08:22 | sell | 555 | 0.04 | 1.02206 | 0.00000 | 0.00000 | ||
| 1106 | 2012.05.18 08:33 | sell | 556 | 0.04 | 1.02232 | 0.00000 | 0.00000 | ||
| 1107 | 2012.05.18 09:01 | close | 554 | 0.18 | 1.02147 | 0.00000 | 0.00000 | 11.63 | 10922.20 |
| 1108 | 2012.05.18 09:01 | close | 556 | 0.04 | 1.02147 | 0.00000 | 0.00000 | 3.33 | 10925.53 |
| 1109 | 2012.05.18 09:01 | close | 555 | 0.04 | 1.02147 | 0.00000 | 0.00000 | 2.31 | 10927.84 |
| 1110 | 2012.05.18 09:01 | close | 552 | 0.03 | 1.02147 | 0.00000 | 0.00000 | -5.20 | 10922.64 |
| 1111 | 2012.05.18 09:01 | close | 553 | 0.02 | 1.02147 | 0.00000 | 0.00000 | -2.66 | 10919.98 |
| 1112 | 2012.05.18 09:01 | close | 551 | 0.01 | 1.02147 | 0.00000 | 0.00000 | -2.49 | 10917.49 |
| 1113 | 2012.05.18 18:52 | sell | 557 | 0.01 | 1.02104 | 0.00000 | 0.00000 | ||
| 1114 | 2012.05.18 19:41 | close | 557 | 0.01 | 1.01984 | 0.00000 | 0.00000 | 1.18 | 10918.67 |
| 1115 | 2012.05.21 04:39 | buy | 558 | 0.01 | 1.01879 | 0.00000 | 0.00000 | ||
| 1116 | 2012.05.21 05:21 | close | 558 | 0.01 | 1.01955 | 0.00000 | 0.00000 | 0.75 | 10919.42 |
| 1117 | 2012.05.21 22:54 | buy | 559 | 0.01 | 1.01661 | 0.00000 | 0.00000 | ||
| 1118 | 2012.05.21 23:08 | close | 559 | 0.01 | 1.01767 | 0.00000 | 0.00000 | 1.04 | 10920.46 |
| 1119 | 2012.05.23 17:32 | sell | 560 | 0.01 | 1.02741 | 0.00000 | 0.00000 | ||
| 1120 | 2012.05.23 17:40 | sell | 561 | 0.02 | 1.02809 | 0.00000 | 0.00000 | ||
| 1121 | 2012.05.23 17:50 | sell | 562 | 0.03 | 1.02880 | 0.00000 | 0.00000 | ||
| 1122 | 2012.05.23 18:18 | close | 562 | 0.03 | 1.02714 | 0.00000 | 0.00000 | 4.85 | 10925.31 |
| 1123 | 2012.05.23 18:18 | close | 561 | 0.02 | 1.02714 | 0.00000 | 0.00000 | 1.85 | 10927.16 |
| 1124 | 2012.05.23 18:18 | close | 560 | 0.01 | 1.02714 | 0.00000 | 0.00000 | 0.26 | 10927.42 |
| 1125 | 2012.05.24 11:04 | sell | 563 | 0.01 | 1.02760 | 0.00000 | 0.00000 | ||
| 1126 | 2012.05.24 11:24 | sell | 564 | 0.01 | 1.02800 | 0.00000 | 0.00000 | ||
| 1127 | 2012.05.24 11:56 | close | 564 | 0.01 | 1.02672 | 0.00000 | 0.00000 | 1.25 | 10928.67 |
| 1128 | 2012.05.24 11:56 | close | 563 | 0.01 | 1.02672 | 0.00000 | 0.00000 | 0.86 | 10929.53 |
| 1129 | 2012.05.25 10:23 | buy | 565 | 0.01 | 1.02536 | 0.00000 | 0.00000 | ||
| 1130 | 2012.05.25 11:42 | close | 565 | 0.01 | 1.02549 | 0.00000 | 0.00000 | 0.13 | 10929.66 |
| 1131 | 2012.05.25 15:29 | sell | 566 | 0.01 | 1.02818 | 0.00000 | 0.00000 | ||
| 1132 | 2012.05.25 15:31 | sell | 567 | 0.01 | 1.02838 | 0.00000 | 0.00000 | ||
| 1133 | 2012.05.25 15:37 | sell | 568 | 0.01 | 1.02877 | 0.00000 | 0.00000 | ||
| 1134 | 2012.05.25 16:00 | sell | 569 | 0.01 | 1.02900 | 0.00000 | 0.00000 | ||
| 1135 | 2012.05.25 16:36 | close | 569 | 0.01 | 1.02834 | 0.00000 | 0.00000 | 0.64 | 10930.30 |
| 1136 | 2012.05.25 16:36 | close | 566 | 0.01 | 1.02834 | 0.00000 | 0.00000 | -0.16 | 10930.14 |
| 1137 | 2012.05.25 16:36 | close | 567 | 0.01 | 1.02834 | 0.00000 | 0.00000 | 0.04 | 10930.18 |
| 1138 | 2012.05.25 16:36 | close | 568 | 0.01 | 1.02834 | 0.00000 | 0.00000 | 0.42 | 10930.60 |
| 1139 | 2012.05.28 17:17 | sell | 570 | 0.01 | 1.02632 | 0.00000 | 0.00000 | ||
| 1140 | 2012.05.28 17:49 | close | 570 | 0.01 | 1.02545 | 0.00000 | 0.00000 | 0.85 | 10931.45 |
| 1141 | 2012.05.29 03:07 | sell | 571 | 0.01 | 1.02603 | 0.00000 | 0.00000 | ||
| 1142 | 2012.05.29 03:57 | close | 571 | 0.01 | 1.02563 | 0.00000 | 0.00000 | 0.39 | 10931.84 |
| 1143 | 2012.05.29 10:31 | buy | 572 | 0.01 | 1.02135 | 0.00000 | 0.00000 | ||
| 1144 | 2012.05.29 10:55 | close | 572 | 0.01 | 1.02185 | 0.00000 | 0.00000 | 0.49 | 10932.33 |
| 1145 | 2012.05.29 12:54 | sell | 573 | 0.01 | 1.02517 | 0.00000 | 0.00000 | ||
| 1146 | 2012.05.29 13:22 | close | 573 | 0.01 | 1.02385 | 0.00000 | 0.00000 | 1.29 | 10933.62 |
| 1147 | 2012.06.01 11:22 | sell | 574 | 0.01 | 1.03775 | 0.00000 | 0.00000 | ||
| 1148 | 2012.06.01 11:44 | sell | 575 | 0.03 | 1.03902 | 0.00000 | 0.00000 | ||
| 1149 | 2012.06.01 12:03 | sell | 576 | 0.01 | 1.03925 | 0.00000 | 0.00000 | ||
| 1150 | 2012.06.01 12:41 | close | 575 | 0.03 | 1.03835 | 0.00000 | 0.00000 | 1.94 | 10935.56 |
| 1151 | 2012.06.01 12:41 | close | 576 | 0.01 | 1.03835 | 0.00000 | 0.00000 | 0.87 | 10936.43 |
| 1152 | 2012.06.01 12:41 | close | 574 | 0.01 | 1.03835 | 0.00000 | 0.00000 | -0.58 | 10935.85 |
| 1153 | 2012.06.04 13:30 | buy | 577 | 0.01 | 1.03925 | 0.00000 | 0.00000 | ||
| 1154 | 2012.06.04 13:48 | buy | 578 | 0.02 | 1.03835 | 0.00000 | 0.00000 | ||
| 1155 | 2012.06.04 14:29 | close | 578 | 0.02 | 1.03907 | 0.00000 | 0.00000 | 1.39 | 10937.24 |
| 1156 | 2012.06.04 14:29 | close | 577 | 0.01 | 1.03907 | 0.00000 | 0.00000 | -0.17 | 10937.07 |
| 1157 | 2012.06.05 11:16 | sell | 579 | 0.01 | 1.03930 | 0.00000 | 0.00000 | ||
| 1158 | 2012.06.05 11:34 | sell | 580 | 0.02 | 1.03977 | 0.00000 | 0.00000 | ||
| 1159 | 2012.06.05 11:40 | sell | 581 | 0.01 | 1.04018 | 0.00000 | 0.00000 | ||
| 1160 | 2012.06.05 12:01 | sell | 582 | 0.01 | 1.04045 | 0.00000 | 0.00000 | ||
| 1161 | 2012.06.05 12:35 | close | 580 | 0.02 | 1.03976 | 0.00000 | 0.00000 | 0.02 | 10937.09 |
| 1162 | 2012.06.05 12:35 | close | 582 | 0.01 | 1.03976 | 0.00000 | 0.00000 | 0.66 | 10937.75 |
| 1163 | 2012.06.05 12:35 | close | 579 | 0.01 | 1.03976 | 0.00000 | 0.00000 | -0.44 | 10937.31 |
| 1164 | 2012.06.05 12:35 | close | 581 | 0.01 | 1.03976 | 0.00000 | 0.00000 | 0.40 | 10937.71 |
| 1165 | 2012.06.06 11:04 | buy | 583 | 0.01 | 1.03136 | 0.00000 | 0.00000 | ||
| 1166 | 2012.06.06 11:45 | close | 583 | 0.01 | 1.03185 | 0.00000 | 0.00000 | 0.47 | 10938.18 |
| 1167 | 2012.06.06 15:42 | sell | 584 | 0.01 | 1.03592 | 0.00000 | 0.00000 | ||
| 1168 | 2012.06.06 15:44 | sell | 585 | 0.01 | 1.03615 | 0.00000 | 0.00000 | ||
| 1169 | 2012.06.06 15:52 | sell | 586 | 0.01 | 1.03658 | 0.00000 | 0.00000 | ||
| 1170 | 2012.06.06 16:25 | close | 586 | 0.01 | 1.03455 | 0.00000 | 0.00000 | 1.96 | 10940.14 |
| 1171 | 2012.06.06 16:25 | close | 584 | 0.01 | 1.03455 | 0.00000 | 0.00000 | 1.32 | 10941.46 |
| 1172 | 2012.06.06 16:25 | close | 585 | 0.01 | 1.03455 | 0.00000 | 0.00000 | 1.55 | 10943.01 |
| 1173 | 2012.06.06 19:21 | buy | 587 | 0.01 | 1.02867 | 0.00000 | 0.00000 | ||
| 1174 | 2012.06.06 19:42 | buy | 588 | 0.03 | 1.02792 | 0.00000 | 0.00000 | ||
| 1175 | 2012.06.06 20:07 | close | 588 | 0.03 | 1.02884 | 0.00000 | 0.00000 | 2.68 | 10945.69 |
| 1176 | 2012.06.06 20:07 | close | 587 | 0.01 | 1.02884 | 0.00000 | 0.00000 | 0.17 | 10945.86 |
| 1177 | 2012.06.07 14:30 | buy | 589 | 0.01 | 1.02497 | 0.00000 | 0.00000 | ||
| 1178 | 2012.06.07 14:59 | buy | 590 | 0.02 | 1.02401 | 0.00000 | 0.00000 | ||
| 1179 | 2012.06.07 16:26 | buy | 591 | 0.05 | 1.02199 | 0.00000 | 0.00000 | ||
| 1180 | 2012.06.07 16:29 | buy | 592 | 0.02 | 1.02142 | 0.00000 | 0.00000 | ||
| 1181 | 2012.06.07 16:30 | buy | 593 | 0.01 | 1.02159 | 0.00000 | 0.00000 | ||
| 1182 | 2012.06.07 17:01 | close | 591 | 0.05 | 1.02280 | 0.00000 | 0.00000 | 3.96 | 10949.82 |
| 1183 | 2012.06.07 17:01 | close | 592 | 0.02 | 1.02280 | 0.00000 | 0.00000 | 2.70 | 10952.52 |
| 1184 | 2012.06.07 17:01 | close | 590 | 0.02 | 1.02280 | 0.00000 | 0.00000 | -2.37 | 10950.15 |
| 1185 | 2012.06.07 17:01 | close | 593 | 0.01 | 1.02280 | 0.00000 | 0.00000 | 1.18 | 10951.33 |
| 1186 | 2012.06.07 17:01 | close | 589 | 0.01 | 1.02280 | 0.00000 | 0.00000 | -2.12 | 10949.21 |
| 1187 | 2012.06.08 11:30 | sell | 594 | 0.01 | 1.03477 | 0.00000 | 0.00000 | ||
| 1188 | 2012.06.08 12:09 | close | 594 | 0.01 | 1.03378 | 0.00000 | 0.00000 | 0.96 | 10950.17 |
| 1189 | 2012.06.11 17:49 | sell | 595 | 0.01 | 1.02779 | 0.00000 | 0.00000 | ||
| 1190 | 2012.06.11 17:52 | sell | 596 | 0.01 | 1.02803 | 0.00000 | 0.00000 | ||
| 1191 | 2012.06.11 18:00 | sell | 597 | 0.02 | 1.02862 | 0.00000 | 0.00000 | ||
| 1192 | 2012.06.11 18:02 | sell | 598 | 0.01 | 1.02902 | 0.00000 | 0.00000 | ||
| 1193 | 2012.06.11 18:40 | close | 597 | 0.02 | 1.02821 | 0.00000 | 0.00000 | 0.80 | 10950.97 |
| 1194 | 2012.06.11 18:40 | close | 598 | 0.01 | 1.02821 | 0.00000 | 0.00000 | 0.79 | 10951.76 |
| 1195 | 2012.06.11 18:40 | close | 596 | 0.01 | 1.02821 | 0.00000 | 0.00000 | -0.18 | 10951.58 |
| 1196 | 2012.06.11 18:40 | close | 595 | 0.01 | 1.02821 | 0.00000 | 0.00000 | -0.41 | 10951.17 |
| 1197 | 2012.06.13 16:52 | sell | 599 | 0.01 | 1.02840 | 0.00000 | 0.00000 | ||
| 1198 | 2012.06.13 17:05 | close | 599 | 0.01 | 1.02705 | 0.00000 | 0.00000 | 1.31 | 10952.48 |
| 1199 | 2012.06.13 22:43 | sell | 600 | 0.01 | 1.02936 | 0.00000 | 0.00000 | ||
| 1200 | 2012.06.13 22:51 | sell | 601 | 0.01 | 1.02959 | 0.00000 | 0.00000 | ||
| 1201 | 2012.06.14 00:01 | sell | 602 | 0.01 | 1.02984 | 0.00000 | 0.00000 | ||
| 1202 | 2012.06.14 01:01 | close | 602 | 0.01 | 1.02930 | 0.00000 | 0.00000 | 0.52 | 10953.00 |
| 1203 | 2012.06.14 01:01 | close | 600 | 0.01 | 1.02930 | 0.00000 | 0.00000 | -0.02 | 10952.98 |
| 1204 | 2012.06.14 01:01 | close | 601 | 0.01 | 1.02930 | 0.00000 | 0.00000 | 0.20 | 10953.18 |
| 1205 | 2012.06.18 11:19 | sell | 603 | 0.01 | 1.02422 | 0.00000 | 0.00000 | ||
| 1206 | 2012.06.18 11:26 | sell | 604 | 0.03 | 1.02614 | 0.00000 | 0.00000 | ||
| 1207 | 2012.06.18 12:11 | close | 604 | 0.03 | 1.02464 | 0.00000 | 0.00000 | 4.39 | 10957.57 |
| 1208 | 2012.06.18 12:11 | close | 603 | 0.01 | 1.02464 | 0.00000 | 0.00000 | -0.41 | 10957.16 |
| 1209 | 2012.06.19 14:54 | buy | 605 | 0.01 | 1.02062 | 0.00000 | 0.00000 | ||
| 1210 | 2012.06.19 15:46 | close | 605 | 0.01 | 1.02121 | 0.00000 | 0.00000 | 0.58 | 10957.74 |
| 1211 | 2012.06.19 17:00 | buy | 606 | 0.01 | 1.01771 | 0.00000 | 0.00000 | ||
| 1212 | 2012.06.19 17:16 | buy | 607 | 0.01 | 1.01741 | 0.00000 | 0.00000 | ||
| 1213 | 2012.06.19 18:00 | close | 607 | 0.01 | 1.01792 | 0.00000 | 0.00000 | 0.50 | 10958.24 |
| 1214 | 2012.06.19 18:00 | close | 606 | 0.01 | 1.01792 | 0.00000 | 0.00000 | 0.21 | 10958.45 |
| 1215 | 2012.06.20 18:06 | sell | 608 | 0.01 | 1.02009 | 0.00000 | 0.00000 | ||
| 1216 | 2012.06.20 18:36 | close | 608 | 0.01 | 1.01915 | 0.00000 | 0.00000 | 0.92 | 10959.37 |
| 1217 | 2012.06.21 21:23 | sell | 609 | 0.01 | 1.02872 | 0.00000 | 0.00000 | ||
| 1218 | 2012.06.21 21:27 | sell | 610 | 0.01 | 1.02911 | 0.00000 | 0.00000 | ||
| 1219 | 2012.06.22 00:00 | sell | 611 | 0.01 | 1.02916 | 0.00000 | 0.00000 | ||
| 1220 | 2012.06.22 00:29 | close | 611 | 0.01 | 1.02887 | 0.00000 | 0.00000 | 0.28 | 10959.65 |
| 1221 | 2012.06.22 00:29 | close | 609 | 0.01 | 1.02887 | 0.00000 | 0.00000 | -0.18 | 10959.47 |
| 1222 | 2012.06.22 00:29 | close | 610 | 0.01 | 1.02887 | 0.00000 | 0.00000 | 0.20 | 10959.67 |
| 1223 | 2012.06.22 10:02 | sell | 612 | 0.01 | 1.02940 | 0.00000 | 0.00000 | ||
| 1224 | 2012.06.22 10:04 | sell | 613 | 0.01 | 1.02960 | 0.00000 | 0.00000 | ||
| 1225 | 2012.06.22 10:24 | close | 613 | 0.01 | 1.02878 | 0.00000 | 0.00000 | 0.80 | 10960.47 |
| 1226 | 2012.06.22 10:24 | close | 612 | 0.01 | 1.02878 | 0.00000 | 0.00000 | 0.60 | 10961.07 |
| 1227 | 2012.06.25 14:08 | sell | 614 | 0.01 | 1.02896 | 0.00000 | 0.00000 | ||
| 1228 | 2012.06.25 14:33 | sell | 615 | 0.04 | 1.03001 | 0.00000 | 0.00000 | ||
| 1229 | 2012.06.25 15:39 | sell | 616 | 0.02 | 1.03065 | 0.00000 | 0.00000 | ||
| 1230 | 2012.06.25 19:19 | close | 615 | 0.04 | 1.02989 | 0.00000 | 0.00000 | 0.47 | 10961.54 |
| 1231 | 2012.06.25 19:19 | close | 616 | 0.02 | 1.02989 | 0.00000 | 0.00000 | 1.48 | 10963.02 |
| 1232 | 2012.06.25 19:19 | close | 614 | 0.01 | 1.02989 | 0.00000 | 0.00000 | -0.90 | 10962.12 |
| 1233 | 2012.06.26 19:46 | buy | 617 | 0.01 | 1.02404 | 0.00000 | 0.00000 | ||
| 1234 | 2012.06.26 20:30 | close | 617 | 0.01 | 1.02508 | 0.00000 | 0.00000 | 1.01 | 10963.13 |
| 1235 | 2012.06.28 11:17 | sell | 618 | 0.01 | 1.02733 | 0.00000 | 0.00000 | ||
| 1236 | 2012.06.28 12:01 | close | 618 | 0.01 | 1.02656 | 0.00000 | 0.00000 | 0.75 | 10963.88 |
| 1237 | 2012.06.28 16:26 | sell | 619 | 0.01 | 1.03083 | 0.00000 | 0.00000 | ||
| 1238 | 2012.06.28 17:08 | sell | 620 | 0.02 | 1.03246 | 0.00000 | 0.00000 | ||
| 1239 | 2012.06.28 17:09 | sell | 621 | 0.01 | 1.03270 | 0.00000 | 0.00000 | ||
| 1240 | 2012.06.28 17:39 | sell | 622 | 0.01 | 1.03298 | 0.00000 | 0.00000 | ||
| 1241 | 2012.06.28 18:00 | sell | 623 | 0.01 | 1.03354 | 0.00000 | 0.00000 | ||
| 1242 | 2012.06.28 18:02 | sell | 624 | 0.01 | 1.03377 | 0.00000 | 0.00000 | ||
| 1243 | 2012.06.28 20:18 | sell | 625 | 0.17 | 1.03530 | 0.00000 | 0.00000 | ||
| 1244 | 2012.06.28 21:18 | sell | 626 | 0.02 | 1.03578 | 0.00000 | 0.00000 | ||
| 1245 | 2012.06.28 22:09 | close | 625 | 0.17 | 1.03453 | 0.00000 | 0.00000 | 12.65 | 10976.53 |
| 1246 | 2012.06.28 22:09 | close | 626 | 0.02 | 1.03453 | 0.00000 | 0.00000 | 2.42 | 10978.95 |
| 1247 | 2012.06.28 22:09 | close | 620 | 0.02 | 1.03453 | 0.00000 | 0.00000 | -4.00 | 10974.95 |
| 1248 | 2012.06.28 22:09 | close | 621 | 0.01 | 1.03453 | 0.00000 | 0.00000 | -1.77 | 10973.18 |
| 1249 | 2012.06.28 22:09 | close | 622 | 0.01 | 1.03453 | 0.00000 | 0.00000 | -1.50 | 10971.68 |
| 1250 | 2012.06.28 22:09 | close | 623 | 0.01 | 1.03453 | 0.00000 | 0.00000 | -0.96 | 10970.72 |
| 1251 | 2012.06.28 22:09 | close | 624 | 0.01 | 1.03453 | 0.00000 | 0.00000 | -0.73 | 10969.99 |
| 1252 | 2012.06.28 22:09 | close | 619 | 0.01 | 1.03453 | 0.00000 | 0.00000 | -3.58 | 10966.41 |
| 1253 | 2012.06.29 14:34 | buy | 627 | 0.01 | 1.02179 | 0.00000 | 0.00000 | ||
| 1254 | 2012.06.29 15:27 | buy | 628 | 0.03 | 1.02079 | 0.00000 | 0.00000 | ||
| 1255 | 2012.06.29 15:43 | buy | 629 | 0.03 | 1.01887 | 0.00000 | 0.00000 | ||
| 1256 | 2012.06.29 15:58 | buy | 630 | 0.03 | 1.01721 | 0.00000 | 0.00000 | ||
| 1257 | 2012.06.29 15:59 | buy | 631 | 0.01 | 1.01719 | 0.00000 | 0.00000 | ||
| 1258 | 2012.06.29 16:01 | buy | 632 | 0.03 | 1.01687 | 0.00000 | 0.00000 | ||
| 1259 | 2012.06.29 16:31 | close | 632 | 0.03 | 1.01887 | 0.00000 | 0.00000 | 5.89 | 10972.30 |
| 1260 | 2012.06.29 16:31 | close | 630 | 0.03 | 1.01887 | 0.00000 | 0.00000 | 4.89 | 10977.19 |
| 1261 | 2012.06.29 16:31 | close | 628 | 0.03 | 1.01887 | 0.00000 | 0.00000 | -5.65 | 10971.54 |
| 1262 | 2012.06.29 16:31 | close | 629 | 0.03 | 1.01887 | 0.00000 | 0.00000 | 0.00 | 10971.54 |
| 1263 | 2012.06.29 16:31 | close | 627 | 0.01 | 1.01887 | 0.00000 | 0.00000 | -2.87 | 10968.67 |
| 1264 | 2012.06.29 16:31 | close | 631 | 0.01 | 1.01887 | 0.00000 | 0.00000 | 1.65 | 10970.32 |
| 1265 | 2012.07.03 17:54 | buy | 633 | 0.01 | 1.01253 | 0.00000 | 0.00000 | ||
| 1266 | 2012.07.03 19:23 | close | 633 | 0.01 | 1.01274 | 0.00000 | 0.00000 | 0.21 | 10970.53 |
| 1267 | 2012.07.18 17:29 | buy | 634 | 0.01 | 1.01166 | 0.00000 | 0.00000 | ||
| 1268 | 2012.07.18 17:59 | buy | 635 | 0.02 | 1.01103 | 0.00000 | 0.00000 | ||
| 1269 | 2012.07.18 19:15 | buy | 636 | 0.01 | 1.01051 | 0.00000 | 0.00000 | ||
| 1270 | 2012.07.18 21:42 | close | 635 | 0.02 | 1.01125 | 0.00000 | 0.00000 | 0.44 | 10970.97 |
| 1271 | 2012.07.18 21:42 | close | 636 | 0.01 | 1.01125 | 0.00000 | 0.00000 | 0.73 | 10971.70 |
| 1272 | 2012.07.18 21:42 | close | 634 | 0.01 | 1.01125 | 0.00000 | 0.00000 | -0.41 | 10971.29 |
| 1273 | 2012.07.19 13:51 | buy | 637 | 0.01 | 1.00703 | 0.00000 | 0.00000 | ||
| 1274 | 2012.07.19 14:16 | close | 637 | 0.01 | 1.00777 | 0.00000 | 0.00000 | 0.73 | 10972.02 |
| 1275 | 2012.07.24 19:14 | sell | 638 | 0.01 | 1.02138 | 0.00000 | 0.00000 | ||
| 1276 | 2012.07.24 19:24 | sell | 639 | 0.02 | 1.02200 | 0.00000 | 0.00000 | ||
| 1277 | 2012.07.24 19:59 | close | 639 | 0.02 | 1.02113 | 0.00000 | 0.00000 | 1.70 | 10973.72 |
| 1278 | 2012.07.24 19:59 | close | 638 | 0.01 | 1.02113 | 0.00000 | 0.00000 | 0.24 | 10973.96 |
| 1279 | 2012.07.25 20:38 | buy | 640 | 0.01 | 1.01509 | 0.00000 | 0.00000 | ||
| 1280 | 2012.07.25 21:43 | buy | 641 | 0.01 | 1.01457 | 0.00000 | 0.00000 | ||
| 1281 | 2012.07.25 21:46 | buy | 642 | 0.01 | 1.01432 | 0.00000 | 0.00000 | ||
| 1282 | 2012.07.25 22:22 | close | 642 | 0.01 | 1.01478 | 0.00000 | 0.00000 | 0.45 | 10974.41 |
| 1283 | 2012.07.25 22:22 | close | 640 | 0.01 | 1.01478 | 0.00000 | 0.00000 | -0.31 | 10974.10 |
| 1284 | 2012.07.25 22:22 | close | 641 | 0.01 | 1.01478 | 0.00000 | 0.00000 | 0.21 | 10974.31 |
| 1285 | 2012.07.26 14:17 | buy | 643 | 0.01 | 1.00748 | 0.00000 | 0.00000 | ||
| 1286 | 2012.07.26 15:30 | close | 643 | 0.01 | 1.00826 | 0.00000 | 0.00000 | 0.77 | 10975.08 |
| 1287 | 2012.08.03 11:11 | buy | 644 | 0.01 | 1.00417 | 0.00000 | 0.00000 | ||
| 1288 | 2012.08.03 15:37 | buy | 645 | 0.09 | 1.00095 | 0.00000 | 0.00000 | ||
| 1289 | 2012.08.03 15:39 | buy | 646 | 0.01 | 1.00071 | 0.00000 | 0.00000 | ||
| 1290 | 2012.08.03 15:46 | buy | 647 | 0.03 | 1.00070 | 0.00000 | 0.00000 | ||
| 1291 | 2012.08.03 16:11 | buy | 648 | 0.04 | 1.00037 | 0.00000 | 0.00000 | ||
| 1292 | 2012.08.03 17:02 | buy | 649 | 0.06 | 0.99960 | 0.00000 | 0.00000 | ||
| 1293 | 2012.08.03 17:06 | buy | 650 | 0.02 | 0.99958 | 0.00000 | 0.00000 | ||
| 1294 | 2012.08.03 17:08 | buy | 651 | 0.02 | 0.99958 | 0.00000 | 0.00000 | ||
| 1295 | 2012.08.03 17:31 | buy | 652 | 0.44 | 0.99849 | 0.00000 | 0.00000 | ||
| 1296 | 2012.08.03 17:46 | close | 652 | 0.44 | 0.99962 | 0.00000 | 0.00000 | 49.74 | 11024.82 |
| 1297 | 2012.08.03 17:46 | close | 645 | 0.09 | 0.99962 | 0.00000 | 0.00000 | -11.97 | 11012.85 |
| 1298 | 2012.08.03 17:46 | close | 649 | 0.06 | 0.99962 | 0.00000 | 0.00000 | 0.12 | 11012.97 |
| 1299 | 2012.08.03 17:46 | close | 648 | 0.04 | 0.99962 | 0.00000 | 0.00000 | -3.00 | 11009.97 |
| 1300 | 2012.08.03 17:46 | close | 647 | 0.03 | 0.99962 | 0.00000 | 0.00000 | -3.24 | 11006.73 |
| 1301 | 2012.08.03 17:46 | close | 651 | 0.02 | 0.99962 | 0.00000 | 0.00000 | 0.08 | 11006.81 |
| 1302 | 2012.08.03 17:46 | close | 650 | 0.02 | 0.99962 | 0.00000 | 0.00000 | 0.08 | 11006.89 |
| 1303 | 2012.08.03 17:46 | close | 644 | 0.01 | 0.99962 | 0.00000 | 0.00000 | -4.55 | 11002.34 |
| 1304 | 2012.08.03 17:46 | close | 646 | 0.01 | 0.99962 | 0.00000 | 0.00000 | -1.09 | 11001.25 |
| 1305 | 2012.08.03 22:33 | sell | 653 | 0.01 | 1.00173 | 0.00000 | 0.00000 | ||
| 1306 | 2012.08.03 23:56 | close | 653 | 0.01 | 1.00159 | 0.00000 | 0.00000 | 0.14 | 11001.39 |
| 1307 | 2012.08.17 15:31 | sell | 654 | 0.01 | 0.98951 | 0.00000 | 0.00000 | ||
| 1308 | 2012.08.17 17:58 | close | 654 | 0.01 | 0.98908 | 0.00000 | 0.00000 | 0.43 | 11001.82 |
| 1309 | 2012.08.23 04:52 | buy | 655 | 0.01 | 0.98928 | 0.00000 | 0.00000 | ||
| 1310 | 2012.08.23 05:31 | close | 655 | 0.01 | 0.99015 | 0.00000 | 0.00000 | 0.88 | 11002.70 |
| 1311 | 2012.08.31 15:47 | buy | 656 | 0.01 | 0.98668 | 0.00000 | 0.00000 | ||
| 1312 | 2012.08.31 16:22 | close | 656 | 0.01 | 0.98766 | 0.00000 | 0.00000 | 0.99 | 11003.69 |
| 1313 | 2012.09.05 10:36 | sell | 657 | 0.01 | 0.98897 | 0.00000 | 0.00000 | ||
| 1314 | 2012.09.05 11:42 | close | 657 | 0.01 | 0.98861 | 0.00000 | 0.00000 | 0.36 | 11004.05 |
| 1315 | 2012.09.06 17:38 | buy | 658 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
| 1316 | 2012.09.06 17:42 | buy | 659 | 0.01 | 0.98240 | 0.00000 | 0.00000 | ||
| 1317 | 2012.09.06 17:53 | buy | 660 | 0.04 | 0.98133 | 0.00000 | 0.00000 | ||
| 1318 | 2012.09.06 20:00 | close | 660 | 0.04 | 0.98241 | 0.00000 | 0.00000 | 4.40 | 11008.45 |
| 1319 | 2012.09.06 20:00 | close | 658 | 0.01 | 0.98241 | 0.00000 | 0.00000 | -0.60 | 11007.85 |
| 1320 | 2012.09.06 20:00 | close | 659 | 0.01 | 0.98241 | 0.00000 | 0.00000 | 0.01 | 11007.86 |
| 1321 | 2012.09.13 20:18 | buy | 661 | 0.01 | 0.97128 | 0.00000 | 0.00000 | ||
| 1322 | 2012.09.13 20:33 | buy | 662 | 0.03 | 0.96995 | 0.00000 | 0.00000 | ||
| 1323 | 2012.09.13 20:35 | buy | 663 | 0.01 | 0.96972 | 0.00000 | 0.00000 | ||
| 1324 | 2012.09.13 21:14 | buy | 664 | 0.02 | 0.96915 | 0.00000 | 0.00000 | ||
| 1325 | 2012.09.13 21:26 | buy | 665 | 0.03 | 0.96738 | 0.00000 | 0.00000 | ||
| 1326 | 2012.09.13 21:28 | buy | 666 | 0.02 | 0.96698 | 0.00000 | 0.00000 | ||
| 1327 | 2012.09.13 21:57 | close | 665 | 0.03 | 0.96938 | 0.00000 | 0.00000 | 6.19 | 11014.05 |
| 1328 | 2012.09.13 21:57 | close | 662 | 0.03 | 0.96938 | 0.00000 | 0.00000 | -1.76 | 11012.29 |
| 1329 | 2012.09.13 21:57 | close | 666 | 0.02 | 0.96938 | 0.00000 | 0.00000 | 4.95 | 11017.24 |
| 1330 | 2012.09.13 21:57 | close | 664 | 0.02 | 0.96938 | 0.00000 | 0.00000 | 0.47 | 11017.71 |
| 1331 | 2012.09.13 21:57 | close | 663 | 0.01 | 0.96938 | 0.00000 | 0.00000 | -0.35 | 11017.36 |
| 1332 | 2012.09.13 21:57 | close | 661 | 0.01 | 0.96938 | 0.00000 | 0.00000 | -1.96 | 11015.40 |
| 1333 | 2012.09.14 18:58 | sell | 667 | 0.01 | 0.97073 | 0.00000 | 0.00000 | ||
| 1334 | 2012.09.14 21:02 | close | 667 | 0.01 | 0.97049 | 0.00000 | 0.00000 | 0.25 | 11015.65 |
| 1335 | 2012.09.17 21:12 | sell | 668 | 0.01 | 0.97570 | 0.00000 | 0.00000 | ||
| 1336 | 2012.09.17 22:57 | close | 668 | 0.01 | 0.97524 | 0.00000 | 0.00000 | 0.47 | 11016.12 |
| 1337 | 2012.09.25 15:51 | buy | 669 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
| 1338 | 2012.09.25 16:30 | close | 669 | 0.01 | 0.97784 | 0.00000 | 0.00000 | 1.28 | 11017.40 |
| 1339 | 2012.09.27 19:31 | buy | 670 | 0.01 | 0.98028 | 0.00000 | 0.00000 | ||
| 1340 | 2012.09.27 21:45 | close | 670 | 0.01 | 0.98038 | 0.00000 | 0.00000 | 0.10 | 11017.50 |
| 1341 | 2012.09.28 17:48 | sell | 671 | 0.01 | 0.98427 | 0.00000 | 0.00000 | ||
| 1342 | 2012.09.28 18:30 | sell | 672 | 0.01 | 0.98480 | 0.00000 | 0.00000 | ||
| 1343 | 2012.09.28 18:48 | close | 672 | 0.01 | 0.98362 | 0.00000 | 0.00000 | 1.20 | 11018.70 |
| 1344 | 2012.09.28 18:48 | close | 671 | 0.01 | 0.98362 | 0.00000 | 0.00000 | 0.66 | 11019.36 |
| 1345 | 2012.10.05 15:57 | buy | 673 | 0.01 | 0.97424 | 0.00000 | 0.00000 | ||
| 1346 | 2012.10.05 17:16 | close | 673 | 0.01 | 0.97492 | 0.00000 | 0.00000 | 0.70 | 11020.06 |
| 1347 | 2012.10.05 22:40 | sell | 674 | 0.01 | 0.98020 | 0.00000 | 0.00000 | ||
| 1348 | 2012.10.05 22:56 | close | 674 | 0.01 | 0.97940 | 0.00000 | 0.00000 | 0.82 | 11020.88 |
| 1349 | 2012.10.09 18:05 | sell | 675 | 0.01 | 0.97917 | 0.00000 | 0.00000 | ||
| 1350 | 2012.10.09 18:20 | sell | 676 | 0.03 | 0.98027 | 0.00000 | 0.00000 | ||
| 1351 | 2012.10.09 18:56 | close | 676 | 0.03 | 0.97909 | 0.00000 | 0.00000 | 3.62 | 11024.50 |
| 1352 | 2012.10.09 18:56 | close | 675 | 0.01 | 0.97909 | 0.00000 | 0.00000 | 0.08 | 11024.58 |
| 1353 | 2012.10.15 10:26 | buy | 677 | 0.01 | 0.97919 | 0.00000 | 0.00000 | ||
| 1354 | 2012.10.15 15:36 | buy | 678 | 0.08 | 0.97723 | 0.00000 | 0.00000 | ||
| 1355 | 2012.10.15 15:55 | close | 678 | 0.08 | 0.97804 | 0.00000 | 0.00000 | 6.63 | 11031.21 |
| 1356 | 2012.10.15 15:55 | close | 677 | 0.01 | 0.97804 | 0.00000 | 0.00000 | -1.18 | 11030.03 |
| 1357 | 2012.10.15 17:37 | sell | 679 | 0.01 | 0.98024 | 0.00000 | 0.00000 | ||
| 1358 | 2012.10.15 18:21 | close | 679 | 0.01 | 0.97996 | 0.00000 | 0.00000 | 0.29 | 11030.32 |
| 1359 | 2012.10.16 15:08 | sell | 680 | 0.01 | 0.98590 | 0.00000 | 0.00000 | ||
| 1360 | 2012.10.16 15:14 | sell | 681 | 0.01 | 0.98670 | 0.00000 | 0.00000 | ||
| 1361 | 2012.10.16 15:40 | sell | 682 | 0.01 | 0.98730 | 0.00000 | 0.00000 | ||
| 1362 | 2012.10.16 16:13 | close | 682 | 0.01 | 0.98582 | 0.00000 | 0.00000 | 1.50 | 11031.82 |
| 1363 | 2012.10.16 16:13 | close | 680 | 0.01 | 0.98582 | 0.00000 | 0.00000 | 0.08 | 11031.90 |
| 1364 | 2012.10.16 16:13 | close | 681 | 0.01 | 0.98582 | 0.00000 | 0.00000 | 0.89 | 11032.79 |
| 1365 | 2012.10.23 10:11 | sell | 683 | 0.01 | 0.99395 | 0.00000 | 0.00000 | ||
| 1366 | 2012.10.23 10:19 | sell | 684 | 0.01 | 0.99420 | 0.00000 | 0.00000 | ||
| 1367 | 2012.10.23 12:50 | sell | 685 | 0.07 | 0.99590 | 0.00000 | 0.00000 | ||
| 1368 | 2012.10.23 13:49 | sell | 686 | 0.09 | 0.99653 | 0.00000 | 0.00000 | ||
| 1369 | 2012.10.23 13:57 | sell | 687 | 0.04 | 0.99669 | 0.00000 | 0.00000 | ||
| 1370 | 2012.10.23 15:32 | sell | 688 | 0.02 | 0.99689 | 0.00000 | 0.00000 | ||
| 1371 | 2012.10.23 15:34 | sell | 689 | 0.02 | 0.99728 | 0.00000 | 0.00000 | ||
| 1372 | 2012.10.23 15:36 | sell | 690 | 0.02 | 0.99691 | 0.00000 | 0.00000 | ||
| 1373 | 2012.10.23 15:42 | sell | 691 | 0.04 | 0.99718 | 0.00000 | 0.00000 | ||
| 1374 | 2012.10.23 15:46 | sell | 692 | 0.04 | 0.99730 | 0.00000 | 0.00000 | ||
| 1375 | 2012.10.23 16:01 | close | 686 | 0.09 | 0.99155 | 0.00000 | 0.00000 | 45.20 | 11077.99 |
| 1376 | 2012.10.23 16:01 | close | 685 | 0.07 | 0.99155 | 0.00000 | 0.00000 | 30.71 | 11108.70 |
| 1377 | 2012.10.23 16:01 | close | 692 | 0.04 | 0.99155 | 0.00000 | 0.00000 | 23.20 | 11131.90 |
| 1378 | 2012.10.23 16:01 | close | 691 | 0.04 | 0.99155 | 0.00000 | 0.00000 | 22.71 | 11154.61 |
| 1379 | 2012.10.23 16:01 | close | 687 | 0.04 | 0.99155 | 0.00000 | 0.00000 | 20.74 | 11175.35 |
| 1380 | 2012.10.23 16:01 | close | 690 | 0.02 | 0.99155 | 0.00000 | 0.00000 | 10.81 | 11186.16 |
| 1381 | 2012.10.23 16:01 | close | 688 | 0.02 | 0.99155 | 0.00000 | 0.00000 | 10.77 | 11196.93 |
| 1382 | 2012.10.23 16:01 | close | 689 | 0.02 | 0.99155 | 0.00000 | 0.00000 | 11.56 | 11208.49 |
| 1383 | 2012.10.23 16:01 | close | 683 | 0.01 | 0.99155 | 0.00000 | 0.00000 | 2.42 | 11210.91 |
| 1384 | 2012.10.23 16:01 | close | 684 | 0.01 | 0.99155 | 0.00000 | 0.00000 | 2.67 | 11213.58 |
| 1385 | 2012.10.23 16:51 | buy | 693 | 0.01 | 0.99031 | 0.00000 | 0.00000 | ||
| 1386 | 2012.10.23 17:31 | close | 693 | 0.01 | 0.99163 | 0.00000 | 0.00000 | 1.33 | 11214.91 |
| 1387 | 2012.10.25 17:53 | sell | 694 | 0.01 | 0.99452 | 0.00000 | 0.00000 | ||
| 1388 | 2012.10.25 19:57 | close | 694 | 0.01 | 0.99396 | 0.00000 | 0.00000 | 0.56 | 11215.47 |
| 1389 | 2012.11.01 15:52 | buy | 695 | 0.01 | 0.99825 | 0.00000 | 0.00000 | ||
| 1390 | 2012.11.01 16:02 | buy | 696 | 0.02 | 0.99763 | 0.00000 | 0.00000 | ||
| 1391 | 2012.11.01 16:03 | buy | 697 | 0.01 | 0.99736 | 0.00000 | 0.00000 | ||
| 1392 | 2012.11.01 16:17 | buy | 698 | 0.01 | 0.99713 | 0.00000 | 0.00000 | ||
| 1393 | 2012.11.01 16:22 | buy | 699 | 0.02 | 0.99656 | 0.00000 | 0.00000 | ||
| 1394 | 2012.11.01 17:14 | close | 699 | 0.02 | 0.99740 | 0.00000 | 0.00000 | 1.68 | 11217.15 |
| 1395 | 2012.11.01 17:14 | close | 696 | 0.02 | 0.99740 | 0.00000 | 0.00000 | -0.46 | 11216.69 |
| 1396 | 2012.11.01 17:14 | close | 695 | 0.01 | 0.99740 | 0.00000 | 0.00000 | -0.85 | 11215.84 |
| 1397 | 2012.11.01 17:14 | close | 697 | 0.01 | 0.99740 | 0.00000 | 0.00000 | 0.04 | 11215.88 |
| 1398 | 2012.11.01 17:14 | close | 698 | 0.01 | 0.99740 | 0.00000 | 0.00000 | 0.27 | 11216.15 |
| 1399 | 2012.11.07 15:09 | sell | 700 | 0.01 | 0.99377 | 0.00000 | 0.00000 | ||
| 1400 | 2012.11.07 15:45 | close | 700 | 0.01 | 0.99239 | 0.00000 | 0.00000 | 1.39 | 11217.54 |
| 1401 | 2012.11.07 18:32 | sell | 701 | 0.01 | 0.99810 | 0.00000 | 0.00000 | ||
| 1402 | 2012.11.07 19:24 | close | 701 | 0.01 | 0.99682 | 0.00000 | 0.00000 | 1.28 | 11218.82 |
| 1403 | 2012.11.09 15:05 | sell | 702 | 0.01 | 1.00255 | 0.00000 | 0.00000 | ||
| 1404 | 2012.11.09 15:38 | close | 702 | 0.01 | 1.00175 | 0.00000 | 0.00000 | 0.80 | 11219.62 |
| 1405 | 2012.11.27 17:59 | sell | 703 | 0.01 | 0.99430 | 0.00000 | 0.00000 | ||
| 1406 | 2012.11.27 18:46 | close | 703 | 0.01 | 0.99392 | 0.00000 | 0.00000 | 0.38 | 11220.00 |
| 1407 | 2012.12.17 15:49 | buy | 704 | 0.01 | 0.98501 | 0.00000 | 0.00000 | ||
| 1408 | 2012.12.18 17:11 | close | 704 | 0.01 | 0.98520 | 0.00000 | 0.00000 | 0.17 | 11220.17 |
| 1409 | 2012.12.21 04:12 | sell | 705 | 0.01 | 0.98966 | 0.00000 | 0.00000 | ||
| 1410 | 2012.12.21 05:03 | close | 705 | 0.01 | 0.98931 | 0.00000 | 0.00000 | 0.35 | 11220.52 |
| 1411 | 2013.01.02 03:44 | buy | 706 | 0.01 | 0.99024 | 0.00000 | 0.00000 | ||
| 1412 | 2013.01.02 03:47 | buy | 707 | 0.01 | 0.98999 | 0.00000 | 0.00000 | ||
| 1413 | 2013.01.02 03:58 | buy | 708 | 0.02 | 0.98919 | 0.00000 | 0.00000 | ||
| 1414 | 2013.01.02 04:02 | buy | 709 | 0.02 | 0.98752 | 0.00000 | 0.00000 | ||
| 1415 | 2013.01.02 04:44 | buy | 710 | 0.03 | 0.98629 | 0.00000 | 0.00000 | ||
| 1416 | 2013.01.02 04:52 | buy | 711 | 0.01 | 0.98623 | 0.00000 | 0.00000 | ||
| 1417 | 2013.01.02 09:14 | close | 710 | 0.03 | 0.98801 | 0.00000 | 0.00000 | 5.22 | 11225.74 |
| 1418 | 2013.01.02 09:14 | close | 709 | 0.02 | 0.98801 | 0.00000 | 0.00000 | 0.99 | 11226.73 |
| 1419 | 2013.01.02 09:14 | close | 708 | 0.02 | 0.98801 | 0.00000 | 0.00000 | -2.39 | 11224.34 |
| 1420 | 2013.01.02 09:14 | close | 711 | 0.01 | 0.98801 | 0.00000 | 0.00000 | 1.80 | 11226.14 |
| 1421 | 2013.01.02 09:14 | close | 707 | 0.01 | 0.98801 | 0.00000 | 0.00000 | -2.00 | 11224.14 |
| 1422 | 2013.01.02 09:14 | close | 706 | 0.01 | 0.98801 | 0.00000 | 0.00000 | -2.26 | 11221.88 |
| 1423 | 2013.01.02 19:28 | sell | 712 | 0.01 | 0.98673 | 0.00000 | 0.00000 | ||
| 1424 | 2013.01.02 20:14 | close | 712 | 0.01 | 0.98660 | 0.00000 | 0.00000 | 0.13 | 11222.01 |
| 1425 | 2013.01.14 15:14 | sell | 713 | 0.01 | 0.98619 | 0.00000 | 0.00000 | ||
| 1426 | 2013.01.14 15:50 | close | 713 | 0.01 | 0.98561 | 0.00000 | 0.00000 | 0.59 | 11222.60 |
| 1427 | 2013.01.18 17:02 | sell | 714 | 0.01 | 0.99441 | 0.00000 | 0.00000 | ||
| 1428 | 2013.01.18 18:29 | close | 714 | 0.01 | 0.99372 | 0.00000 | 0.00000 | 0.69 | 11223.29 |
| 1429 | 2013.01.23 17:09 | sell | 715 | 0.01 | 0.99751 | 0.00000 | 0.00000 | ||
| 1430 | 2013.01.24 13:38 | sell | 716 | 0.08 | 1.00061 | 0.00000 | 0.00000 | ||
| 1431 | 2013.01.24 15:10 | sell | 717 | 0.17 | 1.00218 | 0.00000 | 0.00000 | ||
| 1432 | 2013.01.24 15:48 | close | 717 | 0.17 | 1.00137 | 0.00000 | 0.00000 | 13.75 | 11237.04 |
| 1433 | 2013.01.24 15:48 | close | 716 | 0.08 | 1.00137 | 0.00000 | 0.00000 | -6.07 | 11230.97 |
| 1434 | 2013.01.24 15:48 | close | 715 | 0.01 | 1.00137 | 0.00000 | 0.00000 | -3.93 | 11227.04 |
| 1435 | 2013.01.25 15:09 | sell | 718 | 0.01 | 1.00699 | 0.00000 | 0.00000 | ||
| 1436 | 2013.01.25 15:31 | sell | 719 | 0.01 | 1.00829 | 0.00000 | 0.00000 | ||
| 1437 | 2013.01.25 17:04 | sell | 720 | 0.02 | 1.00903 | 0.00000 | 0.00000 | ||
| 1438 | 2013.01.25 17:31 | sell | 721 | 0.01 | 1.00923 | 0.00000 | 0.00000 | ||
| 1439 | 2013.01.25 18:40 | close | 720 | 0.02 | 1.00837 | 0.00000 | 0.00000 | 1.31 | 11228.35 |
| 1440 | 2013.01.25 18:40 | close | 721 | 0.01 | 1.00837 | 0.00000 | 0.00000 | 0.85 | 11229.20 |
| 1441 | 2013.01.25 18:40 | close | 719 | 0.01 | 1.00837 | 0.00000 | 0.00000 | -0.08 | 11229.12 |
| 1442 | 2013.01.25 18:40 | close | 718 | 0.01 | 1.00837 | 0.00000 | 0.00000 | -1.37 | 11227.75 |
| 1443 | 2013.01.28 19:48 | buy | 722 | 0.01 | 1.00646 | 0.00000 | 0.00000 | ||
| 1444 | 2013.01.28 20:34 | close | 722 | 0.01 | 1.00692 | 0.00000 | 0.00000 | 0.46 | 11228.21 |
| 1445 | 2013.02.04 12:39 | buy | 723 | 0.01 | 0.99542 | 0.00000 | 0.00000 | ||
| 1446 | 2013.02.04 13:01 | close | 723 | 0.01 | 0.99598 | 0.00000 | 0.00000 | 0.56 | 11228.77 |
| 1447 | 2013.02.07 18:18 | sell | 724 | 0.01 | 0.99849 | 0.00000 | 0.00000 | ||
| 1448 | 2013.02.07 20:40 | close | 724 | 0.01 | 0.99826 | 0.00000 | 0.00000 | 0.23 | 11229.00 |
| 1449 | 2013.02.13 13:10 | sell | 725 | 0.01 | 1.00413 | 0.00000 | 0.00000 | ||
| 1450 | 2013.02.13 13:31 | close | 725 | 0.01 | 1.00373 | 0.00000 | 0.00000 | 0.40 | 11229.40 |
| 1451 | 2013.02.15 16:16 | sell | 726 | 0.01 | 1.00660 | 0.00000 | 0.00000 | ||
| 1452 | 2013.02.15 17:59 | close | 726 | 0.01 | 1.00633 | 0.00000 | 0.00000 | 0.27 | 11229.67 |
| 1453 | 2013.02.18 17:41 | sell | 727 | 0.01 | 1.00902 | 0.00000 | 0.00000 | ||
| 1454 | 2013.02.18 17:48 | sell | 728 | 0.01 | 1.00933 | 0.00000 | 0.00000 | ||
| 1455 | 2013.02.18 17:58 | sell | 729 | 0.02 | 1.00980 | 0.00000 | 0.00000 | ||
| 1456 | 2013.02.18 19:00 | sell | 730 | 0.01 | 1.01005 | 0.00000 | 0.00000 | ||
| 1457 | 2013.02.18 19:10 | sell | 731 | 0.01 | 1.01060 | 0.00000 | 0.00000 | ||
| 1458 | 2013.02.19 16:30 | sell | 732 | 3.96 | 1.01352 | 0.00000 | 0.00000 | ||
| 1459 | 2013.02.19 16:51 | close | 732 | 3.96 | 1.01272 | 0.00000 | 0.00000 | 312.82 | 11542.49 |
| 1460 | 2013.02.19 16:51 | close | 729 | 0.02 | 1.01272 | 0.00000 | 0.00000 | -5.83 | 11536.66 |
| 1461 | 2013.02.19 16:51 | close | 727 | 0.01 | 1.01272 | 0.00000 | 0.00000 | -3.68 | 11532.98 |
| 1462 | 2013.02.19 16:51 | close | 728 | 0.01 | 1.01272 | 0.00000 | 0.00000 | -3.38 | 11529.61 |
| 1463 | 2013.02.19 16:51 | close | 730 | 0.01 | 1.01272 | 0.00000 | 0.00000 | -2.67 | 11526.94 |
| 1464 | 2013.02.19 16:51 | close | 731 | 0.01 | 1.01272 | 0.00000 | 0.00000 | -2.12 | 11524.82 |
| 1465 | 2013.02.22 12:06 | sell | 733 | 0.01 | 1.01919 | 0.00000 | 0.00000 | ||
| 1466 | 2013.02.22 13:02 | close | 733 | 0.01 | 1.01902 | 0.00000 | 0.00000 | 0.17 | 11524.99 |
| 1467 | 2013.02.22 16:09 | sell | 734 | 0.01 | 1.02396 | 0.00000 | 0.00000 | ||
| 1468 | 2013.02.22 16:16 | sell | 735 | 0.03 | 1.02479 | 0.00000 | 0.00000 | ||
| 1469 | 2013.02.22 17:04 | sell | 736 | 0.01 | 1.02538 | 0.00000 | 0.00000 | ||
| 1470 | 2013.02.22 17:54 | close | 735 | 0.03 | 1.02454 | 0.00000 | 0.00000 | 0.73 | 11525.72 |
| 1471 | 2013.02.22 17:54 | close | 736 | 0.01 | 1.02454 | 0.00000 | 0.00000 | 0.82 | 11526.54 |
| 1472 | 2013.02.22 17:54 | close | 734 | 0.01 | 1.02454 | 0.00000 | 0.00000 | -0.57 | 11525.97 |
| 1473 | 2013.02.28 15:28 | sell | 737 | 0.01 | 1.02612 | 0.00000 | 0.00000 | ||
| 1474 | 2013.02.28 16:01 | sell | 738 | 0.01 | 1.02659 | 0.00000 | 0.00000 | ||
| 1475 | 2013.02.28 16:25 | sell | 739 | 0.03 | 1.02765 | 0.00000 | 0.00000 | ||
| 1476 | 2013.02.28 16:49 | close | 739 | 0.03 | 1.02692 | 0.00000 | 0.00000 | 2.13 | 11528.10 |
| 1477 | 2013.02.28 16:49 | close | 737 | 0.01 | 1.02692 | 0.00000 | 0.00000 | -0.78 | 11527.32 |
| 1478 | 2013.02.28 16:49 | close | 738 | 0.01 | 1.02692 | 0.00000 | 0.00000 | -0.32 | 11527.00 |
| 1479 | 2013.03.14 18:32 | buy | 740 | 0.01 | 1.02383 | 0.00000 | 0.00000 | ||
| 1480 | 2013.03.14 18:46 | buy | 741 | 0.05 | 1.02152 | 0.00000 | 0.00000 | ||
| 1481 | 2013.03.14 20:12 | close | 741 | 0.05 | 1.02271 | 0.00000 | 0.00000 | 5.82 | 11532.82 |
| 1482 | 2013.03.14 20:12 | close | 740 | 0.01 | 1.02271 | 0.00000 | 0.00000 | -1.10 | 11531.72 |
| 1483 | 2013.03.18 15:40 | buy | 742 | 0.01 | 1.02079 | 0.00000 | 0.00000 | ||
| 1484 | 2013.03.18 16:24 | close | 742 | 0.01 | 1.02114 | 0.00000 | 0.00000 | 0.34 | 11532.06 |
| 1485 | 2013.03.21 13:47 | buy | 743 | 0.01 | 1.02122 | 0.00000 | 0.00000 | ||
| 1486 | 2013.03.21 13:48 | buy | 744 | 0.01 | 1.02103 | 0.00000 | 0.00000 | ||
| 1487 | 2013.03.21 14:42 | close | 744 | 0.01 | 1.02181 | 0.00000 | 0.00000 | 0.76 | 11532.82 |
| 1488 | 2013.03.21 14:42 | close | 743 | 0.01 | 1.02181 | 0.00000 | 0.00000 | 0.58 | 11533.40 |
| 1489 | 2013.03.25 12:19 | buy | 745 | 0.01 | 1.01953 | 0.00000 | 0.00000 | ||
| 1490 | 2013.03.25 14:27 | close | 745 | 0.01 | 1.01963 | 0.00000 | 0.00000 | 0.10 | 11533.50 |
| 1491 | 2013.03.25 17:00 | sell | 746 | 0.01 | 1.02190 | 0.00000 | 0.00000 | ||
| 1492 | 2013.03.25 17:46 | close | 746 | 0.01 | 1.02138 | 0.00000 | 0.00000 | 0.51 | 11534.01 |
| 1493 | 2013.03.26 15:23 | buy | 747 | 0.01 | 1.01750 | 0.00000 | 0.00000 | ||
| 1494 | 2013.03.26 16:09 | close | 747 | 0.01 | 1.01823 | 0.00000 | 0.00000 | 0.72 | 11534.73 |
| 1495 | 2013.04.02 13:08 | buy | 748 | 0.01 | 1.01327 | 0.00000 | 0.00000 | ||
| 1496 | 2013.04.02 15:19 | close | 748 | 0.01 | 1.01353 | 0.00000 | 0.00000 | 0.26 | 11534.99 |
| 1497 | 2013.04.02 18:00 | sell | 749 | 0.01 | 1.01510 | 0.00000 | 0.00000 | ||
| 1498 | 2013.04.02 18:10 | sell | 750 | 0.02 | 1.01557 | 0.00000 | 0.00000 | ||
| 1499 | 2013.04.02 18:51 | close | 750 | 0.02 | 1.01525 | 0.00000 | 0.00000 | 0.63 | 11535.62 |
| 1500 | 2013.04.02 18:51 | close | 749 | 0.01 | 1.01525 | 0.00000 | 0.00000 | -0.15 | 11535.47 |
| 1501 | 2013.04.05 15:41 | sell | 751 | 0.01 | 1.02091 | 0.00000 | 0.00000 | ||
| 1502 | 2013.04.05 15:42 | sell | 752 | 0.01 | 1.02159 | 0.00000 | 0.00000 | ||
| 1503 | 2013.04.05 16:54 | sell | 753 | 0.04 | 1.02282 | 0.00000 | 0.00000 | ||
| 1504 | 2013.04.05 16:56 | sell | 754 | 0.01 | 1.02322 | 0.00000 | 0.00000 | ||
| 1505 | 2013.04.05 17:41 | close | 753 | 0.04 | 1.02145 | 0.00000 | 0.00000 | 5.36 | 11540.83 |
| 1506 | 2013.04.05 17:41 | close | 754 | 0.01 | 1.02145 | 0.00000 | 0.00000 | 1.73 | 11542.56 |
| 1507 | 2013.04.05 17:41 | close | 752 | 0.01 | 1.02145 | 0.00000 | 0.00000 | 0.14 | 11542.70 |
| 1508 | 2013.04.05 17:41 | close | 751 | 0.01 | 1.02145 | 0.00000 | 0.00000 | -0.53 | 11542.17 |
| 1509 | 2013.04.15 05:45 | sell | 755 | 0.01 | 1.01758 | 0.00000 | 0.00000 | ||
| 1510 | 2013.04.15 07:24 | sell | 756 | 0.03 | 1.01868 | 0.00000 | 0.00000 | ||
| 1511 | 2013.04.15 10:56 | sell | 757 | 0.04 | 1.02011 | 0.00000 | 0.00000 | ||
| 1512 | 2013.04.15 13:17 | sell | 758 | 0.20 | 1.02231 | 0.00000 | 0.00000 | ||
| 1513 | 2013.04.15 14:38 | close | 758 | 0.20 | 1.02127 | 0.00000 | 0.00000 | 20.37 | 11562.54 |
| 1514 | 2013.04.15 14:38 | close | 757 | 0.04 | 1.02127 | 0.00000 | 0.00000 | -4.54 | 11558.00 |
| 1515 | 2013.04.15 14:38 | close | 756 | 0.03 | 1.02127 | 0.00000 | 0.00000 | -7.61 | 11550.39 |
| 1516 | 2013.04.15 14:38 | close | 755 | 0.01 | 1.02127 | 0.00000 | 0.00000 | -3.61 | 11546.78 |
| 1517 | 2013.04.15 22:11 | sell | 759 | 0.01 | 1.02497 | 0.00000 | 0.00000 | ||
| 1518 | 2013.04.15 23:52 | close | 759 | 0.01 | 1.02486 | 0.00000 | 0.00000 | 0.11 | 11546.89 |
| 1519 | 2013.04.25 04:46 | buy | 760 | 0.01 | 1.02354 | 0.00000 | 0.00000 | ||
| 1520 | 2013.04.25 08:10 | close | 760 | 0.01 | 1.02372 | 0.00000 | 0.00000 | 0.18 | 11547.07 |
| 1521 | 2013.04.25 15:37 | buy | 761 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
| 1522 | 2013.04.25 15:41 | buy | 762 | 0.01 | 1.02033 | 0.00000 | 0.00000 | ||
| 1523 | 2013.04.25 16:18 | close | 762 | 0.01 | 1.02102 | 0.00000 | 0.00000 | 0.68 | 11547.75 |
| 1524 | 2013.04.25 16:18 | close | 761 | 0.01 | 1.02102 | 0.00000 | 0.00000 | 0.31 | 11548.06 |
| 1525 | 2013.04.26 04:46 | buy | 763 | 0.01 | 1.01890 | 0.00000 | 0.00000 | ||
| 1526 | 2013.04.26 05:23 | close | 763 | 0.01 | 1.01905 | 0.00000 | 0.00000 | 0.15 | 11548.21 |
| 1527 | 2013.04.30 17:55 | buy | 764 | 0.01 | 1.00681 | 0.00000 | 0.00000 | ||
| 1528 | 2013.04.30 18:00 | buy | 765 | 0.01 | 1.00596 | 0.00000 | 0.00000 | ||
| 1529 | 2013.04.30 18:39 | close | 765 | 0.01 | 1.00733 | 0.00000 | 0.00000 | 1.36 | 11549.57 |
| 1530 | 2013.04.30 18:39 | close | 764 | 0.01 | 1.00733 | 0.00000 | 0.00000 | 0.52 | 11550.09 |
| 1531 | 2013.05.08 18:12 | buy | 766 | 0.01 | 1.00237 | 0.00000 | 0.00000 | ||
| 1532 | 2013.05.08 18:14 | buy | 767 | 0.01 | 1.00213 | 0.00000 | 0.00000 | ||
| 1533 | 2013.05.08 19:52 | close | 767 | 0.01 | 1.00239 | 0.00000 | 0.00000 | 0.26 | 11550.35 |
| 1534 | 2013.05.08 19:52 | close | 766 | 0.01 | 1.00239 | 0.00000 | 0.00000 | 0.02 | 11550.37 |
| 1535 | 2013.05.09 21:50 | sell | 768 | 0.01 | 1.00801 | 0.00000 | 0.00000 | ||
| 1536 | 2013.05.09 21:58 | sell | 769 | 0.02 | 1.00867 | 0.00000 | 0.00000 | ||
| 1537 | 2013.05.09 22:29 | close | 769 | 0.02 | 1.00618 | 0.00000 | 0.00000 | 4.95 | 11555.32 |
| 1538 | 2013.05.09 22:29 | close | 768 | 0.01 | 1.00618 | 0.00000 | 0.00000 | 1.82 | 11557.14 |
| 1539 | 2013.05.10 23:49 | buy | 770 | 0.01 | 1.01027 | 0.00000 | 0.00000 | ||
| 1540 | 2013.05.13 00:12 | close | 770 | 0.01 | 1.01146 | 0.00000 | 0.00000 | 1.16 | 11558.30 |
| 1541 | 2013.05.14 16:28 | sell | 771 | 0.01 | 1.01658 | 0.00000 | 0.00000 | ||
| 1542 | 2013.05.14 17:22 | close | 771 | 0.01 | 1.01536 | 0.00000 | 0.00000 | 1.20 | 11559.50 |
| 1543 | 2013.05.16 09:07 | sell | 772 | 0.01 | 1.01711 | 0.00000 | 0.00000 | ||
| 1544 | 2013.05.16 09:45 | close | 772 | 0.01 | 1.01628 | 0.00000 | 0.00000 | 0.82 | 11560.32 |
| 1545 | 2013.05.16 22:37 | sell | 773 | 0.01 | 1.01921 | 0.00000 | 0.00000 | ||
| 1546 | 2013.05.16 23:11 | close | 773 | 0.01 | 1.01865 | 0.00000 | 0.00000 | 0.55 | 11560.87 |
| 1547 | 2013.05.21 04:07 | sell | 774 | 0.01 | 1.02713 | 0.00000 | 0.00000 | ||
| 1548 | 2013.05.21 05:32 | close | 774 | 0.01 | 1.02623 | 0.00000 | 0.00000 | 0.88 | 11561.75 |
| 1549 | 2013.05.21 12:05 | sell | 775 | 0.01 | 1.02736 | 0.00000 | 0.00000 | ||
| 1550 | 2013.05.21 13:32 | sell | 776 | 0.02 | 1.02799 | 0.00000 | 0.00000 | ||
| 1551 | 2013.05.21 13:44 | close | 776 | 0.02 | 1.02753 | 0.00000 | 0.00000 | 0.90 | 11562.65 |
| 1552 | 2013.05.21 13:44 | close | 775 | 0.01 | 1.02753 | 0.00000 | 0.00000 | -0.17 | 11562.48 |
| 1553 | 2013.05.21 17:12 | sell | 777 | 0.01 | 1.03049 | 0.00000 | 0.00000 | ||
| 1554 | 2013.05.21 17:22 | sell | 778 | 0.02 | 1.03161 | 0.00000 | 0.00000 | ||
| 1555 | 2013.05.21 17:59 | close | 778 | 0.02 | 1.03021 | 0.00000 | 0.00000 | 2.72 | 11565.20 |
| 1556 | 2013.05.21 17:59 | close | 777 | 0.01 | 1.03021 | 0.00000 | 0.00000 | 0.27 | 11565.47 |
| 1557 | 2013.05.23 12:21 | buy | 779 | 0.01 | 1.03443 | 0.00000 | 0.00000 | ||
| 1558 | 2013.05.23 13:17 | close | 779 | 0.01 | 1.03517 | 0.00000 | 0.00000 | 0.71 | 11566.18 |
| 1559 | 2013.05.28 14:21 | buy | 780 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
| 1560 | 2013.05.28 14:52 | close | 780 | 0.01 | 1.03355 | 0.00000 | 0.00000 | 0.93 | 11567.11 |
| 1561 | 2013.05.28 18:01 | sell | 781 | 0.01 | 1.03856 | 0.00000 | 0.00000 | ||
| 1562 | 2013.05.28 18:39 | close | 781 | 0.01 | 1.03715 | 0.00000 | 0.00000 | 1.36 | 11568.47 |
| 1563 | 2013.05.30 17:47 | buy | 782 | 0.01 | 1.03086 | 0.00000 | 0.00000 | ||
| 1564 | 2013.05.30 17:56 | buy | 783 | 0.01 | 1.03045 | 0.00000 | 0.00000 | ||
| 1565 | 2013.05.30 18:00 | buy | 784 | 0.01 | 1.03012 | 0.00000 | 0.00000 | ||
| 1566 | 2013.05.30 18:41 | close | 784 | 0.01 | 1.03115 | 0.00000 | 0.00000 | 1.00 | 11569.47 |
| 1567 | 2013.05.30 18:41 | close | 782 | 0.01 | 1.03115 | 0.00000 | 0.00000 | 0.28 | 11569.75 |
| 1568 | 2013.05.30 18:41 | close | 783 | 0.01 | 1.03115 | 0.00000 | 0.00000 | 0.68 | 11570.43 |
| 1569 | 2013.05.31 10:39 | sell | 785 | 0.01 | 1.03359 | 0.00000 | 0.00000 | ||
| 1570 | 2013.05.31 10:41 | sell | 786 | 0.02 | 1.03401 | 0.00000 | 0.00000 | ||
| 1571 | 2013.05.31 11:20 | sell | 787 | 0.02 | 1.03487 | 0.00000 | 0.00000 | ||
| 1572 | 2013.05.31 13:58 | close | 787 | 0.02 | 1.03400 | 0.00000 | 0.00000 | 1.68 | 11572.11 |
| 1573 | 2013.05.31 13:58 | close | 786 | 0.02 | 1.03400 | 0.00000 | 0.00000 | 0.02 | 11572.13 |
| 1574 | 2013.05.31 13:58 | close | 785 | 0.01 | 1.03400 | 0.00000 | 0.00000 | -0.40 | 11571.73 |
| 1575 | 2013.06.04 09:37 | sell | 788 | 0.01 | 1.03098 | 0.00000 | 0.00000 | ||
| 1576 | 2013.06.04 10:15 | sell | 789 | 0.01 | 1.03120 | 0.00000 | 0.00000 | ||
| 1577 | 2013.06.04 15:26 | close | 789 | 0.01 | 1.03090 | 0.00000 | 0.00000 | 0.29 | 11572.02 |
| 1578 | 2013.06.04 15:26 | close | 788 | 0.01 | 1.03090 | 0.00000 | 0.00000 | 0.08 | 11572.10 |
| 1579 | 2013.06.05 17:48 | sell | 790 | 0.01 | 1.03727 | 0.00000 | 0.00000 | ||
| 1580 | 2013.06.05 18:15 | close | 790 | 0.01 | 1.03524 | 0.00000 | 0.00000 | 1.96 | 11574.06 |
| 1581 | 2013.06.07 14:10 | buy | 791 | 0.01 | 1.02484 | 0.00000 | 0.00000 | ||
| 1582 | 2013.06.07 15:20 | buy | 792 | 0.06 | 1.02308 | 0.00000 | 0.00000 | ||
| 1583 | 2013.06.07 15:27 | close | 792 | 0.06 | 1.02457 | 0.00000 | 0.00000 | 8.73 | 11582.79 |
| 1584 | 2013.06.07 15:27 | close | 791 | 0.01 | 1.02457 | 0.00000 | 0.00000 | -0.26 | 11582.53 |
| 1585 | 2013.06.11 10:35 | sell | 793 | 0.01 | 1.02233 | 0.00000 | 0.00000 | ||
| 1586 | 2013.06.11 11:06 | sell | 794 | 0.03 | 1.02305 | 0.00000 | 0.00000 | ||
| 1587 | 2013.06.11 12:08 | close | 794 | 0.03 | 1.02212 | 0.00000 | 0.00000 | 2.73 | 11585.26 |
| 1588 | 2013.06.11 12:08 | close | 793 | 0.01 | 1.02212 | 0.00000 | 0.00000 | 0.21 | 11585.47 |
| 1589 | 2013.06.11 16:58 | buy | 795 | 0.01 | 1.01935 | 0.00000 | 0.00000 | ||
| 1590 | 2013.06.11 17:22 | buy | 796 | 0.01 | 1.01906 | 0.00000 | 0.00000 | ||
| 1591 | 2013.06.11 17:30 | buy | 797 | 0.01 | 1.01885 | 0.00000 | 0.00000 | ||
| 1592 | 2013.06.11 17:43 | buy | 798 | 0.02 | 1.01806 | 0.00000 | 0.00000 | ||
| 1593 | 2013.06.11 18:39 | close | 798 | 0.02 | 1.01903 | 0.00000 | 0.00000 | 1.90 | 11587.37 |
| 1594 | 2013.06.11 18:39 | close | 795 | 0.01 | 1.01903 | 0.00000 | 0.00000 | -0.31 | 11587.06 |
| 1595 | 2013.06.11 18:39 | close | 796 | 0.01 | 1.01903 | 0.00000 | 0.00000 | -0.03 | 11587.03 |
| 1596 | 2013.06.11 18:39 | close | 797 | 0.01 | 1.01903 | 0.00000 | 0.00000 | 0.18 | 11587.21 |
| 1597 | 2013.06.13 11:24 | buy | 799 | 0.01 | 1.01821 | 0.00000 | 0.00000 | ||
| 1598 | 2013.06.13 11:32 | buy | 800 | 0.01 | 1.01796 | 0.00000 | 0.00000 | ||
| 1599 | 2013.06.13 13:46 | buy | 801 | 0.06 | 1.01536 | 0.00000 | 0.00000 | ||
| 1600 | 2013.06.13 14:13 | close | 801 | 0.06 | 1.01670 | 0.00000 | 0.00000 | 7.91 | 11595.12 |
| 1601 | 2013.06.13 14:13 | close | 799 | 0.01 | 1.01670 | 0.00000 | 0.00000 | -1.49 | 11593.63 |
| 1602 | 2013.06.13 14:13 | close | 800 | 0.01 | 1.01670 | 0.00000 | 0.00000 | -1.24 | 11592.39 |
| 1603 | 2013.06.19 21:51 | sell | 802 | 0.01 | 1.02645 | 0.00000 | 0.00000 | ||
| 1604 | 2013.06.19 21:55 | sell | 803 | 0.01 | 1.02679 | 0.00000 | 0.00000 | ||
| 1605 | 2013.06.19 22:00 | sell | 804 | 0.03 | 1.02838 | 0.00000 | 0.00000 | ||
| 1606 | 2013.06.20 01:03 | close | 804 | 0.03 | 1.02704 | 0.00000 | 0.00000 | 3.66 | 11596.05 |
| 1607 | 2013.06.20 01:03 | close | 802 | 0.01 | 1.02704 | 0.00000 | 0.00000 | -0.65 | 11595.40 |
| 1608 | 2013.06.20 01:03 | close | 803 | 0.01 | 1.02704 | 0.00000 | 0.00000 | -0.32 | 11595.08 |
| 1609 | 2013.06.20 12:50 | sell | 805 | 0.01 | 1.03761 | 0.00000 | 0.00000 | ||
| 1610 | 2013.06.20 13:25 | close | 805 | 0.01 | 1.03607 | 0.00000 | 0.00000 | 1.49 | 11596.57 |
| 1611 | 2013.06.24 20:46 | buy | 806 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
| 1612 | 2013.06.24 21:06 | buy | 807 | 0.03 | 1.04857 | 0.00000 | 0.00000 | ||
| 1613 | 2013.06.24 21:22 | buy | 808 | 0.02 | 1.04807 | 0.00000 | 0.00000 | ||
| 1614 | 2013.06.24 21:58 | close | 807 | 0.03 | 1.04910 | 0.00000 | 0.00000 | 1.52 | 11598.09 |
| 1615 | 2013.06.24 21:58 | close | 808 | 0.02 | 1.04910 | 0.00000 | 0.00000 | 1.96 | 11600.05 |
| 1616 | 2013.06.24 21:58 | close | 806 | 0.01 | 1.04910 | 0.00000 | 0.00000 | -0.87 | 11599.18 |
| 1617 | 2013.06.25 09:57 | buy | 809 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
| 1618 | 2013.06.25 10:03 | close | 809 | 0.01 | 1.04999 | 0.00000 | 0.00000 | 0.92 | 11600.10 |
| 1619 | 2013.06.28 08:53 | buy | 810 | 0.01 | 1.04549 | 0.00000 | 0.00000 | ||
| 1620 | 2013.06.28 09:23 | close | 810 | 0.01 | 1.04665 | 0.00000 | 0.00000 | 1.11 | 11601.21 |
| 1621 | 2013.07.02 15:12 | sell | 811 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
| 1622 | 2013.07.02 16:03 | close | 811 | 0.01 | 1.05624 | 0.00000 | 0.00000 | 1.12 | 11602.33 |
| 1623 | 2013.07.03 12:06 | buy | 812 | 0.01 | 1.05222 | 0.00000 | 0.00000 | ||
| 1624 | 2013.07.03 13:04 | close | 812 | 0.01 | 1.05358 | 0.00000 | 0.00000 | 1.29 | 11603.62 |
| 1625 | 2013.07.09 10:00 | buy | 813 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
| 1626 | 2013.07.09 10:58 | close | 813 | 0.01 | 1.05369 | 0.00000 | 0.00000 | 0.40 | 11604.02 |
| 1627 | 2013.07.10 08:20 | buy | 814 | 0.01 | 1.05093 | 0.00000 | 0.00000 | ||
| 1628 | 2013.07.10 09:01 | close | 814 | 0.01 | 1.05166 | 0.00000 | 0.00000 | 0.69 | 11604.71 |
| 1629 | 2013.07.11 07:27 | buy | 815 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
| 1630 | 2013.07.11 07:28 | buy | 816 | 0.01 | 1.03646 | 0.00000 | 0.00000 | ||
| 1631 | 2013.07.11 09:57 | close | 816 | 0.01 | 1.03678 | 0.00000 | 0.00000 | 0.31 | 11605.02 |
| 1632 | 2013.07.11 09:57 | close | 815 | 0.01 | 1.03678 | 0.00000 | 0.00000 | 0.01 | 11605.03 |
| 1633 | 2013.07.11 15:52 | sell | 817 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
| 1634 | 2013.07.11 16:24 | close | 817 | 0.01 | 1.04120 | 0.00000 | 0.00000 | 1.33 | 11606.36 |
| 1635 | 2013.07.22 14:30 | buy | 818 | 0.01 | 1.03398 | 0.00000 | 0.00000 | ||
| 1636 | 2013.07.22 14:45 | buy | 819 | 0.01 | 1.03361 | 0.00000 | 0.00000 | ||
| 1637 | 2013.07.22 15:11 | close | 819 | 0.01 | 1.03433 | 0.00000 | 0.00000 | 0.70 | 11607.06 |
| 1638 | 2013.07.22 15:11 | close | 818 | 0.01 | 1.03433 | 0.00000 | 0.00000 | 0.34 | 11607.40 |
| 1639 | 2013.07.30 06:41 | sell | 820 | 0.01 | 1.02817 | 0.00000 | 0.00000 | ||
| 1640 | 2013.07.30 07:22 | close | 820 | 0.01 | 1.02741 | 0.00000 | 0.00000 | 0.74 | 11608.14 |
| 1641 | 2013.07.30 17:26 | sell | 821 | 0.01 | 1.02955 | 0.00000 | 0.00000 | ||
| 1642 | 2013.07.30 17:30 | sell | 822 | 0.01 | 1.02985 | 0.00000 | 0.00000 | ||
| 1643 | 2013.07.30 19:04 | close | 822 | 0.01 | 1.02917 | 0.00000 | 0.00000 | 0.66 | 11608.80 |
| 1644 | 2013.07.30 19:04 | close | 821 | 0.01 | 1.02917 | 0.00000 | 0.00000 | 0.37 | 11609.17 |
| 1645 | 2013.08.07 10:45 | sell | 823 | 0.01 | 1.04083 | 0.00000 | 0.00000 | ||
| 1646 | 2013.08.07 10:53 | sell | 824 | 0.01 | 1.04174 | 0.00000 | 0.00000 | ||
| 1647 | 2013.08.07 12:17 | sell | 825 | 0.03 | 1.04249 | 0.00000 | 0.00000 | ||
| 1648 | 2013.08.07 12:58 | close | 825 | 0.03 | 1.04168 | 0.00000 | 0.00000 | 2.33 | 11611.50 |
| 1649 | 2013.08.07 12:58 | close | 823 | 0.01 | 1.04168 | 0.00000 | 0.00000 | -0.82 | 11610.68 |
| 1650 | 2013.08.07 12:58 | close | 824 | 0.01 | 1.04168 | 0.00000 | 0.00000 | 0.06 | 11610.74 |
| 1651 | 2013.08.08 18:19 | buy | 826 | 0.01 | 1.03566 | 0.00000 | 0.00000 | ||
| 1652 | 2013.08.08 18:50 | buy | 827 | 0.02 | 1.03483 | 0.00000 | 0.00000 | ||
| 1653 | 2013.08.08 19:14 | buy | 828 | 0.02 | 1.03393 | 0.00000 | 0.00000 | ||
| 1654 | 2013.08.08 19:19 | buy | 829 | 0.02 | 1.03290 | 0.00000 | 0.00000 | ||
| 1655 | 2013.08.08 19:20 | buy | 830 | 0.01 | 1.03267 | 0.00000 | 0.00000 | ||
| 1656 | 2013.08.08 20:00 | buy | 831 | 0.02 | 1.03104 | 0.00000 | 0.00000 | ||
| 1657 | 2013.08.08 20:01 | buy | 832 | 0.01 | 1.03115 | 0.00000 | 0.00000 | ||
