| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 1 Час (H1) 2012.01.02 00:00 - 2016.12.30 18:00 (2012.01.01 - 2016.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MoneyM=0.047; Manual_Lot=0; TakeProfit=1788; StopLoss=1989; Broker_GMT=2; MagicNumber=378995; X4=47; rsi_period=14; | ||||
| Баров в истории | 31985 | Смоделировано тиков | 81498422 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 300.00 | Спред | 30 | ||
| Чистая прибыль | 11933.86 | Общая прибыль | 16624.64 | Общий убыток | -4690.78 |
| Прибыльность | 3.54 | Матожидание выигрыша | 23.26 | ||
| Абсолютная просадка | 23.55 | Максимальная просадка | 3974.41 (39.81%) | Относительная просадка | 54.94% (773.10) |
| Всего сделок | 513 | Короткие позиции (% выигравших) | 0 (0.00%) | Длинные позиции (% выигравших) | 513 (69.98%) |
| Прибыльные сделки (% от всех) | 359 (69.98%) | Убыточные сделки (% от всех) | 154 (30.02%) | ||
| Самая большая | прибыльная сделка | 477.04 | убыточная сделка | -308.91 | |
| Средняя | прибыльная сделка | 46.31 | убыточная сделка | -30.46 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (887.74) | непрерывных проигрышей (убыток) | 5 (-111.83) | |
| Макс. | непрерывная прибыль (число выигрышей) | 2529.09 (11) | непрерывный убыток (число проигрышей) | -393.80 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1311 | 2016.04.20 14:48 | close | 437 | 0.30 | 0.78253 | 0.75880 | 0.79657 | 115.20 | 6598.72 |
| 1310 | 2016.04.20 05:12 | modify | 437 | 0.30 | 0.77869 | 0.75880 | 0.79657 | ||
| 1309 | 2016.04.20 05:12 | buy | 437 | 0.30 | 0.77869 | 0.00000 | 0.00000 | ||
| 1308 | 2016.04.06 09:56 | close | 436 | 0.27 | 0.75670 | 0.73207 | 0.76984 | 128.20 | 6483.52 |
| 1307 | 2016.04.06 09:56 | close | 434 | 0.29 | 0.75671 | 0.73588 | 0.77365 | 27.49 | 6355.32 |
| 1306 | 2016.04.06 09:56 | close | 435 | 0.28 | 0.75670 | 0.73397 | 0.77174 | 79.74 | 6327.83 |
| 1305 | 2016.04.06 09:56 | close | 433 | 0.29 | 0.75670 | 0.73778 | 0.77555 | -27.90 | 6248.09 |
| 1304 | 2016.04.05 16:47 | modify | 436 | 0.27 | 0.75196 | 0.73207 | 0.76984 | ||
| 1303 | 2016.04.05 16:47 | buy | 436 | 0.27 | 0.75196 | 0.00000 | 0.00000 | ||
| 1302 | 2016.04.05 12:48 | modify | 435 | 0.28 | 0.75386 | 0.73397 | 0.77174 | ||
| 1301 | 2016.04.05 12:48 | buy | 435 | 0.28 | 0.75386 | 0.00000 | 0.00000 | ||
| 1300 | 2016.04.05 12:34 | modify | 434 | 0.29 | 0.75577 | 0.73588 | 0.77365 | ||
| 1299 | 2016.04.05 12:34 | buy | 434 | 0.29 | 0.75577 | 0.00000 | 0.00000 | ||
| 1298 | 2016.04.05 05:01 | modify | 433 | 0.29 | 0.75767 | 0.73778 | 0.77555 | ||
| 1297 | 2016.04.05 05:01 | buy | 433 | 0.29 | 0.75767 | 0.00000 | 0.00000 | ||
| 1296 | 2016.03.31 13:24 | close | 432 | 0.29 | 0.76819 | 0.74450 | 0.78227 | 110.20 | 6275.99 |
| 1295 | 2016.03.31 05:48 | modify | 432 | 0.29 | 0.76439 | 0.74450 | 0.78227 | ||
| 1294 | 2016.03.31 05:48 | buy | 432 | 0.29 | 0.76439 | 0.00000 | 0.00000 | ||
| 1293 | 2016.02.24 22:21 | close | 430 | 0.27 | 0.72094 | 0.69685 | 0.73462 | 113.40 | 6165.79 |
| 1292 | 2016.02.24 22:21 | close | 431 | 0.26 | 0.72093 | 0.69495 | 0.73272 | 158.34 | 6052.39 |
| 1291 | 2016.02.24 22:21 | close | 429 | 0.27 | 0.72093 | 0.69875 | 0.73652 | 61.83 | 5894.05 |
| 1290 | 2016.02.24 16:33 | modify | 431 | 0.26 | 0.71484 | 0.69495 | 0.73272 | ||
| 1289 | 2016.02.24 16:33 | buy | 431 | 0.26 | 0.71484 | 0.00000 | 0.00000 | ||
| 1288 | 2016.02.24 11:27 | modify | 430 | 0.27 | 0.71674 | 0.69685 | 0.73462 | ||
| 1287 | 2016.02.24 11:27 | buy | 430 | 0.27 | 0.71674 | 0.00000 | 0.00000 | ||
| 1286 | 2016.02.24 05:15 | modify | 429 | 0.27 | 0.71864 | 0.69875 | 0.73652 | ||
| 1285 | 2016.02.24 05:15 | buy | 429 | 0.27 | 0.71864 | 0.00000 | 0.00000 | ||
| 1284 | 2016.02.19 21:06 | close | 428 | 0.26 | 0.71422 | 0.68790 | 0.72567 | 167.18 | 5832.22 |
| 1283 | 2016.02.19 21:06 | close | 427 | 0.26 | 0.71423 | 0.68980 | 0.72757 | 118.04 | 5665.04 |
| 1282 | 2016.02.19 16:17 | modify | 428 | 0.26 | 0.70779 | 0.68790 | 0.72567 | ||
| 1281 | 2016.02.19 16:17 | buy | 428 | 0.26 | 0.70779 | 0.00000 | 0.00000 | ||
| 1280 | 2016.02.19 05:26 | modify | 427 | 0.26 | 0.70969 | 0.68980 | 0.72757 | ||
| 1279 | 2016.02.19 05:26 | buy | 427 | 0.26 | 0.70969 | 0.00000 | 0.00000 | ||
| 1278 | 2016.02.12 00:40 | close | 424 | 0.20 | 0.71151 | 0.68362 | 0.72139 | 160.16 | 5547.00 |
| 1277 | 2016.02.12 00:40 | close | 426 | 0.18 | 0.71149 | 0.67980 | 0.71757 | 212.54 | 5386.84 |
| 1276 | 2016.02.12 00:40 | close | 422 | 0.22 | 0.71149 | 0.68742 | 0.72519 | 92.14 | 5174.29 |
| 1275 | 2016.02.12 00:40 | close | 425 | 0.20 | 0.71147 | 0.68172 | 0.71949 | 197.36 | 5082.16 |
| 1274 | 2016.02.12 00:40 | close | 423 | 0.21 | 0.71147 | 0.68552 | 0.72329 | 127.43 | 4884.80 |
| 1273 | 2016.02.12 00:40 | close | 421 | 0.22 | 0.71147 | 0.68933 | 0.72710 | 49.68 | 4757.37 |
| 1272 | 2016.02.11 10:40 | modify | 426 | 0.18 | 0.69969 | 0.67980 | 0.71757 | ||
| 1271 | 2016.02.11 10:40 | buy | 426 | 0.18 | 0.69969 | 0.00000 | 0.00000 | ||
| 1270 | 2016.02.11 10:40 | modify | 425 | 0.20 | 0.70161 | 0.68172 | 0.71949 | ||
| 1269 | 2016.02.11 10:40 | buy | 425 | 0.20 | 0.70161 | 0.00000 | 0.00000 | ||
| 1268 | 2016.02.11 10:38 | modify | 424 | 0.20 | 0.70351 | 0.68362 | 0.72139 | ||
| 1267 | 2016.02.11 10:38 | buy | 424 | 0.20 | 0.70351 | 0.00000 | 0.00000 | ||
| 1266 | 2016.02.11 10:20 | modify | 423 | 0.21 | 0.70541 | 0.68552 | 0.72329 | ||
| 1265 | 2016.02.11 10:20 | buy | 423 | 0.21 | 0.70541 | 0.00000 | 0.00000 | ||
| 1264 | 2016.02.11 10:19 | modify | 422 | 0.22 | 0.70731 | 0.68742 | 0.72519 | ||
| 1263 | 2016.02.11 10:19 | buy | 422 | 0.22 | 0.70731 | 0.00000 | 0.00000 | ||
| 1262 | 2016.02.11 05:30 | modify | 421 | 0.22 | 0.70922 | 0.68933 | 0.72710 | ||
| 1261 | 2016.02.11 05:30 | buy | 421 | 0.22 | 0.70922 | 0.00000 | 0.00000 | ||
| 1260 | 2016.01.29 07:43 | close | 420 | 0.22 | 0.71277 | 0.68767 | 0.72544 | 114.62 | 4707.69 |
| 1259 | 2016.01.29 05:51 | modify | 420 | 0.22 | 0.70756 | 0.68767 | 0.72544 | ||
| 1258 | 2016.01.29 05:51 | buy | 420 | 0.22 | 0.70756 | 0.00000 | 0.00000 | ||
| 1257 | 2016.01.20 22:15 | close | 418 | 0.20 | 0.69048 | 0.66592 | 0.70369 | 93.40 | 4593.07 |
| 1256 | 2016.01.20 22:15 | close | 419 | 0.19 | 0.69044 | 0.66399 | 0.70176 | 124.64 | 4499.67 |
| 1255 | 2016.01.20 22:15 | close | 417 | 0.20 | 0.69044 | 0.66783 | 0.70560 | 54.40 | 4375.03 |
| 1254 | 2016.01.20 10:56 | modify | 419 | 0.19 | 0.68388 | 0.66399 | 0.70176 | ||
| 1253 | 2016.01.20 10:56 | buy | 419 | 0.19 | 0.68388 | 0.00000 | 0.00000 | ||
| 1252 | 2016.01.20 07:34 | modify | 418 | 0.20 | 0.68581 | 0.66592 | 0.70369 | ||
| 1251 | 2016.01.20 07:34 | buy | 418 | 0.20 | 0.68581 | 0.00000 | 0.00000 | ||
| 1250 | 2016.01.20 05:01 | modify | 417 | 0.20 | 0.68772 | 0.66783 | 0.70560 | ||
| 1249 | 2016.01.20 05:01 | buy | 417 | 0.20 | 0.68772 | 0.00000 | 0.00000 | ||
| 1248 | 2016.01.18 05:00 | close | 413 | 0.19 | 0.69044 | 0.67055 | 0.70832 | 0.15 | 4320.63 |
| 1247 | 2016.01.18 05:00 | close | 415 | 0.17 | 0.69043 | 0.66674 | 0.70451 | 64.74 | 4320.48 |
| 1246 | 2016.01.18 05:00 | close | 411 | 0.20 | 0.69043 | 0.67437 | 0.71214 | -76.44 | 4255.74 |
| 1245 | 2016.01.18 05:00 | close | 416 | 0.16 | 0.69042 | 0.66483 | 0.70260 | 91.33 | 4332.18 |
| 1244 | 2016.01.18 05:00 | close | 414 | 0.18 | 0.69042 | 0.66864 | 0.70641 | 34.16 | 4240.86 |
| 1243 | 2016.01.18 05:00 | close | 412 | 0.20 | 0.69042 | 0.67246 | 0.71023 | -38.44 | 4206.69 |
| 1242 | 2016.01.18 05:00 | close | 410 | 0.20 | 0.69042 | 0.67627 | 0.71404 | -114.64 | 4245.13 |
| 1241 | 2016.01.15 19:25 | modify | 416 | 0.16 | 0.68472 | 0.66483 | 0.70260 | ||
| 1240 | 2016.01.15 19:25 | buy | 416 | 0.16 | 0.68472 | 0.00000 | 0.00000 | ||
| 1239 | 2016.01.15 12:50 | modify | 415 | 0.17 | 0.68663 | 0.66674 | 0.70451 | ||
| 1238 | 2016.01.15 12:50 | buy | 415 | 0.17 | 0.68663 | 0.00000 | 0.00000 | ||
| 1237 | 2016.01.15 10:59 | modify | 414 | 0.18 | 0.68853 | 0.66864 | 0.70641 | ||
| 1236 | 2016.01.15 10:59 | buy | 414 | 0.18 | 0.68853 | 0.00000 | 0.00000 | ||
| 1235 | 2016.01.15 10:56 | modify | 413 | 0.19 | 0.69044 | 0.67055 | 0.70832 | ||
| 1234 | 2016.01.15 10:56 | buy | 413 | 0.19 | 0.69044 | 0.00000 | 0.00000 | ||
| 1233 | 2016.01.15 09:07 | modify | 412 | 0.20 | 0.69235 | 0.67246 | 0.71023 | ||
| 1232 | 2016.01.15 09:07 | buy | 412 | 0.20 | 0.69235 | 0.00000 | 0.00000 | ||
| 1231 | 2016.01.15 06:27 | modify | 411 | 0.20 | 0.69426 | 0.67437 | 0.71214 | ||
| 1230 | 2016.01.15 06:27 | buy | 411 | 0.20 | 0.69426 | 0.00000 | 0.00000 | ||
| 1229 | 2016.01.15 05:08 | modify | 410 | 0.20 | 0.69616 | 0.67627 | 0.71404 | ||
| 1228 | 2016.01.15 05:08 | buy | 410 | 0.20 | 0.69616 | 0.00000 | 0.00000 | ||
| 1227 | 2016.01.08 03:15 | close | 406 | 0.19 | 0.70599 | 0.68543 | 0.72320 | 13.34 | 4359.77 |
| 1226 | 2016.01.08 03:15 | close | 408 | 0.17 | 0.70592 | 0.68163 | 0.71940 | 74.94 | 4346.43 |
| 1225 | 2016.01.08 03:15 | close | 404 | 0.20 | 0.70592 | 0.68924 | 0.72701 | -63.56 | 4271.50 |
| 1224 | 2016.01.08 03:15 | close | 409 | 0.16 | 0.70585 | 0.67972 | 0.71749 | 99.97 | 4335.06 |
| 1223 | 2016.01.08 03:15 | close | 407 | 0.18 | 0.70585 | 0.68353 | 0.72130 | 43.88 | 4235.09 |
| 1222 | 2016.01.08 03:15 | close | 405 | 0.19 | 0.70585 | 0.68734 | 0.72511 | -25.61 | 4191.21 |
| 1221 | 2016.01.08 03:15 | close | 403 | 0.20 | 0.70585 | 0.69114 | 0.72891 | -102.96 | 4216.82 |
| 1220 | 2016.01.07 13:04 | modify | 409 | 0.16 | 0.69961 | 0.67972 | 0.71749 | ||
| 1219 | 2016.01.07 13:04 | buy | 409 | 0.16 | 0.69961 | 0.00000 | 0.00000 | ||
