| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 15 Минут (M15) 2009.12.17 14:00 - 2017.01.25 23:45 (2010.01.01 - 2017.01.26) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | WinLargeFonts=false; Magic=123654; EA_Comment="WS_ASIA_EVO_v.1.1 EURGBP"; MaxSpread=4; Slippage=2; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; RefreshDays=6; StealthMode=true; EmergencyStopDist=50; NFA=false; No_Hedge=false; TicksTrade=false; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; MaxDailyRange=35; UseCustomPair=false; UseSettingsFrom="EURGBP"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0; AutoMM=10; AutoMM_Max=20; MaxAccountTrades=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
| Баров в истории | 177542 | Смоделировано тиков | 177441 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | 40 | ||
| Чистая прибыль | 1003.04 | Общая прибыль | 4724.76 | Общий убыток | -3721.72 |
| Прибыльность | 1.27 | Матожидание выигрыша | 2.25 | ||
| Абсолютная просадка | 45.04 | Максимальная просадка | 441.62 (23.26%) | Относительная просадка | 23.26% (441.62) |
| Всего сделок | 446 | Короткие позиции (% выигравших) | 193 (58.55%) | Длинные позиции (% выигравших) | 253 (61.26%) |
| Прибыльные сделки (% от всех) | 268 (60.09%) | Убыточные сделки (% от всех) | 178 (39.91%) | ||
| Самая большая | прибыльная сделка | 232.91 | убыточная сделка | -192.97 | |
| Средняя | прибыльная сделка | 17.63 | убыточная сделка | -20.91 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 10 (143.36) | непрерывных проигрышей (убыток) | 8 (-198.08) | |
| Макс. | непрерывная прибыль (число выигрышей) | 322.31 (5) | непрерывный убыток (число проигрышей) | -284.82 (4) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 00:22 | sell | 1 | 0.10 | 0.88795 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:22 | modify | 1 | 0.10 | 0.88795 | 0.89645 | 0.00000 | ||
| 3 | 2010.01.04 02:00 | close | 1 | 0.10 | 0.88725 | 0.89645 | 0.00000 | 8.79 | 1008.79 |
| 4 | 2010.01.11 00:01 | buy | 2 | 0.11 | 0.89805 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.11 00:01 | modify | 2 | 0.11 | 0.89805 | 0.88955 | 0.00000 | ||
| 6 | 2010.01.11 01:52 | close | 2 | 0.11 | 0.89930 | 0.88955 | 0.00000 | 17.26 | 1026.05 |
| 7 | 2010.01.18 00:00 | buy | 3 | 0.11 | 0.88295 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.18 00:00 | modify | 3 | 0.11 | 0.88295 | 0.87445 | 0.00000 | ||
| 9 | 2010.01.18 07:09 | close | 3 | 0.11 | 0.88155 | 0.87445 | 0.00000 | -19.33 | 1006.72 |
| 10 | 2010.01.18 22:46 | buy | 4 | 0.11 | 0.88070 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.18 22:46 | modify | 4 | 0.11 | 0.88070 | 0.87215 | 0.00000 | ||
| 12 | 2010.01.19 01:28 | close | 4 | 0.11 | 0.88065 | 0.87215 | 0.00000 | -0.91 | 1005.81 |
| 13 | 2010.01.25 00:00 | sell | 5 | 0.11 | 0.87900 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.25 00:00 | modify | 5 | 0.11 | 0.87900 | 0.88748 | 0.00000 | ||
| 15 | 2010.01.25 02:19 | close | 5 | 0.11 | 0.87825 | 0.88748 | 0.00000 | 10.36 | 1016.17 |
| 16 | 2010.01.26 22:14 | buy | 6 | 0.11 | 0.87215 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.26 22:14 | modify | 6 | 0.11 | 0.87215 | 0.86370 | 0.00000 | ||
| 18 | 2010.01.27 01:04 | close | 6 | 0.11 | 0.87200 | 0.86370 | 0.00000 | -2.29 | 1013.88 |
| 19 | 2010.01.28 23:11 | buy | 7 | 0.11 | 0.86610 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.28 23:11 | modify | 7 | 0.11 | 0.86610 | 0.85755 | 0.00000 | ||
| 21 | 2010.01.29 05:05 | close | 7 | 0.11 | 0.86400 | 0.85755 | 0.00000 | -29.22 | 984.66 |
| 22 | 2010.02.01 00:00 | sell | 8 | 0.10 | 0.86905 | 0.00000 | 0.00000 | ||
| 23 | 2010.02.01 00:00 | modify | 8 | 0.10 | 0.86905 | 0.87770 | 0.00000 | ||
| 24 | 2010.02.01 07:41 | close | 8 | 0.10 | 0.87005 | 0.87770 | 0.00000 | -12.56 | 972.10 |
| 25 | 2010.02.04 23:56 | buy | 9 | 0.10 | 0.87110 | 0.00000 | 0.00000 | ||
| 26 | 2010.02.04 23:56 | modify | 9 | 0.10 | 0.87110 | 0.86265 | 0.00000 | ||
| 27 | 2010.02.05 01:47 | close | 9 | 0.10 | 0.87145 | 0.86265 | 0.00000 | 4.20 | 976.30 |
| 28 | 2010.02.08 00:00 | sell | 10 | 0.10 | 0.87600 | 0.00000 | 0.00000 | ||
| 29 | 2010.02.08 00:00 | modify | 10 | 0.10 | 0.87600 | 0.88450 | 0.00000 | ||
| 30 | 2010.02.08 02:11 | close | 10 | 0.10 | 0.87450 | 0.88450 | 0.00000 | 18.83 | 995.13 |
| 31 | 2010.02.09 00:05 | sell | 11 | 0.10 | 0.87660 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.09 00:05 | modify | 11 | 0.10 | 0.87660 | 0.88500 | 0.00000 | ||
| 33 | 2010.02.09 03:24 | close | 11 | 0.10 | 0.87610 | 0.88500 | 0.00000 | 6.28 | 1001.41 |
| 34 | 2010.02.18 23:36 | buy | 12 | 0.11 | 0.87100 | 0.00000 | 0.00000 | ||
| 35 | 2010.02.18 23:36 | modify | 12 | 0.11 | 0.87100 | 0.86265 | 0.00000 | ||
| 36 | 2010.02.18 23:55 | close | 12 | 0.11 | 0.87195 | 0.86265 | 0.00000 | 13.12 | 1014.53 |
| 37 | 2010.02.22 00:00 | sell | 13 | 0.11 | 0.88095 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.22 00:00 | modify | 13 | 0.11 | 0.88095 | 0.88945 | 0.00000 | ||
| 39 | 2010.02.22 05:35 | close | 13 | 0.11 | 0.88105 | 0.88945 | 0.00000 | -1.38 | 1013.15 |
| 40 | 2010.02.24 00:11 | buy | 14 | 0.11 | 0.87545 | 0.00000 | 0.00000 | ||
| 41 | 2010.02.24 00:11 | modify | 14 | 0.11 | 0.87545 | 0.86690 | 0.00000 | ||
| 42 | 2010.02.24 02:01 | close | 14 | 0.11 | 0.87575 | 0.86690 | 0.00000 | 4.14 | 1017.29 |
| 43 | 2010.03.01 00:00 | sell | 15 | 0.11 | 0.89875 | 0.00000 | 0.00000 | ||
| 44 | 2010.03.01 00:00 | modify | 15 | 0.11 | 0.89875 | 0.90725 | 0.00000 | ||
| 45 | 2010.03.01 02:26 | close | 15 | 0.11 | 0.89815 | 0.90725 | 0.00000 | 8.29 | 1025.58 |
| 46 | 2010.03.08 00:01 | sell | 16 | 0.11 | 0.90085 | 0.00000 | 0.00000 | ||
| 47 | 2010.03.08 00:01 | modify | 16 | 0.11 | 0.90085 | 0.90945 | 0.00000 | ||
| 48 | 2010.03.08 01:07 | close | 16 | 0.11 | 0.89995 | 0.90945 | 0.00000 | 12.43 | 1038.01 |
| 49 | 2010.03.09 00:53 | sell | 17 | 0.11 | 0.90560 | 0.00000 | 0.00000 | ||
| 50 | 2010.03.09 00:53 | modify | 17 | 0.11 | 0.90560 | 0.91410 | 0.00000 | ||
| 51 | 2010.03.09 06:02 | close | 17 | 0.11 | 0.90735 | 0.91410 | 0.00000 | -24.17 | 1013.84 |
| 52 | 2010.03.12 23:56 | buy | 18 | 0.11 | 0.90580 | 0.00000 | 0.00000 | ||
| 53 | 2010.03.12 23:56 | modify | 18 | 0.11 | 0.90580 | 0.89725 | 0.00000 | ||
| 54 | 2010.03.14 23:00 | close | 18 | 0.11 | 0.90763 | 0.89725 | 0.00000 | 25.27 | 1039.11 |
| 55 | 2010.03.29 00:00 | sell | 19 | 0.11 | 0.90250 | 0.00000 | 0.00000 | ||
| 56 | 2010.03.29 00:00 | modify | 19 | 0.11 | 0.90250 | 0.91095 | 0.00000 | ||
| 57 | 2010.03.29 03:22 | close | 19 | 0.11 | 0.90110 | 0.91095 | 0.00000 | 19.34 | 1058.45 |
| 58 | 2010.04.02 23:59 | sell | 20 | 0.11 | 0.88820 | 0.00000 | 0.00000 | ||
| 59 | 2010.04.02 23:59 | modify | 20 | 0.11 | 0.88820 | 0.89675 | 0.00000 | ||
| 60 | 2010.04.05 00:01 | close | 20 | 0.11 | 0.88300 | 0.89675 | 0.00000 | 71.82 | 1130.27 |
| 61 | 2010.04.05 00:01 | buy | 21 | 0.12 | 0.88300 | 0.00000 | 0.00000 | ||
| 62 | 2010.04.05 00:01 | modify | 21 | 0.12 | 0.88300 | 0.87455 | 0.00000 | ||
| 63 | 2010.04.05 02:30 | close | 21 | 0.12 | 0.88410 | 0.87455 | 0.00000 | 16.57 | 1146.84 |
| 64 | 2010.04.12 00:00 | sell | 22 | 0.12 | 0.88340 | 0.00000 | 0.00000 | ||
| 65 | 2010.04.12 00:00 | modify | 22 | 0.12 | 0.88340 | 0.89185 | 0.00000 | ||
| 66 | 2010.04.12 03:48 | close | 22 | 0.12 | 0.88430 | 0.89185 | 0.00000 | -13.56 | 1133.28 |
| 67 | 2010.04.16 00:40 | sell | 23 | 0.12 | 0.87660 | 0.00000 | 0.00000 | ||
| 68 | 2010.04.16 00:40 | modify | 23 | 0.12 | 0.87660 | 0.88515 | 0.00000 | ||
| 69 | 2010.04.16 02:58 | close | 23 | 0.12 | 0.87775 | 0.88515 | 0.00000 | -17.33 | 1115.95 |
| 70 | 2010.04.19 00:00 | sell | 24 | 0.12 | 0.88135 | 0.00000 | 0.00000 | ||
| 71 | 2010.04.19 00:00 | modify | 24 | 0.12 | 0.88135 | 0.88980 | 0.00000 | ||
| 72 | 2010.04.19 03:44 | close | 24 | 0.12 | 0.88140 | 0.88980 | 0.00000 | -0.76 | 1115.19 |
| 73 | 2010.04.23 00:03 | buy | 25 | 0.12 | 0.86410 | 0.00000 | 0.00000 | ||
| 74 | 2010.04.23 00:03 | modify | 25 | 0.12 | 0.86410 | 0.85560 | 0.00000 | ||
| 75 | 2010.04.23 04:00 | close | 25 | 0.12 | 0.86225 | 0.85560 | 0.00000 | -27.86 | 1087.33 |
| 76 | 2010.04.26 00:00 | buy | 26 | 0.11 | 0.86700 | 0.00000 | 0.00000 | ||
| 77 | 2010.04.26 00:00 | modify | 26 | 0.11 | 0.86700 | 0.85850 | 0.00000 | ||
| 78 | 2010.04.26 02:12 | close | 26 | 0.11 | 0.86895 | 0.85850 | 0.00000 | 26.92 | 1114.25 |
| 79 | 2010.04.26 22:39 | sell | 27 | 0.12 | 0.86435 | 0.00000 | 0.00000 | ||
| 80 | 2010.04.26 22:39 | modify | 27 | 0.12 | 0.86435 | 0.87290 | 0.00000 | ||
| 81 | 2010.04.27 02:27 | close | 27 | 0.12 | 0.86620 | 0.87290 | 0.00000 | -27.86 | 1086.40 |
| 82 | 2010.04.27 22:06 | buy | 28 | 0.11 | 0.86565 | 0.00000 | 0.00000 | ||
| 83 | 2010.04.27 22:06 | modify | 28 | 0.11 | 0.86565 | 0.85715 | 0.00000 | ||
| 84 | 2010.04.28 01:57 | close | 28 | 0.11 | 0.86365 | 0.85715 | 0.00000 | -27.84 | 1058.56 |
| 85 | 2010.04.29 00:49 | buy | 29 | 0.11 | 0.86860 | 0.00000 | 0.00000 | ||
| 86 | 2010.04.29 00:49 | modify | 29 | 0.11 | 0.86860 | 0.86010 | 0.00000 | ||
| 87 | 2010.04.29 03:47 | close | 29 | 0.11 | 0.86900 | 0.86010 | 0.00000 | 5.52 | 1064.08 |
| 88 | 2010.04.30 22:57 | buy | 30 | 0.11 | 0.86980 | 0.00000 | 0.00000 | ||
| 89 | 2010.04.30 22:57 | modify | 30 | 0.11 | 0.86980 | 0.86125 | 0.00000 | ||
| 90 | 2010.05.03 00:48 | close | 30 | 0.11 | 0.87075 | 0.86125 | 0.00000 | 12.90 | 1076.98 |
| 91 | 2010.05.06 00:01 | buy | 31 | 0.11 | 0.84820 | 0.00000 | 0.00000 | ||
| 92 | 2010.05.06 00:01 | modify | 31 | 0.11 | 0.84820 | 0.83970 | 0.00000 | ||
| 93 | 2010.05.06 01:45 | close | 31 | 0.11 | 0.84880 | 0.83970 | 0.00000 | 8.28 | 1085.26 |
| 94 | 2010.05.07 00:03 | buy | 32 | 0.11 | 0.84875 | 0.00000 | 0.00000 | ||
| 95 | 2010.05.07 00:03 | modify | 32 | 0.11 | 0.84875 | 0.84025 | 0.00000 | ||
| 96 | 2010.05.07 00:08 | close | 32 | 0.11 | 0.85195 | 0.84025 | 0.00000 | 44.19 | 1129.45 |
| 97 | 2010.05.07 00:09 | sell | 33 | 0.12 | 0.85235 | 0.00000 | 0.00000 | ||
| 98 | 2010.05.07 00:09 | modify | 33 | 0.12 | 0.85235 | 0.86085 | 0.00000 | ||
| 99 | 2010.05.07 00:14 | close | 33 | 0.12 | 0.85595 | 0.86085 | 0.00000 | -54.23 | 1075.22 |
| 100 | 2010.05.10 00:00 | sell | 34 | 0.11 | 0.86765 | 0.00000 | 0.00000 | ||
| 101 | 2010.05.10 00:00 | modify | 34 | 0.11 | 0.86765 | 0.87615 | 0.00000 | ||
| 102 | 2010.05.10 00:55 | close | 34 | 0.11 | 0.87160 | 0.87615 | 0.00000 | -54.55 | 1020.67 |
| 103 | 2010.05.14 00:27 | sell | 35 | 0.11 | 0.85845 | 0.00000 | 0.00000 | ||
| 104 | 2010.05.14 00:27 | modify | 35 | 0.11 | 0.85845 | 0.86695 | 0.00000 | ||
| 105 | 2010.05.14 03:33 | close | 35 | 0.11 | 0.85815 | 0.86695 | 0.00000 | 4.14 | 1024.81 |
| 106 | 2010.05.21 23:29 | buy | 36 | 0.11 | 0.86740 | 0.00000 | 0.00000 | ||
| 107 | 2010.05.21 23:29 | modify | 36 | 0.11 | 0.86740 | 0.85900 | 0.00000 | ||
| 108 | 2010.05.24 03:58 | close | 36 | 0.11 | 0.86685 | 0.85900 | 0.00000 | -7.81 | 1017.00 |
| 109 | 2010.05.26 00:09 | sell | 37 | 0.11 | 0.85760 | 0.00000 | 0.00000 | ||
| 110 | 2010.05.26 00:09 | modify | 37 | 0.11 | 0.85760 | 0.86615 | 0.00000 | ||
| 111 | 2010.05.26 02:36 | close | 37 | 0.11 | 0.85665 | 0.86615 | 0.00000 | 13.12 | 1030.12 |
| 112 | 2010.05.27 22:38 | buy | 38 | 0.11 | 0.84690 | 0.00000 | 0.00000 | ||
| 113 | 2010.05.27 22:38 | modify | 38 | 0.11 | 0.84690 | 0.83835 | 0.00000 | ||
| 114 | 2010.05.28 00:04 | close | 38 | 0.11 | 0.84780 | 0.83835 | 0.00000 | 12.20 | 1042.32 |
| 115 | 2010.05.28 00:10 | sell | 39 | 0.11 | 0.84830 | 0.00000 | 0.00000 | ||
| 116 | 2010.05.28 00:10 | modify | 39 | 0.11 | 0.84830 | 0.85675 | 0.00000 | ||
| 117 | 2010.05.28 03:19 | close | 39 | 0.11 | 0.84820 | 0.85675 | 0.00000 | 1.38 | 1043.70 |
| 118 | 2010.05.31 00:00 | sell | 40 | 0.11 | 0.85040 | 0.00000 | 0.00000 | ||
| 119 | 2010.05.31 00:00 | modify | 40 | 0.11 | 0.85040 | 0.85865 | 0.00000 | ||
| 120 | 2010.05.31 02:19 | close | 40 | 0.11 | 0.84945 | 0.85865 | 0.00000 | 13.12 | 1056.82 |
| 121 | 2010.06.04 23:49 | sell | 41 | 0.11 | 0.82815 | 0.00000 | 0.00000 | ||
| 122 | 2010.06.04 23:49 | modify | 41 | 0.11 | 0.82815 | 0.83665 | 0.00000 | ||
| 123 | 2010.06.07 01:48 | close | 41 | 0.11 | 0.82760 | 0.83665 | 0.00000 | 7.60 | 1064.42 |
| 124 | 2010.06.07 22:36 | buy | 42 | 0.11 | 0.82405 | 0.00000 | 0.00000 | ||
| 125 | 2010.06.07 22:36 | modify | 42 | 0.11 | 0.82405 | 0.81560 | 0.00000 | ||
| 126 | 2010.06.08 02:02 | close | 42 | 0.11 | 0.82385 | 0.81560 | 0.00000 | -2.98 | 1061.44 |
| 127 | 2010.06.08 22:57 | buy | 43 | 0.11 | 0.82825 | 0.00000 | 0.00000 | ||
| 128 | 2010.06.08 22:57 | modify | 43 | 0.11 | 0.82825 | 0.81970 | 0.00000 | ||
| 129 | 2010.06.09 01:44 | close | 43 | 0.11 | 0.82850 | 0.81970 | 0.00000 | 3.23 | 1064.67 |
| 130 | 2010.06.10 22:05 | buy | 44 | 0.11 | 0.82270 | 0.00000 | 0.00000 | ||
| 131 | 2010.06.10 22:05 | modify | 44 | 0.11 | 0.82270 | 0.81425 | 0.00000 | ||
| 132 | 2010.06.10 22:54 | close | 44 | 0.11 | 0.82470 | 0.81425 | 0.00000 | 27.62 | 1092.29 |
| 133 | 2010.06.10 22:59 | sell | 45 | 0.11 | 0.82520 | 0.00000 | 0.00000 | ||
| 134 | 2010.06.10 22:59 | modify | 45 | 0.11 | 0.82520 | 0.83365 | 0.00000 | ||
| 135 | 2010.06.11 01:24 | close | 45 | 0.11 | 0.82375 | 0.83365 | 0.00000 | 20.03 | 1112.33 |
| 136 | 2010.06.16 22:56 | sell | 46 | 0.12 | 0.83320 | 0.00000 | 0.00000 | ||
| 137 | 2010.06.16 22:56 | modify | 46 | 0.12 | 0.83320 | 0.84170 | 0.00000 | ||
| 138 | 2010.06.17 01:13 | close | 46 | 0.12 | 0.83545 | 0.84170 | 0.00000 | -33.85 | 1078.47 |
| 139 | 2010.06.21 00:01 | sell | 47 | 0.11 | 0.83750 | 0.00000 | 0.00000 | ||
| 140 | 2010.06.21 00:01 | modify | 47 | 0.11 | 0.83750 | 0.84605 | 0.00000 | ||
| 141 | 2010.06.21 02:28 | close | 47 | 0.11 | 0.83615 | 0.84605 | 0.00000 | 18.65 | 1097.12 |
| 142 | 2010.06.21 23:21 | sell | 48 | 0.11 | 0.83555 | 0.00000 | 0.00000 | ||
| 143 | 2010.06.21 23:21 | modify | 48 | 0.11 | 0.83555 | 0.84405 | 0.00000 | ||
| 144 | 2010.06.21 23:30 | close | 48 | 0.11 | 0.83495 | 0.84405 | 0.00000 | 8.29 | 1105.41 |
| 145 | 2010.06.24 00:04 | buy | 49 | 0.12 | 0.82250 | 0.00000 | 0.00000 | ||
| 146 | 2010.06.24 00:04 | modify | 49 | 0.12 | 0.82250 | 0.81405 | 0.00000 | ||
| 147 | 2010.06.24 02:04 | close | 49 | 0.12 | 0.82325 | 0.81405 | 0.00000 | 11.30 | 1116.71 |
| 148 | 2010.06.25 22:55 | buy | 50 | 0.12 | 0.82260 | 0.00000 | 0.00000 | ||
| 149 | 2010.06.25 22:55 | modify | 50 | 0.12 | 0.82260 | 0.81415 | 0.00000 | ||
| 150 | 2010.06.28 01:13 | close | 50 | 0.12 | 0.82250 | 0.81415 | 0.00000 | -1.74 | 1114.97 |
| 151 | 2010.07.12 00:02 | buy | 51 | 0.12 | 0.83785 | 0.00000 | 0.00000 | ||
| 152 | 2010.07.12 00:02 | modify | 51 | 0.12 | 0.83785 | 0.82955 | 0.00000 | ||