| 1658 | 2013.08.09 04:41 | buy | 833 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
| 1659 | 2013.08.09 09:10 | buy | 834 | 0.08 | 1.03217 | 0.00000 | 0.00000 | ||
| 1660 | 2013.08.09 10:01 | buy | 835 | 0.16 | 1.03188 | 0.00000 | 0.00000 | ||
| 1661 | 2013.08.09 10:01 | buy | 836 | 0.04 | 1.03202 | 0.00000 | 0.00000 | ||
| 1662 | 2013.08.09 10:18 | buy | 837 | 0.24 | 1.03152 | 0.00000 | 0.00000 | ||
| 1663 | 2013.08.09 10:50 | buy | 838 | 0.88 | 1.03129 | 0.00000 | 0.00000 | ||
| 1664 | 2013.08.09 11:06 | close | 838 | 0.88 | 1.03182 | 0.00000 | 0.00000 | 45.20 | 11655.94 |
| 1665 | 2013.08.09 11:06 | close | 837 | 0.24 | 1.03182 | 0.00000 | 0.00000 | 6.98 | 11662.92 |
| 1666 | 2013.08.09 11:06 | close | 835 | 0.16 | 1.03182 | 0.00000 | 0.00000 | -0.93 | 11661.99 |
| 1667 | 2013.08.09 11:06 | close | 834 | 0.08 | 1.03182 | 0.00000 | 0.00000 | -2.71 | 11659.28 |
| 1668 | 2013.08.09 11:06 | close | 836 | 0.04 | 1.03182 | 0.00000 | 0.00000 | -0.78 | 11658.50 |
| 1669 | 2013.08.09 11:06 | close | 829 | 0.02 | 1.03182 | 0.00000 | 0.00000 | -2.13 | 11656.36 |
| 1670 | 2013.08.09 11:06 | close | 831 | 0.02 | 1.03182 | 0.00000 | 0.00000 | 1.47 | 11657.83 |
| 1671 | 2013.08.09 11:06 | close | 827 | 0.02 | 1.03182 | 0.00000 | 0.00000 | -5.87 | 11651.96 |
| 1672 | 2013.08.09 11:06 | close | 828 | 0.02 | 1.03182 | 0.00000 | 0.00000 | -4.13 | 11647.83 |
| 1673 | 2013.08.09 11:06 | close | 833 | 0.01 | 1.03182 | 0.00000 | 0.00000 | -0.66 | 11647.17 |
| 1674 | 2013.08.09 11:06 | close | 826 | 0.01 | 1.03182 | 0.00000 | 0.00000 | -3.74 | 11643.43 |
| 1675 | 2013.08.09 11:06 | close | 830 | 0.01 | 1.03182 | 0.00000 | 0.00000 | -0.84 | 11642.58 |
| 1676 | 2013.08.09 11:06 | close | 832 | 0.01 | 1.03182 | 0.00000 | 0.00000 | 0.63 | 11643.21 |
| 1677 | 2013.08.13 11:41 | sell | 839 | 0.01 | 1.03304 | 0.00000 | 0.00000 | ||
| 1678 | 2013.08.13 11:55 | close | 839 | 0.01 | 1.03230 | 0.00000 | 0.00000 | 0.72 | 11643.93 |
| 1679 | 2013.08.13 16:41 | sell | 840 | 0.01 | 1.03453 | 0.00000 | 0.00000 | ||
| 1680 | 2013.08.13 17:16 | close | 840 | 0.01 | 1.03319 | 0.00000 | 0.00000 | 1.30 | 11645.23 |
| 1681 | 2013.08.23 17:39 | buy | 841 | 0.01 | 1.05185 | 0.00000 | 0.00000 | ||
| 1682 | 2013.08.23 17:42 | buy | 842 | 0.01 | 1.05144 | 0.00000 | 0.00000 | ||
| 1683 | 2013.08.23 17:44 | buy | 843 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
| 1684 | 2013.08.23 18:22 | close | 843 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 1.43 | 11646.66 |
| 1685 | 2013.08.23 18:22 | close | 841 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 0.84 | 11647.50 |
| 1686 | 2013.08.23 18:22 | close | 842 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 1.23 | 11648.73 |
| 1687 | 2013.08.27 16:37 | buy | 844 | 0.01 | 1.05084 | 0.00000 | 0.00000 | ||
| 1688 | 2013.08.28 10:13 | close | 844 | 0.01 | 1.05099 | 0.00000 | 0.00000 | 0.12 | 11648.85 |
| 1689 | 2013.08.28 15:37 | buy | 845 | 0.01 | 1.04765 | 0.00000 | 0.00000 | ||
| 1690 | 2013.08.28 16:36 | close | 845 | 0.01 | 1.04907 | 0.00000 | 0.00000 | 1.35 | 11650.20 |
| 1691 | 2013.09.05 17:31 | sell | 846 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
| 1692 | 2013.09.05 17:36 | sell | 847 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
| 1693 | 2013.09.05 18:14 | close | 847 | 0.01 | 1.05030 | 0.00000 | 0.00000 | 0.89 | 11651.09 |
| 1694 | 2013.09.05 18:14 | close | 846 | 0.01 | 1.05030 | 0.00000 | 0.00000 | 0.52 | 11651.61 |
| 1695 | 2013.09.10 14:54 | buy | 848 | 0.01 | 1.03355 | 0.00000 | 0.00000 | ||
| 1696 | 2013.09.10 14:59 | buy | 849 | 0.01 | 1.03336 | 0.00000 | 0.00000 | ||
| 1697 | 2013.09.10 15:45 | close | 849 | 0.01 | 1.03396 | 0.00000 | 0.00000 | 0.58 | 11652.19 |
| 1698 | 2013.09.10 15:45 | close | 848 | 0.01 | 1.03396 | 0.00000 | 0.00000 | 0.40 | 11652.59 |
| 1699 | 2013.09.18 21:56 | buy | 850 | 0.01 | 1.02233 | 0.00000 | 0.00000 | ||
| 1700 | 2013.09.18 22:01 | buy | 851 | 0.02 | 1.02115 | 0.00000 | 0.00000 | ||
| 1701 | 2013.09.18 22:49 | close | 851 | 0.02 | 1.02212 | 0.00000 | 0.00000 | 1.90 | 11654.49 |
| 1702 | 2013.09.18 22:49 | close | 850 | 0.01 | 1.02212 | 0.00000 | 0.00000 | -0.21 | 11654.28 |
| 1703 | 2013.09.19 19:33 | sell | 852 | 0.01 | 1.02473 | 0.00000 | 0.00000 | ||
| 1704 | 2013.09.19 23:37 | sell | 853 | 0.05 | 1.02643 | 0.00000 | 0.00000 | ||
| 1705 | 2013.09.20 11:59 | sell | 854 | 1.46 | 1.02844 | 0.00000 | 0.00000 | ||
| 1706 | 2013.09.20 12:03 | sell | 855 | 0.25 | 1.02858 | 0.00000 | 0.00000 | ||
| 1707 | 2013.09.20 12:59 | sell | 856 | 1.75 | 1.02918 | 0.00000 | 0.00000 | ||
| 1708 | 2013.09.20 13:39 | sell | 857 | 0.25 | 1.02920 | 0.00000 | 0.00000 | ||
| 1709 | 2013.09.20 13:58 | close | 856 | 1.75 | 1.02879 | 0.00000 | 0.00000 | 66.34 | 11720.62 |
| 1710 | 2013.09.20 13:58 | close | 854 | 1.46 | 1.02879 | 0.00000 | 0.00000 | -49.67 | 11670.95 |
| 1711 | 2013.09.20 13:58 | close | 857 | 0.25 | 1.02879 | 0.00000 | 0.00000 | 9.96 | 11680.91 |
| 1712 | 2013.09.20 13:58 | close | 855 | 0.25 | 1.02879 | 0.00000 | 0.00000 | -5.10 | 11675.81 |
| 1713 | 2013.09.20 13:58 | close | 853 | 0.05 | 1.02879 | 0.00000 | 0.00000 | -11.61 | 11664.20 |
| 1714 | 2013.09.20 13:58 | close | 852 | 0.01 | 1.02879 | 0.00000 | 0.00000 | -3.98 | 11660.23 |
| 1715 | 2013.10.01 10:03 | buy | 858 | 0.01 | 1.02916 | 0.00000 | 0.00000 | ||
| 1716 | 2013.10.01 10:45 | close | 858 | 0.01 | 1.02956 | 0.00000 | 0.00000 | 0.39 | 11660.62 |
| 1717 | 2013.10.07 18:00 | buy | 859 | 0.01 | 1.03011 | 0.00000 | 0.00000 | ||
| 1718 | 2013.10.07 19:01 | close | 859 | 0.01 | 1.03063 | 0.00000 | 0.00000 | 0.50 | 11661.12 |
| 1719 | 2013.10.08 19:43 | sell | 860 | 0.01 | 1.03464 | 0.00000 | 0.00000 | ||
| 1720 | 2013.10.08 22:00 | sell | 861 | 0.06 | 1.03708 | 0.00000 | 0.00000 | ||
| 1721 | 2013.10.08 22:31 | close | 861 | 0.06 | 1.03648 | 0.00000 | 0.00000 | 3.47 | 11664.59 |
| 1722 | 2013.10.08 22:31 | close | 860 | 0.01 | 1.03648 | 0.00000 | 0.00000 | -1.78 | 11662.81 |
| 1723 | 2013.10.09 18:20 | sell | 862 | 0.01 | 1.04055 | 0.00000 | 0.00000 | ||
| 1724 | 2013.10.09 18:38 | close | 862 | 0.01 | 1.03956 | 0.00000 | 0.00000 | 0.95 | 11663.76 |
| 1725 | 2013.10.17 10:59 | buy | 863 | 0.01 | 1.03012 | 0.00000 | 0.00000 | ||
| 1726 | 2013.10.17 13:56 | close | 863 | 0.01 | 1.03028 | 0.00000 | 0.00000 | 0.16 | 11663.92 |
| 1727 | 2013.10.24 11:08 | sell | 864 | 0.01 | 1.03934 | 0.00000 | 0.00000 | ||
| 1728 | 2013.10.24 15:49 | sell | 865 | 0.06 | 1.04145 | 0.00000 | 0.00000 | ||
| 1729 | 2013.10.24 16:35 | close | 865 | 0.06 | 1.04036 | 0.00000 | 0.00000 | 6.29 | 11670.21 |
| 1730 | 2013.10.24 16:35 | close | 864 | 0.01 | 1.04036 | 0.00000 | 0.00000 | -0.98 | 11669.23 |
| 1731 | 2013.10.29 18:55 | sell | 866 | 0.01 | 1.04646 | 0.00000 | 0.00000 | ||
| 1732 | 2013.10.29 20:43 | close | 866 | 0.01 | 1.04629 | 0.00000 | 0.00000 | 0.16 | 11669.39 |
| 1733 | 2013.10.31 10:36 | buy | 867 | 0.01 | 1.04607 | 0.00000 | 0.00000 | ||
| 1734 | 2013.10.31 12:08 | close | 867 | 0.01 | 1.04639 | 0.00000 | 0.00000 | 0.31 | 11669.70 |
| 1735 | 2013.11.01 16:18 | sell | 868 | 0.01 | 1.04524 | 0.00000 | 0.00000 | ||
| 1736 | 2013.11.01 16:48 | close | 868 | 0.01 | 1.04396 | 0.00000 | 0.00000 | 1.23 | 11670.93 |
| 1737 | 2013.11.07 15:46 | sell | 869 | 0.01 | 1.04429 | 0.00000 | 0.00000 | ||
| 1738 | 2013.11.07 16:31 | close | 869 | 0.01 | 1.04380 | 0.00000 | 0.00000 | 0.47 | 11671.40 |
| 1739 | 2013.11.14 13:17 | sell | 870 | 0.01 | 1.05005 | 0.00000 | 0.00000 | ||
| 1740 | 2013.11.14 13:44 | sell | 871 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
| 1741 | 2013.11.14 14:00 | close | 871 | 0.01 | 1.04983 | 0.00000 | 0.00000 | 0.65 | 11672.05 |
| 1742 | 2013.11.14 14:00 | close | 870 | 0.01 | 1.04983 | 0.00000 | 0.00000 | 0.21 | 11672.26 |
| 1743 | 2013.11.21 17:25 | sell | 872 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
| 1744 | 2013.11.21 18:29 | close | 872 | 0.01 | 1.05066 | 0.00000 | 0.00000 | 0.32 | 11672.58 |
| 1745 | 2013.11.26 00:55 | buy | 873 | 0.01 | 1.05338 | 0.00000 | 0.00000 | ||
| 1746 | 2013.11.26 04:50 | close | 873 | 0.01 | 1.05369 | 0.00000 | 0.00000 | 0.29 | 11672.87 |
| 1747 | 2013.11.27 14:51 | sell | 874 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
| 1748 | 2013.11.27 15:22 | close | 874 | 0.01 | 1.05699 | 0.00000 | 0.00000 | 1.30 | 11674.17 |
| 1749 | 2013.12.12 16:24 | sell | 875 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
| 1750 | 2013.12.12 16:35 | sell | 876 | 0.02 | 1.06302 | 0.00000 | 0.00000 | ||
| 1751 | 2013.12.12 17:06 | sell | 877 | 0.03 | 1.06455 | 0.00000 | 0.00000 | ||
| 1752 | 2013.12.12 17:17 | sell | 878 | 0.01 | 1.06510 | 0.00000 | 0.00000 | ||
| 1753 | 2013.12.12 17:55 | close | 877 | 0.03 | 1.06366 | 0.00000 | 0.00000 | 2.51 | 11676.68 |
| 1754 | 2013.12.12 17:55 | close | 876 | 0.02 | 1.06366 | 0.00000 | 0.00000 | -1.20 | 11675.48 |
| 1755 | 2013.12.12 17:55 | close | 878 | 0.01 | 1.06366 | 0.00000 | 0.00000 | 1.35 | 11676.83 |
| 1756 | 2013.12.12 17:55 | close | 875 | 0.01 | 1.06366 | 0.00000 | 0.00000 | -1.34 | 11675.49 |
| 1757 | 2013.12.13 17:59 | buy | 879 | 0.01 | 1.06116 | 0.00000 | 0.00000 | ||
| 1758 | 2013.12.13 18:32 | buy | 880 | 0.02 | 1.06062 | 0.00000 | 0.00000 | ||
| 1759 | 2013.12.13 18:56 | buy | 881 | 0.03 | 1.05952 | 0.00000 | 0.00000 | ||
| 1760 | 2013.12.13 19:38 | close | 881 | 0.03 | 1.06032 | 0.00000 | 0.00000 | 2.26 | 11677.75 |
| 1761 | 2013.12.13 19:38 | close | 880 | 0.02 | 1.06032 | 0.00000 | 0.00000 | -0.57 | 11677.18 |
| 1762 | 2013.12.13 19:38 | close | 879 | 0.01 | 1.06032 | 0.00000 | 0.00000 | -0.79 | 11676.39 |
| 1763 | 2013.12.20 15:42 | sell | 882 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
| 1764 | 2013.12.20 16:16 | close | 882 | 0.01 | 1.06919 | 0.00000 | 0.00000 | 4.09 | 11680.48 |
| 1765 | 2013.12.23 14:35 | buy | 883 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
| 1766 | 2013.12.23 15:05 | close | 883 | 0.01 | 1.06014 | 0.00000 | 0.00000 | 1.00 | 11681.48 |
| 1767 | 2013.12.27 12:26 | sell | 884 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
| 1768 | 2013.12.27 13:35 | sell | 885 | 0.02 | 1.06567 | 0.00000 | 0.00000 | ||
| 1769 | 2013.12.27 14:16 | close | 885 | 0.02 | 1.06467 | 0.00000 | 0.00000 | 1.88 | 11683.36 |
| 1770 | 2013.12.27 14:16 | close | 884 | 0.01 | 1.06467 | 0.00000 | 0.00000 | 0.39 | 11683.75 |
| 1771 | 2013.12.30 17:55 | buy | 886 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 1772 | 2013.12.30 18:12 | buy | 887 | 0.04 | 1.06536 | 0.00000 | 0.00000 | ||
| 1773 | 2013.12.30 18:21 | buy | 888 | 0.02 | 1.06489 | 0.00000 | 0.00000 | ||
| 1774 | 2013.12.30 18:24 | buy | 889 | 0.02 | 1.06433 | 0.00000 | 0.00000 | ||
| 1775 | 2013.12.31 04:08 | close | 887 | 0.04 | 1.06531 | 0.00000 | 0.00000 | -0.27 | 11683.47 |
| 1776 | 2013.12.31 04:08 | close | 889 | 0.02 | 1.06531 | 0.00000 | 0.00000 | 1.80 | 11685.27 |
| 1777 | 2013.12.31 04:08 | close | 888 | 0.02 | 1.06531 | 0.00000 | 0.00000 | 0.75 | 11686.02 |
| 1778 | 2013.12.31 04:08 | close | 886 | 0.01 | 1.06531 | 0.00000 | 0.00000 | -1.20 | 11684.82 |
| 1779 | 2014.01.03 23:11 | sell | 890 | 0.01 | 1.06396 | 0.00000 | 0.00000 | ||
| 1780 | 2014.01.03 23:36 | close | 890 | 0.01 | 1.06348 | 0.00000 | 0.00000 | 0.45 | 11685.27 |
| 1781 | 2014.01.07 22:43 | sell | 891 | 0.01 | 1.07785 | 0.00000 | 0.00000 | ||
| 1782 | 2014.01.07 23:23 | close | 891 | 0.01 | 1.07696 | 0.00000 | 0.00000 | 0.83 | 11686.10 |
| 1783 | 2014.01.09 04:21 | sell | 892 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
| 1784 | 2014.01.09 08:52 | close | 892 | 0.01 | 1.08376 | 0.00000 | 0.00000 | 0.19 | 11686.29 |
| 1785 | 2014.01.10 16:01 | sell | 893 | 0.01 | 1.09409 | 0.00000 | 0.00000 | ||
| 1786 | 2014.01.10 16:57 | close | 893 | 0.01 | 1.09157 | 0.00000 | 0.00000 | 2.31 | 11688.60 |
| 1787 | 2014.01.13 15:38 | buy | 894 | 0.01 | 1.08918 | 0.00000 | 0.00000 | ||
| 1788 | 2014.01.13 15:50 | buy | 895 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 1789 | 2014.01.13 15:58 | buy | 896 | 0.03 | 1.08800 | 0.00000 | 0.00000 | ||
| 1790 | 2014.01.13 16:13 | buy | 897 | 0.01 | 1.08779 | 0.00000 | 0.00000 | ||
| 1791 | 2014.01.13 16:47 | buy | 898 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 1792 | 2014.01.13 16:53 | buy | 899 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
| 1793 | 2014.01.13 17:10 | close | 896 | 0.03 | 1.08833 | 0.00000 | 0.00000 | 0.91 | 11689.51 |
| 1794 | 2014.01.13 17:10 | close | 899 | 0.01 | 1.08833 | 0.00000 | 0.00000 | 1.29 | 11690.80 |
| 1795 | 2014.01.13 17:10 | close | 895 | 0.01 | 1.08833 | 0.00000 | 0.00000 | -0.36 | 11690.44 |
| 1796 | 2014.01.13 17:10 | close | 894 | 0.01 | 1.08833 | 0.00000 | 0.00000 | -0.78 | 11689.66 |
| 1797 | 2014.01.13 17:10 | close | 897 | 0.01 | 1.08833 | 0.00000 | 0.00000 | 0.50 | 11690.16 |
| 1798 | 2014.01.13 17:10 | close | 898 | 0.01 | 1.08833 | 0.00000 | 0.00000 | 0.95 | 11691.11 |
| 1799 | 2014.01.15 11:22 | sell | 900 | 0.01 | 1.09896 | 0.00000 | 0.00000 | ||
| 1800 | 2014.01.15 11:52 | close | 900 | 0.01 | 1.09770 | 0.00000 | 0.00000 | 1.15 | 11692.26 |
| 1801 | 2014.01.15 15:24 | buy | 901 | 0.01 | 1.09411 | 0.00000 | 0.00000 | ||
| 1802 | 2014.01.15 15:32 | close | 901 | 0.01 | 1.09603 | 0.00000 | 0.00000 | 1.75 | 11694.01 |
| 1803 | 2014.01.16 10:25 | sell | 902 | 0.01 | 1.09548 | 0.00000 | 0.00000 | ||
| 1804 | 2014.01.16 11:00 | close | 902 | 0.01 | 1.09467 | 0.00000 | 0.00000 | 0.74 | 11694.75 |
| 1805 | 2014.01.21 16:31 | buy | 903 | 0.01 | 1.09668 | 0.00000 | 0.00000 | ||
| 1806 | 2014.01.21 16:54 | close | 903 | 0.01 | 1.09806 | 0.00000 | 0.00000 | 1.26 | 11696.01 |
| 1807 | 2014.01.22 18:18 | sell | 904 | 0.01 | 1.10662 | 0.00000 | 0.00000 | ||
| 1808 | 2014.01.23 01:20 | sell | 905 | 0.09 | 1.10964 | 0.00000 | 0.00000 | ||
| 1809 | 2014.01.23 02:08 | sell | 906 | 0.02 | 1.11040 | 0.00000 | 0.00000 | ||
| 1810 | 2014.01.23 04:02 | sell | 907 | 0.16 | 1.11398 | 0.00000 | 0.00000 | ||
| 1811 | 2014.01.23 05:30 | sell | 908 | 1.08 | 1.11502 | 0.00000 | 0.00000 | ||
| 1812 | 2014.01.23 05:31 | sell | 909 | 0.16 | 1.11531 | 0.00000 | 0.00000 | ||
| 1813 | 2014.01.23 05:35 | sell | 910 | 0.25 | 1.11519 | 0.00000 | 0.00000 | ||
| 1814 | 2014.01.23 07:04 | close | 908 | 1.08 | 1.11423 | 0.00000 | 0.00000 | 76.57 | 11772.58 |
| 1815 | 2014.01.23 07:04 | close | 910 | 0.25 | 1.11423 | 0.00000 | 0.00000 | 21.54 | 11794.12 |
| 1816 | 2014.01.23 07:04 | close | 909 | 0.16 | 1.11423 | 0.00000 | 0.00000 | 15.51 | 11809.63 |
| 1817 | 2014.01.23 07:04 | close | 907 | 0.16 | 1.11423 | 0.00000 | 0.00000 | -3.59 | 11806.04 |
| 1818 | 2014.01.23 07:04 | close | 905 | 0.09 | 1.11423 | 0.00000 | 0.00000 | -37.07 | 11768.97 |
| 1819 | 2014.01.23 07:04 | close | 906 | 0.02 | 1.11423 | 0.00000 | 0.00000 | -6.87 | 11762.10 |
| 1820 | 2014.01.23 07:04 | close | 904 | 0.01 | 1.11423 | 0.00000 | 0.00000 | -6.91 | 11755.18 |
| 1821 | 2014.01.23 15:55 | buy | 911 | 0.01 | 1.11086 | 0.00000 | 0.00000 | ||
| 1822 | 2014.01.23 16:01 | buy | 912 | 0.01 | 1.10991 | 0.00000 | 0.00000 | ||
| 1823 | 2014.01.23 16:23 | close | 912 | 0.01 | 1.11307 | 0.00000 | 0.00000 | 2.84 | 11758.02 |
| 1824 | 2014.01.23 16:23 | close | 911 | 0.01 | 1.11307 | 0.00000 | 0.00000 | 1.99 | 11760.01 |
| 1825 | 2014.01.27 18:54 | sell | 913 | 0.01 | 1.10899 | 0.00000 | 0.00000 | ||
| 1826 | 2014.01.27 18:57 | sell | 914 | 0.02 | 1.10967 | 0.00000 | 0.00000 | ||
| 1827 | 2014.01.27 19:11 | sell | 915 | 0.02 | 1.11051 | 0.00000 | 0.00000 | ||
| 1828 | 2014.01.27 20:56 | close | 915 | 0.02 | 1.10936 | 0.00000 | 0.00000 | 2.07 | 11762.08 |
| 1829 | 2014.01.27 20:56 | close | 914 | 0.02 | 1.10936 | 0.00000 | 0.00000 | 0.56 | 11762.64 |
| 1830 | 2014.01.27 20:56 | close | 913 | 0.01 | 1.10936 | 0.00000 | 0.00000 | -0.33 | 11762.31 |
| 1831 | 2014.01.28 05:58 | buy | 916 | 0.01 | 1.10948 | 0.00000 | 0.00000 | ||
| 1832 | 2014.01.28 06:17 | close | 916 | 0.01 | 1.11006 | 0.00000 | 0.00000 | 0.52 | 11762.83 |
| 1833 | 2014.01.28 16:27 | sell | 917 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 1834 | 2014.01.28 16:55 | close | 917 | 0.01 | 1.11581 | 0.00000 | 0.00000 | 0.98 | 11763.81 |
| 1835 | 2014.01.30 16:42 | buy | 918 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
| 1836 | 2014.01.30 16:59 | close | 918 | 0.01 | 1.11685 | 0.00000 | 0.00000 | 1.50 | 11765.31 |
| 1837 | 2014.01.31 18:05 | buy | 919 | 0.01 | 1.11470 | 0.00000 | 0.00000 | ||
| 1838 | 2014.01.31 18:24 | buy | 920 | 0.03 | 1.11151 | 0.00000 | 0.00000 | ||
| 1839 | 2014.01.31 19:41 | buy | 921 | 0.01 | 1.11086 | 0.00000 | 0.00000 | ||
| 1840 | 2014.01.31 19:49 | buy | 922 | 0.02 | 1.10966 | 0.00000 | 0.00000 | ||
| 1841 | 2014.01.31 20:11 | close | 920 | 0.03 | 1.11222 | 0.00000 | 0.00000 | 1.92 | 11767.23 |
| 1842 | 2014.01.31 20:11 | close | 922 | 0.02 | 1.11222 | 0.00000 | 0.00000 | 4.60 | 11771.83 |
| 1843 | 2014.01.31 20:11 | close | 919 | 0.01 | 1.11222 | 0.00000 | 0.00000 | -2.23 | 11769.60 |
| 1844 | 2014.01.31 20:11 | close | 921 | 0.01 | 1.11222 | 0.00000 | 0.00000 | 1.22 | 11770.82 |
| 1845 | 2014.02.03 11:07 | buy | 923 | 0.01 | 1.10978 | 0.00000 | 0.00000 | ||
| 1846 | 2014.02.03 11:13 | buy | 924 | 0.02 | 1.10895 | 0.00000 | 0.00000 | ||
| 1847 | 2014.02.03 11:16 | buy | 925 | 0.01 | 1.10872 | 0.00000 | 0.00000 | ||
| 1848 | 2014.02.03 11:36 | buy | 926 | 0.03 | 1.10772 | 0.00000 | 0.00000 | ||
| 1849 | 2014.02.03 11:58 | buy | 927 | 0.03 | 1.10651 | 0.00000 | 0.00000 | ||
| 1850 | 2014.02.03 12:42 | buy | 928 | 0.12 | 1.10597 | 0.00000 | 0.00000 | ||
| 1851 | 2014.02.03 12:49 | close | 928 | 0.12 | 1.10699 | 0.00000 | 0.00000 | 11.06 | 11781.88 |
| 1852 | 2014.02.03 12:49 | close | 927 | 0.03 | 1.10699 | 0.00000 | 0.00000 | 1.30 | 11783.18 |
| 1853 | 2014.02.03 12:49 | close | 926 | 0.03 | 1.10699 | 0.00000 | 0.00000 | -1.98 | 11781.20 |
| 1854 | 2014.02.03 12:49 | close | 924 | 0.02 | 1.10699 | 0.00000 | 0.00000 | -3.54 | 11777.66 |
| 1855 | 2014.02.03 12:49 | close | 923 | 0.01 | 1.10699 | 0.00000 | 0.00000 | -2.52 | 11775.14 |
| 1856 | 2014.02.03 12:49 | close | 925 | 0.01 | 1.10699 | 0.00000 | 0.00000 | -1.56 | 11773.58 |
| 1857 | 2014.02.04 18:51 | buy | 929 | 0.01 | 1.10535 | 0.00000 | 0.00000 | ||
| 1858 | 2014.02.04 18:54 | buy | 930 | 0.01 | 1.10516 | 0.00000 | 0.00000 | ||
| 1859 | 2014.02.04 19:23 | close | 930 | 0.01 | 1.10659 | 0.00000 | 0.00000 | 1.29 | 11774.87 |
| 1860 | 2014.02.04 19:23 | close | 929 | 0.01 | 1.10659 | 0.00000 | 0.00000 | 1.12 | 11775.99 |
| 1861 | 2014.02.05 16:06 | sell | 931 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
| 1862 | 2014.02.05 16:30 | sell | 932 | 0.02 | 1.11013 | 0.00000 | 0.00000 | ||
| 1863 | 2014.02.05 16:35 | sell | 933 | 0.02 | 1.11084 | 0.00000 | 0.00000 | ||
| 1864 | 2014.02.05 16:38 | sell | 934 | 0.01 | 1.11123 | 0.00000 | 0.00000 | ||
| 1865 | 2014.02.05 17:05 | sell | 935 | 0.02 | 1.11174 | 0.00000 | 0.00000 | ||
| 1866 | 2014.02.05 17:34 | close | 935 | 0.02 | 1.11032 | 0.00000 | 0.00000 | 2.56 | 11778.55 |
| 1867 | 2014.02.05 17:34 | close | 933 | 0.02 | 1.11032 | 0.00000 | 0.00000 | 0.94 | 11779.49 |
| 1868 | 2014.02.05 17:34 | close | 932 | 0.02 | 1.11032 | 0.00000 | 0.00000 | -0.34 | 11779.15 |
| 1869 | 2014.02.05 17:34 | close | 931 | 0.01 | 1.11032 | 0.00000 | 0.00000 | -1.12 | 11778.03 |
| 1870 | 2014.02.05 17:34 | close | 934 | 0.01 | 1.11032 | 0.00000 | 0.00000 | 0.82 | 11778.85 |
| 1871 | 2014.02.06 16:07 | sell | 936 | 0.01 | 1.11084 | 0.00000 | 0.00000 | ||
| 1872 | 2014.02.06 16:19 | sell | 937 | 0.03 | 1.11174 | 0.00000 | 0.00000 | ||
| 1873 | 2014.02.06 16:49 | close | 937 | 0.03 | 1.10995 | 0.00000 | 0.00000 | 4.84 | 11783.69 |
| 1874 | 2014.02.06 16:49 | close | 936 | 0.01 | 1.10995 | 0.00000 | 0.00000 | 0.80 | 11784.49 |
| 1875 | 2014.02.11 13:20 | buy | 938 | 0.01 | 1.10490 | 0.00000 | 0.00000 | ||
| 1876 | 2014.02.11 13:41 | buy | 939 | 0.01 | 1.10465 | 0.00000 | 0.00000 | ||
| 1877 | 2014.02.11 14:00 | close | 939 | 0.01 | 1.10545 | 0.00000 | 0.00000 | 0.72 | 11785.21 |
| 1878 | 2014.02.11 14:00 | close | 938 | 0.01 | 1.10545 | 0.00000 | 0.00000 | 0.50 | 11785.71 |
| 1879 | 2014.02.13 09:54 | buy | 940 | 0.01 | 1.09933 | 0.00000 | 0.00000 | ||
| 1880 | 2014.02.13 10:00 | buy | 941 | 0.02 | 1.09889 | 0.00000 | 0.00000 | ||
| 1881 | 2014.02.13 11:08 | buy | 942 | 0.02 | 1.09842 | 0.00000 | 0.00000 | ||
| 1882 | 2014.02.13 12:57 | close | 942 | 0.02 | 1.09891 | 0.00000 | 0.00000 | 0.89 | 11786.60 |
| 1883 | 2014.02.13 12:57 | close | 941 | 0.02 | 1.09891 | 0.00000 | 0.00000 | 0.04 | 11786.64 |
| 1884 | 2014.02.13 12:57 | close | 940 | 0.01 | 1.09891 | 0.00000 | 0.00000 | -0.38 | 11786.26 |
| 1885 | 2014.02.17 04:00 | buy | 943 | 0.01 | 1.09581 | 0.00000 | 0.00000 | ||
| 1886 | 2014.02.17 04:19 | close | 943 | 0.01 | 1.09674 | 0.00000 | 0.00000 | 0.85 | 11787.11 |
| 1887 | 2014.02.19 17:16 | sell | 944 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
| 1888 | 2014.02.19 17:17 | sell | 945 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 1889 | 2014.02.19 17:24 | sell | 946 | 0.01 | 1.10444 | 0.00000 | 0.00000 | ||
| 1890 | 2014.02.19 17:28 | sell | 947 | 0.03 | 1.10521 | 0.00000 | 0.00000 | ||
| 1891 | 2014.02.19 18:01 | close | 947 | 0.03 | 1.10344 | 0.00000 | 0.00000 | 4.81 | 11791.92 |
| 1892 | 2014.02.19 18:01 | close | 944 | 0.01 | 1.10344 | 0.00000 | 0.00000 | -0.05 | 11791.87 |
| 1893 | 2014.02.19 18:01 | close | 945 | 0.01 | 1.10344 | 0.00000 | 0.00000 | 0.27 | 11792.14 |
| 1894 | 2014.02.19 18:01 | close | 946 | 0.01 | 1.10344 | 0.00000 | 0.00000 | 0.91 | 11793.05 |
| 1895 | 2014.02.21 09:56 | sell | 948 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
| 1896 | 2014.02.21 10:44 | close | 948 | 0.01 | 1.11473 | 0.00000 | 0.00000 | 0.40 | 11793.45 |
| 1897 | 2014.02.26 20:20 | sell | 949 | 0.01 | 1.11377 | 0.00000 | 0.00000 | ||
| 1898 | 2014.02.26 21:10 | sell | 950 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
| 1899 | 2014.02.26 21:41 | sell | 951 | 0.01 | 1.11420 | 0.00000 | 0.00000 | ||
| 1900 | 2014.02.26 21:49 | close | 951 | 0.01 | 1.11353 | 0.00000 | 0.00000 | 0.60 | 11794.05 |
| 1901 | 2014.02.26 21:49 | close | 949 | 0.01 | 1.11353 | 0.00000 | 0.00000 | 0.22 | 11794.27 |
| 1902 | 2014.02.26 21:49 | close | 950 | 0.01 | 1.11353 | 0.00000 | 0.00000 | 0.38 | 11794.65 |
| 1903 | 2014.03.03 13:05 | sell | 952 | 0.01 | 1.10916 | 0.00000 | 0.00000 | ||
| 1904 | 2014.03.03 13:07 | sell | 953 | 0.01 | 1.10946 | 0.00000 | 0.00000 | ||
| 1905 | 2014.03.03 13:56 | sell | 954 | 0.02 | 1.10990 | 0.00000 | 0.00000 | ||
| 1906 | 2014.03.03 15:01 | close | 954 | 0.02 | 1.10948 | 0.00000 | 0.00000 | 0.76 | 11795.41 |
| 1907 | 2014.03.03 15:01 | close | 952 | 0.01 | 1.10948 | 0.00000 | 0.00000 | -0.29 | 11795.12 |
| 1908 | 2014.03.03 15:01 | close | 953 | 0.01 | 1.10948 | 0.00000 | 0.00000 | -0.02 | 11795.10 |
| 1909 | 2014.03.06 17:01 | buy | 955 | 0.01 | 1.09863 | 0.00000 | 0.00000 | ||
| 1910 | 2014.03.06 17:04 | buy | 956 | 0.03 | 1.09699 | 0.00000 | 0.00000 | ||
| 1911 | 2014.03.06 17:08 | buy | 957 | 0.02 | 1.09605 | 0.00000 | 0.00000 | ||
| 1912 | 2014.03.06 19:21 | close | 956 | 0.03 | 1.09712 | 0.00000 | 0.00000 | 0.36 | 11795.46 |
| 1913 | 2014.03.06 19:21 | close | 957 | 0.02 | 1.09712 | 0.00000 | 0.00000 | 1.95 | 11797.41 |
| 1914 | 2014.03.06 19:21 | close | 955 | 0.01 | 1.09712 | 0.00000 | 0.00000 | -1.38 | 11796.03 |
| 1915 | 2014.03.07 16:01 | sell | 958 | 0.01 | 1.10923 | 0.00000 | 0.00000 | ||
| 1916 | 2014.03.07 16:45 | close | 958 | 0.01 | 1.10742 | 0.00000 | 0.00000 | 1.63 | 11797.66 |
| 1917 | 2014.03.10 03:34 | sell | 959 | 0.01 | 1.11161 | 0.00000 | 0.00000 | ||
| 1918 | 2014.03.10 05:18 | close | 959 | 0.01 | 1.11126 | 0.00000 | 0.00000 | 0.31 | 11797.97 |
| 1919 | 2014.03.12 13:43 | sell | 960 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
| 1920 | 2014.03.12 15:08 | close | 960 | 0.01 | 1.11399 | 0.00000 | 0.00000 | 0.81 | 11798.78 |
| 1921 | 2014.03.12 19:00 | buy | 961 | 0.01 | 1.11022 | 0.00000 | 0.00000 | ||
| 1922 | 2014.03.12 19:05 | buy | 962 | 0.01 | 1.10940 | 0.00000 | 0.00000 | ||
| 1923 | 2014.03.12 19:42 | close | 962 | 0.01 | 1.11090 | 0.00000 | 0.00000 | 1.35 | 11800.13 |
| 1924 | 2014.03.12 19:42 | close | 961 | 0.01 | 1.11090 | 0.00000 | 0.00000 | 0.61 | 11800.74 |
| 1925 | 2014.03.13 11:21 | buy | 963 | 0.01 | 1.10629 | 0.00000 | 0.00000 | ||
| 1926 | 2014.03.13 11:26 | buy | 964 | 0.01 | 1.10601 | 0.00000 | 0.00000 | ||
| 1927 | 2014.03.13 11:37 | buy | 965 | 0.01 | 1.10575 | 0.00000 | 0.00000 | ||
| 1928 | 2014.03.13 12:05 | close | 965 | 0.01 | 1.10636 | 0.00000 | 0.00000 | 0.55 | 11801.29 |
| 1929 | 2014.03.13 12:05 | close | 963 | 0.01 | 1.10636 | 0.00000 | 0.00000 | 0.06 | 11801.35 |
| 1930 | 2014.03.13 12:05 | close | 964 | 0.01 | 1.10636 | 0.00000 | 0.00000 | 0.32 | 11801.67 |
| 1931 | 2014.03.17 11:20 | buy | 966 | 0.01 | 1.10700 | 0.00000 | 0.00000 | ||
| 1932 | 2014.03.17 11:39 | buy | 967 | 0.02 | 1.10596 | 0.00000 | 0.00000 | ||
| 1933 | 2014.03.17 12:04 | buy | 968 | 0.02 | 1.10536 | 0.00000 | 0.00000 | ||
| 1934 | 2014.03.17 14:35 | close | 968 | 0.02 | 1.10619 | 0.00000 | 0.00000 | 1.50 | 11803.17 |
| 1935 | 2014.03.17 14:35 | close | 967 | 0.02 | 1.10619 | 0.00000 | 0.00000 | 0.42 | 11803.59 |
| 1936 | 2014.03.17 14:35 | close | 966 | 0.01 | 1.10619 | 0.00000 | 0.00000 | -0.73 | 11802.86 |
| 1937 | 2014.03.18 20:34 | sell | 969 | 0.01 | 1.11407 | 0.00000 | 0.00000 | ||
| 1938 | 2014.03.18 21:18 | close | 969 | 0.01 | 1.11364 | 0.00000 | 0.00000 | 0.39 | 11803.25 |
| 1939 | 2014.03.19 21:12 | sell | 970 | 0.01 | 1.12685 | 0.00000 | 0.00000 | ||
| 1940 | 2014.03.19 21:49 | close | 970 | 0.01 | 1.12442 | 0.00000 | 0.00000 | 2.16 | 11805.41 |
| 1941 | 2014.03.21 11:25 | buy | 971 | 0.01 | 1.12248 | 0.00000 | 0.00000 | ||
| 1942 | 2014.03.21 11:45 | close | 971 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 0.95 | 11806.36 |
| 1943 | 2014.03.28 15:23 | sell | 972 | 0.01 | 1.10442 | 0.00000 | 0.00000 | ||
| 1944 | 2014.03.28 16:05 | sell | 973 | 0.02 | 1.10516 | 0.00000 | 0.00000 | ||
| 1945 | 2014.03.28 18:00 | sell | 974 | 0.03 | 1.10636 | 0.00000 | 0.00000 | ||
| 1946 | 2014.03.28 18:49 | sell | 975 | 0.04 | 1.10749 | 0.00000 | 0.00000 | ||
| 1947 | 2014.03.28 18:51 | sell | 976 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
| 1948 | 2014.03.28 19:57 | close | 975 | 0.04 | 1.10615 | 0.00000 | 0.00000 | 4.85 | 11811.21 |
| 1949 | 2014.03.28 19:57 | close | 974 | 0.03 | 1.10615 | 0.00000 | 0.00000 | 0.57 | 11811.78 |
| 1950 | 2014.03.28 19:57 | close | 973 | 0.02 | 1.10615 | 0.00000 | 0.00000 | -1.79 | 11809.99 |
| 1951 | 2014.03.28 19:57 | close | 976 | 0.01 | 1.10615 | 0.00000 | 0.00000 | 1.00 | 11810.99 |
| 1952 | 2014.03.28 19:57 | close | 972 | 0.01 | 1.10615 | 0.00000 | 0.00000 | -1.56 | 11809.43 |
| 1953 | 2014.04.01 11:11 | sell | 977 | 0.01 | 1.10672 | 0.00000 | 0.00000 | ||
| 1954 | 2014.04.01 12:00 | close | 977 | 0.01 | 1.10649 | 0.00000 | 0.00000 | 0.21 | 11809.64 |
| 1955 | 2014.04.02 16:54 | sell | 978 | 0.01 | 1.10396 | 0.00000 | 0.00000 | ||
| 1956 | 2014.04.02 17:14 | close | 978 | 0.01 | 1.10307 | 0.00000 | 0.00000 | 0.81 | 11810.45 |
| 1957 | 2014.04.04 10:06 | buy | 979 | 0.01 | 1.10149 | 0.00000 | 0.00000 | ||
| 1958 | 2014.04.04 10:53 | close | 979 | 0.01 | 1.10176 | 0.00000 | 0.00000 | 0.25 | 11810.70 |
| 1959 | 2014.04.07 17:47 | buy | 980 | 0.01 | 1.09719 | 0.00000 | 0.00000 | ||
| 1960 | 2014.04.07 18:17 | close | 980 | 0.01 | 1.09839 | 0.00000 | 0.00000 | 1.09 | 11811.79 |
| 1961 | 2014.04.11 14:34 | sell | 981 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 1962 | 2014.04.11 14:39 | sell | 982 | 0.01 | 1.09654 | 0.00000 | 0.00000 | ||
| 1963 | 2014.04.11 15:11 | sell | 983 | 0.02 | 1.09714 | 0.00000 | 0.00000 | ||
| 1964 | 2014.04.11 15:34 | sell | 984 | 0.03 | 1.09800 | 0.00000 | 0.00000 | ||
| 1965 | 2014.04.11 16:10 | close | 984 | 0.03 | 1.09693 | 0.00000 | 0.00000 | 2.93 | 11814.72 |
| 1966 | 2014.04.11 16:10 | close | 983 | 0.02 | 1.09693 | 0.00000 | 0.00000 | 0.38 | 11815.10 |
| 1967 | 2014.04.11 16:10 | close | 981 | 0.01 | 1.09693 | 0.00000 | 0.00000 | -0.73 | 11814.37 |
| 1968 | 2014.04.11 16:10 | close | 982 | 0.01 | 1.09693 | 0.00000 | 0.00000 | -0.36 | 11814.01 |
| 1969 | 2014.04.25 19:02 | sell | 985 | 0.01 | 1.10455 | 0.00000 | 0.00000 | ||
| 1970 | 2014.04.25 19:42 | close | 985 | 0.01 | 1.10376 | 0.00000 | 0.00000 | 0.72 | 11814.73 |
| 1971 | 2014.04.29 12:07 | buy | 986 | 0.01 | 1.09921 | 0.00000 | 0.00000 | ||
| 1972 | 2014.04.29 12:44 | buy | 987 | 0.03 | 1.09822 | 0.00000 | 0.00000 | ||
| 1973 | 2014.04.29 16:41 | buy | 988 | 0.05 | 1.09655 | 0.00000 | 0.00000 | ||
| 1974 | 2014.04.29 16:47 | buy | 989 | 0.01 | 1.09642 | 0.00000 | 0.00000 | ||
| 1975 | 2014.04.29 19:40 | buy | 990 | 0.06 | 1.09586 | 0.00000 | 0.00000 | ||
| 1976 | 2014.04.29 21:11 | buy | 991 | 0.04 | 1.09523 | 0.00000 | 0.00000 | ||
| 1977 | 2014.04.30 14:01 | close | 990 | 0.06 | 1.09658 | 0.00000 | 0.00000 | 3.81 | 11818.55 |
| 1978 | 2014.04.30 14:01 | close | 988 | 0.05 | 1.09658 | 0.00000 | 0.00000 | 0.03 | 11818.58 |
| 1979 | 2014.04.30 14:01 | close | 991 | 0.04 | 1.09658 | 0.00000 | 0.00000 | 4.84 | 11823.42 |
| 1980 | 2014.04.30 14:01 | close | 987 | 0.03 | 1.09658 | 0.00000 | 0.00000 | -4.55 | 11818.86 |
| 1981 | 2014.04.30 14:01 | close | 989 | 0.01 | 1.09658 | 0.00000 | 0.00000 | 0.13 | 11818.99 |
| 1982 | 2014.04.30 14:01 | close | 986 | 0.01 | 1.09658 | 0.00000 | 0.00000 | -2.42 | 11816.57 |
| 1983 | 2014.05.06 16:08 | buy | 992 | 0.01 | 1.09067 | 0.00000 | 0.00000 | ||
| 1984 | 2014.05.06 17:15 | buy | 993 | 0.03 | 1.08932 | 0.00000 | 0.00000 | ||
| 1985 | 2014.05.07 09:03 | buy | 994 | 0.48 | 1.08858 | 0.00000 | 0.00000 | ||
| 1986 | 2014.05.07 11:56 | close | 994 | 0.48 | 1.08869 | 0.00000 | 0.00000 | 4.85 | 11821.42 |
| 1987 | 2014.05.07 11:56 | close | 993 | 0.03 | 1.08869 | 0.00000 | 0.00000 | -1.80 | 11819.62 |
| 1988 | 2014.05.07 11:56 | close | 992 | 0.01 | 1.08869 | 0.00000 | 0.00000 | -1.84 | 11817.77 |
| 1989 | 2014.05.08 20:21 | buy | 995 | 0.01 | 1.08296 | 0.00000 | 0.00000 | ||
| 1990 | 2014.05.08 20:37 | buy | 996 | 0.03 | 1.08179 | 0.00000 | 0.00000 | ||
| 1991 | 2014.05.08 21:14 | close | 996 | 0.03 | 1.08233 | 0.00000 | 0.00000 | 1.50 | 11819.27 |
| 1992 | 2014.05.08 21:14 | close | 995 | 0.01 | 1.08233 | 0.00000 | 0.00000 | -0.58 | 11818.69 |
| 1993 | 2014.05.21 17:04 | sell | 997 | 0.01 | 1.09409 | 0.00000 | 0.00000 | ||
| 1994 | 2014.05.21 17:45 | close | 997 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 1.09 | 11819.78 |
| 1995 | 2014.05.29 18:06 | buy | 998 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
| 1996 | 2014.05.29 18:47 | close | 998 | 0.01 | 1.08379 | 0.00000 | 0.00000 | 0.76 | 11820.54 |
| 1997 | 2014.06.18 22:33 | buy | 999 | 0.01 | 1.08470 | 0.00000 | 0.00000 | ||
| 1998 | 2014.06.19 09:40 | buy | 1000 | 0.02 | 1.08177 | 0.00000 | 0.00000 | ||
| 1999 | 2014.06.19 14:56 | close | 1000 | 0.02 | 1.08287 | 0.00000 | 0.00000 | 2.03 | 11822.57 |
| 2000 | 2014.06.19 14:56 | close | 999 | 0.01 | 1.08287 | 0.00000 | 0.00000 | -1.75 | 11820.82 |
| 2001 | 2014.06.20 15:52 | buy | 1001 | 0.01 | 1.07576 | 0.00000 | 0.00000 | ||
| 2002 | 2014.06.20 16:59 | close | 1001 | 0.01 | 1.07653 | 0.00000 | 0.00000 | 0.72 | 11821.54 |
| 2003 | 2014.06.30 17:48 | buy | 1002 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
| 2004 | 2014.06.30 18:00 | buy | 1003 | 0.02 | 1.06538 | 0.00000 | 0.00000 | ||
| 2005 | 2014.06.30 18:40 | close | 1003 | 0.02 | 1.06704 | 0.00000 | 0.00000 | 3.11 | 11824.65 |
| 2006 | 2014.06.30 18:40 | close | 1002 | 0.01 | 1.06704 | 0.00000 | 0.00000 | 0.53 | 11825.18 |
| 2007 | 2014.07.02 16:14 | sell | 1004 | 0.01 | 1.06511 | 0.00000 | 0.00000 | ||
| 2008 | 2014.07.02 16:58 | sell | 1005 | 0.03 | 1.06612 | 0.00000 | 0.00000 | ||
| 2009 | 2014.07.02 17:28 | close | 1005 | 0.03 | 1.06562 | 0.00000 | 0.00000 | 1.41 | 11826.59 |
| 2010 | 2014.07.02 17:28 | close | 1004 | 0.01 | 1.06562 | 0.00000 | 0.00000 | -0.48 | 11826.11 |
| 2011 | 2014.07.07 17:34 | sell | 1006 | 0.01 | 1.06751 | 0.00000 | 0.00000 | ||
| 2012 | 2014.07.07 18:47 | close | 1006 | 0.01 | 1.06665 | 0.00000 | 0.00000 | 0.81 | 11826.92 |
| 2013 | 2014.07.11 15:50 | sell | 1007 | 0.01 | 1.06938 | 0.00000 | 0.00000 | ||
| 2014 | 2014.07.11 15:54 | sell | 1008 | 0.01 | 1.07015 | 0.00000 | 0.00000 | ||
| 2015 | 2014.07.11 16:02 | sell | 1009 | 0.01 | 1.07036 | 0.00000 | 0.00000 | ||
| 2016 | 2014.07.11 16:11 | sell | 1010 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
| 2017 | 2014.07.11 18:00 | sell | 1011 | 0.03 | 1.07158 | 0.00000 | 0.00000 | ||
| 2018 | 2014.07.11 20:22 | sell | 1012 | 0.17 | 1.07336 | 0.00000 | 0.00000 | ||
| 2019 | 2014.07.14 08:45 | sell | 1013 | 0.32 | 1.07434 | 0.00000 | 0.00000 | ||
| 2020 | 2014.07.14 11:54 | close | 1013 | 0.32 | 1.07356 | 0.00000 | 0.00000 | 23.25 | 11850.17 |
| 2021 | 2014.07.14 11:54 | close | 1012 | 0.17 | 1.07356 | 0.00000 | 0.00000 | -3.64 | 11846.53 |
| 2022 | 2014.07.14 11:54 | close | 1011 | 0.03 | 1.07356 | 0.00000 | 0.00000 | -5.61 | 11840.92 |
| 2023 | 2014.07.14 11:54 | close | 1007 | 0.01 | 1.07356 | 0.00000 | 0.00000 | -3.92 | 11837.00 |
| 2024 | 2014.07.14 11:54 | close | 1010 | 0.01 | 1.07356 | 0.00000 | 0.00000 | -2.78 | 11834.22 |
| 2025 | 2014.07.14 11:54 | close | 1009 | 0.01 | 1.07356 | 0.00000 | 0.00000 | -3.01 | 11831.22 |
| 2026 | 2014.07.14 11:54 | close | 1008 | 0.01 | 1.07356 | 0.00000 | 0.00000 | -3.21 | 11828.01 |
| 2027 | 2014.07.25 18:00 | sell | 1014 | 0.01 | 1.07843 | 0.00000 | 0.00000 | ||
| 2028 | 2014.07.25 18:23 | sell | 1015 | 0.03 | 1.08057 | 0.00000 | 0.00000 | ||
| 2029 | 2014.07.25 18:58 | sell | 1016 | 0.01 | 1.08124 | 0.00000 | 0.00000 | ||
| 2030 | 2014.07.28 18:33 | close | 1015 | 0.03 | 1.08000 | 0.00000 | 0.00000 | 1.50 | 11829.51 |
| 2031 | 2014.07.28 18:33 | close | 1016 | 0.01 | 1.08000 | 0.00000 | 0.00000 | 1.12 | 11830.63 |
| 2032 | 2014.07.28 18:33 | close | 1014 | 0.01 | 1.08000 | 0.00000 | 0.00000 | -1.48 | 11829.15 |
| 2033 | 2014.08.05 18:35 | sell | 1017 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 2034 | 2014.08.05 19:27 | close | 1017 | 0.01 | 1.09681 | 0.00000 | 0.00000 | 0.62 | 11829.77 |
| 2035 | 2014.08.06 16:09 | buy | 1018 | 0.01 | 1.09461 | 0.00000 | 0.00000 | ||
| 2036 | 2014.08.06 17:08 | buy | 1019 | 0.02 | 1.09355 | 0.00000 | 0.00000 | ||
| 2037 | 2014.08.06 18:40 | buy | 1020 | 0.02 | 1.09298 | 0.00000 | 0.00000 | ||
| 2038 | 2014.08.06 19:17 | buy | 1021 | 0.03 | 1.09209 | 0.00000 | 0.00000 | ||
| 2039 | 2014.08.07 10:30 | close | 1021 | 0.03 | 1.09322 | 0.00000 | 0.00000 | 2.91 | 11832.68 |
| 2040 | 2014.08.07 10:30 | close | 1020 | 0.02 | 1.09322 | 0.00000 | 0.00000 | 0.31 | 11832.99 |
| 2041 | 2014.08.07 10:30 | close | 1019 | 0.02 | 1.09322 | 0.00000 | 0.00000 | -0.73 | 11832.27 |
| 2042 | 2014.08.07 10:30 | close | 1018 | 0.01 | 1.09322 | 0.00000 | 0.00000 | -1.33 | 11830.93 |
| 2043 | 2014.08.27 20:50 | buy | 1022 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 2044 | 2014.08.27 20:57 | buy | 1023 | 0.02 | 1.08452 | 0.00000 | 0.00000 | ||
| 2045 | 2014.08.27 21:22 | buy | 1024 | 0.02 | 1.08345 | 0.00000 | 0.00000 | ||
| 2046 | 2014.08.27 21:58 | buy | 1025 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
| 2047 | 2014.08.27 22:03 | close | 1024 | 0.02 | 1.08461 | 0.00000 | 0.00000 | 2.14 | 11833.07 |
| 2048 | 2014.08.27 22:03 | close | 1023 | 0.02 | 1.08461 | 0.00000 | 0.00000 | 0.17 | 11833.24 |
| 2049 | 2014.08.27 22:03 | close | 1025 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 1.34 | 11834.58 |
| 2050 | 2014.08.27 22:03 | close | 1022 | 0.01 | 1.08461 | 0.00000 | 0.00000 | -0.89 | 11833.69 |
| 2051 | 2014.09.02 04:55 | sell | 1026 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
| 2052 | 2014.09.02 12:04 | sell | 1027 | 0.09 | 1.09112 | 0.00000 | 0.00000 | ||
| 2053 | 2014.09.02 12:30 | sell | 1028 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
| 2054 | 2014.09.02 16:11 | close | 1027 | 0.09 | 1.09079 | 0.00000 | 0.00000 | 2.72 | 11836.41 |
| 2055 | 2014.09.02 16:11 | close | 1028 | 0.01 | 1.09079 | 0.00000 | 0.00000 | 0.61 | 11837.02 |
| 2056 | 2014.09.02 16:11 | close | 1026 | 0.01 | 1.09079 | 0.00000 | 0.00000 | -1.79 | 11835.23 |
| 2057 | 2014.09.04 15:28 | buy | 1029 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
| 2058 | 2014.09.04 15:31 | buy | 1030 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
| 2059 | 2014.09.04 15:33 | buy | 1031 | 0.01 | 1.08345 | 0.00000 | 0.00000 | ||
| 2060 | 2014.09.04 15:36 | buy | 1032 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
| 2061 | 2014.09.04 15:39 | buy | 1033 | 0.01 | 1.08262 | 0.00000 | 0.00000 | ||
| 2062 | 2014.09.04 17:48 | close | 1033 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 1.82 | 11837.05 |
| 2063 | 2014.09.04 17:48 | close | 1029 | 0.01 | 1.08459 | 0.00000 | 0.00000 | -0.80 | 11836.25 |
| 2064 | 2014.09.04 17:48 | close | 1030 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 0.06 | 11836.31 |
| 2065 | 2014.09.04 17:48 | close | 1031 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 1.05 | 11837.36 |
| 2066 | 2014.09.04 17:48 | close | 1032 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 1.36 | 11838.72 |
| 2067 | 2014.09.08 18:21 | sell | 1034 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
| 2068 | 2014.09.08 19:31 | sell | 1035 | 0.02 | 1.09440 | 0.00000 | 0.00000 | ||
| 2069 | 2014.09.08 19:40 | sell | 1036 | 0.02 | 1.09500 | 0.00000 | 0.00000 | ||
| 2070 | 2014.09.08 20:06 | sell | 1037 | 0.06 | 1.09660 | 0.00000 | 0.00000 | ||
| 2071 | 2014.09.08 20:09 | sell | 1038 | 0.03 | 1.09701 | 0.00000 | 0.00000 | ||
| 2072 | 2014.09.08 20:12 | sell | 1039 | 0.04 | 1.09761 | 0.00000 | 0.00000 | ||
| 2073 | 2014.09.08 20:15 | sell | 1040 | 0.04 | 1.09741 | 0.00000 | 0.00000 | ||
| 2074 | 2014.09.08 20:35 | sell | 1041 | 0.02 | 1.09788 | 0.00000 | 0.00000 | ||
| 2075 | 2014.09.08 20:51 | close | 1037 | 0.06 | 1.09641 | 0.00000 | 0.00000 | 1.04 | 11839.76 |
| 2076 | 2014.09.08 20:51 | close | 1040 | 0.04 | 1.09641 | 0.00000 | 0.00000 | 3.65 | 11843.41 |
| 2077 | 2014.09.08 20:51 | close | 1039 | 0.04 | 1.09641 | 0.00000 | 0.00000 | 4.38 | 11847.79 |
| 2078 | 2014.09.08 20:51 | close | 1038 | 0.03 | 1.09641 | 0.00000 | 0.00000 | 1.64 | 11849.43 |
| 2079 | 2014.09.08 20:51 | close | 1041 | 0.02 | 1.09641 | 0.00000 | 0.00000 | 2.68 | 11852.11 |
| 2080 | 2014.09.08 20:51 | close | 1035 | 0.02 | 1.09641 | 0.00000 | 0.00000 | -3.67 | 11848.44 |
| 2081 | 2014.09.08 20:51 | close | 1036 | 0.02 | 1.09641 | 0.00000 | 0.00000 | -2.57 | 11845.87 |
| 2082 | 2014.09.08 20:51 | close | 1034 | 0.01 | 1.09641 | 0.00000 | 0.00000 | -2.74 | 11843.13 |
| 2083 | 2014.09.09 16:52 | sell | 1042 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
| 2084 | 2014.09.09 17:04 | sell | 1043 | 0.02 | 1.10294 | 0.00000 | 0.00000 | ||
| 2085 | 2014.09.09 17:27 | close | 1043 | 0.02 | 1.10123 | 0.00000 | 0.00000 | 3.11 | 11846.24 |
| 2086 | 2014.09.09 17:27 | close | 1042 | 0.01 | 1.10123 | 0.00000 | 0.00000 | 1.10 | 11847.34 |
| 2087 | 2014.09.11 13:31 | sell | 1044 | 0.01 | 1.09958 | 0.00000 | 0.00000 | ||
| 2088 | 2014.09.11 13:37 | sell | 1045 | 0.02 | 1.10017 | 0.00000 | 0.00000 | ||
| 2089 | 2014.09.11 13:51 | sell | 1046 | 0.01 | 1.10089 | 0.00000 | 0.00000 | ||
| 2090 | 2014.09.11 14:39 | close | 1045 | 0.02 | 1.09981 | 0.00000 | 0.00000 | 0.65 | 11847.99 |
| 2091 | 2014.09.11 14:39 | close | 1046 | 0.01 | 1.09981 | 0.00000 | 0.00000 | 0.98 | 11848.97 |
| 2092 | 2014.09.11 14:39 | close | 1044 | 0.01 | 1.09981 | 0.00000 | 0.00000 | -0.21 | 11848.76 |
| 2093 | 2014.09.15 16:52 | buy | 1047 | 0.01 | 1.10654 | 0.00000 | 0.00000 | ||
| 2094 | 2014.09.15 17:42 | close | 1047 | 0.01 | 1.10725 | 0.00000 | 0.00000 | 0.64 | 11849.40 |
| 2095 | 2014.09.16 16:17 | buy | 1048 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
| 2096 | 2014.09.16 16:53 | close | 1048 | 0.01 | 1.10163 | 0.00000 | 0.00000 | 0.72 | 11850.12 |
| 2097 | 2014.09.19 04:33 | sell | 1049 | 0.01 | 1.09579 | 0.00000 | 0.00000 | ||
| 2098 | 2014.09.19 04:42 | sell | 1050 | 0.04 | 1.09672 | 0.00000 | 0.00000 | ||
| 2099 | 2014.09.19 05:45 | close | 1050 | 0.04 | 1.09518 | 0.00000 | 0.00000 | 5.62 | 11855.74 |
| 2100 | 2014.09.19 05:45 | close | 1049 | 0.01 | 1.09518 | 0.00000 | 0.00000 | 0.56 | 11856.30 |
| 2101 | 2014.09.23 19:51 | sell | 1051 | 0.01 | 1.10794 | 0.00000 | 0.00000 | ||
| 2102 | 2014.09.23 21:14 | close | 1051 | 0.01 | 1.10722 | 0.00000 | 0.00000 | 0.65 | 11856.95 |
| 2103 | 2014.09.24 16:21 | sell | 1052 | 0.01 | 1.11126 | 0.00000 | 0.00000 | ||
| 2104 | 2014.09.24 16:50 | close | 1052 | 0.01 | 1.11046 | 0.00000 | 0.00000 | 0.72 | 11857.67 |
| 2105 | 2014.10.02 05:23 | buy | 1053 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
| 2106 | 2014.10.02 06:16 | buy | 1054 | 0.05 | 1.10756 | 0.00000 | 0.00000 | ||
| 2107 | 2014.10.02 07:04 | close | 1054 | 0.05 | 1.10863 | 0.00000 | 0.00000 | 4.83 | 11862.50 |
| 2108 | 2014.10.02 07:04 | close | 1053 | 0.01 | 1.10863 | 0.00000 | 0.00000 | -0.72 | 11861.78 |
| 2109 | 2014.10.02 15:52 | sell | 1055 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 2110 | 2014.10.02 15:56 | sell | 1056 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 2111 | 2014.10.02 16:15 | close | 1056 | 0.01 | 1.11388 | 0.00000 | 0.00000 | 1.83 | 11863.61 |
| 2112 | 2014.10.02 16:15 | close | 1055 | 0.01 | 1.11388 | 0.00000 | 0.00000 | 1.47 | 11865.08 |
| 2113 | 2014.10.03 17:45 | sell | 1057 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
| 2114 | 2014.10.03 17:52 | sell | 1058 | 0.01 | 1.12648 | 0.00000 | 0.00000 | ||
| 2115 | 2014.10.03 18:28 | close | 1058 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 0.95 | 11866.03 |
| 2116 | 2014.10.03 18:28 | close | 1057 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 0.62 | 11866.65 |
| 2117 | 2014.10.06 17:48 | buy | 1059 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
| 2118 | 2014.10.06 17:49 | buy | 1060 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 2119 | 2014.10.06 18:05 | close | 1060 | 0.01 | 1.11905 | 0.00000 | 0.00000 | 1.34 | 11867.99 |
| 2120 | 2014.10.06 18:05 | close | 1059 | 0.01 | 1.11905 | 0.00000 | 0.00000 | 0.87 | 11868.86 |
| 2121 | 2014.10.06 21:36 | buy | 1061 | 0.01 | 1.11427 | 0.00000 | 0.00000 | ||
| 2122 | 2014.10.06 22:38 | buy | 1062 | 0.04 | 1.11172 | 0.00000 | 0.00000 | ||
| 2123 | 2014.10.06 23:28 | close | 1062 | 0.04 | 1.11315 | 0.00000 | 0.00000 | 5.14 | 11874.00 |
| 2124 | 2014.10.06 23:28 | close | 1061 | 0.01 | 1.11315 | 0.00000 | 0.00000 | -1.01 | 11872.99 |
| 2125 | 2014.10.07 04:43 | sell | 1063 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 2126 | 2014.10.07 07:42 | close | 1063 | 0.01 | 1.11698 | 0.00000 | 0.00000 | 0.14 | 11873.13 |
| 2127 | 2014.10.07 10:13 | buy | 1064 | 0.01 | 1.11348 | 0.00000 | 0.00000 | ||
| 2128 | 2014.10.07 10:44 | close | 1064 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 1.18 | 11874.31 |
| 2129 | 2014.10.08 17:31 | sell | 1065 | 0.01 | 1.12077 | 0.00000 | 0.00000 | ||
| 2130 | 2014.10.08 18:02 | close | 1065 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 1.02 | 11875.33 |
| 2131 | 2014.10.08 21:34 | buy | 1066 | 0.01 | 1.11177 | 0.00000 | 0.00000 | ||
| 2132 | 2014.10.08 21:36 | buy | 1067 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
| 2133 | 2014.10.08 21:41 | buy | 1068 | 0.01 | 1.11086 | 0.00000 | 0.00000 | ||
| 2134 | 2014.10.08 21:43 | buy | 1069 | 0.01 | 1.11063 | 0.00000 | 0.00000 | ||
| 2135 | 2014.10.08 22:51 | buy | 1070 | 0.01 | 1.10972 | 0.00000 | 0.00000 | ||
| 2136 | 2014.10.08 23:42 | close | 1070 | 0.01 | 1.11108 | 0.00000 | 0.00000 | 1.22 | 11876.55 |
| 2137 | 2014.10.08 23:42 | close | 1066 | 0.01 | 1.11108 | 0.00000 | 0.00000 | -0.62 | 11875.93 |
| 2138 | 2014.10.08 23:42 | close | 1067 | 0.01 | 1.11108 | 0.00000 | 0.00000 | -0.20 | 11875.73 |
| 2139 | 2014.10.08 23:42 | close | 1068 | 0.01 | 1.11108 | 0.00000 | 0.00000 | 0.20 | 11875.93 |
| 2140 | 2014.10.08 23:42 | close | 1069 | 0.01 | 1.11108 | 0.00000 | 0.00000 | 0.41 | 11876.34 |
| 2141 | 2014.10.09 18:54 | sell | 1071 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
| 2142 | 2014.10.09 18:59 | sell | 1072 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
| 2143 | 2014.10.09 19:17 | sell | 1073 | 0.03 | 1.11637 | 0.00000 | 0.00000 | ||
| 2144 | 2014.10.09 21:37 | sell | 1074 | 0.03 | 1.11729 | 0.00000 | 0.00000 | ||
| 2145 | 2014.10.09 22:07 | close | 1074 | 0.03 | 1.11620 | 0.00000 | 0.00000 | 2.93 | 11879.27 |
| 2146 | 2014.10.09 22:07 | close | 1073 | 0.03 | 1.11620 | 0.00000 | 0.00000 | 0.46 | 11879.73 |
| 2147 | 2014.10.09 22:07 | close | 1071 | 0.01 | 1.11620 | 0.00000 | 0.00000 | -1.32 | 11878.41 |
| 2148 | 2014.10.09 22:07 | close | 1072 | 0.01 | 1.11620 | 0.00000 | 0.00000 | -1.17 | 11877.24 |
| 2149 | 2014.10.14 10:00 | sell | 1075 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
| 2150 | 2014.10.14 10:17 | sell | 1076 | 0.03 | 1.12341 | 0.00000 | 0.00000 | ||
| 2151 | 2014.10.14 10:51 | sell | 1077 | 0.01 | 1.12380 | 0.00000 | 0.00000 | ||
| 2152 | 2014.10.14 12:54 | sell | 1078 | 0.04 | 1.12512 | 0.00000 | 0.00000 | ||
| 2153 | 2014.10.14 15:28 | close | 1078 | 0.04 | 1.12392 | 0.00000 | 0.00000 | 4.27 | 11881.51 |
| 2154 | 2014.10.14 15:28 | close | 1076 | 0.03 | 1.12392 | 0.00000 | 0.00000 | -1.36 | 11880.15 |
| 2155 | 2014.10.14 15:28 | close | 1075 | 0.01 | 1.12392 | 0.00000 | 0.00000 | -1.10 | 11879.05 |
| 2156 | 2014.10.14 15:28 | close | 1077 | 0.01 | 1.12392 | 0.00000 | 0.00000 | -0.11 | 11878.94 |
| 2157 | 2014.10.14 20:43 | sell | 1079 | 0.01 | 1.12665 | 0.00000 | 0.00000 | ||
| 2158 | 2014.10.14 21:09 | sell | 1080 | 0.02 | 1.12727 | 0.00000 | 0.00000 | ||
| 2159 | 2014.10.14 21:24 | sell | 1081 | 0.03 | 1.12826 | 0.00000 | 0.00000 | ||
| 2160 | 2014.10.14 22:10 | sell | 1082 | 0.03 | 1.13008 | 0.00000 | 0.00000 | ||
| 2161 | 2014.10.14 22:19 | sell | 1083 | 0.03 | 1.13105 | 0.00000 | 0.00000 | ||
| 2162 | 2014.10.15 04:00 | sell | 1084 | 0.52 | 1.13264 | 0.00000 | 0.00000 | ||
| 2163 | 2014.10.15 04:04 | sell | 1085 | 0.08 | 1.13261 | 0.00000 | 0.00000 | ||
| 2164 | 2014.10.15 04:34 | sell | 1086 | 1.05 | 1.13405 | 0.00000 | 0.00000 | ||
| 2165 | 2014.10.15 05:17 | close | 1086 | 1.05 | 1.13268 | 0.00000 | 0.00000 | 127.00 | 12005.94 |
| 2166 | 2014.10.15 05:17 | close | 1084 | 0.52 | 1.13268 | 0.00000 | 0.00000 | -1.84 | 12004.10 |
| 2167 | 2014.10.15 05:17 | close | 1085 | 0.08 | 1.13268 | 0.00000 | 0.00000 | -0.49 | 12003.61 |
| 2168 | 2014.10.15 05:17 | close | 1081 | 0.03 | 1.13268 | 0.00000 | 0.00000 | -11.79 | 11991.82 |
| 2169 | 2014.10.15 05:17 | close | 1082 | 0.03 | 1.13268 | 0.00000 | 0.00000 | -6.97 | 11984.85 |
| 2170 | 2014.10.15 05:17 | close | 1083 | 0.03 | 1.13268 | 0.00000 | 0.00000 | -4.40 | 11980.44 |
| 2171 | 2014.10.15 05:17 | close | 1080 | 0.02 | 1.13268 | 0.00000 | 0.00000 | -9.61 | 11970.84 |
| 2172 | 2014.10.15 05:17 | close | 1079 | 0.01 | 1.13268 | 0.00000 | 0.00000 | -5.35 | 11965.49 |
| 2173 | 2014.10.15 11:01 | sell | 1087 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 2174 | 2014.10.15 11:08 | sell | 1088 | 0.04 | 1.13714 | 0.00000 | 0.00000 | ||
| 2175 | 2014.10.15 12:59 | close | 1088 | 0.04 | 1.13617 | 0.00000 | 0.00000 | 3.41 | 11968.90 |
| 2176 | 2014.10.15 12:59 | close | 1087 | 0.01 | 1.13617 | 0.00000 | 0.00000 | -0.47 | 11968.43 |
| 2177 | 2014.10.15 16:28 | buy | 1089 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
| 2178 | 2014.10.15 16:33 | buy | 1090 | 0.02 | 1.12796 | 0.00000 | 0.00000 | ||
| 2179 | 2014.10.15 16:35 | buy | 1091 | 0.02 | 1.12642 | 0.00000 | 0.00000 | ||
| 2180 | 2014.10.15 16:37 | buy | 1092 | 0.01 | 1.12613 | 0.00000 | 0.00000 | ||
| 2181 | 2014.10.15 16:41 | buy | 1093 | 0.02 | 1.12338 | 0.00000 | 0.00000 | ||
| 2182 | 2014.10.15 17:26 | close | 1093 | 0.02 | 1.12882 | 0.00000 | 0.00000 | 9.64 | 11978.07 |
| 2183 | 2014.10.15 17:26 | close | 1091 | 0.02 | 1.12882 | 0.00000 | 0.00000 | 4.25 | 11982.32 |
| 2184 | 2014.10.15 17:26 | close | 1090 | 0.02 | 1.12882 | 0.00000 | 0.00000 | 1.52 | 11983.84 |
| 2185 | 2014.10.15 17:26 | close | 1089 | 0.01 | 1.12882 | 0.00000 | 0.00000 | -0.62 | 11983.22 |
| 2186 | 2014.10.15 17:26 | close | 1092 | 0.01 | 1.12882 | 0.00000 | 0.00000 | 2.38 | 11985.60 |
| 2187 | 2014.10.16 09:32 | sell | 1094 | 0.01 | 1.12803 | 0.00000 | 0.00000 | ||
| 2188 | 2014.10.16 10:11 | close | 1094 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 0.97 | 11986.57 |
| 2189 | 2014.10.16 12:40 | sell | 1095 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
| 2190 | 2014.10.16 12:48 | sell | 1096 | 0.01 | 1.13231 | 0.00000 | 0.00000 | ||
| 2191 | 2014.10.16 13:01 | sell | 1097 | 0.03 | 1.13449 | 0.00000 | 0.00000 | ||
| 2192 | 2014.10.16 13:15 | sell | 1098 | 0.02 | 1.13523 | 0.00000 | 0.00000 | ||
| 2193 | 2014.10.16 13:17 | sell | 1099 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
| 2194 | 2014.10.16 13:59 | close | 1097 | 0.03 | 1.13342 | 0.00000 | 0.00000 | 2.83 | 11989.40 |
| 2195 | 2014.10.16 13:59 | close | 1098 | 0.02 | 1.13342 | 0.00000 | 0.00000 | 3.19 | 11992.59 |
| 2196 | 2014.10.16 13:59 | close | 1099 | 0.01 | 1.13342 | 0.00000 | 0.00000 | 1.89 | 11994.48 |
| 2197 | 2014.10.16 13:59 | close | 1095 | 0.01 | 1.13342 | 0.00000 | 0.00000 | -1.22 | 11993.26 |
| 2198 | 2014.10.16 13:59 | close | 1096 | 0.01 | 1.13342 | 0.00000 | 0.00000 | -0.98 | 11992.28 |