| 1218 | 2016.01.07 11:18 | modify | 408 | 0.17 | 0.70152 | 0.68163 | 0.71940 | ||
| 1217 | 2016.01.07 11:18 | buy | 408 | 0.17 | 0.70152 | 0.00000 | 0.00000 | ||
| 1216 | 2016.01.07 03:36 | modify | 407 | 0.18 | 0.70342 | 0.68353 | 0.72130 | ||
| 1215 | 2016.01.07 03:36 | buy | 407 | 0.18 | 0.70342 | 0.00000 | 0.00000 | ||
| 1214 | 2016.01.06 20:40 | modify | 406 | 0.19 | 0.70532 | 0.68543 | 0.72320 | ||
| 1213 | 2016.01.06 20:40 | buy | 406 | 0.19 | 0.70532 | 0.00000 | 0.00000 | ||
| 1212 | 2016.01.06 11:47 | modify | 405 | 0.19 | 0.70723 | 0.68734 | 0.72511 | ||
| 1211 | 2016.01.06 11:47 | buy | 405 | 0.19 | 0.70723 | 0.00000 | 0.00000 | ||
| 1210 | 2016.01.06 10:29 | modify | 404 | 0.20 | 0.70913 | 0.68924 | 0.72701 | ||
| 1209 | 2016.01.06 10:29 | buy | 404 | 0.20 | 0.70913 | 0.00000 | 0.00000 | ||
| 1208 | 2016.01.06 05:00 | modify | 403 | 0.20 | 0.71103 | 0.69114 | 0.72891 | ||
| 1207 | 2016.01.06 05:00 | buy | 403 | 0.20 | 0.71103 | 0.00000 | 0.00000 | ||
| 1206 | 2015.12.14 10:37 | close | 401 | 0.18 | 0.72199 | 0.69905 | 0.73682 | 55.04 | 4319.78 |
| 1205 | 2015.12.14 10:37 | close | 399 | 0.20 | 0.72198 | 0.70285 | 0.74062 | -15.04 | 4264.73 |
| 1204 | 2015.12.14 10:37 | close | 402 | 0.17 | 0.72197 | 0.69713 | 0.73490 | 84.15 | 4279.77 |
| 1203 | 2015.12.14 10:37 | close | 400 | 0.19 | 0.72197 | 0.70095 | 0.73872 | 21.62 | 4195.62 |
| 1202 | 2015.12.14 10:37 | close | 398 | 0.20 | 0.72197 | 0.70475 | 0.74252 | -53.24 | 4174.00 |
| 1201 | 2015.12.14 01:19 | modify | 402 | 0.17 | 0.71702 | 0.69713 | 0.73490 | ||
| 1200 | 2015.12.14 01:19 | buy | 402 | 0.17 | 0.71702 | 0.00000 | 0.00000 | ||
| 1199 | 2015.12.11 16:52 | modify | 401 | 0.18 | 0.71894 | 0.69905 | 0.73682 | ||
| 1198 | 2015.12.11 16:52 | buy | 401 | 0.18 | 0.71894 | 0.00000 | 0.00000 | ||
| 1197 | 2015.12.11 16:12 | modify | 400 | 0.19 | 0.72084 | 0.70095 | 0.73872 | ||
| 1196 | 2015.12.11 16:12 | buy | 400 | 0.19 | 0.72084 | 0.00000 | 0.00000 | ||
| 1195 | 2015.12.11 11:20 | modify | 399 | 0.20 | 0.72274 | 0.70285 | 0.74062 | ||
| 1194 | 2015.12.11 11:20 | buy | 399 | 0.20 | 0.72274 | 0.00000 | 0.00000 | ||
| 1193 | 2015.12.11 05:00 | modify | 398 | 0.20 | 0.72464 | 0.70475 | 0.74252 | ||
| 1192 | 2015.12.11 05:00 | buy | 398 | 0.20 | 0.72464 | 0.00000 | 0.00000 | ||
| 1191 | 2015.12.09 16:16 | close | 396 | 0.17 | 0.72363 | 0.69945 | 0.73722 | 73.07 | 4227.24 |
| 1190 | 2015.12.09 16:16 | close | 394 | 0.19 | 0.72362 | 0.70325 | 0.74102 | 9.27 | 4154.18 |
| 1189 | 2015.12.09 16:16 | close | 397 | 0.17 | 0.72361 | 0.69755 | 0.73532 | 104.89 | 4144.90 |
| 1188 | 2015.12.09 16:16 | close | 395 | 0.18 | 0.72361 | 0.70135 | 0.73912 | 42.80 | 4040.01 |
| 1187 | 2015.12.09 16:16 | close | 393 | 0.19 | 0.72361 | 0.70515 | 0.74292 | -27.02 | 3997.21 |
| 1186 | 2015.12.09 11:49 | modify | 397 | 0.17 | 0.71744 | 0.69755 | 0.73532 | ||
| 1185 | 2015.12.09 11:49 | buy | 397 | 0.17 | 0.71744 | 0.00000 | 0.00000 | ||
| 1184 | 2015.12.08 15:49 | modify | 396 | 0.17 | 0.71934 | 0.69945 | 0.73722 | ||
| 1183 | 2015.12.08 15:49 | buy | 396 | 0.17 | 0.71934 | 0.00000 | 0.00000 | ||
| 1182 | 2015.12.08 10:58 | modify | 395 | 0.18 | 0.72124 | 0.70135 | 0.73912 | ||
| 1181 | 2015.12.08 10:58 | buy | 395 | 0.18 | 0.72124 | 0.00000 | 0.00000 | ||
| 1180 | 2015.12.08 06:58 | modify | 394 | 0.19 | 0.72314 | 0.70325 | 0.74102 | ||
| 1179 | 2015.12.08 06:58 | buy | 394 | 0.19 | 0.72314 | 0.00000 | 0.00000 | ||
| 1178 | 2015.12.08 05:08 | modify | 393 | 0.19 | 0.72504 | 0.70515 | 0.74292 | ||
| 1177 | 2015.12.08 05:08 | buy | 393 | 0.19 | 0.72504 | 0.00000 | 0.00000 | ||
| 1176 | 2015.11.19 01:25 | close | 392 | 0.18 | 0.71172 | 0.68777 | 0.72554 | 73.51 | 4024.23 |
| 1175 | 2015.11.19 01:25 | close | 391 | 0.18 | 0.71169 | 0.68968 | 0.72745 | 38.59 | 3950.72 |
| 1174 | 2015.11.18 18:31 | modify | 392 | 0.18 | 0.70766 | 0.68777 | 0.72554 | ||
| 1173 | 2015.11.18 18:31 | buy | 392 | 0.18 | 0.70766 | 0.00000 | 0.00000 | ||
| 1172 | 2015.11.18 05:33 | modify | 391 | 0.18 | 0.70957 | 0.68968 | 0.72745 | ||
| 1171 | 2015.11.18 05:33 | buy | 391 | 0.18 | 0.70957 | 0.00000 | 0.00000 | ||
| 1170 | 2015.11.17 12:00 | close | 390 | 0.18 | 0.71073 | 0.68877 | 0.72654 | 37.26 | 3912.12 |
| 1169 | 2015.11.17 05:05 | modify | 390 | 0.18 | 0.70866 | 0.68877 | 0.72654 | ||
| 1168 | 2015.11.17 05:05 | buy | 390 | 0.18 | 0.70866 | 0.00000 | 0.00000 | ||
| 1167 | 2015.11.03 05:30 | close | 389 | 0.18 | 0.71720 | 0.69339 | 0.73116 | 70.56 | 3874.86 |
| 1166 | 2015.11.03 05:29 | modify | 389 | 0.18 | 0.71328 | 0.69339 | 0.73116 | ||
| 1165 | 2015.11.03 05:29 | buy | 389 | 0.18 | 0.71328 | 0.00000 | 0.00000 | ||
| 1164 | 2015.10.14 15:31 | close | 385 | 0.16 | 0.72769 | 0.70668 | 0.74445 | 18.05 | 3804.30 |
| 1163 | 2015.10.14 15:31 | close | 387 | 0.15 | 0.72768 | 0.70288 | 0.74065 | 73.65 | 3786.26 |
| 1162 | 2015.10.14 15:31 | close | 383 | 0.17 | 0.72768 | 0.71049 | 0.74826 | -45.76 | 3712.61 |
| 1161 | 2015.10.14 15:31 | close | 388 | 0.14 | 0.72769 | 0.70097 | 0.73874 | 95.62 | 3758.37 |
| 1160 | 2015.10.14 15:31 | close | 386 | 0.15 | 0.72769 | 0.70478 | 0.74255 | 45.42 | 3662.75 |
| 1159 | 2015.10.14 15:31 | close | 384 | 0.17 | 0.72769 | 0.70858 | 0.74635 | -13.12 | 3617.33 |
| 1158 | 2015.10.14 15:31 | close | 382 | 0.17 | 0.72769 | 0.71241 | 0.75018 | -78.23 | 3630.45 |
| 1157 | 2015.10.14 01:13 | modify | 388 | 0.14 | 0.72086 | 0.70097 | 0.73874 | ||
| 1156 | 2015.10.14 01:13 | buy | 388 | 0.14 | 0.72086 | 0.00000 | 0.00000 | ||
| 1155 | 2015.10.14 00:31 | modify | 387 | 0.15 | 0.72277 | 0.70288 | 0.74065 | ||
| 1154 | 2015.10.14 00:31 | buy | 387 | 0.15 | 0.72277 | 0.00000 | 0.00000 | ||
| 1153 | 2015.10.13 23:59 | modify | 386 | 0.15 | 0.72467 | 0.70478 | 0.74255 | ||
| 1152 | 2015.10.13 23:59 | buy | 386 | 0.15 | 0.72467 | 0.00000 | 0.00000 | ||
| 1151 | 2015.10.13 16:27 | modify | 385 | 0.16 | 0.72657 | 0.70668 | 0.74445 | ||
| 1150 | 2015.10.13 16:27 | buy | 385 | 0.16 | 0.72657 | 0.00000 | 0.00000 | ||
| 1149 | 2015.10.13 16:02 | modify | 384 | 0.17 | 0.72847 | 0.70858 | 0.74635 | ||
| 1148 | 2015.10.13 16:02 | buy | 384 | 0.17 | 0.72847 | 0.00000 | 0.00000 | ||
| 1147 | 2015.10.13 05:18 | modify | 383 | 0.17 | 0.73038 | 0.71049 | 0.74826 | ||
| 1146 | 2015.10.13 05:18 | buy | 383 | 0.17 | 0.73038 | 0.00000 | 0.00000 | ||
| 1145 | 2015.10.13 05:07 | modify | 382 | 0.17 | 0.73230 | 0.71241 | 0.75018 | ||
| 1144 | 2015.10.13 05:07 | buy | 382 | 0.17 | 0.73230 | 0.00000 | 0.00000 | ||
| 1143 | 2015.10.08 18:28 | close | 381 | 0.17 | 0.72151 | 0.69707 | 0.73484 | 77.35 | 3708.69 |
| 1142 | 2015.10.08 18:28 | close | 380 | 0.17 | 0.72150 | 0.69897 | 0.73674 | 44.88 | 3631.34 |
| 1141 | 2015.10.08 06:40 | modify | 381 | 0.17 | 0.71696 | 0.69707 | 0.73484 | ||
| 1140 | 2015.10.08 06:40 | buy | 381 | 0.17 | 0.71696 | 0.00000 | 0.00000 | ||
| 1139 | 2015.10.08 05:00 | modify | 380 | 0.17 | 0.71886 | 0.69897 | 0.73674 | ||
| 1138 | 2015.10.08 05:00 | buy | 380 | 0.17 | 0.71886 | 0.00000 | 0.00000 | ||
| 1137 | 2015.10.02 15:30 | close | 379 | 0.17 | 0.70545 | 0.68239 | 0.72016 | 53.89 | 3586.46 |
| 1136 | 2015.10.02 05:53 | modify | 379 | 0.17 | 0.70228 | 0.68239 | 0.72016 | ||
| 1135 | 2015.10.02 05:53 | buy | 379 | 0.17 | 0.70228 | 0.00000 | 0.00000 | ||
| 1134 | 2015.09.24 21:31 | close | 377 | 0.14 | 0.70227 | 0.67732 | 0.71509 | 70.84 | 3532.57 |
| 1133 | 2015.09.24 21:31 | close | 375 | 0.15 | 0.70226 | 0.68113 | 0.71890 | 18.96 | 3461.73 |
| 1132 | 2015.09.24 21:31 | close | 378 | 0.14 | 0.70225 | 0.67542 | 0.71319 | 97.16 | 3442.77 |
| 1131 | 2015.09.24 21:31 | close | 376 | 0.15 | 0.70225 | 0.67923 | 0.71700 | 47.31 | 3345.61 |
| 1130 | 2015.09.24 21:31 | close | 374 | 0.16 | 0.70225 | 0.68303 | 0.72080 | -10.34 | 3298.30 |
| 1129 | 2015.09.24 12:07 | modify | 378 | 0.14 | 0.69531 | 0.67542 | 0.71319 | ||
| 1128 | 2015.09.24 12:07 | buy | 378 | 0.14 | 0.69531 | 0.00000 | 0.00000 | ||
| 1127 | 2015.09.24 10:25 | modify | 377 | 0.14 | 0.69721 | 0.67732 | 0.71509 | ||
| 1126 | 2015.09.24 10:25 | buy | 377 | 0.14 | 0.69721 | 0.00000 | 0.00000 | ||
| 1125 | 2015.09.23 22:53 | modify | 376 | 0.15 | 0.69912 | 0.67923 | 0.71700 | ||
| 1124 | 2015.09.23 22:53 | buy | 376 | 0.15 | 0.69912 | 0.00000 | 0.00000 | ||
| 1123 | 2015.09.23 18:13 | modify | 375 | 0.15 | 0.70102 | 0.68113 | 0.71890 | ||
| 1122 | 2015.09.23 18:13 | buy | 375 | 0.15 | 0.70102 | 0.00000 | 0.00000 | ||
| 1121 | 2015.09.23 05:00 | modify | 374 | 0.16 | 0.70292 | 0.68303 | 0.72080 | ||
| 1120 | 2015.09.23 05:00 | buy | 374 | 0.16 | 0.70292 | 0.00000 | 0.00000 | ||
| 1119 | 2015.09.07 12:54 | close | 372 | 0.15 | 0.69479 | 0.67333 | 0.71110 | 23.67 | 3308.63 |
| 1118 | 2015.09.07 12:54 | close | 370 | 0.15 | 0.69478 | 0.67714 | 0.71491 | -33.63 | 3284.96 |
| 1117 | 2015.09.07 12:54 | close | 373 | 0.14 | 0.69476 | 0.67143 | 0.70920 | 48.27 | 3318.59 |
| 1116 | 2015.09.07 12:54 | close | 371 | 0.15 | 0.69476 | 0.67523 | 0.71300 | -5.28 | 3270.32 |
| 1115 | 2015.09.07 12:54 | close | 369 | 0.16 | 0.69476 | 0.67904 | 0.71681 | -66.59 | 3275.60 |
| 1114 | 2015.09.04 18:26 | modify | 373 | 0.14 | 0.69132 | 0.67143 | 0.70920 | ||
| 1113 | 2015.09.04 18:26 | buy | 373 | 0.14 | 0.69132 | 0.00000 | 0.00000 | ||
| 1112 | 2015.09.04 15:52 | modify | 372 | 0.15 | 0.69322 | 0.67333 | 0.71110 | ||
| 1111 | 2015.09.04 15:52 | buy | 372 | 0.15 | 0.69322 | 0.00000 | 0.00000 | ||
| 1110 | 2015.09.04 15:49 | modify | 371 | 0.15 | 0.69512 | 0.67523 | 0.71300 | ||
| 1109 | 2015.09.04 15:49 | buy | 371 | 0.15 | 0.69512 | 0.00000 | 0.00000 | ||
| 1108 | 2015.09.04 05:26 | modify | 370 | 0.15 | 0.69703 | 0.67714 | 0.71491 | ||