| 153 | 2010.07.12 02:30 | close | 51 | 0.12 | 0.83945 | 0.82955 | 0.00000 | 24.10 | 1139.07 |
| 154 | 2010.07.19 00:18 | buy | 52 | 0.12 | 0.84390 | 0.00000 | 0.00000 | ||
| 155 | 2010.07.19 00:18 | modify | 52 | 0.12 | 0.84390 | 0.83555 | 0.00000 | ||
| 156 | 2010.07.19 02:21 | close | 52 | 0.12 | 0.84360 | 0.83555 | 0.00000 | -4.51 | 1134.56 |
| 157 | 2010.07.21 00:27 | buy | 53 | 0.12 | 0.84325 | 0.00000 | 0.00000 | ||
| 158 | 2010.07.21 00:27 | modify | 53 | 0.12 | 0.84325 | 0.83480 | 0.00000 | ||
| 159 | 2010.07.21 01:37 | close | 53 | 0.12 | 0.84395 | 0.83480 | 0.00000 | 10.55 | 1145.11 |
| 160 | 2010.07.22 00:39 | buy | 54 | 0.12 | 0.84075 | 0.00000 | 0.00000 | ||
| 161 | 2010.07.22 00:39 | modify | 54 | 0.12 | 0.84075 | 0.83220 | 0.00000 | ||
| 162 | 2010.07.22 04:51 | close | 54 | 0.12 | 0.84070 | 0.83220 | 0.00000 | -0.75 | 1144.36 |
| 163 | 2010.07.26 00:00 | buy | 55 | 0.12 | 0.83613 | 0.00000 | 0.00000 | ||
| 164 | 2010.07.26 00:00 | modify | 55 | 0.12 | 0.83613 | 0.82764 | 0.00000 | ||
| 165 | 2010.07.26 02:49 | close | 55 | 0.12 | 0.83635 | 0.82764 | 0.00000 | 3.31 | 1147.67 |
| 166 | 2010.08.09 00:34 | buy | 56 | 0.12 | 0.83190 | 0.00000 | 0.00000 | ||
| 167 | 2010.08.09 00:34 | modify | 56 | 0.12 | 0.83190 | 0.82345 | 0.00000 | ||
| 168 | 2010.08.09 02:40 | close | 56 | 0.12 | 0.83175 | 0.82345 | 0.00000 | -2.26 | 1145.41 |
| 169 | 2010.08.12 00:10 | buy | 57 | 0.12 | 0.82100 | 0.00000 | 0.00000 | ||
| 170 | 2010.08.12 00:10 | modify | 57 | 0.12 | 0.82100 | 0.81260 | 0.00000 | ||
| 171 | 2010.08.12 01:58 | close | 57 | 0.12 | 0.82150 | 0.81260 | 0.00000 | 7.53 | 1152.94 |
| 172 | 2010.08.16 00:29 | sell | 58 | 0.12 | 0.81915 | 0.00000 | 0.00000 | ||
| 173 | 2010.08.16 00:29 | modify | 58 | 0.12 | 0.81915 | 0.82770 | 0.00000 | ||
| 174 | 2010.08.16 07:02 | close | 58 | 0.12 | 0.82060 | 0.82770 | 0.00000 | -21.84 | 1131.10 |
| 175 | 2010.08.23 00:00 | buy | 59 | 0.12 | 0.81770 | 0.00000 | 0.00000 | ||
| 176 | 2010.08.23 00:00 | modify | 59 | 0.12 | 0.81770 | 0.80945 | 0.00000 | ||
| 177 | 2010.08.23 00:10 | close | 59 | 0.12 | 0.81822 | 0.80945 | 0.00000 | 7.84 | 1138.94 |
| 178 | 2010.08.23 00:11 | buy | 60 | 0.12 | 0.81771 | 0.00000 | 0.00000 | ||
| 179 | 2010.08.23 00:11 | modify | 60 | 0.12 | 0.81771 | 0.80929 | 0.00000 | ||
| 180 | 2010.08.23 02:00 | close | 60 | 0.12 | 0.81745 | 0.80929 | 0.00000 | -3.91 | 1135.03 |
| 181 | 2010.08.25 00:07 | buy | 61 | 0.12 | 0.82010 | 0.00000 | 0.00000 | ||
| 182 | 2010.08.25 00:07 | modify | 61 | 0.12 | 0.82010 | 0.81185 | 0.00000 | ||
| 183 | 2010.08.25 02:25 | close | 61 | 0.12 | 0.82020 | 0.81185 | 0.00000 | 1.50 | 1136.53 |
| 184 | 2010.08.26 22:14 | sell | 62 | 0.12 | 0.81885 | 0.00000 | 0.00000 | ||
| 185 | 2010.08.26 22:14 | modify | 62 | 0.12 | 0.81885 | 0.82735 | 0.00000 | ||
| 186 | 2010.08.27 00:02 | close | 62 | 0.12 | 0.81890 | 0.82735 | 0.00000 | -0.73 | 1135.80 |
| 187 | 2010.08.27 23:52 | sell | 63 | 0.12 | 0.82170 | 0.00000 | 0.00000 | ||
| 188 | 2010.08.27 23:52 | modify | 63 | 0.12 | 0.82170 | 0.83015 | 0.00000 | ||
| 189 | 2010.08.30 01:45 | close | 63 | 0.12 | 0.82150 | 0.83015 | 0.00000 | 3.04 | 1138.83 |
| 190 | 2010.09.06 00:01 | sell | 64 | 0.12 | 0.83515 | 0.00000 | 0.00000 | ||
| 191 | 2010.09.06 00:01 | modify | 64 | 0.12 | 0.83515 | 0.84360 | 0.00000 | ||
| 192 | 2010.09.06 02:09 | close | 64 | 0.12 | 0.83443 | 0.84360 | 0.00000 | 10.85 | 1149.68 |
| 193 | 2010.09.10 23:33 | buy | 65 | 0.12 | 0.82725 | 0.00000 | 0.00000 | ||
| 194 | 2010.09.10 23:33 | modify | 65 | 0.12 | 0.82725 | 0.81880 | 0.00000 | ||
| 195 | 2010.09.13 02:49 | close | 65 | 0.12 | 0.82815 | 0.81880 | 0.00000 | 13.32 | 1163.00 |
| 196 | 2010.09.20 00:01 | buy | 66 | 0.12 | 0.83405 | 0.00000 | 0.00000 | ||
| 197 | 2010.09.20 00:01 | modify | 66 | 0.12 | 0.83405 | 0.82550 | 0.00000 | ||
| 198 | 2010.09.20 02:02 | close | 66 | 0.12 | 0.83375 | 0.82550 | 0.00000 | -4.52 | 1158.48 |
| 199 | 2010.10.04 00:01 | sell | 67 | 0.12 | 0.87325 | 0.00000 | 0.00000 | ||
| 200 | 2010.10.04 00:01 | modify | 67 | 0.12 | 0.87325 | 0.88175 | 0.00000 | ||
| 201 | 2010.10.04 01:59 | close | 67 | 0.12 | 0.87145 | 0.88175 | 0.00000 | 27.12 | 1185.60 |
| 202 | 2010.10.08 22:40 | sell | 68 | 0.12 | 0.87315 | 0.00000 | 0.00000 | ||
| 203 | 2010.10.08 22:40 | modify | 68 | 0.12 | 0.87315 | 0.88170 | 0.00000 | ||
| 204 | 2010.10.11 00:00 | close | 68 | 0.12 | 0.87700 | 0.88170 | 0.00000 | -57.99 | 1127.61 |
| 205 | 2010.10.11 00:00 | sell | 69 | 0.12 | 0.87660 | 0.00000 | 0.00000 | ||
| 206 | 2010.10.11 00:00 | modify | 69 | 0.12 | 0.87660 | 0.88515 | 0.00000 | ||
| 207 | 2010.10.11 03:03 | close | 69 | 0.12 | 0.87675 | 0.88515 | 0.00000 | -2.26 | 1125.35 |
| 208 | 2010.10.18 00:01 | sell | 70 | 0.12 | 0.87520 | 0.00000 | 0.00000 | ||
| 209 | 2010.10.18 00:02 | modify | 70 | 0.12 | 0.87520 | 0.88350 | 0.00000 | ||
| 210 | 2010.10.18 00:52 | close | 70 | 0.12 | 0.87385 | 0.88350 | 0.00000 | 20.34 | 1145.69 |
| 211 | 2010.10.25 00:01 | sell | 71 | 0.12 | 0.89054 | 0.00000 | 0.00000 | ||
| 212 | 2010.10.25 00:02 | modify | 71 | 0.12 | 0.89054 | 0.89941 | 0.00000 | ||
| 213 | 2010.10.25 01:47 | close | 71 | 0.12 | 0.89010 | 0.89941 | 0.00000 | 6.63 | 1152.32 |
| 214 | 2010.11.08 00:01 | sell | 72 | 0.12 | 0.86792 | 0.00000 | 0.00000 | ||
| 215 | 2010.11.08 00:01 | modify | 72 | 0.12 | 0.86792 | 0.87644 | 0.00000 | ||
| 216 | 2010.11.08 03:21 | close | 72 | 0.12 | 0.86820 | 0.87644 | 0.00000 | -4.22 | 1148.10 |
| 217 | 2010.11.09 22:13 | buy | 73 | 0.12 | 0.86195 | 0.00000 | 0.00000 | ||
| 218 | 2010.11.09 22:13 | modify | 73 | 0.12 | 0.86195 | 0.85346 | 0.00000 | ||
| 219 | 2010.11.10 07:39 | close | 73 | 0.12 | 0.86054 | 0.85346 | 0.00000 | -21.48 | 1126.62 |
| 220 | 2010.11.12 00:08 | buy | 74 | 0.12 | 0.84729 | 0.00000 | 0.00000 | ||
| 221 | 2010.11.12 00:08 | modify | 74 | 0.12 | 0.84729 | 0.83882 | 0.00000 | ||
| 222 | 2010.11.12 03:15 | close | 74 | 0.12 | 0.84687 | 0.83882 | 0.00000 | -6.33 | 1120.29 |
| 223 | 2010.11.12 23:58 | sell | 75 | 0.12 | 0.84951 | 0.00000 | 0.00000 | ||
| 224 | 2010.11.12 23:58 | modify | 75 | 0.12 | 0.84951 | 0.85802 | 0.00000 | ||
| 225 | 2010.11.15 00:09 | close | 75 | 0.12 | 0.84816 | 0.85802 | 0.00000 | 20.36 | 1140.64 |
| 226 | 2010.11.15 22:14 | buy | 76 | 0.12 | 0.84641 | 0.00000 | 0.00000 | ||
| 227 | 2010.11.15 22:14 | modify | 76 | 0.12 | 0.84641 | 0.83793 | 0.00000 | ||
| 228 | 2010.11.16 01:21 | close | 76 | 0.12 | 0.84629 | 0.83793 | 0.00000 | -2.04 | 1138.60 |
| 229 | 2010.11.22 00:00 | sell | 77 | 0.12 | 0.85804 | 0.00000 | 0.00000 | ||
| 230 | 2010.11.22 00:00 | modify | 77 | 0.12 | 0.85804 | 0.86654 | 0.00000 | ||
| 231 | 2010.11.22 03:32 | close | 77 | 0.12 | 0.85880 | 0.86654 | 0.00000 | -11.45 | 1127.15 |
| 232 | 2010.11.25 22:48 | buy | 78 | 0.12 | 0.84781 | 0.00000 | 0.00000 | ||
| 233 | 2010.11.25 22:48 | modify | 78 | 0.12 | 0.84781 | 0.83926 | 0.00000 | ||
| 234 | 2010.11.26 02:47 | close | 78 | 0.12 | 0.84689 | 0.83926 | 0.00000 | -14.09 | 1113.06 |
| 235 | 2010.11.29 00:00 | sell | 79 | 0.12 | 0.85148 | 0.00000 | 0.00000 | ||
| 236 | 2010.11.29 00:00 | modify | 79 | 0.12 | 0.85148 | 0.85995 | 0.00000 | ||
| 237 | 2010.11.29 01:59 | close | 79 | 0.12 | 0.84921 | 0.85995 | 0.00000 | 34.20 | 1147.26 |
| 238 | 2010.11.29 23:57 | sell | 80 | 0.12 | 0.84315 | 0.00000 | 0.00000 | ||
| 239 | 2010.11.29 23:57 | modify | 80 | 0.12 | 0.84315 | 0.85161 | 0.00000 | ||
| 240 | 2010.11.30 00:03 | close | 80 | 0.12 | 0.84247 | 0.85161 | 0.00000 | 10.26 | 1157.52 |
| 241 | 2010.12.06 00:01 | buy | 81 | 0.12 | 0.84868 | 0.00000 | 0.00000 | ||
| 242 | 2010.12.06 00:01 | modify | 81 | 0.12 | 0.84868 | 0.84021 | 0.00000 | ||
| 243 | 2010.12.06 01:42 | close | 81 | 0.12 | 0.85073 | 0.84021 | 0.00000 | 30.88 | 1188.40 |
| 244 | 2010.12.13 00:00 | buy | 82 | 0.12 | 0.83558 | 0.00000 | 0.00000 | ||
| 245 | 2010.12.13 00:00 | modify | 82 | 0.12 | 0.83558 | 0.82705 | 0.00000 | ||
| 246 | 2010.12.13 02:03 | close | 82 | 0.12 | 0.83573 | 0.82705 | 0.00000 | 2.26 | 1190.66 |
| 247 | 2010.12.14 22:13 | buy | 83 | 0.12 | 0.84816 | 0.00000 | 0.00000 | ||
| 248 | 2010.12.14 22:13 | modify | 83 | 0.12 | 0.84816 | 0.83967 | 0.00000 | ||
| 249 | 2010.12.15 00:03 | close | 83 | 0.12 | 0.84796 | 0.83967 | 0.00000 | -3.26 | 1187.40 |
| 250 | 2011.01.03 00:51 | sell | 84 | 0.12 | 0.85817 | 0.00000 | 0.00000 | ||
| 251 | 2011.01.03 00:51 | modify | 84 | 0.12 | 0.85817 | 0.86670 | 0.00000 | ||
| 252 | 2011.01.03 02:16 | close | 84 | 0.12 | 0.85694 | 0.86670 | 0.00000 | 18.53 | 1205.93 |
| 253 | 2011.01.14 23:08 | sell | 85 | 0.13 | 0.84316 | 0.00000 | 0.00000 | ||
| 254 | 2011.01.14 23:08 | modify | 85 | 0.13 | 0.84316 | 0.85163 | 0.00000 | ||
| 255 | 2011.01.17 00:34 | close | 85 | 0.13 | 0.84201 | 0.85163 | 0.00000 | 18.79 | 1224.71 |
| 256 | 2011.01.17 00:42 | buy | 86 | 0.13 | 0.84183 | 0.00000 | 0.00000 | ||
| 257 | 2011.01.17 00:42 | modify | 86 | 0.13 | 0.84183 | 0.83334 | 0.00000 | ||
| 258 | 2011.01.17 03:03 | close | 86 | 0.13 | 0.84246 | 0.83334 | 0.00000 | 10.28 | 1234.99 |
| 259 | 2011.01.18 22:05 | sell | 87 | 0.13 | 0.83858 | 0.00000 | 0.00000 | ||
| 260 | 2011.01.18 22:05 | modify | 87 | 0.13 | 0.83858 | 0.84709 | 0.00000 | ||
| 261 | 2011.01.19 00:03 | close | 87 | 0.13 | 0.83865 | 0.84709 | 0.00000 | -1.12 | 1233.87 |
| 262 | 2011.01.24 00:00 | sell | 88 | 0.13 | 0.85195 | 0.00000 | 0.00000 | ||
| 263 | 2011.01.24 00:00 | modify | 88 | 0.13 | 0.85195 | 0.86040 | 0.00000 | ||
| 264 | 2011.01.24 02:06 | close | 88 | 0.13 | 0.85115 | 0.86040 | 0.00000 | 13.06 | 1246.93 |
| 265 | 2011.02.07 00:00 | buy | 89 | 0.13 | 0.84219 | 0.00000 | 0.00000 | ||
| 266 | 2011.02.07 00:00 | modify | 89 | 0.13 | 0.84219 | 0.83384 | 0.00000 | ||
| 267 | 2011.02.07 01:45 | close | 89 | 0.13 | 0.84313 | 0.83384 | 0.00000 | 15.34 | 1262.27 |
| 268 | 2011.02.11 22:38 | sell | 90 | 0.13 | 0.84603 | 0.00000 | 0.00000 | ||
| 269 | 2011.02.11 22:38 | modify | 90 | 0.13 | 0.84603 | 0.85453 | 0.00000 | ||
| 270 | 2011.02.14 00:00 | close | 90 | 0.13 | 0.84525 | 0.85453 | 0.00000 | 12.75 | 1275.02 |
| 271 | 2011.02.14 00:01 | buy | 91 | 0.13 | 0.84515 | 0.00000 | 0.00000 | ||
| 272 | 2011.02.14 00:01 | modify | 91 | 0.13 | 0.84515 | 0.83667 | 0.00000 | ||
| 273 | 2011.02.14 04:11 | close | 91 | 0.13 | 0.84349 | 0.83667 | 0.00000 | -27.09 | 1247.93 |
| 274 | 2011.02.17 00:05 | buy | 92 | 0.13 | 0.84259 | 0.00000 | 0.00000 | ||
| 275 | 2011.02.17 00:05 | modify | 92 | 0.13 | 0.84259 | 0.83413 | 0.00000 | ||
| 276 | 2011.02.17 01:03 | close | 92 | 0.13 | 0.84299 | 0.83413 | 0.00000 | 6.53 | 1254.46 |
| 277 | 2011.02.18 22:23 | sell | 93 | 0.13 | 0.84339 | 0.00000 | 0.00000 | ||
| 278 | 2011.02.18 22:23 | modify | 93 | 0.13 | 0.84339 | 0.85190 | 0.00000 | ||
| 279 | 2011.02.21 00:02 | close | 93 | 0.13 | 0.84257 | 0.85190 | 0.00000 | 13.40 | 1267.85 |
| 280 | 2011.02.22 00:09 | buy | 94 | 0.13 | 0.84289 | 0.00000 | 0.00000 | ||
| 281 | 2011.02.22 00:09 | modify | 94 | 0.13 | 0.84289 | 0.83436 | 0.00000 | ||
| 282 | 2011.02.22 00:13 | close | 94 | 0.13 | 0.84328 | 0.83436 | 0.00000 | 6.36 | 1274.21 |
| 283 | 2011.02.23 00:00 | buy | 95 | 0.13 | 0.84588 | 0.00000 | 0.00000 | ||
| 284 | 2011.02.23 00:00 | modify | 95 | 0.13 | 0.84588 | 0.83736 | 0.00000 | ||
| 285 | 2011.02.23 01:28 | close | 95 | 0.13 | 0.84633 | 0.83736 | 0.00000 | 7.34 | 1281.55 |
| 286 | 2011.02.28 00:41 | sell | 96 | 0.13 | 0.85484 | 0.00000 | 0.00000 | ||
| 287 | 2011.02.28 00:41 | modify | 96 | 0.13 | 0.85484 | 0.86332 | 0.00000 | ||
| 288 | 2011.02.28 01:54 | close | 96 | 0.13 | 0.85352 | 0.86332 | 0.00000 | 21.55 | 1303.10 |
| 289 | 2011.03.02 00:02 | buy | 97 | 0.14 | 0.84677 | 0.00000 | 0.00000 | ||
| 290 | 2011.03.02 00:02 | modify | 97 | 0.14 | 0.84677 | 0.83827 | 0.00000 | ||
| 291 | 2011.03.02 01:53 | close | 97 | 0.14 | 0.84708 | 0.83827 | 0.00000 | 5.45 | 1308.55 |
| 292 | 2011.03.04 23:05 | buy | 98 | 0.14 | 0.85942 | 0.00000 | 0.00000 | ||
| 293 | 2011.03.04 23:05 | modify | 98 | 0.14 | 0.85942 | 0.85094 | 0.00000 | ||
| 294 | 2011.03.07 02:02 | close | 98 | 0.14 | 0.86030 | 0.85094 | 0.00000 | 15.19 | 1323.74 |
| 295 | 2011.03.16 00:09 | buy | 99 | 0.14 | 0.87017 | 0.00000 | 0.00000 | ||
| 296 | 2011.03.16 00:09 | modify | 99 | 0.14 | 0.87017 | 0.86169 | 0.00000 | ||
| 297 | 2011.03.16 02:00 | close | 99 | 0.14 | 0.87020 | 0.86169 | 0.00000 | 0.52 | 1324.26 |
| 298 | 2011.03.16 23:20 | sell | 100 | 0.14 | 0.86854 | 0.00000 | 0.00000 | ||
| 299 | 2011.03.16 23:20 | modify | 100 | 0.14 | 0.86854 | 0.87641 | 0.00000 | ||
| 300 | 2011.03.17 01:56 | close | 100 | 0.14 | 0.86820 | 0.87641 | 0.00000 | 6.02 | 1330.28 |
| 301 | 2011.03.28 00:00 | buy | 101 | 0.14 | 0.87751 | 0.00000 | 0.00000 | ||
| 302 | 2011.03.28 00:00 | modify | 101 | 0.14 | 0.87751 | 0.86904 | 0.00000 | ||
| 303 | 2011.03.28 03:15 | close | 101 | 0.14 | 0.87708 | 0.86904 | 0.00000 | -7.56 | 1322.72 |
| 304 | 2011.04.11 00:19 | buy | 102 | 0.14 | 0.88260 | 0.00000 | 0.00000 | ||
| 305 | 2011.04.11 00:19 | modify | 102 | 0.14 | 0.88260 | 0.87411 | 0.00000 | ||
| 306 | 2011.04.11 02:53 | close | 102 | 0.14 | 0.88365 | 0.87411 | 0.00000 | 18.45 | 1341.17 |
| 307 | 2011.04.15 23:34 | buy | 103 | 0.14 | 0.88476 | 0.00000 | 0.00000 | ||
| 308 | 2011.04.15 23:34 | modify | 103 | 0.14 | 0.88476 | 0.87629 | 0.00000 | ||
| 309 | 2011.04.18 04:02 | close | 103 | 0.14 | 0.88119 | 0.87629 | 0.00000 | -63.02 | 1278.15 |
| 310 | 2011.04.22 23:51 | sell | 104 | 0.13 | 0.88147 | 0.00000 | 0.00000 | ||
| 311 | 2011.04.22 23:51 | modify | 104 | 0.13 | 0.88147 | 0.89005 | 0.00000 | ||
| 312 | 2011.04.25 00:01 | close | 104 | 0.13 | 0.88051 | 0.89005 | 0.00000 | 15.69 | 1293.84 |
| 313 | 2011.04.25 00:03 | buy | 105 | 0.13 | 0.88019 | 0.00000 | 0.00000 | ||
| 314 | 2011.04.25 00:03 | modify | 105 | 0.13 | 0.88019 | 0.87135 | 0.00000 | ||
| 315 | 2011.04.25 01:01 | close | 105 | 0.13 | 0.88144 | 0.87135 | 0.00000 | 20.40 | 1314.24 |
| 316 | 2011.04.27 00:02 | buy | 106 | 0.14 | 0.88818 | 0.00000 | 0.00000 | ||
| 317 | 2011.04.27 00:02 | modify | 106 | 0.14 | 0.88818 | 0.87969 | 0.00000 | ||
| 318 | 2011.04.27 00:13 | close | 106 | 0.14 | 0.88852 | 0.87969 | 0.00000 | 5.98 | 1320.22 |
| 319 | 2011.05.05 00:01 | buy | 107 | 0.14 | 0.89863 | 0.00000 | 0.00000 | ||
| 320 | 2011.05.05 00:01 | modify | 107 | 0.14 | 0.89863 | 0.89020 | 0.00000 | ||
| 321 | 2011.05.05 00:32 | close | 107 | 0.14 | 0.89901 | 0.89020 | 0.00000 | 6.68 | 1326.90 |
| 322 | 2011.05.09 00:00 | sell | 108 | 0.14 | 0.87765 | 0.00000 | 0.00000 | ||
| 323 | 2011.05.09 00:00 | modify | 108 | 0.14 | 0.87765 | 0.88611 | 0.00000 | ||