| 2199 | 2014.10.16 17:53 | buy | 1100 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 2200 | 2014.10.16 18:25 | buy | 1101 | 0.02 | 1.12661 | 0.00000 | 0.00000 | ||
| 2201 | 2014.10.16 18:31 | buy | 1102 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
| 2202 | 2014.10.16 20:01 | buy | 1103 | 0.04 | 1.12474 | 0.00000 | 0.00000 | ||
| 2203 | 2014.10.16 20:07 | buy | 1104 | 0.02 | 1.12380 | 0.00000 | 0.00000 | ||
| 2204 | 2014.10.16 20:12 | buy | 1105 | 0.02 | 1.12321 | 0.00000 | 0.00000 | ||
| 2205 | 2014.10.16 20:12 | buy | 1106 | 0.02 | 1.12324 | 0.00000 | 0.00000 | ||
| 2206 | 2014.10.16 20:52 | close | 1103 | 0.04 | 1.12492 | 0.00000 | 0.00000 | 0.64 | 11992.92 |
| 2207 | 2014.10.16 20:52 | close | 1106 | 0.02 | 1.12492 | 0.00000 | 0.00000 | 2.99 | 11995.91 |
| 2208 | 2014.10.16 20:52 | close | 1101 | 0.02 | 1.12492 | 0.00000 | 0.00000 | -3.00 | 11992.91 |
| 2209 | 2014.10.16 20:52 | close | 1105 | 0.02 | 1.12492 | 0.00000 | 0.00000 | 3.04 | 11995.95 |
| 2210 | 2014.10.16 20:52 | close | 1104 | 0.02 | 1.12492 | 0.00000 | 0.00000 | 1.99 | 11997.94 |
| 2211 | 2014.10.16 20:52 | close | 1102 | 0.01 | 1.12492 | 0.00000 | 0.00000 | -1.21 | 11996.73 |
| 2212 | 2014.10.16 20:52 | close | 1100 | 0.01 | 1.12492 | 0.00000 | 0.00000 | -2.14 | 11994.59 |
| 2213 | 2014.10.23 03:47 | sell | 1107 | 0.01 | 1.12618 | 0.00000 | 0.00000 | ||
| 2214 | 2014.10.23 04:43 | close | 1107 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 0.55 | 11995.14 |
| 2215 | 2014.10.29 15:33 | buy | 1108 | 0.01 | 1.11229 | 0.00000 | 0.00000 | ||
| 2216 | 2014.10.29 16:14 | close | 1108 | 0.01 | 1.11406 | 0.00000 | 0.00000 | 1.59 | 11996.73 |
| 2217 | 2014.10.31 15:09 | sell | 1109 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
| 2218 | 2014.10.31 15:20 | sell | 1110 | 0.02 | 1.12833 | 0.00000 | 0.00000 | ||
| 2219 | 2014.10.31 16:15 | sell | 1111 | 0.01 | 1.12874 | 0.00000 | 0.00000 | ||
| 2220 | 2014.10.31 16:36 | sell | 1112 | 0.02 | 1.13027 | 0.00000 | 0.00000 | ||
| 2221 | 2014.10.31 16:37 | sell | 1113 | 0.01 | 1.13060 | 0.00000 | 0.00000 | ||
| 2222 | 2014.10.31 16:42 | sell | 1114 | 0.03 | 1.13136 | 0.00000 | 0.00000 | ||
| 2223 | 2014.10.31 16:44 | sell | 1115 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
| 2224 | 2014.10.31 16:47 | sell | 1116 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
| 2225 | 2014.10.31 16:50 | sell | 1117 | 0.06 | 1.13245 | 0.00000 | 0.00000 | ||
| 2226 | 2014.10.31 16:52 | sell | 1118 | 0.02 | 1.13276 | 0.00000 | 0.00000 | ||
| 2227 | 2014.10.31 17:24 | close | 1117 | 0.06 | 1.13059 | 0.00000 | 0.00000 | 9.87 | 12006.60 |
| 2228 | 2014.10.31 17:24 | close | 1114 | 0.03 | 1.13059 | 0.00000 | 0.00000 | 2.04 | 12008.64 |
| 2229 | 2014.10.31 17:24 | close | 1110 | 0.02 | 1.13059 | 0.00000 | 0.00000 | -4.00 | 12004.64 |
| 2230 | 2014.10.31 17:24 | close | 1118 | 0.02 | 1.13059 | 0.00000 | 0.00000 | 3.84 | 12008.48 |
| 2231 | 2014.10.31 17:24 | close | 1112 | 0.02 | 1.13059 | 0.00000 | 0.00000 | -0.57 | 12007.91 |
| 2232 | 2014.10.31 17:24 | close | 1109 | 0.01 | 1.13059 | 0.00000 | 0.00000 | -2.95 | 12004.96 |
| 2233 | 2014.10.31 17:24 | close | 1115 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 0.88 | 12005.84 |
| 2234 | 2014.10.31 17:24 | close | 1116 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 1.07 | 12006.91 |
| 2235 | 2014.10.31 17:24 | close | 1111 | 0.01 | 1.13059 | 0.00000 | 0.00000 | -1.64 | 12005.27 |
| 2236 | 2014.10.31 17:24 | close | 1113 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 0.01 | 12005.28 |
| 2237 | 2014.11.03 17:35 | sell | 1119 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
| 2238 | 2014.11.03 19:45 | sell | 1120 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
| 2239 | 2014.11.03 20:14 | sell | 1121 | 0.05 | 1.13622 | 0.00000 | 0.00000 | ||
| 2240 | 2014.11.03 21:22 | sell | 1122 | 0.04 | 1.13662 | 0.00000 | 0.00000 | ||
| 2241 | 2014.11.03 21:33 | sell | 1123 | 0.16 | 1.13746 | 0.00000 | 0.00000 | ||
| 2242 | 2014.11.03 22:08 | close | 1123 | 0.16 | 1.13617 | 0.00000 | 0.00000 | 18.17 | 12023.45 |
| 2243 | 2014.11.03 22:08 | close | 1120 | 0.10 | 1.13617 | 0.00000 | 0.00000 | -7.48 | 12015.97 |
| 2244 | 2014.11.03 22:08 | close | 1121 | 0.05 | 1.13617 | 0.00000 | 0.00000 | 0.22 | 12016.19 |
| 2245 | 2014.11.03 22:08 | close | 1122 | 0.04 | 1.13617 | 0.00000 | 0.00000 | 1.58 | 12017.77 |
| 2246 | 2014.11.03 22:08 | close | 1119 | 0.01 | 1.13617 | 0.00000 | 0.00000 | -3.41 | 12014.36 |
| 2247 | 2014.11.04 09:59 | sell | 1124 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
| 2248 | 2014.11.04 10:27 | sell | 1125 | 0.01 | 1.13769 | 0.00000 | 0.00000 | ||
| 2249 | 2014.11.04 10:37 | close | 1125 | 0.01 | 1.13688 | 0.00000 | 0.00000 | 0.71 | 12015.07 |
| 2250 | 2014.11.04 10:37 | close | 1124 | 0.01 | 1.13688 | 0.00000 | 0.00000 | 0.28 | 12015.35 |
| 2251 | 2014.11.04 14:55 | sell | 1126 | 0.01 | 1.14054 | 0.00000 | 0.00000 | ||
| 2252 | 2014.11.04 15:20 | sell | 1127 | 0.05 | 1.14230 | 0.00000 | 0.00000 | ||
| 2253 | 2014.11.04 15:34 | close | 1127 | 0.05 | 1.13962 | 0.00000 | 0.00000 | 11.76 | 12027.11 |
| 2254 | 2014.11.04 15:34 | close | 1126 | 0.01 | 1.13962 | 0.00000 | 0.00000 | 0.81 | 12027.92 |
| 2255 | 2014.11.05 08:56 | sell | 1128 | 0.01 | 1.14326 | 0.00000 | 0.00000 | ||
| 2256 | 2014.11.05 11:13 | sell | 1129 | 0.08 | 1.14584 | 0.00000 | 0.00000 | ||
| 2257 | 2014.11.05 11:37 | close | 1129 | 0.08 | 1.14464 | 0.00000 | 0.00000 | 8.39 | 12036.31 |
| 2258 | 2014.11.05 11:37 | close | 1128 | 0.01 | 1.14464 | 0.00000 | 0.00000 | -1.21 | 12035.10 |
| 2259 | 2014.11.10 12:49 | buy | 1130 | 0.01 | 1.13053 | 0.00000 | 0.00000 | ||
| 2260 | 2014.11.10 13:21 | buy | 1131 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
| 2261 | 2014.11.10 13:33 | close | 1131 | 0.01 | 1.13077 | 0.00000 | 0.00000 | 0.37 | 12035.47 |
| 2262 | 2014.11.10 13:33 | close | 1130 | 0.01 | 1.13077 | 0.00000 | 0.00000 | 0.21 | 12035.68 |
| 2263 | 2014.11.13 19:18 | sell | 1132 | 0.01 | 1.13642 | 0.00000 | 0.00000 | ||
| 2264 | 2014.11.13 20:19 | close | 1132 | 0.01 | 1.13618 | 0.00000 | 0.00000 | 0.21 | 12035.89 |
| 2265 | 2014.11.14 17:36 | buy | 1133 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
| 2266 | 2014.11.14 18:05 | close | 1133 | 0.01 | 1.13283 | 0.00000 | 0.00000 | 1.43 | 12037.32 |
| 2267 | 2014.11.17 11:20 | sell | 1134 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
| 2268 | 2014.11.17 11:27 | sell | 1135 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
| 2269 | 2014.11.17 12:44 | sell | 1136 | 0.03 | 1.13182 | 0.00000 | 0.00000 | ||
| 2270 | 2014.11.17 13:00 | close | 1136 | 0.03 | 1.13125 | 0.00000 | 0.00000 | 1.51 | 12038.83 |
| 2271 | 2014.11.17 13:00 | close | 1134 | 0.01 | 1.13125 | 0.00000 | 0.00000 | -0.57 | 12038.26 |
| 2272 | 2014.11.17 13:00 | close | 1135 | 0.01 | 1.13125 | 0.00000 | 0.00000 | -0.22 | 12038.04 |
| 2273 | 2014.11.26 11:13 | sell | 1137 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
| 2274 | 2014.11.26 12:03 | close | 1137 | 0.01 | 1.12762 | 0.00000 | 0.00000 | 0.78 | 12038.82 |
| 2275 | 2014.11.27 18:30 | sell | 1138 | 0.01 | 1.13541 | 0.00000 | 0.00000 | ||
| 2276 | 2014.11.27 19:00 | close | 1138 | 0.01 | 1.13352 | 0.00000 | 0.00000 | 1.67 | 12040.49 |
| 2277 | 2014.11.28 10:00 | sell | 1139 | 0.01 | 1.13737 | 0.00000 | 0.00000 | ||
| 2278 | 2014.11.28 10:22 | sell | 1140 | 0.01 | 1.13778 | 0.00000 | 0.00000 | ||
| 2279 | 2014.11.28 11:37 | sell | 1141 | 0.03 | 1.13885 | 0.00000 | 0.00000 | ||
| 2280 | 2014.11.28 11:54 | close | 1141 | 0.03 | 1.13762 | 0.00000 | 0.00000 | 3.24 | 12043.73 |
| 2281 | 2014.11.28 11:54 | close | 1139 | 0.01 | 1.13762 | 0.00000 | 0.00000 | -0.22 | 12043.51 |
| 2282 | 2014.11.28 11:54 | close | 1140 | 0.01 | 1.13762 | 0.00000 | 0.00000 | 0.14 | 12043.65 |
| 2283 | 2014.11.28 14:52 | sell | 1142 | 0.01 | 1.14059 | 0.00000 | 0.00000 | ||
| 2284 | 2014.11.28 15:16 | close | 1142 | 0.01 | 1.13933 | 0.00000 | 0.00000 | 1.11 | 12044.76 |
| 2285 | 2014.12.11 11:15 | sell | 1143 | 0.01 | 1.14819 | 0.00000 | 0.00000 | ||
| 2286 | 2014.12.11 11:27 | sell | 1144 | 0.01 | 1.14844 | 0.00000 | 0.00000 | ||
| 2287 | 2014.12.11 11:30 | sell | 1145 | 0.01 | 1.14877 | 0.00000 | 0.00000 | ||
| 2288 | 2014.12.11 11:37 | sell | 1146 | 0.01 | 1.14922 | 0.00000 | 0.00000 | ||
| 2289 | 2014.12.11 12:09 | close | 1146 | 0.01 | 1.14811 | 0.00000 | 0.00000 | 0.97 | 12045.73 |
| 2290 | 2014.12.11 12:09 | close | 1143 | 0.01 | 1.14811 | 0.00000 | 0.00000 | 0.07 | 12045.80 |
| 2291 | 2014.12.11 12:09 | close | 1144 | 0.01 | 1.14811 | 0.00000 | 0.00000 | 0.29 | 12046.09 |
| 2292 | 2014.12.11 12:09 | close | 1145 | 0.01 | 1.14811 | 0.00000 | 0.00000 | 0.57 | 12046.66 |
| 2293 | 2014.12.17 21:21 | buy | 1147 | 0.01 | 1.15685 | 0.00000 | 0.00000 | ||
| 2294 | 2014.12.17 21:22 | buy | 1148 | 0.01 | 1.15657 | 0.00000 | 0.00000 | ||
| 2295 | 2014.12.17 21:42 | close | 1148 | 0.01 | 1.16205 | 0.00000 | 0.00000 | 4.72 | 12051.38 |
| 2296 | 2014.12.17 21:42 | close | 1147 | 0.01 | 1.16205 | 0.00000 | 0.00000 | 4.47 | 12055.85 |
| 2297 | 2014.12.18 10:56 | buy | 1149 | 0.01 | 1.16102 | 0.00000 | 0.00000 | ||
| 2298 | 2014.12.18 11:15 | buy | 1150 | 0.01 | 1.16090 | 0.00000 | 0.00000 | ||
| 2299 | 2014.12.18 13:16 | buy | 1151 | 0.14 | 1.15781 | 0.00000 | 0.00000 | ||
| 2300 | 2014.12.18 13:37 | buy | 1152 | 0.02 | 1.15766 | 0.00000 | 0.00000 | ||
| 2301 | 2014.12.18 13:41 | buy | 1153 | 0.02 | 1.15727 | 0.00000 | 0.00000 | ||
| 2302 | 2014.12.18 14:03 | close | 1151 | 0.14 | 1.15835 | 0.00000 | 0.00000 | 6.53 | 12062.38 |
| 2303 | 2014.12.18 14:03 | close | 1153 | 0.02 | 1.15835 | 0.00000 | 0.00000 | 1.86 | 12064.24 |
| 2304 | 2014.12.18 14:03 | close | 1152 | 0.02 | 1.15835 | 0.00000 | 0.00000 | 1.19 | 12065.43 |
| 2305 | 2014.12.18 14:03 | close | 1150 | 0.01 | 1.15835 | 0.00000 | 0.00000 | -2.20 | 12063.23 |
| 2306 | 2014.12.18 14:03 | close | 1149 | 0.01 | 1.15835 | 0.00000 | 0.00000 | -2.31 | 12060.92 |
| 2307 | 2014.12.22 14:50 | sell | 1154 | 0.01 | 1.16186 | 0.00000 | 0.00000 | ||
| 2308 | 2014.12.22 15:18 | sell | 1155 | 0.04 | 1.16332 | 0.00000 | 0.00000 | ||
| 2309 | 2014.12.22 16:24 | close | 1155 | 0.04 | 1.16285 | 0.00000 | 0.00000 | 1.62 | 12062.54 |
| 2310 | 2014.12.22 16:24 | close | 1154 | 0.01 | 1.16285 | 0.00000 | 0.00000 | -0.85 | 12061.69 |
| 2311 | 2014.12.23 15:57 | sell | 1156 | 0.01 | 1.16545 | 0.00000 | 0.00000 | ||
| 2312 | 2014.12.23 16:30 | sell | 1157 | 0.03 | 1.16635 | 0.00000 | 0.00000 | ||
| 2313 | 2014.12.23 17:01 | close | 1157 | 0.03 | 1.16505 | 0.00000 | 0.00000 | 3.35 | 12065.04 |
| 2314 | 2014.12.23 17:01 | close | 1156 | 0.01 | 1.16505 | 0.00000 | 0.00000 | 0.34 | 12065.38 |
| 2315 | 2014.12.30 09:58 | buy | 1158 | 0.01 | 1.16346 | 0.00000 | 0.00000 | ||
| 2316 | 2014.12.30 10:07 | buy | 1159 | 0.02 | 1.16282 | 0.00000 | 0.00000 | ||
| 2317 | 2014.12.30 11:14 | close | 1159 | 0.02 | 1.16328 | 0.00000 | 0.00000 | 0.79 | 12066.17 |
| 2318 | 2014.12.30 11:14 | close | 1158 | 0.01 | 1.16328 | 0.00000 | 0.00000 | -0.15 | 12066.02 |
| 2319 | 2015.01.02 14:51 | sell | 1160 | 0.01 | 1.16834 | 0.00000 | 0.00000 | ||
| 2320 | 2015.01.02 16:40 | sell | 1161 | 0.04 | 1.16982 | 0.00000 | 0.00000 | ||
| 2321 | 2015.01.02 16:50 | sell | 1162 | 0.01 | 1.17044 | 0.00000 | 0.00000 | ||
| 2322 | 2015.01.02 17:01 | sell | 1163 | 0.01 | 1.17065 | 0.00000 | 0.00000 | ||
| 2323 | 2015.01.02 17:05 | close | 1161 | 0.04 | 1.16971 | 0.00000 | 0.00000 | 0.38 | 12066.40 |
| 2324 | 2015.01.02 17:05 | close | 1163 | 0.01 | 1.16971 | 0.00000 | 0.00000 | 0.80 | 12067.20 |
| 2325 | 2015.01.02 17:05 | close | 1160 | 0.01 | 1.16971 | 0.00000 | 0.00000 | -1.17 | 12066.03 |
| 2326 | 2015.01.02 17:05 | close | 1162 | 0.01 | 1.16971 | 0.00000 | 0.00000 | 0.62 | 12066.65 |
| 2327 | 2015.01.06 10:10 | sell | 1164 | 0.01 | 1.17714 | 0.00000 | 0.00000 | ||
| 2328 | 2015.01.06 10:28 | sell | 1165 | 0.01 | 1.17757 | 0.00000 | 0.00000 | ||
| 2329 | 2015.01.06 10:52 | close | 1165 | 0.01 | 1.17676 | 0.00000 | 0.00000 | 0.69 | 12067.34 |
| 2330 | 2015.01.06 10:52 | close | 1164 | 0.01 | 1.17676 | 0.00000 | 0.00000 | 0.32 | 12067.66 |
| 2331 | 2015.01.13 16:49 | buy | 1166 | 0.01 | 1.19425 | 0.00000 | 0.00000 | ||
| 2332 | 2015.01.13 17:49 | buy | 1167 | 0.02 | 1.19371 | 0.00000 | 0.00000 | ||
| 2333 | 2015.01.13 17:52 | buy | 1168 | 0.01 | 1.19352 | 0.00000 | 0.00000 | ||
| 2334 | 2015.01.13 18:46 | close | 1167 | 0.02 | 1.19406 | 0.00000 | 0.00000 | 0.59 | 12068.25 |
| 2335 | 2015.01.13 18:46 | close | 1168 | 0.01 | 1.19406 | 0.00000 | 0.00000 | 0.45 | 12068.70 |
| 2336 | 2015.01.13 18:46 | close | 1166 | 0.01 | 1.19406 | 0.00000 | 0.00000 | -0.16 | 12068.54 |
| 2337 | 2015.01.14 04:13 | sell | 1169 | 0.01 | 1.19779 | 0.00000 | 0.00000 | ||
| 2338 | 2015.01.14 09:01 | sell | 1170 | 0.02 | 1.20123 | 0.00000 | 0.00000 | ||
| 2339 | 2015.01.14 09:02 | sell | 1171 | 0.17 | 1.20102 | 0.00000 | 0.00000 | ||
| 2340 | 2015.01.14 09:30 | close | 1171 | 0.17 | 1.19929 | 0.00000 | 0.00000 | 24.52 | 12093.06 |
| 2341 | 2015.01.14 09:30 | close | 1170 | 0.02 | 1.19929 | 0.00000 | 0.00000 | 3.24 | 12096.30 |
| 2342 | 2015.01.14 09:30 | close | 1169 | 0.01 | 1.19929 | 0.00000 | 0.00000 | -1.25 | 12095.05 |
| 2343 | 2015.01.14 10:52 | buy | 1172 | 0.01 | 1.19687 | 0.00000 | 0.00000 | ||
| 2344 | 2015.01.14 11:02 | close | 1172 | 0.01 | 1.19807 | 0.00000 | 0.00000 | 1.00 | 12096.05 |
| 2345 | 2015.01.14 16:09 | buy | 1173 | 0.01 | 1.19342 | 0.00000 | 0.00000 | ||
| 2346 | 2015.01.14 17:01 | close | 1173 | 0.01 | 1.19448 | 0.00000 | 0.00000 | 0.89 | 12096.94 |
| 2347 | 2015.01.15 13:56 | buy | 1174 | 0.01 | 1.19331 | 0.00000 | 0.00000 | ||
| 2348 | 2015.01.15 14:03 | buy | 1175 | 0.03 | 1.19087 | 0.00000 | 0.00000 | ||
| 2349 | 2015.01.15 14:06 | buy | 1176 | 0.02 | 1.18957 | 0.00000 | 0.00000 | ||
| 2350 | 2015.01.15 14:20 | buy | 1177 | 0.02 | 1.18869 | 0.00000 | 0.00000 | ||
| 2351 | 2015.01.15 14:27 | buy | 1178 | 0.01 | 1.18823 | 0.00000 | 0.00000 | ||
| 2352 | 2015.01.15 14:31 | buy | 1179 | 0.01 | 1.18831 | 0.00000 | 0.00000 | ||
| 2353 | 2015.01.15 14:35 | buy | 1180 | 0.04 | 1.18463 | 0.00000 | 0.00000 | ||
| 2354 | 2015.01.15 14:37 | buy | 1181 | 0.04 | 1.18211 | 0.00000 | 0.00000 | ||
| 2355 | 2015.01.15 14:58 | buy | 1182 | 0.02 | 1.18123 | 0.00000 | 0.00000 | ||
| 2356 | 2015.01.15 15:00 | buy | 1183 | 0.02 | 1.18078 | 0.00000 | 0.00000 | ||
| 2357 | 2015.01.15 15:33 | close | 1180 | 0.04 | 1.18684 | 0.00000 | 0.00000 | 7.45 | 12104.39 |
| 2358 | 2015.01.15 15:33 | close | 1181 | 0.04 | 1.18684 | 0.00000 | 0.00000 | 15.94 | 12120.33 |
| 2359 | 2015.01.15 15:33 | close | 1175 | 0.03 | 1.18684 | 0.00000 | 0.00000 | -10.19 | 12110.14 |
| 2360 | 2015.01.15 15:33 | close | 1183 | 0.02 | 1.18684 | 0.00000 | 0.00000 | 10.21 | 12120.35 |
| 2361 | 2015.01.15 15:33 | close | 1177 | 0.02 | 1.18684 | 0.00000 | 0.00000 | -3.12 | 12117.23 |
| 2362 | 2015.01.15 15:33 | close | 1182 | 0.02 | 1.18684 | 0.00000 | 0.00000 | 9.45 | 12126.68 |
| 2363 | 2015.01.15 15:33 | close | 1176 | 0.02 | 1.18684 | 0.00000 | 0.00000 | -4.60 | 12122.08 |
| 2364 | 2015.01.15 15:33 | close | 1179 | 0.01 | 1.18684 | 0.00000 | 0.00000 | -1.24 | 12120.84 |
| 2365 | 2015.01.15 15:33 | close | 1174 | 0.01 | 1.18684 | 0.00000 | 0.00000 | -5.45 | 12115.39 |
| 2366 | 2015.01.15 15:33 | close | 1178 | 0.01 | 1.18684 | 0.00000 | 0.00000 | -1.17 | 12114.22 |
| 2367 | 2015.01.16 11:48 | sell | 1184 | 0.01 | 1.19949 | 0.00000 | 0.00000 | ||
| 2368 | 2015.01.16 12:45 | close | 1184 | 0.01 | 1.19839 | 0.00000 | 0.00000 | 0.92 | 12115.14 |
| 2369 | 2015.01.16 14:53 | sell | 1185 | 0.01 | 1.20314 | 0.00000 | 0.00000 | ||
| 2370 | 2015.01.16 15:00 | sell | 1186 | 0.01 | 1.20338 | 0.00000 | 0.00000 | ||
| 2371 | 2015.01.16 15:07 | sell | 1187 | 0.03 | 1.20426 | 0.00000 | 0.00000 | ||
| 2372 | 2015.01.16 15:30 | close | 1187 | 0.03 | 1.20303 | 0.00000 | 0.00000 | 3.07 | 12118.21 |
| 2373 | 2015.01.16 15:30 | close | 1185 | 0.01 | 1.20303 | 0.00000 | 0.00000 | 0.09 | 12118.30 |
| 2374 | 2015.01.16 15:30 | close | 1186 | 0.01 | 1.20303 | 0.00000 | 0.00000 | 0.29 | 12118.59 |
| 2375 | 2015.01.20 09:50 | buy | 1188 | 0.01 | 1.19568 | 0.00000 | 0.00000 | ||
| 2376 | 2015.01.20 11:40 | buy | 1189 | 0.01 | 1.19544 | 0.00000 | 0.00000 | ||
| 2377 | 2015.01.20 11:51 | close | 1189 | 0.01 | 1.19581 | 0.00000 | 0.00000 | 0.31 | 12118.90 |
| 2378 | 2015.01.20 11:51 | close | 1188 | 0.01 | 1.19581 | 0.00000 | 0.00000 | 0.11 | 12119.01 |
| 2379 | 2015.01.20 16:29 | sell | 1190 | 0.01 | 1.20417 | 0.00000 | 0.00000 | ||
| 2380 | 2015.01.20 16:32 | sell | 1191 | 0.02 | 1.20494 | 0.00000 | 0.00000 | ||
| 2381 | 2015.01.20 16:41 | sell | 1192 | 0.02 | 1.20618 | 0.00000 | 0.00000 | ||
| 2382 | 2015.01.20 17:00 | sell | 1193 | 0.01 | 1.20714 | 0.00000 | 0.00000 | ||
| 2383 | 2015.01.20 17:06 | sell | 1194 | 0.04 | 1.20888 | 0.00000 | 0.00000 | ||
| 2384 | 2015.01.20 17:30 | sell | 1195 | 0.01 | 1.20909 | 0.00000 | 0.00000 | ||
| 2385 | 2015.01.20 17:36 | sell | 1196 | 0.01 | 1.20950 | 0.00000 | 0.00000 | ||
| 2386 | 2015.01.20 17:38 | sell | 1197 | 0.02 | 1.21058 | 0.00000 | 0.00000 | ||
| 2387 | 2015.01.20 17:42 | sell | 1198 | 0.02 | 1.21076 | 0.00000 | 0.00000 | ||
| 2388 | 2015.01.20 17:43 | sell | 1199 | 0.02 | 1.21018 | 0.00000 | 0.00000 | ||
| 2389 | 2015.01.20 18:26 | close | 1194 | 0.04 | 1.20807 | 0.00000 | 0.00000 | 2.68 | 12121.69 |
| 2390 | 2015.01.20 18:26 | close | 1191 | 0.02 | 1.20807 | 0.00000 | 0.00000 | -5.18 | 12116.51 |
| 2391 | 2015.01.20 18:26 | close | 1192 | 0.02 | 1.20807 | 0.00000 | 0.00000 | -3.13 | 12113.38 |
| 2392 | 2015.01.20 18:26 | close | 1198 | 0.02 | 1.20807 | 0.00000 | 0.00000 | 4.45 | 12117.83 |
| 2393 | 2015.01.20 18:26 | close | 1197 | 0.02 | 1.20807 | 0.00000 | 0.00000 | 4.16 | 12121.99 |
| 2394 | 2015.01.20 18:26 | close | 1199 | 0.02 | 1.20807 | 0.00000 | 0.00000 | 3.49 | 12125.48 |
| 2395 | 2015.01.20 18:26 | close | 1190 | 0.01 | 1.20807 | 0.00000 | 0.00000 | -3.23 | 12122.25 |
| 2396 | 2015.01.20 18:26 | close | 1196 | 0.01 | 1.20807 | 0.00000 | 0.00000 | 1.18 | 12123.43 |
| 2397 | 2015.01.20 18:26 | close | 1195 | 0.01 | 1.20807 | 0.00000 | 0.00000 | 0.84 | 12124.27 |
| 2398 | 2015.01.20 18:26 | close | 1193 | 0.01 | 1.20807 | 0.00000 | 0.00000 | -0.77 | 12123.50 |
| 2399 | 2015.01.21 17:47 | sell | 1200 | 0.01 | 1.23139 | 0.00000 | 0.00000 | ||
| 2400 | 2015.01.21 18:06 | close | 1200 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 2.97 | 12126.47 |
| 2401 | 2015.01.22 11:45 | buy | 1201 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
| 2402 | 2015.01.22 12:43 | buy | 1202 | 0.03 | 1.23197 | 0.00000 | 0.00000 | ||
| 2403 | 2015.01.22 13:18 | close | 1202 | 0.03 | 1.23344 | 0.00000 | 0.00000 | 3.58 | 12130.05 |
| 2404 | 2015.01.22 13:18 | close | 1201 | 0.01 | 1.23344 | 0.00000 | 0.00000 | 0.37 | 12130.42 |
| 2405 | 2015.01.23 07:13 | sell | 1203 | 0.01 | 1.23999 | 0.00000 | 0.00000 | ||
| 2406 | 2015.01.23 07:52 | close | 1203 | 0.01 | 1.23967 | 0.00000 | 0.00000 | 0.26 | 12130.68 |
| 2407 | 2015.01.26 11:07 | sell | 1204 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
| 2408 | 2015.01.26 11:45 | close | 1204 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 0.75 | 12131.43 |
| 2409 | 2015.01.26 23:25 | sell | 1205 | 0.01 | 1.24823 | 0.00000 | 0.00000 | ||
| 2410 | 2015.01.27 00:34 | close | 1205 | 0.01 | 1.24748 | 0.00000 | 0.00000 | 0.57 | 12132.00 |
| 2411 | 2015.01.27 10:58 | buy | 1206 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
| 2412 | 2015.01.27 11:37 | close | 1206 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 0.72 | 12132.72 |
| 2413 | 2015.01.29 18:08 | sell | 1207 | 0.01 | 1.25985 | 0.00000 | 0.00000 | ||
| 2414 | 2015.01.29 18:12 | sell | 1208 | 0.03 | 1.26143 | 0.00000 | 0.00000 | ||
| 2415 | 2015.01.29 18:23 | sell | 1209 | 0.02 | 1.26277 | 0.00000 | 0.00000 | ||
| 2416 | 2015.01.29 18:27 | sell | 1210 | 0.01 | 1.26416 | 0.00000 | 0.00000 | ||
| 2417 | 2015.01.29 18:33 | sell | 1211 | 0.01 | 1.26653 | 0.00000 | 0.00000 | ||
| 2418 | 2015.01.29 19:34 | sell | 1212 | 0.01 | 1.26739 | 0.00000 | 0.00000 | ||
| 2419 | 2015.01.29 20:40 | close | 1208 | 0.03 | 1.26275 | 0.00000 | 0.00000 | -3.14 | 12129.58 |
| 2420 | 2015.01.29 20:40 | close | 1209 | 0.02 | 1.26275 | 0.00000 | 0.00000 | 0.03 | 12129.61 |
| 2421 | 2015.01.29 20:40 | close | 1212 | 0.01 | 1.26275 | 0.00000 | 0.00000 | 3.67 | 12133.28 |
| 2422 | 2015.01.29 20:40 | close | 1207 | 0.01 | 1.26275 | 0.00000 | 0.00000 | -2.30 | 12130.98 |
| 2423 | 2015.01.29 20:40 | close | 1210 | 0.01 | 1.26275 | 0.00000 | 0.00000 | 1.12 | 12132.10 |
| 2424 | 2015.01.29 20:40 | close | 1211 | 0.01 | 1.26275 | 0.00000 | 0.00000 | 2.99 | 12135.09 |
| 2425 | 2015.02.02 13:00 | buy | 1213 | 0.01 | 1.27179 | 0.00000 | 0.00000 | ||
| 2426 | 2015.02.02 13:04 | buy | 1214 | 0.02 | 1.27059 | 0.00000 | 0.00000 | ||
| 2427 | 2015.02.02 13:06 | buy | 1215 | 0.01 | 1.26939 | 0.00000 | 0.00000 | ||
| 2428 | 2015.02.02 13:09 | buy | 1216 | 0.01 | 1.26891 | 0.00000 | 0.00000 | ||
| 2429 | 2015.02.02 13:16 | buy | 1217 | 0.01 | 1.26861 | 0.00000 | 0.00000 | ||
| 2430 | 2015.02.02 13:25 | buy | 1218 | 0.01 | 1.26752 | 0.00000 | 0.00000 | ||
| 2431 | 2015.02.02 13:53 | buy | 1219 | 0.01 | 1.26668 | 0.00000 | 0.00000 | ||
| 2432 | 2015.02.02 13:56 | buy | 1220 | 0.01 | 1.26581 | 0.00000 | 0.00000 | ||
| 2433 | 2015.02.02 16:00 | buy | 1221 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
| 2434 | 2015.02.02 16:01 | buy | 1222 | 0.01 | 1.26451 | 0.00000 | 0.00000 | ||
| 2435 | 2015.02.02 16:02 | buy | 1223 | 0.01 | 1.26468 | 0.00000 | 0.00000 | ||
| 2436 | 2015.02.02 16:04 | buy | 1224 | 0.02 | 1.26395 | 0.00000 | 0.00000 | ||
| 2437 | 2015.02.02 16:09 | buy | 1225 | 0.04 | 1.26279 | 0.00000 | 0.00000 | ||
| 2438 | 2015.02.02 16:10 | buy | 1226 | 0.02 | 1.26302 | 0.00000 | 0.00000 | ||
| 2439 | 2015.02.02 16:11 | buy | 1227 | 0.02 | 1.26264 | 0.00000 | 0.00000 | ||
| 2440 | 2015.02.02 16:14 | buy | 1228 | 0.04 | 1.26256 | 0.00000 | 0.00000 | ||
| 2441 | 2015.02.02 16:40 | buy | 1229 | 0.02 | 1.26185 | 0.00000 | 0.00000 | ||
| 2442 | 2015.02.02 16:41 | buy | 1230 | 0.04 | 1.26207 | 0.00000 | 0.00000 | ||
| 2443 | 2015.02.02 16:46 | buy | 1231 | 0.16 | 1.25872 | 0.00000 | 0.00000 | ||
| 2444 | 2015.02.02 17:47 | buy | 1232 | 0.08 | 1.25761 | 0.00000 | 0.00000 | ||
| 2445 | 2015.02.02 19:25 | buy | 1233 | 0.08 | 1.25688 | 0.00000 | 0.00000 | ||
| 2446 | 2015.02.02 19:32 | buy | 1234 | 0.24 | 1.25669 | 0.00000 | 0.00000 | ||
| 2447 | 2015.02.02 19:36 | buy | 1235 | 0.08 | 1.25637 | 0.00000 | 0.00000 | ||
| 2448 | 2015.02.02 19:41 | buy | 1236 | 0.24 | 1.25605 | 0.00000 | 0.00000 | ||
| 2449 | 2015.02.02 20:08 | close | 1234 | 0.24 | 1.25900 | 0.00000 | 0.00000 | 44.03 | 12179.12 |
| 2450 | 2015.02.02 20:08 | close | 1236 | 0.24 | 1.25900 | 0.00000 | 0.00000 | 56.24 | 12235.36 |
| 2451 | 2015.02.02 20:08 | close | 1231 | 0.16 | 1.25900 | 0.00000 | 0.00000 | 3.56 | 12238.92 |
| 2452 | 2015.02.02 20:08 | close | 1233 | 0.08 | 1.25900 | 0.00000 | 0.00000 | 13.47 | 12252.39 |
| 2453 | 2015.02.02 20:08 | close | 1232 | 0.08 | 1.25900 | 0.00000 | 0.00000 | 8.83 | 12261.22 |
| 2454 | 2015.02.02 20:08 | close | 1235 | 0.08 | 1.25900 | 0.00000 | 0.00000 | 16.71 | 12277.93 |
| 2455 | 2015.02.02 20:08 | close | 1225 | 0.04 | 1.25900 | 0.00000 | 0.00000 | -12.04 | 12265.89 |
| 2456 | 2015.02.02 20:08 | close | 1230 | 0.04 | 1.25900 | 0.00000 | 0.00000 | -9.75 | 12256.14 |
| 2457 | 2015.02.02 20:08 | close | 1228 | 0.04 | 1.25900 | 0.00000 | 0.00000 | -11.31 | 12244.83 |
| 2458 | 2015.02.02 20:08 | close | 1226 | 0.02 | 1.25900 | 0.00000 | 0.00000 | -6.39 | 12238.44 |
| 2459 | 2015.02.02 20:08 | close | 1229 | 0.02 | 1.25900 | 0.00000 | 0.00000 | -4.53 | 12233.91 |
| 2460 | 2015.02.02 20:08 | close | 1214 | 0.02 | 1.25900 | 0.00000 | 0.00000 | -18.41 | 12215.50 |
| 2461 | 2015.02.02 20:08 | close | 1224 | 0.02 | 1.25900 | 0.00000 | 0.00000 | -7.86 | 12207.64 |
| 2462 | 2015.02.02 20:08 | close | 1227 | 0.02 | 1.25900 | 0.00000 | 0.00000 | -5.78 | 12201.86 |
| 2463 | 2015.02.02 20:08 | close | 1221 | 0.01 | 1.25900 | 0.00000 | 0.00000 | -4.96 | 12196.90 |
| 2464 | 2015.02.02 20:08 | close | 1220 | 0.01 | 1.25900 | 0.00000 | 0.00000 | -5.41 | 12191.49 |
| 2465 | 2015.02.02 20:08 | close | 1222 | 0.01 | 1.25900 | 0.00000 | 0.00000 | -4.38 | 12187.11 |
| 2466 | 2015.02.02 20:08 | close | 1219 | 0.01 | 1.25900 | 0.00000 | 0.00000 | -6.10 | 12181.01 |
| 2467 | 2015.02.02 20:08 | close | 1218 | 0.01 | 1.25900 | 0.00000 | 0.00000 | -6.77 | 12174.24 |
| 2468 | 2015.02.02 20:08 | close | 1217 | 0.01 | 1.25900 | 0.00000 | 0.00000 | -7.63 | 12166.61 |
| 2469 | 2015.02.02 20:08 | close | 1216 | 0.01 | 1.25900 | 0.00000 | 0.00000 | -7.87 | 12158.74 |
| 2470 | 2015.02.02 20:08 | close | 1215 | 0.01 | 1.25900 | 0.00000 | 0.00000 | -8.25 | 12150.49 |
| 2471 | 2015.02.02 20:08 | close | 1223 | 0.01 | 1.25900 | 0.00000 | 0.00000 | -4.51 | 12145.98 |
| 2472 | 2015.02.02 20:08 | close | 1213 | 0.01 | 1.25900 | 0.00000 | 0.00000 | -10.16 | 12135.82 |
| 2473 | 2015.02.03 18:29 | buy | 1237 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
| 2474 | 2015.02.03 18:54 | close | 1237 | 0.01 | 1.24654 | 0.00000 | 0.00000 | 2.36 | 12138.18 |
| 2475 | 2015.02.04 10:42 | sell | 1238 | 0.01 | 1.24471 | 0.00000 | 0.00000 | ||
| 2476 | 2015.02.04 11:05 | close | 1238 | 0.01 | 1.24255 | 0.00000 | 0.00000 | 1.74 | 12139.92 |
| 2477 | 2015.02.04 12:24 | sell | 1239 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
| 2478 | 2015.02.04 12:28 | close | 1239 | 0.01 | 1.24428 | 0.00000 | 0.00000 | 1.61 | 12141.53 |
| 2479 | 2015.02.05 11:20 | buy | 1240 | 0.01 | 1.25288 | 0.00000 | 0.00000 | ||
| 2480 | 2015.02.05 11:55 | buy | 1241 | 0.01 | 1.25238 | 0.00000 | 0.00000 | ||
| 2481 | 2015.02.05 12:33 | buy | 1242 | 0.02 | 1.25143 | 0.00000 | 0.00000 | ||
| 2482 | 2015.02.05 13:06 | close | 1242 | 0.02 | 1.25224 | 0.00000 | 0.00000 | 1.29 | 12142.82 |
| 2483 | 2015.02.05 13:06 | close | 1240 | 0.01 | 1.25224 | 0.00000 | 0.00000 | -0.51 | 12142.31 |
| 2484 | 2015.02.05 13:06 | close | 1241 | 0.01 | 1.25224 | 0.00000 | 0.00000 | -0.11 | 12142.20 |
| 2485 | 2015.02.06 10:40 | sell | 1243 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
| 2486 | 2015.02.06 10:58 | close | 1243 | 0.01 | 1.24456 | 0.00000 | 0.00000 | 0.88 | 12143.08 |
| 2487 | 2015.02.09 16:59 | buy | 1244 | 0.01 | 1.24359 | 0.00000 | 0.00000 | ||
| 2488 | 2015.02.09 17:02 | buy | 1245 | 0.01 | 1.24314 | 0.00000 | 0.00000 | ||
| 2489 | 2015.02.09 17:53 | close | 1245 | 0.01 | 1.24567 | 0.00000 | 0.00000 | 2.03 | 12145.11 |
| 2490 | 2015.02.09 17:53 | close | 1244 | 0.01 | 1.24567 | 0.00000 | 0.00000 | 1.67 | 12146.78 |
| 2491 | 2015.02.10 10:30 | sell | 1246 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
| 2492 | 2015.02.10 10:52 | sell | 1247 | 0.04 | 1.24831 | 0.00000 | 0.00000 | ||
| 2493 | 2015.02.10 11:22 | sell | 1248 | 0.02 | 1.24889 | 0.00000 | 0.00000 | ||
| 2494 | 2015.02.10 12:47 | close | 1247 | 0.04 | 1.24815 | 0.00000 | 0.00000 | 0.51 | 12147.29 |
| 2495 | 2015.02.10 12:47 | close | 1248 | 0.02 | 1.24815 | 0.00000 | 0.00000 | 1.19 | 12148.48 |
| 2496 | 2015.02.10 12:47 | close | 1246 | 0.01 | 1.24815 | 0.00000 | 0.00000 | -0.69 | 12147.79 |
| 2497 | 2015.02.10 16:54 | sell | 1249 | 0.01 | 1.25234 | 0.00000 | 0.00000 | ||
| 2498 | 2015.02.10 16:57 | sell | 1250 | 0.02 | 1.25334 | 0.00000 | 0.00000 | ||
| 2499 | 2015.02.10 17:52 | close | 1250 | 0.02 | 1.25200 | 0.00000 | 0.00000 | 2.14 | 12149.93 |
| 2500 | 2015.02.10 17:52 | close | 1249 | 0.01 | 1.25200 | 0.00000 | 0.00000 | 0.27 | 12150.20 |
| 2501 | 2015.02.10 20:16 | sell | 1251 | 0.01 | 1.25776 | 0.00000 | 0.00000 | ||
| 2502 | 2015.02.10 20:23 | sell | 1252 | 0.02 | 1.25923 | 0.00000 | 0.00000 | ||
| 2503 | 2015.02.10 20:43 | sell | 1253 | 0.01 | 1.25952 | 0.00000 | 0.00000 | ||
| 2504 | 2015.02.10 20:47 | sell | 1254 | 0.01 | 1.25980 | 0.00000 | 0.00000 | ||
| 2505 | 2015.02.10 20:49 | sell | 1255 | 0.01 | 1.26056 | 0.00000 | 0.00000 | ||
| 2506 | 2015.02.10 20:56 | sell | 1256 | 0.01 | 1.26148 | 0.00000 | 0.00000 | ||
| 2507 | 2015.02.10 20:59 | sell | 1257 | 0.01 | 1.26188 | 0.00000 | 0.00000 | ||
| 2508 | 2015.02.10 22:05 | close | 1252 | 0.02 | 1.25978 | 0.00000 | 0.00000 | -0.87 | 12149.33 |
| 2509 | 2015.02.10 22:05 | close | 1257 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 1.67 | 12151.00 |
| 2510 | 2015.02.10 22:05 | close | 1251 | 0.01 | 1.25978 | 0.00000 | 0.00000 | -1.60 | 12149.40 |
| 2511 | 2015.02.10 22:05 | close | 1253 | 0.01 | 1.25978 | 0.00000 | 0.00000 | -0.21 | 12149.19 |
| 2512 | 2015.02.10 22:05 | close | 1254 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 0.02 | 12149.21 |
| 2513 | 2015.02.10 22:05 | close | 1255 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 0.62 | 12149.83 |
| 2514 | 2015.02.10 22:05 | close | 1256 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 1.35 | 12151.18 |
| 2515 | 2015.02.11 17:32 | sell | 1258 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 2516 | 2015.02.11 17:37 | sell | 1259 | 0.01 | 1.26935 | 0.00000 | 0.00000 | ||
| 2517 | 2015.02.11 18:00 | close | 1259 | 0.01 | 1.26552 | 0.00000 | 0.00000 | 3.03 | 12154.21 |
| 2518 | 2015.02.11 18:00 | close | 1258 | 0.01 | 1.26552 | 0.00000 | 0.00000 | 2.11 | 12156.32 |
| 2519 | 2015.02.17 13:25 | buy | 1260 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
| 2520 | 2015.02.17 13:49 | buy | 1261 | 0.02 | 1.23653 | 0.00000 | 0.00000 | ||
| 2521 | 2015.02.17 14:09 | close | 1261 | 0.02 | 1.23751 | 0.00000 | 0.00000 | 1.58 | 12157.90 |
| 2522 | 2015.02.17 14:09 | close | 1260 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 0.34 | 12158.24 |
| 2523 | 2015.02.17 17:13 | sell | 1262 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
| 2524 | 2015.02.17 17:27 | sell | 1263 | 0.03 | 1.24415 | 0.00000 | 0.00000 | ||
| 2525 | 2015.02.17 17:54 | close | 1263 | 0.03 | 1.24199 | 0.00000 | 0.00000 | 5.22 | 12163.46 |
| 2526 | 2015.02.17 17:54 | close | 1262 | 0.01 | 1.24199 | 0.00000 | 0.00000 | 0.39 | 12163.85 |
| 2527 | 2015.02.18 13:27 | sell | 1264 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
| 2528 | 2015.02.18 14:00 | sell | 1265 | 0.03 | 1.24440 | 0.00000 | 0.00000 | ||
| 2529 | 2015.02.18 14:20 | close | 1265 | 0.03 | 1.24390 | 0.00000 | 0.00000 | 1.21 | 12165.06 |
| 2530 | 2015.02.18 14:20 | close | 1264 | 0.01 | 1.24390 | 0.00000 | 0.00000 | -0.38 | 12164.68 |
| 2531 | 2015.02.20 10:54 | buy | 1266 | 0.01 | 1.24631 | 0.00000 | 0.00000 | ||
| 2532 | 2015.02.20 12:02 | buy | 1267 | 0.06 | 1.24445 | 0.00000 | 0.00000 | ||
| 2533 | 2015.02.20 12:05 | buy | 1268 | 0.01 | 1.24370 | 0.00000 | 0.00000 | ||
| 2534 | 2015.02.20 12:10 | buy | 1269 | 0.04 | 1.24262 | 0.00000 | 0.00000 | ||
| 2535 | 2015.02.20 13:06 | close | 1267 | 0.06 | 1.24420 | 0.00000 | 0.00000 | -1.21 | 12163.47 |
| 2536 | 2015.02.20 13:06 | close | 1269 | 0.04 | 1.24420 | 0.00000 | 0.00000 | 5.08 | 12168.55 |
| 2537 | 2015.02.20 13:06 | close | 1266 | 0.01 | 1.24420 | 0.00000 | 0.00000 | -1.70 | 12166.85 |
| 2538 | 2015.02.20 13:06 | close | 1268 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.40 | 12167.25 |
| 2539 | 2015.02.24 05:01 | sell | 1270 | 0.01 | 1.25901 | 0.00000 | 0.00000 | ||
| 2540 | 2015.02.24 08:28 | sell | 1271 | 0.05 | 1.26039 | 0.00000 | 0.00000 | ||
| 2541 | 2015.02.24 09:11 | close | 1271 | 0.05 | 1.25995 | 0.00000 | 0.00000 | 1.75 | 12169.00 |
| 2542 | 2015.02.24 09:11 | close | 1270 | 0.01 | 1.25995 | 0.00000 | 0.00000 | -0.75 | 12168.25 |
| 2543 | 2015.02.24 11:23 | sell | 1272 | 0.01 | 1.26457 | 0.00000 | 0.00000 | ||
| 2544 | 2015.02.24 12:29 | sell | 1273 | 0.02 | 1.26532 | 0.00000 | 0.00000 | ||
| 2545 | 2015.02.24 12:32 | sell | 1274 | 0.01 | 1.26584 | 0.00000 | 0.00000 | ||
| 2546 | 2015.02.24 13:04 | close | 1273 | 0.02 | 1.26429 | 0.00000 | 0.00000 | 1.63 | 12169.88 |
| 2547 | 2015.02.24 13:04 | close | 1274 | 0.01 | 1.26429 | 0.00000 | 0.00000 | 1.23 | 12171.11 |
| 2548 | 2015.02.24 13:04 | close | 1272 | 0.01 | 1.26429 | 0.00000 | 0.00000 | 0.22 | 12171.33 |
| 2549 | 2015.02.26 13:59 | sell | 1275 | 0.01 | 1.24519 | 0.00000 | 0.00000 | ||
| 2550 | 2015.02.26 14:17 | sell | 1276 | 0.01 | 1.24551 | 0.00000 | 0.00000 | ||
| 2551 | 2015.02.26 14:31 | sell | 1277 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
| 2552 | 2015.02.26 15:31 | close | 1277 | 0.01 | 1.24311 | 0.00000 | 0.00000 | 2.81 | 12174.14 |
| 2553 | 2015.02.26 15:31 | close | 1275 | 0.01 | 1.24311 | 0.00000 | 0.00000 | 1.67 | 12175.81 |
| 2554 | 2015.02.26 15:31 | close | 1276 | 0.01 | 1.24311 | 0.00000 | 0.00000 | 1.93 | 12177.74 |
| 2555 | 2015.03.02 16:51 | sell | 1278 | 0.01 | 1.25476 | 0.00000 | 0.00000 | ||
| 2556 | 2015.03.02 17:00 | sell | 1279 | 0.01 | 1.25503 | 0.00000 | 0.00000 | ||
| 2557 | 2015.03.02 17:01 | sell | 1280 | 0.01 | 1.25628 | 0.00000 | 0.00000 | ||
| 2558 | 2015.03.02 17:53 | close | 1280 | 0.01 | 1.25411 | 0.00000 | 0.00000 | 1.73 | 12179.47 |
| 2559 | 2015.03.02 17:53 | close | 1278 | 0.01 | 1.25411 | 0.00000 | 0.00000 | 0.52 | 12179.99 |
| 2560 | 2015.03.02 17:53 | close | 1279 | 0.01 | 1.25411 | 0.00000 | 0.00000 | 0.73 | 12180.72 |
| 2561 | 2015.03.03 09:15 | buy | 1281 | 0.01 | 1.24920 | 0.00000 | 0.00000 | ||
| 2562 | 2015.03.03 09:54 | close | 1281 | 0.01 | 1.25043 | 0.00000 | 0.00000 | 0.98 | 12181.70 |
| 2563 | 2015.03.03 21:08 | sell | 1282 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
| 2564 | 2015.03.03 22:44 | close | 1282 | 0.01 | 1.24821 | 0.00000 | 0.00000 | 0.15 | 12181.85 |
| 2565 | 2015.03.04 11:34 | sell | 1283 | 0.01 | 1.25262 | 0.00000 | 0.00000 | ||
| 2566 | 2015.03.04 12:50 | close | 1283 | 0.01 | 1.25184 | 0.00000 | 0.00000 | 0.62 | 12182.47 |
| 2567 | 2015.03.05 16:06 | sell | 1284 | 0.01 | 1.24755 | 0.00000 | 0.00000 | ||
| 2568 | 2015.03.05 16:07 | sell | 1285 | 0.01 | 1.24788 | 0.00000 | 0.00000 | ||
| 2569 | 2015.03.05 16:09 | sell | 1286 | 0.01 | 1.24826 | 0.00000 | 0.00000 | ||
| 2570 | 2015.03.05 17:02 | close | 1286 | 0.01 | 1.24576 | 0.00000 | 0.00000 | 2.01 | 12184.48 |
| 2571 | 2015.03.05 17:02 | close | 1284 | 0.01 | 1.24576 | 0.00000 | 0.00000 | 1.44 | 12185.92 |
| 2572 | 2015.03.05 17:02 | close | 1285 | 0.01 | 1.24576 | 0.00000 | 0.00000 | 1.70 | 12187.62 |
| 2573 | 2015.03.05 20:57 | sell | 1287 | 0.01 | 1.25165 | 0.00000 | 0.00000 | ||
| 2574 | 2015.03.05 21:09 | close | 1287 | 0.01 | 1.24979 | 0.00000 | 0.00000 | 1.49 | 12189.11 |
| 2575 | 2015.03.06 16:04 | sell | 1288 | 0.01 | 1.25897 | 0.00000 | 0.00000 | ||
| 2576 | 2015.03.06 16:21 | sell | 1289 | 0.03 | 1.26067 | 0.00000 | 0.00000 | ||
| 2577 | 2015.03.06 16:22 | sell | 1290 | 0.01 | 1.26151 | 0.00000 | 0.00000 | ||
| 2578 | 2015.03.06 17:01 | sell | 1291 | 0.01 | 1.26190 | 0.00000 | 0.00000 | ||
| 2579 | 2015.03.06 17:23 | close | 1289 | 0.03 | 1.25987 | 0.00000 | 0.00000 | 1.90 | 12191.01 |
| 2580 | 2015.03.06 17:23 | close | 1291 | 0.01 | 1.25987 | 0.00000 | 0.00000 | 1.61 | 12192.62 |
| 2581 | 2015.03.06 17:23 | close | 1288 | 0.01 | 1.25987 | 0.00000 | 0.00000 | -0.71 | 12191.91 |
| 2582 | 2015.03.06 17:23 | close | 1290 | 0.01 | 1.25987 | 0.00000 | 0.00000 | 1.30 | 12193.21 |
| 2583 | 2015.03.10 11:17 | sell | 1292 | 0.01 | 1.26679 | 0.00000 | 0.00000 | ||
| 2584 | 2015.03.10 11:37 | sell | 1293 | 0.02 | 1.26728 | 0.00000 | 0.00000 | ||
| 2585 | 2015.03.10 12:20 | close | 1293 | 0.02 | 1.26659 | 0.00000 | 0.00000 | 1.09 | 12194.30 |
| 2586 | 2015.03.10 12:20 | close | 1292 | 0.01 | 1.26659 | 0.00000 | 0.00000 | 0.16 | 12194.46 |
| 2587 | 2015.03.11 17:00 | sell | 1294 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
| 2588 | 2015.03.11 17:05 | sell | 1295 | 0.01 | 1.27676 | 0.00000 | 0.00000 | ||
| 2589 | 2015.03.11 17:22 | sell | 1296 | 0.01 | 1.27756 | 0.00000 | 0.00000 | ||
| 2590 | 2015.03.11 17:44 | close | 1296 | 0.01 | 1.27466 | 0.00000 | 0.00000 | 2.28 | 12196.74 |
| 2591 | 2015.03.11 17:44 | close | 1294 | 0.01 | 1.27466 | 0.00000 | 0.00000 | 1.51 | 12198.25 |
| 2592 | 2015.03.11 17:44 | close | 1295 | 0.01 | 1.27466 | 0.00000 | 0.00000 | 1.65 | 12199.90 |
| 2593 | 2015.03.12 09:59 | buy | 1297 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
| 2594 | 2015.03.12 10:40 | close | 1297 | 0.01 | 1.27051 | 0.00000 | 0.00000 | 1.82 | 12201.72 |
| 2595 | 2015.03.12 18:07 | sell | 1298 | 0.01 | 1.26914 | 0.00000 | 0.00000 | ||
| 2596 | 2015.03.12 18:37 | sell | 1299 | 0.03 | 1.27018 | 0.00000 | 0.00000 | ||
| 2597 | 2015.03.12 18:41 | sell | 1300 | 0.01 | 1.27049 | 0.00000 | 0.00000 | ||
| 2598 | 2015.03.12 18:47 | sell | 1301 | 0.01 | 1.27076 | 0.00000 | 0.00000 | ||
| 2599 | 2015.03.12 19:42 | close | 1299 | 0.03 | 1.26996 | 0.00000 | 0.00000 | 0.52 | 12202.24 |
| 2600 | 2015.03.12 19:42 | close | 1301 | 0.01 | 1.26996 | 0.00000 | 0.00000 | 0.63 | 12202.87 |
| 2601 | 2015.03.12 19:42 | close | 1298 | 0.01 | 1.26996 | 0.00000 | 0.00000 | -0.65 | 12202.22 |
| 2602 | 2015.03.12 19:42 | close | 1300 | 0.01 | 1.26996 | 0.00000 | 0.00000 | 0.42 | 12202.64 |
| 2603 | 2015.03.13 06:44 | sell | 1302 | 0.01 | 1.27260 | 0.00000 | 0.00000 | ||
| 2604 | 2015.03.13 08:07 | close | 1302 | 0.01 | 1.27230 | 0.00000 | 0.00000 | 0.24 | 12202.88 |
| 2605 | 2015.03.16 08:50 | buy | 1303 | 0.01 | 1.27714 | 0.00000 | 0.00000 | ||
| 2606 | 2015.03.16 09:11 | close | 1303 | 0.01 | 1.27844 | 0.00000 | 0.00000 | 1.02 | 12203.90 |
| 2607 | 2015.03.17 09:28 | buy | 1304 | 0.01 | 1.27605 | 0.00000 | 0.00000 | ||
| 2608 | 2015.03.17 09:50 | buy | 1305 | 0.02 | 1.27550 | 0.00000 | 0.00000 | ||
| 2609 | 2015.03.17 10:07 | close | 1305 | 0.02 | 1.27679 | 0.00000 | 0.00000 | 2.02 | 12205.92 |
| 2610 | 2015.03.17 10:07 | close | 1304 | 0.01 | 1.27679 | 0.00000 | 0.00000 | 0.58 | 12206.50 |
| 2611 | 2015.03.19 05:59 | sell | 1306 | 0.01 | 1.25986 | 0.00000 | 0.00000 | ||
| 2612 | 2015.03.19 06:39 | sell | 1307 | 0.01 | 1.26020 | 0.00000 | 0.00000 | ||
| 2613 | 2015.03.19 06:47 | sell | 1308 | 0.02 | 1.26111 | 0.00000 | 0.00000 | ||
| 2614 | 2015.03.19 07:32 | close | 1308 | 0.02 | 1.26043 | 0.00000 | 0.00000 | 1.08 | 12207.58 |
| 2615 | 2015.03.19 07:32 | close | 1306 | 0.01 | 1.26043 | 0.00000 | 0.00000 | -0.45 | 12207.13 |
| 2616 | 2015.03.19 07:32 | close | 1307 | 0.01 | 1.26043 | 0.00000 | 0.00000 | -0.18 | 12206.95 |
| 2617 | 2015.03.19 09:42 | sell | 1309 | 0.01 | 1.26610 | 0.00000 | 0.00000 | ||
| 2618 | 2015.03.19 10:21 | sell | 1310 | 0.01 | 1.26676 | 0.00000 | 0.00000 | ||
| 2619 | 2015.03.19 10:23 | sell | 1311 | 0.01 | 1.26715 | 0.00000 | 0.00000 | ||
| 2620 | 2015.03.19 11:12 | close | 1311 | 0.01 | 1.26615 | 0.00000 | 0.00000 | 0.79 | 12207.74 |
| 2621 | 2015.03.19 11:12 | close | 1309 | 0.01 | 1.26615 | 0.00000 | 0.00000 | -0.04 | 12207.70 |
| 2622 | 2015.03.19 11:12 | close | 1310 | 0.01 | 1.26615 | 0.00000 | 0.00000 | 0.48 | 12208.18 |
| 2623 | 2015.03.23 10:49 | sell | 1312 | 0.01 | 1.26112 | 0.00000 | 0.00000 | ||
| 2624 | 2015.03.23 11:21 | close | 1312 | 0.01 | 1.26004 | 0.00000 | 0.00000 | 0.86 | 12209.04 |
| 2625 | 2015.03.23 13:59 | buy | 1313 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
| 2626 | 2015.03.23 14:30 | close | 1313 | 0.01 | 1.25567 | 0.00000 | 0.00000 | 1.38 | 12210.42 |
| 2627 | 2015.03.23 15:33 | buy | 1314 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
| 2628 | 2015.03.23 16:01 | close | 1314 | 0.01 | 1.25306 | 0.00000 | 0.00000 | 1.10 | 12211.52 |
| 2629 | 2015.03.26 05:05 | buy | 1315 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
| 2630 | 2015.03.26 05:39 | close | 1315 | 0.01 | 1.24902 | 0.00000 | 0.00000 | 0.54 | 12212.06 |
| 2631 | 2015.03.26 09:54 | buy | 1316 | 0.01 | 1.24461 | 0.00000 | 0.00000 | ||
| 2632 | 2015.03.26 10:10 | buy | 1317 | 0.01 | 1.24422 | 0.00000 | 0.00000 | ||
| 2633 | 2015.03.26 10:14 | buy | 1318 | 0.02 | 1.24348 | 0.00000 | 0.00000 | ||
| 2634 | 2015.03.26 10:16 | buy | 1319 | 0.01 | 1.24326 | 0.00000 | 0.00000 | ||
| 2635 | 2015.03.26 10:23 | buy | 1320 | 0.02 | 1.24162 | 0.00000 | 0.00000 | ||
| 2636 | 2015.03.26 12:42 | close | 1320 | 0.02 | 1.24344 | 0.00000 | 0.00000 | 2.93 | 12214.99 |
| 2637 | 2015.03.26 12:42 | close | 1318 | 0.02 | 1.24344 | 0.00000 | 0.00000 | -0.06 | 12214.93 |
| 2638 | 2015.03.26 12:42 | close | 1316 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -0.94 | 12213.99 |
| 2639 | 2015.03.26 12:42 | close | 1317 | 0.01 | 1.24344 | 0.00000 | 0.00000 | -0.63 | 12213.36 |
| 2640 | 2015.03.26 12:42 | close | 1319 | 0.01 | 1.24344 | 0.00000 | 0.00000 | 0.14 | 12213.50 |
| 2641 | 2015.03.27 17:50 | sell | 1321 | 0.01 | 1.25524 | 0.00000 | 0.00000 | ||
| 2642 | 2015.03.27 17:55 | sell | 1322 | 0.01 | 1.25691 | 0.00000 | 0.00000 | ||
| 2643 | 2015.03.27 17:56 | sell | 1323 | 0.01 | 1.25725 | 0.00000 | 0.00000 | ||
| 2644 | 2015.03.27 17:57 | sell | 1324 | 0.01 | 1.25798 | 0.00000 | 0.00000 | ||
| 2645 | 2015.03.27 19:34 | sell | 1325 | 0.01 | 1.25829 | 0.00000 | 0.00000 | ||
| 2646 | 2015.03.27 20:19 | sell | 1326 | 0.02 | 1.25901 | 0.00000 | 0.00000 | ||
| 2647 | 2015.03.27 20:29 | sell | 1327 | 0.01 | 1.25921 | 0.00000 | 0.00000 | ||
| 2648 | 2015.03.27 20:41 | sell | 1328 | 0.03 | 1.25969 | 0.00000 | 0.00000 | ||
| 2649 | 2015.03.27 21:46 | sell | 1329 | 0.01 | 1.25955 | 0.00000 | 0.00000 | ||
| 2650 | 2015.03.27 21:55 | sell | 1330 | 0.02 | 1.26013 | 0.00000 | 0.00000 | ||
| 2651 | 2015.03.27 21:56 | sell | 1331 | 0.02 | 1.26004 | 0.00000 | 0.00000 | ||
| 2652 | 2015.03.27 22:42 | sell | 1332 | 0.10 | 1.26114 | 0.00000 | 0.00000 | ||
| 2653 | 2015.03.27 22:52 | sell | 1333 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
| 2654 | 2015.03.27 22:55 | sell | 1334 | 0.08 | 1.26165 | 0.00000 | 0.00000 | ||
| 2655 | 2015.03.30 01:18 | close | 1332 | 0.10 | 1.26033 | 0.00000 | 0.00000 | 6.15 | 12219.66 |
| 2656 | 2015.03.30 01:18 | close | 1333 | 0.10 | 1.26033 | 0.00000 | 0.00000 | 9.64 | 12229.30 |
| 2657 | 2015.03.30 01:18 | close | 1334 | 0.08 | 1.26033 | 0.00000 | 0.00000 | 8.16 | 12237.46 |
| 2658 | 2015.03.30 01:18 | close | 1328 | 0.03 | 1.26033 | 0.00000 | 0.00000 | -1.60 | 12235.86 |
| 2659 | 2015.03.30 01:18 | close | 1331 | 0.02 | 1.26033 | 0.00000 | 0.00000 | -0.52 | 12235.35 |
| 2660 | 2015.03.30 01:18 | close | 1330 | 0.02 | 1.26033 | 0.00000 | 0.00000 | -0.38 | 12234.97 |
| 2661 | 2015.03.30 01:18 | close | 1326 | 0.02 | 1.26033 | 0.00000 | 0.00000 | -2.15 | 12232.82 |
| 2662 | 2015.03.30 01:18 | close | 1321 | 0.01 | 1.26033 | 0.00000 | 0.00000 | -4.07 | 12228.76 |
| 2663 | 2015.03.30 01:18 | close | 1329 | 0.01 | 1.26033 | 0.00000 | 0.00000 | -0.65 | 12228.11 |
| 2664 | 2015.03.30 01:18 | close | 1325 | 0.01 | 1.26033 | 0.00000 | 0.00000 | -1.65 | 12226.46 |
| 2665 | 2015.03.30 01:18 | close | 1324 | 0.01 | 1.26033 | 0.00000 | 0.00000 | -1.89 | 12224.57 |
| 2666 | 2015.03.30 01:18 | close | 1323 | 0.01 | 1.26033 | 0.00000 | 0.00000 | -2.47 | 12222.11 |
| 2667 | 2015.03.30 01:18 | close | 1322 | 0.01 | 1.26033 | 0.00000 | 0.00000 | -2.74 | 12219.37 |
| 2668 | 2015.03.30 01:18 | close | 1327 | 0.01 | 1.26033 | 0.00000 | 0.00000 | -0.92 | 12218.45 |
| 2669 | 2015.03.30 18:42 | sell | 1335 | 0.01 | 1.26964 | 0.00000 | 0.00000 | ||
| 2670 | 2015.03.30 18:51 | close | 1335 | 0.01 | 1.26858 | 0.00000 | 0.00000 | 0.84 | 12219.29 |
| 2671 | 2015.03.31 10:25 | sell | 1336 | 0.01 | 1.27209 | 0.00000 | 0.00000 | ||
| 2672 | 2015.03.31 10:43 | sell | 1337 | 0.03 | 1.27306 | 0.00000 | 0.00000 | ||
| 2673 | 2015.03.31 10:51 | sell | 1338 | 0.03 | 1.27404 | 0.00000 | 0.00000 | ||
| 2674 | 2015.03.31 10:55 | sell | 1339 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
| 2675 | 2015.03.31 11:32 | close | 1338 | 0.03 | 1.27315 | 0.00000 | 0.00000 | 2.10 | 12221.39 |
| 2676 | 2015.03.31 11:32 | close | 1337 | 0.03 | 1.27315 | 0.00000 | 0.00000 | -0.21 | 12221.18 |
| 2677 | 2015.03.31 11:32 | close | 1339 | 0.01 | 1.27315 | 0.00000 | 0.00000 | 0.90 | 12222.08 |
| 2678 | 2015.03.31 11:32 | close | 1336 | 0.01 | 1.27315 | 0.00000 | 0.00000 | -0.83 | 12221.25 |
| 2679 | 2015.03.31 17:37 | buy | 1340 | 0.01 | 1.26873 | 0.00000 | 0.00000 | ||
| 2680 | 2015.03.31 17:46 | buy | 1341 | 0.01 | 1.26769 | 0.00000 | 0.00000 | ||
| 2681 | 2015.03.31 17:59 | buy | 1342 | 0.02 | 1.26687 | 0.00000 | 0.00000 | ||
| 2682 | 2015.03.31 18:02 | buy | 1343 | 0.01 | 1.26658 | 0.00000 | 0.00000 | ||
| 2683 | 2015.03.31 19:00 | close | 1342 | 0.02 | 1.26803 | 0.00000 | 0.00000 | 1.83 | 12223.08 |
| 2684 | 2015.03.31 19:00 | close | 1343 | 0.01 | 1.26803 | 0.00000 | 0.00000 | 1.14 | 12224.22 |
| 2685 | 2015.03.31 19:00 | close | 1341 | 0.01 | 1.26803 | 0.00000 | 0.00000 | 0.27 | 12224.49 |
| 2686 | 2015.03.31 19:00 | close | 1340 | 0.01 | 1.26803 | 0.00000 | 0.00000 | -0.55 | 12223.94 |
| 2687 | 2015.04.01 11:21 | sell | 1344 | 0.01 | 1.26960 | 0.00000 | 0.00000 | ||
| 2688 | 2015.04.01 11:33 | sell | 1345 | 0.01 | 1.27016 | 0.00000 | 0.00000 | ||
| 2689 | 2015.04.01 11:49 | sell | 1346 | 0.01 | 1.27061 | 0.00000 | 0.00000 | ||
| 2690 | 2015.04.01 12:44 | close | 1346 | 0.01 | 1.26969 | 0.00000 | 0.00000 | 0.72 | 12224.66 |
| 2691 | 2015.04.01 12:44 | close | 1344 | 0.01 | 1.26969 | 0.00000 | 0.00000 | -0.07 | 12224.59 |
| 2692 | 2015.04.01 12:44 | close | 1345 | 0.01 | 1.26969 | 0.00000 | 0.00000 | 0.37 | 12224.96 |
| 2693 | 2015.04.02 14:25 | sell | 1347 | 0.01 | 1.26408 | 0.00000 | 0.00000 | ||
| 2694 | 2015.04.02 15:10 | sell | 1348 | 0.01 | 1.26439 | 0.00000 | 0.00000 | ||
| 2695 | 2015.04.02 15:30 | close | 1348 | 0.01 | 1.26336 | 0.00000 | 0.00000 | 0.82 | 12225.78 |
| 2696 | 2015.04.02 15:30 | close | 1347 | 0.01 | 1.26336 | 0.00000 | 0.00000 | 0.57 | 12226.35 |
| 2697 | 2015.04.02 16:50 | buy | 1349 | 0.01 | 1.25712 | 0.00000 | 0.00000 | ||
| 2698 | 2015.04.02 17:25 | buy | 1350 | 0.02 | 1.25608 | 0.00000 | 0.00000 | ||
| 2699 | 2015.04.02 17:59 | close | 1350 | 0.02 | 1.25791 | 0.00000 | 0.00000 | 2.91 | 12229.26 |
| 2700 | 2015.04.02 17:59 | close | 1349 | 0.01 | 1.25791 | 0.00000 | 0.00000 | 0.63 | 12229.89 |
| 2701 | 2015.04.03 16:09 | buy | 1351 | 0.01 | 1.24427 | 0.00000 | 0.00000 | ||
| 2702 | 2015.04.03 17:39 | close | 1351 | 0.01 | 1.24492 | 0.00000 | 0.00000 | 0.52 | 12230.41 |
| 2703 | 2015.04.08 13:12 | buy | 1352 | 0.01 | 1.24330 | 0.00000 | 0.00000 | ||
| 2704 | 2015.04.08 13:14 | buy | 1353 | 0.01 | 1.24228 | 0.00000 | 0.00000 | ||
| 2705 | 2015.04.08 13:16 | buy | 1354 | 0.02 | 1.24008 | 0.00000 | 0.00000 | ||
| 2706 | 2015.04.08 14:31 | close | 1354 | 0.02 | 1.24256 | 0.00000 | 0.00000 | 3.99 | 12234.40 |
| 2707 | 2015.04.08 14:31 | close | 1352 | 0.01 | 1.24256 | 0.00000 | 0.00000 | -0.60 | 12233.80 |
| 2708 | 2015.04.08 14:31 | close | 1353 | 0.01 | 1.24256 | 0.00000 | 0.00000 | 0.23 | 12234.03 |
| 2709 | 2015.04.08 17:49 | sell | 1355 | 0.01 | 1.25057 | 0.00000 | 0.00000 | ||
| 2710 | 2015.04.08 17:52 | sell | 1356 | 0.02 | 1.25200 | 0.00000 | 0.00000 | ||
| 2711 | 2015.04.08 17:55 | sell | 1357 | 0.01 | 1.25354 | 0.00000 | 0.00000 | ||
| 2712 | 2015.04.08 18:43 | close | 1356 | 0.02 | 1.25177 | 0.00000 | 0.00000 | 0.37 | 12234.40 |
| 2713 | 2015.04.08 18:43 | close | 1357 | 0.01 | 1.25177 | 0.00000 | 0.00000 | 1.41 | 12235.81 |
| 2714 | 2015.04.08 18:43 | close | 1355 | 0.01 | 1.25177 | 0.00000 | 0.00000 | -0.96 | 12234.85 |
| 2715 | 2015.04.09 14:19 | buy | 1358 | 0.01 | 1.25148 | 0.00000 | 0.00000 | ||
| 2716 | 2015.04.09 14:34 | buy | 1359 | 0.01 | 1.25121 | 0.00000 | 0.00000 | ||
| 2717 | 2015.04.09 15:04 | close | 1359 | 0.01 | 1.25183 | 0.00000 | 0.00000 | 0.50 | 12235.35 |
| 2718 | 2015.04.09 15:04 | close | 1358 | 0.01 | 1.25183 | 0.00000 | 0.00000 | 0.28 | 12235.63 |
| 2719 | 2015.04.13 05:08 | sell | 1360 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
| 2720 | 2015.04.13 05:31 | sell | 1361 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
| 2721 | 2015.04.13 06:46 | close | 1361 | 0.01 | 1.26108 | 0.00000 | 0.00000 | 0.30 | 12235.93 |
| 2722 | 2015.04.13 06:46 | close | 1360 | 0.01 | 1.26108 | 0.00000 | 0.00000 | -0.11 | 12235.82 |
| 2723 | 2015.04.13 11:55 | sell | 1362 | 0.01 | 1.26383 | 0.00000 | 0.00000 | ||
| 2724 | 2015.04.13 12:27 | sell | 1363 | 0.01 | 1.26433 | 0.00000 | 0.00000 | ||
| 2725 | 2015.04.13 12:50 | close | 1363 | 0.01 | 1.26336 | 0.00000 | 0.00000 | 0.77 | 12236.59 |
| 2726 | 2015.04.13 12:50 | close | 1362 | 0.01 | 1.26336 | 0.00000 | 0.00000 | 0.37 | 12236.96 |
| 2727 | 2015.04.14 16:15 | buy | 1364 | 0.01 | 1.24956 | 0.00000 | 0.00000 | ||
| 2728 | 2015.04.14 16:19 | buy | 1365 | 0.02 | 1.24822 | 0.00000 | 0.00000 | ||
| 2729 | 2015.04.14 16:27 | buy | 1366 | 0.01 | 1.24784 | 0.00000 | 0.00000 | ||
| 2730 | 2015.04.14 17:23 | buy | 1367 | 0.01 | 1.24661 | 0.00000 | 0.00000 | ||
| 2731 | 2015.04.14 17:31 | buy | 1368 | 0.02 | 1.24577 | 0.00000 | 0.00000 | ||
| 2732 | 2015.04.14 17:37 | buy | 1369 | 0.01 | 1.24525 | 0.00000 | 0.00000 | ||
| 2733 | 2015.04.14 18:28 | close | 1368 | 0.02 | 1.24735 | 0.00000 | 0.00000 | 2.53 | 12239.49 |
| 2734 | 2015.04.14 18:28 | close | 1365 | 0.02 | 1.24735 | 0.00000 | 0.00000 | -1.39 | 12238.10 |
| 2735 | 2015.04.14 18:28 | close | 1369 | 0.01 | 1.24735 | 0.00000 | 0.00000 | 1.68 | 12239.78 |
| 2736 | 2015.04.14 18:28 | close | 1366 | 0.01 | 1.24735 | 0.00000 | 0.00000 | -0.39 | 12239.39 |
| 2737 | 2015.04.14 18:28 | close | 1367 | 0.01 | 1.24735 | 0.00000 | 0.00000 | 0.59 | 12239.98 |
| 2738 | 2015.04.14 18:28 | close | 1364 | 0.01 | 1.24735 | 0.00000 | 0.00000 | -1.77 | 12238.21 |
| 2739 | 2015.04.15 17:34 | buy | 1370 | 0.01 | 1.24197 | 0.00000 | 0.00000 | ||