| 1107 | 2015.09.04 05:26 | buy | 370 | 0.15 | 0.69703 | 0.00000 | 0.00000 | ||
| 1106 | 2015.09.04 05:06 | modify | 369 | 0.16 | 0.69893 | 0.67904 | 0.71681 | ||
| 1105 | 2015.09.04 05:06 | buy | 369 | 0.16 | 0.69893 | 0.00000 | 0.00000 | ||
| 1104 | 2015.08.12 13:31 | close | 365 | 0.13 | 0.73249 | 0.70804 | 0.74581 | 59.28 | 3342.19 |
| 1103 | 2015.08.12 13:31 | close | 367 | 0.12 | 0.73248 | 0.70424 | 0.74201 | 100.20 | 3282.91 |
| 1102 | 2015.08.12 13:31 | close | 363 | 0.14 | 0.73248 | 0.71188 | 0.74965 | 10.05 | 3182.71 |
| 1101 | 2015.08.12 13:31 | close | 368 | 0.11 | 0.73249 | 0.70233 | 0.74010 | 112.97 | 3172.66 |
| 1100 | 2015.08.12 13:31 | close | 366 | 0.12 | 0.73249 | 0.70614 | 0.74391 | 77.52 | 3059.69 |
| 1099 | 2015.08.12 13:31 | close | 364 | 0.13 | 0.73249 | 0.70997 | 0.74774 | 34.29 | 2982.17 |
| 1098 | 2015.08.12 13:31 | close | 362 | 0.14 | 0.73249 | 0.71379 | 0.75156 | -16.55 | 2947.88 |
| 1097 | 2015.08.12 04:31 | modify | 368 | 0.11 | 0.72222 | 0.70233 | 0.74010 | ||
| 1096 | 2015.08.12 04:31 | buy | 368 | 0.11 | 0.72222 | 0.00000 | 0.00000 | ||
| 1095 | 2015.08.12 04:29 | modify | 367 | 0.12 | 0.72413 | 0.70424 | 0.74201 | ||
| 1094 | 2015.08.12 04:29 | buy | 367 | 0.12 | 0.72413 | 0.00000 | 0.00000 | ||
| 1093 | 2015.08.12 04:24 | modify | 366 | 0.12 | 0.72603 | 0.70614 | 0.74391 | ||
| 1092 | 2015.08.12 04:24 | buy | 366 | 0.12 | 0.72603 | 0.00000 | 0.00000 | ||
| 1091 | 2015.08.12 04:16 | modify | 365 | 0.13 | 0.72793 | 0.70804 | 0.74581 | ||
| 1090 | 2015.08.12 04:16 | buy | 365 | 0.13 | 0.72793 | 0.00000 | 0.00000 | ||
| 1089 | 2015.08.11 17:19 | modify | 364 | 0.13 | 0.72986 | 0.70997 | 0.74774 | ||
| 1088 | 2015.08.11 17:19 | buy | 364 | 0.13 | 0.72986 | 0.00000 | 0.00000 | ||
| 1087 | 2015.08.11 05:46 | modify | 363 | 0.14 | 0.73177 | 0.71188 | 0.74965 | ||
| 1086 | 2015.08.11 05:46 | buy | 363 | 0.14 | 0.73177 | 0.00000 | 0.00000 | ||
| 1085 | 2015.08.11 05:20 | modify | 362 | 0.14 | 0.73368 | 0.71379 | 0.75156 | ||
| 1084 | 2015.08.11 05:20 | buy | 362 | 0.14 | 0.73368 | 0.00000 | 0.00000 | ||
| 1083 | 2015.08.07 04:21 | close | 361 | 0.14 | 0.73513 | 0.71341 | 0.75118 | 25.73 | 2964.43 |
| 1082 | 2015.08.06 05:20 | modify | 361 | 0.14 | 0.73330 | 0.71341 | 0.75118 | ||
| 1081 | 2015.08.06 05:20 | buy | 361 | 0.14 | 0.73330 | 0.00000 | 0.00000 | ||
| 1080 | 2015.08.05 15:15 | close | 360 | 0.13 | 0.73940 | 0.71405 | 0.75182 | 70.98 | 2938.69 |
| 1079 | 2015.08.05 15:15 | close | 359 | 0.13 | 0.73941 | 0.71595 | 0.75372 | 46.41 | 2867.71 |
| 1078 | 2015.08.05 09:40 | modify | 360 | 0.13 | 0.73394 | 0.71405 | 0.75182 | ||
| 1077 | 2015.08.05 09:40 | buy | 360 | 0.13 | 0.73394 | 0.00000 | 0.00000 | ||
| 1076 | 2015.08.05 05:10 | modify | 359 | 0.13 | 0.73584 | 0.71595 | 0.75372 | ||
| 1075 | 2015.08.05 05:10 | buy | 359 | 0.13 | 0.73584 | 0.00000 | 0.00000 | ||
| 1074 | 2015.07.27 09:19 | close | 357 | 0.13 | 0.72980 | 0.70875 | 0.74652 | 15.18 | 2821.30 |
| 1073 | 2015.07.27 09:19 | close | 358 | 0.12 | 0.72979 | 0.70685 | 0.74462 | 36.70 | 2806.12 |
| 1072 | 2015.07.27 09:19 | close | 356 | 0.13 | 0.72979 | 0.71066 | 0.74843 | -9.78 | 2769.42 |
| 1071 | 2015.07.24 14:40 | modify | 358 | 0.12 | 0.72674 | 0.70685 | 0.74462 | ||
| 1070 | 2015.07.24 14:40 | buy | 358 | 0.12 | 0.72674 | 0.00000 | 0.00000 | ||
| 1069 | 2015.07.24 06:05 | modify | 357 | 0.13 | 0.72864 | 0.70875 | 0.74652 | ||
| 1068 | 2015.07.24 06:05 | buy | 357 | 0.13 | 0.72864 | 0.00000 | 0.00000 | ||
| 1067 | 2015.07.24 05:02 | modify | 356 | 0.13 | 0.73055 | 0.71066 | 0.74843 | ||
| 1066 | 2015.07.24 05:02 | buy | 356 | 0.13 | 0.73055 | 0.00000 | 0.00000 | ||
| 1065 | 2015.07.23 10:28 | close | 354 | 0.13 | 0.73923 | 0.71881 | 0.75658 | 7.20 | 2779.20 |
| 1064 | 2015.07.23 10:28 | close | 355 | 0.12 | 0.73924 | 0.71690 | 0.75467 | 29.69 | 2772.00 |
| 1063 | 2015.07.23 10:28 | close | 353 | 0.13 | 0.73924 | 0.72073 | 0.75850 | -17.63 | 2742.31 |
| 1062 | 2015.07.22 17:02 | modify | 355 | 0.12 | 0.73679 | 0.71690 | 0.75467 | ||
| 1061 | 2015.07.22 17:02 | buy | 355 | 0.12 | 0.73679 | 0.00000 | 0.00000 | ||
| 1060 | 2015.07.22 06:05 | modify | 354 | 0.13 | 0.73870 | 0.71881 | 0.75658 | ||
| 1059 | 2015.07.22 06:05 | buy | 354 | 0.13 | 0.73870 | 0.00000 | 0.00000 | ||
| 1058 | 2015.07.22 05:05 | modify | 353 | 0.13 | 0.74062 | 0.72073 | 0.75850 | ||
| 1057 | 2015.07.22 05:05 | buy | 353 | 0.13 | 0.74062 | 0.00000 | 0.00000 | ||
| 1056 | 2015.07.06 19:10 | close | 350 | 0.12 | 0.75312 | 0.73383 | 0.77160 | -7.10 | 2759.94 |
| 1055 | 2015.07.06 19:10 | close | 352 | 0.11 | 0.75311 | 0.72797 | 0.76574 | 57.75 | 2767.04 |
| 1054 | 2015.07.06 19:10 | close | 348 | 0.13 | 0.75311 | 0.73764 | 0.77541 | -57.36 | 2709.29 |
| 1053 | 2015.07.06 19:10 | close | 351 | 0.12 | 0.75310 | 0.73193 | 0.76970 | 15.46 | 2766.65 |
| 1052 | 2015.07.06 19:10 | close | 349 | 0.13 | 0.75310 | 0.73574 | 0.77351 | -32.79 | 2751.19 |
| 1051 | 2015.07.06 19:10 | close | 347 | 0.14 | 0.75310 | 0.73954 | 0.77731 | -88.51 | 2783.98 |
| 1050 | 2015.07.06 00:05 | modify | 352 | 0.11 | 0.74786 | 0.72797 | 0.76574 | ||
| 1049 | 2015.07.06 00:05 | buy | 352 | 0.11 | 0.74786 | 0.00000 | 0.00000 | ||
| 1048 | 2015.07.03 13:35 | modify | 351 | 0.12 | 0.75182 | 0.73193 | 0.76970 | ||
| 1047 | 2015.07.03 13:35 | buy | 351 | 0.12 | 0.75182 | 0.00000 | 0.00000 | ||
| 1046 | 2015.07.03 12:30 | modify | 350 | 0.12 | 0.75372 | 0.73383 | 0.77160 | ||
| 1045 | 2015.07.03 12:30 | buy | 350 | 0.12 | 0.75372 | 0.00000 | 0.00000 | ||
| 1044 | 2015.07.03 10:56 | modify | 349 | 0.13 | 0.75563 | 0.73574 | 0.77351 | ||
| 1043 | 2015.07.03 10:56 | buy | 349 | 0.13 | 0.75563 | 0.00000 | 0.00000 | ||
| 1042 | 2015.07.03 06:17 | modify | 348 | 0.13 | 0.75753 | 0.73764 | 0.77541 | ||
| 1041 | 2015.07.03 06:17 | buy | 348 | 0.13 | 0.75753 | 0.00000 | 0.00000 | ||
| 1040 | 2015.07.03 05:08 | modify | 347 | 0.14 | 0.75943 | 0.73954 | 0.77731 | ||
| 1039 | 2015.07.03 05:08 | buy | 347 | 0.14 | 0.75943 | 0.00000 | 0.00000 | ||
| 1038 | 2015.06.23 18:29 | close | 346 | 0.13 | 0.77429 | 0.74925 | 0.78702 | 66.95 | 2872.49 |
| 1037 | 2015.06.23 18:29 | close | 345 | 0.13 | 0.77428 | 0.75115 | 0.78892 | 42.12 | 2805.54 |
| 1036 | 2015.06.23 15:54 | modify | 346 | 0.13 | 0.76914 | 0.74925 | 0.78702 | ||
| 1035 | 2015.06.23 15:54 | buy | 346 | 0.13 | 0.76914 | 0.00000 | 0.00000 | ||
| 1034 | 2015.06.23 05:06 | modify | 345 | 0.13 | 0.77104 | 0.75115 | 0.78892 | ||
| 1033 | 2015.06.23 05:06 | buy | 345 | 0.13 | 0.77104 | 0.00000 | 0.00000 | ||
| 1032 | 2015.06.17 21:46 | close | 343 | 0.11 | 0.77479 | 0.74744 | 0.78521 | 82.06 | 2763.42 |
| 1031 | 2015.06.17 21:46 | close | 341 | 0.11 | 0.77480 | 0.75124 | 0.78901 | 40.37 | 2681.36 |
| 1030 | 2015.06.17 21:46 | close | 344 | 0.10 | 0.77481 | 0.74549 | 0.78326 | 94.30 | 2640.99 |
| 1029 | 2015.06.17 21:46 | close | 342 | 0.11 | 0.77481 | 0.74934 | 0.78711 | 61.38 | 2546.69 |
| 1028 | 2015.06.17 21:46 | close | 340 | 0.12 | 0.77481 | 0.75314 | 0.79091 | 21.36 | 2485.31 |
| 1027 | 2015.06.17 21:00 | modify | 344 | 0.10 | 0.76538 | 0.74549 | 0.78326 | ||
| 1026 | 2015.06.17 21:00 | buy | 344 | 0.10 | 0.76538 | 0.00000 | 0.00000 | ||
| 1025 | 2015.06.17 15:08 | modify | 343 | 0.11 | 0.76733 | 0.74744 | 0.78521 | ||
| 1024 | 2015.06.17 15:08 | buy | 343 | 0.11 | 0.76733 | 0.00000 | 0.00000 | ||
| 1023 | 2015.06.17 11:18 | modify | 342 | 0.11 | 0.76923 | 0.74934 | 0.78711 | ||
| 1022 | 2015.06.17 11:18 | buy | 342 | 0.11 | 0.76923 | 0.00000 | 0.00000 | ||
| 1021 | 2015.06.17 09:46 | modify | 341 | 0.11 | 0.77113 | 0.75124 | 0.78901 | ||
| 1020 | 2015.06.17 09:46 | buy | 341 | 0.11 | 0.77113 | 0.00000 | 0.00000 | ||
| 1019 | 2015.06.17 05:30 | modify | 340 | 0.12 | 0.77303 | 0.75314 | 0.79091 | ||
| 1018 | 2015.06.17 05:30 | buy | 340 | 0.12 | 0.77303 | 0.00000 | 0.00000 | ||
| 1017 | 2015.06.10 08:49 | close | 339 | 0.11 | 0.77149 | 0.74533 | 0.78310 | 68.97 | 2463.95 |
| 1016 | 2015.06.10 08:49 | close | 338 | 0.11 | 0.77148 | 0.74727 | 0.78504 | 47.52 | 2394.98 |
| 1015 | 2015.06.10 05:49 | modify | 339 | 0.11 | 0.76522 | 0.74533 | 0.78310 | ||
| 1014 | 2015.06.10 05:49 | buy | 339 | 0.11 | 0.76522 | 0.00000 | 0.00000 | ||
| 1013 | 2015.06.10 05:49 | modify | 338 | 0.11 | 0.76716 | 0.74727 | 0.78504 | ||
| 1012 | 2015.06.10 05:49 | buy | 338 | 0.11 | 0.76716 | 0.00000 | 0.00000 | ||
| 1011 | 2015.06.01 09:47 | close | 337 | 0.10 | 0.76638 | 0.74307 | 0.78084 | 34.36 | 2347.46 |
| 1010 | 2015.06.01 09:47 | close | 335 | 0.11 | 0.76634 | 0.74687 | 0.78464 | -4.44 | 2313.10 |
| 1009 | 2015.06.01 09:47 | close | 336 | 0.10 | 0.76631 | 0.74497 | 0.78274 | 14.66 | 2317.54 |
| 1008 | 2015.06.01 09:47 | close | 334 | 0.11 | 0.76631 | 0.74878 | 0.78655 | -25.78 | 2302.88 |
| 1007 | 2015.05.28 15:49 | modify | 337 | 0.10 | 0.76296 | 0.74307 | 0.78084 | ||
| 1006 | 2015.05.28 15:49 | buy | 337 | 0.10 | 0.76296 | 0.00000 | 0.00000 | ||
| 1005 | 2015.05.28 14:17 | modify | 336 | 0.10 | 0.76486 | 0.74497 | 0.78274 | ||
| 1004 | 2015.05.28 14:17 | buy | 336 | 0.10 | 0.76486 | 0.00000 | 0.00000 | ||
| 1003 | 2015.05.28 11:30 | modify | 335 | 0.11 | 0.76676 | 0.74687 | 0.78464 | ||
| 1002 | 2015.05.28 11:30 | buy | 335 | 0.11 | 0.76676 | 0.00000 | 0.00000 | ||
| 1001 | 2015.05.28 05:16 | modify | 334 | 0.11 | 0.76867 | 0.74878 | 0.78655 | ||
| 1000 | 2015.05.28 05:16 | buy | 334 | 0.11 | 0.76867 | 0.00000 | 0.00000 | ||
| 999 | 2015.05.08 13:02 | close | 333 | 0.11 | 0.79259 | 0.76706 | 0.80483 | 62.04 | 2328.66 |