| 324 | 2011.05.09 04:12 | close | 108 | 0.14 | 0.87822 | 0.88611 | 0.00000 | -10.01 | 1316.89 |
| 325 | 2011.05.09 23:08 | sell | 109 | 0.14 | 0.87592 | 0.00000 | 0.00000 | ||
| 326 | 2011.05.09 23:08 | modify | 109 | 0.14 | 0.87592 | 0.88440 | 0.00000 | ||
| 327 | 2011.05.10 01:00 | close | 109 | 0.14 | 0.87593 | 0.88440 | 0.00000 | -0.15 | 1316.74 |
| 328 | 2011.05.16 00:00 | buy | 110 | 0.14 | 0.86929 | 0.00000 | 0.00000 | ||
| 329 | 2011.05.16 00:00 | modify | 110 | 0.14 | 0.86929 | 0.86079 | 0.00000 | ||
| 330 | 2011.05.16 02:10 | close | 110 | 0.14 | 0.87033 | 0.86079 | 0.00000 | 18.28 | 1335.02 |
| 331 | 2011.05.27 23:26 | buy | 111 | 0.14 | 0.86625 | 0.00000 | 0.00000 | ||
| 332 | 2011.05.27 23:26 | modify | 111 | 0.14 | 0.86625 | 0.85771 | 0.00000 | ||
| 333 | 2011.05.30 00:00 | close | 111 | 0.14 | 0.86785 | 0.85771 | 0.00000 | 27.84 | 1362.86 |
| 334 | 2011.06.06 22:13 | buy | 112 | 0.14 | 0.89161 | 0.00000 | 0.00000 | ||
| 335 | 2011.06.06 22:13 | modify | 112 | 0.14 | 0.89161 | 0.88307 | 0.00000 | ||
| 336 | 2011.06.07 00:30 | close | 112 | 0.14 | 0.89134 | 0.88307 | 0.00000 | -5.02 | 1357.84 |
| 337 | 2011.06.13 00:00 | buy | 113 | 0.14 | 0.88260 | 0.00000 | 0.00000 | ||
| 338 | 2011.06.13 00:00 | modify | 113 | 0.14 | 0.88260 | 0.87407 | 0.00000 | ||
| 339 | 2011.06.13 02:02 | close | 113 | 0.14 | 0.88326 | 0.87407 | 0.00000 | 11.60 | 1369.44 |
| 340 | 2011.06.15 22:46 | sell | 114 | 0.14 | 0.87689 | 0.00000 | 0.00000 | ||
| 341 | 2011.06.15 22:46 | modify | 114 | 0.14 | 0.87689 | 0.88541 | 0.00000 | ||
| 342 | 2011.06.15 23:55 | close | 114 | 0.14 | 0.87587 | 0.88541 | 0.00000 | 17.93 | 1387.37 |
| 343 | 2011.06.17 22:17 | buy | 115 | 0.14 | 0.88393 | 0.00000 | 0.00000 | ||
| 344 | 2011.06.17 22:17 | modify | 115 | 0.14 | 0.88393 | 0.87545 | 0.00000 | ||
| 345 | 2011.06.20 02:14 | close | 115 | 0.14 | 0.88358 | 0.87545 | 0.00000 | -6.43 | 1380.94 |
| 346 | 2011.06.22 00:51 | sell | 116 | 0.14 | 0.88790 | 0.00000 | 0.00000 | ||
| 347 | 2011.06.22 00:51 | modify | 116 | 0.14 | 0.88790 | 0.89642 | 0.00000 | ||
| 348 | 2011.06.22 00:55 | close | 116 | 0.14 | 0.88659 | 0.89642 | 0.00000 | 23.03 | 1403.97 |
| 349 | 2011.06.23 00:42 | buy | 117 | 0.15 | 0.89254 | 0.00000 | 0.00000 | ||
| 350 | 2011.06.23 00:42 | modify | 117 | 0.15 | 0.89254 | 0.88403 | 0.00000 | ||
| 351 | 2011.06.23 02:31 | close | 117 | 0.15 | 0.89243 | 0.88403 | 0.00000 | -2.07 | 1401.90 |
| 352 | 2011.06.23 22:02 | sell | 118 | 0.15 | 0.88928 | 0.00000 | 0.00000 | ||
| 353 | 2011.06.23 22:02 | modify | 118 | 0.15 | 0.88928 | 0.89777 | 0.00000 | ||
| 354 | 2011.06.24 01:30 | close | 118 | 0.15 | 0.89085 | 0.89777 | 0.00000 | -29.54 | 1372.36 |
| 355 | 2011.07.04 00:20 | sell | 119 | 0.14 | 0.90493 | 0.00000 | 0.00000 | ||
| 356 | 2011.07.04 00:20 | modify | 119 | 0.14 | 0.90493 | 0.91342 | 0.00000 | ||
| 357 | 2011.07.04 04:31 | close | 119 | 0.14 | 0.90537 | 0.91342 | 0.00000 | -7.74 | 1364.62 |
| 358 | 2011.07.11 00:00 | buy | 120 | 0.14 | 0.88693 | 0.00000 | 0.00000 | ||
| 359 | 2011.07.11 00:00 | modify | 120 | 0.14 | 0.88693 | 0.87843 | 0.00000 | ||
| 360 | 2011.07.11 03:01 | close | 120 | 0.14 | 0.88709 | 0.87843 | 0.00000 | 2.82 | 1367.44 |
| 361 | 2011.07.11 23:26 | sell | 121 | 0.14 | 0.88234 | 0.00000 | 0.00000 | ||
| 362 | 2011.07.11 23:26 | modify | 121 | 0.14 | 0.88234 | 0.89083 | 0.00000 | ||
| 363 | 2011.07.12 02:30 | close | 121 | 0.14 | 0.88275 | 0.89083 | 0.00000 | -7.19 | 1360.24 |
| 364 | 2011.07.13 00:21 | buy | 122 | 0.14 | 0.87743 | 0.00000 | 0.00000 | ||
| 365 | 2011.07.13 00:21 | modify | 122 | 0.14 | 0.87743 | 0.86888 | 0.00000 | ||
| 366 | 2011.07.13 02:32 | close | 122 | 0.14 | 0.87818 | 0.86888 | 0.00000 | 13.18 | 1373.42 |
| 367 | 2011.07.14 00:02 | sell | 123 | 0.14 | 0.88159 | 0.00000 | 0.00000 | ||
| 368 | 2011.07.14 00:02 | modify | 123 | 0.14 | 0.88159 | 0.89006 | 0.00000 | ||
| 369 | 2011.07.14 04:56 | close | 123 | 0.14 | 0.88104 | 0.89006 | 0.00000 | 9.67 | 1383.09 |
| 370 | 2011.07.15 23:20 | sell | 124 | 0.14 | 0.87787 | 0.00000 | 0.00000 | ||
| 371 | 2011.07.15 23:20 | modify | 124 | 0.14 | 0.87787 | 0.88638 | 0.00000 | ||
| 372 | 2011.07.18 00:00 | close | 124 | 0.14 | 0.87593 | 0.88638 | 0.00000 | 34.12 | 1417.21 |
| 373 | 2011.07.18 00:00 | buy | 125 | 0.14 | 0.87593 | 0.00000 | 0.00000 | ||
| 374 | 2011.07.18 00:00 | modify | 125 | 0.14 | 0.87593 | 0.86757 | 0.00000 | ||
| 375 | 2011.07.18 02:00 | close | 125 | 0.14 | 0.87630 | 0.86757 | 0.00000 | 6.51 | 1423.72 |
| 376 | 2011.07.22 00:03 | sell | 126 | 0.15 | 0.88390 | 0.00000 | 0.00000 | ||
| 377 | 2011.07.22 00:03 | modify | 126 | 0.15 | 0.88390 | 0.89244 | 0.00000 | ||
| 378 | 2011.07.22 02:00 | close | 126 | 0.15 | 0.88345 | 0.89244 | 0.00000 | 8.48 | 1432.20 |
| 379 | 2011.07.22 23:56 | buy | 127 | 0.15 | 0.88060 | 0.00000 | 0.00000 | ||
| 380 | 2011.07.22 23:56 | modify | 127 | 0.15 | 0.88060 | 0.87210 | 0.00000 | ||
| 381 | 2011.07.25 00:11 | close | 127 | 0.15 | 0.88142 | 0.87210 | 0.00000 | 15.14 | 1447.34 |
| 382 | 2011.07.25 23:12 | sell | 128 | 0.15 | 0.88316 | 0.00000 | 0.00000 | ||
| 383 | 2011.07.25 23:12 | modify | 128 | 0.15 | 0.88316 | 0.89165 | 0.00000 | ||
| 384 | 2011.07.26 01:01 | close | 128 | 0.15 | 0.88319 | 0.89165 | 0.00000 | -0.55 | 1446.79 |
| 385 | 2011.07.29 23:58 | sell | 129 | 0.15 | 0.87690 | 0.00000 | 0.00000 | ||
| 386 | 2011.07.29 23:58 | modify | 129 | 0.15 | 0.87690 | 0.88540 | 0.00000 | ||
| 387 | 2011.08.01 00:06 | close | 129 | 0.15 | 0.87522 | 0.88540 | 0.00000 | 31.65 | 1478.44 |
| 388 | 2011.08.04 00:57 | sell | 130 | 0.15 | 0.87232 | 0.00000 | 0.00000 | ||
| 389 | 2011.08.04 00:57 | modify | 130 | 0.15 | 0.87232 | 0.88083 | 0.00000 | ||
| 390 | 2011.08.04 03:01 | close | 130 | 0.15 | 0.87309 | 0.88083 | 0.00000 | -14.50 | 1463.94 |
| 391 | 2011.08.08 00:00 | sell | 131 | 0.15 | 0.87523 | 0.00000 | 0.00000 | ||
| 392 | 2011.08.08 00:00 | modify | 131 | 0.15 | 0.87523 | 0.88351 | 0.00000 | ||
| 393 | 2011.08.08 01:59 | close | 131 | 0.15 | 0.87089 | 0.88351 | 0.00000 | 81.74 | 1545.68 |
| 394 | 2011.08.08 22:25 | sell | 132 | 0.16 | 0.86940 | 0.00000 | 0.00000 | ||
| 395 | 2011.08.08 22:25 | modify | 132 | 0.16 | 0.86940 | 0.87794 | 0.00000 | ||
| 396 | 2011.08.09 00:54 | close | 132 | 0.16 | 0.86856 | 0.87794 | 0.00000 | 16.89 | 1562.57 |
| 397 | 2011.08.11 00:53 | buy | 133 | 0.16 | 0.87818 | 0.00000 | 0.00000 | ||
| 398 | 2011.08.11 00:53 | modify | 133 | 0.16 | 0.87818 | 0.86970 | 0.00000 | ||
| 399 | 2011.08.11 03:01 | close | 133 | 0.16 | 0.87783 | 0.86970 | 0.00000 | -7.03 | 1555.54 |
| 400 | 2011.08.12 22:06 | sell | 134 | 0.16 | 0.87553 | 0.00000 | 0.00000 | ||
| 401 | 2011.08.12 22:06 | modify | 134 | 0.16 | 0.87553 | 0.88401 | 0.00000 | ||
| 402 | 2011.08.12 23:57 | close | 134 | 0.16 | 0.87538 | 0.88401 | 0.00000 | 3.02 | 1558.56 |
| 403 | 2011.08.15 00:00 | sell | 135 | 0.16 | 0.87647 | 0.00000 | 0.00000 | ||
| 404 | 2011.08.15 00:00 | modify | 135 | 0.16 | 0.87647 | 0.88494 | 0.00000 | ||
| 405 | 2011.08.15 00:09 | close | 135 | 0.16 | 0.87528 | 0.88494 | 0.00000 | 23.91 | 1582.47 |
| 406 | 2011.08.15 00:53 | sell | 136 | 0.16 | 0.87641 | 0.00000 | 0.00000 | ||
| 407 | 2011.08.15 00:53 | modify | 136 | 0.16 | 0.87641 | 0.88552 | 0.00000 | ||
| 408 | 2011.08.15 00:53 | s/l | 136 | 0.16 | 0.88552 | 0.88552 | 0.00000 | -183.00 | 1399.47 |
| 409 | 2011.08.15 00:55 | sell | 137 | 0.14 | 0.87589 | 0.00000 | 0.00000 | ||
| 410 | 2011.08.15 00:55 | modify | 137 | 0.14 | 0.87589 | 0.88439 | 0.00000 | ||
| 411 | 2011.08.15 04:15 | close | 137 | 0.14 | 0.87939 | 0.88439 | 0.00000 | -61.52 | 1337.95 |
| 412 | 2011.08.19 00:03 | buy | 138 | 0.14 | 0.86707 | 0.00000 | 0.00000 | ||
| 413 | 2011.08.19 00:03 | modify | 138 | 0.14 | 0.86707 | 0.85862 | 0.00000 | ||
| 414 | 2011.08.19 03:11 | close | 138 | 0.14 | 0.86793 | 0.85862 | 0.00000 | 15.12 | 1353.07 |
| 415 | 2011.08.26 23:21 | buy | 139 | 0.14 | 0.88554 | 0.00000 | 0.00000 | ||
| 416 | 2011.08.26 23:21 | modify | 139 | 0.14 | 0.88554 | 0.87704 | 0.00000 | ||
| 417 | 2011.08.29 00:21 | close | 139 | 0.14 | 0.88719 | 0.87704 | 0.00000 | 28.71 | 1381.78 |
| 418 | 2011.08.30 00:01 | buy | 140 | 0.14 | 0.88393 | 0.00000 | 0.00000 | ||
| 419 | 2011.08.30 00:01 | modify | 140 | 0.14 | 0.88393 | 0.87543 | 0.00000 | ||
| 420 | 2011.08.30 00:51 | close | 140 | 0.14 | 0.88438 | 0.87543 | 0.00000 | 7.91 | 1389.69 |
| 421 | 2011.09.01 00:01 | buy | 141 | 0.14 | 0.88401 | 0.00000 | 0.00000 | ||
| 422 | 2011.09.01 00:01 | modify | 141 | 0.14 | 0.88401 | 0.87553 | 0.00000 | ||
| 423 | 2011.09.01 00:49 | close | 141 | 0.14 | 0.88517 | 0.87553 | 0.00000 | 20.38 | 1410.07 |
| 424 | 2011.09.05 00:03 | sell | 142 | 0.15 | 0.87660 | 0.00000 | 0.00000 | ||
| 425 | 2011.09.05 00:03 | modify | 142 | 0.15 | 0.87660 | 0.88515 | 0.00000 | ||
| 426 | 2011.09.05 01:33 | close | 142 | 0.15 | 0.87556 | 0.88515 | 0.00000 | 19.59 | 1429.66 |
| 427 | 2011.09.12 00:00 | buy | 143 | 0.15 | 0.85790 | 0.00000 | 0.00000 | ||
| 428 | 2011.09.12 00:00 | modify | 143 | 0.15 | 0.85790 | 0.84941 | 0.00000 | ||
| 429 | 2011.09.12 02:00 | close | 143 | 0.15 | 0.85799 | 0.84941 | 0.00000 | 1.69 | 1431.35 |
| 430 | 2011.09.13 22:22 | buy | 144 | 0.15 | 0.86699 | 0.00000 | 0.00000 | ||
| 431 | 2011.09.13 22:22 | modify | 144 | 0.15 | 0.86699 | 0.85852 | 0.00000 | ||
| 432 | 2011.09.14 00:49 | close | 144 | 0.15 | 0.86714 | 0.85852 | 0.00000 | 2.52 | 1433.87 |
| 433 | 2011.09.19 00:00 | buy | 145 | 0.15 | 0.87065 | 0.00000 | 0.00000 | ||
| 434 | 2011.09.19 00:00 | modify | 145 | 0.15 | 0.87065 | 0.86218 | 0.00000 | ||
| 435 | 2011.09.19 02:09 | close | 145 | 0.15 | 0.87172 | 0.86218 | 0.00000 | 20.14 | 1454.01 |
| 436 | 2011.09.20 22:44 | buy | 146 | 0.15 | 0.86906 | 0.00000 | 0.00000 | ||
| 437 | 2011.09.20 22:44 | modify | 146 | 0.15 | 0.86906 | 0.86056 | 0.00000 | ||
| 438 | 2011.09.20 23:39 | close | 146 | 0.15 | 0.87006 | 0.86056 | 0.00000 | 18.83 | 1472.84 |
| 439 | 2011.09.21 00:08 | sell | 147 | 0.15 | 0.87101 | 0.00000 | 0.00000 | ||
| 440 | 2011.09.21 00:08 | modify | 147 | 0.15 | 0.87101 | 0.87952 | 0.00000 | ||
| 441 | 2011.09.21 01:42 | close | 147 | 0.15 | 0.87056 | 0.87952 | 0.00000 | 8.47 | 1481.31 |
| 442 | 2011.09.21 22:38 | buy | 148 | 0.15 | 0.87716 | 0.00000 | 0.00000 | ||
| 443 | 2011.09.21 22:38 | modify | 148 | 0.15 | 0.87716 | 0.86862 | 0.00000 | ||
| 444 | 2011.09.22 01:14 | close | 148 | 0.15 | 0.87612 | 0.86862 | 0.00000 | -20.49 | 1460.82 |
| 445 | 2011.09.26 22:22 | sell | 149 | 0.15 | 0.86850 | 0.00000 | 0.00000 | ||
| 446 | 2011.09.26 22:22 | modify | 149 | 0.15 | 0.86850 | 0.87698 | 0.00000 | ||
| 447 | 2011.09.27 01:39 | close | 149 | 0.15 | 0.86922 | 0.87698 | 0.00000 | -13.53 | 1447.29 |
| 448 | 2011.09.27 23:14 | buy | 150 | 0.15 | 0.86931 | 0.00000 | 0.00000 | ||
| 449 | 2011.09.27 23:14 | modify | 150 | 0.15 | 0.86931 | 0.86080 | 0.00000 | ||
| 450 | 2011.09.28 02:49 | close | 150 | 0.15 | 0.86910 | 0.86080 | 0.00000 | -4.25 | 1443.04 |
| 451 | 2011.10.03 00:00 | buy | 151 | 0.15 | 0.85816 | 0.00000 | 0.00000 | ||
| 452 | 2011.10.03 00:01 | modify | 151 | 0.15 | 0.85816 | 0.84968 | 0.00000 | ||
| 453 | 2011.10.03 02:35 | close | 151 | 0.15 | 0.85787 | 0.84968 | 0.00000 | -5.46 | 1437.58 |
| 454 | 2011.10.11 23:13 | buy | 152 | 0.15 | 0.87578 | 0.00000 | 0.00000 | ||
| 455 | 2011.10.11 23:13 | modify | 152 | 0.15 | 0.87578 | 0.86731 | 0.00000 | ||
| 456 | 2011.10.12 01:04 | close | 152 | 0.15 | 0.87555 | 0.86731 | 0.00000 | -4.63 | 1432.95 |
| 457 | 2011.10.14 23:50 | buy | 153 | 0.15 | 0.87716 | 0.00000 | 0.00000 | ||
| 458 | 2011.10.14 23:50 | modify | 153 | 0.15 | 0.87716 | 0.86867 | 0.00000 | ||
| 459 | 2011.10.17 02:03 | close | 153 | 0.15 | 0.87744 | 0.86867 | 0.00000 | 4.97 | 1437.92 |
| 460 | 2011.10.20 22:07 | sell | 154 | 0.15 | 0.87267 | 0.00000 | 0.00000 | ||
| 461 | 2011.10.20 22:07 | modify | 154 | 0.15 | 0.87267 | 0.88118 | 0.00000 | ||
| 462 | 2011.10.21 00:05 | close | 154 | 0.15 | 0.87254 | 0.88118 | 0.00000 | 2.47 | 1440.39 |
| 463 | 2011.10.21 22:59 | sell | 155 | 0.15 | 0.87063 | 0.00000 | 0.00000 | ||
| 464 | 2011.10.21 22:59 | modify | 155 | 0.15 | 0.87063 | 0.87913 | 0.00000 | ||
| 465 | 2011.10.24 00:01 | close | 155 | 0.15 | 0.86939 | 0.87913 | 0.00000 | 23.37 | 1463.76 |
| 466 | 2011.10.24 00:02 | buy | 156 | 0.15 | 0.86906 | 0.00000 | 0.00000 | ||
| 467 | 2011.10.24 00:02 | modify | 156 | 0.15 | 0.86906 | 0.86059 | 0.00000 | ||
| 468 | 2011.10.24 03:43 | close | 156 | 0.15 | 0.86931 | 0.86059 | 0.00000 | 4.70 | 1468.46 |
| 469 | 2011.10.27 00:50 | buy | 157 | 0.15 | 0.87020 | 0.00000 | 0.00000 | ||
| 470 | 2011.10.27 00:50 | modify | 157 | 0.15 | 0.87020 | 0.86169 | 0.00000 | ||
| 471 | 2011.10.27 03:49 | close | 157 | 0.15 | 0.87021 | 0.86169 | 0.00000 | 0.19 | 1468.65 |
| 472 | 2011.11.02 00:56 | buy | 158 | 0.15 | 0.85818 | 0.00000 | 0.00000 | ||
| 473 | 2011.11.02 00:56 | modify | 158 | 0.15 | 0.85818 | 0.84968 | 0.00000 | ||
| 474 | 2011.11.02 02:58 | close | 158 | 0.15 | 0.85800 | 0.84968 | 0.00000 | -3.39 | 1465.26 |
| 475 | 2011.11.03 00:40 | buy | 159 | 0.15 | 0.86137 | 0.00000 | 0.00000 | ||
| 476 | 2011.11.03 00:40 | modify | 159 | 0.15 | 0.86137 | 0.85287 | 0.00000 | ||
| 477 | 2011.11.03 04:59 | close | 159 | 0.15 | 0.86115 | 0.85287 | 0.00000 | -4.14 | 1461.12 |
| 478 | 2011.11.07 00:03 | sell | 160 | 0.15 | 0.86064 | 0.00000 | 0.00000 | ||
| 479 | 2011.11.07 00:03 | modify | 160 | 0.15 | 0.86064 | 0.86916 | 0.00000 | ||
| 480 | 2011.11.07 01:51 | close | 160 | 0.15 | 0.86016 | 0.86916 | 0.00000 | 9.04 | 1470.16 |
| 481 | 2011.11.11 22:11 | buy | 161 | 0.15 | 0.85569 | 0.00000 | 0.00000 | ||
| 482 | 2011.11.11 22:11 | modify | 161 | 0.15 | 0.85569 | 0.84719 | 0.00000 | ||
| 483 | 2011.11.14 00:00 | close | 161 | 0.15 | 0.85814 | 0.84719 | 0.00000 | 45.83 | 1515.99 |
| 484 | 2011.11.14 00:00 | sell | 162 | 0.15 | 0.85814 | 0.00000 | 0.00000 | ||
| 485 | 2011.11.14 00:00 | modify | 162 | 0.15 | 0.85814 | 0.86667 | 0.00000 | ||
| 486 | 2011.11.14 02:01 | close | 162 | 0.15 | 0.85702 | 0.86667 | 0.00000 | 21.10 | 1537.09 |
| 487 | 2011.11.23 00:01 | buy | 163 | 0.16 | 0.86364 | 0.00000 | 0.00000 | ||
| 488 | 2011.11.23 00:01 | modify | 163 | 0.16 | 0.86364 | 0.85515 | 0.00000 | ||
| 489 | 2011.11.23 00:19 | close | 163 | 0.16 | 0.86418 | 0.85515 | 0.00000 | 10.85 | 1547.94 |
| 490 | 2011.11.28 00:00 | sell | 164 | 0.16 | 0.86005 | 0.00000 | 0.00000 | ||
| 491 | 2011.11.28 00:00 | modify | 164 | 0.16 | 0.86005 | 0.86863 | 0.00000 | ||
| 492 | 2011.11.28 02:34 | close | 164 | 0.16 | 0.85888 | 0.86863 | 0.00000 | 23.50 | 1571.44 |
| 493 | 2011.12.08 22:29 | sell | 165 | 0.16 | 0.85356 | 0.00000 | 0.00000 | ||