| 2740 | 2015.04.15 17:57 | buy | 1371 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
| 2741 | 2015.04.15 18:19 | buy | 1372 | 0.03 | 1.24059 | 0.00000 | 0.00000 | ||
| 2742 | 2015.04.15 18:24 | buy | 1373 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
| 2743 | 2015.04.15 18:35 | buy | 1374 | 0.02 | 1.23712 | 0.00000 | 0.00000 | ||
| 2744 | 2015.04.15 18:41 | buy | 1375 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
| 2745 | 2015.04.15 20:03 | buy | 1376 | 0.01 | 1.23417 | 0.00000 | 0.00000 | ||
| 2746 | 2015.04.15 20:07 | buy | 1377 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
| 2747 | 2015.04.15 20:18 | buy | 1378 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
| 2748 | 2015.04.15 20:20 | buy | 1379 | 0.04 | 1.23191 | 0.00000 | 0.00000 | ||
| 2749 | 2015.04.15 20:24 | buy | 1380 | 0.02 | 1.23108 | 0.00000 | 0.00000 | ||
| 2750 | 2015.04.15 20:26 | buy | 1381 | 0.04 | 1.22871 | 0.00000 | 0.00000 | ||
| 2751 | 2015.04.15 20:27 | buy | 1382 | 0.02 | 1.22866 | 0.00000 | 0.00000 | ||
| 2752 | 2015.04.16 03:15 | buy | 1383 | 0.12 | 1.22739 | 0.00000 | 0.00000 | ||
| 2753 | 2015.04.16 03:17 | buy | 1384 | 0.08 | 1.22673 | 0.00000 | 0.00000 | ||
| 2754 | 2015.04.16 03:18 | buy | 1385 | 0.04 | 1.22634 | 0.00000 | 0.00000 | ||
| 2755 | 2015.04.16 03:19 | buy | 1386 | 0.04 | 1.22597 | 0.00000 | 0.00000 | ||
| 2756 | 2015.04.16 03:22 | buy | 1387 | 0.20 | 1.22563 | 0.00000 | 0.00000 | ||
| 2757 | 2015.04.16 08:20 | close | 1387 | 0.20 | 1.22917 | 0.00000 | 0.00000 | 57.60 | 12295.81 |
| 2758 | 2015.04.16 08:20 | close | 1383 | 0.12 | 1.22917 | 0.00000 | 0.00000 | 17.38 | 12313.19 |
| 2759 | 2015.04.16 08:20 | close | 1384 | 0.08 | 1.22917 | 0.00000 | 0.00000 | 15.88 | 12329.07 |
| 2760 | 2015.04.16 08:20 | close | 1381 | 0.04 | 1.22917 | 0.00000 | 0.00000 | 1.25 | 12330.32 |
| 2761 | 2015.04.16 08:20 | close | 1385 | 0.04 | 1.22917 | 0.00000 | 0.00000 | 9.21 | 12339.53 |
| 2762 | 2015.04.16 08:20 | close | 1379 | 0.04 | 1.22917 | 0.00000 | 0.00000 | -9.17 | 12330.35 |
| 2763 | 2015.04.16 08:20 | close | 1386 | 0.04 | 1.22917 | 0.00000 | 0.00000 | 10.41 | 12340.76 |
| 2764 | 2015.04.16 08:20 | close | 1372 | 0.03 | 1.22917 | 0.00000 | 0.00000 | -28.06 | 12312.70 |
| 2765 | 2015.04.16 08:20 | close | 1380 | 0.02 | 1.22917 | 0.00000 | 0.00000 | -3.24 | 12309.47 |
| 2766 | 2015.04.16 08:20 | close | 1382 | 0.02 | 1.22917 | 0.00000 | 0.00000 | 0.70 | 12310.17 |
| 2767 | 2015.04.16 08:20 | close | 1374 | 0.02 | 1.22917 | 0.00000 | 0.00000 | -13.07 | 12297.10 |
| 2768 | 2015.04.16 08:20 | close | 1370 | 0.01 | 1.22917 | 0.00000 | 0.00000 | -10.47 | 12286.63 |
| 2769 | 2015.04.16 08:20 | close | 1377 | 0.01 | 1.22917 | 0.00000 | 0.00000 | -3.22 | 12283.40 |
| 2770 | 2015.04.16 08:20 | close | 1376 | 0.01 | 1.22917 | 0.00000 | 0.00000 | -4.13 | 12279.27 |
| 2771 | 2015.04.16 08:20 | close | 1375 | 0.01 | 1.22917 | 0.00000 | 0.00000 | -6.04 | 12273.23 |
| 2772 | 2015.04.16 08:20 | close | 1373 | 0.01 | 1.22917 | 0.00000 | 0.00000 | -7.77 | 12265.45 |
| 2773 | 2015.04.16 08:20 | close | 1371 | 0.01 | 1.22917 | 0.00000 | 0.00000 | -10.29 | 12255.16 |
| 2774 | 2015.04.16 08:20 | close | 1378 | 0.01 | 1.22917 | 0.00000 | 0.00000 | -2.71 | 12252.45 |
| 2775 | 2015.04.16 10:36 | sell | 1388 | 0.01 | 1.23209 | 0.00000 | 0.00000 | ||
| 2776 | 2015.04.16 11:17 | sell | 1389 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
| 2777 | 2015.04.16 11:43 | close | 1389 | 0.01 | 1.23133 | 0.00000 | 0.00000 | 0.80 | 12253.25 |
| 2778 | 2015.04.16 11:43 | close | 1388 | 0.01 | 1.23133 | 0.00000 | 0.00000 | 0.62 | 12253.87 |
| 2779 | 2015.04.16 13:45 | buy | 1390 | 0.01 | 1.22602 | 0.00000 | 0.00000 | ||
| 2780 | 2015.04.16 14:11 | close | 1390 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 1.51 | 12255.38 |
| 2781 | 2015.04.16 16:57 | buy | 1391 | 0.01 | 1.22194 | 0.00000 | 0.00000 | ||
| 2782 | 2015.04.16 17:16 | close | 1391 | 0.01 | 1.22478 | 0.00000 | 0.00000 | 2.32 | 12257.70 |
| 2783 | 2015.04.17 10:52 | buy | 1392 | 0.01 | 1.21654 | 0.00000 | 0.00000 | ||
| 2784 | 2015.04.17 11:21 | close | 1392 | 0.01 | 1.21773 | 0.00000 | 0.00000 | 0.98 | 12258.68 |
| 2785 | 2015.04.20 14:42 | sell | 1393 | 0.01 | 1.22546 | 0.00000 | 0.00000 | ||
| 2786 | 2015.04.20 15:17 | sell | 1394 | 0.01 | 1.22570 | 0.00000 | 0.00000 | ||
| 2787 | 2015.04.20 15:39 | close | 1394 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 1.68 | 12260.36 |
| 2788 | 2015.04.20 15:39 | close | 1393 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 1.48 | 12261.84 |
| 2789 | 2015.04.21 05:23 | sell | 1395 | 0.01 | 1.22609 | 0.00000 | 0.00000 | ||
| 2790 | 2015.04.21 07:38 | close | 1395 | 0.01 | 1.22592 | 0.00000 | 0.00000 | 0.14 | 12261.98 |
| 2791 | 2015.04.22 09:57 | buy | 1396 | 0.01 | 1.22405 | 0.00000 | 0.00000 | ||
| 2792 | 2015.04.22 10:38 | buy | 1397 | 0.02 | 1.22354 | 0.00000 | 0.00000 | ||
| 2793 | 2015.04.22 10:43 | buy | 1398 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
| 2794 | 2015.04.22 11:04 | close | 1397 | 0.02 | 1.22401 | 0.00000 | 0.00000 | 0.77 | 12262.75 |
| 2795 | 2015.04.22 11:04 | close | 1398 | 0.01 | 1.22401 | 0.00000 | 0.00000 | 0.59 | 12263.34 |
| 2796 | 2015.04.22 11:04 | close | 1396 | 0.01 | 1.22401 | 0.00000 | 0.00000 | -0.03 | 12263.31 |
| 2797 | 2015.04.23 18:05 | buy | 1399 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
| 2798 | 2015.04.23 18:29 | buy | 1400 | 0.03 | 1.21389 | 0.00000 | 0.00000 | ||
| 2799 | 2015.04.23 19:31 | buy | 1401 | 0.01 | 1.21312 | 0.00000 | 0.00000 | ||
| 2800 | 2015.04.23 19:32 | buy | 1402 | 0.01 | 1.21290 | 0.00000 | 0.00000 | ||
| 2801 | 2015.04.23 20:47 | close | 1400 | 0.03 | 1.21452 | 0.00000 | 0.00000 | 1.56 | 12264.87 |
| 2802 | 2015.04.23 20:47 | close | 1402 | 0.01 | 1.21452 | 0.00000 | 0.00000 | 1.33 | 12266.20 |
| 2803 | 2015.04.23 20:47 | close | 1399 | 0.01 | 1.21452 | 0.00000 | 0.00000 | -0.77 | 12265.43 |
| 2804 | 2015.04.23 20:47 | close | 1401 | 0.01 | 1.21452 | 0.00000 | 0.00000 | 1.15 | 12266.58 |
| 2805 | 2015.04.24 09:59 | buy | 1403 | 0.01 | 1.21289 | 0.00000 | 0.00000 | ||
| 2806 | 2015.04.24 10:51 | close | 1403 | 0.01 | 1.21335 | 0.00000 | 0.00000 | 0.38 | 12266.96 |
| 2807 | 2015.04.27 09:57 | sell | 1404 | 0.01 | 1.21839 | 0.00000 | 0.00000 | ||
| 2808 | 2015.04.27 10:36 | close | 1404 | 0.01 | 1.21721 | 0.00000 | 0.00000 | 0.97 | 12267.93 |
| 2809 | 2015.04.27 17:34 | buy | 1405 | 0.01 | 1.20852 | 0.00000 | 0.00000 | ||
| 2810 | 2015.04.27 19:53 | close | 1405 | 0.01 | 1.20991 | 0.00000 | 0.00000 | 1.15 | 12269.08 |
| 2811 | 2015.04.28 12:52 | buy | 1406 | 0.01 | 1.20693 | 0.00000 | 0.00000 | ||
| 2812 | 2015.04.28 13:58 | buy | 1407 | 0.02 | 1.20606 | 0.00000 | 0.00000 | ||
| 2813 | 2015.04.28 15:10 | close | 1407 | 0.02 | 1.20688 | 0.00000 | 0.00000 | 1.36 | 12270.44 |
| 2814 | 2015.04.28 15:10 | close | 1406 | 0.01 | 1.20688 | 0.00000 | 0.00000 | -0.04 | 12270.40 |
| 2815 | 2015.04.29 17:34 | buy | 1408 | 0.01 | 1.19620 | 0.00000 | 0.00000 | ||
| 2816 | 2015.04.29 18:11 | close | 1408 | 0.01 | 1.19722 | 0.00000 | 0.00000 | 0.85 | 12271.25 |
| 2817 | 2015.04.30 23:30 | buy | 1409 | 0.01 | 1.20584 | 0.00000 | 0.00000 | ||
| 2818 | 2015.04.30 23:44 | close | 1409 | 0.01 | 1.20719 | 0.00000 | 0.00000 | 1.12 | 12272.37 |
| 2819 | 2015.05.01 15:45 | sell | 1410 | 0.01 | 1.21249 | 0.00000 | 0.00000 | ||
| 2820 | 2015.05.01 15:47 | sell | 1411 | 0.01 | 1.21396 | 0.00000 | 0.00000 | ||
| 2821 | 2015.05.01 16:27 | close | 1411 | 0.01 | 1.21138 | 0.00000 | 0.00000 | 2.13 | 12274.50 |
| 2822 | 2015.05.01 16:27 | close | 1410 | 0.01 | 1.21138 | 0.00000 | 0.00000 | 0.92 | 12275.42 |
| 2823 | 2015.05.04 12:25 | buy | 1412 | 0.01 | 1.21341 | 0.00000 | 0.00000 | ||
| 2824 | 2015.05.04 13:28 | close | 1412 | 0.01 | 1.21388 | 0.00000 | 0.00000 | 0.39 | 12275.81 |
| 2825 | 2015.05.04 15:59 | buy | 1413 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
| 2826 | 2015.05.04 16:22 | close | 1413 | 0.01 | 1.21077 | 0.00000 | 0.00000 | 1.30 | 12277.11 |
| 2827 | 2015.05.07 11:34 | sell | 1414 | 0.01 | 1.20818 | 0.00000 | 0.00000 | ||
| 2828 | 2015.05.07 12:49 | close | 1414 | 0.01 | 1.20737 | 0.00000 | 0.00000 | 0.67 | 12277.78 |
| 2829 | 2015.05.07 17:30 | sell | 1415 | 0.01 | 1.21533 | 0.00000 | 0.00000 | ||
| 2830 | 2015.05.07 18:19 | close | 1415 | 0.01 | 1.21439 | 0.00000 | 0.00000 | 0.77 | 12278.55 |
| 2831 | 2015.05.11 16:36 | buy | 1416 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
| 2832 | 2015.05.11 17:18 | close | 1416 | 0.01 | 1.20788 | 0.00000 | 0.00000 | 0.23 | 12278.78 |
| 2833 | 2015.05.13 12:36 | buy | 1417 | 0.01 | 1.19694 | 0.00000 | 0.00000 | ||
| 2834 | 2015.05.13 13:09 | close | 1417 | 0.01 | 1.19840 | 0.00000 | 0.00000 | 1.22 | 12280.00 |
| 2835 | 2015.05.15 16:04 | sell | 1418 | 0.01 | 1.20542 | 0.00000 | 0.00000 | ||
| 2836 | 2015.05.15 17:06 | close | 1418 | 0.01 | 1.20353 | 0.00000 | 0.00000 | 1.57 | 12281.57 |
| 2837 | 2015.05.18 04:47 | sell | 1419 | 0.01 | 1.20416 | 0.00000 | 0.00000 | ||
| 2838 | 2015.05.18 06:25 | close | 1419 | 0.01 | 1.20396 | 0.00000 | 0.00000 | 0.17 | 12281.74 |
| 2839 | 2015.05.18 17:31 | sell | 1420 | 0.01 | 1.21328 | 0.00000 | 0.00000 | ||
| 2840 | 2015.05.18 18:09 | sell | 1421 | 0.02 | 1.21419 | 0.00000 | 0.00000 | ||
| 2841 | 2015.05.18 18:14 | sell | 1422 | 0.02 | 1.21540 | 0.00000 | 0.00000 | ||
| 2842 | 2015.05.18 18:16 | sell | 1423 | 0.01 | 1.21564 | 0.00000 | 0.00000 | ||
| 2843 | 2015.05.18 19:16 | sell | 1424 | 0.01 | 1.21586 | 0.00000 | 0.00000 | ||
| 2844 | 2015.05.18 19:46 | close | 1422 | 0.02 | 1.21419 | 0.00000 | 0.00000 | 1.99 | 12283.73 |
| 2845 | 2015.05.18 19:46 | close | 1421 | 0.02 | 1.21419 | 0.00000 | 0.00000 | 0.00 | 12283.73 |
| 2846 | 2015.05.18 19:46 | close | 1424 | 0.01 | 1.21419 | 0.00000 | 0.00000 | 1.38 | 12285.11 |
| 2847 | 2015.05.18 19:46 | close | 1420 | 0.01 | 1.21419 | 0.00000 | 0.00000 | -0.75 | 12284.36 |
| 2848 | 2015.05.18 19:46 | close | 1423 | 0.01 | 1.21419 | 0.00000 | 0.00000 | 1.19 | 12285.55 |
| 2849 | 2015.05.19 10:48 | sell | 1425 | 0.01 | 1.21782 | 0.00000 | 0.00000 | ||
| 2850 | 2015.05.19 12:14 | sell | 1426 | 0.03 | 1.21880 | 0.00000 | 0.00000 | ||
| 2851 | 2015.05.19 12:57 | close | 1426 | 0.03 | 1.21843 | 0.00000 | 0.00000 | 0.91 | 12286.46 |
| 2852 | 2015.05.19 12:57 | close | 1425 | 0.01 | 1.21843 | 0.00000 | 0.00000 | -0.50 | 12285.96 |
| 2853 | 2015.05.19 16:20 | sell | 1427 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
| 2854 | 2015.05.19 17:23 | sell | 1428 | 0.03 | 1.22451 | 0.00000 | 0.00000 | ||
| 2855 | 2015.05.19 18:17 | close | 1428 | 0.03 | 1.22340 | 0.00000 | 0.00000 | 2.72 | 12288.68 |
| 2856 | 2015.05.19 18:17 | close | 1427 | 0.01 | 1.22340 | 0.00000 | 0.00000 | 0.25 | 12288.93 |
| 2857 | 2015.05.21 14:53 | sell | 1429 | 0.01 | 1.22185 | 0.00000 | 0.00000 | ||
| 2858 | 2015.05.21 15:27 | sell | 1430 | 0.02 | 1.22255 | 0.00000 | 0.00000 | ||
| 2859 | 2015.05.21 15:35 | sell | 1431 | 0.02 | 1.22313 | 0.00000 | 0.00000 | ||
| 2860 | 2015.05.21 15:48 | sell | 1432 | 0.02 | 1.22375 | 0.00000 | 0.00000 | ||
| 2861 | 2015.05.21 16:18 | close | 1432 | 0.02 | 1.22240 | 0.00000 | 0.00000 | 2.21 | 12291.14 |
| 2862 | 2015.05.21 16:18 | close | 1431 | 0.02 | 1.22240 | 0.00000 | 0.00000 | 1.19 | 12292.33 |
| 2863 | 2015.05.21 16:18 | close | 1430 | 0.02 | 1.22240 | 0.00000 | 0.00000 | 0.25 | 12292.58 |
| 2864 | 2015.05.21 16:18 | close | 1429 | 0.01 | 1.22240 | 0.00000 | 0.00000 | -0.45 | 12292.13 |
| 2865 | 2015.05.26 15:49 | sell | 1433 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
| 2866 | 2015.05.26 15:52 | sell | 1434 | 0.01 | 1.24092 | 0.00000 | 0.00000 | ||
| 2867 | 2015.05.26 16:04 | sell | 1435 | 0.01 | 1.24122 | 0.00000 | 0.00000 | ||
| 2868 | 2015.05.26 16:32 | sell | 1436 | 0.01 | 1.24222 | 0.00000 | 0.00000 | ||
| 2869 | 2015.05.26 17:01 | sell | 1437 | 0.01 | 1.24347 | 0.00000 | 0.00000 | ||
| 2870 | 2015.05.26 17:03 | sell | 1438 | 0.02 | 1.24408 | 0.00000 | 0.00000 | ||
| 2871 | 2015.05.26 17:35 | sell | 1439 | 0.01 | 1.24431 | 0.00000 | 0.00000 | ||
| 2872 | 2015.05.26 17:54 | close | 1438 | 0.02 | 1.24226 | 0.00000 | 0.00000 | 2.93 | 12295.06 |
| 2873 | 2015.05.26 17:54 | close | 1439 | 0.01 | 1.24226 | 0.00000 | 0.00000 | 1.65 | 12296.71 |
| 2874 | 2015.05.26 17:54 | close | 1434 | 0.01 | 1.24226 | 0.00000 | 0.00000 | -1.08 | 12295.63 |
| 2875 | 2015.05.26 17:54 | close | 1435 | 0.01 | 1.24226 | 0.00000 | 0.00000 | -0.84 | 12294.79 |
| 2876 | 2015.05.26 17:54 | close | 1436 | 0.01 | 1.24226 | 0.00000 | 0.00000 | -0.03 | 12294.76 |
| 2877 | 2015.05.26 17:54 | close | 1437 | 0.01 | 1.24226 | 0.00000 | 0.00000 | 0.97 | 12295.73 |
| 2878 | 2015.05.26 17:54 | close | 1433 | 0.01 | 1.24226 | 0.00000 | 0.00000 | -1.50 | 12294.23 |
| 2879 | 2015.05.27 08:35 | buy | 1440 | 0.01 | 1.24129 | 0.00000 | 0.00000 | ||
| 2880 | 2015.05.27 09:26 | buy | 1441 | 0.01 | 1.24072 | 0.00000 | 0.00000 | ||
| 2881 | 2015.05.27 10:14 | close | 1441 | 0.01 | 1.24124 | 0.00000 | 0.00000 | 0.42 | 12294.65 |
| 2882 | 2015.05.27 10:14 | close | 1440 | 0.01 | 1.24124 | 0.00000 | 0.00000 | -0.04 | 12294.61 |
| 2883 | 2015.05.27 13:10 | sell | 1442 | 0.01 | 1.24481 | 0.00000 | 0.00000 | ||
| 2884 | 2015.05.27 13:14 | sell | 1443 | 0.03 | 1.24602 | 0.00000 | 0.00000 | ||
| 2885 | 2015.05.27 13:43 | close | 1443 | 0.03 | 1.24430 | 0.00000 | 0.00000 | 4.15 | 12298.76 |
| 2886 | 2015.05.27 13:43 | close | 1442 | 0.01 | 1.24430 | 0.00000 | 0.00000 | 0.41 | 12299.17 |
| 2887 | 2015.05.27 15:44 | sell | 1444 | 0.01 | 1.24790 | 0.00000 | 0.00000 | ||
| 2888 | 2015.05.27 15:56 | sell | 1445 | 0.01 | 1.24819 | 0.00000 | 0.00000 | ||
| 2889 | 2015.05.27 16:16 | close | 1445 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 1.29 | 12300.46 |
| 2890 | 2015.05.27 16:16 | close | 1444 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 1.06 | 12301.52 |
| 2891 | 2015.05.28 16:48 | sell | 1446 | 0.01 | 1.25292 | 0.00000 | 0.00000 | ||
| 2892 | 2015.05.28 17:01 | sell | 1447 | 0.01 | 1.25348 | 0.00000 | 0.00000 | ||
| 2893 | 2015.05.28 17:16 | close | 1447 | 0.01 | 1.25048 | 0.00000 | 0.00000 | 2.40 | 12303.92 |
| 2894 | 2015.05.28 17:16 | close | 1446 | 0.01 | 1.25048 | 0.00000 | 0.00000 | 1.95 | 12305.87 |
| 2895 | 2015.05.29 21:12 | buy | 1448 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
| 2896 | 2015.05.29 21:31 | buy | 1449 | 0.01 | 1.24371 | 0.00000 | 0.00000 | ||
| 2897 | 2015.05.29 21:56 | close | 1449 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 0.55 | 12306.42 |
| 2898 | 2015.05.29 21:56 | close | 1448 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 0.43 | 12306.85 |
| 2899 | 2015.06.01 10:42 | sell | 1450 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
| 2900 | 2015.06.01 11:32 | sell | 1451 | 0.01 | 1.24841 | 0.00000 | 0.00000 | ||
| 2901 | 2015.06.01 14:13 | close | 1451 | 0.01 | 1.24806 | 0.00000 | 0.00000 | 0.28 | 12307.13 |
| 2902 | 2015.06.01 14:13 | close | 1450 | 0.01 | 1.24806 | 0.00000 | 0.00000 | -0.02 | 12307.11 |
| 2903 | 2015.06.01 17:24 | sell | 1452 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
| 2904 | 2015.06.01 17:49 | sell | 1453 | 0.01 | 1.25373 | 0.00000 | 0.00000 | ||
| 2905 | 2015.06.01 18:04 | sell | 1454 | 0.03 | 1.25515 | 0.00000 | 0.00000 | ||
| 2906 | 2015.06.01 18:10 | sell | 1455 | 0.03 | 1.25596 | 0.00000 | 0.00000 | ||
| 2907 | 2015.06.01 19:34 | close | 1455 | 0.03 | 1.25458 | 0.00000 | 0.00000 | 3.30 | 12310.41 |
| 2908 | 2015.06.01 19:34 | close | 1454 | 0.03 | 1.25458 | 0.00000 | 0.00000 | 1.36 | 12311.77 |
| 2909 | 2015.06.01 19:34 | close | 1452 | 0.01 | 1.25458 | 0.00000 | 0.00000 | -0.86 | 12310.91 |
| 2910 | 2015.06.01 19:34 | close | 1453 | 0.01 | 1.25458 | 0.00000 | 0.00000 | -0.68 | 12310.23 |
| 2911 | 2015.06.02 19:35 | buy | 1456 | 0.01 | 1.23697 | 0.00000 | 0.00000 | ||
| 2912 | 2015.06.02 20:34 | close | 1456 | 0.01 | 1.23928 | 0.00000 | 0.00000 | 1.86 | 12312.09 |
| 2913 | 2015.06.03 12:08 | sell | 1457 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
| 2914 | 2015.06.03 12:13 | sell | 1458 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
| 2915 | 2015.06.03 12:54 | sell | 1459 | 0.06 | 1.24579 | 0.00000 | 0.00000 | ||
| 2916 | 2015.06.03 13:33 | close | 1459 | 0.06 | 1.24430 | 0.00000 | 0.00000 | 7.18 | 12319.27 |
| 2917 | 2015.06.03 13:33 | close | 1457 | 0.01 | 1.24430 | 0.00000 | 0.00000 | -0.39 | 12318.88 |
| 2918 | 2015.06.03 13:33 | close | 1458 | 0.01 | 1.24430 | 0.00000 | 0.00000 | -0.22 | 12318.66 |
| 2919 | 2015.06.05 10:26 | sell | 1460 | 0.01 | 1.25129 | 0.00000 | 0.00000 | ||
| 2920 | 2015.06.05 11:48 | sell | 1461 | 0.05 | 1.25276 | 0.00000 | 0.00000 | ||
| 2921 | 2015.06.05 11:57 | close | 1461 | 0.05 | 1.25224 | 0.00000 | 0.00000 | 2.08 | 12320.74 |
| 2922 | 2015.06.05 11:57 | close | 1460 | 0.01 | 1.25224 | 0.00000 | 0.00000 | -0.76 | 12319.98 |
| 2923 | 2015.06.09 10:31 | sell | 1462 | 0.01 | 1.24226 | 0.00000 | 0.00000 | ||
| 2924 | 2015.06.09 10:47 | sell | 1463 | 0.04 | 1.24368 | 0.00000 | 0.00000 | ||
| 2925 | 2015.06.09 11:20 | close | 1463 | 0.04 | 1.24247 | 0.00000 | 0.00000 | 3.90 | 12323.88 |
| 2926 | 2015.06.09 11:20 | close | 1462 | 0.01 | 1.24247 | 0.00000 | 0.00000 | -0.17 | 12323.71 |
| 2927 | 2015.06.09 14:38 | buy | 1464 | 0.01 | 1.23482 | 0.00000 | 0.00000 | ||
| 2928 | 2015.06.09 14:39 | buy | 1465 | 0.01 | 1.23394 | 0.00000 | 0.00000 | ||
| 2929 | 2015.06.09 16:31 | buy | 1466 | 0.01 | 1.23302 | 0.00000 | 0.00000 | ||
| 2930 | 2015.06.09 16:44 | buy | 1467 | 0.02 | 1.23233 | 0.00000 | 0.00000 | ||
| 2931 | 2015.06.09 17:09 | close | 1467 | 0.02 | 1.23438 | 0.00000 | 0.00000 | 3.32 | 12327.03 |
| 2932 | 2015.06.09 17:09 | close | 1464 | 0.01 | 1.23438 | 0.00000 | 0.00000 | -0.36 | 12326.67 |
| 2933 | 2015.06.09 17:09 | close | 1465 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 0.36 | 12327.03 |
| 2934 | 2015.06.09 17:09 | close | 1466 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 1.10 | 12328.13 |
| 2935 | 2015.06.10 07:50 | buy | 1468 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
| 2936 | 2015.06.10 08:54 | buy | 1469 | 0.03 | 1.23088 | 0.00000 | 0.00000 | ||
| 2937 | 2015.06.10 09:05 | buy | 1470 | 0.01 | 1.23041 | 0.00000 | 0.00000 | ||
| 2938 | 2015.06.10 10:04 | close | 1469 | 0.03 | 1.23112 | 0.00000 | 0.00000 | 0.58 | 12328.71 |
| 2939 | 2015.06.10 10:04 | close | 1470 | 0.01 | 1.23112 | 0.00000 | 0.00000 | 0.58 | 12329.29 |
| 2940 | 2015.06.10 10:04 | close | 1468 | 0.01 | 1.23112 | 0.00000 | 0.00000 | -0.76 | 12328.53 |
| 2941 | 2015.06.10 10:42 | buy | 1471 | 0.01 | 1.22539 | 0.00000 | 0.00000 | ||
| 2942 | 2015.06.10 10:43 | buy | 1472 | 0.01 | 1.22512 | 0.00000 | 0.00000 | ||
| 2943 | 2015.06.10 10:46 | buy | 1473 | 0.01 | 1.22471 | 0.00000 | 0.00000 | ||
| 2944 | 2015.06.10 11:25 | close | 1473 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 1.64 | 12330.17 |
| 2945 | 2015.06.10 11:25 | close | 1471 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 1.08 | 12331.25 |
| 2946 | 2015.06.10 11:25 | close | 1472 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 1.30 | 12332.55 |
| 2947 | 2015.06.11 22:43 | buy | 1474 | 0.01 | 1.22749 | 0.00000 | 0.00000 | ||
| 2948 | 2015.06.11 23:27 | close | 1474 | 0.01 | 1.22817 | 0.00000 | 0.00000 | 0.55 | 12333.10 |
| 2949 | 2015.06.15 13:13 | sell | 1475 | 0.01 | 1.23561 | 0.00000 | 0.00000 | ||
| 2950 | 2015.06.15 13:48 | close | 1475 | 0.01 | 1.23541 | 0.00000 | 0.00000 | 0.16 | 12333.26 |
| 2951 | 2015.06.17 10:13 | sell | 1476 | 0.01 | 1.23151 | 0.00000 | 0.00000 | ||
| 2952 | 2015.06.17 10:53 | sell | 1477 | 0.03 | 1.23269 | 0.00000 | 0.00000 | ||
| 2953 | 2015.06.17 11:05 | sell | 1478 | 0.01 | 1.23304 | 0.00000 | 0.00000 | ||
| 2954 | 2015.06.17 12:12 | close | 1477 | 0.03 | 1.23237 | 0.00000 | 0.00000 | 0.78 | 12334.04 |
| 2955 | 2015.06.17 12:12 | close | 1478 | 0.01 | 1.23237 | 0.00000 | 0.00000 | 0.54 | 12334.58 |
| 2956 | 2015.06.17 12:12 | close | 1476 | 0.01 | 1.23237 | 0.00000 | 0.00000 | -0.70 | 12333.88 |
| 2957 | 2015.06.17 21:48 | buy | 1479 | 0.01 | 1.22468 | 0.00000 | 0.00000 | ||
| 2958 | 2015.06.17 21:54 | buy | 1480 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
| 2959 | 2015.06.17 21:58 | buy | 1481 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
| 2960 | 2015.06.17 22:16 | buy | 1482 | 0.02 | 1.22238 | 0.00000 | 0.00000 | ||
| 2961 | 2015.06.17 22:40 | close | 1482 | 0.02 | 1.22402 | 0.00000 | 0.00000 | 2.68 | 12336.56 |
| 2962 | 2015.06.17 22:40 | close | 1479 | 0.01 | 1.22402 | 0.00000 | 0.00000 | -0.54 | 12336.02 |
| 2963 | 2015.06.17 22:40 | close | 1480 | 0.01 | 1.22402 | 0.00000 | 0.00000 | 0.11 | 12336.13 |
| 2964 | 2015.06.17 22:40 | close | 1481 | 0.01 | 1.22402 | 0.00000 | 0.00000 | 0.43 | 12336.56 |
| 2965 | 2015.06.18 10:26 | buy | 1483 | 0.01 | 1.22072 | 0.00000 | 0.00000 | ||
| 2966 | 2015.06.18 11:07 | buy | 1484 | 0.03 | 1.21970 | 0.00000 | 0.00000 | ||
| 2967 | 2015.06.18 11:09 | buy | 1485 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
| 2968 | 2015.06.18 11:34 | buy | 1486 | 0.13 | 1.21718 | 0.00000 | 0.00000 | ||
| 2969 | 2015.06.18 11:48 | buy | 1487 | 0.06 | 1.21684 | 0.00000 | 0.00000 | ||
| 2970 | 2015.06.18 12:24 | buy | 1488 | 0.04 | 1.21646 | 0.00000 | 0.00000 | ||
| 2971 | 2015.06.18 12:29 | buy | 1489 | 0.08 | 1.21621 | 0.00000 | 0.00000 | ||
| 2972 | 2015.06.18 12:29 | buy | 1490 | 0.04 | 1.21626 | 0.00000 | 0.00000 | ||
| 2973 | 2015.06.18 13:01 | buy | 1491 | 0.12 | 1.21560 | 0.00000 | 0.00000 | ||
| 2974 | 2015.06.18 14:06 | close | 1486 | 0.13 | 1.21691 | 0.00000 | 0.00000 | -2.88 | 12333.68 |
| 2975 | 2015.06.18 14:06 | close | 1491 | 0.12 | 1.21691 | 0.00000 | 0.00000 | 12.92 | 12346.60 |
| 2976 | 2015.06.18 14:06 | close | 1489 | 0.08 | 1.21691 | 0.00000 | 0.00000 | 4.60 | 12351.20 |
| 2977 | 2015.06.18 14:06 | close | 1487 | 0.06 | 1.21691 | 0.00000 | 0.00000 | 0.35 | 12351.55 |
| 2978 | 2015.06.18 14:06 | close | 1490 | 0.04 | 1.21691 | 0.00000 | 0.00000 | 2.14 | 12353.69 |
| 2979 | 2015.06.18 14:06 | close | 1488 | 0.04 | 1.21691 | 0.00000 | 0.00000 | 1.48 | 12355.17 |
| 2980 | 2015.06.18 14:06 | close | 1484 | 0.03 | 1.21691 | 0.00000 | 0.00000 | -6.88 | 12348.29 |
| 2981 | 2015.06.18 14:06 | close | 1483 | 0.01 | 1.21691 | 0.00000 | 0.00000 | -3.13 | 12345.16 |
| 2982 | 2015.06.18 14:06 | close | 1485 | 0.01 | 1.21691 | 0.00000 | 0.00000 | -2.05 | 12343.11 |
| 2983 | 2015.06.18 19:44 | sell | 1492 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
| 2984 | 2015.06.18 19:52 | sell | 1493 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
| 2985 | 2015.06.18 20:26 | sell | 1494 | 0.02 | 1.22402 | 0.00000 | 0.00000 | ||
| 2986 | 2015.06.18 21:07 | close | 1494 | 0.02 | 1.22324 | 0.00000 | 0.00000 | 1.28 | 12344.39 |
| 2987 | 2015.06.18 21:07 | close | 1492 | 0.01 | 1.22324 | 0.00000 | 0.00000 | -0.29 | 12344.10 |
| 2988 | 2015.06.18 21:07 | close | 1493 | 0.01 | 1.22324 | 0.00000 | 0.00000 | -0.11 | 12343.99 |
| 2989 | 2015.06.19 15:02 | sell | 1495 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
| 2990 | 2015.06.19 15:12 | sell | 1496 | 0.02 | 1.22695 | 0.00000 | 0.00000 | ||
| 2991 | 2015.06.19 15:20 | sell | 1497 | 0.01 | 1.22722 | 0.00000 | 0.00000 | ||
| 2992 | 2015.06.19 15:31 | close | 1496 | 0.02 | 1.22644 | 0.00000 | 0.00000 | 0.83 | 12344.82 |
| 2993 | 2015.06.19 15:31 | close | 1497 | 0.01 | 1.22644 | 0.00000 | 0.00000 | 0.64 | 12345.46 |
| 2994 | 2015.06.19 15:31 | close | 1495 | 0.01 | 1.22644 | 0.00000 | 0.00000 | -0.07 | 12345.39 |
| 2995 | 2015.06.22 11:25 | sell | 1498 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
| 2996 | 2015.06.22 11:38 | close | 1498 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 0.74 | 12346.13 |
| 2997 | 2015.06.23 05:46 | sell | 1499 | 0.01 | 1.23397 | 0.00000 | 0.00000 | ||
| 2998 | 2015.06.23 08:08 | close | 1499 | 0.01 | 1.23386 | 0.00000 | 0.00000 | 0.09 | 12346.22 |
| 2999 | 2015.06.24 11:21 | buy | 1500 | 0.01 | 1.22984 | 0.00000 | 0.00000 | ||
| 3000 | 2015.06.24 11:38 | buy | 1501 | 0.04 | 1.22813 | 0.00000 | 0.00000 | ||
| 3001 | 2015.06.24 12:35 | close | 1501 | 0.04 | 1.22929 | 0.00000 | 0.00000 | 3.77 | 12349.99 |
| 3002 | 2015.06.24 12:35 | close | 1500 | 0.01 | 1.22929 | 0.00000 | 0.00000 | -0.45 | 12349.54 |
| 3003 | 2015.06.24 16:00 | sell | 1502 | 0.01 | 1.23353 | 0.00000 | 0.00000 | ||
| 3004 | 2015.06.24 16:01 | sell | 1503 | 0.01 | 1.23402 | 0.00000 | 0.00000 | ||
| 3005 | 2015.06.24 16:05 | sell | 1504 | 0.02 | 1.23524 | 0.00000 | 0.00000 | ||
| 3006 | 2015.06.24 16:06 | sell | 1505 | 0.01 | 1.23604 | 0.00000 | 0.00000 | ||
| 3007 | 2015.06.24 16:19 | sell | 1506 | 0.02 | 1.23679 | 0.00000 | 0.00000 | ||
| 3008 | 2015.06.24 16:25 | sell | 1507 | 0.01 | 1.23711 | 0.00000 | 0.00000 | ||
| 3009 | 2015.06.24 17:06 | sell | 1508 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
| 3010 | 2015.06.24 17:13 | sell | 1509 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
| 3011 | 2015.06.24 17:16 | sell | 1510 | 0.02 | 1.23913 | 0.00000 | 0.00000 | ||
| 3012 | 2015.06.24 17:22 | sell | 1511 | 0.04 | 1.24018 | 0.00000 | 0.00000 | ||
| 3013 | 2015.06.24 17:23 | sell | 1512 | 0.02 | 1.24042 | 0.00000 | 0.00000 | ||
| 3014 | 2015.06.24 17:38 | sell | 1513 | 0.04 | 1.24059 | 0.00000 | 0.00000 | ||
| 3015 | 2015.06.24 18:52 | sell | 1514 | 0.04 | 1.24166 | 0.00000 | 0.00000 | ||
| 3016 | 2015.06.24 20:05 | close | 1511 | 0.04 | 1.23865 | 0.00000 | 0.00000 | 4.94 | 12354.48 |
| 3017 | 2015.06.24 20:05 | close | 1514 | 0.04 | 1.23865 | 0.00000 | 0.00000 | 9.72 | 12364.20 |
| 3018 | 2015.06.24 20:05 | close | 1513 | 0.04 | 1.23865 | 0.00000 | 0.00000 | 6.26 | 12370.46 |
| 3019 | 2015.06.24 20:05 | close | 1510 | 0.02 | 1.23865 | 0.00000 | 0.00000 | 0.78 | 12371.24 |
| 3020 | 2015.06.24 20:05 | close | 1512 | 0.02 | 1.23865 | 0.00000 | 0.00000 | 2.86 | 12374.10 |
| 3021 | 2015.06.24 20:05 | close | 1506 | 0.02 | 1.23865 | 0.00000 | 0.00000 | -3.00 | 12371.10 |
| 3022 | 2015.06.24 20:05 | close | 1504 | 0.02 | 1.23865 | 0.00000 | 0.00000 | -5.51 | 12365.59 |
| 3023 | 2015.06.24 20:05 | close | 1509 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.11 | 12365.70 |
| 3024 | 2015.06.24 20:05 | close | 1502 | 0.01 | 1.23865 | 0.00000 | 0.00000 | -4.13 | 12361.57 |
| 3025 | 2015.06.24 20:05 | close | 1507 | 0.01 | 1.23865 | 0.00000 | 0.00000 | -1.24 | 12360.33 |
| 3026 | 2015.06.24 20:05 | close | 1505 | 0.01 | 1.23865 | 0.00000 | 0.00000 | -2.11 | 12358.22 |
| 3027 | 2015.06.24 20:05 | close | 1503 | 0.01 | 1.23865 | 0.00000 | 0.00000 | -3.74 | 12354.48 |
| 3028 | 2015.06.24 20:05 | close | 1508 | 0.01 | 1.23865 | 0.00000 | 0.00000 | -0.19 | 12354.29 |
| 3029 | 2015.06.29 13:20 | sell | 1515 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
| 3030 | 2015.06.29 13:56 | close | 1515 | 0.01 | 1.23583 | 0.00000 | 0.00000 | 0.59 | 12354.88 |
| 3031 | 2015.06.30 16:20 | sell | 1516 | 0.01 | 1.24451 | 0.00000 | 0.00000 | ||
| 3032 | 2015.06.30 16:24 | sell | 1517 | 0.01 | 1.24499 | 0.00000 | 0.00000 | ||
| 3033 | 2015.06.30 17:40 | sell | 1518 | 0.02 | 1.24561 | 0.00000 | 0.00000 | ||
| 3034 | 2015.06.30 17:48 | sell | 1519 | 0.01 | 1.24606 | 0.00000 | 0.00000 | ||
| 3035 | 2015.06.30 18:02 | sell | 1520 | 0.06 | 1.24931 | 0.00000 | 0.00000 | ||
| 3036 | 2015.06.30 18:03 | sell | 1521 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
| 3037 | 2015.06.30 18:47 | close | 1520 | 0.06 | 1.24729 | 0.00000 | 0.00000 | 9.72 | 12364.60 |
| 3038 | 2015.06.30 18:47 | close | 1518 | 0.02 | 1.24729 | 0.00000 | 0.00000 | -2.69 | 12361.91 |
| 3039 | 2015.06.30 18:47 | close | 1521 | 0.01 | 1.24729 | 0.00000 | 0.00000 | 0.73 | 12362.64 |
| 3040 | 2015.06.30 18:47 | close | 1517 | 0.01 | 1.24729 | 0.00000 | 0.00000 | -1.84 | 12360.80 |
| 3041 | 2015.06.30 18:47 | close | 1519 | 0.01 | 1.24729 | 0.00000 | 0.00000 | -0.99 | 12359.81 |
| 3042 | 2015.06.30 18:47 | close | 1516 | 0.01 | 1.24729 | 0.00000 | 0.00000 | -2.23 | 12357.58 |
| 3043 | 2015.07.01 16:08 | sell | 1522 | 0.01 | 1.25459 | 0.00000 | 0.00000 | ||
| 3044 | 2015.07.01 16:36 | close | 1522 | 0.01 | 1.25400 | 0.00000 | 0.00000 | 0.47 | 12358.05 |
| 3045 | 2015.07.01 20:47 | sell | 1523 | 0.01 | 1.25897 | 0.00000 | 0.00000 | ||
| 3046 | 2015.07.01 21:27 | sell | 1524 | 0.01 | 1.25915 | 0.00000 | 0.00000 | ||
| 3047 | 2015.07.01 21:30 | sell | 1525 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
| 3048 | 2015.07.01 22:09 | close | 1525 | 0.01 | 1.25853 | 0.00000 | 0.00000 | 0.69 | 12358.74 |
| 3049 | 2015.07.01 22:09 | close | 1523 | 0.01 | 1.25853 | 0.00000 | 0.00000 | 0.35 | 12359.09 |
| 3050 | 2015.07.01 22:09 | close | 1524 | 0.01 | 1.25853 | 0.00000 | 0.00000 | 0.49 | 12359.58 |
| 3051 | 2015.07.02 12:30 | sell | 1526 | 0.01 | 1.26312 | 0.00000 | 0.00000 | ||
| 3052 | 2015.07.02 12:43 | close | 1526 | 0.01 | 1.26182 | 0.00000 | 0.00000 | 1.03 | 12360.61 |
| 3053 | 2015.07.03 05:10 | sell | 1527 | 0.01 | 1.25636 | 0.00000 | 0.00000 | ||
| 3054 | 2015.07.03 07:03 | close | 1527 | 0.01 | 1.25568 | 0.00000 | 0.00000 | 0.54 | 12361.15 |
| 3055 | 2015.07.03 16:30 | sell | 1528 | 0.01 | 1.26016 | 0.00000 | 0.00000 | ||
| 3056 | 2015.07.03 16:56 | close | 1528 | 0.01 | 1.25903 | 0.00000 | 0.00000 | 0.90 | 12362.05 |
| 3057 | 2015.07.06 13:42 | sell | 1529 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
| 3058 | 2015.07.06 14:33 | close | 1529 | 0.01 | 1.26248 | 0.00000 | 0.00000 | 0.19 | 12362.24 |
| 3059 | 2015.07.07 11:05 | sell | 1530 | 0.01 | 1.26963 | 0.00000 | 0.00000 | ||
| 3060 | 2015.07.07 11:34 | close | 1530 | 0.01 | 1.26899 | 0.00000 | 0.00000 | 0.50 | 12362.74 |
| 3061 | 2015.07.07 17:10 | sell | 1531 | 0.01 | 1.27745 | 0.00000 | 0.00000 | ||
| 3062 | 2015.07.07 17:40 | close | 1531 | 0.01 | 1.27607 | 0.00000 | 0.00000 | 1.08 | 12363.82 |
| 3063 | 2015.07.08 04:12 | sell | 1532 | 0.01 | 1.27383 | 0.00000 | 0.00000 | ||
| 3064 | 2015.07.08 04:33 | sell | 1533 | 0.03 | 1.27491 | 0.00000 | 0.00000 | ||
| 3065 | 2015.07.08 04:56 | close | 1533 | 0.03 | 1.27371 | 0.00000 | 0.00000 | 2.83 | 12366.65 |
| 3066 | 2015.07.08 04:56 | close | 1532 | 0.01 | 1.27371 | 0.00000 | 0.00000 | 0.09 | 12366.74 |
| 3067 | 2015.07.08 12:48 | buy | 1534 | 0.01 | 1.26979 | 0.00000 | 0.00000 | ||
| 3068 | 2015.07.08 12:56 | buy | 1535 | 0.02 | 1.26923 | 0.00000 | 0.00000 | ||
| 3069 | 2015.07.08 13:10 | close | 1535 | 0.02 | 1.27173 | 0.00000 | 0.00000 | 3.93 | 12370.67 |
| 3070 | 2015.07.08 13:10 | close | 1534 | 0.01 | 1.27173 | 0.00000 | 0.00000 | 1.53 | 12372.20 |
| 3071 | 2015.07.09 09:07 | buy | 1536 | 0.01 | 1.26954 | 0.00000 | 0.00000 | ||
| 3072 | 2015.07.09 09:41 | close | 1536 | 0.01 | 1.27037 | 0.00000 | 0.00000 | 0.65 | 12372.85 |
| 3073 | 2015.07.10 11:04 | sell | 1537 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
| 3074 | 2015.07.10 12:15 | close | 1537 | 0.01 | 1.27131 | 0.00000 | 0.00000 | 0.83 | 12373.68 |
| 3075 | 2015.07.10 16:46 | sell | 1538 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
| 3076 | 2015.07.10 17:07 | close | 1538 | 0.01 | 1.27240 | 0.00000 | 0.00000 | 2.24 | 12375.92 |
| 3077 | 2015.07.10 22:33 | buy | 1539 | 0.01 | 1.26851 | 0.00000 | 0.00000 | ||
| 3078 | 2015.07.10 23:02 | buy | 1540 | 0.02 | 1.26749 | 0.00000 | 0.00000 | ||
| 3079 | 2015.07.10 23:43 | close | 1540 | 0.02 | 1.26860 | 0.00000 | 0.00000 | 1.75 | 12377.67 |
| 3080 | 2015.07.10 23:43 | close | 1539 | 0.01 | 1.26860 | 0.00000 | 0.00000 | 0.07 | 12377.74 |
| 3081 | 2015.07.13 04:55 | sell | 1541 | 0.01 | 1.27137 | 0.00000 | 0.00000 | ||
| 3082 | 2015.07.13 05:17 | close | 1541 | 0.01 | 1.27074 | 0.00000 | 0.00000 | 0.50 | 12378.24 |
| 3083 | 2015.07.13 10:55 | sell | 1542 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
| 3084 | 2015.07.13 12:04 | close | 1542 | 0.01 | 1.27291 | 0.00000 | 0.00000 | 1.15 | 12379.39 |
| 3085 | 2015.07.13 16:50 | sell | 1543 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
| 3086 | 2015.07.13 17:09 | sell | 1544 | 0.02 | 1.27798 | 0.00000 | 0.00000 | ||
| 3087 | 2015.07.13 17:28 | sell | 1545 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
| 3088 | 2015.07.13 17:34 | close | 1544 | 0.02 | 1.27646 | 0.00000 | 0.00000 | 2.38 | 12381.77 |
| 3089 | 2015.07.13 17:34 | close | 1545 | 0.01 | 1.27646 | 0.00000 | 0.00000 | 1.77 | 12383.54 |
| 3090 | 2015.07.13 17:34 | close | 1543 | 0.01 | 1.27646 | 0.00000 | 0.00000 | 0.59 | 12384.13 |
| 3091 | 2015.07.14 09:37 | sell | 1546 | 0.01 | 1.27791 | 0.00000 | 0.00000 | ||
| 3092 | 2015.07.14 09:44 | sell | 1547 | 0.02 | 1.27857 | 0.00000 | 0.00000 | ||
| 3093 | 2015.07.14 10:21 | sell | 1548 | 0.03 | 1.27950 | 0.00000 | 0.00000 | ||
| 3094 | 2015.07.14 11:28 | close | 1548 | 0.03 | 1.27834 | 0.00000 | 0.00000 | 2.72 | 12386.85 |
| 3095 | 2015.07.14 11:28 | close | 1547 | 0.02 | 1.27834 | 0.00000 | 0.00000 | 0.36 | 12387.21 |
| 3096 | 2015.07.14 11:28 | close | 1546 | 0.01 | 1.27834 | 0.00000 | 0.00000 | -0.34 | 12386.87 |
| 3097 | 2015.07.15 16:05 | sell | 1549 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
| 3098 | 2015.07.15 16:06 | sell | 1550 | 0.01 | 1.27957 | 0.00000 | 0.00000 | ||
| 3099 | 2015.07.15 16:21 | sell | 1551 | 0.01 | 1.28019 | 0.00000 | 0.00000 | ||
| 3100 | 2015.07.15 16:23 | sell | 1552 | 0.01 | 1.28070 | 0.00000 | 0.00000 | ||
| 3101 | 2015.07.15 16:49 | close | 1552 | 0.01 | 1.27821 | 0.00000 | 0.00000 | 1.95 | 12388.82 |
| 3102 | 2015.07.15 16:49 | close | 1549 | 0.01 | 1.27821 | 0.00000 | 0.00000 | 0.72 | 12389.54 |
| 3103 | 2015.07.15 16:49 | close | 1550 | 0.01 | 1.27821 | 0.00000 | 0.00000 | 1.06 | 12390.60 |
| 3104 | 2015.07.15 16:49 | close | 1551 | 0.01 | 1.27821 | 0.00000 | 0.00000 | 1.55 | 12392.15 |
| 3105 | 2015.07.20 09:54 | buy | 1553 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
| 3106 | 2015.07.20 11:10 | close | 1553 | 0.01 | 1.29679 | 0.00000 | 0.00000 | 0.33 | 12392.48 |
| 3107 | 2015.07.21 17:01 | buy | 1554 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
| 3108 | 2015.07.21 17:07 | buy | 1555 | 0.02 | 1.29391 | 0.00000 | 0.00000 | ||
| 3109 | 2015.07.21 17:49 | buy | 1556 | 0.01 | 1.29280 | 0.00000 | 0.00000 | ||
| 3110 | 2015.07.21 17:52 | buy | 1557 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
| 3111 | 2015.07.21 18:21 | close | 1555 | 0.02 | 1.29446 | 0.00000 | 0.00000 | 0.85 | 12393.33 |
| 3112 | 2015.07.21 18:21 | close | 1557 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 1.62 | 12394.95 |
| 3113 | 2015.07.21 18:21 | close | 1554 | 0.01 | 1.29446 | 0.00000 | 0.00000 | -0.73 | 12394.22 |
| 3114 | 2015.07.21 18:21 | close | 1556 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 1.28 | 12395.50 |
| 3115 | 2015.07.23 11:13 | buy | 1558 | 0.01 | 1.29930 | 0.00000 | 0.00000 | ||
| 3116 | 2015.07.23 11:18 | buy | 1559 | 0.01 | 1.29894 | 0.00000 | 0.00000 | ||
| 3117 | 2015.07.23 11:30 | buy | 1560 | 0.02 | 1.29821 | 0.00000 | 0.00000 | ||
| 3118 | 2015.07.23 12:29 | close | 1560 | 0.02 | 1.29885 | 0.00000 | 0.00000 | 0.99 | 12396.49 |
| 3119 | 2015.07.23 12:29 | close | 1558 | 0.01 | 1.29885 | 0.00000 | 0.00000 | -0.35 | 12396.14 |
| 3120 | 2015.07.23 12:29 | close | 1559 | 0.01 | 1.29885 | 0.00000 | 0.00000 | -0.07 | 12396.07 |
| 3121 | 2015.07.24 14:42 | sell | 1561 | 0.01 | 1.30857 | 0.00000 | 0.00000 | ||
| 3122 | 2015.07.24 15:12 | sell | 1562 | 0.03 | 1.30948 | 0.00000 | 0.00000 | ||
| 3123 | 2015.07.24 15:41 | close | 1562 | 0.03 | 1.30770 | 0.00000 | 0.00000 | 4.08 | 12400.15 |
| 3124 | 2015.07.24 15:41 | close | 1561 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 0.67 | 12400.82 |
| 3125 | 2015.07.27 22:35 | sell | 1563 | 0.01 | 1.30457 | 0.00000 | 0.00000 | ||
| 3126 | 2015.07.27 22:54 | close | 1563 | 0.01 | 1.30397 | 0.00000 | 0.00000 | 0.46 | 12401.28 |
| 3127 | 2015.07.28 18:29 | buy | 1564 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
| 3128 | 2015.07.28 18:52 | buy | 1565 | 0.01 | 1.29436 | 0.00000 | 0.00000 | ||
| 3129 | 2015.07.28 18:53 | buy | 1566 | 0.01 | 1.29356 | 0.00000 | 0.00000 | ||
| 3130 | 2015.07.28 19:19 | buy | 1567 | 0.03 | 1.29176 | 0.00000 | 0.00000 | ||
| 3131 | 2015.07.28 20:04 | close | 1567 | 0.03 | 1.29352 | 0.00000 | 0.00000 | 4.08 | 12405.36 |
| 3132 | 2015.07.28 20:04 | close | 1564 | 0.01 | 1.29352 | 0.00000 | 0.00000 | -1.30 | 12404.06 |
| 3133 | 2015.07.28 20:04 | close | 1565 | 0.01 | 1.29352 | 0.00000 | 0.00000 | -0.65 | 12403.41 |
| 3134 | 2015.07.28 20:04 | close | 1566 | 0.01 | 1.29352 | 0.00000 | 0.00000 | -0.03 | 12403.38 |
| 3135 | 2015.07.31 10:15 | sell | 1568 | 0.01 | 1.30311 | 0.00000 | 0.00000 | ||
| 3136 | 2015.07.31 10:38 | sell | 1569 | 0.03 | 1.30412 | 0.00000 | 0.00000 | ||
| 3137 | 2015.07.31 10:59 | close | 1569 | 0.03 | 1.30250 | 0.00000 | 0.00000 | 3.73 | 12407.11 |
| 3138 | 2015.07.31 10:59 | close | 1568 | 0.01 | 1.30250 | 0.00000 | 0.00000 | 0.47 | 12407.58 |
| 3139 | 2015.07.31 16:18 | buy | 1570 | 0.01 | 1.29667 | 0.00000 | 0.00000 | ||
| 3140 | 2015.07.31 16:19 | buy | 1571 | 0.01 | 1.29563 | 0.00000 | 0.00000 | ||
| 3141 | 2015.07.31 17:05 | close | 1571 | 0.01 | 1.30014 | 0.00000 | 0.00000 | 3.47 | 12411.05 |
| 3142 | 2015.07.31 17:05 | close | 1570 | 0.01 | 1.30014 | 0.00000 | 0.00000 | 2.67 | 12413.72 |
| 3143 | 2015.07.31 21:49 | sell | 1572 | 0.01 | 1.30847 | 0.00000 | 0.00000 | ||
| 3144 | 2015.07.31 22:00 | sell | 1573 | 0.02 | 1.30895 | 0.00000 | 0.00000 | ||
| 3145 | 2015.07.31 22:50 | close | 1573 | 0.02 | 1.30760 | 0.00000 | 0.00000 | 2.06 | 12415.78 |
| 3146 | 2015.07.31 22:50 | close | 1572 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 0.67 | 12416.45 |
| 3147 | 2015.08.03 02:54 | sell | 1574 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 3148 | 2015.08.03 03:06 | sell | 1575 | 0.03 | 1.31304 | 0.00000 | 0.00000 | ||
| 3149 | 2015.08.03 03:38 | close | 1575 | 0.03 | 1.31176 | 0.00000 | 0.00000 | 2.93 | 12419.38 |
| 3150 | 2015.08.03 03:38 | close | 1574 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.21 | 12419.59 |
| 3151 | 2015.08.03 11:37 | sell | 1576 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 3152 | 2015.08.03 11:58 | close | 1576 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 1.03 | 12420.62 |
| 3153 | 2015.08.04 08:46 | buy | 1577 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 3154 | 2015.08.04 09:18 | buy | 1578 | 0.03 | 1.31338 | 0.00000 | 0.00000 | ||
| 3155 | 2015.08.04 09:20 | buy | 1579 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 3156 | 2015.08.04 09:22 | buy | 1580 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 3157 | 2015.08.04 10:01 | close | 1578 | 0.03 | 1.31381 | 0.00000 | 0.00000 | 0.98 | 12421.60 |
| 3158 | 2015.08.04 10:01 | close | 1580 | 0.01 | 1.31381 | 0.00000 | 0.00000 | 0.81 | 12422.41 |
| 3159 | 2015.08.04 10:01 | close | 1577 | 0.01 | 1.31381 | 0.00000 | 0.00000 | -0.52 | 12421.89 |
| 3160 | 2015.08.04 10:01 | close | 1579 | 0.01 | 1.31381 | 0.00000 | 0.00000 | 0.59 | 12422.48 |
| 3161 | 2015.08.04 21:03 | sell | 1581 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 3162 | 2015.08.04 21:08 | sell | 1582 | 0.02 | 1.31827 | 0.00000 | 0.00000 | ||
| 3163 | 2015.08.04 21:20 | sell | 1583 | 0.03 | 1.31955 | 0.00000 | 0.00000 | ||
| 3164 | 2015.08.04 22:02 | close | 1583 | 0.03 | 1.31798 | 0.00000 | 0.00000 | 3.57 | 12426.05 |
| 3165 | 2015.08.04 22:02 | close | 1582 | 0.02 | 1.31798 | 0.00000 | 0.00000 | 0.44 | 12426.49 |
| 3166 | 2015.08.04 22:02 | close | 1581 | 0.01 | 1.31798 | 0.00000 | 0.00000 | -0.52 | 12425.97 |
| 3167 | 2015.08.05 15:47 | buy | 1584 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 3168 | 2015.08.05 15:48 | buy | 1585 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 3169 | 2015.08.05 16:52 | close | 1585 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 1.80 | 12427.77 |
| 3170 | 2015.08.05 16:52 | close | 1584 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 1.67 | 12429.44 |
| 3171 | 2015.08.10 18:02 | buy | 1586 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
| 3172 | 2015.08.10 18:25 | buy | 1587 | 0.03 | 1.30665 | 0.00000 | 0.00000 | ||
| 3173 | 2015.08.10 18:27 | buy | 1588 | 0.01 | 1.30597 | 0.00000 | 0.00000 | ||
| 3174 | 2015.08.10 18:39 | buy | 1589 | 0.01 | 1.30572 | 0.00000 | 0.00000 | ||
| 3175 | 2015.08.10 18:44 | buy | 1590 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
| 3176 | 2015.08.10 19:21 | buy | 1591 | 0.05 | 1.30321 | 0.00000 | 0.00000 | ||
| 3177 | 2015.08.10 19:22 | buy | 1592 | 0.02 | 1.30324 | 0.00000 | 0.00000 | ||
| 3178 | 2015.08.10 19:40 | buy | 1593 | 0.08 | 1.30211 | 0.00000 | 0.00000 | ||
| 3179 | 2015.08.10 19:50 | buy | 1594 | 0.02 | 1.30199 | 0.00000 | 0.00000 | ||
| 3180 | 2015.08.10 19:51 | buy | 1595 | 0.02 | 1.30190 | 0.00000 | 0.00000 | ||
| 3181 | 2015.08.10 19:56 | buy | 1596 | 0.06 | 1.30128 | 0.00000 | 0.00000 | ||
| 3182 | 2015.08.10 20:52 | close | 1593 | 0.08 | 1.30325 | 0.00000 | 0.00000 | 7.00 | 12436.44 |
| 3183 | 2015.08.10 20:52 | close | 1596 | 0.06 | 1.30325 | 0.00000 | 0.00000 | 9.07 | 12445.51 |
| 3184 | 2015.08.10 20:52 | close | 1591 | 0.05 | 1.30325 | 0.00000 | 0.00000 | 0.15 | 12445.66 |
| 3185 | 2015.08.10 20:52 | close | 1587 | 0.03 | 1.30325 | 0.00000 | 0.00000 | -7.83 | 12437.83 |
| 3186 | 2015.08.10 20:52 | close | 1595 | 0.02 | 1.30325 | 0.00000 | 0.00000 | 2.07 | 12439.90 |
| 3187 | 2015.08.10 20:52 | close | 1594 | 0.02 | 1.30325 | 0.00000 | 0.00000 | 1.93 | 12441.83 |
| 3188 | 2015.08.10 20:52 | close | 1592 | 0.02 | 1.30325 | 0.00000 | 0.00000 | 0.02 | 12441.85 |
| 3189 | 2015.08.10 20:52 | close | 1588 | 0.01 | 1.30325 | 0.00000 | 0.00000 | -2.09 | 12439.76 |
| 3190 | 2015.08.10 20:52 | close | 1590 | 0.01 | 1.30325 | 0.00000 | 0.00000 | -1.61 | 12438.15 |
| 3191 | 2015.08.10 20:52 | close | 1589 | 0.01 | 1.30325 | 0.00000 | 0.00000 | -1.90 | 12436.25 |
| 3192 | 2015.08.10 20:52 | close | 1586 | 0.01 | 1.30325 | 0.00000 | 0.00000 | -3.31 | 12432.94 |
| 3193 | 2015.08.11 04:56 | sell | 1597 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
| 3194 | 2015.08.11 04:59 | sell | 1598 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
| 3195 | 2015.08.11 05:21 | sell | 1599 | 0.01 | 1.30784 | 0.00000 | 0.00000 | ||
| 3196 | 2015.08.11 05:44 | sell | 1600 | 0.03 | 1.30906 | 0.00000 | 0.00000 | ||
| 3197 | 2015.08.11 05:47 | sell | 1601 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 3198 | 2015.08.11 06:23 | close | 1600 | 0.03 | 1.30765 | 0.00000 | 0.00000 | 3.23 | 12436.17 |
| 3199 | 2015.08.11 06:23 | close | 1601 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 1.51 | 12437.68 |
| 3200 | 2015.08.11 06:23 | close | 1598 | 0.01 | 1.30765 | 0.00000 | 0.00000 | -0.11 | 12437.57 |
| 3201 | 2015.08.11 06:23 | close | 1599 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 0.15 | 12437.72 |
| 3202 | 2015.08.11 06:23 | close | 1597 | 0.01 | 1.30765 | 0.00000 | 0.00000 | -0.29 | 12437.43 |
| 3203 | 2015.08.11 17:23 | sell | 1602 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 3204 | 2015.08.11 17:48 | sell | 1603 | 0.02 | 1.31304 | 0.00000 | 0.00000 | ||
| 3205 | 2015.08.11 18:01 | sell | 1604 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 3206 | 2015.08.11 18:23 | sell | 1605 | 0.01 | 1.31402 | 0.00000 | 0.00000 | ||
| 3207 | 2015.08.11 19:00 | sell | 1606 | 0.02 | 1.31466 | 0.00000 | 0.00000 | ||
| 3208 | 2015.08.11 19:40 | close | 1606 | 0.02 | 1.31324 | 0.00000 | 0.00000 | 2.16 | 12439.59 |
| 3209 | 2015.08.11 19:40 | close | 1603 | 0.02 | 1.31324 | 0.00000 | 0.00000 | -0.30 | 12439.29 |
| 3210 | 2015.08.11 19:40 | close | 1602 | 0.01 | 1.31324 | 0.00000 | 0.00000 | -0.81 | 12438.48 |
| 3211 | 2015.08.11 19:40 | close | 1604 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.12 | 12438.60 |
| 3212 | 2015.08.11 19:40 | close | 1605 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.59 | 12439.19 |
| 3213 | 2015.08.12 04:32 | sell | 1607 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 3214 | 2015.08.12 05:47 | close | 1607 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 2.24 | 12441.43 |
| 3215 | 2015.08.12 09:43 | buy | 1608 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 3216 | 2015.08.12 10:08 | close | 1608 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 1.23 | 12442.66 |
| 3217 | 2015.08.12 13:37 | buy | 1609 | 0.01 | 1.30215 | 0.00000 | 0.00000 | ||
| 3218 | 2015.08.12 13:47 | buy | 1610 | 0.03 | 1.30111 | 0.00000 | 0.00000 | ||
| 3219 | 2015.08.12 14:20 | buy | 1611 | 0.04 | 1.29778 | 0.00000 | 0.00000 | ||
| 3220 | 2015.08.12 15:13 | buy | 1612 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
| 3221 | 2015.08.12 15:15 | buy | 1613 | 0.01 | 1.29736 | 0.00000 | 0.00000 | ||
| 3222 | 2015.08.12 15:24 | buy | 1614 | 0.06 | 1.29552 | 0.00000 | 0.00000 | ||
| 3223 | 2015.08.12 15:25 | buy | 1615 | 0.02 | 1.29557 | 0.00000 | 0.00000 | ||
| 3224 | 2015.08.12 15:46 | close | 1614 | 0.06 | 1.29915 | 0.00000 | 0.00000 | 16.76 | 12459.42 |
| 3225 | 2015.08.12 15:46 | close | 1611 | 0.04 | 1.29915 | 0.00000 | 0.00000 | 4.22 | 12463.64 |
| 3226 | 2015.08.12 15:46 | close | 1610 | 0.03 | 1.29915 | 0.00000 | 0.00000 | -4.53 | 12459.11 |
| 3227 | 2015.08.12 15:46 | close | 1615 | 0.02 | 1.29915 | 0.00000 | 0.00000 | 5.51 | 12464.62 |
| 3228 | 2015.08.12 15:46 | close | 1612 | 0.01 | 1.29915 | 0.00000 | 0.00000 | 1.31 | 12465.93 |
| 3229 | 2015.08.12 15:46 | close | 1613 | 0.01 | 1.29915 | 0.00000 | 0.00000 | 1.38 | 12467.31 |
| 3230 | 2015.08.12 15:46 | close | 1609 | 0.01 | 1.29915 | 0.00000 | 0.00000 | -2.31 | 12465.00 |
| 3231 | 2015.08.13 17:58 | sell | 1616 | 0.01 | 1.30870 | 0.00000 | 0.00000 | ||
| 3232 | 2015.08.13 18:08 | close | 1616 | 0.01 | 1.30717 | 0.00000 | 0.00000 | 1.17 | 12466.17 |
| 3233 | 2015.08.17 10:48 | sell | 1617 | 0.01 | 1.31411 | 0.00000 | 0.00000 | ||
| 3234 | 2015.08.17 11:11 | close | 1617 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 0.98 | 12467.15 |
| 3235 | 2015.08.18 10:30 | sell | 1618 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 3236 | 2015.08.18 11:01 | close | 1618 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 1.19 | 12468.34 |
| 3237 | 2015.08.19 17:57 | sell | 1619 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 3238 | 2015.08.19 17:58 | sell | 1620 | 0.01 | 1.31328 | 0.00000 | 0.00000 | ||
| 3239 | 2015.08.19 18:02 | sell | 1621 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 3240 | 2015.08.19 18:06 | sell | 1622 | 0.02 | 1.31407 | 0.00000 | 0.00000 | ||
| 3241 | 2015.08.19 18:31 | sell | 1623 | 0.01 | 1.31478 | 0.00000 | 0.00000 | ||
| 3242 | 2015.08.19 18:33 | sell | 1624 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 3243 | 2015.08.19 18:37 | sell | 1625 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 3244 | 2015.08.19 18:46 | sell | 1626 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 3245 | 2015.08.19 20:39 | sell | 1627 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 3246 | 2015.08.19 20:47 | close | 1622 | 0.02 | 1.31452 | 0.00000 | 0.00000 | -0.68 | 12467.66 |
| 3247 | 2015.08.19 20:47 | close | 1619 | 0.01 | 1.31452 | 0.00000 | 0.00000 | -1.19 | 12466.47 |
| 3248 | 2015.08.19 20:47 | close | 1621 | 0.01 | 1.31452 | 0.00000 | 0.00000 | -0.72 | 12465.75 |
| 3249 | 2015.08.19 20:47 | close | 1620 | 0.01 | 1.31452 | 0.00000 | 0.00000 | -0.94 | 12464.81 |
| 3250 | 2015.08.19 20:47 | close | 1623 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 0.20 | 12465.01 |
| 3251 | 2015.08.19 20:47 | close | 1624 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 1.00 | 12466.01 |
| 3252 | 2015.08.19 20:47 | close | 1625 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 1.31 | 12467.32 |
| 3253 | 2015.08.19 20:47 | close | 1626 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 1.65 | 12468.97 |
| 3254 | 2015.08.19 20:47 | close | 1627 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 2.08 | 12471.05 |
| 3255 | 2015.08.20 15:18 | buy | 1628 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 3256 | 2015.08.20 15:33 | buy | 1629 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 3257 | 2015.08.20 15:40 | buy | 1630 | 0.04 | 1.31008 | 0.00000 | 0.00000 | ||
| 3258 | 2015.08.20 15:43 | buy | 1631 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
| 3259 | 2015.08.20 15:46 | buy | 1632 | 0.02 | 1.30795 | 0.00000 | 0.00000 | ||
| 3260 | 2015.08.20 16:24 | close | 1630 | 0.04 | 1.31049 | 0.00000 | 0.00000 | 1.25 | 12472.30 |
| 3261 | 2015.08.20 16:24 | close | 1632 | 0.02 | 1.31049 | 0.00000 | 0.00000 | 3.88 | 12476.18 |
| 3262 | 2015.08.20 16:24 | close | 1629 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -1.02 | 12475.16 |
| 3263 | 2015.08.20 16:24 | close | 1628 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -1.47 | 12473.69 |
| 3264 | 2015.08.20 16:24 | close | 1631 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.53 | 12474.22 |
| 3265 | 2015.08.24 01:52 | sell | 1633 | 0.01 | 1.31980 | 0.00000 | 0.00000 | ||
| 3266 | 2015.08.24 02:00 | sell | 1634 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
| 3267 | 2015.08.24 02:12 | sell | 1635 | 0.03 | 1.32240 | 0.00000 | 0.00000 | ||
| 3268 | 2015.08.24 02:15 | sell | 1636 | 0.01 | 1.32315 | 0.00000 | 0.00000 | ||
| 3269 | 2015.08.24 04:51 | sell | 1637 | 0.03 | 1.32386 | 0.00000 | 0.00000 | ||
| 3270 | 2015.08.24 05:49 | sell | 1638 | 0.03 | 1.32532 | 0.00000 | 0.00000 | ||
| 3271 | 2015.08.24 07:12 | close | 1638 | 0.03 | 1.32305 | 0.00000 | 0.00000 | 5.15 | 12479.37 |
| 3272 | 2015.08.24 07:12 | close | 1637 | 0.03 | 1.32305 | 0.00000 | 0.00000 | 1.84 | 12481.21 |
| 3273 | 2015.08.24 07:12 | close | 1635 | 0.03 | 1.32305 | 0.00000 | 0.00000 | -1.47 | 12479.74 |