| 998 | 2015.05.08 05:01 | modify | 333 | 0.11 | 0.78695 | 0.76706 | 0.80483 | ||
| 997 | 2015.05.08 05:01 | buy | 333 | 0.11 | 0.78695 | 0.00000 | 0.00000 | ||
| 996 | 2015.05.04 15:33 | close | 331 | 0.10 | 0.78432 | 0.76274 | 0.80051 | 16.98 | 2266.62 |
| 995 | 2015.05.04 15:33 | close | 329 | 0.11 | 0.78433 | 0.76656 | 0.80433 | -23.23 | 2249.64 |
| 994 | 2015.05.04 15:33 | close | 332 | 0.09 | 0.78434 | 0.76083 | 0.79860 | 32.65 | 2272.88 |
| 993 | 2015.05.04 15:33 | close | 330 | 0.10 | 0.78434 | 0.76466 | 0.80243 | -2.02 | 2240.22 |
| 992 | 2015.05.04 15:33 | close | 328 | 0.11 | 0.78434 | 0.76846 | 0.80623 | -44.02 | 2242.24 |
| 991 | 2015.05.01 19:07 | modify | 332 | 0.09 | 0.78072 | 0.76083 | 0.79860 | ||
| 990 | 2015.05.01 19:07 | buy | 332 | 0.09 | 0.78072 | 0.00000 | 0.00000 | ||
| 989 | 2015.05.01 17:36 | modify | 331 | 0.10 | 0.78263 | 0.76274 | 0.80051 | ||
| 988 | 2015.05.01 17:36 | buy | 331 | 0.10 | 0.78263 | 0.00000 | 0.00000 | ||
| 987 | 2015.05.01 17:04 | modify | 330 | 0.10 | 0.78455 | 0.76466 | 0.80243 | ||
| 986 | 2015.05.01 17:04 | buy | 330 | 0.10 | 0.78455 | 0.00000 | 0.00000 | ||
| 985 | 2015.05.01 15:35 | modify | 329 | 0.11 | 0.78645 | 0.76656 | 0.80433 | ||
| 984 | 2015.05.01 15:35 | buy | 329 | 0.11 | 0.78645 | 0.00000 | 0.00000 | ||
| 983 | 2015.05.01 05:12 | modify | 328 | 0.11 | 0.78835 | 0.76846 | 0.80623 | ||
| 982 | 2015.05.01 05:12 | buy | 328 | 0.11 | 0.78835 | 0.00000 | 0.00000 | ||
| 981 | 2015.04.29 15:35 | close | 327 | 0.11 | 0.80258 | 0.77893 | 0.81670 | 41.36 | 2286.27 |
| 980 | 2015.04.29 05:45 | modify | 327 | 0.11 | 0.79882 | 0.77893 | 0.81670 | ||
| 979 | 2015.04.29 05:45 | buy | 327 | 0.11 | 0.79882 | 0.00000 | 0.00000 | ||
| 978 | 2015.04.24 09:26 | close | 326 | 0.10 | 0.77955 | 0.75726 | 0.79503 | 24.00 | 2244.91 |
| 977 | 2015.04.24 05:45 | modify | 326 | 0.10 | 0.77715 | 0.75726 | 0.79503 | ||
| 976 | 2015.04.24 05:45 | buy | 326 | 0.10 | 0.77715 | 0.00000 | 0.00000 | ||
| 975 | 2015.04.17 12:35 | close | 325 | 0.10 | 0.78209 | 0.75742 | 0.79519 | 47.80 | 2220.91 |
| 974 | 2015.04.17 05:54 | modify | 325 | 0.10 | 0.77731 | 0.75742 | 0.79519 | ||
| 973 | 2015.04.17 05:54 | buy | 325 | 0.10 | 0.77731 | 0.00000 | 0.00000 | ||
| 972 | 2015.04.15 16:34 | close | 324 | 0.10 | 0.76330 | 0.73777 | 0.77554 | 56.40 | 2173.11 |
| 971 | 2015.04.15 16:34 | close | 323 | 0.10 | 0.76328 | 0.73967 | 0.77744 | 37.20 | 2116.71 |
| 970 | 2015.04.15 11:19 | modify | 324 | 0.10 | 0.75766 | 0.73777 | 0.77554 | ||
| 969 | 2015.04.15 11:19 | buy | 324 | 0.10 | 0.75766 | 0.00000 | 0.00000 | ||
| 968 | 2015.04.15 05:00 | modify | 323 | 0.10 | 0.75956 | 0.73967 | 0.77744 | ||
| 967 | 2015.04.15 05:00 | buy | 323 | 0.10 | 0.75956 | 0.00000 | 0.00000 | ||
| 966 | 2015.04.02 16:49 | close | 321 | 0.09 | 0.76093 | 0.73578 | 0.77355 | 47.34 | 2079.51 |
| 965 | 2015.04.02 16:49 | close | 322 | 0.09 | 0.76089 | 0.73388 | 0.77165 | 64.08 | 2032.17 |
| 964 | 2015.04.02 16:49 | close | 320 | 0.09 | 0.76089 | 0.73768 | 0.77545 | 29.88 | 1968.09 |
| 963 | 2015.04.02 15:36 | modify | 322 | 0.09 | 0.75377 | 0.73388 | 0.77165 | ||
| 962 | 2015.04.02 15:36 | buy | 322 | 0.09 | 0.75377 | 0.00000 | 0.00000 | ||
| 961 | 2015.04.02 13:39 | modify | 321 | 0.09 | 0.75567 | 0.73578 | 0.77355 | ||
| 960 | 2015.04.02 13:39 | buy | 321 | 0.09 | 0.75567 | 0.00000 | 0.00000 | ||
| 959 | 2015.04.02 05:49 | modify | 320 | 0.09 | 0.75757 | 0.73768 | 0.77545 | ||
| 958 | 2015.04.02 05:49 | buy | 320 | 0.09 | 0.75757 | 0.00000 | 0.00000 | ||
| 957 | 2015.03.12 08:41 | close | 318 | 0.08 | 0.76321 | 0.74020 | 0.77797 | 25.15 | 1938.21 |
| 956 | 2015.03.12 08:41 | close | 316 | 0.09 | 0.76320 | 0.74402 | 0.78179 | -6.10 | 1913.05 |
| 955 | 2015.03.12 08:41 | close | 319 | 0.08 | 0.76319 | 0.73829 | 0.77606 | 40.27 | 1919.16 |
| 954 | 2015.03.12 08:41 | close | 317 | 0.08 | 0.76319 | 0.74211 | 0.77988 | 9.78 | 1878.88 |
| 953 | 2015.03.12 08:41 | close | 315 | 0.09 | 0.76319 | 0.74593 | 0.78370 | -23.38 | 1869.11 |
| 952 | 2015.03.11 16:49 | modify | 319 | 0.08 | 0.75818 | 0.73829 | 0.77606 | ||
| 951 | 2015.03.11 16:49 | buy | 319 | 0.08 | 0.75818 | 0.00000 | 0.00000 | ||
| 950 | 2015.03.11 05:08 | modify | 318 | 0.08 | 0.76009 | 0.74020 | 0.77797 | ||
| 949 | 2015.03.11 05:08 | buy | 318 | 0.08 | 0.76009 | 0.00000 | 0.00000 | ||
| 948 | 2015.03.10 10:48 | modify | 317 | 0.08 | 0.76200 | 0.74211 | 0.77988 | ||
| 947 | 2015.03.10 10:48 | buy | 317 | 0.08 | 0.76200 | 0.00000 | 0.00000 | ||
| 946 | 2015.03.10 05:29 | modify | 316 | 0.09 | 0.76391 | 0.74402 | 0.78179 | ||
| 945 | 2015.03.10 05:29 | buy | 316 | 0.09 | 0.76391 | 0.00000 | 0.00000 | ||
| 944 | 2015.03.10 05:06 | modify | 315 | 0.09 | 0.76582 | 0.74593 | 0.78370 | ||
| 943 | 2015.03.10 05:06 | buy | 315 | 0.09 | 0.76582 | 0.00000 | 0.00000 | ||
| 942 | 2015.02.24 17:34 | close | 314 | 0.08 | 0.78058 | 0.75495 | 0.79272 | 45.92 | 1892.49 |
| 941 | 2015.02.24 17:34 | close | 313 | 0.09 | 0.78055 | 0.75685 | 0.79462 | 34.29 | 1846.57 |
| 940 | 2015.02.24 11:22 | modify | 314 | 0.08 | 0.77484 | 0.75495 | 0.79272 | ||
| 939 | 2015.02.24 11:22 | buy | 314 | 0.08 | 0.77484 | 0.00000 | 0.00000 | ||
| 938 | 2015.02.24 05:38 | modify | 313 | 0.09 | 0.77674 | 0.75685 | 0.79462 | ||
| 937 | 2015.02.24 05:38 | buy | 313 | 0.09 | 0.77674 | 0.00000 | 0.00000 | ||
| 936 | 2015.02.03 20:13 | close | 307 | 0.06 | 0.78340 | 0.75304 | 0.79081 | 62.82 | 1812.28 |
| 935 | 2015.02.03 20:13 | close | 309 | 0.05 | 0.78331 | 0.74894 | 0.78671 | 72.40 | 1749.46 |
| 934 | 2015.02.03 20:13 | close | 305 | 0.06 | 0.78331 | 0.75694 | 0.79471 | 38.88 | 1677.06 |
| 933 | 2015.02.03 20:13 | close | 310 | 0.05 | 0.78322 | 0.74704 | 0.78481 | 81.45 | 1638.18 |
| 932 | 2015.02.03 20:13 | close | 308 | 0.05 | 0.78322 | 0.75105 | 0.78882 | 61.40 | 1556.73 |
| 931 | 2015.02.03 20:13 | close | 306 | 0.06 | 0.78322 | 0.75496 | 0.79273 | 50.22 | 1495.33 |
| 930 | 2015.02.03 20:13 | close | 304 | 0.06 | 0.78322 | 0.75894 | 0.79671 | 26.34 | 1445.11 |
| 929 | 2015.02.03 20:13 | t/p | 311 | 0.04 | 0.78290 | 0.74513 | 0.78290 | 71.52 | 1418.77 |
| 928 | 2015.02.03 20:12 | t/p | 312 | 0.04 | 0.78099 | 0.74322 | 0.78099 | 71.52 | 1347.25 |
| 927 | 2015.02.03 09:49 | modify | 312 | 0.04 | 0.76311 | 0.74322 | 0.78099 | ||
| 926 | 2015.02.03 09:49 | buy | 312 | 0.04 | 0.76311 | 0.00000 | 0.00000 | ||
| 925 | 2015.02.03 09:33 | modify | 311 | 0.04 | 0.76502 | 0.74513 | 0.78290 | ||
| 924 | 2015.02.03 09:33 | buy | 311 | 0.04 | 0.76502 | 0.00000 | 0.00000 | ||
| 923 | 2015.02.03 05:36 | modify | 310 | 0.05 | 0.76693 | 0.74704 | 0.78481 | ||
| 922 | 2015.02.03 05:36 | buy | 310 | 0.05 | 0.76693 | 0.00000 | 0.00000 | ||
| 921 | 2015.02.03 05:30 | modify | 309 | 0.05 | 0.76883 | 0.74894 | 0.78671 | ||
| 920 | 2015.02.03 05:30 | buy | 309 | 0.05 | 0.76883 | 0.00000 | 0.00000 | ||
| 919 | 2015.02.03 05:30 | modify | 308 | 0.05 | 0.77094 | 0.75105 | 0.78882 | ||
| 918 | 2015.02.03 05:30 | buy | 308 | 0.05 | 0.77094 | 0.00000 | 0.00000 | ||
| 917 | 2015.02.03 05:30 | modify | 307 | 0.06 | 0.77293 | 0.75304 | 0.79081 | ||
| 916 | 2015.02.03 05:30 | buy | 307 | 0.06 | 0.77293 | 0.00000 | 0.00000 | ||
| 915 | 2015.02.03 05:30 | modify | 306 | 0.06 | 0.77485 | 0.75496 | 0.79273 | ||
| 914 | 2015.02.03 05:30 | buy | 306 | 0.06 | 0.77485 | 0.00000 | 0.00000 | ||
| 913 | 2015.02.03 05:29 | modify | 305 | 0.06 | 0.77683 | 0.75694 | 0.79471 | ||
| 912 | 2015.02.03 05:29 | buy | 305 | 0.06 | 0.77683 | 0.00000 | 0.00000 | ||
| 911 | 2015.02.03 05:29 | modify | 304 | 0.06 | 0.77883 | 0.75894 | 0.79671 | ||
| 910 | 2015.02.03 05:29 | buy | 304 | 0.06 | 0.77883 | 0.00000 | 0.00000 | ||
| 909 | 2015.01.22 13:40 | close | 303 | 0.06 | 0.81144 | 0.78686 | 0.82463 | 28.14 | 1275.73 |
| 908 | 2015.01.22 05:02 | modify | 303 | 0.06 | 0.80675 | 0.78686 | 0.82463 | ||
| 907 | 2015.01.22 05:02 | buy | 303 | 0.06 | 0.80675 | 0.00000 | 0.00000 | ||
| 906 | 2015.01.21 06:09 | close | 302 | 0.06 | 0.82139 | 0.79702 | 0.83479 | 26.93 | 1247.59 |
| 905 | 2015.01.20 05:00 | modify | 302 | 0.06 | 0.81691 | 0.79702 | 0.83479 | ||
| 904 | 2015.01.20 05:00 | buy | 302 | 0.06 | 0.81691 | 0.00000 | 0.00000 | ||
| 903 | 2015.01.15 02:30 | close | 301 | 0.05 | 0.81804 | 0.78811 | 0.82588 | 50.32 | 1220.66 |
| 902 | 2015.01.15 02:30 | close | 300 | 0.05 | 0.81790 | 0.79002 | 0.82779 | 40.07 | 1170.34 |
| 901 | 2015.01.14 05:29 | modify | 301 | 0.05 | 0.80800 | 0.78811 | 0.82588 | ||
| 900 | 2015.01.14 05:29 | buy | 301 | 0.05 | 0.80800 | 0.00000 | 0.00000 | ||
| 899 | 2015.01.14 05:12 | modify | 300 | 0.05 | 0.80991 | 0.79002 | 0.82779 | ||
| 898 | 2015.01.14 05:12 | buy | 300 | 0.05 | 0.80991 | 0.00000 | 0.00000 | ||
| 897 | 2014.12.17 21:22 | close | 298 | 0.05 | 0.82342 | 0.79627 | 0.83404 | 36.30 | 1130.27 |
| 896 | 2014.12.17 21:22 | close | 299 | 0.05 | 0.82343 | 0.79435 | 0.83212 | 45.95 | 1093.97 |
| 895 | 2014.12.17 21:22 | close | 297 | 0.05 | 0.82343 | 0.79818 | 0.83595 | 26.80 | 1048.02 |
| 894 | 2014.12.17 08:58 | modify | 299 | 0.05 | 0.81424 | 0.79435 | 0.83212 | ||
| 893 | 2014.12.17 08:58 | buy | 299 | 0.05 | 0.81424 | 0.00000 | 0.00000 | ||
| 892 | 2014.12.17 05:52 | modify | 298 | 0.05 | 0.81616 | 0.79627 | 0.83404 | ||
| 891 | 2014.12.17 05:52 | buy | 298 | 0.05 | 0.81616 | 0.00000 | 0.00000 | ||
| 890 | 2014.12.17 05:00 | modify | 297 | 0.05 | 0.81807 | 0.79818 | 0.83595 | ||
| 889 | 2014.12.17 05:00 | buy | 297 | 0.05 | 0.81807 | 0.00000 | 0.00000 | ||
| 888 | 2014.12.09 16:48 | close | 295 | 0.03 | 0.83141 | 0.80603 | 0.84380 | 16.47 | 1021.22 |