| 494 | 2011.12.08 22:29 | modify | 165 | 0.16 | 0.85356 | 0.86205 | 0.00000 | ||
| 495 | 2011.12.09 01:52 | close | 165 | 0.16 | 0.85389 | 0.86205 | 0.00000 | -6.61 | 1564.83 |
| 496 | 2011.12.13 00:47 | buy | 166 | 0.16 | 0.84557 | 0.00000 | 0.00000 | ||
| 497 | 2011.12.13 00:47 | modify | 166 | 0.16 | 0.84557 | 0.83710 | 0.00000 | ||
| 498 | 2011.12.13 03:03 | close | 166 | 0.16 | 0.84548 | 0.83710 | 0.00000 | -1.80 | 1563.03 |
| 499 | 2011.12.16 23:48 | buy | 167 | 0.16 | 0.83885 | 0.00000 | 0.00000 | ||
| 500 | 2011.12.16 23:48 | modify | 167 | 0.16 | 0.83885 | 0.83040 | 0.00000 | ||
| 501 | 2011.12.19 02:01 | close | 167 | 0.16 | 0.83997 | 0.83040 | 0.00000 | 22.18 | 1585.21 |
| 502 | 2011.12.26 00:20 | buy | 168 | 0.16 | 0.83513 | 0.00000 | 0.00000 | ||
| 503 | 2011.12.26 00:20 | modify | 168 | 0.16 | 0.83513 | 0.82662 | 0.00000 | ||
| 504 | 2011.12.26 00:28 | close | 168 | 0.16 | 0.83584 | 0.82662 | 0.00000 | 14.26 | 1599.47 |
| 505 | 2011.12.26 00:29 | buy | 169 | 0.16 | 0.83513 | 0.00000 | 0.00000 | ||
| 506 | 2011.12.26 00:30 | modify | 169 | 0.16 | 0.83513 | 0.82663 | 0.00000 | ||
| 507 | 2011.12.26 02:37 | close | 169 | 0.16 | 0.83640 | 0.82663 | 0.00000 | 25.50 | 1624.97 |
| 508 | 2012.01.09 00:00 | buy | 170 | 0.17 | 0.82327 | 0.00000 | 0.00000 | ||
| 509 | 2012.01.09 00:00 | modify | 170 | 0.17 | 0.82327 | 0.81504 | 0.00000 | ||
| 510 | 2012.01.09 03:04 | close | 170 | 0.17 | 0.82353 | 0.81504 | 0.00000 | 5.55 | 1630.52 |
| 511 | 2012.01.23 00:00 | buy | 171 | 0.17 | 0.82813 | 0.00000 | 0.00000 | ||
| 512 | 2012.01.23 00:00 | modify | 171 | 0.17 | 0.82813 | 0.81966 | 0.00000 | ||
| 513 | 2012.01.23 02:02 | close | 171 | 0.17 | 0.82940 | 0.81966 | 0.00000 | 27.10 | 1657.62 |
| 514 | 2012.02.06 00:00 | buy | 172 | 0.17 | 0.82966 | 0.00000 | 0.00000 | ||
| 515 | 2012.02.06 00:00 | modify | 172 | 0.17 | 0.82966 | 0.82124 | 0.00000 | ||
| 516 | 2012.02.06 06:35 | close | 172 | 0.17 | 0.82963 | 0.82124 | 0.00000 | -0.64 | 1656.98 |
| 517 | 2012.02.13 00:26 | sell | 173 | 0.17 | 0.83829 | 0.00000 | 0.00000 | ||
| 518 | 2012.02.13 00:26 | modify | 173 | 0.17 | 0.83829 | 0.84689 | 0.00000 | ||
| 519 | 2012.02.13 02:34 | close | 173 | 0.17 | 0.83861 | 0.84689 | 0.00000 | -6.82 | 1650.16 |
| 520 | 2012.02.17 23:08 | buy | 174 | 0.17 | 0.83030 | 0.00000 | 0.00000 | ||
| 521 | 2012.02.17 23:08 | modify | 174 | 0.17 | 0.83030 | 0.82183 | 0.00000 | ||
| 522 | 2012.02.20 00:00 | close | 174 | 0.17 | 0.83162 | 0.82183 | 0.00000 | 27.83 | 1677.99 |
| 523 | 2012.02.20 00:00 | sell | 175 | 0.17 | 0.83162 | 0.00000 | 0.00000 | ||
| 524 | 2012.02.20 00:00 | modify | 175 | 0.17 | 0.83162 | 0.83987 | 0.00000 | ||
| 525 | 2012.02.20 03:10 | close | 175 | 0.17 | 0.83242 | 0.83987 | 0.00000 | -17.07 | 1660.92 |
| 526 | 2012.02.27 22:07 | sell | 176 | 0.17 | 0.84733 | 0.00000 | 0.00000 | ||
| 527 | 2012.02.27 22:07 | modify | 176 | 0.17 | 0.84733 | 0.85583 | 0.00000 | ||
| 528 | 2012.02.27 23:33 | close | 176 | 0.17 | 0.84705 | 0.85583 | 0.00000 | 5.98 | 1666.90 |
| 529 | 2012.03.05 00:00 | buy | 177 | 0.17 | 0.83311 | 0.00000 | 0.00000 | ||
| 530 | 2012.03.05 00:00 | modify | 177 | 0.17 | 0.83311 | 0.82458 | 0.00000 | ||
| 531 | 2012.03.05 02:32 | close | 177 | 0.17 | 0.83329 | 0.82458 | 0.00000 | 3.85 | 1670.75 |
| 532 | 2012.03.26 22:41 | sell | 178 | 0.17 | 0.83686 | 0.00000 | 0.00000 | ||
| 533 | 2012.03.26 22:41 | modify | 178 | 0.17 | 0.83686 | 0.84536 | 0.00000 | ||
| 534 | 2012.03.26 23:47 | close | 178 | 0.17 | 0.83660 | 0.84536 | 0.00000 | 5.54 | 1676.29 |
| 535 | 2012.03.30 23:44 | buy | 179 | 0.17 | 0.83339 | 0.00000 | 0.00000 | ||
| 536 | 2012.03.30 23:44 | modify | 179 | 0.17 | 0.83339 | 0.82490 | 0.00000 | ||
| 537 | 2012.04.02 01:44 | close | 179 | 0.17 | 0.83480 | 0.82490 | 0.00000 | 29.75 | 1706.04 |
| 538 | 2012.04.11 23:06 | sell | 180 | 0.18 | 0.82430 | 0.00000 | 0.00000 | ||
| 539 | 2012.04.11 23:06 | modify | 180 | 0.18 | 0.82430 | 0.83278 | 0.00000 | ||
| 540 | 2012.04.12 00:58 | close | 180 | 0.18 | 0.82430 | 0.83278 | 0.00000 | 0.07 | 1706.10 |
| 541 | 2012.04.16 00:01 | buy | 181 | 0.18 | 0.82437 | 0.00000 | 0.00000 | ||
| 542 | 2012.04.16 00:01 | modify | 181 | 0.18 | 0.82437 | 0.81583 | 0.00000 | ||
| 543 | 2012.04.16 02:22 | close | 181 | 0.18 | 0.82463 | 0.81583 | 0.00000 | 5.87 | 1711.97 |
| 544 | 2012.04.23 00:00 | buy | 182 | 0.18 | 0.81815 | 0.00000 | 0.00000 | ||
| 545 | 2012.04.23 00:00 | modify | 182 | 0.18 | 0.81815 | 0.80966 | 0.00000 | ||
| 546 | 2012.04.23 02:02 | close | 182 | 0.18 | 0.81841 | 0.80966 | 0.00000 | 5.88 | 1717.85 |
| 547 | 2012.04.27 00:13 | buy | 183 | 0.18 | 0.81694 | 0.00000 | 0.00000 | ||
| 548 | 2012.04.27 00:13 | modify | 183 | 0.18 | 0.81694 | 0.80843 | 0.00000 | ||
| 549 | 2012.04.27 02:40 | close | 183 | 0.18 | 0.81534 | 0.80843 | 0.00000 | -36.15 | 1681.70 |
| 550 | 2012.04.30 00:00 | buy | 184 | 0.17 | 0.81369 | 0.00000 | 0.00000 | ||
| 551 | 2012.04.30 00:00 | modify | 184 | 0.17 | 0.81369 | 0.80520 | 0.00000 | ||
| 552 | 2012.04.30 04:00 | close | 184 | 0.17 | 0.81333 | 0.80520 | 0.00000 | -7.68 | 1674.02 |
| 553 | 2012.05.04 23:26 | buy | 185 | 0.17 | 0.80998 | 0.00000 | 0.00000 | ||
| 554 | 2012.05.04 23:26 | modify | 185 | 0.17 | 0.80998 | 0.80148 | 0.00000 | ||
| 555 | 2012.05.07 00:01 | close | 185 | 0.17 | 0.80635 | 0.80148 | 0.00000 | -77.81 | 1596.21 |
| 556 | 2012.05.07 00:01 | buy | 186 | 0.16 | 0.80675 | 0.00000 | 0.00000 | ||
| 557 | 2012.05.07 00:01 | modify | 186 | 0.16 | 0.80675 | 0.79826 | 0.00000 | ||
| 558 | 2012.05.07 05:15 | close | 186 | 0.16 | 0.80478 | 0.79826 | 0.00000 | -39.57 | 1556.64 |
| 559 | 2012.05.14 00:00 | buy | 187 | 0.16 | 0.80329 | 0.00000 | 0.00000 | ||
| 560 | 2012.05.14 00:00 | modify | 187 | 0.16 | 0.80329 | 0.79480 | 0.00000 | ||
| 561 | 2012.05.14 03:31 | close | 187 | 0.16 | 0.80261 | 0.79480 | 0.00000 | -13.66 | 1542.98 |
| 562 | 2012.05.18 22:05 | sell | 188 | 0.16 | 0.80682 | 0.00000 | 0.00000 | ||
| 563 | 2012.05.18 22:05 | modify | 188 | 0.16 | 0.80682 | 0.81535 | 0.00000 | ||
| 564 | 2012.05.21 01:28 | close | 188 | 0.16 | 0.80771 | 0.81535 | 0.00000 | -17.86 | 1525.12 |
| 565 | 2012.05.21 22:52 | sell | 189 | 0.16 | 0.80968 | 0.00000 | 0.00000 | ||
| 566 | 2012.05.21 22:52 | modify | 189 | 0.16 | 0.80968 | 0.81821 | 0.00000 | ||
| 567 | 2012.05.22 02:02 | close | 189 | 0.16 | 0.80975 | 0.81821 | 0.00000 | -1.39 | 1523.73 |
| 568 | 2012.05.23 22:52 | sell | 190 | 0.16 | 0.80200 | 0.00000 | 0.00000 | ||
| 569 | 2012.05.23 22:52 | modify | 190 | 0.16 | 0.80200 | 0.81050 | 0.00000 | ||
| 570 | 2012.05.24 02:26 | close | 190 | 0.16 | 0.80220 | 0.81050 | 0.00000 | -3.96 | 1519.77 |
| 571 | 2012.05.25 22:53 | buy | 191 | 0.16 | 0.79929 | 0.00000 | 0.00000 | ||
| 572 | 2012.05.25 22:53 | modify | 191 | 0.16 | 0.79929 | 0.79080 | 0.00000 | ||
| 573 | 2012.05.28 00:00 | close | 191 | 0.16 | 0.80125 | 0.79080 | 0.00000 | 39.04 | 1558.81 |
| 574 | 2012.05.28 00:00 | sell | 192 | 0.16 | 0.80125 | 0.00000 | 0.00000 | ||
| 575 | 2012.05.28 00:00 | modify | 192 | 0.16 | 0.80125 | 0.80976 | 0.00000 | ||
| 576 | 2012.05.28 03:02 | close | 192 | 0.16 | 0.80151 | 0.80976 | 0.00000 | -5.22 | 1553.59 |
| 577 | 2012.05.29 22:59 | sell | 193 | 0.16 | 0.79963 | 0.00000 | 0.00000 | ||
| 578 | 2012.05.29 22:59 | modify | 193 | 0.16 | 0.79963 | 0.80814 | 0.00000 | ||
| 579 | 2012.05.30 00:34 | close | 193 | 0.16 | 0.79896 | 0.80814 | 0.00000 | 13.48 | 1567.07 |
| 580 | 2012.06.08 22:28 | buy | 194 | 0.16 | 0.80874 | 0.00000 | 0.00000 | ||
| 581 | 2012.06.08 22:28 | modify | 194 | 0.16 | 0.80874 | 0.80024 | 0.00000 | ||
| 582 | 2012.06.11 00:00 | close | 194 | 0.16 | 0.81448 | 0.80024 | 0.00000 | 114.97 | 1682.04 |
| 583 | 2012.06.11 00:00 | sell | 195 | 0.17 | 0.81448 | 0.00000 | 0.00000 | ||
| 584 | 2012.06.11 00:01 | modify | 195 | 0.17 | 0.81448 | 0.82298 | 0.00000 | ||
| 585 | 2012.06.11 02:00 | close | 195 | 0.17 | 0.81321 | 0.82298 | 0.00000 | 27.11 | 1709.15 |
| 586 | 2012.06.18 00:00 | sell | 196 | 0.18 | 0.80802 | 0.00000 | 0.00000 | ||
| 587 | 2012.06.18 00:00 | modify | 196 | 0.18 | 0.80802 | 0.81654 | 0.00000 | ||
| 588 | 2012.06.18 04:23 | close | 196 | 0.18 | 0.80884 | 0.81654 | 0.00000 | -18.53 | 1690.62 |
| 589 | 2012.06.28 22:34 | sell | 197 | 0.17 | 0.80233 | 0.00000 | 0.00000 | ||
| 590 | 2012.06.28 22:34 | modify | 197 | 0.17 | 0.80233 | 0.81080 | 0.00000 | ||
| 591 | 2012.06.28 23:55 | close | 197 | 0.17 | 0.80207 | 0.81080 | 0.00000 | 5.55 | 1696.17 |
| 592 | 2012.06.29 23:43 | buy | 198 | 0.17 | 0.80622 | 0.00000 | 0.00000 | ||
| 593 | 2012.06.29 23:43 | modify | 198 | 0.17 | 0.80622 | 0.79773 | 0.00000 | ||
| 594 | 2012.07.02 00:00 | close | 198 | 0.17 | 0.80741 | 0.79773 | 0.00000 | 25.05 | 1721.22 |
| 595 | 2012.07.06 23:23 | sell | 199 | 0.18 | 0.79364 | 0.00000 | 0.00000 | ||
| 596 | 2012.07.06 23:23 | modify | 199 | 0.18 | 0.79364 | 0.80215 | 0.00000 | ||
| 597 | 2012.07.09 00:00 | close | 199 | 0.18 | 0.79255 | 0.80215 | 0.00000 | 24.65 | 1745.88 |
| 598 | 2012.07.09 00:10 | buy | 200 | 0.18 | 0.79253 | 0.00000 | 0.00000 | ||
| 599 | 2012.07.09 00:10 | modify | 200 | 0.18 | 0.79253 | 0.78402 | 0.00000 | ||
| 600 | 2012.07.09 02:00 | close | 200 | 0.18 | 0.79291 | 0.78402 | 0.00000 | 8.58 | 1754.46 |
| 601 | 2012.07.16 00:00 | sell | 201 | 0.18 | 0.78744 | 0.00000 | 0.00000 | ||
| 602 | 2012.07.16 00:00 | modify | 201 | 0.18 | 0.78744 | 0.79594 | 0.00000 | ||
| 603 | 2012.07.16 02:45 | close | 201 | 0.18 | 0.78634 | 0.79594 | 0.00000 | 24.86 | 1779.32 |
| 604 | 2012.07.20 23:56 | buy | 202 | 0.18 | 0.77813 | 0.00000 | 0.00000 | ||
| 605 | 2012.07.20 23:56 | modify | 202 | 0.18 | 0.77813 | 0.76964 | 0.00000 | ||
| 606 | 2012.07.23 02:35 | close | 202 | 0.18 | 0.77700 | 0.76964 | 0.00000 | -25.89 | 1753.43 |
| 607 | 2012.07.30 00:00 | buy | 203 | 0.18 | 0.78168 | 0.00000 | 0.00000 | ||
| 608 | 2012.07.30 00:00 | modify | 203 | 0.18 | 0.78168 | 0.77319 | 0.00000 | ||
| 609 | 2012.07.30 05:45 | close | 203 | 0.18 | 0.78191 | 0.77319 | 0.00000 | 5.20 | 1758.63 |
| 610 | 2012.08.06 00:00 | sell | 204 | 0.18 | 0.79376 | 0.00000 | 0.00000 | ||
| 611 | 2012.08.06 00:00 | modify | 204 | 0.18 | 0.79376 | 0.80223 | 0.00000 | ||
| 612 | 2012.08.06 06:48 | close | 204 | 0.18 | 0.79389 | 0.80223 | 0.00000 | -2.94 | 1755.69 |
| 613 | 2012.08.07 22:55 | buy | 205 | 0.18 | 0.79329 | 0.00000 | 0.00000 | ||
| 614 | 2012.08.07 22:55 | modify | 205 | 0.18 | 0.79329 | 0.78478 | 0.00000 | ||
| 615 | 2012.08.07 23:46 | close | 205 | 0.18 | 0.79375 | 0.78478 | 0.00000 | 10.39 | 1766.08 |
| 616 | 2012.08.10 22:48 | buy | 206 | 0.18 | 0.78406 | 0.00000 | 0.00000 | ||
| 617 | 2012.08.10 22:48 | modify | 206 | 0.18 | 0.78406 | 0.77558 | 0.00000 | ||
| 618 | 2012.08.13 04:43 | close | 206 | 0.18 | 0.78362 | 0.77558 | 0.00000 | -10.30 | 1755.78 |
| 619 | 2012.08.21 22:06 | buy | 207 | 0.18 | 0.78973 | 0.00000 | 0.00000 | ||
| 620 | 2012.08.21 22:06 | modify | 207 | 0.18 | 0.78973 | 0.78125 | 0.00000 | ||
| 621 | 2012.08.21 23:59 | close | 207 | 0.18 | 0.79008 | 0.78125 | 0.00000 | 7.91 | 1763.69 |
| 622 | 2012.09.28 23:10 | buy | 208 | 0.18 | 0.79595 | 0.00000 | 0.00000 | ||
| 623 | 2012.09.28 23:10 | modify | 208 | 0.18 | 0.79595 | 0.78743 | 0.00000 | ||
| 624 | 2012.10.01 01:50 | close | 208 | 0.18 | 0.79552 | 0.78743 | 0.00000 | -10.08 | 1753.61 |
| 625 | 2012.10.10 23:55 | buy | 209 | 0.18 | 0.80514 | 0.00000 | 0.00000 | ||
| 626 | 2012.10.10 23:55 | modify | 209 | 0.18 | 0.80514 | 0.79662 | 0.00000 | ||
| 627 | 2012.10.11 02:45 | close | 209 | 0.18 | 0.80315 | 0.79662 | 0.00000 | -46.05 | 1707.56 |
| 628 | 2012.10.15 00:05 | buy | 210 | 0.18 | 0.80543 | 0.00000 | 0.00000 | ||
| 629 | 2012.10.15 00:05 | modify | 210 | 0.18 | 0.80543 | 0.79719 | 0.00000 | ||
| 630 | 2012.10.15 00:48 | close | 210 | 0.18 | 0.80605 | 0.79719 | 0.00000 | 14.01 | 1721.57 |
| 631 | 2012.10.17 00:12 | sell | 211 | 0.18 | 0.81086 | 0.00000 | 0.00000 | ||
| 632 | 2012.10.17 00:12 | modify | 211 | 0.18 | 0.81086 | 0.81936 | 0.00000 | ||
| 633 | 2012.10.17 05:04 | close | 211 | 0.18 | 0.81234 | 0.81936 | 0.00000 | -33.44 | 1688.13 |
| 634 | 2012.10.19 23:12 | sell | 212 | 0.17 | 0.81400 | 0.00000 | 0.00000 | ||
| 635 | 2012.10.19 23:12 | modify | 212 | 0.17 | 0.81400 | 0.82248 | 0.00000 | ||
| 636 | 2012.10.22 00:00 | close | 212 | 0.17 | 0.81347 | 0.82248 | 0.00000 | 11.33 | 1699.46 |
| 637 | 2012.11.05 00:01 | buy | 213 | 0.17 | 0.80070 | 0.00000 | 0.00000 | ||
| 638 | 2012.11.05 00:01 | modify | 213 | 0.17 | 0.80070 | 0.79230 | 0.00000 | ||
| 639 | 2012.11.05 02:35 | close | 213 | 0.17 | 0.80089 | 0.79230 | 0.00000 | 4.05 | 1703.51 |
| 640 | 2012.11.20 00:10 | buy | 214 | 0.18 | 0.80440 | 0.00000 | 0.00000 | ||
| 641 | 2012.11.20 00:10 | modify | 214 | 0.18 | 0.80440 | 0.79591 | 0.00000 | ||
| 642 | 2012.11.20 02:29 | close | 214 | 0.18 | 0.80397 | 0.79591 | 0.00000 | -9.72 | 1693.79 |
| 643 | 2012.11.27 00:29 | sell | 215 | 0.17 | 0.81051 | 0.00000 | 0.00000 | ||
| 644 | 2012.11.27 00:29 | modify | 215 | 0.17 | 0.81051 | 0.81905 | 0.00000 | ||
| 645 | 2012.11.27 03:38 | close | 215 | 0.17 | 0.80997 | 0.81905 | 0.00000 | 11.53 | 1705.32 |
| 646 | 2012.11.28 23:59 | sell | 216 | 0.18 | 0.80865 | 0.00000 | 0.00000 | ||
| 647 | 2012.11.28 23:59 | modify | 216 | 0.18 | 0.80865 | 0.81714 | 0.00000 | ||
| 648 | 2012.11.29 02:03 | close | 216 | 0.18 | 0.80877 | 0.81714 | 0.00000 | -2.65 | 1702.66 |
| 649 | 2012.12.05 23:59 | buy | 217 | 0.18 | 0.81228 | 0.00000 | 0.00000 | ||
| 650 | 2012.12.05 23:59 | modify | 217 | 0.18 | 0.81228 | 0.80378 | 0.00000 | ||
| 651 | 2012.12.06 01:46 | close | 217 | 0.18 | 0.81226 | 0.80378 | 0.00000 | -1.53 | 1701.13 |
| 652 | 2012.12.10 00:00 | buy | 218 | 0.18 | 0.80413 | 0.00000 | 0.00000 | ||
| 653 | 2012.12.10 00:00 | modify | 218 | 0.18 | 0.80413 | 0.79561 | 0.00000 | ||
| 654 | 2012.12.10 02:41 | close | 218 | 0.18 | 0.80542 | 0.79561 | 0.00000 | 29.15 | 1730.28 |
| 655 | 2012.12.17 00:04 | sell | 219 | 0.18 | 0.81502 | 0.00000 | 0.00000 | ||
| 656 | 2012.12.17 00:04 | modify | 219 | 0.18 | 0.81502 | 0.82354 | 0.00000 | ||
| 657 | 2012.12.17 00:16 | close | 219 | 0.18 | 0.81400 | 0.82354 | 0.00000 | 23.05 | 1753.33 |
| 658 | 2012.12.20 00:16 | buy | 220 | 0.18 | 0.81365 | 0.00000 | 0.00000 | ||
| 659 | 2012.12.20 00:16 | modify | 220 | 0.18 | 0.81365 | 0.80515 | 0.00000 | ||
| 660 | 2012.12.20 03:08 | close | 220 | 0.18 | 0.81321 | 0.80515 | 0.00000 | -9.94 | 1743.39 |
| 661 | 2012.12.31 00:00 | buy | 221 | 0.18 | 0.81702 | 0.00000 | 0.00000 | ||
| 662 | 2012.12.31 00:00 | modify | 221 | 0.18 | 0.81702 | 0.80850 | 0.00000 | ||
| 663 | 2012.12.31 01:04 | close | 221 | 0.18 | 0.81789 | 0.80850 | 0.00000 | 19.66 | 1763.05 |