| 3274 | 2015.08.24 07:12 | close | 1633 | 0.01 | 1.32305 | 0.00000 | 0.00000 | -2.46 | 12477.28 |
| 3275 | 2015.08.24 07:12 | close | 1636 | 0.01 | 1.32305 | 0.00000 | 0.00000 | 0.08 | 12477.36 |
| 3276 | 2015.08.24 07:12 | close | 1634 | 0.01 | 1.32305 | 0.00000 | 0.00000 | -2.18 | 12475.18 |
| 3277 | 2015.08.24 23:13 | sell | 1639 | 0.01 | 1.32757 | 0.00000 | 0.00000 | ||
| 3278 | 2015.08.24 23:15 | sell | 1640 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
| 3279 | 2015.08.24 23:29 | sell | 1641 | 0.01 | 1.32809 | 0.00000 | 0.00000 | ||
| 3280 | 2015.08.25 00:00 | sell | 1642 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
| 3281 | 2015.08.25 02:05 | sell | 1643 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
| 3282 | 2015.08.25 03:34 | close | 1643 | 0.01 | 1.32780 | 0.00000 | 0.00000 | 0.75 | 12475.93 |
| 3283 | 2015.08.25 03:34 | close | 1639 | 0.01 | 1.32780 | 0.00000 | 0.00000 | -0.20 | 12475.73 |
| 3284 | 2015.08.25 03:34 | close | 1640 | 0.01 | 1.32780 | 0.00000 | 0.00000 | -0.01 | 12475.72 |
| 3285 | 2015.08.25 03:34 | close | 1641 | 0.01 | 1.32780 | 0.00000 | 0.00000 | 0.19 | 12475.91 |
| 3286 | 2015.08.25 03:34 | close | 1642 | 0.01 | 1.32780 | 0.00000 | 0.00000 | 0.35 | 12476.26 |
| 3287 | 2015.08.25 11:25 | buy | 1644 | 0.01 | 1.32175 | 0.00000 | 0.00000 | ||
| 3288 | 2015.08.25 12:19 | close | 1644 | 0.01 | 1.32250 | 0.00000 | 0.00000 | 0.57 | 12476.83 |
| 3289 | 2015.08.25 12:59 | buy | 1645 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 3290 | 2015.08.25 13:00 | buy | 1646 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 3291 | 2015.08.25 13:17 | buy | 1647 | 0.02 | 1.31606 | 0.00000 | 0.00000 | ||
| 3292 | 2015.08.25 13:47 | close | 1647 | 0.02 | 1.31867 | 0.00000 | 0.00000 | 3.96 | 12480.79 |
| 3293 | 2015.08.25 13:47 | close | 1645 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.20 | 12480.99 |
| 3294 | 2015.08.25 13:47 | close | 1646 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.97 | 12481.96 |
| 3295 | 2015.08.25 17:00 | sell | 1648 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 3296 | 2015.08.25 17:04 | sell | 1649 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3297 | 2015.08.25 17:11 | sell | 1650 | 0.02 | 1.32691 | 0.00000 | 0.00000 | ||
| 3298 | 2015.08.25 17:57 | sell | 1651 | 0.01 | 1.32732 | 0.00000 | 0.00000 | ||
| 3299 | 2015.08.25 18:00 | sell | 1652 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
| 3300 | 2015.08.25 18:02 | sell | 1653 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
| 3301 | 2015.08.25 18:24 | close | 1650 | 0.02 | 1.32593 | 0.00000 | 0.00000 | 1.48 | 12483.44 |
| 3302 | 2015.08.25 18:24 | close | 1653 | 0.01 | 1.32593 | 0.00000 | 0.00000 | 1.55 | 12484.99 |
| 3303 | 2015.08.25 18:24 | close | 1649 | 0.01 | 1.32593 | 0.00000 | 0.00000 | 0.27 | 12485.26 |
| 3304 | 2015.08.25 18:24 | close | 1648 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.58 | 12484.68 |
| 3305 | 2015.08.25 18:24 | close | 1651 | 0.01 | 1.32593 | 0.00000 | 0.00000 | 1.05 | 12485.73 |
| 3306 | 2015.08.25 18:24 | close | 1652 | 0.01 | 1.32593 | 0.00000 | 0.00000 | 1.41 | 12487.14 |
| 3307 | 2015.08.25 19:26 | sell | 1654 | 0.01 | 1.33253 | 0.00000 | 0.00000 | ||
| 3308 | 2015.08.25 20:39 | sell | 1655 | 0.01 | 1.33297 | 0.00000 | 0.00000 | ||
| 3309 | 2015.08.25 20:50 | sell | 1656 | 0.02 | 1.33401 | 0.00000 | 0.00000 | ||
| 3310 | 2015.08.25 21:30 | close | 1656 | 0.02 | 1.33298 | 0.00000 | 0.00000 | 1.55 | 12488.69 |
| 3311 | 2015.08.25 21:30 | close | 1654 | 0.01 | 1.33298 | 0.00000 | 0.00000 | -0.34 | 12488.35 |
| 3312 | 2015.08.25 21:30 | close | 1655 | 0.01 | 1.33298 | 0.00000 | 0.00000 | -0.01 | 12488.34 |
| 3313 | 2015.08.27 04:36 | buy | 1657 | 0.01 | 1.32776 | 0.00000 | 0.00000 | ||
| 3314 | 2015.08.27 07:06 | close | 1657 | 0.01 | 1.32794 | 0.00000 | 0.00000 | 0.14 | 12488.48 |
| 3315 | 2015.08.27 10:39 | buy | 1658 | 0.01 | 1.32269 | 0.00000 | 0.00000 | ||
| 3316 | 2015.08.27 10:40 | buy | 1659 | 0.01 | 1.32238 | 0.00000 | 0.00000 | ||
| 3317 | 2015.08.27 11:12 | buy | 1660 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
| 3318 | 2015.08.27 11:20 | buy | 1661 | 0.01 | 1.32159 | 0.00000 | 0.00000 | ||
| 3319 | 2015.08.27 11:36 | close | 1661 | 0.01 | 1.32327 | 0.00000 | 0.00000 | 1.27 | 12489.75 |
| 3320 | 2015.08.27 11:36 | close | 1658 | 0.01 | 1.32327 | 0.00000 | 0.00000 | 0.44 | 12490.19 |
| 3321 | 2015.08.27 11:36 | close | 1659 | 0.01 | 1.32327 | 0.00000 | 0.00000 | 0.67 | 12490.86 |
| 3322 | 2015.08.27 11:36 | close | 1660 | 0.01 | 1.32327 | 0.00000 | 0.00000 | 0.97 | 12491.83 |
| 3323 | 2015.08.27 16:29 | sell | 1662 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 3324 | 2015.08.27 16:45 | sell | 1663 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3325 | 2015.08.27 16:50 | sell | 1664 | 0.02 | 1.32761 | 0.00000 | 0.00000 | ||
| 3326 | 2015.08.27 18:00 | close | 1664 | 0.02 | 1.32475 | 0.00000 | 0.00000 | 4.32 | 12496.15 |
| 3327 | 2015.08.27 18:00 | close | 1662 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 1.10 | 12497.25 |
| 3328 | 2015.08.27 18:00 | close | 1663 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 1.25 | 12498.50 |
| 3329 | 2015.08.28 15:16 | sell | 1665 | 0.01 | 1.32827 | 0.00000 | 0.00000 | ||
| 3330 | 2015.08.28 15:18 | sell | 1666 | 0.02 | 1.32930 | 0.00000 | 0.00000 | ||
| 3331 | 2015.08.28 16:12 | sell | 1667 | 0.01 | 1.32968 | 0.00000 | 0.00000 | ||
| 3332 | 2015.08.28 16:44 | close | 1666 | 0.02 | 1.32835 | 0.00000 | 0.00000 | 1.43 | 12499.93 |
| 3333 | 2015.08.28 16:44 | close | 1667 | 0.01 | 1.32835 | 0.00000 | 0.00000 | 1.00 | 12500.93 |
| 3334 | 2015.08.28 16:44 | close | 1665 | 0.01 | 1.32835 | 0.00000 | 0.00000 | -0.06 | 12500.87 |
| 3335 | 2015.08.31 16:24 | sell | 1668 | 0.01 | 1.32910 | 0.00000 | 0.00000 | ||
| 3336 | 2015.08.31 16:25 | sell | 1669 | 0.01 | 1.32937 | 0.00000 | 0.00000 | ||
| 3337 | 2015.08.31 16:33 | sell | 1670 | 0.01 | 1.32981 | 0.00000 | 0.00000 | ||
| 3338 | 2015.08.31 16:37 | sell | 1671 | 0.02 | 1.33086 | 0.00000 | 0.00000 | ||
| 3339 | 2015.08.31 17:07 | sell | 1672 | 0.03 | 1.33222 | 0.00000 | 0.00000 | ||
| 3340 | 2015.08.31 17:38 | close | 1672 | 0.03 | 1.33023 | 0.00000 | 0.00000 | 4.49 | 12505.36 |
| 3341 | 2015.08.31 17:38 | close | 1671 | 0.02 | 1.33023 | 0.00000 | 0.00000 | 0.95 | 12506.31 |
| 3342 | 2015.08.31 17:38 | close | 1668 | 0.01 | 1.33023 | 0.00000 | 0.00000 | -0.85 | 12505.46 |
| 3343 | 2015.08.31 17:38 | close | 1670 | 0.01 | 1.33023 | 0.00000 | 0.00000 | -0.32 | 12505.14 |
| 3344 | 2015.08.31 17:38 | close | 1669 | 0.01 | 1.33023 | 0.00000 | 0.00000 | -0.65 | 12504.49 |
| 3345 | 2015.09.01 10:47 | sell | 1673 | 0.01 | 1.31963 | 0.00000 | 0.00000 | ||
| 3346 | 2015.09.01 10:50 | sell | 1674 | 0.01 | 1.32011 | 0.00000 | 0.00000 | ||
| 3347 | 2015.09.01 10:51 | sell | 1675 | 0.01 | 1.32052 | 0.00000 | 0.00000 | ||
| 3348 | 2015.09.01 11:23 | sell | 1676 | 0.03 | 1.32300 | 0.00000 | 0.00000 | ||
| 3349 | 2015.09.01 12:09 | close | 1676 | 0.03 | 1.32026 | 0.00000 | 0.00000 | 6.23 | 12510.72 |
| 3350 | 2015.09.01 12:09 | close | 1673 | 0.01 | 1.32026 | 0.00000 | 0.00000 | -0.48 | 12510.24 |
| 3351 | 2015.09.01 12:09 | close | 1674 | 0.01 | 1.32026 | 0.00000 | 0.00000 | -0.11 | 12510.13 |
| 3352 | 2015.09.01 12:09 | close | 1675 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 0.20 | 12510.33 |
| 3353 | 2015.09.01 22:44 | sell | 1677 | 0.01 | 1.32303 | 0.00000 | 0.00000 | ||
| 3354 | 2015.09.01 23:16 | close | 1677 | 0.01 | 1.32124 | 0.00000 | 0.00000 | 1.35 | 12511.68 |
| 3355 | 2015.09.02 13:48 | sell | 1678 | 0.01 | 1.32726 | 0.00000 | 0.00000 | ||
| 3356 | 2015.09.02 13:50 | sell | 1679 | 0.01 | 1.32752 | 0.00000 | 0.00000 | ||
| 3357 | 2015.09.02 14:04 | close | 1679 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.63 | 12512.31 |
| 3358 | 2015.09.02 14:04 | close | 1678 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.44 | 12512.75 |
| 3359 | 2015.09.02 16:02 | buy | 1680 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 3360 | 2015.09.02 16:03 | buy | 1681 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 3361 | 2015.09.02 16:06 | buy | 1682 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 3362 | 2015.09.02 16:32 | close | 1682 | 0.01 | 1.32372 | 0.00000 | 0.00000 | 2.61 | 12515.36 |
| 3363 | 2015.09.02 16:32 | close | 1680 | 0.01 | 1.32372 | 0.00000 | 0.00000 | 1.75 | 12517.11 |
| 3364 | 2015.09.02 16:32 | close | 1681 | 0.01 | 1.32372 | 0.00000 | 0.00000 | 2.01 | 12519.12 |
| 3365 | 2015.09.03 16:54 | buy | 1683 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
| 3366 | 2015.09.03 17:01 | buy | 1684 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 3367 | 2015.09.03 17:10 | buy | 1685 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 3368 | 2015.09.03 17:14 | buy | 1686 | 0.02 | 1.31615 | 0.00000 | 0.00000 | ||
| 3369 | 2015.09.03 17:20 | buy | 1687 | 0.03 | 1.31425 | 0.00000 | 0.00000 | ||
| 3370 | 2015.09.03 18:21 | close | 1687 | 0.03 | 1.31841 | 0.00000 | 0.00000 | 9.47 | 12528.59 |
| 3371 | 2015.09.03 18:21 | close | 1686 | 0.02 | 1.31841 | 0.00000 | 0.00000 | 3.43 | 12532.02 |
| 3372 | 2015.09.03 18:21 | close | 1683 | 0.01 | 1.31841 | 0.00000 | 0.00000 | -1.55 | 12530.47 |
| 3373 | 2015.09.03 18:21 | close | 1685 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.24 | 12530.71 |
| 3374 | 2015.09.03 18:21 | close | 1684 | 0.01 | 1.31841 | 0.00000 | 0.00000 | -0.37 | 12530.34 |
| 3375 | 2015.09.09 10:32 | sell | 1688 | 0.01 | 1.32212 | 0.00000 | 0.00000 | ||
| 3376 | 2015.09.09 11:35 | close | 1688 | 0.01 | 1.32192 | 0.00000 | 0.00000 | 0.15 | 12530.49 |
| 3377 | 2015.09.10 10:56 | buy | 1689 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
| 3378 | 2015.09.10 11:02 | buy | 1690 | 0.03 | 1.31893 | 0.00000 | 0.00000 | ||
| 3379 | 2015.09.10 11:26 | close | 1690 | 0.03 | 1.32170 | 0.00000 | 0.00000 | 6.29 | 12536.78 |
| 3380 | 2015.09.10 11:26 | close | 1689 | 0.01 | 1.32170 | 0.00000 | 0.00000 | 0.58 | 12537.36 |
| 3381 | 2015.09.10 15:35 | sell | 1691 | 0.01 | 1.32716 | 0.00000 | 0.00000 | ||
| 3382 | 2015.09.10 15:37 | sell | 1692 | 0.01 | 1.32765 | 0.00000 | 0.00000 | ||
| 3383 | 2015.09.10 16:25 | close | 1692 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 2.33 | 12539.69 |
| 3384 | 2015.09.10 16:25 | close | 1691 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 1.96 | 12541.65 |
| 3385 | 2015.09.11 09:40 | sell | 1693 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 3386 | 2015.09.11 10:30 | sell | 1694 | 0.05 | 1.32656 | 0.00000 | 0.00000 | ||
| 3387 | 2015.09.11 10:41 | sell | 1695 | 0.01 | 1.32702 | 0.00000 | 0.00000 | ||
| 3388 | 2015.09.11 12:04 | close | 1694 | 0.05 | 1.32588 | 0.00000 | 0.00000 | 2.56 | 12544.21 |
| 3389 | 2015.09.11 12:04 | close | 1695 | 0.01 | 1.32588 | 0.00000 | 0.00000 | 0.86 | 12545.07 |
| 3390 | 2015.09.11 12:04 | close | 1693 | 0.01 | 1.32588 | 0.00000 | 0.00000 | -0.69 | 12544.38 |
| 3391 | 2015.09.11 18:00 | sell | 1696 | 0.01 | 1.33080 | 0.00000 | 0.00000 | ||
| 3392 | 2015.09.11 18:37 | close | 1696 | 0.01 | 1.32771 | 0.00000 | 0.00000 | 2.33 | 12546.71 |
| 3393 | 2015.09.14 04:06 | buy | 1697 | 0.01 | 1.32272 | 0.00000 | 0.00000 | ||
| 3394 | 2015.09.14 05:14 | close | 1697 | 0.01 | 1.32326 | 0.00000 | 0.00000 | 0.41 | 12547.12 |
| 3395 | 2015.09.15 10:53 | buy | 1698 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 3396 | 2015.09.15 11:20 | close | 1698 | 0.01 | 1.32496 | 0.00000 | 0.00000 | 0.29 | 12547.41 |
| 3397 | 2015.09.16 10:36 | buy | 1699 | 0.01 | 1.32192 | 0.00000 | 0.00000 | ||
| 3398 | 2015.09.16 10:39 | buy | 1700 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 3399 | 2015.09.16 11:33 | close | 1700 | 0.01 | 1.32211 | 0.00000 | 0.00000 | 0.41 | 12547.82 |
| 3400 | 2015.09.16 11:33 | close | 1699 | 0.01 | 1.32211 | 0.00000 | 0.00000 | 0.14 | 12547.96 |
| 3401 | 2015.09.17 21:48 | buy | 1701 | 0.01 | 1.30841 | 0.00000 | 0.00000 | ||
| 3402 | 2015.09.17 21:55 | buy | 1702 | 0.02 | 1.30789 | 0.00000 | 0.00000 | ||
| 3403 | 2015.09.17 22:23 | close | 1702 | 0.02 | 1.31395 | 0.00000 | 0.00000 | 9.22 | 12557.18 |
| 3404 | 2015.09.17 22:23 | close | 1701 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 4.22 | 12561.40 |
| 3405 | 2015.09.18 11:25 | buy | 1703 | 0.01 | 1.30841 | 0.00000 | 0.00000 | ||
| 3406 | 2015.09.18 11:26 | buy | 1704 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
| 3407 | 2015.09.18 11:30 | buy | 1705 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
| 3408 | 2015.09.18 11:32 | buy | 1706 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
| 3409 | 2015.09.18 13:18 | close | 1706 | 0.01 | 1.30816 | 0.00000 | 0.00000 | 0.86 | 12562.26 |
| 3410 | 2015.09.18 13:18 | close | 1703 | 0.01 | 1.30816 | 0.00000 | 0.00000 | -0.19 | 12562.07 |
| 3411 | 2015.09.18 13:18 | close | 1704 | 0.01 | 1.30816 | 0.00000 | 0.00000 | 0.18 | 12562.25 |
| 3412 | 2015.09.18 13:18 | close | 1705 | 0.01 | 1.30816 | 0.00000 | 0.00000 | 0.43 | 12562.68 |
| 3413 | 2015.09.18 19:05 | sell | 1707 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 3414 | 2015.09.18 21:06 | sell | 1708 | 0.03 | 1.31709 | 0.00000 | 0.00000 | ||
| 3415 | 2015.09.18 21:08 | sell | 1709 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 3416 | 2015.09.18 21:23 | sell | 1710 | 0.02 | 1.31809 | 0.00000 | 0.00000 | ||
| 3417 | 2015.09.18 22:12 | sell | 1711 | 0.03 | 1.31875 | 0.00000 | 0.00000 | ||
| 3418 | 2015.09.18 22:17 | sell | 1712 | 0.04 | 1.31993 | 0.00000 | 0.00000 | ||
| 3419 | 2015.09.18 22:22 | sell | 1713 | 0.02 | 1.32058 | 0.00000 | 0.00000 | ||
| 3420 | 2015.09.18 22:24 | sell | 1714 | 0.04 | 1.32216 | 0.00000 | 0.00000 | ||
| 3421 | 2015.09.18 22:27 | sell | 1715 | 0.04 | 1.32246 | 0.00000 | 0.00000 | ||
| 3422 | 2015.09.21 00:03 | sell | 1716 | 0.04 | 1.32282 | 0.00000 | 0.00000 | ||
| 3423 | 2015.09.21 09:38 | close | 1712 | 0.04 | 1.32012 | 0.00000 | 0.00000 | -0.69 | 12561.99 |
| 3424 | 2015.09.21 09:38 | close | 1716 | 0.04 | 1.32012 | 0.00000 | 0.00000 | 8.18 | 12570.17 |
| 3425 | 2015.09.21 09:38 | close | 1715 | 0.04 | 1.32012 | 0.00000 | 0.00000 | 6.98 | 12577.15 |
| 3426 | 2015.09.21 09:38 | close | 1714 | 0.04 | 1.32012 | 0.00000 | 0.00000 | 6.07 | 12583.22 |
| 3427 | 2015.09.21 09:38 | close | 1711 | 0.03 | 1.32012 | 0.00000 | 0.00000 | -3.19 | 12580.03 |
| 3428 | 2015.09.21 09:38 | close | 1708 | 0.03 | 1.32012 | 0.00000 | 0.00000 | -6.97 | 12573.06 |
| 3429 | 2015.09.21 09:38 | close | 1710 | 0.02 | 1.32012 | 0.00000 | 0.00000 | -3.14 | 12569.92 |
| 3430 | 2015.09.21 09:38 | close | 1713 | 0.02 | 1.32012 | 0.00000 | 0.00000 | 0.64 | 12570.57 |
| 3431 | 2015.09.21 09:38 | close | 1707 | 0.01 | 1.32012 | 0.00000 | 0.00000 | -3.44 | 12567.13 |
| 3432 | 2015.09.21 09:38 | close | 1709 | 0.01 | 1.32012 | 0.00000 | 0.00000 | -2.13 | 12565.00 |
| 3433 | 2015.09.21 17:11 | sell | 1717 | 0.01 | 1.32365 | 0.00000 | 0.00000 | ||
| 3434 | 2015.09.21 17:38 | sell | 1718 | 0.02 | 1.32440 | 0.00000 | 0.00000 | ||
| 3435 | 2015.09.21 18:00 | sell | 1719 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 3436 | 2015.09.21 20:57 | sell | 1720 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 3437 | 2015.09.21 21:35 | close | 1718 | 0.02 | 1.32446 | 0.00000 | 0.00000 | -0.09 | 12564.91 |
| 3438 | 2015.09.21 21:35 | close | 1720 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 1.29 | 12566.20 |
| 3439 | 2015.09.21 21:35 | close | 1717 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.61 | 12565.59 |
| 3440 | 2015.09.21 21:35 | close | 1719 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 0.49 | 12566.08 |
| 3441 | 2015.09.28 14:28 | sell | 1721 | 0.01 | 1.33618 | 0.00000 | 0.00000 | ||
| 3442 | 2015.09.28 14:34 | sell | 1722 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
| 3443 | 2015.09.28 14:41 | sell | 1723 | 0.02 | 1.33710 | 0.00000 | 0.00000 | ||
| 3444 | 2015.09.28 14:46 | sell | 1724 | 0.01 | 1.33743 | 0.00000 | 0.00000 | ||
| 3445 | 2015.09.28 15:15 | close | 1723 | 0.02 | 1.33590 | 0.00000 | 0.00000 | 1.80 | 12567.88 |
| 3446 | 2015.09.28 15:15 | close | 1724 | 0.01 | 1.33590 | 0.00000 | 0.00000 | 1.15 | 12569.03 |
| 3447 | 2015.09.28 15:15 | close | 1722 | 0.01 | 1.33590 | 0.00000 | 0.00000 | 0.52 | 12569.55 |
| 3448 | 2015.09.28 15:15 | close | 1721 | 0.01 | 1.33590 | 0.00000 | 0.00000 | 0.21 | 12569.76 |
| 3449 | 2015.10.01 17:00 | buy | 1725 | 0.01 | 1.32211 | 0.00000 | 0.00000 | ||
| 3450 | 2015.10.01 17:33 | close | 1725 | 0.01 | 1.32332 | 0.00000 | 0.00000 | 0.91 | 12570.67 |
| 3451 | 2015.10.02 01:28 | buy | 1726 | 0.01 | 1.32406 | 0.00000 | 0.00000 | ||
| 3452 | 2015.10.02 01:36 | buy | 1727 | 0.01 | 1.32349 | 0.00000 | 0.00000 | ||
| 3453 | 2015.10.02 02:03 | close | 1727 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.71 | 12571.38 |
| 3454 | 2015.10.02 02:03 | close | 1726 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.28 | 12571.66 |
| 3455 | 2015.10.05 11:14 | buy | 1728 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 3456 | 2015.10.05 11:36 | buy | 1729 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 3457 | 2015.10.05 12:07 | buy | 1730 | 0.02 | 1.30993 | 0.00000 | 0.00000 | ||
| 3458 | 2015.10.05 12:45 | buy | 1731 | 0.04 | 1.30819 | 0.00000 | 0.00000 | ||
| 3459 | 2015.10.05 12:50 | buy | 1732 | 0.03 | 1.30715 | 0.00000 | 0.00000 | ||
| 3460 | 2015.10.05 13:09 | buy | 1733 | 0.05 | 1.30679 | 0.00000 | 0.00000 | ||
| 3461 | 2015.10.05 13:39 | close | 1733 | 0.05 | 1.30843 | 0.00000 | 0.00000 | 6.27 | 12577.93 |
| 3462 | 2015.10.05 13:39 | close | 1731 | 0.04 | 1.30843 | 0.00000 | 0.00000 | 0.73 | 12578.66 |
| 3463 | 2015.10.05 13:39 | close | 1732 | 0.03 | 1.30843 | 0.00000 | 0.00000 | 2.93 | 12581.59 |
| 3464 | 2015.10.05 13:39 | close | 1730 | 0.02 | 1.30843 | 0.00000 | 0.00000 | -2.29 | 12579.30 |
| 3465 | 2015.10.05 13:39 | close | 1728 | 0.01 | 1.30843 | 0.00000 | 0.00000 | -1.96 | 12577.34 |
| 3466 | 2015.10.05 13:39 | close | 1729 | 0.01 | 1.30843 | 0.00000 | 0.00000 | -1.77 | 12575.57 |
| 3467 | 2015.10.07 11:22 | buy | 1734 | 0.01 | 1.29938 | 0.00000 | 0.00000 | ||
| 3468 | 2015.10.07 11:50 | close | 1734 | 0.01 | 1.30079 | 0.00000 | 0.00000 | 1.08 | 12576.65 |
| 3469 | 2015.10.08 10:29 | buy | 1735 | 0.01 | 1.30522 | 0.00000 | 0.00000 | ||
| 3470 | 2015.10.08 10:33 | buy | 1736 | 0.02 | 1.30456 | 0.00000 | 0.00000 | ||
| 3471 | 2015.10.08 11:35 | buy | 1737 | 0.02 | 1.30406 | 0.00000 | 0.00000 | ||
| 3472 | 2015.10.08 11:48 | close | 1737 | 0.02 | 1.30515 | 0.00000 | 0.00000 | 1.67 | 12578.32 |
| 3473 | 2015.10.08 11:48 | close | 1736 | 0.02 | 1.30515 | 0.00000 | 0.00000 | 0.90 | 12579.22 |
| 3474 | 2015.10.08 11:48 | close | 1735 | 0.01 | 1.30515 | 0.00000 | 0.00000 | -0.05 | 12579.17 |
| 3475 | 2015.10.09 12:10 | buy | 1738 | 0.01 | 1.29369 | 0.00000 | 0.00000 | ||
| 3476 | 2015.10.09 12:15 | buy | 1739 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
| 3477 | 2015.10.09 12:18 | buy | 1740 | 0.02 | 1.29287 | 0.00000 | 0.00000 | ||
| 3478 | 2015.10.09 13:00 | close | 1740 | 0.02 | 1.29396 | 0.00000 | 0.00000 | 1.68 | 12580.85 |
| 3479 | 2015.10.09 13:00 | close | 1738 | 0.01 | 1.29396 | 0.00000 | 0.00000 | 0.21 | 12581.06 |
| 3480 | 2015.10.09 13:00 | close | 1739 | 0.01 | 1.29396 | 0.00000 | 0.00000 | 0.49 | 12581.55 |
| 3481 | 2015.10.12 16:51 | sell | 1741 | 0.01 | 1.29633 | 0.00000 | 0.00000 | ||
| 3482 | 2015.10.12 17:03 | sell | 1742 | 0.01 | 1.29675 | 0.00000 | 0.00000 | ||
| 3483 | 2015.10.12 19:00 | close | 1742 | 0.01 | 1.29611 | 0.00000 | 0.00000 | 0.49 | 12582.04 |
| 3484 | 2015.10.12 19:00 | close | 1741 | 0.01 | 1.29611 | 0.00000 | 0.00000 | 0.17 | 12582.21 |
| 3485 | 2015.10.13 03:54 | sell | 1743 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
| 3486 | 2015.10.13 05:01 | close | 1743 | 0.01 | 1.30271 | 0.00000 | 0.00000 | 0.22 | 12582.43 |
| 3487 | 2015.10.14 22:17 | buy | 1744 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
| 3488 | 2015.10.14 22:23 | buy | 1745 | 0.02 | 1.29144 | 0.00000 | 0.00000 | ||
| 3489 | 2015.10.14 23:23 | close | 1745 | 0.02 | 1.29266 | 0.00000 | 0.00000 | 1.89 | 12584.32 |
| 3490 | 2015.10.14 23:23 | close | 1744 | 0.01 | 1.29266 | 0.00000 | 0.00000 | 0.57 | 12584.89 |
| 3491 | 2015.10.15 10:40 | buy | 1746 | 0.01 | 1.28778 | 0.00000 | 0.00000 | ||
| 3492 | 2015.10.15 11:03 | close | 1746 | 0.01 | 1.28964 | 0.00000 | 0.00000 | 1.44 | 12586.33 |
| 3493 | 2015.10.19 19:00 | sell | 1747 | 0.01 | 1.29991 | 0.00000 | 0.00000 | ||
| 3494 | 2015.10.19 19:19 | sell | 1748 | 0.01 | 1.30102 | 0.00000 | 0.00000 | ||
| 3495 | 2015.10.19 20:21 | sell | 1749 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
| 3496 | 2015.10.19 21:27 | sell | 1750 | 0.02 | 1.30201 | 0.00000 | 0.00000 | ||
| 3497 | 2015.10.19 22:51 | sell | 1751 | 0.02 | 1.30260 | 0.00000 | 0.00000 | ||
| 3498 | 2015.10.20 09:54 | close | 1751 | 0.02 | 1.30118 | 0.00000 | 0.00000 | 2.12 | 12588.46 |
| 3499 | 2015.10.20 09:54 | close | 1750 | 0.02 | 1.30118 | 0.00000 | 0.00000 | 1.22 | 12589.68 |
| 3500 | 2015.10.20 09:54 | close | 1747 | 0.01 | 1.30118 | 0.00000 | 0.00000 | -1.01 | 12588.67 |
| 3501 | 2015.10.20 09:54 | close | 1749 | 0.01 | 1.30118 | 0.00000 | 0.00000 | 0.06 | 12588.74 |
| 3502 | 2015.10.20 09:54 | close | 1748 | 0.01 | 1.30118 | 0.00000 | 0.00000 | -0.15 | 12588.59 |
| 3503 | 2015.10.20 10:36 | buy | 1752 | 0.01 | 1.29956 | 0.00000 | 0.00000 | ||
| 3504 | 2015.10.20 10:49 | buy | 1753 | 0.02 | 1.29911 | 0.00000 | 0.00000 | ||
| 3505 | 2015.10.20 11:10 | close | 1753 | 0.02 | 1.30059 | 0.00000 | 0.00000 | 2.28 | 12590.87 |
| 3506 | 2015.10.20 11:10 | close | 1752 | 0.01 | 1.30059 | 0.00000 | 0.00000 | 0.79 | 12591.66 |
| 3507 | 2015.10.20 17:09 | buy | 1754 | 0.01 | 1.29559 | 0.00000 | 0.00000 | ||
| 3508 | 2015.10.20 17:31 | buy | 1755 | 0.01 | 1.29512 | 0.00000 | 0.00000 | ||
| 3509 | 2015.10.20 17:43 | buy | 1756 | 0.03 | 1.29391 | 0.00000 | 0.00000 | ||
| 3510 | 2015.10.20 18:11 | close | 1756 | 0.03 | 1.29533 | 0.00000 | 0.00000 | 3.29 | 12594.95 |
| 3511 | 2015.10.20 18:11 | close | 1754 | 0.01 | 1.29533 | 0.00000 | 0.00000 | -0.20 | 12594.75 |
| 3512 | 2015.10.20 18:11 | close | 1755 | 0.01 | 1.29533 | 0.00000 | 0.00000 | 0.16 | 12594.91 |
| 3513 | 2015.10.21 09:19 | sell | 1757 | 0.01 | 1.29909 | 0.00000 | 0.00000 | ||
| 3514 | 2015.10.21 09:33 | sell | 1758 | 0.03 | 1.30012 | 0.00000 | 0.00000 | ||
| 3515 | 2015.10.21 09:55 | sell | 1759 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
| 3516 | 2015.10.21 09:58 | sell | 1760 | 0.01 | 1.30095 | 0.00000 | 0.00000 | ||
| 3517 | 2015.10.21 10:42 | sell | 1761 | 0.05 | 1.30210 | 0.00000 | 0.00000 | ||
| 3518 | 2015.10.21 11:33 | close | 1761 | 0.05 | 1.30082 | 0.00000 | 0.00000 | 4.92 | 12599.83 |
| 3519 | 2015.10.21 11:33 | close | 1758 | 0.03 | 1.30082 | 0.00000 | 0.00000 | -1.61 | 12598.22 |
| 3520 | 2015.10.21 11:33 | close | 1757 | 0.01 | 1.30082 | 0.00000 | 0.00000 | -1.33 | 12596.89 |
| 3521 | 2015.10.21 11:33 | close | 1759 | 0.01 | 1.30082 | 0.00000 | 0.00000 | -0.17 | 12596.72 |
| 3522 | 2015.10.21 11:33 | close | 1760 | 0.01 | 1.30082 | 0.00000 | 0.00000 | 0.10 | 12596.82 |
| 3523 | 2015.10.21 16:50 | sell | 1762 | 0.01 | 1.30398 | 0.00000 | 0.00000 | ||
| 3524 | 2015.10.21 17:03 | sell | 1763 | 0.02 | 1.30659 | 0.00000 | 0.00000 | ||
| 3525 | 2015.10.21 17:06 | sell | 1764 | 0.01 | 1.30697 | 0.00000 | 0.00000 | ||
| 3526 | 2015.10.21 17:27 | sell | 1765 | 0.01 | 1.30815 | 0.00000 | 0.00000 | ||
| 3527 | 2015.10.21 17:31 | sell | 1766 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 3528 | 2015.10.21 17:33 | sell | 1767 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 3529 | 2015.10.21 17:35 | sell | 1768 | 0.02 | 1.31121 | 0.00000 | 0.00000 | ||
| 3530 | 2015.10.21 18:29 | close | 1768 | 0.02 | 1.30762 | 0.00000 | 0.00000 | 5.49 | 12602.31 |
| 3531 | 2015.10.21 18:29 | close | 1763 | 0.02 | 1.30762 | 0.00000 | 0.00000 | -1.58 | 12600.73 |
| 3532 | 2015.10.21 18:29 | close | 1762 | 0.01 | 1.30762 | 0.00000 | 0.00000 | -2.78 | 12597.95 |
| 3533 | 2015.10.21 18:29 | close | 1764 | 0.01 | 1.30762 | 0.00000 | 0.00000 | -0.50 | 12597.45 |
| 3534 | 2015.10.21 18:29 | close | 1765 | 0.01 | 1.30762 | 0.00000 | 0.00000 | 0.41 | 12597.86 |
| 3535 | 2015.10.21 18:29 | close | 1766 | 0.01 | 1.30762 | 0.00000 | 0.00000 | 0.98 | 12598.84 |
| 3536 | 2015.10.21 18:29 | close | 1767 | 0.01 | 1.30762 | 0.00000 | 0.00000 | 1.71 | 12600.55 |
| 3537 | 2015.10.28 16:01 | buy | 1769 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 3538 | 2015.10.28 16:44 | buy | 1770 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 3539 | 2015.10.28 16:51 | buy | 1771 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 3540 | 2015.10.28 17:10 | buy | 1772 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 3541 | 2015.10.28 17:14 | buy | 1773 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 3542 | 2015.10.28 17:32 | buy | 1774 | 0.01 | 1.31491 | 0.00000 | 0.00000 | ||
| 3543 | 2015.10.28 17:34 | buy | 1775 | 0.02 | 1.31413 | 0.00000 | 0.00000 | ||
| 3544 | 2015.10.28 17:49 | buy | 1776 | 0.02 | 1.31361 | 0.00000 | 0.00000 | ||
| 3545 | 2015.10.28 17:51 | buy | 1777 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 3546 | 2015.10.28 18:16 | buy | 1778 | 0.03 | 1.31333 | 0.00000 | 0.00000 | ||
| 3547 | 2015.10.28 18:19 | buy | 1779 | 0.02 | 1.31316 | 0.00000 | 0.00000 | ||
| 3548 | 2015.10.28 19:09 | buy | 1780 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
| 3549 | 2015.10.28 19:27 | buy | 1781 | 0.10 | 1.30986 | 0.00000 | 0.00000 | ||
| 3550 | 2015.10.28 19:30 | buy | 1782 | 0.04 | 1.30947 | 0.00000 | 0.00000 | ||
| 3551 | 2015.10.28 20:01 | close | 1780 | 0.10 | 1.31416 | 0.00000 | 0.00000 | 17.81 | 12618.36 |
| 3552 | 2015.10.28 20:01 | close | 1781 | 0.10 | 1.31416 | 0.00000 | 0.00000 | 32.72 | 12651.08 |
| 3553 | 2015.10.28 20:01 | close | 1782 | 0.04 | 1.31416 | 0.00000 | 0.00000 | 14.28 | 12665.36 |
| 3554 | 2015.10.28 20:01 | close | 1778 | 0.03 | 1.31416 | 0.00000 | 0.00000 | 1.89 | 12667.25 |
| 3555 | 2015.10.28 20:01 | close | 1776 | 0.02 | 1.31416 | 0.00000 | 0.00000 | 0.84 | 12668.09 |
| 3556 | 2015.10.28 20:01 | close | 1775 | 0.02 | 1.31416 | 0.00000 | 0.00000 | 0.05 | 12668.14 |
| 3557 | 2015.10.28 20:01 | close | 1779 | 0.02 | 1.31416 | 0.00000 | 0.00000 | 1.52 | 12669.66 |
| 3558 | 2015.10.28 20:01 | close | 1773 | 0.01 | 1.31416 | 0.00000 | 0.00000 | -1.13 | 12668.53 |
| 3559 | 2015.10.28 20:01 | close | 1777 | 0.01 | 1.31416 | 0.00000 | 0.00000 | 0.28 | 12668.81 |
| 3560 | 2015.10.28 20:01 | close | 1772 | 0.01 | 1.31416 | 0.00000 | 0.00000 | -1.87 | 12666.94 |
| 3561 | 2015.10.28 20:01 | close | 1774 | 0.01 | 1.31416 | 0.00000 | 0.00000 | -0.57 | 12666.37 |
| 3562 | 2015.10.28 20:01 | close | 1771 | 0.01 | 1.31416 | 0.00000 | 0.00000 | -2.27 | 12664.10 |
| 3563 | 2015.10.28 20:01 | close | 1770 | 0.01 | 1.31416 | 0.00000 | 0.00000 | -2.65 | 12661.45 |
| 3564 | 2015.10.28 20:01 | close | 1769 | 0.01 | 1.31416 | 0.00000 | 0.00000 | -3.16 | 12658.29 |
| 3565 | 2015.10.30 17:57 | buy | 1783 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 3566 | 2015.10.30 17:58 | buy | 1784 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
| 3567 | 2015.10.30 18:01 | buy | 1785 | 0.02 | 1.30812 | 0.00000 | 0.00000 | ||
| 3568 | 2015.10.30 18:02 | buy | 1786 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
| 3569 | 2015.10.30 18:55 | buy | 1787 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
| 3570 | 2015.11.02 09:38 | close | 1785 | 0.02 | 1.30836 | 0.00000 | 0.00000 | 0.33 | 12658.62 |
| 3571 | 2015.11.02 09:38 | close | 1787 | 0.01 | 1.30836 | 0.00000 | 0.00000 | 1.69 | 12660.31 |
| 3572 | 2015.11.02 09:38 | close | 1784 | 0.01 | 1.30836 | 0.00000 | 0.00000 | -0.51 | 12659.79 |
| 3573 | 2015.11.02 09:38 | close | 1783 | 0.01 | 1.30836 | 0.00000 | 0.00000 | -1.80 | 12657.99 |
| 3574 | 2015.11.02 09:38 | close | 1786 | 0.01 | 1.30836 | 0.00000 | 0.00000 | 0.79 | 12658.78 |
| 3575 | 2015.11.03 10:48 | sell | 1788 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 3576 | 2015.11.03 11:11 | sell | 1789 | 0.02 | 1.31133 | 0.00000 | 0.00000 | ||
| 3577 | 2015.11.03 12:41 | close | 1789 | 0.02 | 1.31095 | 0.00000 | 0.00000 | 0.58 | 12659.36 |
| 3578 | 2015.11.03 12:41 | close | 1788 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.11 | 12659.25 |
| 3579 | 2015.11.03 19:51 | buy | 1790 | 0.01 | 1.30699 | 0.00000 | 0.00000 | ||
| 3580 | 2015.11.03 20:03 | buy | 1791 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
| 3581 | 2015.11.03 20:06 | buy | 1792 | 0.01 | 1.30624 | 0.00000 | 0.00000 | ||
| 3582 | 2015.11.03 21:04 | buy | 1793 | 0.03 | 1.30456 | 0.00000 | 0.00000 | ||
| 3583 | 2015.11.03 23:20 | close | 1793 | 0.03 | 1.30575 | 0.00000 | 0.00000 | 2.73 | 12661.98 |
| 3584 | 2015.11.03 23:20 | close | 1790 | 0.01 | 1.30575 | 0.00000 | 0.00000 | -0.95 | 12661.03 |
| 3585 | 2015.11.03 23:20 | close | 1791 | 0.01 | 1.30575 | 0.00000 | 0.00000 | -0.61 | 12660.42 |
| 3586 | 2015.11.03 23:20 | close | 1792 | 0.01 | 1.30575 | 0.00000 | 0.00000 | -0.38 | 12660.04 |
| 3587 | 2015.11.04 11:27 | sell | 1794 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 3588 | 2015.11.04 12:01 | close | 1794 | 0.01 | 1.30719 | 0.00000 | 0.00000 | 0.67 | 12660.71 |
| 3589 | 2015.11.04 17:03 | sell | 1795 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 3590 | 2015.11.04 17:45 | sell | 1796 | 0.03 | 1.31501 | 0.00000 | 0.00000 | ||
| 3591 | 2015.11.04 18:13 | sell | 1797 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
| 3592 | 2015.11.04 18:27 | sell | 1798 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 3593 | 2015.11.04 18:31 | sell | 1799 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 3594 | 2015.11.04 20:24 | sell | 1800 | 0.04 | 1.31824 | 0.00000 | 0.00000 | ||
| 3595 | 2015.11.04 20:35 | sell | 1801 | 0.03 | 1.31864 | 0.00000 | 0.00000 | ||
| 3596 | 2015.11.04 21:37 | close | 1800 | 0.04 | 1.31674 | 0.00000 | 0.00000 | 4.56 | 12665.27 |
| 3597 | 2015.11.04 21:37 | close | 1801 | 0.03 | 1.31674 | 0.00000 | 0.00000 | 4.33 | 12669.60 |
| 3598 | 2015.11.04 21:37 | close | 1796 | 0.03 | 1.31674 | 0.00000 | 0.00000 | -3.94 | 12665.66 |
| 3599 | 2015.11.04 21:37 | close | 1797 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.90 | 12664.76 |
| 3600 | 2015.11.04 21:37 | close | 1798 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.36 | 12664.40 |
| 3601 | 2015.11.04 21:37 | close | 1799 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 0.08 | 12664.48 |
| 3602 | 2015.11.04 21:37 | close | 1795 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -2.23 | 12662.25 |
| 3603 | 2015.11.05 11:09 | buy | 1802 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 3604 | 2015.11.05 11:33 | close | 1802 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.94 | 12663.19 |
| 3605 | 2015.11.11 04:13 | buy | 1803 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 3606 | 2015.11.11 06:51 | close | 1803 | 0.01 | 1.32506 | 0.00000 | 0.00000 | 0.09 | 12663.28 |
| 3607 | 2015.11.13 16:56 | sell | 1804 | 0.01 | 1.33349 | 0.00000 | 0.00000 | ||
| 3608 | 2015.11.13 17:02 | sell | 1805 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
| 3609 | 2015.11.13 17:53 | close | 1805 | 0.01 | 1.33358 | 0.00000 | 0.00000 | 0.23 | 12663.51 |
| 3610 | 2015.11.13 17:53 | close | 1804 | 0.01 | 1.33358 | 0.00000 | 0.00000 | -0.07 | 12663.44 |
| 3611 | 2015.11.16 16:11 | sell | 1806 | 0.01 | 1.33472 | 0.00000 | 0.00000 | ||
| 3612 | 2015.11.16 16:27 | sell | 1807 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
| 3613 | 2015.11.16 17:02 | sell | 1808 | 0.02 | 1.33591 | 0.00000 | 0.00000 | ||
| 3614 | 2015.11.16 17:56 | sell | 1809 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
| 3615 | 2015.11.16 18:24 | close | 1808 | 0.02 | 1.33529 | 0.00000 | 0.00000 | 0.93 | 12664.37 |
| 3616 | 2015.11.16 18:24 | close | 1809 | 0.01 | 1.33529 | 0.00000 | 0.00000 | 0.83 | 12665.20 |
| 3617 | 2015.11.16 18:24 | close | 1807 | 0.01 | 1.33529 | 0.00000 | 0.00000 | -0.06 | 12665.14 |
| 3618 | 2015.11.16 18:24 | close | 1806 | 0.01 | 1.33529 | 0.00000 | 0.00000 | -0.43 | 12664.71 |
| 3619 | 2015.11.18 15:28 | sell | 1810 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
| 3620 | 2015.11.18 16:01 | close | 1810 | 0.01 | 1.33334 | 0.00000 | 0.00000 | 0.87 | 12665.58 |
| 3621 | 2015.11.18 23:08 | buy | 1811 | 0.01 | 1.33107 | 0.00000 | 0.00000 | ||
| 3622 | 2015.11.19 00:00 | buy | 1812 | 0.02 | 1.33054 | 0.00000 | 0.00000 | ||
| 3623 | 2015.11.19 00:35 | close | 1812 | 0.02 | 1.33094 | 0.00000 | 0.00000 | 0.60 | 12666.18 |
| 3624 | 2015.11.19 00:35 | close | 1811 | 0.01 | 1.33094 | 0.00000 | 0.00000 | -0.16 | 12666.02 |
| 3625 | 2015.11.19 03:18 | buy | 1813 | 0.01 | 1.32772 | 0.00000 | 0.00000 | ||
| 3626 | 2015.11.19 04:08 | buy | 1814 | 0.04 | 1.32641 | 0.00000 | 0.00000 | ||
| 3627 | 2015.11.19 04:46 | close | 1814 | 0.04 | 1.32694 | 0.00000 | 0.00000 | 1.60 | 12667.62 |
| 3628 | 2015.11.19 04:46 | close | 1813 | 0.01 | 1.32694 | 0.00000 | 0.00000 | -0.59 | 12667.03 |
| 3629 | 2015.11.19 15:17 | sell | 1815 | 0.01 | 1.32914 | 0.00000 | 0.00000 | ||
| 3630 | 2015.11.19 15:50 | sell | 1816 | 0.01 | 1.32961 | 0.00000 | 0.00000 | ||
| 3631 | 2015.11.19 16:21 | close | 1816 | 0.01 | 1.32824 | 0.00000 | 0.00000 | 1.03 | 12668.06 |
| 3632 | 2015.11.19 16:21 | close | 1815 | 0.01 | 1.32824 | 0.00000 | 0.00000 | 0.68 | 12668.74 |
| 3633 | 2015.11.23 04:11 | sell | 1817 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
| 3634 | 2015.11.23 05:16 | close | 1817 | 0.01 | 1.33894 | 0.00000 | 0.00000 | 0.37 | 12669.11 |
| 3635 | 2015.11.25 10:38 | sell | 1818 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
| 3636 | 2015.11.25 11:11 | sell | 1819 | 0.01 | 1.33155 | 0.00000 | 0.00000 | ||
| 3637 | 2015.11.25 11:35 | close | 1819 | 0.01 | 1.33112 | 0.00000 | 0.00000 | 0.32 | 12669.43 |
| 3638 | 2015.11.25 11:35 | close | 1818 | 0.01 | 1.33112 | 0.00000 | 0.00000 | 0.11 | 12669.54 |
| 3639 | 2015.11.26 09:57 | sell | 1820 | 0.01 | 1.33218 | 0.00000 | 0.00000 | ||
| 3640 | 2015.11.26 10:43 | close | 1820 | 0.01 | 1.33092 | 0.00000 | 0.00000 | 0.95 | 12670.49 |
| 3641 | 2015.12.01 11:13 | buy | 1821 | 0.01 | 1.33114 | 0.00000 | 0.00000 | ||
| 3642 | 2015.12.01 11:41 | close | 1821 | 0.01 | 1.33250 | 0.00000 | 0.00000 | 1.02 | 12671.51 |
| 3643 | 2015.12.02 15:32 | sell | 1822 | 0.01 | 1.33935 | 0.00000 | 0.00000 | ||
| 3644 | 2015.12.02 15:56 | sell | 1823 | 0.02 | 1.34022 | 0.00000 | 0.00000 | ||
| 3645 | 2015.12.02 16:49 | close | 1823 | 0.02 | 1.33943 | 0.00000 | 0.00000 | 1.18 | 12672.69 |
| 3646 | 2015.12.02 16:49 | close | 1822 | 0.01 | 1.33943 | 0.00000 | 0.00000 | -0.06 | 12672.63 |
| 3647 | 2015.12.03 17:41 | sell | 1824 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
| 3648 | 2015.12.03 18:01 | sell | 1825 | 0.02 | 1.33941 | 0.00000 | 0.00000 | ||
| 3649 | 2015.12.03 18:36 | close | 1825 | 0.02 | 1.33857 | 0.00000 | 0.00000 | 1.26 | 12673.89 |
| 3650 | 2015.12.03 18:36 | close | 1824 | 0.01 | 1.33857 | 0.00000 | 0.00000 | 0.09 | 12673.98 |
| 3651 | 2015.12.07 16:07 | sell | 1826 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
| 3652 | 2015.12.07 16:08 | sell | 1827 | 0.01 | 1.34880 | 0.00000 | 0.00000 | ||
| 3653 | 2015.12.07 16:28 | sell | 1828 | 0.01 | 1.34902 | 0.00000 | 0.00000 | ||
| 3654 | 2015.12.07 17:02 | sell | 1829 | 0.03 | 1.35012 | 0.00000 | 0.00000 | ||
| 3655 | 2015.12.07 17:10 | sell | 1830 | 0.01 | 1.35075 | 0.00000 | 0.00000 | ||
| 3656 | 2015.12.07 17:57 | close | 1829 | 0.03 | 1.34936 | 0.00000 | 0.00000 | 1.69 | 12675.67 |
| 3657 | 2015.12.07 17:57 | close | 1830 | 0.01 | 1.34936 | 0.00000 | 0.00000 | 1.03 | 12676.70 |
| 3658 | 2015.12.07 17:57 | close | 1827 | 0.01 | 1.34936 | 0.00000 | 0.00000 | -0.42 | 12676.28 |
| 3659 | 2015.12.07 17:57 | close | 1828 | 0.01 | 1.34936 | 0.00000 | 0.00000 | -0.25 | 12676.03 |
| 3660 | 2015.12.07 17:57 | close | 1826 | 0.01 | 1.34936 | 0.00000 | 0.00000 | -0.74 | 12675.29 |
| 3661 | 2015.12.08 10:51 | sell | 1831 | 0.01 | 1.35367 | 0.00000 | 0.00000 | ||
| 3662 | 2015.12.08 11:16 | sell | 1832 | 0.02 | 1.35422 | 0.00000 | 0.00000 | ||
| 3663 | 2015.12.08 11:30 | sell | 1833 | 0.02 | 1.35511 | 0.00000 | 0.00000 | ||
| 3664 | 2015.12.08 11:46 | close | 1833 | 0.02 | 1.35341 | 0.00000 | 0.00000 | 2.51 | 12677.80 |
| 3665 | 2015.12.08 11:46 | close | 1832 | 0.02 | 1.35341 | 0.00000 | 0.00000 | 1.20 | 12679.00 |
| 3666 | 2015.12.08 11:46 | close | 1831 | 0.01 | 1.35341 | 0.00000 | 0.00000 | 0.19 | 12679.19 |
| 3667 | 2015.12.10 19:42 | sell | 1834 | 0.01 | 1.36187 | 0.00000 | 0.00000 | ||
| 3668 | 2015.12.10 19:55 | sell | 1835 | 0.02 | 1.36261 | 0.00000 | 0.00000 | ||
| 3669 | 2015.12.10 20:14 | close | 1835 | 0.02 | 1.36110 | 0.00000 | 0.00000 | 2.22 | 12681.41 |
| 3670 | 2015.12.10 20:14 | close | 1834 | 0.01 | 1.36110 | 0.00000 | 0.00000 | 0.57 | 12681.98 |
| 3671 | 2015.12.14 14:10 | sell | 1836 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
| 3672 | 2015.12.14 14:18 | sell | 1837 | 0.01 | 1.37748 | 0.00000 | 0.00000 | ||
| 3673 | 2015.12.14 14:20 | sell | 1838 | 0.01 | 1.37785 | 0.00000 | 0.00000 | ||
| 3674 | 2015.12.14 15:26 | close | 1838 | 0.01 | 1.37534 | 0.00000 | 0.00000 | 1.83 | 12683.81 |
| 3675 | 2015.12.14 15:26 | close | 1836 | 0.01 | 1.37534 | 0.00000 | 0.00000 | 0.84 | 12684.65 |
| 3676 | 2015.12.14 15:26 | close | 1837 | 0.01 | 1.37534 | 0.00000 | 0.00000 | 1.56 | 12686.21 |
| 3677 | 2015.12.15 15:40 | sell | 1839 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
| 3678 | 2015.12.15 16:16 | close | 1839 | 0.01 | 1.37058 | 0.00000 | 0.00000 | 1.55 | 12687.76 |
| 3679 | 2015.12.16 11:20 | sell | 1840 | 0.01 | 1.37729 | 0.00000 | 0.00000 | ||
| 3680 | 2015.12.16 11:59 | close | 1840 | 0.01 | 1.37661 | 0.00000 | 0.00000 | 0.49 | 12688.25 |
| 3681 | 2015.12.16 17:56 | sell | 1841 | 0.01 | 1.38394 | 0.00000 | 0.00000 | ||
| 3682 | 2015.12.16 18:24 | sell | 1842 | 0.01 | 1.38416 | 0.00000 | 0.00000 | ||
| 3683 | 2015.12.16 18:37 | close | 1842 | 0.01 | 1.38234 | 0.00000 | 0.00000 | 1.32 | 12689.57 |
| 3684 | 2015.12.16 18:37 | close | 1841 | 0.01 | 1.38234 | 0.00000 | 0.00000 | 1.16 | 12690.73 |
| 3685 | 2015.12.23 11:44 | sell | 1843 | 0.01 | 1.39334 | 0.00000 | 0.00000 | ||
| 3686 | 2015.12.23 12:03 | close | 1843 | 0.01 | 1.39203 | 0.00000 | 0.00000 | 0.94 | 12691.67 |
| 3687 | 2015.12.29 12:07 | sell | 1844 | 0.01 | 1.39210 | 0.00000 | 0.00000 | ||
| 3688 | 2015.12.29 13:15 | sell | 1845 | 0.01 | 1.39229 | 0.00000 | 0.00000 | ||
| 3689 | 2015.12.29 13:22 | sell | 1846 | 0.01 | 1.39261 | 0.00000 | 0.00000 | ||
| 3690 | 2015.12.29 13:44 | sell | 1847 | 0.01 | 1.39303 | 0.00000 | 0.00000 | ||
| 3691 | 2015.12.29 14:58 | close | 1847 | 0.01 | 1.39228 | 0.00000 | 0.00000 | 0.54 | 12692.21 |
| 3692 | 2015.12.29 14:58 | close | 1844 | 0.01 | 1.39228 | 0.00000 | 0.00000 | -0.13 | 12692.08 |
| 3693 | 2015.12.29 14:58 | close | 1845 | 0.01 | 1.39228 | 0.00000 | 0.00000 | 0.01 | 12692.09 |
| 3694 | 2015.12.29 14:58 | close | 1846 | 0.01 | 1.39228 | 0.00000 | 0.00000 | 0.24 | 12692.33 |
| 3695 | 2015.12.30 03:45 | sell | 1848 | 0.01 | 1.38551 | 0.00000 | 0.00000 | ||
| 3696 | 2015.12.30 04:14 | close | 1848 | 0.01 | 1.38477 | 0.00000 | 0.00000 | 0.53 | 12692.86 |
| 3697 | 2015.12.30 10:48 | sell | 1849 | 0.01 | 1.38646 | 0.00000 | 0.00000 | ||
| 3698 | 2015.12.30 11:55 | close | 1849 | 0.01 | 1.38625 | 0.00000 | 0.00000 | 0.15 | 12693.01 |
| 3699 | 2015.12.31 11:22 | sell | 1850 | 0.01 | 1.39001 | 0.00000 | 0.00000 | ||
| 3700 | 2015.12.31 11:38 | close | 1850 | 0.01 | 1.38908 | 0.00000 | 0.00000 | 0.67 | 12693.68 |
| 3701 | 2016.01.04 04:00 | sell | 1851 | 0.01 | 1.39073 | 0.00000 | 0.00000 | ||
| 3702 | 2016.01.04 04:06 | sell | 1852 | 0.02 | 1.39132 | 0.00000 | 0.00000 | ||
| 3703 | 2016.01.04 04:09 | sell | 1853 | 0.01 | 1.39156 | 0.00000 | 0.00000 | ||
| 3704 | 2016.01.04 04:40 | close | 1852 | 0.02 | 1.38996 | 0.00000 | 0.00000 | 1.96 | 12695.64 |
| 3705 | 2016.01.04 04:40 | close | 1853 | 0.01 | 1.38996 | 0.00000 | 0.00000 | 1.15 | 12696.79 |
| 3706 | 2016.01.04 04:40 | close | 1851 | 0.01 | 1.38996 | 0.00000 | 0.00000 | 0.55 | 12697.34 |
| 3707 | 2016.01.05 10:46 | sell | 1854 | 0.01 | 1.39337 | 0.00000 | 0.00000 | ||
| 3708 | 2016.01.05 11:17 | close | 1854 | 0.01 | 1.39270 | 0.00000 | 0.00000 | 0.48 | 12697.82 |
| 3709 | 2016.01.05 17:40 | sell | 1855 | 0.01 | 1.39762 | 0.00000 | 0.00000 | ||
| 3710 | 2016.01.05 17:42 | sell | 1856 | 0.01 | 1.39795 | 0.00000 | 0.00000 | ||
| 3711 | 2016.01.05 18:14 | sell | 1857 | 0.02 | 1.39870 | 0.00000 | 0.00000 | ||
| 3712 | 2016.01.05 18:23 | sell | 1858 | 0.02 | 1.40011 | 0.00000 | 0.00000 | ||
| 3713 | 2016.01.05 18:25 | sell | 1859 | 0.01 | 1.40113 | 0.00000 | 0.00000 | ||
| 3714 | 2016.01.05 20:56 | close | 1858 | 0.02 | 1.39904 | 0.00000 | 0.00000 | 1.53 | 12699.35 |
| 3715 | 2016.01.05 20:56 | close | 1857 | 0.02 | 1.39904 | 0.00000 | 0.00000 | -0.49 | 12698.86 |
| 3716 | 2016.01.05 20:56 | close | 1859 | 0.01 | 1.39904 | 0.00000 | 0.00000 | 1.49 | 12700.35 |
| 3717 | 2016.01.05 20:56 | close | 1856 | 0.01 | 1.39904 | 0.00000 | 0.00000 | -0.78 | 12699.57 |
| 3718 | 2016.01.05 20:56 | close | 1855 | 0.01 | 1.39904 | 0.00000 | 0.00000 | -1.01 | 12698.56 |
| 3719 | 2016.01.06 10:34 | sell | 1860 | 0.01 | 1.40897 | 0.00000 | 0.00000 | ||
| 3720 | 2016.01.06 11:58 | close | 1860 | 0.01 | 1.40680 | 0.00000 | 0.00000 | 1.54 | 12700.10 |
| 3721 | 2016.01.07 10:56 | sell | 1861 | 0.01 | 1.41546 | 0.00000 | 0.00000 | ||
| 3722 | 2016.01.07 11:29 | close | 1861 | 0.01 | 1.41335 | 0.00000 | 0.00000 | 1.49 | 12701.59 |
| 3723 | 2016.01.07 16:42 | buy | 1862 | 0.01 | 1.40654 | 0.00000 | 0.00000 | ||
| 3724 | 2016.01.07 17:01 | close | 1862 | 0.01 | 1.40966 | 0.00000 | 0.00000 | 2.21 | 12703.80 |
| 3725 | 2016.01.08 10:29 | sell | 1863 | 0.01 | 1.41151 | 0.00000 | 0.00000 | ||
| 3726 | 2016.01.08 11:06 | close | 1863 | 0.01 | 1.41022 | 0.00000 | 0.00000 | 0.91 | 12704.71 |
| 3727 | 2016.01.11 10:55 | buy | 1864 | 0.01 | 1.41293 | 0.00000 | 0.00000 | ||
| 3728 | 2016.01.11 11:49 | buy | 1865 | 0.03 | 1.41178 | 0.00000 | 0.00000 | ||
| 3729 | 2016.01.11 12:32 | buy | 1866 | 0.01 | 1.41155 | 0.00000 | 0.00000 | ||
| 3730 | 2016.01.11 12:37 | close | 1865 | 0.03 | 1.41232 | 0.00000 | 0.00000 | 1.15 | 12705.86 |
| 3731 | 2016.01.11 12:37 | close | 1866 | 0.01 | 1.41232 | 0.00000 | 0.00000 | 0.55 | 12706.41 |
| 3732 | 2016.01.11 12:37 | close | 1864 | 0.01 | 1.41232 | 0.00000 | 0.00000 | -0.43 | 12705.98 |
| 3733 | 2016.01.11 17:43 | sell | 1867 | 0.01 | 1.41515 | 0.00000 | 0.00000 | ||
| 3734 | 2016.01.11 17:44 | sell | 1868 | 0.01 | 1.41551 | 0.00000 | 0.00000 | ||
| 3735 | 2016.01.11 17:49 | sell | 1869 | 0.03 | 1.41751 | 0.00000 | 0.00000 | ||
| 3736 | 2016.01.11 17:57 | sell | 1870 | 0.01 | 1.41887 | 0.00000 | 0.00000 | ||
| 3737 | 2016.01.11 18:10 | sell | 1871 | 0.01 | 1.41953 | 0.00000 | 0.00000 | ||
| 3738 | 2016.01.11 18:43 | sell | 1872 | 0.02 | 1.42127 | 0.00000 | 0.00000 | ||
| 3739 | 2016.01.11 19:09 | sell | 1873 | 0.01 | 1.42172 | 0.00000 | 0.00000 | ||
| 3740 | 2016.01.11 19:17 | sell | 1874 | 0.04 | 1.42234 | 0.00000 | 0.00000 | ||
| 3741 | 2016.01.11 19:20 | sell | 1875 | 0.04 | 1.42239 | 0.00000 | 0.00000 | ||
| 3742 | 2016.01.11 19:23 | sell | 1876 | 0.04 | 1.42326 | 0.00000 | 0.00000 | ||
| 3743 | 2016.01.11 19:28 | sell | 1877 | 0.04 | 1.42395 | 0.00000 | 0.00000 | ||
| 3744 | 2016.01.11 19:44 | sell | 1878 | 0.06 | 1.42392 | 0.00000 | 0.00000 | ||
| 3745 | 2016.01.11 22:30 | close | 1878 | 0.06 | 1.42164 | 0.00000 | 0.00000 | 9.62 | 12715.60 |
| 3746 | 2016.01.11 22:30 | close | 1874 | 0.04 | 1.42164 | 0.00000 | 0.00000 | 1.97 | 12717.57 |
| 3747 | 2016.01.11 22:30 | close | 1877 | 0.04 | 1.42164 | 0.00000 | 0.00000 | 6.50 | 12724.07 |
| 3748 | 2016.01.11 22:30 | close | 1875 | 0.04 | 1.42164 | 0.00000 | 0.00000 | 2.11 | 12726.18 |
| 3749 | 2016.01.11 22:30 | close | 1876 | 0.04 | 1.42164 | 0.00000 | 0.00000 | 4.56 | 12730.74 |
| 3750 | 2016.01.11 22:30 | close | 1869 | 0.03 | 1.42164 | 0.00000 | 0.00000 | -8.72 | 12722.02 |
| 3751 | 2016.01.11 22:30 | close | 1872 | 0.02 | 1.42164 | 0.00000 | 0.00000 | -0.52 | 12721.50 |
| 3752 | 2016.01.11 22:30 | close | 1867 | 0.01 | 1.42164 | 0.00000 | 0.00000 | -4.57 | 12716.93 |
| 3753 | 2016.01.11 22:30 | close | 1873 | 0.01 | 1.42164 | 0.00000 | 0.00000 | 0.06 | 12716.99 |
| 3754 | 2016.01.11 22:30 | close | 1871 | 0.01 | 1.42164 | 0.00000 | 0.00000 | -1.48 | 12715.51 |
| 3755 | 2016.01.11 22:30 | close | 1870 | 0.01 | 1.42164 | 0.00000 | 0.00000 | -1.95 | 12713.56 |
| 3756 | 2016.01.11 22:30 | close | 1868 | 0.01 | 1.42164 | 0.00000 | 0.00000 | -4.31 | 12709.25 |
| 3757 | 2016.01.12 15:21 | buy | 1879 | 0.01 | 1.41794 | 0.00000 | 0.00000 | ||
| 3758 | 2016.01.12 15:42 | close | 1879 | 0.01 | 1.42118 | 0.00000 | 0.00000 | 2.28 | 12711.53 |
| 3759 | 2016.01.12 17:29 | sell | 1880 | 0.01 | 1.42571 | 0.00000 | 0.00000 | ||
| 3760 | 2016.01.12 17:39 | sell | 1881 | 0.02 | 1.42630 | 0.00000 | 0.00000 | ||
| 3761 | 2016.01.12 17:40 | sell | 1882 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
| 3762 | 2016.01.12 17:50 | sell | 1883 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
| 3763 | 2016.01.12 18:13 | sell | 1884 | 0.01 | 1.42766 | 0.00000 | 0.00000 | ||
| 3764 | 2016.01.12 18:26 | sell | 1885 | 0.01 | 1.42786 | 0.00000 | 0.00000 | ||
| 3765 | 2016.01.12 18:36 | sell | 1886 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
| 3766 | 2016.01.12 18:39 | sell | 1887 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
| 3767 | 2016.01.12 18:40 | sell | 1888 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
| 3768 | 2016.01.12 20:47 | close | 1881 | 0.02 | 1.42736 | 0.00000 | 0.00000 | -1.49 | 12710.04 |
| 3769 | 2016.01.12 20:47 | close | 1880 | 0.01 | 1.42736 | 0.00000 | 0.00000 | -1.16 | 12708.88 |
| 3770 | 2016.01.12 20:47 | close | 1882 | 0.01 | 1.42736 | 0.00000 | 0.00000 | -0.48 | 12708.40 |
| 3771 | 2016.01.12 20:47 | close | 1883 | 0.01 | 1.42736 | 0.00000 | 0.00000 | 0.01 | 12708.41 |
| 3772 | 2016.01.12 20:47 | close | 1884 | 0.01 | 1.42736 | 0.00000 | 0.00000 | 0.21 | 12708.62 |
| 3773 | 2016.01.12 20:47 | close | 1885 | 0.01 | 1.42736 | 0.00000 | 0.00000 | 0.35 | 12708.97 |
| 3774 | 2016.01.12 20:47 | close | 1886 | 0.01 | 1.42736 | 0.00000 | 0.00000 | 0.67 | 12709.64 |
| 3775 | 2016.01.12 20:47 | close | 1887 | 0.01 | 1.42736 | 0.00000 | 0.00000 | 1.70 | 12711.34 |
| 3776 | 2016.01.12 20:47 | close | 1888 | 0.01 | 1.42736 | 0.00000 | 0.00000 | 1.86 | 12713.20 |
| 3777 | 2016.01.13 10:52 | buy | 1889 | 0.01 | 1.42090 | 0.00000 | 0.00000 | ||
| 3778 | 2016.01.13 11:27 | buy | 1890 | 0.04 | 1.41940 | 0.00000 | 0.00000 | ||
| 3779 | 2016.01.13 11:54 | close | 1890 | 0.04 | 1.42054 | 0.00000 | 0.00000 | 3.21 | 12716.41 |
| 3780 | 2016.01.13 11:54 | close | 1889 | 0.01 | 1.42054 | 0.00000 | 0.00000 | -0.25 | 12716.16 |
| 3781 | 2016.01.13 21:35 | sell | 1891 | 0.01 | 1.43629 | 0.00000 | 0.00000 | ||
| 3782 | 2016.01.13 21:43 | sell | 1892 | 0.02 | 1.43771 | 0.00000 | 0.00000 | ||
| 3783 | 2016.01.13 22:24 | close | 1892 | 0.02 | 1.43510 | 0.00000 | 0.00000 | 3.64 | 12719.80 |
| 3784 | 2016.01.13 22:24 | close | 1891 | 0.01 | 1.43510 | 0.00000 | 0.00000 | 0.83 | 12720.63 |
| 3785 | 2016.01.14 08:48 | buy | 1893 | 0.01 | 1.43483 | 0.00000 | 0.00000 | ||
| 3786 | 2016.01.14 09:50 | close | 1893 | 0.01 | 1.43509 | 0.00000 | 0.00000 | 0.18 | 12720.81 |
| 3787 | 2016.01.15 16:20 | buy | 1894 | 0.01 | 1.44589 | 0.00000 | 0.00000 | ||
| 3788 | 2016.01.15 16:32 | buy | 1895 | 0.01 | 1.44529 | 0.00000 | 0.00000 | ||
| 3789 | 2016.01.15 16:40 | buy | 1896 | 0.02 | 1.44424 | 0.00000 | 0.00000 | ||
| 3790 | 2016.01.15 16:43 | buy | 1897 | 0.01 | 1.44339 | 0.00000 | 0.00000 | ||
| 3791 | 2016.01.15 16:48 | buy | 1898 | 0.01 | 1.44271 | 0.00000 | 0.00000 | ||
| 3792 | 2016.01.15 17:12 | close | 1896 | 0.02 | 1.44694 | 0.00000 | 0.00000 | 3.73 | 12724.54 |
| 3793 | 2016.01.15 17:12 | close | 1898 | 0.01 | 1.44694 | 0.00000 | 0.00000 | 2.92 | 12727.46 |
| 3794 | 2016.01.15 17:12 | close | 1895 | 0.01 | 1.44694 | 0.00000 | 0.00000 | 1.14 | 12728.60 |
| 3795 | 2016.01.15 17:12 | close | 1894 | 0.01 | 1.44694 | 0.00000 | 0.00000 | 0.73 | 12729.33 |
| 3796 | 2016.01.15 17:12 | close | 1897 | 0.01 | 1.44694 | 0.00000 | 0.00000 | 2.45 | 12731.78 |
| 3797 | 2016.01.18 20:51 | sell | 1899 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
| 3798 | 2016.01.18 22:32 | sell | 1900 | 0.02 | 1.45727 | 0.00000 | 0.00000 | ||
| 3799 | 2016.01.18 23:45 | close | 1900 | 0.02 | 1.45598 | 0.00000 | 0.00000 | 1.77 | 12733.55 |
| 3800 | 2016.01.18 23:45 | close | 1899 | 0.01 | 1.45598 | 0.00000 | 0.00000 | -0.69 | 12732.86 |
| 3801 | 2016.01.19 07:36 | buy | 1901 | 0.01 | 1.44845 | 0.00000 | 0.00000 | ||
| 3802 | 2016.01.19 09:06 | buy | 1902 | 0.07 | 1.44587 | 0.00000 | 0.00000 | ||
| 3803 | 2016.01.19 09:09 | buy | 1903 | 0.02 | 1.44496 | 0.00000 | 0.00000 | ||
| 3804 | 2016.01.19 09:21 | buy | 1904 | 0.01 | 1.44472 | 0.00000 | 0.00000 | ||
| 3805 | 2016.01.19 09:40 | close | 1902 | 0.07 | 1.44650 | 0.00000 | 0.00000 | 3.05 | 12735.91 |
| 3806 | 2016.01.19 09:40 | close | 1903 | 0.02 | 1.44650 | 0.00000 | 0.00000 | 2.13 | 12738.04 |
| 3807 | 2016.01.19 09:40 | close | 1904 | 0.01 | 1.44650 | 0.00000 | 0.00000 | 1.23 | 12739.27 |