| 887 | 2014.12.09 16:48 | close | 291 | 0.05 | 0.83142 | 0.81367 | 0.85144 | -10.62 | 1004.75 |
| 886 | 2014.12.09 16:48 | close | 293 | 0.04 | 0.83141 | 0.80985 | 0.84762 | 6.71 | 1015.37 |
| 885 | 2014.12.09 16:48 | close | 289 | 0.05 | 0.83141 | 0.81753 | 0.85530 | -29.93 | 1008.66 |
| 884 | 2014.12.09 16:48 | close | 296 | 0.03 | 0.83142 | 0.80410 | 0.84187 | 22.29 | 1038.59 |
| 883 | 2014.12.09 16:48 | close | 294 | 0.04 | 0.83142 | 0.80794 | 0.84571 | 14.39 | 1016.30 |
| 882 | 2014.12.09 16:48 | close | 292 | 0.04 | 0.83142 | 0.81175 | 0.84952 | -0.82 | 1001.91 |
| 881 | 2014.12.09 16:48 | close | 290 | 0.05 | 0.83142 | 0.81558 | 0.85335 | -20.17 | 1002.72 |
| 880 | 2014.12.09 16:48 | close | 288 | 0.05 | 0.83142 | 0.81944 | 0.85721 | -39.31 | 1022.89 |
| 879 | 2014.12.09 05:11 | modify | 296 | 0.03 | 0.82399 | 0.80410 | 0.84187 | ||
| 878 | 2014.12.09 05:11 | buy | 296 | 0.03 | 0.82399 | 0.00000 | 0.00000 | ||
| 877 | 2014.12.09 02:32 | modify | 295 | 0.03 | 0.82592 | 0.80603 | 0.84380 | ||
| 876 | 2014.12.09 02:32 | buy | 295 | 0.03 | 0.82592 | 0.00000 | 0.00000 | ||
| 875 | 2014.12.08 06:55 | modify | 294 | 0.04 | 0.82783 | 0.80794 | 0.84571 | ||
| 874 | 2014.12.08 06:55 | buy | 294 | 0.04 | 0.82783 | 0.00000 | 0.00000 | ||
| 873 | 2014.12.08 00:59 | modify | 293 | 0.04 | 0.82974 | 0.80985 | 0.84762 | ||
| 872 | 2014.12.08 00:59 | buy | 293 | 0.04 | 0.82974 | 0.00000 | 0.00000 | ||
| 871 | 2014.12.05 23:59 | modify | 292 | 0.04 | 0.83164 | 0.81175 | 0.84952 | ||
| 870 | 2014.12.05 23:59 | buy | 292 | 0.04 | 0.83164 | 0.00000 | 0.00000 | ||
| 869 | 2014.12.05 15:30 | modify | 291 | 0.05 | 0.83356 | 0.81367 | 0.85144 | ||
| 868 | 2014.12.05 15:30 | buy | 291 | 0.05 | 0.83356 | 0.00000 | 0.00000 | ||
| 867 | 2014.12.05 15:30 | modify | 290 | 0.05 | 0.83547 | 0.81558 | 0.85335 | ||
| 866 | 2014.12.05 15:30 | buy | 290 | 0.05 | 0.83547 | 0.00000 | 0.00000 | ||
| 865 | 2014.12.04 08:10 | modify | 289 | 0.05 | 0.83742 | 0.81753 | 0.85530 | ||
| 864 | 2014.12.04 08:10 | buy | 289 | 0.05 | 0.83742 | 0.00000 | 0.00000 | ||
| 863 | 2014.12.03 05:29 | modify | 288 | 0.05 | 0.83933 | 0.81944 | 0.85721 | ||
| 862 | 2014.12.03 05:29 | buy | 288 | 0.05 | 0.83933 | 0.00000 | 0.00000 | ||
| 861 | 2014.12.02 08:23 | close | 287 | 0.05 | 0.85311 | 0.82764 | 0.86541 | 27.90 | 1062.20 |
| 860 | 2014.12.02 05:39 | modify | 287 | 0.05 | 0.84753 | 0.82764 | 0.86541 | ||
| 859 | 2014.12.02 05:39 | buy | 287 | 0.05 | 0.84753 | 0.00000 | 0.00000 | ||
| 858 | 2014.12.01 15:30 | close | 286 | 0.04 | 0.85119 | 0.82344 | 0.86121 | 31.44 | 1034.30 |
| 857 | 2014.12.01 15:30 | close | 284 | 0.04 | 0.85118 | 0.82726 | 0.86503 | 16.12 | 1002.86 |
| 856 | 2014.12.01 15:30 | close | 285 | 0.04 | 0.85117 | 0.82535 | 0.86312 | 23.72 | 986.74 |
| 855 | 2014.12.01 15:30 | close | 283 | 0.05 | 0.85117 | 0.83043 | 0.86820 | 4.29 | 963.02 |
| 854 | 2014.12.01 01:56 | modify | 286 | 0.04 | 0.84333 | 0.82344 | 0.86121 | ||
| 853 | 2014.12.01 01:56 | buy | 286 | 0.04 | 0.84333 | 0.00000 | 0.00000 | ||
| 852 | 2014.12.01 01:41 | modify | 285 | 0.04 | 0.84524 | 0.82535 | 0.86312 | ||
| 851 | 2014.12.01 01:41 | buy | 285 | 0.04 | 0.84524 | 0.00000 | 0.00000 | ||
| 850 | 2014.12.01 00:00 | modify | 284 | 0.04 | 0.84715 | 0.82726 | 0.86503 | ||
| 849 | 2014.12.01 00:00 | buy | 284 | 0.04 | 0.84715 | 0.00000 | 0.00000 | ||
| 848 | 2014.11.28 05:47 | modify | 283 | 0.05 | 0.85032 | 0.83043 | 0.86820 | ||
| 847 | 2014.11.28 05:47 | buy | 283 | 0.05 | 0.85032 | 0.00000 | 0.00000 | ||
| 846 | 2014.11.26 09:13 | close | 281 | 0.04 | 0.85619 | 0.83542 | 0.87319 | 3.55 | 958.73 |
| 845 | 2014.11.26 09:13 | close | 282 | 0.04 | 0.85618 | 0.83351 | 0.87128 | 11.15 | 955.18 |
| 844 | 2014.11.26 09:13 | close | 280 | 0.04 | 0.85618 | 0.83733 | 0.87510 | -4.13 | 944.03 |
| 843 | 2014.11.25 11:20 | modify | 282 | 0.04 | 0.85340 | 0.83351 | 0.87128 | ||
| 842 | 2014.11.25 11:20 | buy | 282 | 0.04 | 0.85340 | 0.00000 | 0.00000 | ||
| 841 | 2014.11.25 10:52 | modify | 281 | 0.04 | 0.85531 | 0.83542 | 0.87319 | ||
| 840 | 2014.11.25 10:52 | buy | 281 | 0.04 | 0.85531 | 0.00000 | 0.00000 | ||
| 839 | 2014.11.25 05:25 | modify | 280 | 0.04 | 0.85722 | 0.83733 | 0.87510 | ||
| 838 | 2014.11.25 05:25 | buy | 280 | 0.04 | 0.85722 | 0.00000 | 0.00000 | ||
| 837 | 2014.11.20 16:46 | close | 277 | 0.04 | 0.86231 | 0.84155 | 0.87932 | 3.58 | 948.16 |
| 836 | 2014.11.20 16:46 | close | 279 | 0.04 | 0.86229 | 0.83774 | 0.87551 | 18.64 | 944.58 |
| 835 | 2014.11.20 16:46 | close | 275 | 0.04 | 0.86229 | 0.84536 | 0.88313 | -11.74 | 925.94 |
| 834 | 2014.11.20 16:46 | close | 278 | 0.04 | 0.86228 | 0.83965 | 0.87742 | 10.96 | 937.69 |
| 833 | 2014.11.20 16:46 | close | 276 | 0.04 | 0.86228 | 0.84345 | 0.88122 | -4.14 | 926.73 |
| 832 | 2014.11.20 16:46 | close | 274 | 0.04 | 0.86228 | 0.84726 | 0.88503 | -19.38 | 930.87 |
| 831 | 2014.11.20 09:11 | modify | 279 | 0.04 | 0.85763 | 0.83774 | 0.87551 | ||
| 830 | 2014.11.20 09:11 | buy | 279 | 0.04 | 0.85763 | 0.00000 | 0.00000 | ||
| 829 | 2014.11.20 03:45 | modify | 278 | 0.04 | 0.85954 | 0.83965 | 0.87742 | ||
| 828 | 2014.11.20 03:45 | buy | 278 | 0.04 | 0.85954 | 0.00000 | 0.00000 | ||
| 827 | 2014.11.19 21:32 | modify | 277 | 0.04 | 0.86144 | 0.84155 | 0.87932 | ||
| 826 | 2014.11.19 21:32 | buy | 277 | 0.04 | 0.86144 | 0.00000 | 0.00000 | ||
| 825 | 2014.11.19 11:07 | modify | 276 | 0.04 | 0.86334 | 0.84345 | 0.88122 | ||
| 824 | 2014.11.19 11:07 | buy | 276 | 0.04 | 0.86334 | 0.00000 | 0.00000 | ||
| 823 | 2014.11.19 09:46 | modify | 275 | 0.04 | 0.86525 | 0.84536 | 0.88313 | ||
| 822 | 2014.11.19 09:46 | buy | 275 | 0.04 | 0.86525 | 0.00000 | 0.00000 | ||
| 821 | 2014.11.19 05:03 | modify | 274 | 0.04 | 0.86715 | 0.84726 | 0.88503 | ||
| 820 | 2014.11.19 05:03 | buy | 274 | 0.04 | 0.86715 | 0.00000 | 0.00000 | ||
| 819 | 2014.11.14 17:36 | close | 272 | 0.04 | 0.87209 | 0.84728 | 0.88505 | 19.68 | 950.25 |
| 818 | 2014.11.14 17:36 | close | 273 | 0.04 | 0.87207 | 0.84537 | 0.88314 | 27.24 | 930.57 |
| 817 | 2014.11.14 17:36 | close | 271 | 0.04 | 0.87207 | 0.84921 | 0.88698 | 11.88 | 903.33 |
| 816 | 2014.11.14 15:36 | modify | 273 | 0.04 | 0.86526 | 0.84537 | 0.88314 | ||
| 815 | 2014.11.14 15:36 | buy | 273 | 0.04 | 0.86526 | 0.00000 | 0.00000 | ||
| 814 | 2014.11.14 15:30 | modify | 272 | 0.04 | 0.86717 | 0.84728 | 0.88505 | ||
| 813 | 2014.11.14 15:30 | buy | 272 | 0.04 | 0.86717 | 0.00000 | 0.00000 | ||
| 812 | 2014.11.14 05:18 | modify | 271 | 0.04 | 0.86910 | 0.84921 | 0.88698 | ||
| 811 | 2014.11.14 05:18 | buy | 271 | 0.04 | 0.86910 | 0.00000 | 0.00000 | ||
| 810 | 2014.10.06 10:30 | close | 270 | 0.03 | 0.87264 | 0.84483 | 0.88260 | 23.78 | 891.45 |
| 809 | 2014.10.06 10:30 | close | 266 | 0.04 | 0.87261 | 0.85252 | 0.89029 | 0.83 | 867.67 |
| 808 | 2014.10.06 10:30 | close | 268 | 0.03 | 0.87258 | 0.84866 | 0.88643 | 12.11 | 866.84 |
| 807 | 2014.10.06 10:30 | close | 264 | 0.04 | 0.87258 | 0.85636 | 0.89413 | -14.65 | 854.72 |
| 806 | 2014.10.06 10:30 | close | 269 | 0.03 | 0.87256 | 0.84675 | 0.88452 | 17.78 | 869.37 |
| 805 | 2014.10.06 10:30 | close | 267 | 0.04 | 0.87256 | 0.85058 | 0.88835 | 8.39 | 851.59 |
| 804 | 2014.10.06 10:30 | close | 265 | 0.04 | 0.87256 | 0.85446 | 0.89223 | -7.13 | 843.20 |
| 803 | 2014.10.06 10:30 | close | 263 | 0.04 | 0.87256 | 0.85826 | 0.89603 | -22.33 | 850.32 |
| 802 | 2014.10.03 17:43 | modify | 270 | 0.03 | 0.86472 | 0.84483 | 0.88260 | ||
| 801 | 2014.10.03 17:43 | buy | 270 | 0.03 | 0.86472 | 0.00000 | 0.00000 | ||
| 800 | 2014.10.03 17:26 | modify | 269 | 0.03 | 0.86664 | 0.84675 | 0.88452 | ||
| 799 | 2014.10.03 17:26 | buy | 269 | 0.03 | 0.86664 | 0.00000 | 0.00000 | ||
| 798 | 2014.10.03 16:46 | modify | 268 | 0.03 | 0.86855 | 0.84866 | 0.88643 | ||
| 797 | 2014.10.03 16:46 | buy | 268 | 0.03 | 0.86855 | 0.00000 | 0.00000 | ||
| 796 | 2014.10.03 15:30 | modify | 267 | 0.04 | 0.87047 | 0.85058 | 0.88835 | ||
| 795 | 2014.10.03 15:30 | buy | 267 | 0.04 | 0.87047 | 0.00000 | 0.00000 | ||
| 794 | 2014.10.03 15:30 | modify | 266 | 0.04 | 0.87241 | 0.85252 | 0.89029 | ||
| 793 | 2014.10.03 15:30 | buy | 266 | 0.04 | 0.87241 | 0.00000 | 0.00000 | ||
| 792 | 2014.10.03 15:30 | modify | 265 | 0.04 | 0.87435 | 0.85446 | 0.89223 | ||
| 791 | 2014.10.03 15:30 | buy | 265 | 0.04 | 0.87435 | 0.00000 | 0.00000 | ||
| 790 | 2014.10.03 13:09 | modify | 264 | 0.04 | 0.87625 | 0.85636 | 0.89413 | ||
| 789 | 2014.10.03 13:09 | buy | 264 | 0.04 | 0.87625 | 0.00000 | 0.00000 | ||
| 788 | 2014.10.03 05:01 | modify | 263 | 0.04 | 0.87815 | 0.85826 | 0.89603 | ||
| 787 | 2014.10.03 05:01 | buy | 263 | 0.04 | 0.87815 | 0.00000 | 0.00000 | ||
| 786 | 2014.10.02 02:24 | close | 262 | 0.04 | 0.87474 | 0.84834 | 0.88611 | 26.14 | 872.65 |
| 785 | 2014.10.01 05:07 | modify | 262 | 0.04 | 0.86823 | 0.84834 | 0.88611 | ||
| 784 | 2014.10.01 05:07 | buy | 262 | 0.04 | 0.86823 | 0.00000 | 0.00000 | ||
| 783 | 2014.09.30 06:02 | close | 260 | 0.03 | 0.87473 | 0.85173 | 0.88950 | 9.35 | 846.52 |
| 782 | 2014.09.30 06:02 | close | 256 | 0.04 | 0.87474 | 0.85937 | 0.89714 | -17.98 | 837.16 |
| 781 | 2014.09.30 06:02 | close | 258 | 0.04 | 0.87475 | 0.85555 | 0.89332 | -2.70 | 855.15 |
| 780 | 2014.09.30 06:02 | close | 254 | 0.04 | 0.87475 | 0.86319 | 0.90096 | -33.22 | 857.84 |
| 779 | 2014.09.30 06:02 | close | 261 | 0.03 | 0.87476 | 0.84982 | 0.88759 | 15.17 | 891.07 |
| 778 | 2014.09.30 06:02 | close | 259 | 0.03 | 0.87476 | 0.85364 | 0.89141 | 3.71 | 875.89 |
| 777 | 2014.09.30 06:02 | close | 257 | 0.04 | 0.87476 | 0.85745 | 0.89522 | -10.26 | 872.18 |