| 664 | 2013.01.14 00:00 | sell | 222 | 0.18 | 0.82814 | 0.00000 | 0.00000 | ||
| 665 | 2013.01.14 00:00 | modify | 222 | 0.18 | 0.82814 | 0.83667 | 0.00000 | ||
| 666 | 2013.01.14 02:45 | close | 222 | 0.18 | 0.82887 | 0.83667 | 0.00000 | -16.50 | 1746.55 |
| 667 | 2013.01.21 00:03 | sell | 223 | 0.18 | 0.84005 | 0.00000 | 0.00000 | ||
| 668 | 2013.01.21 00:03 | modify | 223 | 0.18 | 0.84005 | 0.84855 | 0.00000 | ||
| 669 | 2013.01.21 02:11 | close | 223 | 0.18 | 0.84002 | 0.84855 | 0.00000 | 0.68 | 1747.23 |
| 670 | 2013.01.22 22:10 | sell | 224 | 0.18 | 0.84069 | 0.00000 | 0.00000 | ||
| 671 | 2013.01.22 22:10 | modify | 224 | 0.18 | 0.84069 | 0.84921 | 0.00000 | ||
| 672 | 2013.01.23 00:00 | close | 224 | 0.18 | 0.84133 | 0.84921 | 0.00000 | -14.44 | 1732.80 |
| 673 | 2013.01.28 00:00 | sell | 225 | 0.18 | 0.85412 | 0.00000 | 0.00000 | ||
| 674 | 2013.01.28 00:00 | modify | 225 | 0.18 | 0.85412 | 0.86262 | 0.00000 | ||
| 675 | 2013.01.28 02:10 | close | 225 | 0.18 | 0.85345 | 0.86262 | 0.00000 | 15.14 | 1747.94 |
| 676 | 2013.01.31 00:42 | sell | 226 | 0.18 | 0.85928 | 0.00000 | 0.00000 | ||
| 677 | 2013.01.31 00:42 | modify | 226 | 0.18 | 0.85928 | 0.86774 | 0.00000 | ||
| 678 | 2013.01.31 02:31 | close | 226 | 0.18 | 0.85922 | 0.86774 | 0.00000 | 1.35 | 1749.29 |
| 679 | 2013.02.08 00:26 | buy | 227 | 0.18 | 0.85216 | 0.00000 | 0.00000 | ||
| 680 | 2013.02.08 00:26 | modify | 227 | 0.18 | 0.85216 | 0.84361 | 0.00000 | ||
| 681 | 2013.02.08 02:34 | close | 227 | 0.18 | 0.85273 | 0.84361 | 0.00000 | 12.88 | 1762.17 |
| 682 | 2013.02.22 23:33 | sell | 228 | 0.18 | 0.86681 | 0.00000 | 0.00000 | ||
| 683 | 2013.02.22 23:33 | modify | 228 | 0.18 | 0.86681 | 0.87535 | 0.00000 | ||
| 684 | 2013.02.25 00:00 | s/l | 228 | 0.18 | 0.87535 | 0.87535 | 0.00000 | -192.97 | 1569.20 |
| 685 | 2013.03.01 23:20 | buy | 229 | 0.16 | 0.86627 | 0.00000 | 0.00000 | ||
| 686 | 2013.03.01 23:20 | modify | 229 | 0.16 | 0.86627 | 0.85779 | 0.00000 | ||
| 687 | 2013.03.04 05:39 | close | 229 | 0.16 | 0.86607 | 0.85779 | 0.00000 | -4.34 | 1564.86 |
| 688 | 2013.03.06 23:36 | buy | 230 | 0.16 | 0.86366 | 0.00000 | 0.00000 | ||
| 689 | 2013.03.06 23:36 | modify | 230 | 0.16 | 0.86366 | 0.85516 | 0.00000 | ||
| 690 | 2013.03.07 00:25 | close | 230 | 0.16 | 0.86458 | 0.85516 | 0.00000 | 17.52 | 1582.38 |
| 691 | 2013.03.07 00:35 | sell | 231 | 0.16 | 0.86533 | 0.00000 | 0.00000 | ||
| 692 | 2013.03.07 00:35 | modify | 231 | 0.16 | 0.86533 | 0.87383 | 0.00000 | ||
| 693 | 2013.03.07 04:01 | close | 231 | 0.16 | 0.86616 | 0.87383 | 0.00000 | -16.68 | 1565.70 |
| 694 | 2013.04.03 22:53 | sell | 232 | 0.16 | 0.84881 | 0.00000 | 0.00000 | ||
| 695 | 2013.04.03 22:53 | modify | 232 | 0.16 | 0.84881 | 0.85732 | 0.00000 | ||
| 696 | 2013.04.04 00:45 | close | 232 | 0.16 | 0.84902 | 0.85732 | 0.00000 | -4.16 | 1561.54 |
| 697 | 2013.04.05 23:01 | buy | 233 | 0.16 | 0.84764 | 0.00000 | 0.00000 | ||
| 698 | 2013.04.05 23:01 | modify | 233 | 0.16 | 0.84764 | 0.83913 | 0.00000 | ||
| 699 | 2013.04.08 01:04 | close | 233 | 0.16 | 0.84770 | 0.83913 | 0.00000 | 0.89 | 1562.43 |
| 700 | 2013.04.12 22:57 | sell | 234 | 0.16 | 0.85359 | 0.00000 | 0.00000 | ||
| 701 | 2013.04.12 22:57 | modify | 234 | 0.16 | 0.85359 | 0.86209 | 0.00000 | ||
| 702 | 2013.04.15 01:15 | close | 234 | 0.16 | 0.85422 | 0.86209 | 0.00000 | -12.63 | 1549.80 |
| 703 | 2013.04.15 22:58 | buy | 235 | 0.16 | 0.85284 | 0.00000 | 0.00000 | ||
| 704 | 2013.04.15 22:58 | modify | 235 | 0.16 | 0.85284 | 0.84436 | 0.00000 | ||
| 705 | 2013.04.16 00:43 | close | 235 | 0.16 | 0.85340 | 0.84436 | 0.00000 | 10.93 | 1560.73 |
| 706 | 2013.04.19 23:08 | buy | 236 | 0.16 | 0.85702 | 0.00000 | 0.00000 | ||
| 707 | 2013.04.19 23:08 | modify | 236 | 0.16 | 0.85702 | 0.84852 | 0.00000 | ||
| 708 | 2013.04.22 00:00 | close | 236 | 0.16 | 0.85805 | 0.84852 | 0.00000 | 20.37 | 1581.10 |
| 709 | 2013.04.22 00:01 | sell | 237 | 0.16 | 0.85832 | 0.00000 | 0.00000 | ||
| 710 | 2013.04.22 00:01 | modify | 237 | 0.16 | 0.85832 | 0.86682 | 0.00000 | ||
| 711 | 2013.04.22 02:56 | close | 237 | 0.16 | 0.85793 | 0.86682 | 0.00000 | 7.83 | 1588.93 |
| 712 | 2013.04.29 00:02 | sell | 238 | 0.16 | 0.84252 | 0.00000 | 0.00000 | ||
| 713 | 2013.04.29 00:02 | modify | 238 | 0.16 | 0.84252 | 0.85102 | 0.00000 | ||
| 714 | 2013.04.29 02:02 | close | 238 | 0.16 | 0.84259 | 0.85102 | 0.00000 | -1.40 | 1587.53 |
| 715 | 2013.05.20 00:11 | buy | 239 | 0.16 | 0.84538 | 0.00000 | 0.00000 | ||
| 716 | 2013.05.20 00:11 | modify | 239 | 0.16 | 0.84538 | 0.83689 | 0.00000 | ||
| 717 | 2013.05.20 02:01 | close | 239 | 0.16 | 0.84585 | 0.83689 | 0.00000 | 9.44 | 1596.97 |
| 718 | 2013.05.27 00:04 | buy | 240 | 0.16 | 0.85449 | 0.00000 | 0.00000 | ||
| 719 | 2013.05.27 00:04 | modify | 240 | 0.16 | 0.85449 | 0.84600 | 0.00000 | ||
| 720 | 2013.05.27 01:11 | close | 240 | 0.16 | 0.85515 | 0.84600 | 0.00000 | 13.26 | 1610.23 |
| 721 | 2013.05.28 00:01 | buy | 241 | 0.17 | 0.85584 | 0.00000 | 0.00000 | ||
| 722 | 2013.05.28 00:01 | modify | 241 | 0.17 | 0.85584 | 0.84739 | 0.00000 | ||
| 723 | 2013.05.28 01:47 | close | 241 | 0.17 | 0.85599 | 0.84739 | 0.00000 | 3.20 | 1613.43 |
| 724 | 2013.06.03 00:06 | buy | 242 | 0.17 | 0.85472 | 0.00000 | 0.00000 | ||
| 725 | 2013.06.03 00:06 | modify | 242 | 0.17 | 0.85472 | 0.84623 | 0.00000 | ||
| 726 | 2013.06.03 03:48 | close | 242 | 0.17 | 0.85478 | 0.84623 | 0.00000 | 1.28 | 1614.71 |
| 727 | 2013.06.17 00:01 | buy | 243 | 0.17 | 0.84874 | 0.00000 | 0.00000 | ||
| 728 | 2013.06.17 00:01 | modify | 243 | 0.17 | 0.84874 | 0.84026 | 0.00000 | ||
| 729 | 2013.06.17 07:04 | close | 243 | 0.17 | 0.84840 | 0.84026 | 0.00000 | -7.26 | 1607.45 |
| 730 | 2013.06.19 23:01 | sell | 244 | 0.17 | 0.85816 | 0.00000 | 0.00000 | ||
| 731 | 2013.06.19 23:01 | modify | 244 | 0.17 | 0.85816 | 0.86664 | 0.00000 | ||
| 732 | 2013.06.20 02:06 | close | 244 | 0.17 | 0.85861 | 0.86664 | 0.00000 | -9.54 | 1597.91 |
| 733 | 2013.06.28 23:57 | buy | 245 | 0.16 | 0.85547 | 0.00000 | 0.00000 | ||
| 734 | 2013.06.28 23:57 | modify | 245 | 0.16 | 0.85547 | 0.84697 | 0.00000 | ||
| 735 | 2013.07.01 01:57 | close | 245 | 0.16 | 0.85586 | 0.84697 | 0.00000 | 7.51 | 1605.42 |
| 736 | 2013.07.02 22:11 | buy | 246 | 0.17 | 0.85627 | 0.00000 | 0.00000 | ||
| 737 | 2013.07.02 22:11 | modify | 246 | 0.17 | 0.85627 | 0.84777 | 0.00000 | ||
| 738 | 2013.07.03 00:05 | close | 246 | 0.17 | 0.85641 | 0.84777 | 0.00000 | 2.65 | 1608.07 |
| 739 | 2013.07.04 22:28 | buy | 247 | 0.17 | 0.85659 | 0.00000 | 0.00000 | ||
| 740 | 2013.07.04 22:28 | modify | 247 | 0.17 | 0.85659 | 0.84820 | 0.00000 | ||
| 741 | 2013.07.05 01:12 | close | 247 | 0.17 | 0.85660 | 0.84820 | 0.00000 | -0.13 | 1607.94 |
| 742 | 2013.07.11 00:10 | sell | 248 | 0.17 | 0.86478 | 0.00000 | 0.00000 | ||
| 743 | 2013.07.11 00:10 | modify | 248 | 0.17 | 0.86478 | 0.87340 | 0.00000 | ||
| 744 | 2013.07.11 01:56 | close | 248 | 0.17 | 0.86886 | 0.87340 | 0.00000 | -87.08 | 1520.86 |
| 745 | 2013.07.15 00:07 | buy | 249 | 0.16 | 0.86436 | 0.00000 | 0.00000 | ||
| 746 | 2013.07.15 00:07 | modify | 249 | 0.16 | 0.86436 | 0.85586 | 0.00000 | ||
| 747 | 2013.07.15 00:24 | close | 249 | 0.16 | 0.86508 | 0.85586 | 0.00000 | 14.47 | 1535.33 |
| 748 | 2013.07.25 22:09 | sell | 250 | 0.16 | 0.86294 | 0.00000 | 0.00000 | ||
| 749 | 2013.07.25 22:09 | modify | 250 | 0.16 | 0.86294 | 0.87140 | 0.00000 | ||
| 750 | 2013.07.25 23:10 | close | 250 | 0.16 | 0.86220 | 0.87140 | 0.00000 | 14.86 | 1550.19 |
| 751 | 2013.08.12 00:08 | buy | 251 | 0.16 | 0.85990 | 0.00000 | 0.00000 | ||
| 752 | 2013.08.12 00:08 | modify | 251 | 0.16 | 0.85990 | 0.85146 | 0.00000 | ||
| 753 | 2013.08.12 05:23 | close | 251 | 0.16 | 0.85971 | 0.85146 | 0.00000 | -3.81 | 1546.38 |
| 754 | 2013.08.21 23:10 | sell | 252 | 0.16 | 0.85319 | 0.00000 | 0.00000 | ||
| 755 | 2013.08.21 23:10 | modify | 252 | 0.16 | 0.85319 | 0.86168 | 0.00000 | ||
| 756 | 2013.08.22 03:26 | close | 252 | 0.16 | 0.85418 | 0.86168 | 0.00000 | -19.83 | 1526.55 |
| 757 | 2013.08.23 22:06 | buy | 253 | 0.16 | 0.85919 | 0.00000 | 0.00000 | ||
| 758 | 2013.08.23 22:06 | modify | 253 | 0.16 | 0.85919 | 0.85070 | 0.00000 | ||
| 759 | 2013.08.26 00:02 | close | 253 | 0.16 | 0.85969 | 0.85070 | 0.00000 | 9.73 | 1536.28 |
| 760 | 2013.09.02 00:01 | buy | 254 | 0.16 | 0.85071 | 0.00000 | 0.00000 | ||
| 761 | 2013.09.02 00:01 | modify | 254 | 0.16 | 0.85071 | 0.84216 | 0.00000 | ||
| 762 | 2013.09.02 08:16 | close | 254 | 0.16 | 0.84907 | 0.84216 | 0.00000 | -32.94 | 1503.34 |
| 763 | 2013.09.16 00:35 | sell | 255 | 0.16 | 0.83892 | 0.00000 | 0.00000 | ||
| 764 | 2013.09.16 00:35 | modify | 255 | 0.16 | 0.83892 | 0.84739 | 0.00000 | ||
| 765 | 2013.09.16 05:30 | close | 255 | 0.16 | 0.83831 | 0.84739 | 0.00000 | 12.25 | 1515.59 |
| 766 | 2013.09.23 00:00 | sell | 256 | 0.16 | 0.84590 | 0.00000 | 0.00000 | ||
| 767 | 2013.09.23 00:00 | modify | 256 | 0.16 | 0.84590 | 0.85435 | 0.00000 | ||
| 768 | 2013.09.23 03:44 | close | 256 | 0.16 | 0.84533 | 0.85435 | 0.00000 | 11.45 | 1527.04 |
| 769 | 2013.09.30 00:00 | buy | 257 | 0.16 | 0.83615 | 0.00000 | 0.00000 | ||
| 770 | 2013.09.30 00:00 | modify | 257 | 0.16 | 0.83615 | 0.82764 | 0.00000 | ||
| 771 | 2013.09.30 03:31 | close | 257 | 0.16 | 0.83509 | 0.82764 | 0.00000 | -21.29 | 1505.75 |
| 772 | 2013.10.11 23:59 | buy | 258 | 0.16 | 0.84902 | 0.00000 | 0.00000 | ||
| 773 | 2013.10.11 23:59 | modify | 258 | 0.16 | 0.84902 | 0.84062 | 0.00000 | ||
| 774 | 2013.10.14 01:55 | close | 258 | 0.16 | 0.84901 | 0.84062 | 0.00000 | -0.52 | 1505.23 |
| 775 | 2013.11.14 00:29 | sell | 259 | 0.16 | 0.84056 | 0.00000 | 0.00000 | ||
| 776 | 2013.11.14 00:29 | modify | 259 | 0.16 | 0.84056 | 0.84905 | 0.00000 | ||
| 777 | 2013.11.14 02:07 | close | 259 | 0.16 | 0.84060 | 0.84905 | 0.00000 | -0.80 | 1504.43 |
| 778 | 2014.01.06 00:01 | sell | 260 | 0.16 | 0.82868 | 0.00000 | 0.00000 | ||
| 779 | 2014.01.06 00:01 | modify | 260 | 0.16 | 0.82868 | 0.83718 | 0.00000 | ||
| 780 | 2014.01.06 02:04 | close | 260 | 0.16 | 0.82844 | 0.83718 | 0.00000 | 4.82 | 1509.25 |
| 781 | 2014.02.13 00:37 | buy | 261 | 0.16 | 0.81881 | 0.00000 | 0.00000 | ||
| 782 | 2014.02.13 00:37 | modify | 261 | 0.16 | 0.81881 | 0.81031 | 0.00000 | ||
| 783 | 2014.02.13 02:37 | close | 261 | 0.16 | 0.81835 | 0.81031 | 0.00000 | -9.24 | 1500.01 |
| 784 | 2014.02.21 23:38 | sell | 262 | 0.16 | 0.82668 | 0.00000 | 0.00000 | ||
| 785 | 2014.02.21 23:38 | modify | 262 | 0.16 | 0.82668 | 0.83518 | 0.00000 | ||
| 786 | 2014.02.24 02:30 | close | 262 | 0.16 | 0.82635 | 0.83518 | 0.00000 | 6.65 | 1506.66 |
| 787 | 2014.03.03 00:00 | buy | 263 | 0.16 | 0.82361 | 0.00000 | 0.00000 | ||
| 788 | 2014.03.03 00:00 | modify | 263 | 0.16 | 0.82361 | 0.81510 | 0.00000 | ||
| 789 | 2014.03.03 02:03 | close | 263 | 0.16 | 0.82387 | 0.81510 | 0.00000 | 5.22 | 1511.88 |
| 790 | 2014.03.14 22:38 | buy | 264 | 0.16 | 0.83576 | 0.00000 | 0.00000 | ||
| 791 | 2014.03.14 22:38 | modify | 264 | 0.16 | 0.83576 | 0.82731 | 0.00000 | ||
| 792 | 2014.03.16 23:34 | close | 264 | 0.16 | 0.83636 | 0.82731 | 0.00000 | 12.05 | 1523.93 |
| 793 | 2014.04.14 00:00 | buy | 265 | 0.16 | 0.82815 | 0.00000 | 0.00000 | ||
| 794 | 2014.04.14 00:00 | modify | 265 | 0.16 | 0.82815 | 0.81959 | 0.00000 | ||
| 795 | 2014.04.14 03:02 | close | 265 | 0.16 | 0.82787 | 0.81959 | 0.00000 | -5.62 | 1518.31 |
| 796 | 2014.05.26 00:01 | buy | 266 | 0.16 | 0.80925 | 0.00000 | 0.00000 | ||
| 797 | 2014.05.26 00:01 | modify | 266 | 0.16 | 0.80925 | 0.80072 | 0.00000 | ||
| 798 | 2014.05.26 01:45 | close | 266 | 0.16 | 0.80944 | 0.80072 | 0.00000 | 3.82 | 1522.13 |
| 799 | 2014.06.23 00:00 | buy | 267 | 0.16 | 0.79877 | 0.00000 | 0.00000 | ||
| 800 | 2014.06.23 00:00 | modify | 267 | 0.16 | 0.79877 | 0.79025 | 0.00000 | ||
| 801 | 2014.06.23 02:30 | close | 267 | 0.16 | 0.79864 | 0.79025 | 0.00000 | -2.61 | 1519.52 |
| 802 | 2014.08.18 00:00 | buy | 268 | 0.16 | 0.80047 | 0.00000 | 0.00000 | ||
| 803 | 2014.08.18 00:00 | modify | 268 | 0.16 | 0.80047 | 0.79201 | 0.00000 | ||
| 804 | 2014.08.18 02:17 | close | 268 | 0.16 | 0.80103 | 0.79201 | 0.00000 | 11.24 | 1530.76 |
| 805 | 2014.08.25 00:00 | buy | 269 | 0.16 | 0.79765 | 0.00000 | 0.00000 | ||
| 806 | 2014.08.25 00:00 | modify | 269 | 0.16 | 0.79765 | 0.78921 | 0.00000 | ||
| 807 | 2014.08.25 02:08 | close | 269 | 0.16 | 0.79763 | 0.78921 | 0.00000 | -0.41 | 1530.35 |
| 808 | 2014.08.29 22:49 | buy | 270 | 0.16 | 0.79219 | 0.00000 | 0.00000 | ||
| 809 | 2014.08.29 22:49 | modify | 270 | 0.16 | 0.79219 | 0.78370 | 0.00000 | ||
| 810 | 2014.09.01 01:07 | close | 270 | 0.16 | 0.79146 | 0.78370 | 0.00000 | -14.98 | 1515.37 |
| 811 | 2014.09.05 00:09 | sell | 271 | 0.16 | 0.79338 | 0.00000 | 0.00000 | ||
| 812 | 2014.09.05 00:09 | modify | 271 | 0.16 | 0.79338 | 0.80188 | 0.00000 | ||
| 813 | 2014.09.05 01:45 | close | 271 | 0.16 | 0.79285 | 0.80188 | 0.00000 | 10.65 | 1526.02 |
| 814 | 2014.09.08 00:00 | sell | 272 | 0.16 | 0.80092 | 0.00000 | 0.00000 | ||
| 815 | 2014.09.08 00:00 | modify | 272 | 0.16 | 0.80092 | 0.80930 | 0.00000 | ||
| 816 | 2014.09.08 02:12 | close | 272 | 0.16 | 0.79869 | 0.80930 | 0.00000 | 44.80 | 1570.82 |
| 817 | 2014.09.09 22:24 | sell | 273 | 0.16 | 0.80348 | 0.00000 | 0.00000 | ||
| 818 | 2014.09.09 22:24 | modify | 273 | 0.16 | 0.80348 | 0.81198 | 0.00000 | ||
| 819 | 2014.09.10 00:19 | close | 273 | 0.16 | 0.80341 | 0.81198 | 0.00000 | 1.43 | 1572.25 |
| 820 | 2014.09.11 23:55 | buy | 274 | 0.16 | 0.79553 | 0.00000 | 0.00000 | ||
| 821 | 2014.09.11 23:55 | modify | 274 | 0.16 | 0.79553 | 0.78699 | 0.00000 | ||
| 822 | 2014.09.12 03:01 | close | 274 | 0.16 | 0.79544 | 0.78699 | 0.00000 | -2.13 | 1570.12 |
| 823 | 2014.09.15 00:14 | sell | 275 | 0.16 | 0.79712 | 0.00000 | 0.00000 | ||
| 824 | 2014.09.15 00:14 | modify | 275 | 0.16 | 0.79712 | 0.80557 | 0.00000 | ||
| 825 | 2014.09.15 02:50 | close | 275 | 0.16 | 0.79739 | 0.80557 | 0.00000 | -5.43 | 1564.69 |
| 826 | 2014.09.16 22:54 | sell | 276 | 0.16 | 0.79777 | 0.00000 | 0.00000 | ||
| 827 | 2014.09.16 22:54 | modify | 276 | 0.16 | 0.79777 | 0.80624 | 0.00000 | ||
| 828 | 2014.09.16 22:59 | close | 276 | 0.16 | 0.79641 | 0.80624 | 0.00000 | 27.32 | 1592.01 |
| 829 | 2014.09.18 00:44 | buy | 277 | 0.16 | 0.78974 | 0.00000 | 0.00000 | ||
| 830 | 2014.09.18 00:44 | modify | 277 | 0.16 | 0.78974 | 0.78124 | 0.00000 | ||
| 831 | 2014.09.18 03:02 | close | 277 | 0.16 | 0.79013 | 0.78124 | 0.00000 | 7.84 | 1599.85 |
| 832 | 2014.09.19 00:13 | buy | 278 | 0.16 | 0.78786 | 0.00000 | 0.00000 | ||
| 833 | 2014.09.19 00:13 | modify | 278 | 0.16 | 0.78786 | 0.77939 | 0.00000 | ||