| 3808 | 2016.01.19 09:40 | close | 1901 | 0.01 | 1.44650 | 0.00000 | 0.00000 | -1.35 | 12737.92 |
| 3809 | 2016.01.19 15:23 | sell | 1905 | 0.01 | 1.45025 | 0.00000 | 0.00000 | ||
| 3810 | 2016.01.19 15:43 | close | 1905 | 0.01 | 1.44692 | 0.00000 | 0.00000 | 2.30 | 12740.22 |
| 3811 | 2016.01.19 21:45 | sell | 1906 | 0.01 | 1.45642 | 0.00000 | 0.00000 | ||
| 3812 | 2016.01.19 21:48 | sell | 1907 | 0.02 | 1.45722 | 0.00000 | 0.00000 | ||
| 3813 | 2016.01.19 22:25 | close | 1907 | 0.02 | 1.45521 | 0.00000 | 0.00000 | 2.76 | 12742.98 |
| 3814 | 2016.01.19 22:25 | close | 1906 | 0.01 | 1.45521 | 0.00000 | 0.00000 | 0.83 | 12743.81 |
| 3815 | 2016.01.20 05:24 | sell | 1908 | 0.01 | 1.46262 | 0.00000 | 0.00000 | ||
| 3816 | 2016.01.20 05:27 | sell | 1909 | 0.01 | 1.46302 | 0.00000 | 0.00000 | ||
| 3817 | 2016.01.20 05:48 | sell | 1910 | 0.02 | 1.46410 | 0.00000 | 0.00000 | ||
| 3818 | 2016.01.20 06:28 | close | 1910 | 0.02 | 1.46257 | 0.00000 | 0.00000 | 2.09 | 12745.90 |
| 3819 | 2016.01.20 06:28 | close | 1908 | 0.01 | 1.46257 | 0.00000 | 0.00000 | 0.03 | 12745.93 |
| 3820 | 2016.01.20 06:28 | close | 1909 | 0.01 | 1.46257 | 0.00000 | 0.00000 | 0.31 | 12746.24 |
| 3821 | 2016.01.20 10:57 | sell | 1911 | 0.01 | 1.46866 | 0.00000 | 0.00000 | ||
| 3822 | 2016.01.20 11:26 | close | 1911 | 0.01 | 1.46626 | 0.00000 | 0.00000 | 1.64 | 12747.88 |
| 3823 | 2016.01.21 18:10 | buy | 1912 | 0.01 | 1.42923 | 0.00000 | 0.00000 | ||
| 3824 | 2016.01.21 18:14 | buy | 1913 | 0.01 | 1.42890 | 0.00000 | 0.00000 | ||
| 3825 | 2016.01.21 18:19 | buy | 1914 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
| 3826 | 2016.01.21 18:23 | buy | 1915 | 0.01 | 1.42748 | 0.00000 | 0.00000 | ||
| 3827 | 2016.01.21 18:33 | buy | 1916 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
| 3828 | 2016.01.21 18:37 | buy | 1917 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
| 3829 | 2016.01.21 18:51 | buy | 1918 | 0.02 | 1.42561 | 0.00000 | 0.00000 | ||
| 3830 | 2016.01.21 18:56 | buy | 1919 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
| 3831 | 2016.01.21 18:57 | buy | 1920 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
| 3832 | 2016.01.21 18:59 | buy | 1921 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
| 3833 | 2016.01.21 19:44 | close | 1918 | 0.02 | 1.42757 | 0.00000 | 0.00000 | 2.75 | 12750.63 |
| 3834 | 2016.01.21 19:44 | close | 1912 | 0.01 | 1.42757 | 0.00000 | 0.00000 | -1.16 | 12749.47 |
| 3835 | 2016.01.21 19:44 | close | 1914 | 0.01 | 1.42757 | 0.00000 | 0.00000 | -0.35 | 12749.12 |
| 3836 | 2016.01.21 19:44 | close | 1915 | 0.01 | 1.42757 | 0.00000 | 0.00000 | 0.06 | 12749.18 |
| 3837 | 2016.01.21 19:44 | close | 1916 | 0.01 | 1.42757 | 0.00000 | 0.00000 | 0.36 | 12749.54 |
| 3838 | 2016.01.21 19:44 | close | 1917 | 0.01 | 1.42757 | 0.00000 | 0.00000 | 0.53 | 12750.07 |
| 3839 | 2016.01.21 19:44 | close | 1913 | 0.01 | 1.42757 | 0.00000 | 0.00000 | -0.93 | 12749.14 |
| 3840 | 2016.01.21 19:44 | close | 1919 | 0.01 | 1.42757 | 0.00000 | 0.00000 | 2.24 | 12751.38 |
| 3841 | 2016.01.21 19:44 | close | 1920 | 0.01 | 1.42757 | 0.00000 | 0.00000 | 2.96 | 12754.34 |
| 3842 | 2016.01.21 19:44 | close | 1921 | 0.01 | 1.42757 | 0.00000 | 0.00000 | 2.36 | 12756.70 |
| 3843 | 2016.01.22 11:02 | buy | 1922 | 0.01 | 1.42172 | 0.00000 | 0.00000 | ||
| 3844 | 2016.01.22 11:06 | buy | 1923 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
| 3845 | 2016.01.22 11:08 | buy | 1924 | 0.01 | 1.42075 | 0.00000 | 0.00000 | ||
| 3846 | 2016.01.22 11:23 | buy | 1925 | 0.03 | 1.41960 | 0.00000 | 0.00000 | ||
| 3847 | 2016.01.22 12:19 | buy | 1926 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
| 3848 | 2016.01.22 12:23 | buy | 1927 | 0.03 | 1.41851 | 0.00000 | 0.00000 | ||
| 3849 | 2016.01.22 12:42 | buy | 1928 | 0.01 | 1.41812 | 0.00000 | 0.00000 | ||
| 3850 | 2016.01.22 12:44 | buy | 1929 | 0.01 | 1.41801 | 0.00000 | 0.00000 | ||
| 3851 | 2016.01.22 12:44 | buy | 1930 | 0.02 | 1.41815 | 0.00000 | 0.00000 | ||
| 3852 | 2016.01.22 13:03 | buy | 1931 | 0.08 | 1.41712 | 0.00000 | 0.00000 | ||
| 3853 | 2016.01.22 13:29 | buy | 1932 | 0.02 | 1.41697 | 0.00000 | 0.00000 | ||
| 3854 | 2016.01.22 13:35 | buy | 1933 | 0.02 | 1.41674 | 0.00000 | 0.00000 | ||
| 3855 | 2016.01.22 13:40 | buy | 1934 | 0.02 | 1.41663 | 0.00000 | 0.00000 | ||
| 3856 | 2016.01.22 14:07 | close | 1931 | 0.08 | 1.41824 | 0.00000 | 0.00000 | 6.32 | 12763.02 |
| 3857 | 2016.01.22 14:07 | close | 1927 | 0.03 | 1.41824 | 0.00000 | 0.00000 | -0.57 | 12762.45 |
| 3858 | 2016.01.22 14:07 | close | 1925 | 0.03 | 1.41824 | 0.00000 | 0.00000 | -2.88 | 12759.57 |
| 3859 | 2016.01.22 14:07 | close | 1930 | 0.02 | 1.41824 | 0.00000 | 0.00000 | 0.13 | 12759.70 |
| 3860 | 2016.01.22 14:07 | close | 1932 | 0.02 | 1.41824 | 0.00000 | 0.00000 | 1.79 | 12761.49 |
| 3861 | 2016.01.22 14:07 | close | 1934 | 0.02 | 1.41824 | 0.00000 | 0.00000 | 2.27 | 12763.76 |
| 3862 | 2016.01.22 14:07 | close | 1933 | 0.02 | 1.41824 | 0.00000 | 0.00000 | 2.12 | 12765.88 |
| 3863 | 2016.01.22 14:07 | close | 1929 | 0.01 | 1.41824 | 0.00000 | 0.00000 | 0.16 | 12766.04 |
| 3864 | 2016.01.22 14:07 | close | 1922 | 0.01 | 1.41824 | 0.00000 | 0.00000 | -2.45 | 12763.59 |
| 3865 | 2016.01.22 14:07 | close | 1926 | 0.01 | 1.41824 | 0.00000 | 0.00000 | -0.65 | 12762.94 |
| 3866 | 2016.01.22 14:07 | close | 1924 | 0.01 | 1.41824 | 0.00000 | 0.00000 | -1.77 | 12761.17 |
| 3867 | 2016.01.22 14:07 | close | 1923 | 0.01 | 1.41824 | 0.00000 | 0.00000 | -2.06 | 12759.11 |
| 3868 | 2016.01.22 14:07 | close | 1928 | 0.01 | 1.41824 | 0.00000 | 0.00000 | 0.08 | 12759.19 |
| 3869 | 2016.01.25 18:06 | sell | 1935 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
| 3870 | 2016.01.25 18:11 | sell | 1936 | 0.01 | 1.42477 | 0.00000 | 0.00000 | ||
| 3871 | 2016.01.25 18:18 | sell | 1937 | 0.03 | 1.42663 | 0.00000 | 0.00000 | ||
| 3872 | 2016.01.25 18:53 | close | 1937 | 0.03 | 1.42392 | 0.00000 | 0.00000 | 5.71 | 12764.90 |
| 3873 | 2016.01.25 18:53 | close | 1935 | 0.01 | 1.42392 | 0.00000 | 0.00000 | 0.35 | 12765.25 |
| 3874 | 2016.01.25 18:53 | close | 1936 | 0.01 | 1.42392 | 0.00000 | 0.00000 | 0.60 | 12765.85 |
| 3875 | 2016.01.26 08:41 | sell | 1938 | 0.01 | 1.43178 | 0.00000 | 0.00000 | ||
| 3876 | 2016.01.26 09:12 | close | 1938 | 0.01 | 1.43090 | 0.00000 | 0.00000 | 0.61 | 12766.46 |
| 3877 | 2016.01.26 11:57 | buy | 1939 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
| 3878 | 2016.01.26 12:10 | buy | 1940 | 0.03 | 1.42500 | 0.00000 | 0.00000 | ||
| 3879 | 2016.01.26 12:56 | buy | 1941 | 0.02 | 1.42430 | 0.00000 | 0.00000 | ||
| 3880 | 2016.01.26 13:36 | buy | 1942 | 0.01 | 1.42402 | 0.00000 | 0.00000 | ||
| 3881 | 2016.01.26 13:39 | buy | 1943 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
| 3882 | 2016.01.26 13:42 | buy | 1944 | 0.01 | 1.42314 | 0.00000 | 0.00000 | ||
| 3883 | 2016.01.26 13:50 | buy | 1945 | 0.02 | 1.42287 | 0.00000 | 0.00000 | ||
| 3884 | 2016.01.26 14:04 | buy | 1946 | 0.05 | 1.42143 | 0.00000 | 0.00000 | ||
| 3885 | 2016.01.26 14:06 | buy | 1947 | 0.02 | 1.42103 | 0.00000 | 0.00000 | ||
| 3886 | 2016.01.26 14:28 | buy | 1948 | 0.06 | 1.42031 | 0.00000 | 0.00000 | ||
| 3887 | 2016.01.26 14:37 | buy | 1949 | 0.08 | 1.41981 | 0.00000 | 0.00000 | ||
| 3888 | 2016.01.26 14:38 | buy | 1950 | 0.04 | 1.42010 | 0.00000 | 0.00000 | ||
| 3889 | 2016.01.26 15:08 | close | 1949 | 0.08 | 1.42176 | 0.00000 | 0.00000 | 10.97 | 12777.43 |
| 3890 | 2016.01.26 15:08 | close | 1948 | 0.06 | 1.42176 | 0.00000 | 0.00000 | 6.12 | 12783.55 |
| 3891 | 2016.01.26 15:08 | close | 1946 | 0.05 | 1.42176 | 0.00000 | 0.00000 | 1.16 | 12784.71 |
| 3892 | 2016.01.26 15:08 | close | 1950 | 0.04 | 1.42176 | 0.00000 | 0.00000 | 4.67 | 12789.38 |
| 3893 | 2016.01.26 15:08 | close | 1940 | 0.03 | 1.42176 | 0.00000 | 0.00000 | -6.84 | 12782.54 |
| 3894 | 2016.01.26 15:08 | close | 1941 | 0.02 | 1.42176 | 0.00000 | 0.00000 | -3.57 | 12778.97 |
| 3895 | 2016.01.26 15:08 | close | 1947 | 0.02 | 1.42176 | 0.00000 | 0.00000 | 1.03 | 12780.00 |
| 3896 | 2016.01.26 15:08 | close | 1945 | 0.02 | 1.42176 | 0.00000 | 0.00000 | -1.56 | 12778.44 |
| 3897 | 2016.01.26 15:08 | close | 1939 | 0.01 | 1.42176 | 0.00000 | 0.00000 | -3.30 | 12775.14 |
| 3898 | 2016.01.26 15:08 | close | 1943 | 0.01 | 1.42176 | 0.00000 | 0.00000 | -1.24 | 12773.90 |
| 3899 | 2016.01.26 15:08 | close | 1942 | 0.01 | 1.42176 | 0.00000 | 0.00000 | -1.59 | 12772.31 |
| 3900 | 2016.01.26 15:08 | close | 1944 | 0.01 | 1.42176 | 0.00000 | 0.00000 | -0.97 | 12771.34 |
| 3901 | 2016.01.26 15:57 | buy | 1951 | 0.01 | 1.41580 | 0.00000 | 0.00000 | ||
| 3902 | 2016.01.26 16:01 | buy | 1952 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
| 3903 | 2016.01.26 16:07 | buy | 1953 | 0.01 | 1.41474 | 0.00000 | 0.00000 | ||
| 3904 | 2016.01.26 16:12 | buy | 1954 | 0.02 | 1.41349 | 0.00000 | 0.00000 | ||
| 3905 | 2016.01.26 16:13 | buy | 1955 | 0.01 | 1.41322 | 0.00000 | 0.00000 | ||
| 3906 | 2016.01.26 16:35 | buy | 1956 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
| 3907 | 2016.01.26 17:14 | buy | 1957 | 0.01 | 1.41196 | 0.00000 | 0.00000 | ||
| 3908 | 2016.01.26 17:18 | buy | 1958 | 0.02 | 1.41118 | 0.00000 | 0.00000 | ||
| 3909 | 2016.01.26 17:19 | buy | 1959 | 0.01 | 1.41132 | 0.00000 | 0.00000 | ||
| 3910 | 2016.01.26 17:24 | buy | 1960 | 0.03 | 1.41037 | 0.00000 | 0.00000 | ||
| 3911 | 2016.01.26 17:26 | buy | 1961 | 0.02 | 1.40999 | 0.00000 | 0.00000 | ||
| 3912 | 2016.01.26 17:27 | buy | 1962 | 0.02 | 1.40995 | 0.00000 | 0.00000 | ||
| 3913 | 2016.01.26 17:32 | buy | 1963 | 0.02 | 1.41004 | 0.00000 | 0.00000 | ||
| 3914 | 2016.01.26 17:37 | buy | 1964 | 0.02 | 1.40900 | 0.00000 | 0.00000 | ||
| 3915 | 2016.01.26 17:39 | buy | 1965 | 0.04 | 1.40818 | 0.00000 | 0.00000 | ||
| 3916 | 2016.01.26 18:26 | buy | 1966 | 0.06 | 1.40800 | 0.00000 | 0.00000 | ||
| 3917 | 2016.01.26 18:26 | buy | 1967 | 0.04 | 1.40800 | 0.00000 | 0.00000 | ||
| 3918 | 2016.01.26 18:29 | buy | 1968 | 0.08 | 1.40726 | 0.00000 | 0.00000 | ||
| 3919 | 2016.01.26 18:30 | buy | 1969 | 0.04 | 1.40753 | 0.00000 | 0.00000 | ||
| 3920 | 2016.01.26 18:57 | buy | 1970 | 0.16 | 1.40639 | 0.00000 | 0.00000 | ||
| 3921 | 2016.01.26 18:58 | buy | 1971 | 0.08 | 1.40642 | 0.00000 | 0.00000 | ||
| 3922 | 2016.01.26 19:02 | buy | 1972 | 0.08 | 1.40624 | 0.00000 | 0.00000 | ||
| 3923 | 2016.01.26 19:06 | buy | 1973 | 0.16 | 1.40563 | 0.00000 | 0.00000 | ||
| 3924 | 2016.01.26 19:17 | buy | 1974 | 0.08 | 1.40499 | 0.00000 | 0.00000 | ||
| 3925 | 2016.01.26 20:53 | close | 1970 | 0.16 | 1.40771 | 0.00000 | 0.00000 | 15.00 | 12786.34 |
| 3926 | 2016.01.26 20:53 | close | 1973 | 0.16 | 1.40771 | 0.00000 | 0.00000 | 23.64 | 12809.98 |
| 3927 | 2016.01.26 20:53 | close | 1968 | 0.08 | 1.40771 | 0.00000 | 0.00000 | 2.56 | 12812.54 |
| 3928 | 2016.01.26 20:53 | close | 1972 | 0.08 | 1.40771 | 0.00000 | 0.00000 | 8.35 | 12820.89 |
| 3929 | 2016.01.26 20:53 | close | 1971 | 0.08 | 1.40771 | 0.00000 | 0.00000 | 7.33 | 12828.22 |
| 3930 | 2016.01.26 20:53 | close | 1974 | 0.08 | 1.40771 | 0.00000 | 0.00000 | 15.46 | 12843.68 |
| 3931 | 2016.01.26 20:53 | close | 1966 | 0.06 | 1.40771 | 0.00000 | 0.00000 | -1.24 | 12842.44 |
| 3932 | 2016.01.26 20:53 | close | 1967 | 0.04 | 1.40771 | 0.00000 | 0.00000 | -0.82 | 12841.62 |
| 3933 | 2016.01.26 20:53 | close | 1969 | 0.04 | 1.40771 | 0.00000 | 0.00000 | 0.51 | 12842.13 |
| 3934 | 2016.01.26 20:53 | close | 1965 | 0.04 | 1.40771 | 0.00000 | 0.00000 | -1.34 | 12840.79 |
| 3935 | 2016.01.26 20:53 | close | 1960 | 0.03 | 1.40771 | 0.00000 | 0.00000 | -5.67 | 12835.12 |
| 3936 | 2016.01.26 20:53 | close | 1962 | 0.02 | 1.40771 | 0.00000 | 0.00000 | -3.18 | 12831.94 |
| 3937 | 2016.01.26 20:53 | close | 1963 | 0.02 | 1.40771 | 0.00000 | 0.00000 | -3.31 | 12828.63 |
| 3938 | 2016.01.26 20:53 | close | 1964 | 0.02 | 1.40771 | 0.00000 | 0.00000 | -1.83 | 12826.80 |
| 3939 | 2016.01.26 20:53 | close | 1961 | 0.02 | 1.40771 | 0.00000 | 0.00000 | -3.24 | 12823.56 |
| 3940 | 2016.01.26 20:53 | close | 1954 | 0.02 | 1.40771 | 0.00000 | 0.00000 | -8.21 | 12815.35 |
| 3941 | 2016.01.26 20:53 | close | 1958 | 0.02 | 1.40771 | 0.00000 | 0.00000 | -4.93 | 12810.42 |
| 3942 | 2016.01.26 20:53 | close | 1959 | 0.01 | 1.40771 | 0.00000 | 0.00000 | -2.56 | 12807.86 |
| 3943 | 2016.01.26 20:53 | close | 1956 | 0.01 | 1.40771 | 0.00000 | 0.00000 | -3.57 | 12804.29 |
| 3944 | 2016.01.26 20:53 | close | 1955 | 0.01 | 1.40771 | 0.00000 | 0.00000 | -3.91 | 12800.38 |
| 3945 | 2016.01.26 20:53 | close | 1957 | 0.01 | 1.40771 | 0.00000 | 0.00000 | -3.02 | 12797.36 |
| 3946 | 2016.01.26 20:53 | close | 1953 | 0.01 | 1.40771 | 0.00000 | 0.00000 | -4.99 | 12792.37 |
| 3947 | 2016.01.26 20:53 | close | 1952 | 0.01 | 1.40771 | 0.00000 | 0.00000 | -5.34 | 12787.03 |
| 3948 | 2016.01.26 20:53 | close | 1951 | 0.01 | 1.40771 | 0.00000 | 0.00000 | -5.75 | 12781.28 |
| 3949 | 2016.01.26 23:55 | sell | 1975 | 0.01 | 1.41239 | 0.00000 | 0.00000 | ||
| 3950 | 2016.01.27 02:02 | close | 1975 | 0.01 | 1.41200 | 0.00000 | 0.00000 | 0.25 | 12781.53 |
| 3951 | 2016.01.27 14:23 | buy | 1976 | 0.01 | 1.40782 | 0.00000 | 0.00000 | ||
| 3952 | 2016.01.27 14:32 | buy | 1977 | 0.04 | 1.40510 | 0.00000 | 0.00000 | ||
| 3953 | 2016.01.27 15:05 | close | 1977 | 0.04 | 1.40831 | 0.00000 | 0.00000 | 9.12 | 12790.65 |
| 3954 | 2016.01.27 15:05 | close | 1976 | 0.01 | 1.40831 | 0.00000 | 0.00000 | 0.35 | 12791.00 |
| 3955 | 2016.01.28 09:43 | buy | 1978 | 0.01 | 1.40738 | 0.00000 | 0.00000 | ||
| 3956 | 2016.01.28 09:49 | buy | 1979 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
| 3957 | 2016.01.28 10:15 | buy | 1980 | 0.02 | 1.40655 | 0.00000 | 0.00000 | ||
| 3958 | 2016.01.28 10:19 | buy | 1981 | 0.01 | 1.40623 | 0.00000 | 0.00000 | ||
| 3959 | 2016.01.28 10:22 | buy | 1982 | 0.01 | 1.40601 | 0.00000 | 0.00000 | ||
| 3960 | 2016.01.28 11:04 | close | 1980 | 0.02 | 1.40777 | 0.00000 | 0.00000 | 1.73 | 12792.73 |
| 3961 | 2016.01.28 11:04 | close | 1982 | 0.01 | 1.40777 | 0.00000 | 0.00000 | 1.25 | 12793.98 |
| 3962 | 2016.01.28 11:04 | close | 1979 | 0.01 | 1.40777 | 0.00000 | 0.00000 | 0.45 | 12794.43 |
| 3963 | 2016.01.28 11:04 | close | 1978 | 0.01 | 1.40777 | 0.00000 | 0.00000 | 0.28 | 12794.71 |
| 3964 | 2016.01.28 11:04 | close | 1981 | 0.01 | 1.40777 | 0.00000 | 0.00000 | 1.09 | 12795.80 |
| 3965 | 2016.01.28 16:18 | buy | 1983 | 0.01 | 1.39716 | 0.00000 | 0.00000 | ||
| 3966 | 2016.01.28 16:22 | buy | 1984 | 0.01 | 1.39682 | 0.00000 | 0.00000 | ||
| 3967 | 2016.01.28 16:23 | buy | 1985 | 0.01 | 1.39543 | 0.00000 | 0.00000 | ||
| 3968 | 2016.01.28 17:27 | close | 1985 | 0.01 | 1.40572 | 0.00000 | 0.00000 | 7.32 | 12803.12 |
| 3969 | 2016.01.28 17:27 | close | 1983 | 0.01 | 1.40572 | 0.00000 | 0.00000 | 6.09 | 12809.21 |
| 3970 | 2016.01.28 17:27 | close | 1984 | 0.01 | 1.40572 | 0.00000 | 0.00000 | 6.33 | 12815.54 |
| 3971 | 2016.01.29 07:24 | buy | 1986 | 0.01 | 1.40138 | 0.00000 | 0.00000 | ||
| 3972 | 2016.01.29 07:30 | buy | 1987 | 0.01 | 1.40105 | 0.00000 | 0.00000 | ||
| 3973 | 2016.01.29 08:14 | buy | 1988 | 0.04 | 1.39857 | 0.00000 | 0.00000 | ||
| 3974 | 2016.01.29 08:52 | close | 1988 | 0.04 | 1.40007 | 0.00000 | 0.00000 | 4.29 | 12819.83 |
| 3975 | 2016.01.29 08:52 | close | 1986 | 0.01 | 1.40007 | 0.00000 | 0.00000 | -0.94 | 12818.89 |
| 3976 | 2016.01.29 08:52 | close | 1987 | 0.01 | 1.40007 | 0.00000 | 0.00000 | -0.70 | 12818.19 |
| 3977 | 2016.02.01 09:38 | sell | 1989 | 0.01 | 1.40325 | 0.00000 | 0.00000 | ||
| 3978 | 2016.02.01 10:05 | sell | 1990 | 0.02 | 1.40401 | 0.00000 | 0.00000 | ||
| 3979 | 2016.02.01 10:52 | close | 1990 | 0.02 | 1.40292 | 0.00000 | 0.00000 | 1.55 | 12819.74 |
| 3980 | 2016.02.01 10:52 | close | 1989 | 0.01 | 1.40292 | 0.00000 | 0.00000 | 0.24 | 12819.98 |
| 3981 | 2016.02.01 21:26 | buy | 1991 | 0.01 | 1.39201 | 0.00000 | 0.00000 | ||
| 3982 | 2016.02.01 22:06 | close | 1991 | 0.01 | 1.39359 | 0.00000 | 0.00000 | 1.13 | 12821.11 |
| 3983 | 2016.02.02 06:20 | sell | 1992 | 0.01 | 1.39986 | 0.00000 | 0.00000 | ||
| 3984 | 2016.02.02 06:36 | sell | 1993 | 0.02 | 1.40042 | 0.00000 | 0.00000 | ||
| 3985 | 2016.02.02 07:12 | close | 1993 | 0.02 | 1.39949 | 0.00000 | 0.00000 | 1.33 | 12822.44 |
| 3986 | 2016.02.02 07:12 | close | 1992 | 0.01 | 1.39949 | 0.00000 | 0.00000 | 0.26 | 12822.70 |
| 3987 | 2016.02.02 16:11 | sell | 1994 | 0.01 | 1.40737 | 0.00000 | 0.00000 | ||
| 3988 | 2016.02.02 16:52 | sell | 1995 | 0.01 | 1.40781 | 0.00000 | 0.00000 | ||
| 3989 | 2016.02.02 17:39 | close | 1995 | 0.01 | 1.40528 | 0.00000 | 0.00000 | 1.80 | 12824.50 |
| 3990 | 2016.02.02 17:39 | close | 1994 | 0.01 | 1.40528 | 0.00000 | 0.00000 | 1.49 | 12825.99 |
| 3991 | 2016.02.03 09:10 | buy | 1996 | 0.01 | 1.40649 | 0.00000 | 0.00000 | ||
| 3992 | 2016.02.03 09:17 | buy | 1997 | 0.01 | 1.40601 | 0.00000 | 0.00000 | ||
| 3993 | 2016.02.03 09:44 | buy | 1998 | 0.01 | 1.40562 | 0.00000 | 0.00000 | ||
| 3994 | 2016.02.03 10:02 | buy | 1999 | 0.06 | 1.40360 | 0.00000 | 0.00000 | ||
| 3995 | 2016.02.03 10:55 | buy | 2000 | 0.03 | 1.40314 | 0.00000 | 0.00000 | ||
| 3996 | 2016.02.03 10:59 | buy | 2001 | 0.04 | 1.40275 | 0.00000 | 0.00000 | ||
| 3997 | 2016.02.03 11:10 | buy | 2002 | 0.10 | 1.40184 | 0.00000 | 0.00000 | ||
| 3998 | 2016.02.03 11:11 | buy | 2003 | 0.02 | 1.40159 | 0.00000 | 0.00000 | ||
| 3999 | 2016.02.03 11:13 | buy | 2004 | 0.04 | 1.40158 | 0.00000 | 0.00000 | ||
| 4000 | 2016.02.03 12:09 | close | 2002 | 0.10 | 1.40297 | 0.00000 | 0.00000 | 8.05 | 12834.04 |
| 4001 | 2016.02.03 12:09 | close | 1999 | 0.06 | 1.40297 | 0.00000 | 0.00000 | -2.69 | 12831.35 |
| 4002 | 2016.02.03 12:09 | close | 2004 | 0.04 | 1.40297 | 0.00000 | 0.00000 | 3.96 | 12835.31 |
| 4003 | 2016.02.03 12:09 | close | 2001 | 0.04 | 1.40297 | 0.00000 | 0.00000 | 0.63 | 12835.94 |
| 4004 | 2016.02.03 12:09 | close | 2000 | 0.03 | 1.40297 | 0.00000 | 0.00000 | -0.36 | 12835.58 |
| 4005 | 2016.02.03 12:09 | close | 2003 | 0.02 | 1.40297 | 0.00000 | 0.00000 | 1.97 | 12837.55 |
| 4006 | 2016.02.03 12:09 | close | 1996 | 0.01 | 1.40297 | 0.00000 | 0.00000 | -2.51 | 12835.04 |
| 4007 | 2016.02.03 12:09 | close | 1997 | 0.01 | 1.40297 | 0.00000 | 0.00000 | -2.17 | 12832.87 |
| 4008 | 2016.02.03 12:09 | close | 1998 | 0.01 | 1.40297 | 0.00000 | 0.00000 | -1.89 | 12830.98 |
| 4009 | 2016.02.03 14:06 | buy | 2005 | 0.01 | 1.39290 | 0.00000 | 0.00000 | ||
| 4010 | 2016.02.03 14:11 | buy | 2006 | 0.01 | 1.39181 | 0.00000 | 0.00000 | ||
| 4011 | 2016.02.03 14:57 | close | 2006 | 0.01 | 1.39453 | 0.00000 | 0.00000 | 1.95 | 12832.93 |
| 4012 | 2016.02.03 14:57 | close | 2005 | 0.01 | 1.39453 | 0.00000 | 0.00000 | 1.17 | 12834.10 |
| 4013 | 2016.02.03 23:03 | buy | 2007 | 0.01 | 1.37644 | 0.00000 | 0.00000 | ||
| 4014 | 2016.02.03 23:49 | close | 2007 | 0.01 | 1.37805 | 0.00000 | 0.00000 | 1.17 | 12835.27 |
| 4015 | 2016.02.04 13:17 | buy | 2008 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
| 4016 | 2016.02.04 13:24 | buy | 2009 | 0.01 | 1.36458 | 0.00000 | 0.00000 | ||
| 4017 | 2016.02.04 13:28 | buy | 2010 | 0.01 | 1.36431 | 0.00000 | 0.00000 | ||
| 4018 | 2016.02.04 13:39 | close | 2010 | 0.01 | 1.36776 | 0.00000 | 0.00000 | 2.52 | 12837.79 |
| 4019 | 2016.02.04 13:39 | close | 2008 | 0.01 | 1.36776 | 0.00000 | 0.00000 | 2.02 | 12839.81 |
| 4020 | 2016.02.04 13:39 | close | 2009 | 0.01 | 1.36776 | 0.00000 | 0.00000 | 2.32 | 12842.13 |
| 4021 | 2016.02.08 09:38 | buy | 2011 | 0.01 | 1.38575 | 0.00000 | 0.00000 | ||
| 4022 | 2016.02.08 10:03 | close | 2011 | 0.01 | 1.38685 | 0.00000 | 0.00000 | 0.79 | 12842.92 |
| 4023 | 2016.02.08 12:17 | sell | 2012 | 0.01 | 1.39007 | 0.00000 | 0.00000 | ||
| 4024 | 2016.02.08 12:33 | close | 2012 | 0.01 | 1.38820 | 0.00000 | 0.00000 | 1.35 | 12844.27 |
| 4025 | 2016.02.08 14:40 | sell | 2013 | 0.01 | 1.39335 | 0.00000 | 0.00000 | ||
| 4026 | 2016.02.08 14:47 | sell | 2014 | 0.02 | 1.39417 | 0.00000 | 0.00000 | ||
| 4027 | 2016.02.08 14:52 | sell | 2015 | 0.03 | 1.39611 | 0.00000 | 0.00000 | ||
| 4028 | 2016.02.08 15:02 | sell | 2016 | 0.02 | 1.39731 | 0.00000 | 0.00000 | ||
| 4029 | 2016.02.08 15:59 | close | 2015 | 0.03 | 1.39485 | 0.00000 | 0.00000 | 2.71 | 12846.98 |
| 4030 | 2016.02.08 15:59 | close | 2016 | 0.02 | 1.39485 | 0.00000 | 0.00000 | 3.53 | 12850.51 |
| 4031 | 2016.02.08 15:59 | close | 2014 | 0.02 | 1.39485 | 0.00000 | 0.00000 | -0.98 | 12849.53 |
| 4032 | 2016.02.08 15:59 | close | 2013 | 0.01 | 1.39485 | 0.00000 | 0.00000 | -1.08 | 12848.45 |
| 4033 | 2016.02.09 10:05 | buy | 2017 | 0.01 | 1.38949 | 0.00000 | 0.00000 | ||
| 4034 | 2016.02.09 11:43 | close | 2017 | 0.01 | 1.39007 | 0.00000 | 0.00000 | 0.42 | 12848.87 |
| 4035 | 2016.02.09 12:48 | buy | 2018 | 0.01 | 1.38548 | 0.00000 | 0.00000 | ||
| 4036 | 2016.02.09 13:07 | close | 2018 | 0.01 | 1.38740 | 0.00000 | 0.00000 | 1.38 | 12850.25 |
| 4037 | 2016.02.10 10:11 | buy | 2019 | 0.01 | 1.38797 | 0.00000 | 0.00000 | ||
| 4038 | 2016.02.10 10:21 | buy | 2020 | 0.01 | 1.38765 | 0.00000 | 0.00000 | ||
| 4039 | 2016.02.10 10:24 | buy | 2021 | 0.01 | 1.38735 | 0.00000 | 0.00000 | ||
| 4040 | 2016.02.10 10:27 | buy | 2022 | 0.01 | 1.38702 | 0.00000 | 0.00000 | ||
| 4041 | 2016.02.10 10:31 | buy | 2023 | 0.01 | 1.38680 | 0.00000 | 0.00000 | ||
| 4042 | 2016.02.10 10:34 | buy | 2024 | 0.01 | 1.38655 | 0.00000 | 0.00000 | ||
| 4043 | 2016.02.10 10:53 | buy | 2025 | 0.03 | 1.38562 | 0.00000 | 0.00000 | ||
| 4044 | 2016.02.10 10:58 | buy | 2026 | 0.03 | 1.38485 | 0.00000 | 0.00000 | ||
| 4045 | 2016.02.10 11:05 | buy | 2027 | 0.02 | 1.38476 | 0.00000 | 0.00000 | ||
| 4046 | 2016.02.10 11:08 | buy | 2028 | 0.02 | 1.38484 | 0.00000 | 0.00000 | ||
| 4047 | 2016.02.10 11:24 | close | 2025 | 0.03 | 1.38722 | 0.00000 | 0.00000 | 3.46 | 12853.71 |
| 4048 | 2016.02.10 11:24 | close | 2026 | 0.03 | 1.38722 | 0.00000 | 0.00000 | 5.13 | 12858.84 |
| 4049 | 2016.02.10 11:24 | close | 2028 | 0.02 | 1.38722 | 0.00000 | 0.00000 | 3.43 | 12862.27 |
| 4050 | 2016.02.10 11:24 | close | 2027 | 0.02 | 1.38722 | 0.00000 | 0.00000 | 3.55 | 12865.82 |
| 4051 | 2016.02.10 11:24 | close | 2019 | 0.01 | 1.38722 | 0.00000 | 0.00000 | -0.54 | 12865.28 |
| 4052 | 2016.02.10 11:24 | close | 2024 | 0.01 | 1.38722 | 0.00000 | 0.00000 | 0.48 | 12865.76 |
| 4053 | 2016.02.10 11:24 | close | 2022 | 0.01 | 1.38722 | 0.00000 | 0.00000 | 0.14 | 12865.90 |
| 4054 | 2016.02.10 11:24 | close | 2021 | 0.01 | 1.38722 | 0.00000 | 0.00000 | -0.09 | 12865.81 |
| 4055 | 2016.02.10 11:24 | close | 2020 | 0.01 | 1.38722 | 0.00000 | 0.00000 | -0.31 | 12865.50 |
| 4056 | 2016.02.10 11:24 | close | 2023 | 0.01 | 1.38722 | 0.00000 | 0.00000 | 0.30 | 12865.80 |
| 4057 | 2016.02.10 16:43 | sell | 2029 | 0.01 | 1.39476 | 0.00000 | 0.00000 | ||
| 4058 | 2016.02.10 17:03 | close | 2029 | 0.01 | 1.38996 | 0.00000 | 0.00000 | 3.45 | 12869.25 |
| 4059 | 2016.02.11 06:04 | sell | 2030 | 0.01 | 1.39430 | 0.00000 | 0.00000 | ||
| 4060 | 2016.02.11 06:16 | sell | 2031 | 0.01 | 1.39449 | 0.00000 | 0.00000 | ||
| 4061 | 2016.02.11 07:03 | close | 2031 | 0.01 | 1.39418 | 0.00000 | 0.00000 | 0.22 | 12869.47 |
| 4062 | 2016.02.11 07:03 | close | 2030 | 0.01 | 1.39418 | 0.00000 | 0.00000 | 0.09 | 12869.56 |
| 4063 | 2016.02.12 18:28 | buy | 2032 | 0.01 | 1.38391 | 0.00000 | 0.00000 | ||
| 4064 | 2016.02.12 18:37 | buy | 2033 | 0.02 | 1.38303 | 0.00000 | 0.00000 | ||
| 4065 | 2016.02.12 18:53 | buy | 2034 | 0.01 | 1.38278 | 0.00000 | 0.00000 | ||
| 4066 | 2016.02.12 19:28 | buy | 2035 | 0.01 | 1.38255 | 0.00000 | 0.00000 | ||
| 4067 | 2016.02.12 19:38 | buy | 2036 | 0.01 | 1.38201 | 0.00000 | 0.00000 | ||
| 4068 | 2016.02.12 20:19 | close | 2033 | 0.02 | 1.38354 | 0.00000 | 0.00000 | 0.74 | 12870.30 |
| 4069 | 2016.02.12 20:19 | close | 2036 | 0.01 | 1.38354 | 0.00000 | 0.00000 | 1.11 | 12871.41 |
| 4070 | 2016.02.12 20:19 | close | 2032 | 0.01 | 1.38354 | 0.00000 | 0.00000 | -0.27 | 12871.14 |
| 4071 | 2016.02.12 20:19 | close | 2034 | 0.01 | 1.38354 | 0.00000 | 0.00000 | 0.55 | 12871.69 |
| 4072 | 2016.02.12 20:19 | close | 2035 | 0.01 | 1.38354 | 0.00000 | 0.00000 | 0.72 | 12872.41 |
| 4073 | 2016.02.16 02:18 | buy | 2037 | 0.01 | 1.38071 | 0.00000 | 0.00000 | ||
| 4074 | 2016.02.16 02:33 | buy | 2038 | 0.05 | 1.37864 | 0.00000 | 0.00000 | ||
| 4075 | 2016.02.16 02:37 | buy | 2039 | 0.01 | 1.37790 | 0.00000 | 0.00000 | ||
| 4076 | 2016.02.16 03:10 | close | 2038 | 0.05 | 1.37901 | 0.00000 | 0.00000 | 1.34 | 12873.75 |
| 4077 | 2016.02.16 03:10 | close | 2039 | 0.01 | 1.37901 | 0.00000 | 0.00000 | 0.80 | 12874.55 |
| 4078 | 2016.02.16 03:10 | close | 2037 | 0.01 | 1.37901 | 0.00000 | 0.00000 | -1.23 | 12873.32 |
| 4079 | 2016.02.16 10:29 | buy | 2040 | 0.01 | 1.37423 | 0.00000 | 0.00000 | ||
| 4080 | 2016.02.16 11:01 | close | 2040 | 0.01 | 1.37450 | 0.00000 | 0.00000 | 0.20 | 12873.52 |
| 4081 | 2016.02.17 12:00 | buy | 2041 | 0.01 | 1.38437 | 0.00000 | 0.00000 | ||
| 4082 | 2016.02.17 12:01 | buy | 2042 | 0.01 | 1.38378 | 0.00000 | 0.00000 | ||
| 4083 | 2016.02.17 12:07 | buy | 2043 | 0.01 | 1.38349 | 0.00000 | 0.00000 | ||
| 4084 | 2016.02.17 12:23 | buy | 2044 | 0.03 | 1.38270 | 0.00000 | 0.00000 | ||
| 4085 | 2016.02.17 12:26 | buy | 2045 | 0.01 | 1.38248 | 0.00000 | 0.00000 | ||
| 4086 | 2016.02.17 13:00 | close | 2044 | 0.03 | 1.38363 | 0.00000 | 0.00000 | 2.02 | 12875.54 |
| 4087 | 2016.02.17 13:00 | close | 2045 | 0.01 | 1.38363 | 0.00000 | 0.00000 | 0.83 | 12876.37 |
| 4088 | 2016.02.17 13:00 | close | 2042 | 0.01 | 1.38363 | 0.00000 | 0.00000 | -0.11 | 12876.26 |
| 4089 | 2016.02.17 13:00 | close | 2043 | 0.01 | 1.38363 | 0.00000 | 0.00000 | 0.10 | 12876.36 |
| 4090 | 2016.02.17 13:00 | close | 2041 | 0.01 | 1.38363 | 0.00000 | 0.00000 | -0.53 | 12875.83 |
| 4091 | 2016.02.17 17:41 | buy | 2046 | 0.01 | 1.37291 | 0.00000 | 0.00000 | ||
| 4092 | 2016.02.17 17:56 | buy | 2047 | 0.02 | 1.37195 | 0.00000 | 0.00000 | ||
| 4093 | 2016.02.17 17:58 | buy | 2048 | 0.01 | 1.37117 | 0.00000 | 0.00000 | ||
| 4094 | 2016.02.17 18:02 | buy | 2049 | 0.03 | 1.36834 | 0.00000 | 0.00000 | ||
| 4095 | 2016.02.17 18:41 | buy | 2050 | 0.01 | 1.36727 | 0.00000 | 0.00000 | ||
| 4096 | 2016.02.17 20:16 | close | 2049 | 0.03 | 1.37027 | 0.00000 | 0.00000 | 4.23 | 12880.06 |
| 4097 | 2016.02.17 20:16 | close | 2047 | 0.02 | 1.37027 | 0.00000 | 0.00000 | -2.45 | 12877.61 |
| 4098 | 2016.02.17 20:16 | close | 2050 | 0.01 | 1.37027 | 0.00000 | 0.00000 | 2.19 | 12879.80 |
| 4099 | 2016.02.17 20:16 | close | 2048 | 0.01 | 1.37027 | 0.00000 | 0.00000 | -0.66 | 12879.14 |
| 4100 | 2016.02.17 20:16 | close | 2046 | 0.01 | 1.37027 | 0.00000 | 0.00000 | -1.93 | 12877.21 |
| 4101 | 2016.02.19 03:44 | sell | 2051 | 0.01 | 1.37719 | 0.00000 | 0.00000 | ||
| 4102 | 2016.02.19 03:50 | sell | 2052 | 0.01 | 1.37780 | 0.00000 | 0.00000 | ||
| 4103 | 2016.02.19 04:45 | close | 2052 | 0.01 | 1.37660 | 0.00000 | 0.00000 | 0.87 | 12878.08 |
| 4104 | 2016.02.19 04:45 | close | 2051 | 0.01 | 1.37660 | 0.00000 | 0.00000 | 0.43 | 12878.51 |
| 4105 | 2016.02.22 15:48 | buy | 2053 | 0.01 | 1.37059 | 0.00000 | 0.00000 | ||
| 4106 | 2016.02.22 15:52 | buy | 2054 | 0.01 | 1.36960 | 0.00000 | 0.00000 | ||
| 4107 | 2016.02.22 16:23 | buy | 2055 | 0.01 | 1.36916 | 0.00000 | 0.00000 | ||
| 4108 | 2016.02.22 16:51 | buy | 2056 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
| 4109 | 2016.02.22 17:04 | buy | 2057 | 0.01 | 1.36847 | 0.00000 | 0.00000 | ||
| 4110 | 2016.02.22 17:06 | buy | 2058 | 0.01 | 1.36821 | 0.00000 | 0.00000 | ||
| 4111 | 2016.02.22 17:14 | buy | 2059 | 0.02 | 1.36715 | 0.00000 | 0.00000 | ||
| 4112 | 2016.02.22 17:30 | buy | 2060 | 0.03 | 1.36657 | 0.00000 | 0.00000 | ||
| 4113 | 2016.02.22 17:49 | close | 2060 | 0.03 | 1.36857 | 0.00000 | 0.00000 | 4.38 | 12882.89 |
| 4114 | 2016.02.22 17:49 | close | 2059 | 0.02 | 1.36857 | 0.00000 | 0.00000 | 2.08 | 12884.97 |
| 4115 | 2016.02.22 17:49 | close | 2053 | 0.01 | 1.36857 | 0.00000 | 0.00000 | -1.48 | 12883.49 |
| 4116 | 2016.02.22 17:49 | close | 2055 | 0.01 | 1.36857 | 0.00000 | 0.00000 | -0.43 | 12883.06 |
| 4117 | 2016.02.22 17:49 | close | 2056 | 0.01 | 1.36857 | 0.00000 | 0.00000 | -0.12 | 12882.94 |
| 4118 | 2016.02.22 17:49 | close | 2057 | 0.01 | 1.36857 | 0.00000 | 0.00000 | 0.07 | 12883.01 |
| 4119 | 2016.02.22 17:49 | close | 2058 | 0.01 | 1.36857 | 0.00000 | 0.00000 | 0.26 | 12883.27 |
| 4120 | 2016.02.22 17:49 | close | 2054 | 0.01 | 1.36857 | 0.00000 | 0.00000 | -0.75 | 12882.52 |
| 4121 | 2016.02.23 16:39 | sell | 2061 | 0.01 | 1.37831 | 0.00000 | 0.00000 | ||
| 4122 | 2016.02.23 16:51 | sell | 2062 | 0.01 | 1.37861 | 0.00000 | 0.00000 | ||
| 4123 | 2016.02.23 17:03 | close | 2062 | 0.01 | 1.37639 | 0.00000 | 0.00000 | 1.61 | 12884.13 |
| 4124 | 2016.02.23 17:03 | close | 2061 | 0.01 | 1.37639 | 0.00000 | 0.00000 | 1.39 | 12885.52 |
| 4125 | 2016.02.24 04:23 | sell | 2063 | 0.01 | 1.38112 | 0.00000 | 0.00000 | ||
| 4126 | 2016.02.24 04:51 | close | 2063 | 0.01 | 1.38051 | 0.00000 | 0.00000 | 0.44 | 12885.96 |
| 4127 | 2016.02.24 21:53 | buy | 2064 | 0.01 | 1.37057 | 0.00000 | 0.00000 | ||
| 4128 | 2016.02.24 22:21 | buy | 2065 | 0.04 | 1.36889 | 0.00000 | 0.00000 | ||
| 4129 | 2016.02.24 22:32 | buy | 2066 | 0.01 | 1.36816 | 0.00000 | 0.00000 | ||
| 4130 | 2016.02.24 23:13 | close | 2065 | 0.04 | 1.36938 | 0.00000 | 0.00000 | 1.43 | 12887.39 |
| 4131 | 2016.02.24 23:13 | close | 2066 | 0.01 | 1.36938 | 0.00000 | 0.00000 | 0.89 | 12888.28 |
| 4132 | 2016.02.24 23:13 | close | 2064 | 0.01 | 1.36938 | 0.00000 | 0.00000 | -0.87 | 12887.41 |
| 4133 | 2016.02.25 13:44 | buy | 2067 | 0.01 | 1.36659 | 0.00000 | 0.00000 | ||
| 4134 | 2016.02.25 13:56 | buy | 2068 | 0.01 | 1.36636 | 0.00000 | 0.00000 | ||
| 4135 | 2016.02.25 14:00 | buy | 2069 | 0.01 | 1.36610 | 0.00000 | 0.00000 | ||
| 4136 | 2016.02.25 14:05 | buy | 2070 | 0.03 | 1.36407 | 0.00000 | 0.00000 | ||
| 4137 | 2016.02.25 14:06 | buy | 2071 | 0.01 | 1.36333 | 0.00000 | 0.00000 | ||
| 4138 | 2016.02.25 14:10 | buy | 2072 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
| 4139 | 2016.02.25 14:12 | buy | 2073 | 0.02 | 1.36221 | 0.00000 | 0.00000 | ||
| 4140 | 2016.02.25 14:14 | buy | 2074 | 0.01 | 1.36148 | 0.00000 | 0.00000 | ||
| 4141 | 2016.02.25 14:15 | buy | 2075 | 0.01 | 1.36158 | 0.00000 | 0.00000 | ||
| 4142 | 2016.02.25 15:20 | buy | 2076 | 0.04 | 1.36121 | 0.00000 | 0.00000 | ||
| 4143 | 2016.02.25 15:21 | buy | 2077 | 0.02 | 1.36109 | 0.00000 | 0.00000 | ||
| 4144 | 2016.02.25 15:33 | close | 2076 | 0.04 | 1.36304 | 0.00000 | 0.00000 | 5.37 | 12892.78 |
| 4145 | 2016.02.25 15:33 | close | 2070 | 0.03 | 1.36304 | 0.00000 | 0.00000 | -2.27 | 12890.51 |
| 4146 | 2016.02.25 15:33 | close | 2077 | 0.02 | 1.36304 | 0.00000 | 0.00000 | 2.86 | 12893.37 |
| 4147 | 2016.02.25 15:33 | close | 2073 | 0.02 | 1.36304 | 0.00000 | 0.00000 | 1.22 | 12894.59 |
| 4148 | 2016.02.25 15:33 | close | 2071 | 0.01 | 1.36304 | 0.00000 | 0.00000 | -0.21 | 12894.38 |
| 4149 | 2016.02.25 15:33 | close | 2067 | 0.01 | 1.36304 | 0.00000 | 0.00000 | -2.60 | 12891.78 |
| 4150 | 2016.02.25 15:33 | close | 2069 | 0.01 | 1.36304 | 0.00000 | 0.00000 | -2.24 | 12889.54 |
| 4151 | 2016.02.25 15:33 | close | 2074 | 0.01 | 1.36304 | 0.00000 | 0.00000 | 1.14 | 12890.68 |
| 4152 | 2016.02.25 15:33 | close | 2075 | 0.01 | 1.36304 | 0.00000 | 0.00000 | 1.07 | 12891.75 |
| 4153 | 2016.02.25 15:33 | close | 2068 | 0.01 | 1.36304 | 0.00000 | 0.00000 | -2.44 | 12889.31 |
| 4154 | 2016.02.25 15:33 | close | 2072 | 0.01 | 1.36304 | 0.00000 | 0.00000 | 0.02 | 12889.33 |
| 4155 | 2016.02.25 20:58 | buy | 2078 | 0.01 | 1.35442 | 0.00000 | 0.00000 | ||
| 4156 | 2016.02.25 21:00 | buy | 2079 | 0.02 | 1.35343 | 0.00000 | 0.00000 | ||
| 4157 | 2016.02.25 21:07 | buy | 2080 | 0.01 | 1.35270 | 0.00000 | 0.00000 | ||
| 4158 | 2016.02.25 22:19 | close | 2079 | 0.02 | 1.35383 | 0.00000 | 0.00000 | 0.59 | 12889.92 |
| 4159 | 2016.02.25 22:19 | close | 2080 | 0.01 | 1.35383 | 0.00000 | 0.00000 | 0.83 | 12890.75 |
| 4160 | 2016.02.25 22:19 | close | 2078 | 0.01 | 1.35383 | 0.00000 | 0.00000 | -0.44 | 12890.31 |
| 4161 | 2016.02.29 01:45 | sell | 2081 | 0.01 | 1.35498 | 0.00000 | 0.00000 | ||
| 4162 | 2016.02.29 01:47 | sell | 2082 | 0.01 | 1.35535 | 0.00000 | 0.00000 | ||
| 4163 | 2016.02.29 03:03 | close | 2082 | 0.01 | 1.35448 | 0.00000 | 0.00000 | 0.64 | 12890.95 |
| 4164 | 2016.02.29 03:03 | close | 2081 | 0.01 | 1.35448 | 0.00000 | 0.00000 | 0.37 | 12891.32 |
| 4165 | 2016.02.29 16:01 | buy | 2083 | 0.01 | 1.35207 | 0.00000 | 0.00000 | ||
| 4166 | 2016.02.29 16:03 | buy | 2084 | 0.01 | 1.35186 | 0.00000 | 0.00000 | ||
| 4167 | 2016.02.29 17:36 | close | 2084 | 0.01 | 1.35268 | 0.00000 | 0.00000 | 0.61 | 12891.93 |
| 4168 | 2016.02.29 17:36 | close | 2083 | 0.01 | 1.35268 | 0.00000 | 0.00000 | 0.45 | 12892.38 |
| 4169 | 2016.03.01 09:08 | buy | 2085 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
| 4170 | 2016.03.01 09:18 | buy | 2086 | 0.01 | 1.35044 | 0.00000 | 0.00000 | ||
| 4171 | 2016.03.01 09:26 | buy | 2087 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
| 4172 | 2016.03.01 09:42 | buy | 2088 | 0.01 | 1.34893 | 0.00000 | 0.00000 | ||
| 4173 | 2016.03.01 09:47 | buy | 2089 | 0.01 | 1.34861 | 0.00000 | 0.00000 | ||
| 4174 | 2016.03.01 10:17 | close | 2089 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 1.26 | 12893.64 |
| 4175 | 2016.03.01 10:17 | close | 2085 | 0.01 | 1.35031 | 0.00000 | 0.00000 | -0.47 | 12893.17 |
| 4176 | 2016.03.01 10:17 | close | 2086 | 0.01 | 1.35031 | 0.00000 | 0.00000 | -0.10 | 12893.07 |
| 4177 | 2016.03.01 10:17 | close | 2087 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 0.53 | 12893.60 |
| 4178 | 2016.03.01 10:17 | close | 2088 | 0.01 | 1.35031 | 0.00000 | 0.00000 | 1.02 | 12894.62 |
| 4179 | 2016.03.01 18:51 | buy | 2090 | 0.01 | 1.34099 | 0.00000 | 0.00000 | ||
| 4180 | 2016.03.01 18:52 | buy | 2091 | 0.01 | 1.34074 | 0.00000 | 0.00000 | ||
| 4181 | 2016.03.01 19:42 | close | 2091 | 0.01 | 1.34237 | 0.00000 | 0.00000 | 1.21 | 12895.83 |
| 4182 | 2016.03.01 19:42 | close | 2090 | 0.01 | 1.34237 | 0.00000 | 0.00000 | 1.03 | 12896.86 |
| 4183 | 2016.03.02 10:13 | sell | 2092 | 0.01 | 1.34552 | 0.00000 | 0.00000 | ||
| 4184 | 2016.03.02 11:03 | sell | 2093 | 0.01 | 1.34598 | 0.00000 | 0.00000 | ||
| 4185 | 2016.03.02 12:25 | sell | 2094 | 0.02 | 1.34664 | 0.00000 | 0.00000 | ||
| 4186 | 2016.03.02 12:54 | close | 2094 | 0.02 | 1.34555 | 0.00000 | 0.00000 | 1.62 | 12898.48 |
| 4187 | 2016.03.02 12:54 | close | 2092 | 0.01 | 1.34555 | 0.00000 | 0.00000 | -0.02 | 12898.46 |
| 4188 | 2016.03.02 12:54 | close | 2093 | 0.01 | 1.34555 | 0.00000 | 0.00000 | 0.32 | 12898.78 |
| 4189 | 2016.03.03 10:18 | sell | 2095 | 0.01 | 1.34477 | 0.00000 | 0.00000 | ||
| 4190 | 2016.03.03 10:52 | close | 2095 | 0.01 | 1.34334 | 0.00000 | 0.00000 | 1.06 | 12899.84 |
| 4191 | 2016.03.07 17:17 | buy | 2096 | 0.01 | 1.33262 | 0.00000 | 0.00000 | ||
| 4192 | 2016.03.07 17:38 | buy | 2097 | 0.04 | 1.33070 | 0.00000 | 0.00000 | ||
| 4193 | 2016.03.07 17:58 | buy | 2098 | 0.01 | 1.33006 | 0.00000 | 0.00000 | ||
| 4194 | 2016.03.07 18:00 | buy | 2099 | 0.01 | 1.32990 | 0.00000 | 0.00000 | ||
| 4195 | 2016.03.07 18:46 | buy | 2100 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
| 4196 | 2016.03.07 19:12 | buy | 2101 | 0.02 | 1.32873 | 0.00000 | 0.00000 | ||
| 4197 | 2016.03.07 19:13 | buy | 2102 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
| 4198 | 2016.03.07 19:37 | buy | 2103 | 0.09 | 1.32759 | 0.00000 | 0.00000 | ||
| 4199 | 2016.03.07 19:45 | buy | 2104 | 0.02 | 1.32754 | 0.00000 | 0.00000 | ||
| 4200 | 2016.03.07 20:39 | close | 2103 | 0.09 | 1.32898 | 0.00000 | 0.00000 | 9.41 | 12909.25 |
| 4201 | 2016.03.07 20:39 | close | 2097 | 0.04 | 1.32898 | 0.00000 | 0.00000 | -5.18 | 12904.07 |
| 4202 | 2016.03.07 20:39 | close | 2101 | 0.02 | 1.32898 | 0.00000 | 0.00000 | 0.38 | 12904.45 |
| 4203 | 2016.03.07 20:39 | close | 2104 | 0.02 | 1.32898 | 0.00000 | 0.00000 | 2.17 | 12906.62 |
| 4204 | 2016.03.07 20:39 | close | 2096 | 0.01 | 1.32898 | 0.00000 | 0.00000 | -2.74 | 12903.88 |
| 4205 | 2016.03.07 20:39 | close | 2099 | 0.01 | 1.32898 | 0.00000 | 0.00000 | -0.69 | 12903.19 |
| 4206 | 2016.03.07 20:39 | close | 2102 | 0.01 | 1.32898 | 0.00000 | 0.00000 | -0.10 | 12903.09 |
| 4207 | 2016.03.07 20:39 | close | 2098 | 0.01 | 1.32898 | 0.00000 | 0.00000 | -0.81 | 12902.28 |
| 4208 | 2016.03.07 20:39 | close | 2100 | 0.01 | 1.32898 | 0.00000 | 0.00000 | -0.21 | 12902.07 |
| 4209 | 2016.03.08 04:19 | sell | 2105 | 0.01 | 1.33201 | 0.00000 | 0.00000 | ||
| 4210 | 2016.03.08 04:27 | sell | 2106 | 0.01 | 1.33239 | 0.00000 | 0.00000 | ||
| 4211 | 2016.03.08 04:48 | sell | 2107 | 0.02 | 1.33324 | 0.00000 | 0.00000 | ||
| 4212 | 2016.03.08 05:38 | close | 2107 | 0.02 | 1.33257 | 0.00000 | 0.00000 | 1.01 | 12903.08 |
| 4213 | 2016.03.08 05:38 | close | 2105 | 0.01 | 1.33257 | 0.00000 | 0.00000 | -0.42 | 12902.66 |
| 4214 | 2016.03.08 05:38 | close | 2106 | 0.01 | 1.33257 | 0.00000 | 0.00000 | -0.14 | 12902.52 |
| 4215 | 2016.03.08 16:45 | sell | 2108 | 0.01 | 1.33823 | 0.00000 | 0.00000 | ||
| 4216 | 2016.03.08 17:10 | sell | 2109 | 0.01 | 1.33866 | 0.00000 | 0.00000 | ||
| 4217 | 2016.03.08 17:19 | sell | 2110 | 0.02 | 1.33942 | 0.00000 | 0.00000 | ||
| 4218 | 2016.03.08 17:20 | sell | 2111 | 0.01 | 1.33982 | 0.00000 | 0.00000 | ||
| 4219 | 2016.03.08 17:56 | sell | 2112 | 0.01 | 1.34018 | 0.00000 | 0.00000 | ||
| 4220 | 2016.03.08 17:58 | sell | 2113 | 0.01 | 1.34042 | 0.00000 | 0.00000 | ||
| 4221 | 2016.03.08 18:28 | close | 2110 | 0.02 | 1.33871 | 0.00000 | 0.00000 | 1.06 | 12903.58 |
| 4222 | 2016.03.08 18:28 | close | 2113 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 1.28 | 12904.86 |
| 4223 | 2016.03.08 18:28 | close | 2109 | 0.01 | 1.33871 | 0.00000 | 0.00000 | -0.04 | 12904.82 |
| 4224 | 2016.03.08 18:28 | close | 2108 | 0.01 | 1.33871 | 0.00000 | 0.00000 | -0.36 | 12904.46 |
| 4225 | 2016.03.08 18:28 | close | 2111 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.83 | 12905.29 |
| 4226 | 2016.03.08 18:28 | close | 2112 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 1.10 | 12906.39 |
| 4227 | 2016.03.09 10:50 | buy | 2114 | 0.01 | 1.34020 | 0.00000 | 0.00000 | ||
| 4228 | 2016.03.09 11:11 | buy | 2115 | 0.02 | 1.33934 | 0.00000 | 0.00000 | ||
| 4229 | 2016.03.09 11:42 | buy | 2116 | 0.01 | 1.33886 | 0.00000 | 0.00000 | ||
| 4230 | 2016.03.09 12:02 | close | 2115 | 0.02 | 1.33996 | 0.00000 | 0.00000 | 0.93 | 12907.32 |
| 4231 | 2016.03.09 12:02 | close | 2116 | 0.01 | 1.33996 | 0.00000 | 0.00000 | 0.82 | 12908.14 |
| 4232 | 2016.03.09 12:02 | close | 2114 | 0.01 | 1.33996 | 0.00000 | 0.00000 | -0.18 | 12907.96 |
| 4233 | 2016.03.09 17:38 | buy | 2117 | 0.01 | 1.33134 | 0.00000 | 0.00000 | ||
| 4234 | 2016.03.09 17:45 | buy | 2118 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
| 4235 | 2016.03.09 17:49 | buy | 2119 | 0.01 | 1.32951 | 0.00000 | 0.00000 | ||
| 4236 | 2016.03.09 18:10 | buy | 2120 | 0.02 | 1.32789 | 0.00000 | 0.00000 | ||
| 4237 | 2016.03.09 18:16 | buy | 2121 | 0.01 | 1.32725 | 0.00000 | 0.00000 | ||
| 4238 | 2016.03.09 18:27 | buy | 2122 | 0.02 | 1.32523 | 0.00000 | 0.00000 | ||
| 4239 | 2016.03.09 18:28 | buy | 2123 | 0.01 | 1.32419 | 0.00000 | 0.00000 | ||
| 4240 | 2016.03.09 18:29 | buy | 2124 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
| 4241 | 2016.03.09 18:40 | buy | 2125 | 0.02 | 1.32336 | 0.00000 | 0.00000 | ||
| 4242 | 2016.03.09 18:40 | buy | 2126 | 0.02 | 1.32344 | 0.00000 | 0.00000 | ||
| 4243 | 2016.03.09 19:02 | buy | 2127 | 0.02 | 1.32329 | 0.00000 | 0.00000 | ||
| 4244 | 2016.03.10 02:54 | close | 2127 | 0.02 | 1.32611 | 0.00000 | 0.00000 | 4.12 | 12912.08 |
| 4245 | 2016.03.10 02:54 | close | 2125 | 0.02 | 1.32611 | 0.00000 | 0.00000 | 4.02 | 12916.11 |
| 4246 | 2016.03.10 02:54 | close | 2122 | 0.02 | 1.32611 | 0.00000 | 0.00000 | 1.20 | 12917.31 |
| 4247 | 2016.03.10 02:54 | close | 2126 | 0.02 | 1.32611 | 0.00000 | 0.00000 | 3.90 | 12921.21 |
| 4248 | 2016.03.10 02:54 | close | 2120 | 0.02 | 1.32611 | 0.00000 | 0.00000 | -2.81 | 12918.40 |
| 4249 | 2016.03.10 02:54 | close | 2118 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -3.73 | 12914.67 |
| 4250 | 2016.03.10 02:54 | close | 2123 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 1.39 | 12916.06 |
| 4251 | 2016.03.10 02:54 | close | 2124 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 1.38 | 12917.43 |
| 4252 | 2016.03.10 02:54 | close | 2121 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.92 | 12916.51 |
| 4253 | 2016.03.10 02:54 | close | 2119 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -2.62 | 12913.89 |
| 4254 | 2016.03.10 02:54 | close | 2117 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -4.00 | 12909.88 |
| 4255 | 2016.03.11 05:28 | buy | 2128 | 0.01 | 1.32946 | 0.00000 | 0.00000 | ||
| 4256 | 2016.03.11 06:00 | buy | 2129 | 0.01 | 1.32917 | 0.00000 | 0.00000 | ||
| 4257 | 2016.03.11 06:06 | buy | 2130 | 0.01 | 1.32893 | 0.00000 | 0.00000 | ||
| 4258 | 2016.03.11 07:56 | buy | 2131 | 0.11 | 1.32698 | 0.00000 | 0.00000 | ||
| 4259 | 2016.03.11 08:06 | buy | 2132 | 0.02 | 1.32667 | 0.00000 | 0.00000 | ||
| 4260 | 2016.03.11 08:07 | buy | 2133 | 0.02 | 1.32671 | 0.00000 | 0.00000 | ||
| 4261 | 2016.03.11 10:30 | close | 2131 | 0.11 | 1.32756 | 0.00000 | 0.00000 | 4.81 | 12914.69 |
| 4262 | 2016.03.11 10:30 | close | 2133 | 0.02 | 1.32756 | 0.00000 | 0.00000 | 1.28 | 12915.97 |
| 4263 | 2016.03.11 10:30 | close | 2132 | 0.02 | 1.32756 | 0.00000 | 0.00000 | 1.34 | 12917.31 |
| 4264 | 2016.03.11 10:30 | close | 2129 | 0.01 | 1.32756 | 0.00000 | 0.00000 | -1.21 | 12916.10 |
| 4265 | 2016.03.11 10:30 | close | 2128 | 0.01 | 1.32756 | 0.00000 | 0.00000 | -1.43 | 12914.67 |
| 4266 | 2016.03.11 10:30 | close | 2130 | 0.01 | 1.32756 | 0.00000 | 0.00000 | -1.03 | 12913.64 |
| 4267 | 2016.03.11 11:56 | buy | 2134 | 0.01 | 1.32415 | 0.00000 | 0.00000 | ||
| 4268 | 2016.03.11 13:01 | close | 2134 | 0.01 | 1.32434 | 0.00000 | 0.00000 | 0.14 | 12913.78 |
| 4269 | 2016.03.14 08:23 | sell | 2135 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
| 4270 | 2016.03.14 09:49 | sell | 2136 | 0.05 | 1.32609 | 0.00000 | 0.00000 | ||
| 4271 | 2016.03.14 10:00 | sell | 2137 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4272 | 2016.03.14 10:17 | sell | 2138 | 0.03 | 1.32712 | 0.00000 | 0.00000 | ||
| 4273 | 2016.03.14 10:19 | sell | 2139 | 0.01 | 1.32729 | 0.00000 | 0.00000 | ||
| 4274 | 2016.03.14 10:20 | sell | 2140 | 0.01 | 1.32715 | 0.00000 | 0.00000 | ||
| 4275 | 2016.03.14 10:43 | sell | 2141 | 0.02 | 1.32741 | 0.00000 | 0.00000 | ||
| 4276 | 2016.03.14 11:01 | close | 2136 | 0.05 | 1.32622 | 0.00000 | 0.00000 | -0.49 | 12913.29 |
| 4277 | 2016.03.14 11:01 | close | 2138 | 0.03 | 1.32622 | 0.00000 | 0.00000 | 2.04 | 12915.33 |
| 4278 | 2016.03.14 11:01 | close | 2141 | 0.02 | 1.32622 | 0.00000 | 0.00000 | 1.79 | 12917.12 |
| 4279 | 2016.03.14 11:01 | close | 2137 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.17 | 12917.29 |
| 4280 | 2016.03.14 11:01 | close | 2135 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -1.61 | 12915.68 |
| 4281 | 2016.03.14 11:01 | close | 2139 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.81 | 12916.49 |
| 4282 | 2016.03.14 11:01 | close | 2140 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.70 | 12917.19 |
| 4283 | 2016.03.15 10:02 | sell | 2142 | 0.01 | 1.33490 | 0.00000 | 0.00000 | ||
| 4284 | 2016.03.15 10:44 | close | 2142 | 0.01 | 1.33397 | 0.00000 | 0.00000 | 0.70 | 12917.89 |
| 4285 | 2016.03.15 11:40 | sell | 2143 | 0.01 | 1.33788 | 0.00000 | 0.00000 | ||
| 4286 | 2016.03.15 11:45 | sell | 2144 | 0.02 | 1.33852 | 0.00000 | 0.00000 | ||
| 4287 | 2016.03.15 11:50 | sell | 2145 | 0.01 | 1.33893 | 0.00000 | 0.00000 | ||
| 4288 | 2016.03.15 12:25 | close | 2144 | 0.02 | 1.33782 | 0.00000 | 0.00000 | 1.05 | 12918.94 |
| 4289 | 2016.03.15 12:25 | close | 2145 | 0.01 | 1.33782 | 0.00000 | 0.00000 | 0.83 | 12919.77 |
| 4290 | 2016.03.15 12:25 | close | 2143 | 0.01 | 1.33782 | 0.00000 | 0.00000 | 0.04 | 12919.81 |
| 4291 | 2016.03.16 20:52 | buy | 2146 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 4292 | 2016.03.16 20:53 | buy | 2147 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 4293 | 2016.03.16 22:22 | buy | 2148 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 4294 | 2016.03.16 22:24 | buy | 2149 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 4295 | 2016.03.17 00:05 | close | 2149 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.55 | 12920.36 |
| 4296 | 2016.03.17 00:05 | close | 2146 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.47 | 12919.89 |
| 4297 | 2016.03.17 00:05 | close | 2147 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.00 | 12919.88 |
| 4298 | 2016.03.17 00:05 | close | 2148 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.28 | 12920.16 |
| 4299 | 2016.03.17 10:08 | buy | 2150 | 0.01 | 1.30083 | 0.00000 | 0.00000 | ||
| 4300 | 2016.03.17 10:14 | buy | 2151 | 0.01 | 1.29995 | 0.00000 | 0.00000 | ||
| 4301 | 2016.03.17 10:31 | buy | 2152 | 0.02 | 1.29891 | 0.00000 | 0.00000 | ||
| 4302 | 2016.03.17 10:33 | buy | 2153 | 0.02 | 1.29768 | 0.00000 | 0.00000 | ||
| 4303 | 2016.03.17 10:45 | buy | 2154 | 0.02 | 1.29520 | 0.00000 | 0.00000 | ||
| 4304 | 2016.03.17 11:13 | close | 2154 | 0.02 | 1.29999 | 0.00000 | 0.00000 | 7.37 | 12927.53 |
| 4305 | 2016.03.17 11:13 | close | 2153 | 0.02 | 1.29999 | 0.00000 | 0.00000 | 3.55 | 12931.08 |
| 4306 | 2016.03.17 11:13 | close | 2152 | 0.02 | 1.29999 | 0.00000 | 0.00000 | 1.66 | 12932.74 |
| 4307 | 2016.03.17 11:13 | close | 2150 | 0.01 | 1.29999 | 0.00000 | 0.00000 | -0.65 | 12932.09 |
| 4308 | 2016.03.17 11:13 | close | 2151 | 0.01 | 1.29999 | 0.00000 | 0.00000 | 0.03 | 12932.12 |
| 4309 | 2016.03.18 10:23 | sell | 2155 | 0.01 | 1.30194 | 0.00000 | 0.00000 | ||
| 4310 | 2016.03.18 11:00 | sell | 2156 | 0.03 | 1.30297 | 0.00000 | 0.00000 | ||
| 4311 | 2016.03.18 11:16 | close | 2156 | 0.03 | 1.30174 | 0.00000 | 0.00000 | 2.83 | 12934.95 |
| 4312 | 2016.03.18 11:16 | close | 2155 | 0.01 | 1.30174 | 0.00000 | 0.00000 | 0.15 | 12935.10 |
| 4313 | 2016.03.18 14:29 | buy | 2157 | 0.01 | 1.29693 | 0.00000 | 0.00000 | ||
| 4314 | 2016.03.18 14:31 | buy | 2158 | 0.01 | 1.29554 | 0.00000 | 0.00000 | ||
| 4315 | 2016.03.18 14:49 | buy | 2159 | 0.02 | 1.29329 | 0.00000 | 0.00000 | ||
| 4316 | 2016.03.18 15:12 | close | 2159 | 0.02 | 1.29684 | 0.00000 | 0.00000 | 5.47 | 12940.57 |
| 4317 | 2016.03.18 15:12 | close | 2157 | 0.01 | 1.29684 | 0.00000 | 0.00000 | -0.07 | 12940.50 |
| 4318 | 2016.03.18 15:12 | close | 2158 | 0.01 | 1.29684 | 0.00000 | 0.00000 | 1.00 | 12941.50 |
| 4319 | 2016.03.21 02:05 | sell | 2160 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
| 4320 | 2016.03.21 02:34 | sell | 2161 | 0.02 | 1.30626 | 0.00000 | 0.00000 | ||
| 4321 | 2016.03.21 02:54 | close | 2161 | 0.02 | 1.30560 | 0.00000 | 0.00000 | 1.01 | 12942.51 |
| 4322 | 2016.03.21 02:54 | close | 2160 | 0.01 | 1.30560 | 0.00000 | 0.00000 | -0.11 | 12942.40 |
| 4323 | 2016.03.22 17:35 | buy | 2162 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
| 4324 | 2016.03.22 17:49 | close | 2162 | 0.01 | 1.30495 | 0.00000 | 0.00000 | 1.03 | 12943.43 |
| 4325 | 2016.03.23 04:31 | sell | 2163 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
| 4326 | 2016.03.23 04:37 | sell | 2164 | 0.01 | 1.30755 | 0.00000 | 0.00000 | ||
| 4327 | 2016.03.23 05:16 | close | 2164 | 0.01 | 1.30704 | 0.00000 | 0.00000 | 0.39 | 12943.82 |
| 4328 | 2016.03.23 05:16 | close | 2163 | 0.01 | 1.30704 | 0.00000 | 0.00000 | 0.20 | 12944.02 |
| 4329 | 2016.03.23 15:12 | sell | 2165 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 4330 | 2016.03.23 15:13 | sell | 2166 | 0.01 | 1.31423 | 0.00000 | 0.00000 | ||
| 4331 | 2016.03.23 15:22 | sell | 2167 | 0.02 | 1.31560 | 0.00000 | 0.00000 | ||
| 4332 | 2016.03.23 15:43 | sell | 2168 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 4333 | 2016.03.23 15:49 | sell | 2169 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 4334 | 2016.03.23 15:56 | sell | 2170 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
| 4335 | 2016.03.23 15:58 | sell | 2171 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 4336 | 2016.03.23 16:00 | sell | 2172 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 4337 | 2016.03.23 16:01 | sell | 2173 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 4338 | 2016.03.23 16:02 | sell | 2174 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 4339 | 2016.03.23 16:03 | sell | 2175 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 4340 | 2016.03.23 16:04 | sell | 2176 | 0.02 | 1.31944 | 0.00000 | 0.00000 | ||
| 4341 | 2016.03.23 16:06 | sell | 2177 | 0.04 | 1.32003 | 0.00000 | 0.00000 | ||
| 4342 | 2016.03.23 16:07 | sell | 2178 | 0.02 | 1.31998 | 0.00000 | 0.00000 | ||
| 4343 | 2016.03.23 16:31 | sell | 2179 | 0.02 | 1.32048 | 0.00000 | 0.00000 | ||
| 4344 | 2016.03.23 21:04 | sell | 2180 | 0.04 | 1.32159 | 0.00000 | 0.00000 | ||
| 4345 | 2016.03.23 21:05 | sell | 2181 | 0.02 | 1.32117 | 0.00000 | 0.00000 | ||
| 4346 | 2016.03.24 02:28 | sell | 2182 | 0.12 | 1.32194 | 0.00000 | 0.00000 | ||
| 4347 | 2016.03.24 02:38 | sell | 2183 | 0.04 | 1.32220 | 0.00000 | 0.00000 | ||
| 4348 | 2016.03.24 02:42 | sell | 2184 | 0.04 | 1.32213 | 0.00000 | 0.00000 | ||
| 4349 | 2016.03.24 02:56 | sell | 2185 | 0.04 | 1.32266 | 0.00000 | 0.00000 | ||
| 4350 | 2016.03.24 02:59 | sell | 2186 | 0.20 | 1.32290 | 0.00000 | 0.00000 | ||