| 776 | 2014.09.30 06:02 | close | 255 | 0.04 | 0.87476 | 0.86128 | 0.89905 | -25.54 | 882.43 |
| 775 | 2014.09.30 06:02 | close | 253 | 0.04 | 0.87476 | 0.86512 | 0.90289 | -40.90 | 907.98 |
| 774 | 2014.09.29 05:59 | modify | 261 | 0.03 | 0.86971 | 0.84982 | 0.88759 | ||
| 773 | 2014.09.29 05:59 | buy | 261 | 0.03 | 0.86971 | 0.00000 | 0.00000 | ||
| 772 | 2014.09.29 05:05 | modify | 260 | 0.03 | 0.87162 | 0.85173 | 0.88950 | ||
| 771 | 2014.09.29 05:05 | buy | 260 | 0.03 | 0.87162 | 0.00000 | 0.00000 | ||
| 770 | 2014.09.29 02:33 | modify | 259 | 0.03 | 0.87353 | 0.85364 | 0.89141 | ||
| 769 | 2014.09.29 02:33 | buy | 259 | 0.03 | 0.87353 | 0.00000 | 0.00000 | ||
| 768 | 2014.09.26 08:11 | modify | 258 | 0.04 | 0.87544 | 0.85555 | 0.89332 | ||
| 767 | 2014.09.26 08:11 | buy | 258 | 0.04 | 0.87544 | 0.00000 | 0.00000 | ||
| 766 | 2014.09.26 07:21 | modify | 257 | 0.04 | 0.87734 | 0.85745 | 0.89522 | ||
| 765 | 2014.09.26 07:21 | buy | 257 | 0.04 | 0.87734 | 0.00000 | 0.00000 | ||
| 764 | 2014.09.25 16:26 | modify | 256 | 0.04 | 0.87926 | 0.85937 | 0.89714 | ||
| 763 | 2014.09.25 16:26 | buy | 256 | 0.04 | 0.87926 | 0.00000 | 0.00000 | ||
| 762 | 2014.09.25 09:11 | modify | 255 | 0.04 | 0.88117 | 0.86128 | 0.89905 | ||
| 761 | 2014.09.25 09:11 | buy | 255 | 0.04 | 0.88117 | 0.00000 | 0.00000 | ||
| 760 | 2014.09.25 06:00 | modify | 254 | 0.04 | 0.88308 | 0.86319 | 0.90096 | ||
| 759 | 2014.09.25 06:00 | buy | 254 | 0.04 | 0.88308 | 0.00000 | 0.00000 | ||
| 758 | 2014.09.25 05:09 | modify | 253 | 0.04 | 0.88501 | 0.86512 | 0.90289 | ||
| 757 | 2014.09.25 05:09 | buy | 253 | 0.04 | 0.88501 | 0.00000 | 0.00000 | ||
| 756 | 2014.09.11 04:30 | close | 251 | 0.04 | 0.91695 | 0.89416 | 0.93193 | 11.70 | 948.88 |
| 755 | 2014.09.11 04:30 | close | 247 | 0.05 | 0.91682 | 0.90181 | 0.93958 | -24.24 | 937.19 |
| 754 | 2014.09.11 04:30 | close | 249 | 0.04 | 0.91670 | 0.89797 | 0.93574 | -4.54 | 961.43 |
| 753 | 2014.09.11 04:30 | close | 245 | 0.05 | 0.91670 | 0.90562 | 0.94339 | -43.89 | 965.97 |
| 752 | 2014.09.11 04:30 | close | 252 | 0.03 | 0.91657 | 0.89224 | 0.93001 | 13.39 | 1009.86 |
| 751 | 2014.09.11 04:30 | close | 250 | 0.04 | 0.91657 | 0.89606 | 0.93383 | 2.58 | 996.47 |
| 750 | 2014.09.11 04:30 | close | 248 | 0.04 | 0.91657 | 0.89989 | 0.93766 | -12.71 | 993.89 |
| 749 | 2014.09.11 04:30 | close | 246 | 0.05 | 0.91657 | 0.90371 | 0.94148 | -34.99 | 1006.60 |
| 748 | 2014.09.11 04:30 | close | 244 | 0.05 | 0.91657 | 0.90752 | 0.94529 | -54.04 | 1041.59 |
| 747 | 2014.09.10 11:26 | modify | 252 | 0.03 | 0.91213 | 0.89224 | 0.93001 | ||
| 746 | 2014.09.10 11:26 | buy | 252 | 0.03 | 0.91213 | 0.00000 | 0.00000 | ||
| 745 | 2014.09.10 10:18 | modify | 251 | 0.04 | 0.91405 | 0.89416 | 0.93193 | ||
| 744 | 2014.09.10 10:18 | buy | 251 | 0.04 | 0.91405 | 0.00000 | 0.00000 | ||
| 743 | 2014.09.10 07:03 | modify | 250 | 0.04 | 0.91595 | 0.89606 | 0.93383 | ||
| 742 | 2014.09.10 07:03 | buy | 250 | 0.04 | 0.91595 | 0.00000 | 0.00000 | ||
| 741 | 2014.09.10 05:14 | modify | 249 | 0.04 | 0.91786 | 0.89797 | 0.93574 | ||
| 740 | 2014.09.10 05:14 | buy | 249 | 0.04 | 0.91786 | 0.00000 | 0.00000 | ||
| 739 | 2014.09.09 17:02 | modify | 248 | 0.04 | 0.91978 | 0.89989 | 0.93766 | ||
| 738 | 2014.09.09 17:02 | buy | 248 | 0.04 | 0.91978 | 0.00000 | 0.00000 | ||
| 737 | 2014.09.09 16:52 | modify | 247 | 0.05 | 0.92170 | 0.90181 | 0.93958 | ||
| 736 | 2014.09.09 16:52 | buy | 247 | 0.05 | 0.92170 | 0.00000 | 0.00000 | ||
| 735 | 2014.09.09 16:04 | modify | 246 | 0.05 | 0.92360 | 0.90371 | 0.94148 | ||
| 734 | 2014.09.09 16:04 | buy | 246 | 0.05 | 0.92360 | 0.00000 | 0.00000 | ||
| 733 | 2014.09.09 07:47 | modify | 245 | 0.05 | 0.92551 | 0.90562 | 0.94339 | ||
| 732 | 2014.09.09 07:47 | buy | 245 | 0.05 | 0.92551 | 0.00000 | 0.00000 | ||
| 731 | 2014.09.09 05:26 | modify | 244 | 0.05 | 0.92741 | 0.90752 | 0.94529 | ||
| 730 | 2014.09.09 05:26 | buy | 244 | 0.05 | 0.92741 | 0.00000 | 0.00000 | ||
| 729 | 2014.09.03 09:12 | close | 242 | 0.05 | 0.93017 | 0.90929 | 0.94706 | 4.99 | 1095.63 |
| 728 | 2014.09.03 09:12 | close | 243 | 0.05 | 0.93015 | 0.90738 | 0.94515 | 14.44 | 1090.64 |
| 727 | 2014.09.03 09:12 | close | 241 | 0.05 | 0.93015 | 0.91120 | 0.94897 | -4.66 | 1076.20 |
| 726 | 2014.09.02 17:25 | modify | 243 | 0.05 | 0.92727 | 0.90738 | 0.94515 | ||
| 725 | 2014.09.02 17:25 | buy | 243 | 0.05 | 0.92727 | 0.00000 | 0.00000 | ||
| 724 | 2014.09.02 07:04 | modify | 242 | 0.05 | 0.92918 | 0.90929 | 0.94706 | ||
| 723 | 2014.09.02 07:04 | buy | 242 | 0.05 | 0.92918 | 0.00000 | 0.00000 | ||
| 722 | 2014.09.02 05:54 | modify | 241 | 0.05 | 0.93109 | 0.91120 | 0.94897 | ||
| 721 | 2014.09.02 05:54 | buy | 241 | 0.05 | 0.93109 | 0.00000 | 0.00000 | ||
| 720 | 2014.08.08 14:24 | close | 239 | 0.05 | 0.92787 | 0.90773 | 0.94550 | 1.29 | 1080.86 |
| 719 | 2014.08.08 14:24 | close | 240 | 0.05 | 0.92786 | 0.90581 | 0.94358 | 10.80 | 1079.57 |
| 718 | 2014.08.08 14:24 | close | 238 | 0.05 | 0.92786 | 0.90963 | 0.94740 | -8.26 | 1068.77 |
| 717 | 2014.08.08 04:32 | modify | 240 | 0.05 | 0.92570 | 0.90581 | 0.94358 | ||
| 716 | 2014.08.08 04:32 | buy | 240 | 0.05 | 0.92570 | 0.00000 | 0.00000 | ||
| 715 | 2014.08.07 07:59 | modify | 239 | 0.05 | 0.92762 | 0.90773 | 0.94550 | ||
| 714 | 2014.08.07 07:59 | buy | 239 | 0.05 | 0.92762 | 0.00000 | 0.00000 | ||
| 713 | 2014.08.07 05:22 | modify | 238 | 0.05 | 0.92952 | 0.90963 | 0.94740 | ||
| 712 | 2014.08.07 05:22 | buy | 238 | 0.05 | 0.92952 | 0.00000 | 0.00000 | ||
| 711 | 2014.08.01 15:30 | close | 237 | 0.05 | 0.93192 | 0.91222 | 0.94999 | -0.95 | 1077.03 |
| 710 | 2014.08.01 15:30 | modify | 237 | 0.05 | 0.93211 | 0.91222 | 0.94999 | ||
| 709 | 2014.08.01 15:30 | buy | 237 | 0.05 | 0.93211 | 0.00000 | 0.00000 | ||
| 708 | 2014.08.01 15:30 | close | 233 | 0.05 | 0.93181 | 0.91458 | 0.95235 | -13.14 | 1077.98 |
| 707 | 2014.08.01 15:30 | close | 235 | 0.05 | 0.93170 | 0.91077 | 0.94854 | 5.36 | 1091.12 |
| 706 | 2014.08.01 15:30 | close | 231 | 0.05 | 0.93170 | 0.91849 | 0.95626 | -33.20 | 1085.76 |
| 705 | 2014.08.01 15:30 | close | 236 | 0.04 | 0.93159 | 0.90886 | 0.94663 | 11.39 | 1118.96 |
| 704 | 2014.08.01 15:30 | close | 234 | 0.05 | 0.93159 | 0.91267 | 0.95044 | -4.69 | 1107.57 |
| 703 | 2014.08.01 15:30 | close | 232 | 0.05 | 0.93159 | 0.91659 | 0.95436 | -24.29 | 1112.26 |
| 702 | 2014.08.01 15:30 | close | 230 | 0.06 | 0.93159 | 0.92040 | 0.95817 | -51.96 | 1136.55 |
| 701 | 2014.07.31 15:25 | modify | 236 | 0.04 | 0.92875 | 0.90886 | 0.94663 | ||
| 700 | 2014.07.31 15:25 | buy | 236 | 0.04 | 0.92875 | 0.00000 | 0.00000 | ||
| 699 | 2014.07.30 21:00 | modify | 235 | 0.05 | 0.93066 | 0.91077 | 0.94854 | ||
| 698 | 2014.07.30 21:00 | buy | 235 | 0.05 | 0.93066 | 0.00000 | 0.00000 | ||
| 697 | 2014.07.30 17:30 | modify | 234 | 0.05 | 0.93256 | 0.91267 | 0.95044 | ||
| 696 | 2014.07.30 17:30 | buy | 234 | 0.05 | 0.93256 | 0.00000 | 0.00000 | ||
| 695 | 2014.07.30 15:30 | modify | 233 | 0.05 | 0.93447 | 0.91458 | 0.95235 | ||
| 694 | 2014.07.30 15:30 | buy | 233 | 0.05 | 0.93447 | 0.00000 | 0.00000 | ||
| 693 | 2014.07.30 15:13 | modify | 232 | 0.05 | 0.93648 | 0.91659 | 0.95436 | ||
| 692 | 2014.07.30 15:13 | buy | 232 | 0.05 | 0.93648 | 0.00000 | 0.00000 | ||
| 691 | 2014.07.29 15:17 | modify | 231 | 0.05 | 0.93838 | 0.91849 | 0.95626 | ||
| 690 | 2014.07.29 15:17 | buy | 231 | 0.05 | 0.93838 | 0.00000 | 0.00000 | ||
| 689 | 2014.07.29 05:02 | modify | 230 | 0.06 | 0.94029 | 0.92040 | 0.95817 | ||
| 688 | 2014.07.29 05:02 | buy | 230 | 0.06 | 0.94029 | 0.00000 | 0.00000 | ||
| 687 | 2014.07.28 14:39 | close | 229 | 0.05 | 0.94050 | 0.91959 | 0.95736 | 5.14 | 1188.51 |
| 686 | 2014.07.28 14:39 | close | 228 | 0.06 | 0.94051 | 0.92149 | 0.95926 | -5.17 | 1183.37 |
| 685 | 2014.07.25 21:58 | modify | 229 | 0.05 | 0.93948 | 0.91959 | 0.95736 | ||
| 684 | 2014.07.25 21:58 | buy | 229 | 0.05 | 0.93948 | 0.00000 | 0.00000 | ||
| 683 | 2014.07.25 05:35 | modify | 228 | 0.06 | 0.94138 | 0.92149 | 0.95926 | ||
| 682 | 2014.07.25 05:35 | buy | 228 | 0.06 | 0.94138 | 0.00000 | 0.00000 | ||
| 681 | 2014.07.17 00:00 | close | 227 | 0.05 | 0.93674 | 0.91375 | 0.95152 | 15.62 | 1188.54 |
| 680 | 2014.07.17 00:00 | close | 226 | 0.05 | 0.93672 | 0.91566 | 0.95343 | 5.97 | 1172.92 |
| 679 | 2014.07.16 07:55 | modify | 227 | 0.05 | 0.93364 | 0.91375 | 0.95152 | ||
| 678 | 2014.07.16 07:55 | buy | 227 | 0.05 | 0.93364 | 0.00000 | 0.00000 | ||
| 677 | 2014.07.16 05:05 | modify | 226 | 0.05 | 0.93555 | 0.91566 | 0.95343 | ||
| 676 | 2014.07.16 05:05 | buy | 226 | 0.05 | 0.93555 | 0.00000 | 0.00000 | ||
| 675 | 2014.07.04 21:06 | close | 225 | 0.05 | 0.93667 | 0.91705 | 0.95482 | -1.35 | 1166.95 |
| 674 | 2014.07.04 21:06 | modify | 225 | 0.05 | 0.93694 | 0.91705 | 0.95482 | ||
| 673 | 2014.07.04 21:06 | buy | 225 | 0.05 | 0.93694 | 0.00000 | 0.00000 | ||
| 672 | 2014.07.04 21:06 | close | 221 | 0.06 | 0.93664 | 0.92026 | 0.95803 | -21.01 | 1168.30 |
| 671 | 2014.07.04 21:06 | close | 223 | 0.05 | 0.93661 | 0.91644 | 0.95421 | 1.44 | 1189.32 |
| 670 | 2014.07.04 21:06 | close | 219 | 0.06 | 0.93661 | 0.92419 | 0.96196 | -44.63 | 1187.88 |
| 669 | 2014.07.04 21:06 | close | 224 | 0.05 | 0.93663 | 0.91453 | 0.95230 | 11.09 | 1232.50 |
| 668 | 2014.07.04 21:06 | close | 222 | 0.05 | 0.93663 | 0.91835 | 0.95612 | -8.01 | 1221.41 |
| 667 | 2014.07.04 21:06 | close | 220 | 0.06 | 0.93663 | 0.92218 | 0.95995 | -32.59 | 1229.42 |
| 666 | 2014.07.04 21:06 | close | 218 | 0.06 | 0.93663 | 0.92609 | 0.96386 | -55.91 | 1262.02 |