| 834 | 2014.09.19 02:36 | close | 278 | 0.16 | 0.78610 | 0.77939 | 0.00000 | -35.35 | 1564.50 |
| 835 | 2014.09.22 00:04 | buy | 279 | 0.16 | 0.78663 | 0.00000 | 0.00000 | ||
| 836 | 2014.09.22 00:04 | modify | 279 | 0.16 | 0.78663 | 0.77812 | 0.00000 | ||
| 837 | 2014.09.22 06:34 | close | 279 | 0.16 | 0.78658 | 0.77812 | 0.00000 | -1.01 | 1563.49 |
| 838 | 2014.09.29 00:02 | sell | 280 | 0.16 | 0.78122 | 0.00000 | 0.00000 | ||
| 839 | 2014.09.29 00:02 | modify | 280 | 0.16 | 0.78122 | 0.78981 | 0.00000 | ||
| 840 | 2014.09.29 01:39 | close | 280 | 0.16 | 0.78047 | 0.78981 | 0.00000 | 15.06 | 1578.55 |
| 841 | 2014.10.20 00:00 | buy | 281 | 0.16 | 0.79176 | 0.00000 | 0.00000 | ||
| 842 | 2014.10.20 00:00 | modify | 281 | 0.16 | 0.79176 | 0.78352 | 0.00000 | ||
| 843 | 2014.10.20 03:03 | close | 281 | 0.16 | 0.79245 | 0.78352 | 0.00000 | 13.86 | 1592.41 |
| 844 | 2014.10.23 22:06 | sell | 282 | 0.16 | 0.78963 | 0.00000 | 0.00000 | ||
| 845 | 2014.10.23 22:06 | modify | 282 | 0.16 | 0.78963 | 0.79813 | 0.00000 | ||
| 846 | 2014.10.23 23:47 | close | 282 | 0.16 | 0.78924 | 0.79813 | 0.00000 | 7.84 | 1600.25 |
| 847 | 2014.11.24 00:05 | buy | 283 | 0.17 | 0.79081 | 0.00000 | 0.00000 | ||
| 848 | 2014.11.24 00:05 | modify | 283 | 0.17 | 0.79081 | 0.78225 | 0.00000 | ||
| 849 | 2014.11.24 01:54 | close | 283 | 0.17 | 0.79075 | 0.78225 | 0.00000 | -1.28 | 1598.97 |
| 850 | 2014.12.15 00:09 | sell | 284 | 0.16 | 0.79326 | 0.00000 | 0.00000 | ||
| 851 | 2014.12.15 00:09 | modify | 284 | 0.16 | 0.79326 | 0.80177 | 0.00000 | ||
| 852 | 2014.12.15 01:37 | close | 284 | 0.16 | 0.79273 | 0.80177 | 0.00000 | 10.65 | 1609.62 |
| 853 | 2014.12.25 00:56 | buy | 285 | 0.17 | 0.78365 | 0.00000 | 0.00000 | ||
| 854 | 2014.12.25 00:56 | modify | 285 | 0.17 | 0.78365 | 0.77522 | 0.00000 | ||
| 855 | 2014.12.25 02:02 | close | 285 | 0.17 | 0.78401 | 0.77522 | 0.00000 | 7.68 | 1617.30 |
| 856 | 2015.01.05 00:00 | buy | 286 | 0.17 | 0.78107 | 0.00000 | 0.00000 | ||
| 857 | 2015.01.05 00:00 | modify | 286 | 0.17 | 0.78107 | 0.77256 | 0.00000 | ||
| 858 | 2015.01.05 00:05 | close | 286 | 0.17 | 0.78448 | 0.77256 | 0.00000 | 72.77 | 1690.07 |
| 859 | 2015.01.05 00:16 | buy | 287 | 0.17 | 0.78234 | 0.00000 | 0.00000 | ||
| 860 | 2015.01.05 00:16 | modify | 287 | 0.17 | 0.78234 | 0.77357 | 0.00000 | ||
| 861 | 2015.01.05 04:46 | close | 287 | 0.17 | 0.78187 | 0.77357 | 0.00000 | -10.03 | 1680.04 |
| 862 | 2015.01.06 22:12 | buy | 288 | 0.17 | 0.78535 | 0.00000 | 0.00000 | ||
| 863 | 2015.01.06 22:12 | modify | 288 | 0.17 | 0.78535 | 0.77685 | 0.00000 | ||
| 864 | 2015.01.07 02:03 | close | 288 | 0.17 | 0.78475 | 0.77685 | 0.00000 | -13.14 | 1666.90 |
| 865 | 2015.01.15 22:55 | sell | 289 | 0.17 | 0.76593 | 0.00000 | 0.00000 | ||
| 866 | 2015.01.15 22:55 | modify | 289 | 0.17 | 0.76593 | 0.77443 | 0.00000 | ||
| 867 | 2015.01.16 03:02 | close | 289 | 0.17 | 0.76552 | 0.77443 | 0.00000 | 8.77 | 1675.67 |
| 868 | 2015.01.19 00:25 | sell | 290 | 0.17 | 0.76447 | 0.00000 | 0.00000 | ||
| 869 | 2015.01.19 00:25 | modify | 290 | 0.17 | 0.76447 | 0.77298 | 0.00000 | ||
| 870 | 2015.01.19 02:11 | close | 290 | 0.17 | 0.76388 | 0.77298 | 0.00000 | 12.60 | 1688.27 |
| 871 | 2015.01.26 00:00 | buy | 291 | 0.17 | 0.74330 | 0.00000 | 0.00000 | ||
| 872 | 2015.01.26 00:00 | modify | 291 | 0.17 | 0.74330 | 0.73480 | 0.00000 | ||
| 873 | 2015.01.26 02:03 | close | 291 | 0.17 | 0.74390 | 0.73480 | 0.00000 | 12.80 | 1701.07 |
| 874 | 2015.01.26 22:53 | buy | 292 | 0.18 | 0.74656 | 0.00000 | 0.00000 | ||
| 875 | 2015.01.26 22:53 | modify | 292 | 0.18 | 0.74656 | 0.73806 | 0.00000 | ||
| 876 | 2015.01.27 01:29 | close | 292 | 0.18 | 0.74539 | 0.73806 | 0.00000 | -26.80 | 1674.27 |
| 877 | 2015.01.28 22:25 | buy | 293 | 0.17 | 0.74584 | 0.00000 | 0.00000 | ||
| 878 | 2015.01.28 22:25 | modify | 293 | 0.17 | 0.74584 | 0.73733 | 0.00000 | ||
| 879 | 2015.01.29 01:33 | close | 293 | 0.17 | 0.74548 | 0.73733 | 0.00000 | -8.70 | 1665.57 |
| 880 | 2015.01.30 23:19 | buy | 294 | 0.17 | 0.74934 | 0.00000 | 0.00000 | ||
| 881 | 2015.01.30 23:19 | modify | 294 | 0.17 | 0.74934 | 0.74083 | 0.00000 | ||
| 882 | 2015.02.02 01:14 | close | 294 | 0.17 | 0.75004 | 0.74083 | 0.00000 | 14.59 | 1680.16 |
| 883 | 2015.02.03 23:55 | buy | 295 | 0.17 | 0.75683 | 0.00000 | 0.00000 | ||
| 884 | 2015.02.03 23:55 | modify | 295 | 0.17 | 0.75683 | 0.74831 | 0.00000 | ||
| 885 | 2015.02.04 03:17 | close | 295 | 0.17 | 0.75665 | 0.74831 | 0.00000 | -4.19 | 1675.97 |
| 886 | 2015.02.04 22:39 | sell | 296 | 0.17 | 0.75138 | 0.00000 | 0.00000 | ||
| 887 | 2015.02.04 22:39 | modify | 296 | 0.17 | 0.75138 | 0.75983 | 0.00000 | ||
| 888 | 2015.02.04 22:45 | close | 296 | 0.17 | 0.74996 | 0.75983 | 0.00000 | 30.31 | 1706.28 |
| 889 | 2015.02.09 00:00 | buy | 297 | 0.18 | 0.74202 | 0.00000 | 0.00000 | ||
| 890 | 2015.02.09 00:00 | modify | 297 | 0.18 | 0.74202 | 0.73354 | 0.00000 | ||
| 891 | 2015.02.09 02:24 | close | 297 | 0.18 | 0.74253 | 0.73354 | 0.00000 | 11.52 | 1717.80 |
| 892 | 2015.02.11 23:40 | sell | 298 | 0.18 | 0.74233 | 0.00000 | 0.00000 | ||
| 893 | 2015.02.11 23:40 | modify | 298 | 0.18 | 0.74233 | 0.75081 | 0.00000 | ||
| 894 | 2015.02.12 01:30 | close | 298 | 0.18 | 0.74225 | 0.75081 | 0.00000 | 1.87 | 1719.67 |
| 895 | 2015.02.16 00:00 | buy | 299 | 0.18 | 0.73914 | 0.00000 | 0.00000 | ||
| 896 | 2015.02.16 00:00 | modify | 299 | 0.18 | 0.73914 | 0.73068 | 0.00000 | ||
| 897 | 2015.02.16 01:26 | close | 299 | 0.18 | 0.74009 | 0.73068 | 0.00000 | 21.47 | 1741.14 |
| 898 | 2015.02.20 22:29 | buy | 300 | 0.18 | 0.73935 | 0.00000 | 0.00000 | ||
| 899 | 2015.02.20 22:29 | modify | 300 | 0.18 | 0.73935 | 0.73085 | 0.00000 | ||
| 900 | 2015.02.23 00:00 | close | 300 | 0.18 | 0.73993 | 0.73085 | 0.00000 | 12.74 | 1753.88 |
| 901 | 2015.02.26 22:25 | sell | 301 | 0.18 | 0.72752 | 0.00000 | 0.00000 | ||
| 902 | 2015.02.26 22:25 | modify | 301 | 0.18 | 0.72752 | 0.73602 | 0.00000 | ||
| 903 | 2015.02.26 23:27 | close | 301 | 0.18 | 0.72686 | 0.73602 | 0.00000 | 14.91 | 1768.79 |
| 904 | 2015.03.06 22:07 | sell | 302 | 0.18 | 0.72185 | 0.00000 | 0.00000 | ||
| 905 | 2015.03.06 22:07 | modify | 302 | 0.18 | 0.72185 | 0.73035 | 0.00000 | ||
| 906 | 2015.03.08 23:00 | close | 302 | 0.18 | 0.72030 | 0.73035 | 0.00000 | 35.03 | 1803.82 |
| 907 | 2015.03.20 22:38 | sell | 303 | 0.19 | 0.72429 | 0.00000 | 0.00000 | ||
| 908 | 2015.03.20 22:38 | modify | 303 | 0.19 | 0.72429 | 0.73282 | 0.00000 | ||
| 909 | 2015.03.20 22:59 | close | 303 | 0.19 | 0.72328 | 0.73282 | 0.00000 | 24.09 | 1827.91 |
| 910 | 2015.03.27 22:21 | buy | 304 | 0.19 | 0.73203 | 0.00000 | 0.00000 | ||
| 911 | 2015.03.27 22:21 | modify | 304 | 0.19 | 0.73203 | 0.72354 | 0.00000 | ||
| 912 | 2015.03.30 03:49 | close | 304 | 0.19 | 0.73120 | 0.72354 | 0.00000 | -20.18 | 1807.73 |
| 913 | 2015.03.31 23:14 | sell | 305 | 0.19 | 0.72507 | 0.00000 | 0.00000 | ||
| 914 | 2015.03.31 23:14 | modify | 305 | 0.19 | 0.72507 | 0.73359 | 0.00000 | ||
| 915 | 2015.04.01 01:22 | close | 305 | 0.19 | 0.72446 | 0.73359 | 0.00000 | 14.57 | 1822.31 |
| 916 | 2015.04.06 00:01 | sell | 306 | 0.19 | 0.73681 | 0.00000 | 0.00000 | ||
| 917 | 2015.04.06 00:01 | modify | 306 | 0.19 | 0.73681 | 0.74532 | 0.00000 | ||
| 918 | 2015.04.06 03:00 | close | 306 | 0.19 | 0.73720 | 0.74532 | 0.00000 | -9.31 | 1813.00 |
| 919 | 2015.04.06 22:07 | buy | 307 | 0.19 | 0.73523 | 0.00000 | 0.00000 | ||
| 920 | 2015.04.06 22:07 | modify | 307 | 0.19 | 0.73523 | 0.72677 | 0.00000 | ||
| 921 | 2015.04.07 01:30 | close | 307 | 0.19 | 0.73423 | 0.72677 | 0.00000 | -24.23 | 1788.77 |
| 922 | 2015.04.17 22:29 | sell | 308 | 0.18 | 0.72233 | 0.00000 | 0.00000 | ||
| 923 | 2015.04.17 22:29 | modify | 308 | 0.18 | 0.72233 | 0.73088 | 0.00000 | ||
| 924 | 2015.04.20 01:17 | close | 308 | 0.18 | 0.72226 | 0.73088 | 0.00000 | 1.61 | 1790.38 |
| 925 | 2015.05.01 23:52 | buy | 309 | 0.18 | 0.73916 | 0.00000 | 0.00000 | ||
| 926 | 2015.05.01 23:52 | modify | 309 | 0.18 | 0.73916 | 0.73066 | 0.00000 | ||
| 927 | 2015.05.04 03:07 | close | 309 | 0.18 | 0.73861 | 0.73066 | 0.00000 | -12.79 | 1777.59 |
| 928 | 2015.05.22 23:59 | buy | 310 | 0.18 | 0.71083 | 0.00000 | 0.00000 | ||
| 929 | 2015.05.25 00:01 | modify | 310 | 0.18 | 0.71083 | 0.70255 | 0.00000 | ||
| 930 | 2015.05.25 02:19 | close | 310 | 0.18 | 0.71080 | 0.70255 | 0.00000 | -1.03 | 1776.56 |
| 931 | 2015.05.29 00:12 | sell | 311 | 0.18 | 0.71583 | 0.00000 | 0.00000 | ||
| 932 | 2015.05.29 00:12 | modify | 311 | 0.18 | 0.71583 | 0.72433 | 0.00000 | ||
| 933 | 2015.05.29 03:01 | close | 311 | 0.18 | 0.71559 | 0.72433 | 0.00000 | 5.43 | 1781.99 |
| 934 | 2015.06.01 00:00 | buy | 312 | 0.18 | 0.71805 | 0.00000 | 0.00000 | ||
| 935 | 2015.06.01 00:00 | modify | 312 | 0.18 | 0.71805 | 0.70958 | 0.00000 | ||
| 936 | 2015.06.01 00:24 | close | 312 | 0.18 | 0.71877 | 0.70958 | 0.00000 | 16.26 | 1798.25 |
| 937 | 2015.06.02 22:24 | buy | 313 | 0.18 | 0.72703 | 0.00000 | 0.00000 | ||
| 938 | 2015.06.02 22:24 | modify | 313 | 0.18 | 0.72703 | 0.71853 | 0.00000 | ||
| 939 | 2015.06.03 00:15 | close | 313 | 0.18 | 0.72674 | 0.71853 | 0.00000 | -6.92 | 1791.33 |
| 940 | 2015.06.05 00:51 | buy | 314 | 0.18 | 0.73102 | 0.00000 | 0.00000 | ||
| 941 | 2015.06.05 00:51 | modify | 314 | 0.18 | 0.73102 | 0.72252 | 0.00000 | ||
| 942 | 2015.06.05 04:46 | close | 314 | 0.18 | 0.72978 | 0.72252 | 0.00000 | -28.02 | 1763.31 |
| 943 | 2015.06.08 00:03 | buy | 315 | 0.18 | 0.72735 | 0.00000 | 0.00000 | ||
| 944 | 2015.06.08 00:03 | modify | 315 | 0.18 | 0.72735 | 0.71885 | 0.00000 | ||
| 945 | 2015.06.08 02:13 | close | 315 | 0.18 | 0.72761 | 0.71885 | 0.00000 | 5.87 | 1769.18 |
| 946 | 2015.06.09 22:44 | buy | 316 | 0.18 | 0.73321 | 0.00000 | 0.00000 | ||
| 947 | 2015.06.09 22:44 | modify | 316 | 0.18 | 0.73321 | 0.72470 | 0.00000 | ||
| 948 | 2015.06.10 02:07 | close | 316 | 0.18 | 0.73311 | 0.72470 | 0.00000 | -2.62 | 1766.56 |
| 949 | 2015.06.12 00:54 | buy | 317 | 0.18 | 0.72466 | 0.00000 | 0.00000 | ||
| 950 | 2015.06.12 00:54 | modify | 317 | 0.18 | 0.72466 | 0.71613 | 0.00000 | ||
| 951 | 2015.06.12 02:47 | close | 317 | 0.18 | 0.72491 | 0.71613 | 0.00000 | 5.65 | 1772.21 |
| 952 | 2015.06.15 00:00 | buy | 318 | 0.18 | 0.72119 | 0.00000 | 0.00000 | ||
| 953 | 2015.06.15 00:00 | modify | 318 | 0.18 | 0.72119 | 0.71268 | 0.00000 | ||
| 954 | 2015.06.15 03:03 | close | 318 | 0.18 | 0.72123 | 0.71268 | 0.00000 | 0.90 | 1773.11 |
| 955 | 2015.06.18 22:37 | buy | 319 | 0.18 | 0.71586 | 0.00000 | 0.00000 | ||
| 956 | 2015.06.18 22:37 | modify | 319 | 0.18 | 0.71586 | 0.70738 | 0.00000 | ||
| 957 | 2015.06.19 01:17 | close | 319 | 0.18 | 0.71610 | 0.70738 | 0.00000 | 5.06 | 1778.17 |
| 958 | 2015.06.22 00:00 | sell | 320 | 0.18 | 0.71607 | 0.00000 | 0.00000 | ||
| 959 | 2015.06.22 00:00 | modify | 320 | 0.18 | 0.71607 | 0.72473 | 0.00000 | ||
| 960 | 2015.06.22 05:06 | close | 320 | 0.18 | 0.71630 | 0.72473 | 0.00000 | -5.20 | 1772.97 |
| 961 | 2015.06.29 00:00 | buy | 321 | 0.18 | 0.70108 | 0.00000 | 0.00000 | ||
| 962 | 2015.06.29 00:00 | modify | 321 | 0.18 | 0.70108 | 0.69263 | 0.00000 | ||
| 963 | 2015.06.29 03:06 | close | 321 | 0.18 | 0.70055 | 0.69263 | 0.00000 | -11.98 | 1760.99 |
| 964 | 2015.07.03 23:12 | buy | 322 | 0.18 | 0.71172 | 0.00000 | 0.00000 | ||
| 965 | 2015.07.03 23:12 | modify | 322 | 0.18 | 0.71172 | 0.70332 | 0.00000 | ||
| 966 | 2015.07.03 23:52 | close | 322 | 0.18 | 0.71328 | 0.70332 | 0.00000 | 35.25 | 1796.24 |
| 967 | 2015.07.06 00:00 | buy | 323 | 0.18 | 0.70723 | 0.00000 | 0.00000 | ||
| 968 | 2015.07.06 00:00 | modify | 323 | 0.18 | 0.70723 | 0.69874 | 0.00000 | ||
| 969 | 2015.07.06 04:07 | close | 323 | 0.18 | 0.70943 | 0.69874 | 0.00000 | 49.71 | 1845.95 |
| 970 | 2015.07.07 22:09 | sell | 324 | 0.19 | 0.71106 | 0.00000 | 0.00000 | ||
| 971 | 2015.07.07 22:09 | modify | 324 | 0.19 | 0.71106 | 0.71955 | 0.00000 | ||
| 972 | 2015.07.08 00:23 | close | 324 | 0.19 | 0.71162 | 0.71955 | 0.00000 | -13.33 | 1832.62 |
| 973 | 2015.07.13 00:00 | buy | 325 | 0.19 | 0.71598 | 0.00000 | 0.00000 | ||
| 974 | 2015.07.13 00:00 | modify | 325 | 0.19 | 0.71598 | 0.70749 | 0.00000 | ||
| 975 | 2015.07.13 02:32 | close | 325 | 0.19 | 0.71803 | 0.70749 | 0.00000 | 48.89 | 1881.51 |
| 976 | 2015.07.17 23:19 | buy | 326 | 0.19 | 0.69466 | 0.00000 | 0.00000 | ||
| 977 | 2015.07.17 23:19 | modify | 326 | 0.19 | 0.69466 | 0.68618 | 0.00000 | ||
| 978 | 2015.07.20 01:16 | close | 326 | 0.19 | 0.69454 | 0.68618 | 0.00000 | -3.24 | 1878.27 |
| 979 | 2015.08.03 00:00 | buy | 327 | 0.19 | 0.70203 | 0.00000 | 0.00000 | ||
| 980 | 2015.08.03 00:00 | modify | 327 | 0.19 | 0.70203 | 0.69353 | 0.00000 | ||
| 981 | 2015.08.03 03:33 | close | 327 | 0.19 | 0.70250 | 0.69353 | 0.00000 | 11.21 | 1889.48 |
| 982 | 2015.08.13 23:14 | sell | 328 | 0.19 | 0.71480 | 0.00000 | 0.00000 | ||
| 983 | 2015.08.13 23:14 | modify | 328 | 0.19 | 0.71480 | 0.72332 | 0.00000 | ||
| 984 | 2015.08.14 02:49 | close | 328 | 0.19 | 0.71471 | 0.72332 | 0.00000 | 2.17 | 1891.66 |
| 985 | 2015.08.25 22:27 | sell | 329 | 0.19 | 0.72966 | 0.00000 | 0.00000 | ||
| 986 | 2015.08.25 22:27 | modify | 329 | 0.19 | 0.72966 | 0.73814 | 0.00000 | ||
| 987 | 2015.08.25 23:25 | close | 329 | 0.19 | 0.73321 | 0.73814 | 0.00000 | -84.68 | 1806.98 |
| 988 | 2015.08.26 22:09 | buy | 330 | 0.19 | 0.73328 | 0.00000 | 0.00000 | ||
| 989 | 2015.08.26 22:09 | modify | 330 | 0.19 | 0.73328 | 0.72478 | 0.00000 | ||
| 990 | 2015.08.27 01:18 | close | 330 | 0.19 | 0.73221 | 0.72478 | 0.00000 | -26.66 | 1780.32 |
| 991 | 2015.08.31 00:04 | buy | 331 | 0.18 | 0.72466 | 0.00000 | 0.00000 | ||
| 992 | 2015.08.31 00:04 | modify | 331 | 0.18 | 0.72466 | 0.71659 | 0.00000 | ||
| 993 | 2015.08.31 01:40 | close | 331 | 0.18 | 0.72678 | 0.71659 | 0.00000 | 47.91 | 1828.23 |
| 994 | 2015.09.10 00:54 | sell | 332 | 0.19 | 0.73019 | 0.00000 | 0.00000 | ||
| 995 | 2015.09.10 00:54 | modify | 332 | 0.19 | 0.73019 | 0.73872 | 0.00000 | ||
| 996 | 2015.09.10 05:01 | close | 332 | 0.19 | 0.73049 | 0.73872 | 0.00000 | -7.16 | 1821.07 |
| 997 | 2015.09.10 22:44 | sell | 333 | 0.19 | 0.73054 | 0.00000 | 0.00000 | ||
| 998 | 2015.09.10 22:44 | modify | 333 | 0.19 | 0.73054 | 0.73905 | 0.00000 | ||
| 999 | 2015.09.11 03:08 | close | 333 | 0.19 | 0.73061 | 0.73905 | 0.00000 | -1.65 | 1819.42 |
| 1000 | 2015.09.25 00:11 | buy | 334 | 0.19 | 0.73591 | 0.00000 | 0.00000 | ||
| 1001 | 2015.09.25 00:11 | modify | 334 | 0.19 | 0.73591 | 0.72742 | 0.00000 | ||
| 1002 | 2015.09.25 04:22 | close | 334 | 0.19 | 0.73408 | 0.72742 | 0.00000 | -43.65 | 1775.77 |