| 4351 | 2016.03.24 03:05 | sell | 2187 | 0.32 | 1.32396 | 0.00000 | 0.00000 | ||
| 4352 | 2016.03.24 03:26 | sell | 2188 | 0.16 | 1.32403 | 0.00000 | 0.00000 | ||
| 4353 | 2016.03.24 04:21 | close | 2187 | 0.32 | 1.32219 | 0.00000 | 0.00000 | 42.84 | 12986.86 |
| 4354 | 2016.03.24 04:21 | close | 2186 | 0.20 | 1.32219 | 0.00000 | 0.00000 | 10.74 | 12997.60 |
| 4355 | 2016.03.24 04:21 | close | 2188 | 0.16 | 1.32219 | 0.00000 | 0.00000 | 22.27 | 13019.87 |
| 4356 | 2016.03.24 04:21 | close | 2182 | 0.12 | 1.32219 | 0.00000 | 0.00000 | -2.27 | 13017.60 |
| 4357 | 2016.03.24 04:21 | close | 2184 | 0.04 | 1.32219 | 0.00000 | 0.00000 | -0.18 | 13017.42 |
| 4358 | 2016.03.24 04:21 | close | 2183 | 0.04 | 1.32219 | 0.00000 | 0.00000 | 0.03 | 13017.45 |
| 4359 | 2016.03.24 04:21 | close | 2185 | 0.04 | 1.32219 | 0.00000 | 0.00000 | 1.42 | 13018.87 |
| 4360 | 2016.03.24 04:21 | close | 2180 | 0.04 | 1.32219 | 0.00000 | 0.00000 | -2.15 | 13016.72 |
| 4361 | 2016.03.24 04:21 | close | 2177 | 0.04 | 1.32219 | 0.00000 | 0.00000 | -6.86 | 13009.86 |
| 4362 | 2016.03.24 04:21 | close | 2178 | 0.02 | 1.32219 | 0.00000 | 0.00000 | -3.51 | 13006.35 |
| 4363 | 2016.03.24 04:21 | close | 2181 | 0.02 | 1.32219 | 0.00000 | 0.00000 | -1.71 | 13004.65 |
| 4364 | 2016.03.24 04:21 | close | 2167 | 0.02 | 1.32219 | 0.00000 | 0.00000 | -10.14 | 12994.51 |
| 4365 | 2016.03.24 04:21 | close | 2176 | 0.02 | 1.32219 | 0.00000 | 0.00000 | -4.33 | 12990.19 |
| 4366 | 2016.03.24 04:21 | close | 2179 | 0.02 | 1.32219 | 0.00000 | 0.00000 | -2.76 | 12987.43 |
| 4367 | 2016.03.24 04:21 | close | 2173 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -2.91 | 12984.52 |
| 4368 | 2016.03.24 04:21 | close | 2172 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -3.14 | 12981.37 |
| 4369 | 2016.03.24 04:21 | close | 2174 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -2.55 | 12978.82 |
| 4370 | 2016.03.24 04:21 | close | 2171 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -3.59 | 12975.23 |
| 4371 | 2016.03.24 04:21 | close | 2170 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -3.91 | 12971.32 |
| 4372 | 2016.03.24 04:21 | close | 2169 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -4.43 | 12966.88 |
| 4373 | 2016.03.24 04:21 | close | 2168 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -4.63 | 12962.25 |
| 4374 | 2016.03.24 04:21 | close | 2175 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -2.67 | 12959.58 |
| 4375 | 2016.03.24 04:21 | close | 2166 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -6.10 | 12953.48 |
| 4376 | 2016.03.24 04:21 | close | 2165 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -6.58 | 12946.89 |
| 4377 | 2016.03.24 15:33 | sell | 2189 | 0.01 | 1.32953 | 0.00000 | 0.00000 | ||
| 4378 | 2016.03.24 15:52 | close | 2189 | 0.01 | 1.32742 | 0.00000 | 0.00000 | 1.59 | 12948.48 |
| 4379 | 2016.03.28 16:20 | buy | 2190 | 0.01 | 1.32058 | 0.00000 | 0.00000 | ||
| 4380 | 2016.03.28 16:41 | buy | 2191 | 0.03 | 1.31904 | 0.00000 | 0.00000 | ||
| 4381 | 2016.03.28 17:16 | close | 2191 | 0.03 | 1.32034 | 0.00000 | 0.00000 | 2.95 | 12951.43 |
| 4382 | 2016.03.28 17:16 | close | 2190 | 0.01 | 1.32034 | 0.00000 | 0.00000 | -0.18 | 12951.25 |
| 4383 | 2016.03.29 13:26 | buy | 2192 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 4384 | 2016.03.29 14:38 | buy | 2193 | 0.02 | 1.31592 | 0.00000 | 0.00000 | ||
| 4385 | 2016.03.29 15:15 | close | 2193 | 0.02 | 1.31694 | 0.00000 | 0.00000 | 1.55 | 12952.80 |
| 4386 | 2016.03.29 15:15 | close | 2192 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 0.24 | 12953.04 |
| 4387 | 2016.03.29 22:00 | buy | 2194 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
| 4388 | 2016.03.29 22:07 | buy | 2195 | 0.02 | 1.30564 | 0.00000 | 0.00000 | ||
| 4389 | 2016.03.29 22:28 | buy | 2196 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
| 4390 | 2016.03.29 22:59 | close | 2195 | 0.02 | 1.30616 | 0.00000 | 0.00000 | 0.80 | 12953.84 |
| 4391 | 2016.03.29 22:59 | close | 2196 | 0.01 | 1.30616 | 0.00000 | 0.00000 | 0.58 | 12954.42 |
| 4392 | 2016.03.29 22:59 | close | 2194 | 0.01 | 1.30616 | 0.00000 | 0.00000 | -0.18 | 12954.24 |
| 4393 | 2016.03.30 10:27 | buy | 2197 | 0.01 | 1.30292 | 0.00000 | 0.00000 | ||
| 4394 | 2016.03.30 10:31 | buy | 2198 | 0.01 | 1.30256 | 0.00000 | 0.00000 | ||
| 4395 | 2016.03.30 10:43 | buy | 2199 | 0.02 | 1.30116 | 0.00000 | 0.00000 | ||
| 4396 | 2016.03.30 11:38 | close | 2199 | 0.02 | 1.30281 | 0.00000 | 0.00000 | 2.53 | 12956.77 |
| 4397 | 2016.03.30 11:38 | close | 2197 | 0.01 | 1.30281 | 0.00000 | 0.00000 | -0.08 | 12956.69 |
| 4398 | 2016.03.30 11:38 | close | 2198 | 0.01 | 1.30281 | 0.00000 | 0.00000 | 0.19 | 12956.88 |
| 4399 | 2016.03.30 17:32 | buy | 2200 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
| 4400 | 2016.03.30 17:33 | buy | 2201 | 0.01 | 1.29271 | 0.00000 | 0.00000 | ||
| 4401 | 2016.03.30 17:34 | buy | 2202 | 0.01 | 1.29176 | 0.00000 | 0.00000 | ||
| 4402 | 2016.03.30 18:15 | close | 2202 | 0.01 | 1.29557 | 0.00000 | 0.00000 | 2.94 | 12959.82 |
| 4403 | 2016.03.30 18:15 | close | 2200 | 0.01 | 1.29557 | 0.00000 | 0.00000 | 1.67 | 12961.49 |
| 4404 | 2016.03.30 18:15 | close | 2201 | 0.01 | 1.29557 | 0.00000 | 0.00000 | 2.21 | 12963.70 |
| 4405 | 2016.03.31 20:31 | sell | 2203 | 0.01 | 1.30007 | 0.00000 | 0.00000 | ||
| 4406 | 2016.03.31 20:44 | sell | 2204 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
| 4407 | 2016.03.31 21:25 | close | 2204 | 0.01 | 1.29912 | 0.00000 | 0.00000 | 1.14 | 12964.84 |
| 4408 | 2016.03.31 21:25 | close | 2203 | 0.01 | 1.29912 | 0.00000 | 0.00000 | 0.73 | 12965.57 |
| 4409 | 2016.04.04 09:41 | sell | 2205 | 0.01 | 1.30682 | 0.00000 | 0.00000 | ||
| 4410 | 2016.04.04 11:11 | close | 2205 | 0.01 | 1.30612 | 0.00000 | 0.00000 | 0.54 | 12966.11 |
| 4411 | 2016.04.05 13:29 | sell | 2206 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 4412 | 2016.04.05 13:59 | close | 2206 | 0.01 | 1.31434 | 0.00000 | 0.00000 | 1.16 | 12967.27 |
| 4413 | 2016.04.05 15:37 | sell | 2207 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 4414 | 2016.04.05 16:54 | sell | 2208 | 0.02 | 1.32108 | 0.00000 | 0.00000 | ||
| 4415 | 2016.04.05 17:02 | sell | 2209 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
| 4416 | 2016.04.05 17:23 | close | 2208 | 0.02 | 1.31910 | 0.00000 | 0.00000 | 3.00 | 12970.27 |
| 4417 | 2016.04.05 17:23 | close | 2209 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 1.90 | 12972.17 |
| 4418 | 2016.04.05 17:23 | close | 2207 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 0.89 | 12973.06 |
| 4419 | 2016.04.06 10:18 | sell | 2210 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 4420 | 2016.04.06 10:31 | sell | 2211 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 4421 | 2016.04.06 10:47 | close | 2211 | 0.01 | 1.31399 | 0.00000 | 0.00000 | 2.05 | 12975.11 |
| 4422 | 2016.04.06 10:47 | close | 2210 | 0.01 | 1.31399 | 0.00000 | 0.00000 | 1.82 | 12976.93 |
| 4423 | 2016.04.06 18:46 | buy | 2212 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
| 4424 | 2016.04.06 19:47 | close | 2212 | 0.01 | 1.30923 | 0.00000 | 0.00000 | 0.36 | 12977.29 |
| 4425 | 2016.04.07 12:40 | sell | 2213 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 4426 | 2016.04.07 13:44 | close | 2213 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 1.18 | 12978.47 |
| 4427 | 2016.04.08 05:43 | buy | 2214 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 4428 | 2016.04.08 09:24 | buy | 2215 | 0.04 | 1.30951 | 0.00000 | 0.00000 | ||
| 4429 | 2016.04.08 09:41 | close | 2215 | 0.04 | 1.31089 | 0.00000 | 0.00000 | 4.21 | 12982.68 |
| 4430 | 2016.04.08 09:41 | close | 2214 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.18 | 12982.86 |
| 4431 | 2016.04.08 15:37 | buy | 2216 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
| 4432 | 2016.04.08 15:41 | buy | 2217 | 0.01 | 1.30059 | 0.00000 | 0.00000 | ||
| 4433 | 2016.04.08 16:38 | close | 2217 | 0.01 | 1.30248 | 0.00000 | 0.00000 | 1.45 | 12984.31 |
| 4434 | 2016.04.08 16:38 | close | 2216 | 0.01 | 1.30248 | 0.00000 | 0.00000 | 1.14 | 12985.45 |
| 4435 | 2016.04.08 18:08 | buy | 2218 | 0.01 | 1.29633 | 0.00000 | 0.00000 | ||
| 4436 | 2016.04.08 18:11 | buy | 2219 | 0.02 | 1.29563 | 0.00000 | 0.00000 | ||
| 4437 | 2016.04.08 18:41 | close | 2219 | 0.02 | 1.29847 | 0.00000 | 0.00000 | 4.37 | 12989.82 |
| 4438 | 2016.04.08 18:41 | close | 2218 | 0.01 | 1.29847 | 0.00000 | 0.00000 | 1.65 | 12991.47 |
| 4439 | 2016.04.11 10:33 | sell | 2220 | 0.01 | 1.30136 | 0.00000 | 0.00000 | ||
| 4440 | 2016.04.11 10:48 | close | 2220 | 0.01 | 1.29962 | 0.00000 | 0.00000 | 1.34 | 12992.81 |
| 4441 | 2016.04.11 15:55 | buy | 2221 | 0.01 | 1.29471 | 0.00000 | 0.00000 | ||
| 4442 | 2016.04.11 16:08 | buy | 2222 | 0.02 | 1.29400 | 0.00000 | 0.00000 | ||
| 4443 | 2016.04.11 16:37 | buy | 2223 | 0.02 | 1.29334 | 0.00000 | 0.00000 | ||
| 4444 | 2016.04.11 16:45 | buy | 2224 | 0.03 | 1.29251 | 0.00000 | 0.00000 | ||
| 4445 | 2016.04.11 16:47 | buy | 2225 | 0.01 | 1.29202 | 0.00000 | 0.00000 | ||
| 4446 | 2016.04.11 16:51 | buy | 2226 | 0.03 | 1.29120 | 0.00000 | 0.00000 | ||
| 4447 | 2016.04.11 16:54 | buy | 2227 | 0.04 | 1.29085 | 0.00000 | 0.00000 | ||
| 4448 | 2016.04.11 17:00 | buy | 2228 | 0.04 | 1.29072 | 0.00000 | 0.00000 | ||
| 4449 | 2016.04.11 17:01 | buy | 2229 | 0.02 | 1.29052 | 0.00000 | 0.00000 | ||
| 4450 | 2016.04.11 17:42 | close | 2227 | 0.04 | 1.29197 | 0.00000 | 0.00000 | 3.47 | 12996.28 |
| 4451 | 2016.04.11 17:42 | close | 2228 | 0.04 | 1.29197 | 0.00000 | 0.00000 | 3.87 | 13000.15 |
| 4452 | 2016.04.11 17:42 | close | 2226 | 0.03 | 1.29197 | 0.00000 | 0.00000 | 1.79 | 13001.94 |
| 4453 | 2016.04.11 17:42 | close | 2224 | 0.03 | 1.29197 | 0.00000 | 0.00000 | -1.25 | 13000.69 |
| 4454 | 2016.04.11 17:42 | close | 2229 | 0.02 | 1.29197 | 0.00000 | 0.00000 | 2.24 | 13002.93 |
| 4455 | 2016.04.11 17:42 | close | 2222 | 0.02 | 1.29197 | 0.00000 | 0.00000 | -3.14 | 12999.79 |
| 4456 | 2016.04.11 17:42 | close | 2223 | 0.02 | 1.29197 | 0.00000 | 0.00000 | -2.12 | 12997.67 |
| 4457 | 2016.04.11 17:42 | close | 2221 | 0.01 | 1.29197 | 0.00000 | 0.00000 | -2.12 | 12995.55 |
| 4458 | 2016.04.11 17:42 | close | 2225 | 0.01 | 1.29197 | 0.00000 | 0.00000 | -0.04 | 12995.51 |
| 4459 | 2016.04.12 18:23 | buy | 2230 | 0.01 | 1.27967 | 0.00000 | 0.00000 | ||
| 4460 | 2016.04.12 18:46 | buy | 2231 | 0.01 | 1.27918 | 0.00000 | 0.00000 | ||
| 4461 | 2016.04.12 20:13 | buy | 2232 | 0.01 | 1.27824 | 0.00000 | 0.00000 | ||
| 4462 | 2016.04.12 20:19 | buy | 2233 | 0.01 | 1.27802 | 0.00000 | 0.00000 | ||
| 4463 | 2016.04.12 20:21 | buy | 2234 | 0.01 | 1.27744 | 0.00000 | 0.00000 | ||
| 4464 | 2016.04.12 20:31 | buy | 2235 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
| 4465 | 2016.04.12 21:14 | buy | 2236 | 0.01 | 1.27657 | 0.00000 | 0.00000 | ||
| 4466 | 2016.04.12 21:42 | buy | 2237 | 0.03 | 1.27581 | 0.00000 | 0.00000 | ||
| 4467 | 2016.04.12 21:43 | buy | 2238 | 0.01 | 1.27557 | 0.00000 | 0.00000 | ||
| 4468 | 2016.04.12 21:53 | buy | 2239 | 0.01 | 1.27549 | 0.00000 | 0.00000 | ||
| 4469 | 2016.04.12 21:55 | buy | 2240 | 0.02 | 1.27536 | 0.00000 | 0.00000 | ||
| 4470 | 2016.04.12 22:40 | close | 2237 | 0.03 | 1.27694 | 0.00000 | 0.00000 | 2.65 | 12998.16 |
| 4471 | 2016.04.12 22:40 | close | 2240 | 0.02 | 1.27694 | 0.00000 | 0.00000 | 2.47 | 13000.63 |
| 4472 | 2016.04.12 22:40 | close | 2232 | 0.01 | 1.27694 | 0.00000 | 0.00000 | -1.02 | 12999.61 |
| 4473 | 2016.04.12 22:40 | close | 2233 | 0.01 | 1.27694 | 0.00000 | 0.00000 | -0.85 | 12998.76 |
| 4474 | 2016.04.12 22:40 | close | 2234 | 0.01 | 1.27694 | 0.00000 | 0.00000 | -0.39 | 12998.37 |
| 4475 | 2016.04.12 22:40 | close | 2230 | 0.01 | 1.27694 | 0.00000 | 0.00000 | -2.14 | 12996.23 |
| 4476 | 2016.04.12 22:40 | close | 2236 | 0.01 | 1.27694 | 0.00000 | 0.00000 | 0.29 | 12996.52 |
| 4477 | 2016.04.12 22:40 | close | 2231 | 0.01 | 1.27694 | 0.00000 | 0.00000 | -1.75 | 12994.77 |
| 4478 | 2016.04.12 22:40 | close | 2238 | 0.01 | 1.27694 | 0.00000 | 0.00000 | 1.07 | 12995.84 |
| 4479 | 2016.04.12 22:40 | close | 2239 | 0.01 | 1.27694 | 0.00000 | 0.00000 | 1.14 | 12996.98 |
| 4480 | 2016.04.12 22:40 | close | 2235 | 0.01 | 1.27694 | 0.00000 | 0.00000 | 0.05 | 12997.03 |
| 4481 | 2016.04.13 09:34 | sell | 2241 | 0.01 | 1.28036 | 0.00000 | 0.00000 | ||
| 4482 | 2016.04.13 09:37 | sell | 2242 | 0.01 | 1.28063 | 0.00000 | 0.00000 | ||
| 4483 | 2016.04.13 10:00 | sell | 2243 | 0.01 | 1.28107 | 0.00000 | 0.00000 | ||
| 4484 | 2016.04.13 10:14 | close | 2243 | 0.01 | 1.27893 | 0.00000 | 0.00000 | 1.67 | 12998.70 |
| 4485 | 2016.04.13 10:14 | close | 2241 | 0.01 | 1.27893 | 0.00000 | 0.00000 | 1.12 | 12999.82 |
| 4486 | 2016.04.13 10:14 | close | 2242 | 0.01 | 1.27893 | 0.00000 | 0.00000 | 1.33 | 13001.15 |
| 4487 | 2016.04.14 04:48 | sell | 2244 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
| 4488 | 2016.04.14 04:50 | sell | 2245 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
| 4489 | 2016.04.14 04:53 | sell | 2246 | 0.01 | 1.28736 | 0.00000 | 0.00000 | ||
| 4490 | 2016.04.14 05:36 | close | 2246 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 2.00 | 13003.15 |
| 4491 | 2016.04.14 05:36 | close | 2244 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 1.60 | 13004.75 |
| 4492 | 2016.04.14 05:36 | close | 2245 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 1.84 | 13006.59 |
| 4493 | 2016.04.14 10:06 | sell | 2247 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
| 4494 | 2016.04.14 10:39 | close | 2247 | 0.01 | 1.28779 | 0.00000 | 0.00000 | 0.91 | 13007.50 |
| 4495 | 2016.04.18 09:54 | sell | 2248 | 0.01 | 1.29877 | 0.00000 | 0.00000 | ||
| 4496 | 2016.04.18 10:26 | close | 2248 | 0.01 | 1.29539 | 0.00000 | 0.00000 | 2.61 | 13010.11 |
| 4497 | 2016.04.18 11:40 | buy | 2249 | 0.01 | 1.29137 | 0.00000 | 0.00000 | ||
| 4498 | 2016.04.18 11:44 | buy | 2250 | 0.01 | 1.29054 | 0.00000 | 0.00000 | ||
| 4499 | 2016.04.18 11:47 | buy | 2251 | 0.02 | 1.28968 | 0.00000 | 0.00000 | ||
| 4500 | 2016.04.18 12:03 | buy | 2252 | 0.01 | 1.28904 | 0.00000 | 0.00000 | ||
| 4501 | 2016.04.18 12:04 | buy | 2253 | 0.01 | 1.28877 | 0.00000 | 0.00000 | ||
| 4502 | 2016.04.18 12:46 | buy | 2254 | 0.01 | 1.28843 | 0.00000 | 0.00000 | ||
| 4503 | 2016.04.18 13:10 | buy | 2255 | 0.02 | 1.28759 | 0.00000 | 0.00000 | ||
| 4504 | 2016.04.18 13:14 | buy | 2256 | 0.01 | 1.28673 | 0.00000 | 0.00000 | ||
| 4505 | 2016.04.18 13:47 | close | 2255 | 0.02 | 1.28920 | 0.00000 | 0.00000 | 2.50 | 13012.61 |
| 4506 | 2016.04.18 13:47 | close | 2251 | 0.02 | 1.28920 | 0.00000 | 0.00000 | -0.74 | 13011.87 |
| 4507 | 2016.04.18 13:47 | close | 2256 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 1.92 | 13013.79 |
| 4508 | 2016.04.18 13:47 | close | 2250 | 0.01 | 1.28920 | 0.00000 | 0.00000 | -1.04 | 13012.75 |
| 4509 | 2016.04.18 13:47 | close | 2252 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 0.12 | 13012.87 |
| 4510 | 2016.04.18 13:47 | close | 2253 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 0.33 | 13013.20 |
| 4511 | 2016.04.18 13:47 | close | 2254 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 0.60 | 13013.80 |
| 4512 | 2016.04.18 13:47 | close | 2249 | 0.01 | 1.28920 | 0.00000 | 0.00000 | -1.68 | 13012.12 |
| 4513 | 2016.04.20 12:24 | buy | 2257 | 0.01 | 1.26760 | 0.00000 | 0.00000 | ||
| 4514 | 2016.04.20 12:44 | buy | 2258 | 0.01 | 1.26713 | 0.00000 | 0.00000 | ||
| 4515 | 2016.04.20 12:49 | buy | 2259 | 0.02 | 1.26650 | 0.00000 | 0.00000 | ||
| 4516 | 2016.04.20 13:40 | close | 2259 | 0.02 | 1.26735 | 0.00000 | 0.00000 | 1.34 | 13013.46 |
| 4517 | 2016.04.20 13:40 | close | 2257 | 0.01 | 1.26735 | 0.00000 | 0.00000 | -0.20 | 13013.26 |
| 4518 | 2016.04.20 13:40 | close | 2258 | 0.01 | 1.26735 | 0.00000 | 0.00000 | 0.17 | 13013.43 |
| 4519 | 2016.04.20 18:45 | buy | 2260 | 0.01 | 1.25976 | 0.00000 | 0.00000 | ||
| 4520 | 2016.04.20 19:05 | close | 2260 | 0.01 | 1.26314 | 0.00000 | 0.00000 | 2.68 | 13016.11 |
| 4521 | 2016.04.21 12:16 | sell | 2261 | 0.01 | 1.26686 | 0.00000 | 0.00000 | ||
| 4522 | 2016.04.21 12:44 | close | 2261 | 0.01 | 1.26618 | 0.00000 | 0.00000 | 0.54 | 13016.65 |
| 4523 | 2016.04.22 10:45 | sell | 2262 | 0.01 | 1.27450 | 0.00000 | 0.00000 | ||
| 4524 | 2016.04.22 11:14 | close | 2262 | 0.01 | 1.27230 | 0.00000 | 0.00000 | 1.73 | 13018.38 |
| 4525 | 2016.04.25 09:44 | buy | 2263 | 0.01 | 1.26658 | 0.00000 | 0.00000 | ||
| 4526 | 2016.04.25 09:56 | close | 2263 | 0.01 | 1.26786 | 0.00000 | 0.00000 | 1.01 | 13019.39 |
| 4527 | 2016.04.28 09:37 | buy | 2264 | 0.01 | 1.25533 | 0.00000 | 0.00000 | ||
| 4528 | 2016.04.28 09:39 | buy | 2265 | 0.02 | 1.25441 | 0.00000 | 0.00000 | ||
| 4529 | 2016.04.28 09:45 | buy | 2266 | 0.01 | 1.25398 | 0.00000 | 0.00000 | ||
| 4530 | 2016.04.28 09:47 | buy | 2267 | 0.01 | 1.25374 | 0.00000 | 0.00000 | ||
| 4531 | 2016.04.28 10:20 | buy | 2268 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
| 4532 | 2016.04.28 11:11 | close | 2265 | 0.02 | 1.25458 | 0.00000 | 0.00000 | 0.27 | 13019.66 |
| 4533 | 2016.04.28 11:11 | close | 2268 | 0.01 | 1.25458 | 0.00000 | 0.00000 | 1.11 | 13020.77 |
| 4534 | 2016.04.28 11:11 | close | 2264 | 0.01 | 1.25458 | 0.00000 | 0.00000 | -0.60 | 13020.17 |
| 4535 | 2016.04.28 11:11 | close | 2266 | 0.01 | 1.25458 | 0.00000 | 0.00000 | 0.48 | 13020.65 |
| 4536 | 2016.04.28 11:11 | close | 2267 | 0.01 | 1.25458 | 0.00000 | 0.00000 | 0.67 | 13021.32 |
| 4537 | 2016.05.03 17:14 | sell | 2269 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
| 4538 | 2016.05.03 17:32 | sell | 2270 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
| 4539 | 2016.05.03 17:34 | sell | 2271 | 0.01 | 1.26696 | 0.00000 | 0.00000 | ||
| 4540 | 2016.05.03 17:37 | sell | 2272 | 0.01 | 1.26724 | 0.00000 | 0.00000 | ||
| 4541 | 2016.05.03 17:47 | sell | 2273 | 0.02 | 1.26784 | 0.00000 | 0.00000 | ||
| 4542 | 2016.05.03 17:59 | sell | 2274 | 0.02 | 1.26909 | 0.00000 | 0.00000 | ||
| 4543 | 2016.05.03 18:02 | sell | 2275 | 0.02 | 1.26931 | 0.00000 | 0.00000 | ||
| 4544 | 2016.05.03 18:21 | sell | 2276 | 0.01 | 1.26953 | 0.00000 | 0.00000 | ||
| 4545 | 2016.05.03 18:40 | close | 2275 | 0.02 | 1.26797 | 0.00000 | 0.00000 | 2.11 | 13023.43 |
| 4546 | 2016.05.03 18:40 | close | 2274 | 0.02 | 1.26797 | 0.00000 | 0.00000 | 1.77 | 13025.20 |
| 4547 | 2016.05.03 18:40 | close | 2273 | 0.02 | 1.26797 | 0.00000 | 0.00000 | -0.21 | 13024.99 |
| 4548 | 2016.05.03 18:40 | close | 2276 | 0.01 | 1.26797 | 0.00000 | 0.00000 | 1.23 | 13026.22 |
| 4549 | 2016.05.03 18:40 | close | 2272 | 0.01 | 1.26797 | 0.00000 | 0.00000 | -0.58 | 13025.64 |
| 4550 | 2016.05.03 18:40 | close | 2271 | 0.01 | 1.26797 | 0.00000 | 0.00000 | -0.80 | 13024.84 |
| 4551 | 2016.05.03 18:40 | close | 2270 | 0.01 | 1.26797 | 0.00000 | 0.00000 | -1.22 | 13023.62 |
| 4552 | 2016.05.03 18:40 | close | 2269 | 0.01 | 1.26797 | 0.00000 | 0.00000 | -1.40 | 13022.22 |
| 4553 | 2016.05.03 21:44 | sell | 2277 | 0.01 | 1.27262 | 0.00000 | 0.00000 | ||
| 4554 | 2016.05.03 22:55 | close | 2277 | 0.01 | 1.27166 | 0.00000 | 0.00000 | 0.75 | 13022.97 |
| 4555 | 2016.05.04 17:47 | sell | 2278 | 0.01 | 1.28489 | 0.00000 | 0.00000 | ||
| 4556 | 2016.05.04 17:48 | sell | 2279 | 0.01 | 1.28524 | 0.00000 | 0.00000 | ||
| 4557 | 2016.05.04 17:49 | sell | 2280 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
| 4558 | 2016.05.04 17:50 | sell | 2281 | 0.01 | 1.28642 | 0.00000 | 0.00000 | ||
| 4559 | 2016.05.04 17:57 | sell | 2282 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
| 4560 | 2016.05.04 18:23 | sell | 2283 | 0.01 | 1.28756 | 0.00000 | 0.00000 | ||
| 4561 | 2016.05.04 18:26 | sell | 2284 | 0.02 | 1.28803 | 0.00000 | 0.00000 | ||
| 4562 | 2016.05.04 19:15 | close | 2284 | 0.02 | 1.28644 | 0.00000 | 0.00000 | 2.47 | 13025.44 |
| 4563 | 2016.05.04 19:15 | close | 2278 | 0.01 | 1.28644 | 0.00000 | 0.00000 | -1.20 | 13024.24 |
| 4564 | 2016.05.04 19:15 | close | 2279 | 0.01 | 1.28644 | 0.00000 | 0.00000 | -0.93 | 13023.31 |
| 4565 | 2016.05.04 19:15 | close | 2280 | 0.01 | 1.28644 | 0.00000 | 0.00000 | -0.58 | 13022.73 |
| 4566 | 2016.05.04 19:15 | close | 2281 | 0.01 | 1.28644 | 0.00000 | 0.00000 | -0.02 | 13022.71 |
| 4567 | 2016.05.04 19:15 | close | 2282 | 0.01 | 1.28644 | 0.00000 | 0.00000 | 0.47 | 13023.18 |
| 4568 | 2016.05.04 19:15 | close | 2283 | 0.01 | 1.28644 | 0.00000 | 0.00000 | 0.87 | 13024.05 |
| 4569 | 2016.05.09 17:01 | sell | 2285 | 0.01 | 1.29904 | 0.00000 | 0.00000 | ||
| 4570 | 2016.05.09 18:02 | close | 2285 | 0.01 | 1.29676 | 0.00000 | 0.00000 | 1.76 | 13025.81 |
| 4571 | 2016.05.11 18:23 | buy | 2286 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
| 4572 | 2016.05.11 18:29 | buy | 2287 | 0.01 | 1.28411 | 0.00000 | 0.00000 | ||
| 4573 | 2016.05.11 19:50 | close | 2287 | 0.01 | 1.28448 | 0.00000 | 0.00000 | 0.29 | 13026.10 |
| 4574 | 2016.05.11 19:50 | close | 2286 | 0.01 | 1.28448 | 0.00000 | 0.00000 | 0.04 | 13026.14 |
| 4575 | 2016.05.12 16:25 | buy | 2288 | 0.01 | 1.27768 | 0.00000 | 0.00000 | ||
| 4576 | 2016.05.12 16:57 | close | 2288 | 0.01 | 1.28055 | 0.00000 | 0.00000 | 2.24 | 13028.38 |
| 4577 | 2016.05.13 04:26 | sell | 2289 | 0.01 | 1.28587 | 0.00000 | 0.00000 | ||
| 4578 | 2016.05.13 04:39 | sell | 2290 | 0.02 | 1.28650 | 0.00000 | 0.00000 | ||
| 4579 | 2016.05.13 04:53 | sell | 2291 | 0.01 | 1.28671 | 0.00000 | 0.00000 | ||
| 4580 | 2016.05.13 05:22 | close | 2290 | 0.02 | 1.28589 | 0.00000 | 0.00000 | 0.95 | 13029.33 |
| 4581 | 2016.05.13 05:22 | close | 2291 | 0.01 | 1.28589 | 0.00000 | 0.00000 | 0.64 | 13029.97 |
| 4582 | 2016.05.13 05:22 | close | 2289 | 0.01 | 1.28589 | 0.00000 | 0.00000 | -0.02 | 13029.95 |
| 4583 | 2016.05.13 15:35 | sell | 2292 | 0.01 | 1.29091 | 0.00000 | 0.00000 | ||
| 4584 | 2016.05.13 16:50 | sell | 2293 | 0.01 | 1.29112 | 0.00000 | 0.00000 | ||
| 4585 | 2016.05.13 16:51 | sell | 2294 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
| 4586 | 2016.05.13 16:59 | sell | 2295 | 0.02 | 1.29223 | 0.00000 | 0.00000 | ||
| 4587 | 2016.05.13 17:01 | sell | 2296 | 0.01 | 1.29329 | 0.00000 | 0.00000 | ||
| 4588 | 2016.05.13 17:08 | sell | 2297 | 0.03 | 1.29457 | 0.00000 | 0.00000 | ||
| 4589 | 2016.05.13 17:11 | sell | 2298 | 0.02 | 1.29503 | 0.00000 | 0.00000 | ||
| 4590 | 2016.05.13 18:20 | sell | 2299 | 0.03 | 1.29544 | 0.00000 | 0.00000 | ||
| 4591 | 2016.05.13 19:08 | close | 2299 | 0.03 | 1.29342 | 0.00000 | 0.00000 | 4.69 | 13034.64 |
| 4592 | 2016.05.13 19:08 | close | 2297 | 0.03 | 1.29342 | 0.00000 | 0.00000 | 2.67 | 13037.31 |
| 4593 | 2016.05.13 19:08 | close | 2298 | 0.02 | 1.29342 | 0.00000 | 0.00000 | 2.49 | 13039.80 |
| 4594 | 2016.05.13 19:08 | close | 2295 | 0.02 | 1.29342 | 0.00000 | 0.00000 | -1.84 | 13037.96 |
| 4595 | 2016.05.13 19:08 | close | 2292 | 0.01 | 1.29342 | 0.00000 | 0.00000 | -1.94 | 13036.02 |
| 4596 | 2016.05.13 19:08 | close | 2296 | 0.01 | 1.29342 | 0.00000 | 0.00000 | -0.10 | 13035.92 |
| 4597 | 2016.05.13 19:08 | close | 2293 | 0.01 | 1.29342 | 0.00000 | 0.00000 | -1.78 | 13034.14 |
| 4598 | 2016.05.13 19:08 | close | 2294 | 0.01 | 1.29342 | 0.00000 | 0.00000 | -1.34 | 13032.80 |
| 4599 | 2016.05.17 05:26 | buy | 2300 | 0.01 | 1.28731 | 0.00000 | 0.00000 | ||
| 4600 | 2016.05.17 05:36 | buy | 2301 | 0.03 | 1.28559 | 0.00000 | 0.00000 | ||
| 4601 | 2016.05.17 05:58 | buy | 2302 | 0.01 | 1.28522 | 0.00000 | 0.00000 | ||
| 4602 | 2016.05.17 06:00 | buy | 2303 | 0.01 | 1.28485 | 0.00000 | 0.00000 | ||
| 4603 | 2016.05.17 08:47 | close | 2301 | 0.03 | 1.28581 | 0.00000 | 0.00000 | 0.51 | 13033.31 |
| 4604 | 2016.05.17 08:47 | close | 2303 | 0.01 | 1.28581 | 0.00000 | 0.00000 | 0.75 | 13034.06 |
| 4605 | 2016.05.17 08:47 | close | 2300 | 0.01 | 1.28581 | 0.00000 | 0.00000 | -1.17 | 13032.89 |
| 4606 | 2016.05.17 08:47 | close | 2302 | 0.01 | 1.28581 | 0.00000 | 0.00000 | 0.46 | 13033.35 |
| 4607 | 2016.05.17 11:18 | sell | 2304 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
| 4608 | 2016.05.17 11:21 | sell | 2305 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
| 4609 | 2016.05.17 12:01 | sell | 2306 | 0.02 | 1.29050 | 0.00000 | 0.00000 | ||
| 4610 | 2016.05.17 12:07 | sell | 2307 | 0.04 | 1.29197 | 0.00000 | 0.00000 | ||
| 4611 | 2016.05.17 12:10 | sell | 2308 | 0.01 | 1.29229 | 0.00000 | 0.00000 | ||
| 4612 | 2016.05.17 12:55 | close | 2307 | 0.04 | 1.29079 | 0.00000 | 0.00000 | 3.66 | 13037.01 |
| 4613 | 2016.05.17 12:55 | close | 2306 | 0.02 | 1.29079 | 0.00000 | 0.00000 | -0.45 | 13036.56 |
| 4614 | 2016.05.17 12:55 | close | 2308 | 0.01 | 1.29079 | 0.00000 | 0.00000 | 1.16 | 13037.72 |
| 4615 | 2016.05.17 12:55 | close | 2305 | 0.01 | 1.29079 | 0.00000 | 0.00000 | -1.46 | 13036.26 |
| 4616 | 2016.05.17 12:55 | close | 2304 | 0.01 | 1.29079 | 0.00000 | 0.00000 | -1.62 | 13034.64 |
| 4617 | 2016.05.18 22:25 | sell | 2309 | 0.01 | 1.30255 | 0.00000 | 0.00000 | ||
| 4618 | 2016.05.18 23:34 | close | 2309 | 0.01 | 1.30236 | 0.00000 | 0.00000 | 0.15 | 13034.79 |
| 4619 | 2016.05.20 13:28 | sell | 2310 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 4620 | 2016.05.20 14:35 | sell | 2311 | 0.04 | 1.31297 | 0.00000 | 0.00000 | ||
| 4621 | 2016.05.20 14:56 | close | 2311 | 0.04 | 1.31144 | 0.00000 | 0.00000 | 4.67 | 13039.46 |
| 4622 | 2016.05.20 14:56 | close | 2310 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.13 | 13039.59 |
| 4623 | 2016.05.24 09:58 | sell | 2312 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 4624 | 2016.05.24 10:21 | sell | 2313 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 4625 | 2016.05.24 10:34 | close | 2313 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.87 | 13040.46 |
| 4626 | 2016.05.24 10:34 | close | 2312 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.68 | 13041.14 |
| 4627 | 2016.05.25 06:26 | buy | 2314 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 4628 | 2016.05.25 07:24 | close | 2314 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.18 | 13041.32 |
| 4629 | 2016.05.26 05:13 | buy | 2315 | 0.01 | 1.29832 | 0.00000 | 0.00000 | ||
| 4630 | 2016.05.26 05:54 | close | 2315 | 0.01 | 1.29876 | 0.00000 | 0.00000 | 0.34 | 13041.66 |
| 4631 | 2016.05.26 13:27 | buy | 2316 | 0.01 | 1.29354 | 0.00000 | 0.00000 | ||
| 4632 | 2016.05.26 14:09 | close | 2316 | 0.01 | 1.29555 | 0.00000 | 0.00000 | 1.55 | 13043.21 |
| 4633 | 2016.05.27 10:13 | sell | 2317 | 0.01 | 1.30204 | 0.00000 | 0.00000 | ||
| 4634 | 2016.05.27 10:24 | sell | 2318 | 0.01 | 1.30241 | 0.00000 | 0.00000 | ||
| 4635 | 2016.05.27 10:30 | sell | 2319 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
| 4636 | 2016.05.27 11:17 | sell | 2320 | 0.01 | 1.30289 | 0.00000 | 0.00000 | ||
| 4637 | 2016.05.27 11:45 | sell | 2321 | 0.02 | 1.30386 | 0.00000 | 0.00000 | ||
| 4638 | 2016.05.27 12:43 | close | 2321 | 0.02 | 1.30281 | 0.00000 | 0.00000 | 1.61 | 13044.82 |
| 4639 | 2016.05.27 12:43 | close | 2317 | 0.01 | 1.30281 | 0.00000 | 0.00000 | -0.59 | 13044.23 |
| 4640 | 2016.05.27 12:43 | close | 2318 | 0.01 | 1.30281 | 0.00000 | 0.00000 | -0.31 | 13043.92 |
| 4641 | 2016.05.27 12:43 | close | 2319 | 0.01 | 1.30281 | 0.00000 | 0.00000 | -0.11 | 13043.81 |
| 4642 | 2016.05.27 12:43 | close | 2320 | 0.01 | 1.30281 | 0.00000 | 0.00000 | 0.06 | 13043.87 |
| 4643 | 2016.05.30 04:05 | sell | 2322 | 0.01 | 1.30797 | 0.00000 | 0.00000 | ||
| 4644 | 2016.05.30 05:41 | close | 2322 | 0.01 | 1.30775 | 0.00000 | 0.00000 | 0.17 | 13044.04 |
| 4645 | 2016.05.31 11:05 | sell | 2323 | 0.01 | 1.30735 | 0.00000 | 0.00000 | ||
| 4646 | 2016.05.31 12:30 | close | 2323 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 0.63 | 13044.67 |
| 4647 | 2016.05.31 21:37 | sell | 2324 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 4648 | 2016.05.31 22:17 | close | 2324 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.43 | 13045.10 |
| 4649 | 2016.06.03 16:06 | buy | 2325 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
| 4650 | 2016.06.03 16:11 | buy | 2326 | 0.01 | 1.29317 | 0.00000 | 0.00000 | ||
| 4651 | 2016.06.03 16:16 | buy | 2327 | 0.01 | 1.29212 | 0.00000 | 0.00000 | ||
| 4652 | 2016.06.03 17:16 | close | 2327 | 0.01 | 1.29479 | 0.00000 | 0.00000 | 2.06 | 13047.16 |
| 4653 | 2016.06.03 17:16 | close | 2325 | 0.01 | 1.29479 | 0.00000 | 0.00000 | 0.77 | 13047.93 |
| 4654 | 2016.06.03 17:16 | close | 2326 | 0.01 | 1.29479 | 0.00000 | 0.00000 | 1.25 | 13049.18 |
| 4655 | 2016.06.06 02:49 | sell | 2328 | 0.01 | 1.29632 | 0.00000 | 0.00000 | ||
| 4656 | 2016.06.06 05:21 | close | 2328 | 0.01 | 1.29615 | 0.00000 | 0.00000 | 0.13 | 13049.31 |
| 4657 | 2016.06.06 10:23 | buy | 2329 | 0.01 | 1.29559 | 0.00000 | 0.00000 | ||
| 4658 | 2016.06.06 10:40 | buy | 2330 | 0.02 | 1.29511 | 0.00000 | 0.00000 | ||
| 4659 | 2016.06.06 10:49 | buy | 2331 | 0.02 | 1.29470 | 0.00000 | 0.00000 | ||
| 4660 | 2016.06.06 10:54 | buy | 2332 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
| 4661 | 2016.06.06 11:12 | close | 2331 | 0.02 | 1.29575 | 0.00000 | 0.00000 | 1.62 | 13050.93 |
| 4662 | 2016.06.06 11:12 | close | 2330 | 0.02 | 1.29575 | 0.00000 | 0.00000 | 0.99 | 13051.92 |
| 4663 | 2016.06.06 11:12 | close | 2332 | 0.01 | 1.29575 | 0.00000 | 0.00000 | 1.16 | 13053.08 |
| 4664 | 2016.06.06 11:12 | close | 2329 | 0.01 | 1.29575 | 0.00000 | 0.00000 | 0.12 | 13053.20 |
| 4665 | 2016.06.06 17:49 | buy | 2333 | 0.01 | 1.28291 | 0.00000 | 0.00000 | ||
| 4666 | 2016.06.06 18:25 | close | 2333 | 0.01 | 1.28474 | 0.00000 | 0.00000 | 1.42 | 13054.62 |
| 4667 | 2016.06.08 14:43 | buy | 2334 | 0.01 | 1.26594 | 0.00000 | 0.00000 | ||
| 4668 | 2016.06.08 15:11 | close | 2334 | 0.01 | 1.26781 | 0.00000 | 0.00000 | 1.47 | 13056.09 |
| 4669 | 2016.06.09 10:50 | sell | 2335 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
| 4670 | 2016.06.09 10:54 | sell | 2336 | 0.01 | 1.27151 | 0.00000 | 0.00000 | ||
| 4671 | 2016.06.09 10:58 | sell | 2337 | 0.01 | 1.27226 | 0.00000 | 0.00000 | ||
| 4672 | 2016.06.09 11:18 | sell | 2338 | 0.01 | 1.27274 | 0.00000 | 0.00000 | ||
| 4673 | 2016.06.09 12:00 | close | 2338 | 0.01 | 1.27124 | 0.00000 | 0.00000 | 1.18 | 13057.27 |
| 4674 | 2016.06.09 12:00 | close | 2335 | 0.01 | 1.27124 | 0.00000 | 0.00000 | -0.06 | 13057.21 |
| 4675 | 2016.06.09 12:00 | close | 2336 | 0.01 | 1.27124 | 0.00000 | 0.00000 | 0.21 | 13057.42 |
| 4676 | 2016.06.09 12:00 | close | 2337 | 0.01 | 1.27124 | 0.00000 | 0.00000 | 0.80 | 13058.22 |
| 4677 | 2016.06.10 03:21 | sell | 2339 | 0.01 | 1.27395 | 0.00000 | 0.00000 | ||
| 4678 | 2016.06.10 03:54 | close | 2339 | 0.01 | 1.27345 | 0.00000 | 0.00000 | 0.39 | 13058.61 |
| 4679 | 2016.06.10 12:07 | sell | 2340 | 0.01 | 1.27557 | 0.00000 | 0.00000 | ||
| 4680 | 2016.06.10 12:30 | close | 2340 | 0.01 | 1.27462 | 0.00000 | 0.00000 | 0.75 | 13059.36 |
| 4681 | 2016.06.13 11:27 | buy | 2341 | 0.01 | 1.27653 | 0.00000 | 0.00000 | ||
| 4682 | 2016.06.13 11:43 | close | 2341 | 0.01 | 1.27781 | 0.00000 | 0.00000 | 1.00 | 13060.36 |
| 4683 | 2016.06.13 16:06 | sell | 2342 | 0.01 | 1.28122 | 0.00000 | 0.00000 | ||
| 4684 | 2016.06.13 16:10 | sell | 2343 | 0.01 | 1.28154 | 0.00000 | 0.00000 | ||
| 4685 | 2016.06.13 16:13 | sell | 2344 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
| 4686 | 2016.06.13 16:19 | sell | 2345 | 0.01 | 1.28224 | 0.00000 | 0.00000 | ||
| 4687 | 2016.06.13 16:47 | close | 2345 | 0.01 | 1.27938 | 0.00000 | 0.00000 | 2.24 | 13062.60 |
| 4688 | 2016.06.13 16:47 | close | 2342 | 0.01 | 1.27938 | 0.00000 | 0.00000 | 1.44 | 13064.04 |
| 4689 | 2016.06.13 16:47 | close | 2343 | 0.01 | 1.27938 | 0.00000 | 0.00000 | 1.69 | 13065.73 |
| 4690 | 2016.06.13 16:47 | close | 2344 | 0.01 | 1.27938 | 0.00000 | 0.00000 | 2.05 | 13067.78 |
| 4691 | 2016.06.15 17:19 | sell | 2346 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
| 4692 | 2016.06.15 17:35 | close | 2346 | 0.01 | 1.28916 | 0.00000 | 0.00000 | 2.14 | 13069.92 |
| 4693 | 2016.06.16 10:00 | sell | 2347 | 0.01 | 1.29649 | 0.00000 | 0.00000 | ||
| 4694 | 2016.06.16 10:28 | sell | 2348 | 0.02 | 1.29699 | 0.00000 | 0.00000 | ||
| 4695 | 2016.06.16 10:37 | sell | 2349 | 0.02 | 1.29748 | 0.00000 | 0.00000 | ||
| 4696 | 2016.06.16 11:02 | sell | 2350 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
| 4697 | 2016.06.16 11:27 | close | 2349 | 0.02 | 1.29626 | 0.00000 | 0.00000 | 1.88 | 13071.80 |
| 4698 | 2016.06.16 11:27 | close | 2348 | 0.02 | 1.29626 | 0.00000 | 0.00000 | 1.13 | 13072.93 |
| 4699 | 2016.06.16 11:27 | close | 2350 | 0.01 | 1.29626 | 0.00000 | 0.00000 | 1.10 | 13074.03 |
| 4700 | 2016.06.16 11:27 | close | 2347 | 0.01 | 1.29626 | 0.00000 | 0.00000 | 0.18 | 13074.21 |
| 4701 | 2016.06.16 13:51 | sell | 2351 | 0.01 | 1.30004 | 0.00000 | 0.00000 | ||
| 4702 | 2016.06.16 14:05 | sell | 2352 | 0.03 | 1.30171 | 0.00000 | 0.00000 | ||
| 4703 | 2016.06.16 14:56 | close | 2352 | 0.03 | 1.30084 | 0.00000 | 0.00000 | 2.01 | 13076.22 |
| 4704 | 2016.06.16 14:56 | close | 2351 | 0.01 | 1.30084 | 0.00000 | 0.00000 | -0.61 | 13075.61 |
| 4705 | 2016.06.16 19:44 | buy | 2353 | 0.01 | 1.29584 | 0.00000 | 0.00000 | ||
| 4706 | 2016.06.16 19:45 | buy | 2354 | 0.01 | 1.29518 | 0.00000 | 0.00000 | ||
| 4707 | 2016.06.16 20:27 | buy | 2355 | 0.01 | 1.29496 | 0.00000 | 0.00000 | ||
| 4708 | 2016.06.16 21:06 | buy | 2356 | 0.01 | 1.29433 | 0.00000 | 0.00000 | ||
| 4709 | 2016.06.16 21:07 | buy | 2357 | 0.01 | 1.29386 | 0.00000 | 0.00000 | ||
| 4710 | 2016.06.16 21:08 | buy | 2358 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
| 4711 | 2016.06.16 21:44 | close | 2358 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 1.81 | 13077.42 |
| 4712 | 2016.06.16 21:44 | close | 2353 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 0.13 | 13077.55 |
| 4713 | 2016.06.16 21:44 | close | 2354 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 0.64 | 13078.19 |
| 4714 | 2016.06.16 21:44 | close | 2355 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 0.81 | 13079.00 |
| 4715 | 2016.06.16 21:44 | close | 2356 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 1.30 | 13080.30 |
| 4716 | 2016.06.16 21:44 | close | 2357 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 1.66 | 13081.96 |
| 4717 | 2016.06.17 17:08 | buy | 2359 | 0.01 | 1.28396 | 0.00000 | 0.00000 | ||
| 4718 | 2016.06.17 17:17 | buy | 2360 | 0.01 | 1.28327 | 0.00000 | 0.00000 | ||
| 4719 | 2016.06.17 17:58 | close | 2360 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 2.05 | 13084.01 |
| 4720 | 2016.06.17 17:58 | close | 2359 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 1.51 | 13085.52 |
| 4721 | 2016.06.21 16:39 | sell | 2361 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
| 4722 | 2016.06.21 17:05 | sell | 2362 | 0.01 | 1.28215 | 0.00000 | 0.00000 | ||
| 4723 | 2016.06.21 17:23 | sell | 2363 | 0.01 | 1.28237 | 0.00000 | 0.00000 | ||
| 4724 | 2016.06.21 17:47 | close | 2363 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 0.99 | 13086.51 |
| 4725 | 2016.06.21 17:47 | close | 2361 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 0.66 | 13087.17 |
| 4726 | 2016.06.21 17:47 | close | 2362 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 0.82 | 13087.99 |
| 4727 | 2016.06.23 13:04 | buy | 2364 | 0.01 | 1.27128 | 0.00000 | 0.00000 | ||
| 4728 | 2016.06.23 13:08 | buy | 2365 | 0.01 | 1.27089 | 0.00000 | 0.00000 | ||
| 4729 | 2016.06.23 13:14 | buy | 2366 | 0.01 | 1.27045 | 0.00000 | 0.00000 | ||
| 4730 | 2016.06.23 13:20 | buy | 2367 | 0.01 | 1.26982 | 0.00000 | 0.00000 | ||
| 4731 | 2016.06.23 13:43 | buy | 2368 | 0.02 | 1.26913 | 0.00000 | 0.00000 | ||
| 4732 | 2016.06.23 13:45 | buy | 2369 | 0.01 | 1.26825 | 0.00000 | 0.00000 | ||
| 4733 | 2016.06.23 13:57 | close | 2368 | 0.02 | 1.27084 | 0.00000 | 0.00000 | 2.69 | 13090.68 |
| 4734 | 2016.06.23 13:57 | close | 2369 | 0.01 | 1.27084 | 0.00000 | 0.00000 | 2.04 | 13092.72 |
| 4735 | 2016.06.23 13:57 | close | 2365 | 0.01 | 1.27084 | 0.00000 | 0.00000 | -0.04 | 13092.68 |
| 4736 | 2016.06.23 13:57 | close | 2366 | 0.01 | 1.27084 | 0.00000 | 0.00000 | 0.31 | 13092.99 |
| 4737 | 2016.06.23 13:57 | close | 2367 | 0.01 | 1.27084 | 0.00000 | 0.00000 | 0.80 | 13093.79 |
| 4738 | 2016.06.23 13:57 | close | 2364 | 0.01 | 1.27084 | 0.00000 | 0.00000 | -0.35 | 13093.44 |
| 4739 | 2016.06.24 22:46 | sell | 2370 | 0.01 | 1.29906 | 0.00000 | 0.00000 | ||
| 4740 | 2016.06.24 23:00 | sell | 2371 | 0.02 | 1.29963 | 0.00000 | 0.00000 | ||
| 4741 | 2016.06.24 23:21 | sell | 2372 | 0.02 | 1.30033 | 0.00000 | 0.00000 | ||
| 4742 | 2016.06.24 23:36 | sell | 2373 | 0.01 | 1.30099 | 0.00000 | 0.00000 | ||
| 4743 | 2016.06.27 03:48 | sell | 2374 | 0.04 | 1.30500 | 0.00000 | 0.00000 | ||
| 4744 | 2016.06.27 04:00 | sell | 2375 | 0.08 | 1.30611 | 0.00000 | 0.00000 | ||
| 4745 | 2016.06.27 04:19 | sell | 2376 | 0.02 | 1.30652 | 0.00000 | 0.00000 | ||
| 4746 | 2016.06.27 04:22 | sell | 2377 | 0.04 | 1.30688 | 0.00000 | 0.00000 | ||
| 4747 | 2016.06.27 04:26 | sell | 2378 | 0.02 | 1.30695 | 0.00000 | 0.00000 | ||
| 4748 | 2016.06.27 04:37 | sell | 2379 | 0.14 | 1.30751 | 0.00000 | 0.00000 | ||
| 4749 | 2016.06.27 04:38 | sell | 2380 | 0.04 | 1.30797 | 0.00000 | 0.00000 | ||
| 4750 | 2016.06.27 04:42 | sell | 2381 | 0.08 | 1.30801 | 0.00000 | 0.00000 | ||
| 4751 | 2016.06.27 06:37 | close | 2379 | 0.14 | 1.30561 | 0.00000 | 0.00000 | 20.37 | 13113.81 |
| 4752 | 2016.06.27 06:37 | close | 2381 | 0.08 | 1.30561 | 0.00000 | 0.00000 | 14.71 | 13128.52 |
| 4753 | 2016.06.27 06:37 | close | 2375 | 0.08 | 1.30561 | 0.00000 | 0.00000 | 3.06 | 13131.58 |
| 4754 | 2016.06.27 06:37 | close | 2377 | 0.04 | 1.30561 | 0.00000 | 0.00000 | 3.89 | 13135.47 |
| 4755 | 2016.06.27 06:37 | close | 2380 | 0.04 | 1.30561 | 0.00000 | 0.00000 | 7.23 | 13142.70 |
| 4756 | 2016.06.27 06:37 | close | 2374 | 0.04 | 1.30561 | 0.00000 | 0.00000 | -1.87 | 13140.83 |
| 4757 | 2016.06.27 06:37 | close | 2372 | 0.02 | 1.30561 | 0.00000 | 0.00000 | -8.15 | 13132.69 |
| 4758 | 2016.06.27 06:37 | close | 2376 | 0.02 | 1.30561 | 0.00000 | 0.00000 | 1.39 | 13134.08 |
| 4759 | 2016.06.27 06:37 | close | 2378 | 0.02 | 1.30561 | 0.00000 | 0.00000 | 2.05 | 13136.13 |
| 4760 | 2016.06.27 06:37 | close | 2371 | 0.02 | 1.30561 | 0.00000 | 0.00000 | -9.22 | 13126.91 |
| 4761 | 2016.06.27 06:37 | close | 2370 | 0.01 | 1.30561 | 0.00000 | 0.00000 | -5.05 | 13121.87 |
| 4762 | 2016.06.27 06:37 | close | 2373 | 0.01 | 1.30561 | 0.00000 | 0.00000 | -3.57 | 13118.30 |
| 4763 | 2016.06.27 17:49 | sell | 2382 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 4764 | 2016.06.27 17:53 | sell | 2383 | 0.03 | 1.31105 | 0.00000 | 0.00000 | ||
| 4765 | 2016.06.27 17:57 | sell | 2384 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 4766 | 2016.06.27 19:59 | close | 2383 | 0.03 | 1.30851 | 0.00000 | 0.00000 | 5.82 | 13124.12 |
| 4767 | 2016.06.27 19:59 | close | 2384 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 2.21 | 13126.33 |
| 4768 | 2016.06.27 19:59 | close | 2382 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 0.73 | 13127.06 |
| 4769 | 2016.06.28 04:47 | buy | 2385 | 0.01 | 1.30384 | 0.00000 | 0.00000 | ||
| 4770 | 2016.06.28 04:49 | buy | 2386 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
| 4771 | 2016.06.28 04:52 | buy | 2387 | 0.02 | 1.30283 | 0.00000 | 0.00000 | ||
| 4772 | 2016.06.28 05:50 | buy | 2388 | 0.02 | 1.30114 | 0.00000 | 0.00000 | ||
| 4773 | 2016.06.28 06:43 | buy | 2389 | 0.01 | 1.30093 | 0.00000 | 0.00000 | ||
| 4774 | 2016.06.28 08:22 | buy | 2390 | 0.02 | 1.30026 | 0.00000 | 0.00000 | ||
| 4775 | 2016.06.28 08:31 | buy | 2391 | 0.05 | 1.29953 | 0.00000 | 0.00000 | ||
| 4776 | 2016.06.28 10:33 | buy | 2392 | 0.18 | 1.29812 | 0.00000 | 0.00000 | ||
| 4777 | 2016.06.28 11:07 | buy | 2393 | 0.12 | 1.29704 | 0.00000 | 0.00000 | ||
| 4778 | 2016.06.28 11:07 | buy | 2394 | 0.04 | 1.29711 | 0.00000 | 0.00000 | ||
| 4779 | 2016.06.28 12:17 | close | 2392 | 0.18 | 1.29876 | 0.00000 | 0.00000 | 8.87 | 13135.93 |
| 4780 | 2016.06.28 12:17 | close | 2393 | 0.12 | 1.29876 | 0.00000 | 0.00000 | 15.89 | 13151.82 |
| 4781 | 2016.06.28 12:17 | close | 2391 | 0.05 | 1.29876 | 0.00000 | 0.00000 | -2.96 | 13148.86 |
| 4782 | 2016.06.28 12:17 | close | 2394 | 0.04 | 1.29876 | 0.00000 | 0.00000 | 5.08 | 13153.94 |
| 4783 | 2016.06.28 12:17 | close | 2387 | 0.02 | 1.29876 | 0.00000 | 0.00000 | -6.27 | 13147.67 |
| 4784 | 2016.06.28 12:17 | close | 2388 | 0.02 | 1.29876 | 0.00000 | 0.00000 | -3.67 | 13144.00 |
| 4785 | 2016.06.28 12:17 | close | 2390 | 0.02 | 1.29876 | 0.00000 | 0.00000 | -2.31 | 13141.69 |
| 4786 | 2016.06.28 12:17 | close | 2385 | 0.01 | 1.29876 | 0.00000 | 0.00000 | -3.91 | 13137.78 |
| 4787 | 2016.06.28 12:17 | close | 2386 | 0.01 | 1.29876 | 0.00000 | 0.00000 | -3.48 | 13134.30 |
| 4788 | 2016.06.28 12:17 | close | 2389 | 0.01 | 1.29876 | 0.00000 | 0.00000 | -1.67 | 13132.63 |
| 4789 | 2016.06.28 14:32 | sell | 2395 | 0.01 | 1.30323 | 0.00000 | 0.00000 | ||
| 4790 | 2016.06.28 14:44 | sell | 2396 | 0.02 | 1.30397 | 0.00000 | 0.00000 | ||
| 4791 | 2016.06.28 15:05 | sell | 2397 | 0.02 | 1.30478 | 0.00000 | 0.00000 | ||
| 4792 | 2016.06.28 15:19 | close | 2397 | 0.02 | 1.30319 | 0.00000 | 0.00000 | 2.44 | 13135.07 |
| 4793 | 2016.06.28 15:19 | close | 2396 | 0.02 | 1.30319 | 0.00000 | 0.00000 | 1.20 | 13136.27 |
| 4794 | 2016.06.28 15:19 | close | 2395 | 0.01 | 1.30319 | 0.00000 | 0.00000 | 0.03 | 13136.30 |
| 4795 | 2016.06.28 18:12 | sell | 2398 | 0.01 | 1.30885 | 0.00000 | 0.00000 | ||
| 4796 | 2016.06.28 18:52 | sell | 2399 | 0.03 | 1.31032 | 0.00000 | 0.00000 | ||
| 4797 | 2016.06.28 19:34 | close | 2399 | 0.03 | 1.30868 | 0.00000 | 0.00000 | 3.76 | 13140.06 |
| 4798 | 2016.06.28 19:34 | close | 2398 | 0.01 | 1.30868 | 0.00000 | 0.00000 | 0.13 | 13140.19 |
| 4799 | 2016.06.28 22:58 | buy | 2400 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
| 4800 | 2016.06.28 23:58 | buy | 2401 | 0.02 | 1.30279 | 0.00000 | 0.00000 | ||
| 4801 | 2016.06.29 01:18 | close | 2401 | 0.02 | 1.30323 | 0.00000 | 0.00000 | 0.64 | 13140.83 |
| 4802 | 2016.06.29 01:18 | close | 2400 | 0.01 | 1.30323 | 0.00000 | 0.00000 | -0.17 | 13140.65 |
| 4803 | 2016.06.29 23:49 | buy | 2402 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
| 4804 | 2016.06.29 23:58 | buy | 2403 | 0.02 | 1.29364 | 0.00000 | 0.00000 | ||
| 4805 | 2016.06.30 01:24 | close | 2403 | 0.02 | 1.29472 | 0.00000 | 0.00000 | 1.54 | 13142.20 |
| 4806 | 2016.06.30 01:24 | close | 2402 | 0.01 | 1.29472 | 0.00000 | 0.00000 | 0.04 | 13142.23 |
| 4807 | 2016.06.30 22:27 | buy | 2404 | 0.01 | 1.29479 | 0.00000 | 0.00000 | ||
| 4808 | 2016.06.30 22:35 | buy | 2405 | 0.02 | 1.29399 | 0.00000 | 0.00000 | ||
| 4809 | 2016.06.30 23:00 | buy | 2406 | 0.04 | 1.29218 | 0.00000 | 0.00000 | ||
| 4810 | 2016.07.01 00:21 | close | 2406 | 0.04 | 1.29358 | 0.00000 | 0.00000 | 4.25 | 13146.48 |
| 4811 | 2016.07.01 00:21 | close | 2405 | 0.02 | 1.29358 | 0.00000 | 0.00000 | -0.67 | 13145.81 |
| 4812 | 2016.07.01 00:21 | close | 2404 | 0.01 | 1.29358 | 0.00000 | 0.00000 | -0.96 | 13144.85 |
| 4813 | 2016.07.04 17:47 | buy | 2407 | 0.01 | 1.28358 | 0.00000 | 0.00000 | ||
| 4814 | 2016.07.04 18:10 | close | 2407 | 0.01 | 1.28495 | 0.00000 | 0.00000 | 1.07 | 13145.92 |
| 4815 | 2016.07.05 03:02 | sell | 2408 | 0.01 | 1.28695 | 0.00000 | 0.00000 | ||
| 4816 | 2016.07.05 10:23 | close | 2408 | 0.01 | 1.28675 | 0.00000 | 0.00000 | 0.16 | 13146.08 |
| 4817 | 2016.07.05 17:23 | sell | 2409 | 0.01 | 1.29688 | 0.00000 | 0.00000 | ||
| 4818 | 2016.07.05 17:59 | close | 2409 | 0.01 | 1.29569 | 0.00000 | 0.00000 | 0.92 | 13147.00 |
| 4819 | 2016.07.06 05:04 | sell | 2410 | 0.01 | 1.30409 | 0.00000 | 0.00000 | ||
| 4820 | 2016.07.06 05:35 | close | 2410 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 0.91 | 13147.91 |
| 4821 | 2016.07.07 16:20 | buy | 2411 | 0.01 | 1.28909 | 0.00000 | 0.00000 | ||
| 4822 | 2016.07.07 16:55 | buy | 2412 | 0.01 | 1.28858 | 0.00000 | 0.00000 | ||
| 4823 | 2016.07.07 17:01 | close | 2412 | 0.01 | 1.29029 | 0.00000 | 0.00000 | 1.33 | 13149.24 |
| 4824 | 2016.07.07 17:01 | close | 2411 | 0.01 | 1.29029 | 0.00000 | 0.00000 | 0.93 | 13150.17 |
| 4825 | 2016.07.07 19:27 | sell | 2413 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
| 4826 | 2016.07.07 20:05 | sell | 2414 | 0.02 | 1.30053 | 0.00000 | 0.00000 | ||
| 4827 | 2016.07.07 23:02 | close | 2414 | 0.02 | 1.29967 | 0.00000 | 0.00000 | 1.32 | 13151.49 |
| 4828 | 2016.07.07 23:02 | close | 2413 | 0.01 | 1.29967 | 0.00000 | 0.00000 | -0.02 | 13151.47 |
| 4829 | 2016.07.08 14:16 | buy | 2415 | 0.01 | 1.29930 | 0.00000 | 0.00000 | ||
| 4830 | 2016.07.08 14:42 | close | 2415 | 0.01 | 1.29981 | 0.00000 | 0.00000 | 0.39 | 13151.86 |
| 4831 | 2016.07.11 10:36 | sell | 2416 | 0.01 | 1.30767 | 0.00000 | 0.00000 | ||
| 4832 | 2016.07.11 10:56 | sell | 2417 | 0.02 | 1.30844 | 0.00000 | 0.00000 | ||
| 4833 | 2016.07.11 13:07 | close | 2417 | 0.02 | 1.30782 | 0.00000 | 0.00000 | 0.95 | 13152.81 |
| 4834 | 2016.07.11 13:07 | close | 2416 | 0.01 | 1.30782 | 0.00000 | 0.00000 | -0.11 | 13152.70 |
| 4835 | 2016.07.13 12:58 | buy | 2418 | 0.01 | 1.30355 | 0.00000 | 0.00000 | ||
| 4836 | 2016.07.13 13:57 | buy | 2419 | 0.03 | 1.30269 | 0.00000 | 0.00000 | ||
| 4837 | 2016.07.13 14:20 | close | 2419 | 0.03 | 1.30356 | 0.00000 | 0.00000 | 2.00 | 13154.70 |
| 4838 | 2016.07.13 14:20 | close | 2418 | 0.01 | 1.30356 | 0.00000 | 0.00000 | 0.01 | 13154.71 |
| 4839 | 2016.07.14 05:03 | buy | 2420 | 0.01 | 1.29349 | 0.00000 | 0.00000 | ||
| 4840 | 2016.07.14 06:11 | close | 2420 | 0.01 | 1.29390 | 0.00000 | 0.00000 | 0.32 | 13155.03 |
| 4841 | 2016.07.14 19:41 | buy | 2421 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
| 4842 | 2016.07.14 19:49 | buy | 2422 | 0.01 | 1.28658 | 0.00000 | 0.00000 | ||
| 4843 | 2016.07.14 20:20 | close | 2422 | 0.01 | 1.28806 | 0.00000 | 0.00000 | 1.15 | 13156.18 |
| 4844 | 2016.07.14 20:20 | close | 2421 | 0.01 | 1.28806 | 0.00000 | 0.00000 | 0.63 | 13156.81 |
| 4845 | 2016.07.15 15:07 | buy | 2423 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
| 4846 | 2016.07.15 15:33 | close | 2423 | 0.01 | 1.28901 | 0.00000 | 0.00000 | 1.74 | 13158.55 |
| 4847 | 2016.07.15 18:17 | sell | 2424 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
| 4848 | 2016.07.15 18:19 | sell | 2425 | 0.02 | 1.29582 | 0.00000 | 0.00000 | ||
| 4849 | 2016.07.15 19:03 | sell | 2426 | 0.03 | 1.29807 | 0.00000 | 0.00000 | ||
| 4850 | 2016.07.15 20:11 | close | 2426 | 0.03 | 1.29667 | 0.00000 | 0.00000 | 3.24 | 13161.79 |
| 4851 | 2016.07.15 20:11 | close | 2425 | 0.02 | 1.29667 | 0.00000 | 0.00000 | -1.31 | 13160.48 |
| 4852 | 2016.07.15 20:11 | close | 2424 | 0.01 | 1.29667 | 0.00000 | 0.00000 | -1.21 | 13159.27 |
| 4853 | 2016.07.18 16:29 | sell | 2427 | 0.01 | 1.29796 | 0.00000 | 0.00000 | ||
| 4854 | 2016.07.18 16:40 | sell | 2428 | 0.02 | 1.29902 | 0.00000 | 0.00000 | ||
| 4855 | 2016.07.18 16:51 | sell | 2429 | 0.03 | 1.30101 | 0.00000 | 0.00000 | ||
| 4856 | 2016.07.18 17:50 | sell | 2430 | 0.01 | 1.30171 | 0.00000 | 0.00000 | ||
| 4857 | 2016.07.18 18:09 | close | 2429 | 0.03 | 1.29873 | 0.00000 | 0.00000 | 5.27 | 13164.54 |
| 4858 | 2016.07.18 18:09 | close | 2428 | 0.02 | 1.29873 | 0.00000 | 0.00000 | 0.45 | 13164.99 |
| 4859 | 2016.07.18 18:09 | close | 2430 | 0.01 | 1.29873 | 0.00000 | 0.00000 | 2.29 | 13167.28 |
| 4860 | 2016.07.18 18:09 | close | 2427 | 0.01 | 1.29873 | 0.00000 | 0.00000 | -0.59 | 13166.69 |
| 4861 | 2016.07.19 10:47 | sell | 2431 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
| 4862 | 2016.07.19 10:48 | sell | 2432 | 0.01 | 1.30172 | 0.00000 | 0.00000 | ||
| 4863 | 2016.07.19 11:05 | sell | 2433 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
| 4864 | 2016.07.19 11:31 | close | 2433 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 1.35 | 13168.04 |
| 4865 | 2016.07.19 11:31 | close | 2431 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 0.82 | 13168.86 |
| 4866 | 2016.07.19 11:31 | close | 2432 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 0.98 | 13169.84 |
| 4867 | 2016.07.20 11:05 | sell | 2434 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
| 4868 | 2016.07.20 11:39 | close | 2434 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 0.50 | 13170.34 |
| 4869 | 2016.07.28 14:13 | sell | 2435 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 4870 | 2016.07.28 14:48 | sell | 2436 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
| 4871 | 2016.07.28 14:53 | sell | 2437 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 4872 | 2016.07.28 15:12 | close | 2437 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 1.03 | 13171.37 |
| 4873 | 2016.07.28 15:12 | close | 2435 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 0.72 | 13172.09 |
| 4874 | 2016.07.28 15:12 | close | 2436 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 0.88 | 13172.97 |
| 4875 | 2016.08.01 23:36 | sell | 2438 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 4876 | 2016.08.02 03:05 | close | 2438 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.11 | 13173.08 |
| 4877 | 2016.08.02 12:36 | buy | 2439 | 0.01 | 1.30772 | 0.00000 | 0.00000 | ||
| 4878 | 2016.08.02 13:22 | buy | 2440 | 0.04 | 1.30643 | 0.00000 | 0.00000 | ||
| 4879 | 2016.08.02 13:37 | buy | 2441 | 0.02 | 1.30529 | 0.00000 | 0.00000 | ||
| 4880 | 2016.08.02 14:33 | close | 2440 | 0.04 | 1.30688 | 0.00000 | 0.00000 | 1.38 | 13174.46 |
| 4881 | 2016.08.02 14:33 | close | 2441 | 0.02 | 1.30688 | 0.00000 | 0.00000 | 2.43 | 13176.89 |