| 665 | 2014.07.03 15:30 | modify | 224 | 0.05 | 0.93442 | 0.91453 | 0.95230 | ||
| 664 | 2014.07.03 15:30 | buy | 224 | 0.05 | 0.93442 | 0.00000 | 0.00000 | ||
| 663 | 2014.07.03 15:30 | modify | 223 | 0.05 | 0.93633 | 0.91644 | 0.95421 | ||
| 662 | 2014.07.03 15:30 | buy | 223 | 0.05 | 0.93633 | 0.00000 | 0.00000 | ||
| 661 | 2014.07.03 04:04 | modify | 222 | 0.05 | 0.93824 | 0.91835 | 0.95612 | ||
| 660 | 2014.07.03 04:04 | buy | 222 | 0.05 | 0.93824 | 0.00000 | 0.00000 | ||
| 659 | 2014.07.03 04:00 | modify | 221 | 0.06 | 0.94015 | 0.92026 | 0.95803 | ||
| 658 | 2014.07.03 04:00 | buy | 221 | 0.06 | 0.94015 | 0.00000 | 0.00000 | ||
| 657 | 2014.07.03 04:00 | modify | 220 | 0.06 | 0.94207 | 0.92218 | 0.95995 | ||
| 656 | 2014.07.03 04:00 | buy | 220 | 0.06 | 0.94207 | 0.00000 | 0.00000 | ||
| 655 | 2014.07.02 15:15 | modify | 219 | 0.06 | 0.94408 | 0.92419 | 0.96196 | ||
| 654 | 2014.07.02 15:15 | buy | 219 | 0.06 | 0.94408 | 0.00000 | 0.00000 | ||
| 653 | 2014.07.02 05:15 | modify | 218 | 0.06 | 0.94598 | 0.92609 | 0.96386 | ||
| 652 | 2014.07.02 05:15 | buy | 218 | 0.06 | 0.94598 | 0.00000 | 0.00000 | ||
| 651 | 2014.06.18 13:11 | close | 217 | 0.06 | 0.93445 | 0.91489 | 0.95266 | -1.93 | 1317.92 |
| 650 | 2014.06.18 13:11 | close | 216 | 0.06 | 0.93446 | 0.91681 | 0.95458 | -13.39 | 1319.86 |
| 649 | 2014.06.17 10:06 | modify | 217 | 0.06 | 0.93478 | 0.91489 | 0.95266 | ||
| 648 | 2014.06.17 10:06 | buy | 217 | 0.06 | 0.93478 | 0.00000 | 0.00000 | ||
| 647 | 2014.06.17 05:00 | modify | 216 | 0.06 | 0.93670 | 0.91681 | 0.95458 | ||
| 646 | 2014.06.17 05:00 | buy | 216 | 0.06 | 0.93670 | 0.00000 | 0.00000 | ||
| 645 | 2014.06.16 07:58 | close | 215 | 0.06 | 0.94040 | 0.91939 | 0.95716 | 6.77 | 1333.25 |
| 644 | 2014.06.16 07:58 | close | 214 | 0.06 | 0.94038 | 0.92131 | 0.95908 | -4.87 | 1326.48 |
| 643 | 2014.06.13 12:54 | modify | 215 | 0.06 | 0.93928 | 0.91939 | 0.95716 | ||
| 642 | 2014.06.13 12:54 | buy | 215 | 0.06 | 0.93928 | 0.00000 | 0.00000 | ||
| 641 | 2014.06.13 05:07 | modify | 214 | 0.06 | 0.94120 | 0.92131 | 0.95908 | ||
| 640 | 2014.06.13 05:07 | buy | 214 | 0.06 | 0.94120 | 0.00000 | 0.00000 | ||
| 639 | 2014.05.21 23:17 | close | 212 | 0.06 | 0.92425 | 0.90458 | 0.94235 | -1.27 | 1331.35 |
| 638 | 2014.05.21 23:17 | close | 210 | 0.06 | 0.92426 | 0.90840 | 0.94617 | -24.13 | 1332.62 |
| 637 | 2014.05.21 23:17 | close | 213 | 0.06 | 0.92427 | 0.90266 | 0.94043 | 10.32 | 1356.76 |
| 636 | 2014.05.21 23:17 | close | 211 | 0.06 | 0.92427 | 0.90649 | 0.94426 | -12.61 | 1346.44 |
| 635 | 2014.05.21 23:17 | close | 209 | 0.07 | 0.92427 | 0.91032 | 0.94809 | -41.52 | 1359.05 |
| 634 | 2014.05.21 03:32 | modify | 213 | 0.06 | 0.92255 | 0.90266 | 0.94043 | ||
| 633 | 2014.05.21 03:32 | buy | 213 | 0.06 | 0.92255 | 0.00000 | 0.00000 | ||
| 632 | 2014.05.20 19:35 | modify | 212 | 0.06 | 0.92447 | 0.90458 | 0.94235 | ||
| 631 | 2014.05.20 19:35 | buy | 212 | 0.06 | 0.92447 | 0.00000 | 0.00000 | ||
| 630 | 2014.05.20 11:30 | modify | 211 | 0.06 | 0.92638 | 0.90649 | 0.94426 | ||
| 629 | 2014.05.20 11:30 | buy | 211 | 0.06 | 0.92638 | 0.00000 | 0.00000 | ||
| 628 | 2014.05.20 09:31 | modify | 210 | 0.06 | 0.92829 | 0.90840 | 0.94617 | ||
| 627 | 2014.05.20 09:31 | buy | 210 | 0.06 | 0.92829 | 0.00000 | 0.00000 | ||
| 626 | 2014.05.20 05:09 | modify | 209 | 0.07 | 0.93021 | 0.91032 | 0.94809 | ||
| 625 | 2014.05.20 05:09 | buy | 209 | 0.07 | 0.93021 | 0.00000 | 0.00000 | ||
| 624 | 2014.03.26 05:32 | close | 208 | 0.07 | 0.91737 | 0.89573 | 0.93350 | 12.25 | 1400.57 |
| 623 | 2014.03.26 05:30 | modify | 208 | 0.07 | 0.91562 | 0.89573 | 0.93350 | ||
| 622 | 2014.03.26 05:30 | buy | 208 | 0.07 | 0.91562 | 0.00000 | 0.00000 | ||
| 621 | 2014.03.04 10:35 | close | 207 | 0.06 | 0.89667 | 0.87222 | 0.90999 | 27.36 | 1388.32 |
| 620 | 2014.03.04 05:33 | modify | 207 | 0.06 | 0.89211 | 0.87222 | 0.90999 | ||
| 619 | 2014.03.04 05:33 | buy | 207 | 0.06 | 0.89211 | 0.00000 | 0.00000 | ||
| 618 | 2014.03.03 19:35 | close | 205 | 0.06 | 0.89409 | 0.87375 | 0.91152 | 2.75 | 1360.96 |
| 617 | 2014.03.03 19:35 | close | 206 | 0.06 | 0.89407 | 0.86972 | 0.90749 | 26.76 | 1358.21 |
| 616 | 2014.03.03 19:35 | close | 204 | 0.06 | 0.89407 | 0.87567 | 0.91344 | -8.89 | 1331.45 |
| 615 | 2014.03.03 00:00 | modify | 206 | 0.06 | 0.88961 | 0.86972 | 0.90749 | ||
| 614 | 2014.03.03 00:00 | buy | 206 | 0.06 | 0.88961 | 0.00000 | 0.00000 | ||
| 613 | 2014.02.28 16:33 | modify | 205 | 0.06 | 0.89364 | 0.87375 | 0.91152 | ||
| 612 | 2014.02.28 16:33 | buy | 205 | 0.06 | 0.89364 | 0.00000 | 0.00000 | ||
| 611 | 2014.02.28 05:02 | modify | 204 | 0.06 | 0.89556 | 0.87567 | 0.91344 | ||
| 610 | 2014.02.28 05:02 | buy | 204 | 0.06 | 0.89556 | 0.00000 | 0.00000 | ||
| 609 | 2014.02.20 22:21 | close | 203 | 0.06 | 0.89975 | 0.87491 | 0.91268 | 29.70 | 1340.35 |
| 608 | 2014.02.20 05:02 | modify | 203 | 0.06 | 0.89480 | 0.87491 | 0.91268 | ||
| 607 | 2014.02.20 05:02 | buy | 203 | 0.06 | 0.89480 | 0.00000 | 0.00000 | ||
| 606 | 2014.02.06 02:30 | close | 202 | 0.06 | 0.89381 | 0.86834 | 0.90611 | 33.62 | 1310.65 |
| 605 | 2014.02.05 05:37 | modify | 202 | 0.06 | 0.88823 | 0.86834 | 0.90611 | ||
| 604 | 2014.02.05 05:37 | buy | 202 | 0.06 | 0.88823 | 0.00000 | 0.00000 | ||
| 603 | 2013.12.27 06:59 | close | 201 | 0.06 | 0.89025 | 0.86867 | 0.90644 | 10.19 | 1277.02 |
| 602 | 2013.12.27 06:59 | close | 200 | 0.06 | 0.89023 | 0.87133 | 0.90910 | -5.70 | 1266.83 |
| 601 | 2013.12.26 09:00 | modify | 201 | 0.06 | 0.88856 | 0.86867 | 0.90644 | ||
| 600 | 2013.12.26 09:00 | buy | 201 | 0.06 | 0.88856 | 0.00000 | 0.00000 | ||
| 599 | 2013.12.24 05:25 | modify | 200 | 0.06 | 0.89122 | 0.87133 | 0.90910 | ||
| 598 | 2013.12.24 05:25 | buy | 200 | 0.06 | 0.89122 | 0.00000 | 0.00000 | ||
| 597 | 2013.12.13 18:42 | close | 197 | 0.06 | 0.89612 | 0.87593 | 0.91370 | 1.85 | 1272.53 |
| 596 | 2013.12.13 18:42 | close | 199 | 0.05 | 0.89610 | 0.87212 | 0.90989 | 20.49 | 1270.69 |
| 595 | 2013.12.13 18:42 | close | 195 | 0.06 | 0.89610 | 0.87981 | 0.91758 | -21.55 | 1250.20 |
| 594 | 2013.12.13 18:42 | close | 198 | 0.05 | 0.89609 | 0.87403 | 0.91180 | 10.89 | 1271.75 |
| 593 | 2013.12.13 18:42 | close | 196 | 0.06 | 0.89609 | 0.87786 | 0.91563 | -9.91 | 1260.86 |
| 592 | 2013.12.13 18:42 | close | 194 | 0.06 | 0.89609 | 0.88181 | 0.91958 | -33.61 | 1270.77 |
| 591 | 2013.12.12 17:18 | modify | 199 | 0.05 | 0.89201 | 0.87212 | 0.90989 | ||
| 590 | 2013.12.12 17:18 | buy | 199 | 0.05 | 0.89201 | 0.00000 | 0.00000 | ||
| 589 | 2013.12.12 16:26 | modify | 198 | 0.05 | 0.89392 | 0.87403 | 0.91180 | ||
| 588 | 2013.12.12 16:26 | buy | 198 | 0.05 | 0.89392 | 0.00000 | 0.00000 | ||
| 587 | 2013.12.12 16:09 | modify | 197 | 0.06 | 0.89582 | 0.87593 | 0.91370 | ||
| 586 | 2013.12.12 16:09 | buy | 197 | 0.06 | 0.89582 | 0.00000 | 0.00000 | ||
| 585 | 2013.12.12 15:23 | modify | 196 | 0.06 | 0.89775 | 0.87786 | 0.91563 | ||
| 584 | 2013.12.12 15:23 | buy | 196 | 0.06 | 0.89775 | 0.00000 | 0.00000 | ||
| 583 | 2013.12.12 15:22 | modify | 195 | 0.06 | 0.89970 | 0.87981 | 0.91758 | ||
| 582 | 2013.12.12 15:22 | buy | 195 | 0.06 | 0.89970 | 0.00000 | 0.00000 | ||
| 581 | 2013.12.12 05:22 | modify | 194 | 0.06 | 0.90170 | 0.88181 | 0.91958 | ||
| 580 | 2013.12.12 05:22 | buy | 194 | 0.06 | 0.90170 | 0.00000 | 0.00000 | ||
| 579 | 2013.12.03 15:05 | close | 193 | 0.06 | 0.91293 | 0.88648 | 0.92425 | 39.36 | 1304.38 |
| 578 | 2013.12.03 15:05 | close | 192 | 0.06 | 0.91294 | 0.88839 | 0.92616 | 27.96 | 1265.02 |
| 577 | 2013.12.03 06:37 | modify | 193 | 0.06 | 0.90637 | 0.88648 | 0.92425 | ||
| 576 | 2013.12.03 06:37 | buy | 193 | 0.06 | 0.90637 | 0.00000 | 0.00000 | ||
| 575 | 2013.12.03 05:30 | modify | 192 | 0.06 | 0.90828 | 0.88839 | 0.92616 | ||
| 574 | 2013.12.03 05:30 | buy | 192 | 0.06 | 0.90828 | 0.00000 | 0.00000 | ||
| 573 | 2013.11.26 00:44 | close | 190 | 0.05 | 0.91694 | 0.89436 | 0.93213 | 13.49 | 1237.06 |
| 572 | 2013.11.26 00:44 | close | 188 | 0.06 | 0.91692 | 0.89817 | 0.93594 | -6.74 | 1223.57 |
| 571 | 2013.11.26 00:44 | close | 191 | 0.05 | 0.91690 | 0.89246 | 0.93023 | 22.79 | 1230.32 |
| 570 | 2013.11.26 00:44 | close | 189 | 0.05 | 0.91690 | 0.89627 | 0.93404 | 3.78 | 1207.53 |
| 569 | 2013.11.26 00:44 | close | 187 | 0.06 | 0.91690 | 0.90009 | 0.93786 | -18.38 | 1203.75 |
| 568 | 2013.11.25 09:42 | modify | 191 | 0.05 | 0.91235 | 0.89246 | 0.93023 | ||
| 567 | 2013.11.25 09:42 | buy | 191 | 0.05 | 0.91235 | 0.00000 | 0.00000 | ||
| 566 | 2013.11.25 07:43 | modify | 190 | 0.05 | 0.91425 | 0.89436 | 0.93213 | ||
| 565 | 2013.11.25 07:43 | buy | 190 | 0.05 | 0.91425 | 0.00000 | 0.00000 | ||
| 564 | 2013.11.22 12:27 | modify | 189 | 0.05 | 0.91616 | 0.89627 | 0.93404 | ||
| 563 | 2013.11.22 12:27 | buy | 189 | 0.05 | 0.91616 | 0.00000 | 0.00000 | ||
| 562 | 2013.11.22 05:40 | modify | 188 | 0.06 | 0.91806 | 0.89817 | 0.93594 | ||
| 561 | 2013.11.22 05:40 | buy | 188 | 0.06 | 0.91806 | 0.00000 | 0.00000 | ||
| 560 | 2013.11.22 05:35 | modify | 187 | 0.06 | 0.91998 | 0.90009 | 0.93786 | ||
| 559 | 2013.11.22 05:35 | buy | 187 | 0.06 | 0.91998 | 0.00000 | 0.00000 | ||
| 558 | 2013.11.05 13:40 | close | 186 | 0.05 | 0.95200 | 0.92792 | 0.96569 | 20.95 | 1222.13 |
| 557 | 2013.11.05 13:40 | close | 185 | 0.06 | 0.95199 | 0.92982 | 0.96759 | 13.68 | 1201.18 |
| 556 | 2013.11.05 05:31 | modify | 186 | 0.05 | 0.94781 | 0.92792 | 0.96569 | ||
| 555 | 2013.11.05 05:31 | buy | 186 | 0.05 | 0.94781 | 0.00000 | 0.00000 | ||
| 554 | 2013.11.05 05:21 | modify | 185 | 0.06 | 0.94971 | 0.92982 | 0.96759 | ||