| 1003 | 2015.09.28 00:05 | buy | 335 | 0.18 | 0.73655 | 0.00000 | 0.00000 | ||
| 1004 | 2015.09.28 00:05 | modify | 335 | 0.18 | 0.73655 | 0.72805 | 0.00000 | ||
| 1005 | 2015.09.28 02:10 | close | 335 | 0.18 | 0.73654 | 0.72805 | 0.00000 | -0.23 | 1775.54 |
| 1006 | 2015.10.16 00:01 | sell | 336 | 0.18 | 0.73701 | 0.00000 | 0.00000 | ||
| 1007 | 2015.10.16 00:01 | modify | 336 | 0.18 | 0.73701 | 0.74557 | 0.00000 | ||
| 1008 | 2015.10.16 02:26 | close | 336 | 0.18 | 0.73527 | 0.74557 | 0.00000 | 39.32 | 1814.86 |
| 1009 | 2015.10.16 22:05 | buy | 337 | 0.19 | 0.73591 | 0.00000 | 0.00000 | ||
| 1010 | 2015.10.16 22:05 | modify | 337 | 0.19 | 0.73591 | 0.72743 | 0.00000 | ||
| 1011 | 2015.10.19 00:05 | close | 337 | 0.19 | 0.73578 | 0.72743 | 0.00000 | -3.48 | 1811.38 |
| 1012 | 2015.10.23 00:39 | buy | 338 | 0.19 | 0.72114 | 0.00000 | 0.00000 | ||
| 1013 | 2015.10.23 00:39 | modify | 338 | 0.19 | 0.72114 | 0.71264 | 0.00000 | ||
| 1014 | 2015.10.23 04:08 | close | 338 | 0.19 | 0.72120 | 0.71264 | 0.00000 | 1.43 | 1812.81 |
| 1015 | 2015.10.23 22:59 | sell | 339 | 0.19 | 0.71917 | 0.00000 | 0.00000 | ||
| 1016 | 2015.10.23 22:59 | modify | 339 | 0.19 | 0.71917 | 0.72768 | 0.00000 | ||
| 1017 | 2015.10.25 23:00 | close | 339 | 0.19 | 0.71843 | 0.72768 | 0.00000 | 17.65 | 1830.46 |
| 1018 | 2015.10.28 00:54 | buy | 340 | 0.19 | 0.72124 | 0.00000 | 0.00000 | ||
| 1019 | 2015.10.28 00:54 | modify | 340 | 0.19 | 0.72124 | 0.71272 | 0.00000 | ||
| 1020 | 2015.10.28 03:33 | close | 340 | 0.19 | 0.72084 | 0.71272 | 0.00000 | -9.54 | 1820.92 |
| 1021 | 2015.11.02 00:01 | sell | 341 | 0.19 | 0.71413 | 0.00000 | 0.00000 | ||
| 1022 | 2015.11.02 00:01 | modify | 341 | 0.19 | 0.71413 | 0.72262 | 0.00000 | ||
| 1023 | 2015.11.02 05:37 | close | 341 | 0.19 | 0.71495 | 0.72262 | 0.00000 | -19.56 | 1801.36 |
| 1024 | 2015.11.09 00:00 | buy | 342 | 0.19 | 0.71301 | 0.00000 | 0.00000 | ||
| 1025 | 2015.11.09 00:00 | modify | 342 | 0.19 | 0.71301 | 0.70453 | 0.00000 | ||
| 1026 | 2015.11.09 02:03 | close | 342 | 0.19 | 0.71317 | 0.70453 | 0.00000 | 3.81 | 1805.17 |
| 1027 | 2015.11.12 00:37 | sell | 343 | 0.19 | 0.70679 | 0.00000 | 0.00000 | ||
| 1028 | 2015.11.12 00:37 | modify | 343 | 0.19 | 0.70679 | 0.71529 | 0.00000 | ||
| 1029 | 2015.11.12 02:32 | close | 343 | 0.19 | 0.70708 | 0.71529 | 0.00000 | -6.92 | 1798.25 |
| 1030 | 2015.11.13 23:58 | sell | 344 | 0.18 | 0.70673 | 0.00000 | 0.00000 | ||
| 1031 | 2015.11.13 23:58 | modify | 344 | 0.18 | 0.70673 | 0.71522 | 0.00000 | ||
| 1032 | 2015.11.16 00:00 | close | 344 | 0.18 | 0.70531 | 0.71522 | 0.00000 | 32.11 | 1830.36 |
| 1033 | 2015.12.15 00:14 | buy | 345 | 0.19 | 0.72540 | 0.00000 | 0.00000 | ||
| 1034 | 2015.12.15 00:14 | modify | 345 | 0.19 | 0.72540 | 0.71691 | 0.00000 | ||
| 1035 | 2015.12.15 02:02 | close | 345 | 0.19 | 0.72517 | 0.71691 | 0.00000 | -5.48 | 1824.88 |
| 1036 | 2015.12.15 23:04 | sell | 346 | 0.19 | 0.72675 | 0.00000 | 0.00000 | ||
| 1037 | 2015.12.15 23:04 | modify | 346 | 0.19 | 0.72675 | 0.73528 | 0.00000 | ||
| 1038 | 2015.12.16 02:29 | close | 346 | 0.19 | 0.72691 | 0.73528 | 0.00000 | -3.80 | 1821.09 |
| 1039 | 2015.12.16 22:23 | buy | 347 | 0.19 | 0.72780 | 0.00000 | 0.00000 | ||
| 1040 | 2015.12.16 22:23 | modify | 347 | 0.19 | 0.72780 | 0.71930 | 0.00000 | ||
| 1041 | 2015.12.17 05:17 | close | 347 | 0.19 | 0.72585 | 0.71930 | 0.00000 | -47.65 | 1773.43 |
| 1042 | 2015.12.18 22:14 | sell | 348 | 0.18 | 0.72877 | 0.00000 | 0.00000 | ||
| 1043 | 2015.12.18 22:14 | modify | 348 | 0.18 | 0.72877 | 0.73725 | 0.00000 | ||
| 1044 | 2015.12.21 04:46 | close | 348 | 0.18 | 0.72888 | 0.73725 | 0.00000 | -2.47 | 1770.97 |
| 1045 | 2015.12.28 00:08 | sell | 349 | 0.18 | 0.73523 | 0.00000 | 0.00000 | ||
| 1046 | 2015.12.28 00:08 | modify | 349 | 0.18 | 0.73523 | 0.74375 | 0.00000 | ||
| 1047 | 2015.12.28 04:51 | close | 349 | 0.18 | 0.73550 | 0.74375 | 0.00000 | -6.10 | 1764.87 |
| 1048 | 2016.01.07 00:05 | buy | 350 | 0.18 | 0.73655 | 0.00000 | 0.00000 | ||
| 1049 | 2016.01.07 00:05 | modify | 350 | 0.18 | 0.73655 | 0.72836 | 0.00000 | ||
| 1050 | 2016.01.07 02:02 | close | 350 | 0.18 | 0.73673 | 0.72836 | 0.00000 | 4.06 | 1768.93 |
| 1051 | 2016.01.08 00:59 | buy | 351 | 0.18 | 0.74694 | 0.00000 | 0.00000 | ||
| 1052 | 2016.01.08 00:59 | modify | 351 | 0.18 | 0.74694 | 0.73844 | 0.00000 | ||
| 1053 | 2016.01.08 03:34 | close | 351 | 0.18 | 0.74344 | 0.73844 | 0.00000 | -79.09 | 1689.84 |
| 1054 | 2016.01.11 00:22 | sell | 352 | 0.17 | 0.75297 | 0.00000 | 0.00000 | ||
| 1055 | 2016.01.11 00:22 | modify | 352 | 0.17 | 0.75297 | 0.76147 | 0.00000 | ||
| 1056 | 2016.01.11 04:04 | close | 352 | 0.17 | 0.75289 | 0.76147 | 0.00000 | 1.71 | 1691.55 |
| 1057 | 2016.01.20 22:12 | buy | 353 | 0.17 | 0.76912 | 0.00000 | 0.00000 | ||
| 1058 | 2016.01.20 22:12 | modify | 353 | 0.17 | 0.76912 | 0.76064 | 0.00000 | ||
| 1059 | 2016.01.21 01:16 | close | 353 | 0.17 | 0.76782 | 0.76064 | 0.00000 | -28.76 | 1662.79 |
| 1060 | 2016.01.22 23:22 | sell | 354 | 0.17 | 0.75685 | 0.00000 | 0.00000 | ||
| 1061 | 2016.01.22 23:22 | modify | 354 | 0.17 | 0.75685 | 0.76534 | 0.00000 | ||
| 1062 | 2016.01.25 04:04 | close | 354 | 0.17 | 0.75657 | 0.76534 | 0.00000 | 5.99 | 1668.78 |
| 1063 | 2016.01.26 23:40 | sell | 355 | 0.17 | 0.75701 | 0.00000 | 0.00000 | ||
| 1064 | 2016.01.26 23:40 | modify | 355 | 0.17 | 0.75701 | 0.76551 | 0.00000 | ||
| 1065 | 2016.01.27 02:06 | close | 355 | 0.17 | 0.75745 | 0.76551 | 0.00000 | -9.37 | 1659.41 |
| 1066 | 2016.02.10 22:59 | sell | 356 | 0.17 | 0.77710 | 0.00000 | 0.00000 | ||
| 1067 | 2016.02.10 22:59 | modify | 356 | 0.17 | 0.77710 | 0.78559 | 0.00000 | ||
| 1068 | 2016.02.11 00:33 | close | 356 | 0.17 | 0.77608 | 0.78559 | 0.00000 | 21.83 | 1681.24 |
| 1069 | 2016.02.12 00:40 | buy | 357 | 0.17 | 0.78149 | 0.00000 | 0.00000 | ||
| 1070 | 2016.02.12 00:40 | modify | 357 | 0.17 | 0.78149 | 0.77299 | 0.00000 | ||
| 1071 | 2016.02.12 02:04 | close | 357 | 0.17 | 0.78178 | 0.77299 | 0.00000 | 6.19 | 1687.43 |
| 1072 | 2016.02.15 00:03 | buy | 358 | 0.17 | 0.77522 | 0.00000 | 0.00000 | ||
| 1073 | 2016.02.15 00:03 | modify | 358 | 0.17 | 0.77522 | 0.76688 | 0.00000 | ||
| 1074 | 2016.02.15 08:22 | close | 358 | 0.17 | 0.77268 | 0.76688 | 0.00000 | -54.21 | 1633.22 |
| 1075 | 2016.02.15 23:12 | sell | 359 | 0.17 | 0.77306 | 0.00000 | 0.00000 | ||
| 1076 | 2016.02.15 23:12 | modify | 359 | 0.17 | 0.77306 | 0.78154 | 0.00000 | ||
| 1077 | 2016.02.16 02:33 | close | 359 | 0.17 | 0.77321 | 0.78154 | 0.00000 | -3.18 | 1630.05 |
| 1078 | 2016.02.17 23:24 | buy | 360 | 0.17 | 0.77865 | 0.00000 | 0.00000 | ||
| 1079 | 2016.02.17 23:24 | modify | 360 | 0.17 | 0.77865 | 0.77014 | 0.00000 | ||
| 1080 | 2016.02.18 01:03 | close | 360 | 0.17 | 0.77901 | 0.77014 | 0.00000 | 6.67 | 1636.72 |
| 1081 | 2016.02.19 23:02 | buy | 361 | 0.17 | 0.77469 | 0.00000 | 0.00000 | ||
| 1082 | 2016.02.19 23:02 | modify | 361 | 0.17 | 0.77469 | 0.76620 | 0.00000 | ||
| 1083 | 2016.02.22 00:00 | close | 361 | 0.17 | 0.77865 | 0.76620 | 0.00000 | 84.16 | 1720.88 |
| 1084 | 2016.02.22 00:00 | sell | 362 | 0.17 | 0.77865 | 0.00000 | 0.00000 | ||
| 1085 | 2016.02.22 00:00 | modify | 362 | 0.17 | 0.77865 | 0.78710 | 0.00000 | ||
| 1086 | 2016.02.22 03:09 | close | 362 | 0.17 | 0.77738 | 0.78710 | 0.00000 | 27.11 | 1747.99 |
| 1087 | 2016.02.24 22:10 | buy | 363 | 0.18 | 0.79121 | 0.00000 | 0.00000 | ||
| 1088 | 2016.02.24 22:10 | modify | 363 | 0.18 | 0.79121 | 0.78268 | 0.00000 | ||
| 1089 | 2016.02.25 01:05 | close | 363 | 0.18 | 0.79099 | 0.78268 | 0.00000 | -6.05 | 1741.94 |
| 1090 | 2016.02.29 00:00 | buy | 364 | 0.18 | 0.78767 | 0.00000 | 0.00000 | ||
| 1091 | 2016.02.29 00:00 | modify | 364 | 0.18 | 0.78767 | 0.77918 | 0.00000 | ||
| 1092 | 2016.02.29 01:55 | close | 364 | 0.18 | 0.78812 | 0.77918 | 0.00000 | 10.17 | 1752.11 |
| 1093 | 2016.03.01 22:28 | sell | 365 | 0.18 | 0.77938 | 0.00000 | 0.00000 | ||
| 1094 | 2016.03.01 22:28 | modify | 365 | 0.18 | 0.77938 | 0.78788 | 0.00000 | ||
| 1095 | 2016.03.02 00:39 | close | 365 | 0.18 | 0.77906 | 0.78788 | 0.00000 | 7.25 | 1759.36 |
| 1096 | 2016.03.29 00:01 | buy | 366 | 0.18 | 0.78520 | 0.00000 | 0.00000 | ||
| 1097 | 2016.03.29 00:01 | modify | 366 | 0.18 | 0.78520 | 0.77673 | 0.00000 | ||
| 1098 | 2016.03.29 02:07 | close | 366 | 0.18 | 0.78543 | 0.77673 | 0.00000 | 5.20 | 1764.56 |
| 1099 | 2016.04.01 22:48 | buy | 367 | 0.18 | 0.80105 | 0.00000 | 0.00000 | ||
| 1100 | 2016.04.01 22:48 | modify | 367 | 0.18 | 0.80105 | 0.79255 | 0.00000 | ||
| 1101 | 2016.04.04 00:00 | close | 367 | 0.18 | 0.80148 | 0.79255 | 0.00000 | 9.36 | 1773.92 |
| 1102 | 2016.04.11 00:00 | sell | 368 | 0.18 | 0.80834 | 0.00000 | 0.00000 | ||
| 1103 | 2016.04.11 00:00 | modify | 368 | 0.18 | 0.80834 | 0.81684 | 0.00000 | ||
| 1104 | 2016.04.11 02:46 | close | 368 | 0.18 | 0.80753 | 0.81684 | 0.00000 | 18.31 | 1792.23 |
| 1105 | 2016.04.12 23:44 | buy | 369 | 0.18 | 0.79789 | 0.00000 | 0.00000 | ||
| 1106 | 2016.04.12 23:44 | modify | 369 | 0.18 | 0.79789 | 0.78939 | 0.00000 | ||
| 1107 | 2016.04.13 01:37 | close | 369 | 0.18 | 0.79823 | 0.78939 | 0.00000 | 7.32 | 1799.55 |
| 1108 | 2016.04.18 00:01 | sell | 370 | 0.18 | 0.79536 | 0.00000 | 0.00000 | ||
| 1109 | 2016.04.18 00:01 | modify | 370 | 0.18 | 0.79536 | 0.80386 | 0.00000 | ||
| 1110 | 2016.04.18 04:39 | close | 370 | 0.18 | 0.79699 | 0.80386 | 0.00000 | -36.84 | 1762.71 |
| 1111 | 2016.04.25 00:00 | buy | 371 | 0.18 | 0.77562 | 0.00000 | 0.00000 | ||
| 1112 | 2016.04.25 00:00 | modify | 371 | 0.18 | 0.77562 | 0.76709 | 0.00000 | ||
| 1113 | 2016.04.25 03:06 | close | 371 | 0.18 | 0.77786 | 0.76709 | 0.00000 | 50.62 | 1813.33 |
| 1114 | 2016.04.28 22:13 | sell | 372 | 0.19 | 0.77739 | 0.00000 | 0.00000 | ||
| 1115 | 2016.04.28 22:13 | modify | 372 | 0.19 | 0.77739 | 0.78585 | 0.00000 | ||
| 1116 | 2016.04.29 02:15 | close | 372 | 0.19 | 0.77744 | 0.78585 | 0.00000 | -1.17 | 1812.16 |
| 1117 | 2016.05.02 00:00 | sell | 373 | 0.19 | 0.78539 | 0.00000 | 0.00000 | ||
| 1118 | 2016.05.02 00:00 | modify | 373 | 0.19 | 0.78539 | 0.79391 | 0.00000 | ||
| 1119 | 2016.05.02 02:00 | close | 373 | 0.19 | 0.78534 | 0.79391 | 0.00000 | 1.19 | 1813.35 |
| 1120 | 2016.05.17 00:57 | buy | 374 | 0.19 | 0.78538 | 0.00000 | 0.00000 | ||
| 1121 | 2016.05.17 00:57 | modify | 374 | 0.19 | 0.78538 | 0.77690 | 0.00000 | ||
| 1122 | 2016.05.17 05:13 | close | 374 | 0.19 | 0.78187 | 0.77690 | 0.00000 | -83.72 | 1729.63 |
| 1123 | 2016.05.19 22:50 | sell | 375 | 0.18 | 0.76718 | 0.00000 | 0.00000 | ||
| 1124 | 2016.05.19 22:50 | modify | 375 | 0.18 | 0.76718 | 0.77560 | 0.00000 | ||
| 1125 | 2016.05.20 04:04 | close | 375 | 0.18 | 0.76737 | 0.77560 | 0.00000 | -4.27 | 1725.36 |
| 1126 | 2016.05.23 00:00 | buy | 376 | 0.18 | 0.77309 | 0.00000 | 0.00000 | ||
| 1127 | 2016.05.23 00:00 | modify | 376 | 0.18 | 0.77309 | 0.76460 | 0.00000 | ||
| 1128 | 2016.05.23 02:02 | close | 376 | 0.18 | 0.77372 | 0.76460 | 0.00000 | 14.23 | 1739.59 |
| 1129 | 2016.05.27 23:59 | buy | 377 | 0.18 | 0.76037 | 0.00000 | 0.00000 | ||
| 1130 | 2016.05.27 23:59 | modify | 377 | 0.18 | 0.76037 | 0.75184 | 0.00000 | ||
| 1131 | 2016.05.30 04:00 | close | 377 | 0.18 | 0.75997 | 0.75184 | 0.00000 | -9.40 | 1730.19 |
| 1132 | 2016.06.06 00:00 | sell | 378 | 0.18 | 0.78455 | 0.00000 | 0.00000 | ||
| 1133 | 2016.06.06 00:00 | modify | 378 | 0.18 | 0.78455 | 0.79305 | 0.00000 | ||
| 1134 | 2016.06.06 02:07 | close | 378 | 0.18 | 0.78822 | 0.79305 | 0.00000 | -82.94 | 1647.25 |
| 1135 | 2016.06.09 22:43 | buy | 379 | 0.17 | 0.78225 | 0.00000 | 0.00000 | ||
| 1136 | 2016.06.09 22:43 | modify | 379 | 0.17 | 0.78225 | 0.77376 | 0.00000 | ||
| 1137 | 2016.06.09 23:55 | close | 379 | 0.17 | 0.78289 | 0.77376 | 0.00000 | 13.66 | 1660.91 |
| 1138 | 2016.06.10 23:19 | buy | 380 | 0.17 | 0.78875 | 0.00000 | 0.00000 | ||
| 1139 | 2016.06.10 23:19 | modify | 380 | 0.17 | 0.78875 | 0.78027 | 0.00000 | ||
| 1140 | 2016.06.13 00:29 | close | 380 | 0.17 | 0.79000 | 0.78027 | 0.00000 | 26.34 | 1687.25 |
| 1141 | 2016.06.13 23:49 | buy | 381 | 0.17 | 0.79278 | 0.00000 | 0.00000 | ||
| 1142 | 2016.06.13 23:49 | modify | 381 | 0.17 | 0.79278 | 0.78427 | 0.00000 | ||
| 1143 | 2016.06.14 04:21 | close | 381 | 0.17 | 0.79490 | 0.78427 | 0.00000 | 44.91 | 1732.16 |
| 1144 | 2016.06.20 00:00 | buy | 382 | 0.18 | 0.78321 | 0.00000 | 0.00000 | ||
| 1145 | 2016.06.20 00:00 | modify | 382 | 0.18 | 0.78321 | 0.77471 | 0.00000 | ||
| 1146 | 2016.06.20 02:54 | close | 382 | 0.18 | 0.77868 | 0.77471 | 0.00000 | -102.36 | 1629.80 |
| 1147 | 2016.06.21 00:08 | sell | 383 | 0.17 | 0.77099 | 0.00000 | 0.00000 | ||
| 1148 | 2016.06.21 00:08 | modify | 383 | 0.17 | 0.77099 | 0.77949 | 0.00000 | ||
| 1149 | 2016.06.21 04:31 | close | 383 | 0.17 | 0.77458 | 0.77949 | 0.00000 | -76.62 | 1553.18 |
| 1150 | 2016.06.21 22:59 | sell | 384 | 0.16 | 0.76953 | 0.00000 | 0.00000 | ||
| 1151 | 2016.06.21 22:59 | modify | 384 | 0.16 | 0.76953 | 0.77799 | 0.00000 | ||
| 1152 | 2016.06.21 23:58 | close | 384 | 0.16 | 0.76763 | 0.77799 | 0.00000 | 38.17 | 1591.35 |
| 1153 | 2016.06.22 00:26 | buy | 385 | 0.16 | 0.76629 | 0.00000 | 0.00000 | ||
| 1154 | 2016.06.22 00:26 | modify | 385 | 0.16 | 0.76629 | 0.75793 | 0.00000 | ||
| 1155 | 2016.06.22 05:40 | close | 385 | 0.16 | 0.76660 | 0.75793 | 0.00000 | 6.22 | 1597.57 |
| 1156 | 2016.06.22 22:59 | buy | 386 | 0.16 | 0.76939 | 0.00000 | 0.00000 | ||
| 1157 | 2016.06.22 22:59 | modify | 386 | 0.16 | 0.76939 | 0.76089 | 0.00000 | ||
| 1158 | 2016.06.23 00:20 | close | 386 | 0.16 | 0.76587 | 0.76089 | 0.00000 | -71.66 | 1525.91 |
| 1159 | 2016.06.23 00:27 | buy | 387 | 0.16 | 0.76573 | 0.00000 | 0.00000 | ||
| 1160 | 2016.06.23 00:27 | modify | 387 | 0.16 | 0.76573 | 0.75723 | 0.00000 | ||
| 1161 | 2016.06.23 05:14 | close | 387 | 0.16 | 0.76538 | 0.75723 | 0.00000 | -7.03 | 1518.88 |
| 1162 | 2016.06.23 22:37 | buy | 388 | 0.16 | 0.76545 | 0.00000 | 0.00000 | ||
| 1163 | 2016.06.23 22:37 | modify | 388 | 0.16 | 0.76545 | 0.75696 | 0.00000 | ||
| 1164 | 2016.06.24 00:04 | close | 388 | 0.16 | 0.76647 | 0.75696 | 0.00000 | 20.16 | 1539.04 |
| 1165 | 2016.06.24 00:06 | buy | 389 | 0.16 | 0.76354 | 0.00000 | 0.00000 | ||
| 1166 | 2016.06.24 00:06 | modify | 389 | 0.16 | 0.76354 | 0.75517 | 0.00000 | ||
| 1167 | 2016.06.24 02:00 | close | 389 | 0.16 | 0.76432 | 0.75517 | 0.00000 | 15.67 | 1554.71 |
| 1168 | 2016.06.27 00:00 | sell | 390 | 0.16 | 0.81963 | 0.00000 | 0.00000 | ||
| 1169 | 2016.06.27 00:00 | modify | 390 | 0.16 | 0.81963 | 0.82788 | 0.00000 | ||
| 1170 | 2016.06.27 00:30 | close | 390 | 0.16 | 0.82314 | 0.82788 | 0.00000 | -70.51 | 1484.20 |