| 4882 | 2016.08.02 14:33 | close | 2439 | 0.01 | 1.30688 | 0.00000 | 0.00000 | -0.64 | 13176.25 |
| 4883 | 2016.08.02 18:35 | sell | 2442 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 4884 | 2016.08.02 19:58 | sell | 2443 | 0.03 | 1.31075 | 0.00000 | 0.00000 | ||
| 4885 | 2016.08.02 20:30 | close | 2443 | 0.03 | 1.30957 | 0.00000 | 0.00000 | 2.70 | 13178.95 |
| 4886 | 2016.08.02 20:30 | close | 2442 | 0.01 | 1.30957 | 0.00000 | 0.00000 | -0.15 | 13178.80 |
| 4887 | 2016.08.03 10:17 | sell | 2444 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 4888 | 2016.08.03 10:19 | sell | 2445 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 4889 | 2016.08.03 11:01 | close | 2445 | 0.01 | 1.31351 | 0.00000 | 0.00000 | 0.28 | 13179.08 |
| 4890 | 2016.08.03 11:01 | close | 2444 | 0.01 | 1.31351 | 0.00000 | 0.00000 | 0.02 | 13179.10 |
| 4891 | 2016.08.03 15:26 | buy | 2446 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 4892 | 2016.08.03 15:56 | buy | 2447 | 0.02 | 1.30902 | 0.00000 | 0.00000 | ||
| 4893 | 2016.08.03 16:11 | close | 2447 | 0.02 | 1.31019 | 0.00000 | 0.00000 | 1.79 | 13180.89 |
| 4894 | 2016.08.03 16:11 | close | 2446 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.48 | 13181.37 |
| 4895 | 2016.08.04 03:45 | buy | 2448 | 0.01 | 1.30391 | 0.00000 | 0.00000 | ||
| 4896 | 2016.08.04 04:05 | close | 2448 | 0.01 | 1.30502 | 0.00000 | 0.00000 | 0.85 | 13182.22 |
| 4897 | 2016.08.04 09:49 | sell | 2449 | 0.01 | 1.30794 | 0.00000 | 0.00000 | ||
| 4898 | 2016.08.04 09:55 | sell | 2450 | 0.01 | 1.30823 | 0.00000 | 0.00000 | ||
| 4899 | 2016.08.04 10:00 | sell | 2451 | 0.01 | 1.30856 | 0.00000 | 0.00000 | ||
| 4900 | 2016.08.04 10:26 | close | 2451 | 0.01 | 1.30743 | 0.00000 | 0.00000 | 0.86 | 13183.08 |
| 4901 | 2016.08.04 10:26 | close | 2449 | 0.01 | 1.30743 | 0.00000 | 0.00000 | 0.39 | 13183.47 |
| 4902 | 2016.08.04 10:26 | close | 2450 | 0.01 | 1.30743 | 0.00000 | 0.00000 | 0.61 | 13184.08 |
| 4903 | 2016.08.05 16:02 | sell | 2452 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 4904 | 2016.08.05 16:28 | sell | 2453 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 4905 | 2016.08.05 16:38 | sell | 2454 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 4906 | 2016.08.05 16:47 | sell | 2455 | 0.01 | 1.31898 | 0.00000 | 0.00000 | ||
| 4907 | 2016.08.05 17:17 | close | 2455 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 1.17 | 13185.25 |
| 4908 | 2016.08.05 17:17 | close | 2452 | 0.01 | 1.31744 | 0.00000 | 0.00000 | -0.21 | 13185.04 |
| 4909 | 2016.08.05 17:17 | close | 2453 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.16 | 13185.20 |
| 4910 | 2016.08.05 17:17 | close | 2454 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.78 | 13185.98 |
| 4911 | 2016.08.09 11:57 | buy | 2456 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 4912 | 2016.08.09 12:20 | close | 2456 | 0.01 | 1.31643 | 0.00000 | 0.00000 | 0.72 | 13186.70 |
| 4913 | 2016.08.10 03:26 | buy | 2457 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
| 4914 | 2016.08.10 04:11 | buy | 2458 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
| 4915 | 2016.08.10 05:03 | buy | 2459 | 0.01 | 1.30639 | 0.00000 | 0.00000 | ||
| 4916 | 2016.08.10 05:11 | buy | 2460 | 0.03 | 1.30555 | 0.00000 | 0.00000 | ||
| 4917 | 2016.08.10 05:38 | close | 2460 | 0.03 | 1.30698 | 0.00000 | 0.00000 | 3.28 | 13189.98 |
| 4918 | 2016.08.10 05:38 | close | 2457 | 0.01 | 1.30698 | 0.00000 | 0.00000 | 0.05 | 13190.03 |
| 4919 | 2016.08.10 05:38 | close | 2458 | 0.01 | 1.30698 | 0.00000 | 0.00000 | 0.21 | 13190.24 |
| 4920 | 2016.08.10 05:38 | close | 2459 | 0.01 | 1.30698 | 0.00000 | 0.00000 | 0.45 | 13190.69 |
| 4921 | 2016.08.10 14:18 | buy | 2461 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
| 4922 | 2016.08.10 14:36 | buy | 2462 | 0.01 | 1.30053 | 0.00000 | 0.00000 | ||
| 4923 | 2016.08.10 14:39 | buy | 2463 | 0.01 | 1.30031 | 0.00000 | 0.00000 | ||
| 4924 | 2016.08.10 14:44 | buy | 2464 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
| 4925 | 2016.08.10 14:58 | close | 2464 | 0.01 | 1.30148 | 0.00000 | 0.00000 | 1.38 | 13192.07 |
| 4926 | 2016.08.10 14:58 | close | 2461 | 0.01 | 1.30148 | 0.00000 | 0.00000 | 0.25 | 13192.32 |
| 4927 | 2016.08.10 14:58 | close | 2462 | 0.01 | 1.30148 | 0.00000 | 0.00000 | 0.73 | 13193.05 |
| 4928 | 2016.08.10 14:58 | close | 2463 | 0.01 | 1.30148 | 0.00000 | 0.00000 | 0.90 | 13193.95 |
| 4929 | 2016.08.11 19:17 | buy | 2465 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
| 4930 | 2016.08.11 19:26 | buy | 2466 | 0.02 | 1.29683 | 0.00000 | 0.00000 | ||
| 4931 | 2016.08.11 21:40 | close | 2466 | 0.02 | 1.29724 | 0.00000 | 0.00000 | 0.63 | 13194.58 |
| 4932 | 2016.08.11 21:40 | close | 2465 | 0.01 | 1.29724 | 0.00000 | 0.00000 | -0.35 | 13194.23 |
| 4933 | 2016.08.15 10:14 | buy | 2467 | 0.01 | 1.29388 | 0.00000 | 0.00000 | ||
| 4934 | 2016.08.15 10:49 | buy | 2468 | 0.02 | 1.29310 | 0.00000 | 0.00000 | ||
| 4935 | 2016.08.15 12:18 | close | 2468 | 0.02 | 1.29360 | 0.00000 | 0.00000 | 0.77 | 13195.00 |
| 4936 | 2016.08.15 12:18 | close | 2467 | 0.01 | 1.29360 | 0.00000 | 0.00000 | -0.22 | 13194.78 |
| 4937 | 2016.08.16 10:32 | buy | 2469 | 0.01 | 1.28907 | 0.00000 | 0.00000 | ||
| 4938 | 2016.08.16 10:37 | buy | 2470 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
| 4939 | 2016.08.16 10:53 | buy | 2471 | 0.01 | 1.28781 | 0.00000 | 0.00000 | ||
| 4940 | 2016.08.16 11:55 | close | 2471 | 0.01 | 1.28865 | 0.00000 | 0.00000 | 0.65 | 13195.43 |
| 4941 | 2016.08.16 11:55 | close | 2469 | 0.01 | 1.28865 | 0.00000 | 0.00000 | -0.33 | 13195.10 |
| 4942 | 2016.08.16 11:55 | close | 2470 | 0.01 | 1.28865 | 0.00000 | 0.00000 | 0.13 | 13195.23 |
| 4943 | 2016.08.16 13:01 | buy | 2472 | 0.01 | 1.28289 | 0.00000 | 0.00000 | ||
| 4944 | 2016.08.16 13:37 | buy | 2473 | 0.01 | 1.28262 | 0.00000 | 0.00000 | ||
| 4945 | 2016.08.16 13:44 | buy | 2474 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
| 4946 | 2016.08.16 14:52 | buy | 2475 | 0.03 | 1.28118 | 0.00000 | 0.00000 | ||
| 4947 | 2016.08.16 15:32 | buy | 2476 | 0.03 | 1.28024 | 0.00000 | 0.00000 | ||
| 4948 | 2016.08.16 15:36 | close | 2476 | 0.03 | 1.28248 | 0.00000 | 0.00000 | 5.24 | 13200.47 |
| 4949 | 2016.08.16 15:36 | close | 2475 | 0.03 | 1.28248 | 0.00000 | 0.00000 | 3.04 | 13203.51 |
| 4950 | 2016.08.16 15:36 | close | 2472 | 0.01 | 1.28248 | 0.00000 | 0.00000 | -0.32 | 13203.19 |
| 4951 | 2016.08.16 15:36 | close | 2474 | 0.01 | 1.28248 | 0.00000 | 0.00000 | 0.49 | 13203.68 |
| 4952 | 2016.08.16 15:36 | close | 2473 | 0.01 | 1.28248 | 0.00000 | 0.00000 | -0.11 | 13203.57 |
| 4953 | 2016.08.17 12:06 | sell | 2477 | 0.01 | 1.29116 | 0.00000 | 0.00000 | ||
| 4954 | 2016.08.17 12:40 | close | 2477 | 0.01 | 1.28952 | 0.00000 | 0.00000 | 1.27 | 13204.84 |
| 4955 | 2016.08.18 10:09 | buy | 2478 | 0.01 | 1.28045 | 0.00000 | 0.00000 | ||
| 4956 | 2016.08.18 11:45 | buy | 2479 | 0.01 | 1.28017 | 0.00000 | 0.00000 | ||
| 4957 | 2016.08.18 12:08 | close | 2479 | 0.01 | 1.28130 | 0.00000 | 0.00000 | 0.88 | 13205.72 |
| 4958 | 2016.08.18 12:08 | close | 2478 | 0.01 | 1.28130 | 0.00000 | 0.00000 | 0.66 | 13206.38 |
| 4959 | 2016.08.18 17:58 | buy | 2480 | 0.01 | 1.27741 | 0.00000 | 0.00000 | ||
| 4960 | 2016.08.18 18:50 | close | 2480 | 0.01 | 1.27801 | 0.00000 | 0.00000 | 0.47 | 13206.85 |
| 4961 | 2016.08.19 22:34 | buy | 2481 | 0.01 | 1.28529 | 0.00000 | 0.00000 | ||
| 4962 | 2016.08.19 22:59 | close | 2481 | 0.01 | 1.28578 | 0.00000 | 0.00000 | 0.38 | 13207.23 |
| 4963 | 2016.08.26 19:31 | sell | 2482 | 0.01 | 1.29838 | 0.00000 | 0.00000 | ||
| 4964 | 2016.08.26 19:32 | sell | 2483 | 0.01 | 1.29874 | 0.00000 | 0.00000 | ||
| 4965 | 2016.08.26 19:55 | close | 2483 | 0.01 | 1.29705 | 0.00000 | 0.00000 | 1.30 | 13208.53 |
| 4966 | 2016.08.26 19:55 | close | 2482 | 0.01 | 1.29705 | 0.00000 | 0.00000 | 1.03 | 13209.56 |
| 4967 | 2016.08.30 17:54 | sell | 2484 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 4968 | 2016.08.30 18:51 | close | 2484 | 0.01 | 1.30757 | 0.00000 | 0.00000 | 0.79 | 13210.35 |
| 4969 | 2016.09.02 15:22 | buy | 2485 | 0.01 | 1.30815 | 0.00000 | 0.00000 | ||
| 4970 | 2016.09.02 15:31 | buy | 2486 | 0.01 | 1.30471 | 0.00000 | 0.00000 | ||
| 4971 | 2016.09.02 15:34 | buy | 2487 | 0.01 | 1.30396 | 0.00000 | 0.00000 | ||
| 4972 | 2016.09.02 15:36 | buy | 2488 | 0.01 | 1.30254 | 0.00000 | 0.00000 | ||
| 4973 | 2016.09.02 15:44 | buy | 2489 | 0.01 | 1.30214 | 0.00000 | 0.00000 | ||
| 4974 | 2016.09.02 16:20 | buy | 2490 | 0.01 | 1.30177 | 0.00000 | 0.00000 | ||
| 4975 | 2016.09.02 16:25 | buy | 2491 | 0.01 | 1.30156 | 0.00000 | 0.00000 | ||
| 4976 | 2016.09.02 16:31 | buy | 2492 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
| 4977 | 2016.09.02 16:35 | buy | 2493 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
| 4978 | 2016.09.02 16:36 | buy | 2494 | 0.01 | 1.30032 | 0.00000 | 0.00000 | ||
| 4979 | 2016.09.02 16:40 | buy | 2495 | 0.01 | 1.29916 | 0.00000 | 0.00000 | ||
| 4980 | 2016.09.02 17:16 | close | 2485 | 0.01 | 1.30326 | 0.00000 | 0.00000 | -3.75 | 13206.60 |
| 4981 | 2016.09.02 17:16 | close | 2486 | 0.01 | 1.30326 | 0.00000 | 0.00000 | -1.11 | 13205.49 |
| 4982 | 2016.09.02 17:16 | close | 2487 | 0.01 | 1.30326 | 0.00000 | 0.00000 | -0.54 | 13204.95 |
| 4983 | 2016.09.02 17:16 | close | 2488 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 0.55 | 13205.50 |
| 4984 | 2016.09.02 17:16 | close | 2489 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 0.86 | 13206.36 |
| 4985 | 2016.09.02 17:16 | close | 2490 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 1.14 | 13207.50 |
| 4986 | 2016.09.02 17:16 | close | 2491 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 1.30 | 13208.80 |
| 4987 | 2016.09.02 17:16 | close | 2492 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 1.82 | 13210.62 |
| 4988 | 2016.09.02 17:16 | close | 2493 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 2.08 | 13212.70 |
| 4989 | 2016.09.02 17:16 | close | 2494 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 2.26 | 13214.96 |
| 4990 | 2016.09.02 17:16 | close | 2495 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 3.15 | 13218.11 |
| 4991 | 2016.09.06 15:42 | sell | 2496 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
| 4992 | 2016.09.06 15:52 | sell | 2497 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
| 4993 | 2016.09.06 16:05 | close | 2497 | 0.01 | 1.29132 | 0.00000 | 0.00000 | 0.80 | 13218.91 |
| 4994 | 2016.09.06 16:05 | close | 2496 | 0.01 | 1.29132 | 0.00000 | 0.00000 | 0.60 | 13219.51 |
| 4995 | 2016.09.06 17:38 | buy | 2498 | 0.01 | 1.28373 | 0.00000 | 0.00000 | ||
| 4996 | 2016.09.06 17:40 | buy | 2499 | 0.01 | 1.28353 | 0.00000 | 0.00000 | ||
| 4997 | 2016.09.06 17:51 | buy | 2500 | 0.01 | 1.28323 | 0.00000 | 0.00000 | ||
| 4998 | 2016.09.06 19:56 | close | 2500 | 0.01 | 1.28455 | 0.00000 | 0.00000 | 1.03 | 13220.54 |
| 4999 | 2016.09.06 19:56 | close | 2498 | 0.01 | 1.28455 | 0.00000 | 0.00000 | 0.64 | 13221.18 |
| 5000 | 2016.09.06 19:56 | close | 2499 | 0.01 | 1.28455 | 0.00000 | 0.00000 | 0.79 | 13221.97 |
| 5001 | 2016.09.07 17:49 | sell | 2501 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
| 5002 | 2016.09.07 18:20 | close | 2501 | 0.01 | 1.28922 | 0.00000 | 0.00000 | 1.20 | 13223.17 |
| 5003 | 2016.09.09 16:02 | sell | 2502 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
| 5004 | 2016.09.09 16:51 | sell | 2503 | 0.02 | 1.30268 | 0.00000 | 0.00000 | ||
| 5005 | 2016.09.09 16:55 | sell | 2504 | 0.01 | 1.30336 | 0.00000 | 0.00000 | ||
| 5006 | 2016.09.09 16:57 | sell | 2505 | 0.01 | 1.30355 | 0.00000 | 0.00000 | ||
| 5007 | 2016.09.09 17:01 | sell | 2506 | 0.01 | 1.30402 | 0.00000 | 0.00000 | ||
| 5008 | 2016.09.09 17:48 | sell | 2507 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
| 5009 | 2016.09.09 18:00 | close | 2503 | 0.02 | 1.30141 | 0.00000 | 0.00000 | 1.95 | 13225.12 |
| 5010 | 2016.09.09 18:00 | close | 2507 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 2.34 | 13227.46 |
| 5011 | 2016.09.09 18:00 | close | 2502 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 0.08 | 13227.54 |
| 5012 | 2016.09.09 18:00 | close | 2504 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 1.50 | 13229.04 |
| 5013 | 2016.09.09 18:00 | close | 2505 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 1.64 | 13230.68 |
| 5014 | 2016.09.09 18:00 | close | 2506 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 2.01 | 13232.69 |
| 5015 | 2016.09.13 15:32 | sell | 2508 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 5016 | 2016.09.13 15:35 | sell | 2509 | 0.02 | 1.31292 | 0.00000 | 0.00000 | ||
| 5017 | 2016.09.13 15:37 | sell | 2510 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 5018 | 2016.09.13 15:38 | sell | 2511 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
| 5019 | 2016.09.13 16:40 | close | 2509 | 0.02 | 1.31291 | 0.00000 | 0.00000 | 0.02 | 13232.71 |
| 5020 | 2016.09.13 16:40 | close | 2511 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.99 | 13233.70 |
| 5021 | 2016.09.13 16:40 | close | 2508 | 0.01 | 1.31291 | 0.00000 | 0.00000 | -0.83 | 13232.87 |
| 5022 | 2016.09.13 16:40 | close | 2510 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.44 | 13233.31 |
| 5023 | 2016.09.14 09:57 | buy | 2512 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 5024 | 2016.09.14 10:19 | close | 2512 | 0.01 | 1.31484 | 0.00000 | 0.00000 | 1.45 | 13234.76 |
| 5025 | 2016.09.16 13:24 | sell | 2513 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 5026 | 2016.09.16 13:36 | sell | 2514 | 0.02 | 1.32045 | 0.00000 | 0.00000 | ||
| 5027 | 2016.09.16 15:15 | close | 2514 | 0.02 | 1.31989 | 0.00000 | 0.00000 | 0.85 | 13235.61 |
| 5028 | 2016.09.16 15:15 | close | 2513 | 0.01 | 1.31989 | 0.00000 | 0.00000 | -0.39 | 13235.22 |
| 5029 | 2016.09.19 04:53 | buy | 2515 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 5030 | 2016.09.19 04:57 | buy | 2516 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 5031 | 2016.09.19 05:27 | buy | 2517 | 0.03 | 1.31670 | 0.00000 | 0.00000 | ||
| 5032 | 2016.09.19 05:32 | buy | 2518 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 5033 | 2016.09.19 08:35 | buy | 2519 | 0.03 | 1.31540 | 0.00000 | 0.00000 | ||
| 5034 | 2016.09.19 08:38 | buy | 2520 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 5035 | 2016.09.19 09:09 | buy | 2521 | 0.16 | 1.31454 | 0.00000 | 0.00000 | ||
| 5036 | 2016.09.19 09:31 | close | 2521 | 0.16 | 1.31561 | 0.00000 | 0.00000 | 13.01 | 13248.23 |
| 5037 | 2016.09.19 09:31 | close | 2519 | 0.03 | 1.31561 | 0.00000 | 0.00000 | 0.48 | 13248.71 |
| 5038 | 2016.09.19 09:31 | close | 2517 | 0.03 | 1.31561 | 0.00000 | 0.00000 | -2.49 | 13246.22 |
| 5039 | 2016.09.19 09:31 | close | 2515 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -2.01 | 13244.21 |
| 5040 | 2016.09.19 09:31 | close | 2518 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.54 | 13243.67 |
| 5041 | 2016.09.19 09:31 | close | 2516 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -1.52 | 13242.15 |
| 5042 | 2016.09.19 09:31 | close | 2520 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.30 | 13242.45 |
| 5043 | 2016.09.21 17:05 | sell | 2522 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 5044 | 2016.09.21 17:28 | sell | 2523 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 5045 | 2016.09.21 17:31 | close | 2523 | 0.01 | 1.31957 | 0.00000 | 0.00000 | 1.27 | 13243.72 |
| 5046 | 2016.09.21 17:31 | close | 2522 | 0.01 | 1.31957 | 0.00000 | 0.00000 | 1.12 | 13244.84 |
| 5047 | 2016.09.22 00:25 | buy | 2524 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
| 5048 | 2016.09.22 01:30 | buy | 2525 | 0.03 | 1.30816 | 0.00000 | 0.00000 | ||
| 5049 | 2016.09.22 02:11 | close | 2525 | 0.03 | 1.30860 | 0.00000 | 0.00000 | 1.01 | 13245.85 |
| 5050 | 2016.09.22 02:11 | close | 2524 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -0.46 | 13245.39 |
| 5051 | 2016.09.22 15:26 | buy | 2526 | 0.01 | 1.30039 | 0.00000 | 0.00000 | ||
| 5052 | 2016.09.22 15:49 | close | 2526 | 0.01 | 1.30152 | 0.00000 | 0.00000 | 0.87 | 13246.26 |
| 5053 | 2016.09.22 21:20 | sell | 2527 | 0.01 | 1.30659 | 0.00000 | 0.00000 | ||
| 5054 | 2016.09.22 22:01 | close | 2527 | 0.01 | 1.30644 | 0.00000 | 0.00000 | 0.11 | 13246.37 |
| 5055 | 2016.09.23 04:40 | sell | 2528 | 0.01 | 1.30712 | 0.00000 | 0.00000 | ||
| 5056 | 2016.09.23 05:45 | close | 2528 | 0.01 | 1.30685 | 0.00000 | 0.00000 | 0.21 | 13246.58 |
| 5057 | 2016.09.26 19:40 | sell | 2529 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 5058 | 2016.09.26 22:48 | sell | 2530 | 0.10 | 1.32407 | 0.00000 | 0.00000 | ||
| 5059 | 2016.09.26 23:14 | close | 2530 | 0.10 | 1.32302 | 0.00000 | 0.00000 | 7.94 | 13254.52 |
| 5060 | 2016.09.26 23:14 | close | 2529 | 0.01 | 1.32302 | 0.00000 | 0.00000 | -1.19 | 13253.33 |
| 5061 | 2016.09.27 05:41 | buy | 2531 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 5062 | 2016.09.27 06:19 | close | 2531 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 1.58 | 13254.91 |
| 5063 | 2016.09.27 11:29 | sell | 2532 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 5064 | 2016.09.27 11:35 | sell | 2533 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 5065 | 2016.09.27 11:36 | sell | 2534 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
| 5066 | 2016.09.27 11:43 | sell | 2535 | 0.01 | 1.32194 | 0.00000 | 0.00000 | ||
| 5067 | 2016.09.27 12:03 | sell | 2536 | 0.03 | 1.32294 | 0.00000 | 0.00000 | ||
| 5068 | 2016.09.27 12:24 | close | 2536 | 0.03 | 1.32155 | 0.00000 | 0.00000 | 3.16 | 13258.07 |
| 5069 | 2016.09.27 12:24 | close | 2532 | 0.01 | 1.32155 | 0.00000 | 0.00000 | -0.38 | 13257.69 |
| 5070 | 2016.09.27 12:24 | close | 2533 | 0.01 | 1.32155 | 0.00000 | 0.00000 | -0.16 | 13257.53 |
| 5071 | 2016.09.27 12:24 | close | 2534 | 0.01 | 1.32155 | 0.00000 | 0.00000 | 0.08 | 13257.61 |
| 5072 | 2016.09.27 12:24 | close | 2535 | 0.01 | 1.32155 | 0.00000 | 0.00000 | 0.30 | 13257.91 |
| 5073 | 2016.09.27 15:23 | sell | 2537 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 5074 | 2016.09.27 15:36 | sell | 2538 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 5075 | 2016.09.27 16:07 | sell | 2539 | 0.01 | 1.32703 | 0.00000 | 0.00000 | ||
| 5076 | 2016.09.27 16:09 | sell | 2540 | 0.01 | 1.32746 | 0.00000 | 0.00000 | ||
| 5077 | 2016.09.27 16:40 | close | 2540 | 0.01 | 1.32423 | 0.00000 | 0.00000 | 2.44 | 13260.35 |
| 5078 | 2016.09.27 16:40 | close | 2537 | 0.01 | 1.32423 | 0.00000 | 0.00000 | 0.91 | 13261.26 |
| 5079 | 2016.09.27 16:40 | close | 2538 | 0.01 | 1.32423 | 0.00000 | 0.00000 | 1.58 | 13262.84 |
| 5080 | 2016.09.27 16:40 | close | 2539 | 0.01 | 1.32423 | 0.00000 | 0.00000 | 2.11 | 13264.95 |
| 5081 | 2016.09.28 18:06 | sell | 2541 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5082 | 2016.09.28 18:32 | close | 2541 | 0.01 | 1.32410 | 0.00000 | 0.00000 | 1.45 | 13266.40 |
| 5083 | 2016.09.29 02:13 | buy | 2542 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
| 5084 | 2016.09.29 02:56 | close | 2542 | 0.01 | 1.30638 | 0.00000 | 0.00000 | 0.79 | 13267.19 |
| 5085 | 2016.09.29 20:52 | sell | 2543 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 5086 | 2016.09.29 20:54 | sell | 2544 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 5087 | 2016.09.29 21:24 | close | 2544 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 2.07 | 13269.26 |
| 5088 | 2016.09.29 21:24 | close | 2543 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 1.62 | 13270.88 |
| 5089 | 2016.09.30 10:10 | sell | 2545 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 5090 | 2016.09.30 10:15 | sell | 2546 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 5091 | 2016.09.30 10:21 | sell | 2547 | 0.03 | 1.31890 | 0.00000 | 0.00000 | ||
| 5092 | 2016.09.30 11:08 | close | 2547 | 0.03 | 1.31649 | 0.00000 | 0.00000 | 5.49 | 13276.37 |
| 5093 | 2016.09.30 11:08 | close | 2545 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.46 | 13276.83 |
| 5094 | 2016.09.30 11:08 | close | 2546 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.78 | 13277.61 |
| 5095 | 2016.10.03 17:19 | sell | 2548 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 5096 | 2016.10.03 17:51 | close | 2548 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 1.39 | 13279.00 |
| 5097 | 2016.10.04 09:48 | sell | 2549 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 5098 | 2016.10.04 09:53 | sell | 2550 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
| 5099 | 2016.10.04 10:14 | sell | 2551 | 0.02 | 1.31708 | 0.00000 | 0.00000 | ||
| 5100 | 2016.10.04 10:35 | close | 2551 | 0.02 | 1.31620 | 0.00000 | 0.00000 | 1.34 | 13280.34 |
| 5101 | 2016.10.04 10:35 | close | 2549 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.14 | 13280.48 |
| 5102 | 2016.10.04 10:35 | close | 2550 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.31 | 13280.79 |
| 5103 | 2016.10.04 20:01 | sell | 2552 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 5104 | 2016.10.04 20:37 | close | 2552 | 0.01 | 1.31956 | 0.00000 | 0.00000 | 1.33 | 13282.12 |
| 5105 | 2016.10.06 17:42 | sell | 2553 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 5106 | 2016.10.06 18:21 | close | 2553 | 0.01 | 1.32282 | 0.00000 | 0.00000 | 1.30 | 13283.42 |
| 5107 | 2016.10.10 16:47 | buy | 2554 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
| 5108 | 2016.10.10 16:54 | buy | 2555 | 0.02 | 1.32109 | 0.00000 | 0.00000 | ||
| 5109 | 2016.10.10 17:09 | buy | 2556 | 0.05 | 1.31952 | 0.00000 | 0.00000 | ||
| 5110 | 2016.10.10 17:21 | buy | 2557 | 0.03 | 1.31557 | 0.00000 | 0.00000 | ||
| 5111 | 2016.10.10 17:42 | buy | 2558 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
| 5112 | 2016.10.10 17:43 | buy | 2559 | 0.02 | 1.31469 | 0.00000 | 0.00000 | ||
| 5113 | 2016.10.10 17:44 | buy | 2560 | 0.02 | 1.31467 | 0.00000 | 0.00000 | ||
| 5114 | 2016.10.10 17:57 | buy | 2561 | 0.02 | 1.31450 | 0.00000 | 0.00000 | ||
| 5115 | 2016.10.10 17:58 | buy | 2562 | 0.02 | 1.31474 | 0.00000 | 0.00000 | ||
| 5116 | 2016.10.10 19:25 | close | 2556 | 0.05 | 1.31717 | 0.00000 | 0.00000 | -8.92 | 13274.50 |
| 5117 | 2016.10.10 19:25 | close | 2557 | 0.03 | 1.31717 | 0.00000 | 0.00000 | 3.64 | 13278.14 |
| 5118 | 2016.10.10 19:25 | close | 2560 | 0.02 | 1.31717 | 0.00000 | 0.00000 | 3.80 | 13281.94 |
| 5119 | 2016.10.10 19:25 | close | 2562 | 0.02 | 1.31717 | 0.00000 | 0.00000 | 3.69 | 13285.63 |
| 5120 | 2016.10.10 19:25 | close | 2555 | 0.02 | 1.31717 | 0.00000 | 0.00000 | -5.95 | 13279.68 |
| 5121 | 2016.10.10 19:25 | close | 2561 | 0.02 | 1.31717 | 0.00000 | 0.00000 | 4.05 | 13283.73 |
| 5122 | 2016.10.10 19:25 | close | 2559 | 0.02 | 1.31717 | 0.00000 | 0.00000 | 3.77 | 13287.50 |
| 5123 | 2016.10.10 19:25 | close | 2554 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -3.66 | 13283.84 |
| 5124 | 2016.10.10 19:25 | close | 2558 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 1.98 | 13285.82 |
| 5125 | 2016.10.11 20:54 | sell | 2563 | 0.01 | 1.32712 | 0.00000 | 0.00000 | ||
| 5126 | 2016.10.11 21:15 | close | 2563 | 0.01 | 1.32491 | 0.00000 | 0.00000 | 1.67 | 13287.49 |
| 5127 | 2016.10.12 12:41 | sell | 2564 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
| 5128 | 2016.10.12 12:52 | sell | 2565 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 5129 | 2016.10.12 13:03 | sell | 2566 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 5130 | 2016.10.12 13:21 | close | 2566 | 0.01 | 1.32356 | 0.00000 | 0.00000 | 0.87 | 13288.36 |
| 5131 | 2016.10.12 13:21 | close | 2564 | 0.01 | 1.32356 | 0.00000 | 0.00000 | 0.51 | 13288.87 |
| 5132 | 2016.10.12 13:21 | close | 2565 | 0.01 | 1.32356 | 0.00000 | 0.00000 | 0.70 | 13289.57 |
| 5133 | 2016.10.12 15:49 | sell | 2567 | 0.01 | 1.32711 | 0.00000 | 0.00000 | ||
| 5134 | 2016.10.12 17:04 | close | 2567 | 0.01 | 1.32648 | 0.00000 | 0.00000 | 0.47 | 13290.04 |
| 5135 | 2016.10.17 05:05 | sell | 2568 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 5136 | 2016.10.17 05:25 | close | 2568 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.39 | 13290.43 |
| 5137 | 2016.10.18 03:34 | buy | 2569 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 5138 | 2016.10.18 04:11 | buy | 2570 | 0.04 | 1.30864 | 0.00000 | 0.00000 | ||
| 5139 | 2016.10.18 06:03 | close | 2570 | 0.04 | 1.31012 | 0.00000 | 0.00000 | 4.52 | 13294.95 |
| 5140 | 2016.10.18 06:03 | close | 2569 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.27 | 13294.68 |
| 5141 | 2016.10.18 10:11 | buy | 2571 | 0.01 | 1.30712 | 0.00000 | 0.00000 | ||
| 5142 | 2016.10.18 11:03 | buy | 2572 | 0.01 | 1.30666 | 0.00000 | 0.00000 | ||
| 5143 | 2016.10.18 11:48 | close | 2572 | 0.01 | 1.30727 | 0.00000 | 0.00000 | 0.47 | 13295.15 |
| 5144 | 2016.10.18 11:48 | close | 2571 | 0.01 | 1.30727 | 0.00000 | 0.00000 | 0.11 | 13295.26 |
| 5145 | 2016.10.21 15:58 | sell | 2573 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
| 5146 | 2016.10.21 16:01 | sell | 2574 | 0.01 | 1.33412 | 0.00000 | 0.00000 | ||
| 5147 | 2016.10.21 16:40 | close | 2574 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 1.27 | 13296.53 |
| 5148 | 2016.10.21 16:40 | close | 2573 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 0.72 | 13297.25 |
| 5149 | 2016.10.24 19:20 | sell | 2575 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
| 5150 | 2016.10.24 20:19 | sell | 2576 | 0.01 | 1.33951 | 0.00000 | 0.00000 | ||
| 5151 | 2016.10.24 20:31 | close | 2576 | 0.01 | 1.33864 | 0.00000 | 0.00000 | 0.65 | 13297.90 |
| 5152 | 2016.10.24 20:31 | close | 2575 | 0.01 | 1.33864 | 0.00000 | 0.00000 | 0.49 | 13298.39 |
| 5153 | 2016.10.24 23:39 | buy | 2577 | 0.01 | 1.33003 | 0.00000 | 0.00000 | ||
| 5154 | 2016.10.25 00:01 | buy | 2578 | 0.02 | 1.32897 | 0.00000 | 0.00000 | ||
| 5155 | 2016.10.25 00:48 | close | 2578 | 0.02 | 1.33240 | 0.00000 | 0.00000 | 5.15 | 13303.54 |
| 5156 | 2016.10.25 00:48 | close | 2577 | 0.01 | 1.33240 | 0.00000 | 0.00000 | 1.76 | 13305.30 |
| 5157 | 2016.10.31 10:37 | buy | 2579 | 0.01 | 1.33783 | 0.00000 | 0.00000 | ||
| 5158 | 2016.10.31 11:36 | close | 2579 | 0.01 | 1.33890 | 0.00000 | 0.00000 | 0.80 | 13306.10 |
| 5159 | 2016.11.08 10:00 | buy | 2580 | 0.01 | 1.33628 | 0.00000 | 0.00000 | ||
| 5160 | 2016.11.08 11:09 | buy | 2581 | 0.03 | 1.33549 | 0.00000 | 0.00000 | ||
| 5161 | 2016.11.08 11:39 | close | 2581 | 0.03 | 1.33579 | 0.00000 | 0.00000 | 0.67 | 13306.77 |
| 5162 | 2016.11.08 11:39 | close | 2580 | 0.01 | 1.33579 | 0.00000 | 0.00000 | -0.37 | 13306.40 |
| 5163 | 2016.11.08 18:22 | buy | 2582 | 0.01 | 1.33282 | 0.00000 | 0.00000 | ||
| 5164 | 2016.11.08 19:32 | close | 2582 | 0.01 | 1.33421 | 0.00000 | 0.00000 | 1.04 | 13307.44 |
| 5165 | 2016.11.08 23:13 | buy | 2583 | 0.01 | 1.32914 | 0.00000 | 0.00000 | ||
| 5166 | 2016.11.08 23:24 | buy | 2584 | 0.01 | 1.32886 | 0.00000 | 0.00000 | ||
| 5167 | 2016.11.09 00:52 | close | 2584 | 0.01 | 1.32937 | 0.00000 | 0.00000 | 0.36 | 13307.80 |
| 5168 | 2016.11.09 00:52 | close | 2583 | 0.01 | 1.32937 | 0.00000 | 0.00000 | 0.15 | 13307.94 |
| 5169 | 2016.11.09 05:09 | sell | 2585 | 0.01 | 1.34238 | 0.00000 | 0.00000 | ||
| 5170 | 2016.11.09 05:10 | sell | 2586 | 0.01 | 1.34351 | 0.00000 | 0.00000 | ||
| 5171 | 2016.11.09 05:13 | sell | 2587 | 0.01 | 1.34482 | 0.00000 | 0.00000 | ||
| 5172 | 2016.11.09 05:14 | sell | 2588 | 0.01 | 1.34559 | 0.00000 | 0.00000 | ||
| 5173 | 2016.11.09 05:18 | sell | 2589 | 0.01 | 1.34645 | 0.00000 | 0.00000 | ||
| 5174 | 2016.11.09 05:20 | sell | 2590 | 0.01 | 1.34727 | 0.00000 | 0.00000 | ||
| 5175 | 2016.11.09 05:21 | sell | 2591 | 0.01 | 1.34752 | 0.00000 | 0.00000 | ||
| 5176 | 2016.11.09 05:26 | sell | 2592 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
| 5177 | 2016.11.09 05:29 | sell | 2593 | 0.02 | 1.34948 | 0.00000 | 0.00000 | ||
| 5178 | 2016.11.09 05:30 | sell | 2594 | 0.01 | 1.34917 | 0.00000 | 0.00000 | ||
| 5179 | 2016.11.09 06:19 | close | 2593 | 0.02 | 1.34506 | 0.00000 | 0.00000 | 6.57 | 13314.51 |
| 5180 | 2016.11.09 06:19 | close | 2585 | 0.01 | 1.34506 | 0.00000 | 0.00000 | -1.99 | 13312.52 |
| 5181 | 2016.11.09 06:19 | close | 2587 | 0.01 | 1.34506 | 0.00000 | 0.00000 | -0.18 | 13312.34 |
| 5182 | 2016.11.09 06:19 | close | 2588 | 0.01 | 1.34506 | 0.00000 | 0.00000 | 0.39 | 13312.73 |
| 5183 | 2016.11.09 06:19 | close | 2589 | 0.01 | 1.34506 | 0.00000 | 0.00000 | 1.03 | 13313.76 |
| 5184 | 2016.11.09 06:19 | close | 2590 | 0.01 | 1.34506 | 0.00000 | 0.00000 | 1.64 | 13315.40 |
| 5185 | 2016.11.09 06:19 | close | 2591 | 0.01 | 1.34506 | 0.00000 | 0.00000 | 1.83 | 13317.23 |
| 5186 | 2016.11.09 06:19 | close | 2592 | 0.01 | 1.34506 | 0.00000 | 0.00000 | 2.35 | 13319.58 |
| 5187 | 2016.11.09 06:19 | close | 2586 | 0.01 | 1.34506 | 0.00000 | 0.00000 | -1.15 | 13318.43 |
| 5188 | 2016.11.09 06:19 | close | 2594 | 0.01 | 1.34506 | 0.00000 | 0.00000 | 3.06 | 13321.49 |
| 5189 | 2016.11.10 19:53 | buy | 2595 | 0.01 | 1.34468 | 0.00000 | 0.00000 | ||
| 5190 | 2016.11.10 19:58 | buy | 2596 | 0.01 | 1.34438 | 0.00000 | 0.00000 | ||
| 5191 | 2016.11.10 20:07 | close | 2596 | 0.01 | 1.34582 | 0.00000 | 0.00000 | 1.07 | 13322.56 |
| 5192 | 2016.11.10 20:07 | close | 2595 | 0.01 | 1.34582 | 0.00000 | 0.00000 | 0.85 | 13323.41 |
| 5193 | 2016.11.11 13:43 | sell | 2597 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
| 5194 | 2016.11.11 13:55 | sell | 2598 | 0.02 | 1.35371 | 0.00000 | 0.00000 | ||
| 5195 | 2016.11.11 14:23 | close | 2598 | 0.02 | 1.35188 | 0.00000 | 0.00000 | 2.71 | 13326.12 |
| 5196 | 2016.11.11 14:23 | close | 2597 | 0.01 | 1.35188 | 0.00000 | 0.00000 | 0.92 | 13327.04 |
| 5197 | 2016.11.14 03:15 | sell | 2599 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
| 5198 | 2016.11.14 04:34 | close | 2599 | 0.01 | 1.35548 | 0.00000 | 0.00000 | 0.49 | 13327.53 |
| 5199 | 2016.11.14 11:12 | sell | 2600 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
| 5200 | 2016.11.14 11:55 | close | 2600 | 0.01 | 1.35768 | 0.00000 | 0.00000 | 0.57 | 13328.10 |
| 5201 | 2016.11.15 10:07 | buy | 2601 | 0.01 | 1.35074 | 0.00000 | 0.00000 | ||
| 5202 | 2016.11.15 10:40 | buy | 2602 | 0.04 | 1.34939 | 0.00000 | 0.00000 | ||
| 5203 | 2016.11.15 11:02 | close | 2602 | 0.04 | 1.35141 | 0.00000 | 0.00000 | 5.98 | 13334.08 |
| 5204 | 2016.11.15 11:02 | close | 2601 | 0.01 | 1.35141 | 0.00000 | 0.00000 | 0.50 | 13334.58 |
| 5205 | 2016.11.16 03:33 | buy | 2603 | 0.01 | 1.34308 | 0.00000 | 0.00000 | ||
| 5206 | 2016.11.16 05:21 | close | 2603 | 0.01 | 1.34329 | 0.00000 | 0.00000 | 0.16 | 13334.74 |
| 5207 | 2016.11.16 10:23 | sell | 2604 | 0.01 | 1.34586 | 0.00000 | 0.00000 | ||
| 5208 | 2016.11.16 11:00 | close | 2604 | 0.01 | 1.34542 | 0.00000 | 0.00000 | 0.33 | 13335.07 |
| 5209 | 2016.11.17 20:41 | sell | 2605 | 0.01 | 1.34927 | 0.00000 | 0.00000 | ||
| 5210 | 2016.11.17 20:48 | sell | 2606 | 0.01 | 1.34965 | 0.00000 | 0.00000 | ||
| 5211 | 2016.11.17 21:03 | sell | 2607 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
| 5212 | 2016.11.17 21:30 | close | 2607 | 0.01 | 1.34949 | 0.00000 | 0.00000 | 0.30 | 13335.37 |
| 5213 | 2016.11.17 21:30 | close | 2605 | 0.01 | 1.34949 | 0.00000 | 0.00000 | -0.16 | 13335.21 |
| 5214 | 2016.11.17 21:30 | close | 2606 | 0.01 | 1.34949 | 0.00000 | 0.00000 | 0.12 | 13335.33 |
| 5215 | 2016.11.23 15:47 | sell | 2608 | 0.01 | 1.34953 | 0.00000 | 0.00000 | ||
| 5216 | 2016.11.23 16:51 | close | 2608 | 0.01 | 1.34928 | 0.00000 | 0.00000 | 0.19 | 13335.52 |
| 5217 | 2016.11.28 15:35 | buy | 2609 | 0.01 | 1.34238 | 0.00000 | 0.00000 | ||
| 5218 | 2016.11.28 16:04 | buy | 2610 | 0.03 | 1.34065 | 0.00000 | 0.00000 | ||
| 5219 | 2016.11.28 16:42 | close | 2610 | 0.03 | 1.34345 | 0.00000 | 0.00000 | 6.25 | 13341.77 |
| 5220 | 2016.11.28 16:42 | close | 2609 | 0.01 | 1.34345 | 0.00000 | 0.00000 | 0.80 | 13342.57 |
| 5221 | 2016.11.30 13:34 | buy | 2611 | 0.01 | 1.33811 | 0.00000 | 0.00000 | ||
| 5222 | 2016.11.30 13:36 | buy | 2612 | 0.02 | 1.33727 | 0.00000 | 0.00000 | ||
| 5223 | 2016.11.30 13:38 | buy | 2613 | 0.01 | 1.33595 | 0.00000 | 0.00000 | ||
| 5224 | 2016.11.30 14:22 | close | 2612 | 0.02 | 1.33769 | 0.00000 | 0.00000 | 0.63 | 13343.20 |
| 5225 | 2016.11.30 14:22 | close | 2613 | 0.01 | 1.33769 | 0.00000 | 0.00000 | 1.30 | 13344.50 |
| 5226 | 2016.11.30 14:22 | close | 2611 | 0.01 | 1.33769 | 0.00000 | 0.00000 | -0.31 | 13344.19 |
| 5227 | 2016.11.30 18:00 | sell | 2614 | 0.01 | 1.34469 | 0.00000 | 0.00000 | ||
| 5228 | 2016.11.30 19:28 | close | 2614 | 0.01 | 1.34234 | 0.00000 | 0.00000 | 1.75 | 13345.94 |
| 5229 | 2016.12.01 07:26 | buy | 2615 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
| 5230 | 2016.12.01 09:59 | close | 2615 | 0.01 | 1.33924 | 0.00000 | 0.00000 | 0.07 | 13346.01 |
| 5231 | 2016.12.01 10:57 | sell | 2616 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
| 5232 | 2016.12.01 11:01 | sell | 2617 | 0.01 | 1.34293 | 0.00000 | 0.00000 | ||
| 5233 | 2016.12.01 11:28 | close | 2617 | 0.01 | 1.34156 | 0.00000 | 0.00000 | 1.02 | 13347.03 |
| 5234 | 2016.12.01 11:28 | close | 2616 | 0.01 | 1.34156 | 0.00000 | 0.00000 | 0.85 | 13347.88 |
| 5235 | 2016.12.01 15:37 | buy | 2618 | 0.01 | 1.33868 | 0.00000 | 0.00000 | ||
| 5236 | 2016.12.01 15:56 | buy | 2619 | 0.02 | 1.33796 | 0.00000 | 0.00000 | ||
| 5237 | 2016.12.01 16:03 | buy | 2620 | 0.03 | 1.33647 | 0.00000 | 0.00000 | ||
| 5238 | 2016.12.01 16:43 | close | 2620 | 0.03 | 1.33823 | 0.00000 | 0.00000 | 3.95 | 13351.83 |
| 5239 | 2016.12.01 16:43 | close | 2619 | 0.02 | 1.33823 | 0.00000 | 0.00000 | 0.40 | 13352.23 |
| 5240 | 2016.12.01 16:43 | close | 2618 | 0.01 | 1.33823 | 0.00000 | 0.00000 | -0.34 | 13351.89 |
| 5241 | 2016.12.05 00:42 | sell | 2621 | 0.01 | 1.33217 | 0.00000 | 0.00000 | ||
| 5242 | 2016.12.05 00:44 | sell | 2622 | 0.02 | 1.33316 | 0.00000 | 0.00000 | ||
| 5243 | 2016.12.05 01:02 | sell | 2623 | 0.01 | 1.33364 | 0.00000 | 0.00000 | ||
| 5244 | 2016.12.05 01:08 | sell | 2624 | 0.01 | 1.33462 | 0.00000 | 0.00000 | ||
| 5245 | 2016.12.05 01:48 | close | 2622 | 0.02 | 1.33324 | 0.00000 | 0.00000 | -0.12 | 13351.77 |
| 5246 | 2016.12.05 01:48 | close | 2624 | 0.01 | 1.33324 | 0.00000 | 0.00000 | 1.04 | 13352.81 |
| 5247 | 2016.12.05 01:48 | close | 2621 | 0.01 | 1.33324 | 0.00000 | 0.00000 | -0.80 | 13352.01 |
| 5248 | 2016.12.05 01:48 | close | 2623 | 0.01 | 1.33324 | 0.00000 | 0.00000 | 0.30 | 13352.31 |
| 5249 | 2016.12.05 16:32 | buy | 2625 | 0.01 | 1.32698 | 0.00000 | 0.00000 | ||
| 5250 | 2016.12.05 17:08 | close | 2625 | 0.01 | 1.32805 | 0.00000 | 0.00000 | 0.81 | 13353.12 |
| 5251 | 2016.12.06 15:59 | sell | 2626 | 0.01 | 1.33044 | 0.00000 | 0.00000 | ||
| 5252 | 2016.12.06 17:21 | close | 2626 | 0.01 | 1.32914 | 0.00000 | 0.00000 | 0.98 | 13354.10 |
| 5253 | 2016.12.07 11:52 | buy | 2627 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 5254 | 2016.12.07 12:41 | close | 2627 | 0.01 | 1.32769 | 0.00000 | 0.00000 | 0.74 | 13354.84 |
| 5255 | 2016.12.08 15:48 | sell | 2628 | 0.01 | 1.32403 | 0.00000 | 0.00000 | ||
| 5256 | 2016.12.08 15:50 | sell | 2629 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 5257 | 2016.12.08 16:48 | close | 2629 | 0.01 | 1.32151 | 0.00000 | 0.00000 | 2.28 | 13357.12 |
| 5258 | 2016.12.08 16:48 | close | 2628 | 0.01 | 1.32151 | 0.00000 | 0.00000 | 1.91 | 13359.03 |
| 5259 | 2016.12.14 20:10 | sell | 2630 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 5260 | 2016.12.14 20:18 | sell | 2631 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 5261 | 2016.12.14 20:37 | sell | 2632 | 0.02 | 1.31627 | 0.00000 | 0.00000 | ||
| 5262 | 2016.12.14 20:46 | sell | 2633 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 5263 | 2016.12.14 20:55 | sell | 2634 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 5264 | 2016.12.14 21:01 | sell | 2635 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
| 5265 | 2016.12.14 21:02 | sell | 2636 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 5266 | 2016.12.14 21:06 | sell | 2637 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
| 5267 | 2016.12.14 21:08 | sell | 2638 | 0.02 | 1.32278 | 0.00000 | 0.00000 | ||
| 5268 | 2016.12.14 21:14 | sell | 2639 | 0.05 | 1.32455 | 0.00000 | 0.00000 | ||
| 5269 | 2016.12.14 21:16 | sell | 2640 | 0.02 | 1.32452 | 0.00000 | 0.00000 | ||
| 5270 | 2016.12.14 21:17 | sell | 2641 | 0.02 | 1.32415 | 0.00000 | 0.00000 | ||
| 5271 | 2016.12.14 21:57 | sell | 2642 | 0.02 | 1.32516 | 0.00000 | 0.00000 | ||
| 5272 | 2016.12.14 22:01 | sell | 2643 | 0.02 | 1.32532 | 0.00000 | 0.00000 | ||
| 5273 | 2016.12.14 22:29 | sell | 2644 | 0.08 | 1.32705 | 0.00000 | 0.00000 | ||
| 5274 | 2016.12.14 22:29 | sell | 2645 | 0.04 | 1.32694 | 0.00000 | 0.00000 | ||
| 5275 | 2016.12.14 22:35 | sell | 2646 | 0.08 | 1.32820 | 0.00000 | 0.00000 | ||
| 5276 | 2016.12.14 22:37 | sell | 2647 | 0.08 | 1.32909 | 0.00000 | 0.00000 | ||
| 5277 | 2016.12.14 22:38 | sell | 2648 | 0.04 | 1.32825 | 0.00000 | 0.00000 | ||
| 5278 | 2016.12.15 02:18 | sell | 2649 | 0.48 | 1.33115 | 0.00000 | 0.00000 | ||
| 5279 | 2016.12.15 02:21 | sell | 2650 | 0.32 | 1.33109 | 0.00000 | 0.00000 | ||
| 5280 | 2016.12.15 02:39 | sell | 2651 | 0.66 | 1.33135 | 0.00000 | 0.00000 | ||
| 5281 | 2016.12.15 03:05 | sell | 2652 | 1.25 | 1.33194 | 0.00000 | 0.00000 | ||
| 5282 | 2016.12.15 03:17 | close | 2652 | 1.25 | 1.33043 | 0.00000 | 0.00000 | 141.87 | 13500.90 |
| 5283 | 2016.12.15 03:17 | close | 2651 | 0.66 | 1.33043 | 0.00000 | 0.00000 | 45.64 | 13546.54 |
| 5284 | 2016.12.15 03:17 | close | 2649 | 0.48 | 1.33043 | 0.00000 | 0.00000 | 25.98 | 13572.52 |
| 5285 | 2016.12.15 03:17 | close | 2650 | 0.32 | 1.33043 | 0.00000 | 0.00000 | 15.87 | 13588.39 |
| 5286 | 2016.12.15 03:17 | close | 2646 | 0.08 | 1.33043 | 0.00000 | 0.00000 | -14.07 | 13574.32 |
| 5287 | 2016.12.15 03:17 | close | 2644 | 0.08 | 1.33043 | 0.00000 | 0.00000 | -20.98 | 13553.34 |
| 5288 | 2016.12.15 03:17 | close | 2647 | 0.08 | 1.33043 | 0.00000 | 0.00000 | -8.72 | 13544.62 |
| 5289 | 2016.12.15 03:17 | close | 2639 | 0.05 | 1.33043 | 0.00000 | 0.00000 | -22.51 | 13522.11 |
| 5290 | 2016.12.15 03:17 | close | 2648 | 0.04 | 1.33043 | 0.00000 | 0.00000 | -6.88 | 13515.23 |
| 5291 | 2016.12.15 03:17 | close | 2645 | 0.04 | 1.33043 | 0.00000 | 0.00000 | -10.82 | 13504.40 |
| 5292 | 2016.12.15 03:17 | close | 2640 | 0.02 | 1.33043 | 0.00000 | 0.00000 | -9.05 | 13495.36 |
| 5293 | 2016.12.15 03:17 | close | 2641 | 0.02 | 1.33043 | 0.00000 | 0.00000 | -9.61 | 13485.75 |
| 5294 | 2016.12.15 03:17 | close | 2642 | 0.02 | 1.33043 | 0.00000 | 0.00000 | -8.09 | 13477.67 |
| 5295 | 2016.12.15 03:17 | close | 2643 | 0.02 | 1.33043 | 0.00000 | 0.00000 | -7.85 | 13469.82 |
| 5296 | 2016.12.15 03:17 | close | 2638 | 0.02 | 1.33043 | 0.00000 | 0.00000 | -11.67 | 13458.16 |
| 5297 | 2016.12.15 03:17 | close | 2632 | 0.02 | 1.33043 | 0.00000 | 0.00000 | -21.46 | 13436.70 |
| 5298 | 2016.12.15 03:17 | close | 2630 | 0.01 | 1.33043 | 0.00000 | 0.00000 | -11.41 | 13425.29 |
| 5299 | 2016.12.15 03:17 | close | 2636 | 0.01 | 1.33043 | 0.00000 | 0.00000 | -6.87 | 13418.42 |
| 5300 | 2016.12.15 03:17 | close | 2635 | 0.01 | 1.33043 | 0.00000 | 0.00000 | -7.19 | 13411.22 |
| 5301 | 2016.12.15 03:17 | close | 2634 | 0.01 | 1.33043 | 0.00000 | 0.00000 | -9.59 | 13401.63 |
| 5302 | 2016.12.15 03:17 | close | 2633 | 0.01 | 1.33043 | 0.00000 | 0.00000 | -10.52 | 13391.11 |
| 5303 | 2016.12.15 03:17 | close | 2637 | 0.01 | 1.33043 | 0.00000 | 0.00000 | -6.42 | 13384.69 |
| 5304 | 2016.12.15 03:17 | close | 2631 | 0.01 | 1.33043 | 0.00000 | 0.00000 | -11.23 | 13373.45 |
| 5305 | 2016.12.15 16:13 | sell | 2653 | 0.01 | 1.33664 | 0.00000 | 0.00000 | ||
| 5306 | 2016.12.15 16:18 | sell | 2654 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
| 5307 | 2016.12.15 16:22 | sell | 2655 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
| 5308 | 2016.12.15 16:27 | sell | 2656 | 0.01 | 1.33785 | 0.00000 | 0.00000 | ||
| 5309 | 2016.12.15 16:28 | sell | 2657 | 0.01 | 1.33824 | 0.00000 | 0.00000 | ||
| 5310 | 2016.12.15 16:34 | sell | 2658 | 0.01 | 1.33864 | 0.00000 | 0.00000 | ||
| 5311 | 2016.12.15 16:39 | sell | 2659 | 0.01 | 1.33893 | 0.00000 | 0.00000 | ||
| 5312 | 2016.12.15 17:04 | sell | 2660 | 0.01 | 1.33929 | 0.00000 | 0.00000 | ||
| 5313 | 2016.12.15 17:17 | close | 2660 | 0.01 | 1.33775 | 0.00000 | 0.00000 | 1.15 | 13374.60 |
| 5314 | 2016.12.15 17:17 | close | 2653 | 0.01 | 1.33775 | 0.00000 | 0.00000 | -0.83 | 13373.77 |
| 5315 | 2016.12.15 17:17 | close | 2654 | 0.01 | 1.33775 | 0.00000 | 0.00000 | -0.44 | 13373.33 |
| 5316 | 2016.12.15 17:17 | close | 2655 | 0.01 | 1.33775 | 0.00000 | 0.00000 | -0.22 | 13373.11 |
| 5317 | 2016.12.15 17:17 | close | 2656 | 0.01 | 1.33775 | 0.00000 | 0.00000 | 0.07 | 13373.18 |
| 5318 | 2016.12.15 17:17 | close | 2657 | 0.01 | 1.33775 | 0.00000 | 0.00000 | 0.37 | 13373.55 |
| 5319 | 2016.12.15 17:17 | close | 2658 | 0.01 | 1.33775 | 0.00000 | 0.00000 | 0.67 | 13374.22 |
| 5320 | 2016.12.15 17:17 | close | 2659 | 0.01 | 1.33775 | 0.00000 | 0.00000 | 0.88 | 13375.10 |
| 5321 | 2016.12.23 16:31 | sell | 2661 | 0.01 | 1.35557 | 0.00000 | 0.00000 | ||
| 5322 | 2016.12.23 16:54 | close | 2661 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 1.27 | 13376.37 |
| 5323 | 2016.12.30 01:58 | buy | 2662 | 0.01 | 1.34800 | 0.00000 | 0.00000 | ||
| 5324 | 2016.12.30 02:37 | buy | 2663 | 0.01 | 1.34780 | 0.00000 | 0.00000 | ||
| 5325 | 2016.12.30 03:00 | buy | 2664 | 0.02 | 1.34731 | 0.00000 | 0.00000 | ||
| 5326 | 2016.12.30 04:10 | close | 2664 | 0.02 | 1.34776 | 0.00000 | 0.00000 | 0.67 | 13377.04 |
| 5327 | 2016.12.30 04:10 | close | 2662 | 0.01 | 1.34776 | 0.00000 | 0.00000 | -0.18 | 13376.86 |
| 5328 | 2016.12.30 04:10 | close | 2663 | 0.01 | 1.34776 | 0.00000 | 0.00000 | -0.03 | 13376.83 |
| 5329 | 2016.12.30 16:13 | buy | 2665 | 0.01 | 1.34417 | 0.00000 | 0.00000 | ||
| 5330 | 2016.12.30 17:43 | buy | 2666 | 0.03 | 1.34278 | 0.00000 | 0.00000 | ||
| 5331 | 2016.12.30 17:58 | buy | 2667 | 0.02 | 1.34064 | 0.00000 | 0.00000 | ||
| 5332 | 2016.12.30 19:23 | close | 2666 | 0.03 | 1.34348 | 0.00000 | 0.00000 | 1.56 | 13378.39 |
| 5333 | 2016.12.30 19:23 | close | 2667 | 0.02 | 1.34348 | 0.00000 | 0.00000 | 4.23 | 13382.62 |
| 5334 | 2016.12.30 19:23 | close | 2665 | 0.01 | 1.34348 | 0.00000 | 0.00000 | -0.51 | 13382.11 |
| 5335 | 2017.01.02 09:57 | sell | 2668 | 0.01 | 1.34436 | 0.00000 | 0.00000 | ||
| 5336 | 2017.01.02 10:16 | close | 2668 | 0.01 | 1.34379 | 0.00000 | 0.00000 | 0.42 | 13382.53 |
| 5337 | 2017.01.03 09:34 | sell | 2669 | 0.01 | 1.34307 | 0.00000 | 0.00000 | ||
| 5338 | 2017.01.03 10:15 | close | 2669 | 0.01 | 1.34214 | 0.00000 | 0.00000 | 0.69 | 13383.22 |
| 5339 | 2017.01.04 11:22 | buy | 2670 | 0.01 | 1.33634 | 0.00000 | 0.00000 | ||
| 5340 | 2017.01.04 12:06 | close | 2670 | 0.01 | 1.33784 | 0.00000 | 0.00000 | 1.12 | 13384.34 |
| 5341 | 2017.01.05 17:10 | buy | 2671 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 5342 | 2017.01.05 17:29 | buy | 2672 | 0.01 | 1.32355 | 0.00000 | 0.00000 | ||
| 5343 | 2017.01.05 17:48 | buy | 2673 | 0.03 | 1.32188 | 0.00000 | 0.00000 | ||
| 5344 | 2017.01.05 17:50 | buy | 2674 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 5345 | 2017.01.05 17:55 | buy | 2675 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 5346 | 2017.01.05 18:00 | buy | 2676 | 0.01 | 1.32047 | 0.00000 | 0.00000 | ||
| 5347 | 2017.01.05 18:11 | buy | 2677 | 0.01 | 1.31974 | 0.00000 | 0.00000 | ||
| 5348 | 2017.01.05 19:28 | close | 2673 | 0.03 | 1.32237 | 0.00000 | 0.00000 | 1.11 | 13385.45 |
| 5349 | 2017.01.05 19:28 | close | 2677 | 0.01 | 1.32237 | 0.00000 | 0.00000 | 1.99 | 13387.44 |
| 5350 | 2017.01.05 19:28 | close | 2672 | 0.01 | 1.32237 | 0.00000 | 0.00000 | -0.89 | 13386.55 |
| 5351 | 2017.01.05 19:28 | close | 2671 | 0.01 | 1.32237 | 0.00000 | 0.00000 | -2.68 | 13383.87 |
| 5352 | 2017.01.05 19:28 | close | 2674 | 0.01 | 1.32237 | 0.00000 | 0.00000 | 0.67 | 13384.54 |
| 5353 | 2017.01.05 19:28 | close | 2675 | 0.01 | 1.32237 | 0.00000 | 0.00000 | 0.88 | 13385.42 |
| 5354 | 2017.01.05 19:28 | close | 2676 | 0.01 | 1.32237 | 0.00000 | 0.00000 | 1.44 | 13386.86 |
| 5355 | 2017.01.09 18:26 | buy | 2678 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 5356 | 2017.01.09 18:38 | close | 2678 | 0.01 | 1.32210 | 0.00000 | 0.00000 | 1.43 | 13388.29 |
| 5357 | 2017.01.10 16:45 | buy | 2679 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
| 5358 | 2017.01.10 17:49 | close | 2679 | 0.01 | 1.32092 | 0.00000 | 0.00000 | 0.71 | 13389.00 |
| 5359 | 2017.01.12 17:44 | sell | 2680 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 5360 | 2017.01.12 17:48 | sell | 2681 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 5361 | 2017.01.12 17:52 | sell | 2682 | 0.01 | 1.31398 | 0.00000 | 0.00000 | ||
| 5362 | 2017.01.12 18:12 | sell | 2683 | 0.01 | 1.31462 | 0.00000 | 0.00000 | ||
| 5363 | 2017.01.12 18:39 | close | 2683 | 0.01 | 1.31338 | 0.00000 | 0.00000 | 0.94 | 13389.94 |
| 5364 | 2017.01.12 18:39 | close | 2680 | 0.01 | 1.31338 | 0.00000 | 0.00000 | -0.12 | 13389.82 |
| 5365 | 2017.01.12 18:39 | close | 2681 | 0.01 | 1.31338 | 0.00000 | 0.00000 | 0.30 | 13390.12 |
| 5366 | 2017.01.12 18:39 | close | 2682 | 0.01 | 1.31338 | 0.00000 | 0.00000 | 0.46 | 13390.58 |
| 5367 | 2017.01.18 19:41 | sell | 2684 | 0.01 | 1.32213 | 0.00000 | 0.00000 | ||
| 5368 | 2017.01.18 19:48 | sell | 2685 | 0.01 | 1.32315 | 0.00000 | 0.00000 | ||
| 5369 | 2017.01.18 20:25 | close | 2685 | 0.01 | 1.32128 | 0.00000 | 0.00000 | 1.42 | 13392.00 |
| 5370 | 2017.01.18 20:25 | close | 2684 | 0.01 | 1.32128 | 0.00000 | 0.00000 | 0.64 | 13392.64 |
| 5371 | 2017.01.18 22:27 | sell | 2686 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 5372 | 2017.01.18 22:45 | sell | 2687 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 5373 | 2017.01.18 23:53 | sell | 2688 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 5374 | 2017.01.19 01:09 | close | 2688 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.34 | 13392.98 |
| 5375 | 2017.01.19 01:09 | close | 2686 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.07 | 13392.91 |
| 5376 | 2017.01.19 01:09 | close | 2687 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.03 | 13392.94 |
| 5377 | 2017.01.20 10:50 | sell | 2689 | 0.01 | 1.33213 | 0.00000 | 0.00000 | ||
| 5378 | 2017.01.20 11:05 | sell | 2690 | 0.02 | 1.33274 | 0.00000 | 0.00000 | ||
| 5379 | 2017.01.20 11:17 | sell | 2691 | 0.01 | 1.33325 | 0.00000 | 0.00000 | ||
| 5380 | 2017.01.20 11:37 | sell | 2692 | 0.02 | 1.33383 | 0.00000 | 0.00000 | ||
| 5381 | 2017.01.20 12:21 | sell | 2693 | 0.14 | 1.33546 | 0.00000 | 0.00000 | ||
| 5382 | 2017.01.20 13:07 | sell | 2694 | 0.12 | 1.33679 | 0.00000 | 0.00000 | ||
| 5383 | 2017.01.20 13:09 | sell | 2695 | 0.04 | 1.33667 | 0.00000 | 0.00000 | ||
| 5384 | 2017.01.20 13:23 | sell | 2696 | 0.08 | 1.33714 | 0.00000 | 0.00000 | ||
| 5385 | 2017.01.20 13:41 | sell | 2697 | 0.20 | 1.33735 | 0.00000 | 0.00000 | ||
| 5386 | 2017.01.20 14:09 | close | 2697 | 0.20 | 1.33623 | 0.00000 | 0.00000 | 16.76 | 13409.70 |
| 5387 | 2017.01.20 14:09 | close | 2693 | 0.14 | 1.33623 | 0.00000 | 0.00000 | -8.07 | 13401.63 |
| 5388 | 2017.01.20 14:09 | close | 2694 | 0.12 | 1.33623 | 0.00000 | 0.00000 | 5.03 | 13406.66 |
| 5389 | 2017.01.20 14:09 | close | 2696 | 0.08 | 1.33623 | 0.00000 | 0.00000 | 5.45 | 13412.11 |
| 5390 | 2017.01.20 14:09 | close | 2695 | 0.04 | 1.33623 | 0.00000 | 0.00000 | 1.32 | 13413.43 |
| 5391 | 2017.01.20 14:09 | close | 2692 | 0.02 | 1.33623 | 0.00000 | 0.00000 | -3.59 | 13409.84 |
| 5392 | 2017.01.20 14:09 | close | 2690 | 0.02 | 1.33623 | 0.00000 | 0.00000 | -5.22 | 13404.62 |
| 5393 | 2017.01.20 14:09 | close | 2689 | 0.01 | 1.33623 | 0.00000 | 0.00000 | -3.07 | 13401.55 |
| 5394 | 2017.01.20 14:09 | close | 2691 | 0.01 | 1.33623 | 0.00000 | 0.00000 | -2.23 | 13399.32 |
| 5395 | 2017.01.20 21:45 | buy | 2698 | 0.01 | 1.33075 | 0.00000 | 0.00000 | ||
| 5396 | 2017.01.20 22:19 | close | 2698 | 0.01 | 1.33229 | 0.00000 | 0.00000 | 1.16 | 13400.48 |
| 5397 | 2017.01.24 09:58 | sell | 2699 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 5398 | 2017.01.24 10:52 | close | 2699 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.44 | 13400.92 |
| 5399 | 2017.01.24 16:46 | buy | 2700 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 5400 | 2017.01.24 16:49 | buy | 2701 | 0.02 | 1.31725 | 0.00000 | 0.00000 | ||
| 5401 | 2017.01.24 16:58 | buy | 2702 | 0.01 | 1.31557 | 0.00000 | 0.00000 | ||
| 5402 | 2017.01.24 17:03 | buy | 2703 | 0.01 | 1.31488 | 0.00000 | 0.00000 | ||
| 5403 | 2017.01.24 18:22 | close | 2701 | 0.02 | 1.31752 | 0.00000 | 0.00000 | 0.41 | 13401.33 |
| 5404 | 2017.01.24 18:22 | close | 2703 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 2.00 | 13403.33 |
| 5405 | 2017.01.24 18:22 | close | 2700 | 0.01 | 1.31752 | 0.00000 | 0.00000 | -1.21 | 13402.12 |
| 5406 | 2017.01.24 18:22 | close | 2702 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 1.48 | 13403.60 |
| 5407 | 2017.01.26 12:27 | sell | 2704 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 5408 | 2017.01.26 12:38 | sell | 2705 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 5409 | 2017.01.26 13:09 | close | 2705 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.69 | 13404.29 |
| 5410 | 2017.01.26 13:09 | close | 2704 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.37 | 13404.66 |