| 1171 | 2016.06.29 22:51 | buy | 391 | 0.15 | 0.82666 | 0.00000 | 0.00000 | ||
| 1172 | 2016.06.29 22:51 | modify | 391 | 0.15 | 0.82666 | 0.81816 | 0.00000 | ||
| 1173 | 2016.06.29 23:59 | close | 391 | 0.15 | 0.82800 | 0.81816 | 0.00000 | 25.23 | 1509.43 |
| 1174 | 2016.06.29 23:59 | sell | 392 | 0.15 | 0.82800 | 0.00000 | 0.00000 | ||
| 1175 | 2016.06.29 23:59 | modify | 392 | 0.15 | 0.82800 | 0.83646 | 0.00000 | ||
| 1176 | 2016.06.30 01:20 | close | 392 | 0.15 | 0.82634 | 0.83646 | 0.00000 | 31.32 | 1540.75 |
| 1177 | 2016.06.30 22:50 | buy | 393 | 0.16 | 0.83426 | 0.00000 | 0.00000 | ||
| 1178 | 2016.06.30 22:50 | modify | 393 | 0.16 | 0.83426 | 0.82577 | 0.00000 | ||
| 1179 | 2016.07.01 00:41 | close | 393 | 0.16 | 0.83574 | 0.82577 | 0.00000 | 29.41 | 1570.16 |
| 1180 | 2016.07.04 00:08 | sell | 394 | 0.16 | 0.83994 | 0.00000 | 0.00000 | ||
| 1181 | 2016.07.04 00:08 | modify | 394 | 0.16 | 0.83994 | 0.84831 | 0.00000 | ||
| 1182 | 2016.07.04 00:26 | close | 394 | 0.16 | 0.83851 | 0.84831 | 0.00000 | 28.72 | 1598.88 |
| 1183 | 2016.07.07 23:22 | buy | 395 | 0.16 | 0.85676 | 0.00000 | 0.00000 | ||
| 1184 | 2016.07.07 23:22 | modify | 395 | 0.16 | 0.85676 | 0.84825 | 0.00000 | ||
| 1185 | 2016.07.08 01:25 | close | 395 | 0.16 | 0.85682 | 0.84825 | 0.00000 | 0.88 | 1599.76 |
| 1186 | 2016.07.14 00:59 | sell | 396 | 0.16 | 0.84492 | 0.00000 | 0.00000 | ||
| 1187 | 2016.07.14 00:59 | modify | 396 | 0.16 | 0.84492 | 0.85343 | 0.00000 | ||
| 1188 | 2016.07.14 04:20 | close | 396 | 0.16 | 0.84555 | 0.85343 | 0.00000 | -12.65 | 1587.11 |
| 1189 | 2016.07.15 23:11 | buy | 397 | 0.16 | 0.83714 | 0.00000 | 0.00000 | ||
| 1190 | 2016.07.15 23:11 | modify | 397 | 0.16 | 0.83714 | 0.82864 | 0.00000 | ||
| 1191 | 2016.07.15 23:38 | close | 397 | 0.16 | 0.83874 | 0.82864 | 0.00000 | 32.13 | 1619.24 |
| 1192 | 2016.07.15 23:55 | buy | 398 | 0.17 | 0.83585 | 0.00000 | 0.00000 | ||
| 1193 | 2016.07.15 23:55 | modify | 398 | 0.17 | 0.83585 | 0.82732 | 0.00000 | ||
| 1194 | 2016.07.18 02:55 | close | 398 | 0.17 | 0.83740 | 0.82732 | 0.00000 | 32.73 | 1651.97 |
| 1195 | 2016.07.18 22:43 | sell | 399 | 0.17 | 0.83539 | 0.00000 | 0.00000 | ||
| 1196 | 2016.07.18 22:43 | modify | 399 | 0.17 | 0.83539 | 0.84389 | 0.00000 | ||
| 1197 | 2016.07.19 01:05 | close | 399 | 0.17 | 0.83559 | 0.84389 | 0.00000 | -4.25 | 1647.72 |
| 1198 | 2016.07.21 00:04 | buy | 400 | 0.17 | 0.83318 | 0.00000 | 0.00000 | ||
| 1199 | 2016.07.21 00:04 | modify | 400 | 0.17 | 0.83318 | 0.82466 | 0.00000 | ||
| 1200 | 2016.07.21 04:36 | close | 400 | 0.17 | 0.83305 | 0.82466 | 0.00000 | -2.78 | 1644.94 |
| 1201 | 2016.07.25 00:01 | buy | 401 | 0.17 | 0.83509 | 0.00000 | 0.00000 | ||
| 1202 | 2016.07.25 00:01 | modify | 401 | 0.17 | 0.83509 | 0.82659 | 0.00000 | ||
| 1203 | 2016.07.25 02:59 | close | 401 | 0.17 | 0.83575 | 0.82659 | 0.00000 | 14.08 | 1659.02 |
| 1204 | 2016.07.27 22:59 | sell | 402 | 0.17 | 0.83778 | 0.00000 | 0.00000 | ||
| 1205 | 2016.07.27 22:59 | modify | 402 | 0.17 | 0.83778 | 0.84626 | 0.00000 | ||
| 1206 | 2016.07.28 02:15 | close | 402 | 0.17 | 0.83666 | 0.84626 | 0.00000 | 23.96 | 1682.99 |
| 1207 | 2016.07.28 23:32 | buy | 403 | 0.17 | 0.84089 | 0.00000 | 0.00000 | ||
| 1208 | 2016.07.28 23:32 | modify | 403 | 0.17 | 0.84089 | 0.83239 | 0.00000 | ||
| 1209 | 2016.07.29 01:06 | close | 403 | 0.17 | 0.84165 | 0.83239 | 0.00000 | 15.88 | 1698.87 |
| 1210 | 2016.08.01 22:59 | sell | 404 | 0.17 | 0.84745 | 0.00000 | 0.00000 | ||
| 1211 | 2016.08.01 22:59 | modify | 404 | 0.17 | 0.84745 | 0.85596 | 0.00000 | ||
| 1212 | 2016.08.02 00:07 | close | 404 | 0.17 | 0.84667 | 0.85596 | 0.00000 | 16.67 | 1715.54 |
| 1213 | 2016.08.04 22:28 | buy | 405 | 0.18 | 0.84821 | 0.00000 | 0.00000 | ||
| 1214 | 2016.08.04 22:28 | modify | 405 | 0.18 | 0.84821 | 0.83970 | 0.00000 | ||
| 1215 | 2016.08.04 23:50 | close | 405 | 0.18 | 0.84889 | 0.83970 | 0.00000 | 15.36 | 1730.90 |
| 1216 | 2016.08.08 00:04 | buy | 406 | 0.18 | 0.84740 | 0.00000 | 0.00000 | ||
| 1217 | 2016.08.08 00:04 | modify | 406 | 0.18 | 0.84740 | 0.83884 | 0.00000 | ||
| 1218 | 2016.08.08 01:53 | close | 406 | 0.18 | 0.84822 | 0.83884 | 0.00000 | 18.53 | 1749.43 |
| 1219 | 2016.08.12 22:05 | buy | 407 | 0.18 | 0.86409 | 0.00000 | 0.00000 | ||
| 1220 | 2016.08.12 22:05 | modify | 407 | 0.18 | 0.86409 | 0.85559 | 0.00000 | ||
| 1221 | 2016.08.12 23:33 | close | 407 | 0.18 | 0.86471 | 0.85559 | 0.00000 | 14.01 | 1763.44 |
| 1222 | 2016.09.02 00:04 | buy | 408 | 0.18 | 0.84354 | 0.00000 | 0.00000 | ||
| 1223 | 2016.09.02 00:04 | modify | 408 | 0.18 | 0.84354 | 0.83518 | 0.00000 | ||
| 1224 | 2016.09.02 02:00 | close | 408 | 0.18 | 0.84348 | 0.83518 | 0.00000 | -1.36 | 1762.08 |
| 1225 | 2016.09.05 00:03 | buy | 409 | 0.18 | 0.83880 | 0.00000 | 0.00000 | ||
| 1226 | 2016.09.05 00:03 | modify | 409 | 0.18 | 0.83880 | 0.83027 | 0.00000 | ||
| 1227 | 2016.09.05 01:43 | close | 409 | 0.18 | 0.83921 | 0.83027 | 0.00000 | 9.27 | 1771.35 |
| 1228 | 2016.09.12 00:19 | sell | 410 | 0.18 | 0.84692 | 0.00000 | 0.00000 | ||
| 1229 | 2016.09.12 00:19 | modify | 410 | 0.18 | 0.84692 | 0.85538 | 0.00000 | ||
| 1230 | 2016.09.12 02:50 | close | 410 | 0.18 | 0.84715 | 0.85538 | 0.00000 | -5.20 | 1766.15 |
| 1231 | 2016.09.21 22:51 | buy | 411 | 0.18 | 0.85811 | 0.00000 | 0.00000 | ||
| 1232 | 2016.09.21 22:51 | modify | 411 | 0.18 | 0.85811 | 0.84961 | 0.00000 | ||
| 1233 | 2016.09.22 01:48 | close | 411 | 0.18 | 0.85852 | 0.84961 | 0.00000 | 8.18 | 1774.33 |
| 1234 | 2016.09.30 23:01 | sell | 412 | 0.18 | 0.86688 | 0.00000 | 0.00000 | ||
| 1235 | 2016.09.30 23:01 | modify | 412 | 0.18 | 0.86688 | 0.87539 | 0.00000 | ||
| 1236 | 2016.10.03 03:20 | close | 412 | 0.18 | 0.86858 | 0.87539 | 0.00000 | -38.40 | 1735.93 |
| 1237 | 2016.10.04 00:07 | sell | 413 | 0.18 | 0.87348 | 0.00000 | 0.00000 | ||
| 1238 | 2016.10.04 00:07 | modify | 413 | 0.18 | 0.87348 | 0.88195 | 0.00000 | ||
| 1239 | 2016.10.04 01:10 | close | 413 | 0.18 | 0.87292 | 0.88195 | 0.00000 | 12.65 | 1748.58 |
| 1240 | 2016.10.10 00:00 | sell | 414 | 0.18 | 0.90191 | 0.00000 | 0.00000 | ||
| 1241 | 2016.10.10 00:00 | modify | 414 | 0.18 | 0.90191 | 0.91047 | 0.00000 | ||
| 1242 | 2016.10.10 00:38 | close | 414 | 0.18 | 0.89988 | 0.91047 | 0.00000 | 45.88 | 1794.46 |
| 1243 | 2016.10.17 00:00 | sell | 415 | 0.18 | 0.90226 | 0.00000 | 0.00000 | ||
| 1244 | 2016.10.17 00:00 | modify | 415 | 0.18 | 0.90226 | 0.91068 | 0.00000 | ||
| 1245 | 2016.10.17 02:39 | close | 415 | 0.18 | 0.90089 | 0.91068 | 0.00000 | 30.96 | 1825.42 |
| 1246 | 2016.10.21 22:40 | sell | 416 | 0.19 | 0.89022 | 0.00000 | 0.00000 | ||
| 1247 | 2016.10.21 22:40 | modify | 416 | 0.19 | 0.89022 | 0.89872 | 0.00000 | ||
| 1248 | 2016.10.24 03:04 | close | 416 | 0.19 | 0.89052 | 0.89872 | 0.00000 | -7.13 | 1818.29 |
| 1249 | 2016.10.24 23:24 | buy | 417 | 0.19 | 0.88929 | 0.00000 | 0.00000 | ||
| 1250 | 2016.10.24 23:24 | modify | 417 | 0.19 | 0.88929 | 0.88078 | 0.00000 | ||
| 1251 | 2016.10.25 01:01 | close | 417 | 0.19 | 0.88992 | 0.88078 | 0.00000 | 14.64 | 1832.93 |
| 1252 | 2016.10.25 22:28 | buy | 418 | 0.19 | 0.89295 | 0.00000 | 0.00000 | ||
| 1253 | 2016.10.25 22:28 | modify | 418 | 0.19 | 0.89295 | 0.88445 | 0.00000 | ||
| 1254 | 2016.10.26 01:14 | close | 418 | 0.19 | 0.89386 | 0.88445 | 0.00000 | 21.33 | 1854.26 |
| 1255 | 2016.10.26 22:38 | buy | 419 | 0.19 | 0.89095 | 0.00000 | 0.00000 | ||
| 1256 | 2016.10.26 22:38 | modify | 419 | 0.19 | 0.89095 | 0.88245 | 0.00000 | ||
| 1257 | 2016.10.27 00:55 | close | 419 | 0.19 | 0.89132 | 0.88245 | 0.00000 | 7.68 | 1861.94 |
| 1258 | 2016.11.02 23:02 | buy | 420 | 0.19 | 0.90171 | 0.00000 | 0.00000 | ||
| 1259 | 2016.11.02 23:02 | modify | 420 | 0.19 | 0.90171 | 0.89321 | 0.00000 | ||
| 1260 | 2016.11.03 00:33 | close | 420 | 0.19 | 0.90220 | 0.89321 | 0.00000 | 10.54 | 1872.48 |
| 1261 | 2016.11.07 00:00 | buy | 421 | 0.19 | 0.88813 | 0.00000 | 0.00000 | ||
| 1262 | 2016.11.07 00:00 | modify | 421 | 0.19 | 0.88813 | 0.87965 | 0.00000 | ||
| 1263 | 2016.11.07 02:25 | close | 421 | 0.19 | 0.88954 | 0.87965 | 0.00000 | 33.63 | 1906.11 |
| 1264 | 2016.11.08 22:58 | sell | 422 | 0.20 | 0.89031 | 0.00000 | 0.00000 | ||
| 1265 | 2016.11.08 22:58 | modify | 422 | 0.20 | 0.89031 | 0.89881 | 0.00000 | ||
| 1266 | 2016.11.09 00:45 | close | 422 | 0.20 | 0.89033 | 0.89881 | 0.00000 | -0.47 | 1905.64 |
| 1267 | 2016.11.09 23:51 | sell | 423 | 0.20 | 0.88023 | 0.00000 | 0.00000 | ||
| 1268 | 2016.11.09 23:51 | modify | 423 | 0.20 | 0.88023 | 0.88870 | 0.00000 | ||
| 1269 | 2016.11.10 00:12 | close | 423 | 0.20 | 0.87797 | 0.88870 | 0.00000 | 56.83 | 1962.46 |
| 1270 | 2016.11.14 00:13 | sell | 424 | 0.20 | 0.86243 | 0.00000 | 0.00000 | ||
| 1271 | 2016.11.14 00:13 | modify | 424 | 0.20 | 0.86243 | 0.87093 | 0.00000 | ||
| 1272 | 2016.11.14 01:01 | close | 424 | 0.20 | 0.86120 | 0.87093 | 0.00000 | 30.88 | 1993.34 |
| 1273 | 2016.11.17 00:53 | sell | 425 | 0.20 | 0.86028 | 0.00000 | 0.00000 | ||
| 1274 | 2016.11.17 00:53 | modify | 425 | 0.20 | 0.86028 | 0.86876 | 0.00000 | ||
| 1275 | 2016.11.17 06:10 | close | 425 | 0.20 | 0.86156 | 0.86876 | 0.00000 | -32.14 | 1961.20 |
| 1276 | 2016.11.18 22:02 | buy | 426 | 0.20 | 0.85740 | 0.00000 | 0.00000 | ||
| 1277 | 2016.11.18 22:02 | modify | 426 | 0.20 | 0.85740 | 0.84889 | 0.00000 | ||
| 1278 | 2016.11.18 23:45 | close | 426 | 0.20 | 0.85753 | 0.84889 | 0.00000 | 3.26 | 1964.46 |
| 1279 | 2016.11.24 00:56 | sell | 427 | 0.20 | 0.84935 | 0.00000 | 0.00000 | ||
| 1280 | 2016.11.24 00:56 | modify | 427 | 0.20 | 0.84935 | 0.85786 | 0.00000 | ||
| 1281 | 2016.11.24 02:03 | close | 427 | 0.20 | 0.84835 | 0.85786 | 0.00000 | 25.11 | 1989.57 |
| 1282 | 2016.11.25 00:04 | buy | 428 | 0.20 | 0.84711 | 0.00000 | 0.00000 | ||
| 1283 | 2016.11.25 00:05 | modify | 428 | 0.20 | 0.84711 | 0.83863 | 0.00000 | ||
| 1284 | 2016.11.25 00:26 | close | 428 | 0.20 | 0.84769 | 0.83863 | 0.00000 | 14.56 | 2004.13 |
| 1285 | 2016.11.25 22:00 | buy | 429 | 0.21 | 0.84853 | 0.00000 | 0.00000 | ||
| 1286 | 2016.11.25 22:00 | modify | 429 | 0.21 | 0.84853 | 0.84004 | 0.00000 | ||
| 1287 | 2016.11.28 00:03 | close | 429 | 0.21 | 0.85011 | 0.84004 | 0.00000 | 41.23 | 2045.36 |
| 1288 | 2016.11.28 00:08 | sell | 430 | 0.21 | 0.85085 | 0.00000 | 0.00000 | ||
| 1289 | 2016.11.28 00:08 | modify | 430 | 0.21 | 0.85085 | 0.85940 | 0.00000 | ||
| 1290 | 2016.11.28 04:19 | close | 430 | 0.21 | 0.85435 | 0.85940 | 0.00000 | -92.28 | 1953.08 |
| 1291 | 2016.12.05 00:01 | buy | 431 | 0.20 | 0.83730 | 0.00000 | 0.00000 | ||
| 1292 | 2016.12.05 00:01 | modify | 431 | 0.20 | 0.83730 | 0.82871 | 0.00000 | ||
| 1293 | 2016.12.05 00:50 | close | 431 | 0.20 | 0.83378 | 0.82871 | 0.00000 | -88.38 | 1864.70 |
| 1294 | 2016.12.06 22:28 | sell | 432 | 0.19 | 0.84589 | 0.00000 | 0.00000 | ||
| 1295 | 2016.12.06 22:28 | modify | 432 | 0.19 | 0.84589 | 0.85439 | 0.00000 | ||
| 1296 | 2016.12.07 00:26 | close | 432 | 0.19 | 0.84542 | 0.85439 | 0.00000 | 11.23 | 1875.94 |
| 1297 | 2016.12.08 22:56 | sell | 433 | 0.19 | 0.84428 | 0.00000 | 0.00000 | ||
| 1298 | 2016.12.08 22:56 | modify | 433 | 0.19 | 0.84428 | 0.85277 | 0.00000 | ||
| 1299 | 2016.12.09 00:02 | close | 433 | 0.19 | 0.84345 | 0.85277 | 0.00000 | 19.82 | 1895.76 |
| 1300 | 2016.12.12 00:00 | buy | 434 | 0.19 | 0.83775 | 0.00000 | 0.00000 | ||
| 1301 | 2016.12.12 00:00 | modify | 434 | 0.19 | 0.83775 | 0.82929 | 0.00000 | ||
| 1302 | 2016.12.12 03:24 | close | 434 | 0.19 | 0.83768 | 0.82929 | 0.00000 | -1.67 | 1894.09 |
| 1303 | 2016.12.26 00:26 | sell | 435 | 0.19 | 0.85208 | 0.00000 | 0.00000 | ||
| 1304 | 2016.12.26 00:27 | modify | 435 | 0.19 | 0.85208 | 0.86063 | 0.00000 | ||
| 1305 | 2016.12.26 01:42 | close | 435 | 0.19 | 0.85040 | 0.86063 | 0.00000 | 40.08 | 1934.17 |
| 1306 | 2016.12.27 00:24 | sell | 436 | 0.20 | 0.85107 | 0.00000 | 0.00000 | ||
| 1307 | 2016.12.27 00:24 | modify | 436 | 0.20 | 0.85107 | 0.85947 | 0.00000 | ||
| 1308 | 2016.12.27 02:24 | close | 436 | 0.20 | 0.85144 | 0.85947 | 0.00000 | -9.29 | 1924.88 |
| 1309 | 2016.12.29 00:04 | buy | 437 | 0.20 | 0.85110 | 0.00000 | 0.00000 | ||
| 1310 | 2016.12.29 00:04 | modify | 437 | 0.20 | 0.85110 | 0.84261 | 0.00000 | ||
| 1311 | 2016.12.29 01:11 | close | 437 | 0.20 | 0.85272 | 0.84261 | 0.00000 | 40.67 | 1965.55 |
| 1312 | 2016.12.30 00:57 | sell | 438 | 0.20 | 0.85596 | 0.00000 | 0.00000 | ||
| 1313 | 2016.12.30 00:57 | modify | 438 | 0.20 | 0.85596 | 0.86446 | 0.00000 | ||
| 1314 | 2016.12.30 01:40 | close | 438 | 0.20 | 0.86241 | 0.86446 | 0.00000 | -161.96 | 1803.59 |
| 1315 | 2016.12.30 23:57 | buy | 439 | 0.19 | 0.85284 | 0.00000 | 0.00000 | ||
| 1316 | 2016.12.30 23:57 | modify | 439 | 0.19 | 0.85284 | 0.84434 | 0.00000 | ||
| 1317 | 2017.01.02 01:45 | close | 439 | 0.19 | 0.85201 | 0.84434 | 0.00000 | -20.18 | 1783.41 |
| 1318 | 2017.01.09 00:00 | sell | 440 | 0.18 | 0.85944 | 0.00000 | 0.00000 | ||
| 1319 | 2017.01.09 00:00 | modify | 440 | 0.18 | 0.85944 | 0.86792 | 0.00000 | ||
| 1320 | 2017.01.09 07:43 | close | 440 | 0.18 | 0.86343 | 0.86792 | 0.00000 | -90.17 | 1693.24 |
| 1321 | 2017.01.10 23:34 | buy | 441 | 0.17 | 0.86758 | 0.00000 | 0.00000 | ||
| 1322 | 2017.01.10 23:34 | modify | 441 | 0.17 | 0.86758 | 0.85909 | 0.00000 | ||
| 1323 | 2017.01.11 03:45 | close | 441 | 0.17 | 0.86701 | 0.85909 | 0.00000 | -12.51 | 1680.73 |
| 1324 | 2017.01.13 23:57 | buy | 442 | 0.17 | 0.87243 | 0.00000 | 0.00000 | ||
| 1325 | 2017.01.13 23:57 | modify | 442 | 0.17 | 0.87243 | 0.86393 | 0.00000 | ||
| 1326 | 2017.01.16 00:00 | close | 442 | 0.17 | 0.88336 | 0.86393 | 0.00000 | 232.91 | 1913.64 |
| 1327 | 2017.01.16 00:00 | sell | 443 | 0.19 | 0.88336 | 0.00000 | 0.00000 | ||
| 1328 | 2017.01.16 00:00 | modify | 443 | 0.19 | 0.88336 | 0.89186 | 0.00000 | ||
| 1329 | 2017.01.16 03:09 | close | 443 | 0.19 | 0.88238 | 0.89186 | 0.00000 | 23.38 | 1937.02 |
| 1330 | 2017.01.17 00:03 | buy | 444 | 0.20 | 0.87928 | 0.00000 | 0.00000 | ||
| 1331 | 2017.01.17 00:03 | modify | 444 | 0.20 | 0.87928 | 0.87075 | 0.00000 | ||
| 1332 | 2017.01.17 00:31 | close | 444 | 0.20 | 0.88054 | 0.87075 | 0.00000 | 31.63 | 1968.65 |
| 1333 | 2017.01.17 00:32 | sell | 445 | 0.20 | 0.88121 | 0.00000 | 0.00000 | ||
| 1334 | 2017.01.17 00:32 | modify | 445 | 0.20 | 0.88121 | 0.88966 | 0.00000 | ||
| 1335 | 2017.01.17 03:01 | close | 445 | 0.20 | 0.88061 | 0.88966 | 0.00000 | 15.06 | 1983.71 |
| 1336 | 2017.01.24 00:10 | buy | 446 | 0.20 | 0.85876 | 0.00000 | 0.00000 | ||
| 1337 | 2017.01.24 00:10 | modify | 446 | 0.20 | 0.85876 | 0.85030 | 0.00000 | ||
| 1338 | 2017.01.24 01:42 | close | 446 | 0.20 | 0.85953 | 0.85030 | 0.00000 | 19.33 | 2003.04 |