| 553 | 2013.11.05 05:21 | buy | 185 | 0.06 | 0.94971 | 0.00000 | 0.00000 | ||
| 552 | 2013.10.22 13:00 | close | 184 | 0.06 | 0.96646 | 0.94482 | 0.98259 | 10.50 | 1187.50 |
| 551 | 2013.10.22 05:33 | modify | 184 | 0.06 | 0.96471 | 0.94482 | 0.98259 | ||
| 550 | 2013.10.22 05:33 | buy | 184 | 0.06 | 0.96471 | 0.00000 | 0.00000 | ||
| 549 | 2013.10.18 11:22 | close | 183 | 0.05 | 0.96462 | 0.94105 | 0.97882 | 18.40 | 1177.00 |
| 548 | 2013.10.18 05:08 | modify | 183 | 0.05 | 0.96094 | 0.94105 | 0.97882 | ||
| 547 | 2013.10.18 05:08 | buy | 183 | 0.05 | 0.96094 | 0.00000 | 0.00000 | ||
| 546 | 2013.10.17 10:35 | close | 182 | 0.05 | 0.95667 | 0.93378 | 0.97155 | 15.00 | 1158.60 |
| 545 | 2013.10.17 05:30 | modify | 182 | 0.05 | 0.95367 | 0.93378 | 0.97155 | ||
| 544 | 2013.10.17 05:30 | buy | 182 | 0.05 | 0.95367 | 0.00000 | 0.00000 | ||
| 543 | 2013.10.11 04:46 | close | 181 | 0.05 | 0.94705 | 0.92049 | 0.95826 | 33.39 | 1143.60 |
| 542 | 2013.10.11 04:46 | close | 180 | 0.05 | 0.94702 | 0.92244 | 0.96021 | 23.49 | 1110.21 |
| 541 | 2013.10.10 05:54 | modify | 181 | 0.05 | 0.94038 | 0.92049 | 0.95826 | ||
| 540 | 2013.10.10 05:54 | buy | 181 | 0.05 | 0.94038 | 0.00000 | 0.00000 | ||
| 539 | 2013.10.10 05:07 | modify | 180 | 0.05 | 0.94233 | 0.92244 | 0.96021 | ||
| 538 | 2013.10.10 05:07 | buy | 180 | 0.05 | 0.94233 | 0.00000 | 0.00000 | ||
| 537 | 2013.10.02 23:25 | close | 179 | 0.05 | 0.93885 | 0.91517 | 0.95294 | 18.95 | 1086.72 |
| 536 | 2013.10.02 23:25 | close | 178 | 0.05 | 0.93882 | 0.91707 | 0.95484 | 9.30 | 1067.77 |
| 535 | 2013.10.02 10:02 | modify | 179 | 0.05 | 0.93506 | 0.91517 | 0.95294 | ||
| 534 | 2013.10.02 10:02 | buy | 179 | 0.05 | 0.93506 | 0.00000 | 0.00000 | ||
| 533 | 2013.10.02 05:28 | modify | 178 | 0.05 | 0.93696 | 0.91707 | 0.95484 | ||
| 532 | 2013.10.02 05:28 | buy | 178 | 0.05 | 0.93696 | 0.00000 | 0.00000 | ||
| 531 | 2013.09.30 11:26 | close | 177 | 0.04 | 0.93261 | 0.90855 | 0.94632 | 16.68 | 1058.47 |
| 530 | 2013.09.30 11:26 | close | 175 | 0.05 | 0.93260 | 0.91235 | 0.95012 | 1.84 | 1041.79 |
| 529 | 2013.09.30 11:26 | close | 176 | 0.05 | 0.93258 | 0.91045 | 0.94822 | 11.24 | 1039.95 |
| 528 | 2013.09.30 11:26 | close | 174 | 0.05 | 0.93258 | 0.91425 | 0.95202 | -7.76 | 1028.71 |
| 527 | 2013.09.30 04:46 | modify | 177 | 0.04 | 0.92844 | 0.90855 | 0.94632 | ||
| 526 | 2013.09.30 04:46 | buy | 177 | 0.04 | 0.92844 | 0.00000 | 0.00000 | ||
| 525 | 2013.09.27 13:56 | modify | 176 | 0.05 | 0.93034 | 0.91045 | 0.94822 | ||
| 524 | 2013.09.27 13:56 | buy | 176 | 0.05 | 0.93034 | 0.00000 | 0.00000 | ||
| 523 | 2013.09.27 12:23 | modify | 175 | 0.05 | 0.93224 | 0.91235 | 0.95012 | ||
| 522 | 2013.09.27 12:23 | buy | 175 | 0.05 | 0.93224 | 0.00000 | 0.00000 | ||
| 521 | 2013.09.27 05:00 | modify | 174 | 0.05 | 0.93414 | 0.91425 | 0.95202 | ||
| 520 | 2013.09.27 05:00 | buy | 174 | 0.05 | 0.93414 | 0.00000 | 0.00000 | ||
| 519 | 2013.09.16 00:01 | close | 172 | 0.04 | 0.93295 | 0.90496 | 0.94273 | 32.46 | 1036.47 |
| 518 | 2013.09.16 00:01 | close | 173 | 0.04 | 0.93290 | 0.90306 | 0.94083 | 39.83 | 1004.01 |
| 517 | 2013.09.16 00:01 | close | 171 | 0.04 | 0.93290 | 0.90687 | 0.94464 | 24.62 | 964.17 |
| 516 | 2013.09.13 08:42 | modify | 173 | 0.04 | 0.92295 | 0.90306 | 0.94083 | ||
| 515 | 2013.09.13 08:42 | buy | 173 | 0.04 | 0.92295 | 0.00000 | 0.00000 | ||
| 514 | 2013.09.12 08:53 | modify | 172 | 0.04 | 0.92485 | 0.90496 | 0.94273 | ||
| 513 | 2013.09.12 08:53 | buy | 172 | 0.04 | 0.92485 | 0.00000 | 0.00000 | ||
| 512 | 2013.09.12 05:08 | modify | 171 | 0.04 | 0.92676 | 0.90687 | 0.94464 | ||
| 511 | 2013.09.12 05:08 | buy | 171 | 0.04 | 0.92676 | 0.00000 | 0.00000 | ||
| 510 | 2013.09.11 18:14 | close | 170 | 0.04 | 0.93170 | 0.90887 | 0.94664 | 11.76 | 939.55 |
| 509 | 2013.09.11 05:21 | modify | 170 | 0.04 | 0.92876 | 0.90887 | 0.94664 | ||
| 508 | 2013.09.11 05:21 | buy | 170 | 0.04 | 0.92876 | 0.00000 | 0.00000 | ||
| 507 | 2013.08.22 16:45 | close | 169 | 0.03 | 0.90363 | 0.87506 | 0.91283 | 26.04 | 927.79 |
| 506 | 2013.08.22 16:45 | close | 165 | 0.04 | 0.90364 | 0.88274 | 0.92051 | 4.14 | 901.75 |
| 505 | 2013.08.22 16:45 | close | 167 | 0.03 | 0.90365 | 0.87892 | 0.91669 | 14.59 | 897.61 |
| 504 | 2013.08.22 16:45 | close | 163 | 0.04 | 0.90365 | 0.88656 | 0.92433 | -11.07 | 883.02 |
| 503 | 2013.08.22 16:45 | close | 168 | 0.03 | 0.90362 | 0.87700 | 0.91477 | 20.26 | 894.09 |
| 502 | 2013.08.22 16:45 | close | 166 | 0.04 | 0.90362 | 0.88084 | 0.91861 | 11.66 | 873.83 |
| 501 | 2013.08.22 16:45 | close | 164 | 0.04 | 0.90362 | 0.88464 | 0.92241 | -3.51 | 862.18 |
| 500 | 2013.08.22 16:45 | close | 162 | 0.04 | 0.90362 | 0.88846 | 0.92623 | -18.79 | 865.69 |
| 499 | 2013.08.22 03:19 | modify | 169 | 0.03 | 0.89495 | 0.87506 | 0.91283 | ||
| 498 | 2013.08.22 03:19 | buy | 169 | 0.03 | 0.89495 | 0.00000 | 0.00000 | ||
| 497 | 2013.08.21 23:08 | modify | 168 | 0.03 | 0.89689 | 0.87700 | 0.91477 | ||
| 496 | 2013.08.21 23:08 | buy | 168 | 0.03 | 0.89689 | 0.00000 | 0.00000 | ||
| 495 | 2013.08.21 21:03 | modify | 167 | 0.03 | 0.89881 | 0.87892 | 0.91669 | ||
| 494 | 2013.08.21 21:03 | buy | 167 | 0.03 | 0.89881 | 0.00000 | 0.00000 | ||
| 493 | 2013.08.21 10:58 | modify | 166 | 0.04 | 0.90073 | 0.88084 | 0.91861 | ||
| 492 | 2013.08.21 10:58 | buy | 166 | 0.04 | 0.90073 | 0.00000 | 0.00000 | ||
| 491 | 2013.08.21 04:51 | modify | 165 | 0.04 | 0.90263 | 0.88274 | 0.92051 | ||
| 490 | 2013.08.21 04:51 | buy | 165 | 0.04 | 0.90263 | 0.00000 | 0.00000 | ||
| 489 | 2013.08.20 09:47 | modify | 164 | 0.04 | 0.90453 | 0.88464 | 0.92241 | ||
| 488 | 2013.08.20 09:47 | buy | 164 | 0.04 | 0.90453 | 0.00000 | 0.00000 | ||
| 487 | 2013.08.20 06:49 | modify | 163 | 0.04 | 0.90645 | 0.88656 | 0.92433 | ||
| 486 | 2013.08.20 06:49 | buy | 163 | 0.04 | 0.90645 | 0.00000 | 0.00000 | ||
| 485 | 2013.08.20 05:01 | modify | 162 | 0.04 | 0.90835 | 0.88846 | 0.92623 | ||
| 484 | 2013.08.20 05:01 | buy | 162 | 0.04 | 0.90835 | 0.00000 | 0.00000 | ||
| 483 | 2013.07.19 06:00 | close | 160 | 0.04 | 0.91884 | 0.89666 | 0.93443 | 9.19 | 884.48 |
| 482 | 2013.07.19 06:00 | close | 161 | 0.04 | 0.91881 | 0.89473 | 0.93250 | 16.79 | 875.29 |
| 481 | 2013.07.19 06:00 | close | 159 | 0.04 | 0.91881 | 0.89856 | 0.93633 | 1.47 | 858.50 |
| 480 | 2013.07.18 10:09 | modify | 161 | 0.04 | 0.91462 | 0.89473 | 0.93250 | ||
| 479 | 2013.07.18 10:09 | buy | 161 | 0.04 | 0.91462 | 0.00000 | 0.00000 | ||
| 478 | 2013.07.18 06:56 | modify | 160 | 0.04 | 0.91655 | 0.89666 | 0.93443 | ||
| 477 | 2013.07.18 06:56 | buy | 160 | 0.04 | 0.91655 | 0.00000 | 0.00000 | ||
| 476 | 2013.07.18 05:50 | modify | 159 | 0.04 | 0.91845 | 0.89856 | 0.93633 | ||
| 475 | 2013.07.18 05:50 | buy | 159 | 0.04 | 0.91845 | 0.00000 | 0.00000 | ||
| 474 | 2013.07.10 08:06 | close | 158 | 0.04 | 0.92011 | 0.89355 | 0.93132 | 26.68 | 857.02 |
| 473 | 2013.07.10 08:06 | close | 157 | 0.04 | 0.92001 | 0.89546 | 0.93323 | 18.64 | 830.34 |
| 472 | 2013.07.10 05:01 | modify | 158 | 0.04 | 0.91344 | 0.89355 | 0.93132 | ||
| 471 | 2013.07.10 05:01 | buy | 158 | 0.04 | 0.91344 | 0.00000 | 0.00000 | ||
| 470 | 2013.07.10 05:00 | modify | 157 | 0.04 | 0.91535 | 0.89546 | 0.93323 | ||
| 469 | 2013.07.10 05:00 | buy | 157 | 0.04 | 0.91535 | 0.00000 | 0.00000 | ||
| 468 | 2013.07.04 02:20 | close | 154 | 0.03 | 0.91151 | 0.88879 | 0.92656 | 8.56 | 811.70 |
| 467 | 2013.07.04 02:20 | close | 150 | 0.04 | 0.91146 | 0.89649 | 0.93426 | -19.55 | 803.14 |
| 466 | 2013.07.04 02:20 | close | 156 | 0.02 | 0.91140 | 0.88492 | 0.92269 | 13.23 | 822.69 |
| 465 | 2013.07.04 02:20 | close | 152 | 0.04 | 0.91140 | 0.89262 | 0.93039 | -4.34 | 809.47 |
| 464 | 2013.07.04 02:20 | close | 148 | 0.04 | 0.91140 | 0.90031 | 0.93808 | -35.07 | 813.81 |
| 463 | 2013.07.04 02:20 | close | 155 | 0.03 | 0.91135 | 0.88688 | 0.92465 | 13.81 | 848.88 |
| 462 | 2013.07.04 02:20 | close | 153 | 0.03 | 0.91135 | 0.89069 | 0.92846 | 2.38 | 835.07 |
| 461 | 2013.07.04 02:20 | close | 151 | 0.04 | 0.91135 | 0.89458 | 0.93235 | -12.35 | 832.69 |
| 460 | 2013.07.04 02:20 | close | 149 | 0.04 | 0.91135 | 0.89840 | 0.93617 | -27.63 | 845.04 |
| 459 | 2013.07.04 02:20 | close | 147 | 0.04 | 0.91135 | 0.90225 | 0.94002 | -43.03 | 872.67 |
| 458 | 2013.07.03 21:27 | modify | 156 | 0.02 | 0.90481 | 0.88492 | 0.92269 | ||
| 457 | 2013.07.03 21:27 | buy | 156 | 0.02 | 0.90481 | 0.00000 | 0.00000 | ||
| 456 | 2013.07.03 09:54 | modify | 155 | 0.03 | 0.90677 | 0.88688 | 0.92465 | ||
| 455 | 2013.07.03 09:54 | buy | 155 | 0.03 | 0.90677 | 0.00000 | 0.00000 | ||
| 454 | 2013.07.03 08:38 | modify | 154 | 0.03 | 0.90868 | 0.88879 | 0.92656 | ||
| 453 | 2013.07.03 08:38 | buy | 154 | 0.03 | 0.90868 | 0.00000 | 0.00000 | ||
| 452 | 2013.07.03 06:06 | modify | 153 | 0.03 | 0.91058 | 0.89069 | 0.92846 | ||
| 451 | 2013.07.03 06:06 | buy | 153 | 0.03 | 0.91058 | 0.00000 | 0.00000 | ||
| 450 | 2013.07.03 05:58 | modify | 152 | 0.04 | 0.91251 | 0.89262 | 0.93039 | ||
| 449 | 2013.07.03 05:58 | buy | 152 | 0.04 | 0.91251 | 0.00000 | 0.00000 | ||
| 448 | 2013.07.02 15:30 | modify | 151 | 0.04 | 0.91447 | 0.89458 | 0.93235 | ||
| 447 | 2013.07.02 15:30 | buy | 151 | 0.04 | 0.91447 | 0.00000 | 0.00000 | ||
| 446 | 2013.07.02 08:02 | modify | 150 | 0.04 | 0.91638 | 0.89649 | 0.93426 | ||
| 445 | 2013.07.02 08:02 | buy | 150 | 0.04 | 0.91638 | 0.00000 | 0.00000 | ||
| 444 | 2013.07.02 07:38 | modify | 149 | 0.04 | 0.91829 | 0.89840 | 0.93617 | ||
| 443 | 2013.07.02 07:38 | buy | 149 | 0.04 | 0.91829 | 0.00000 | 0.00000 | ||
| 442 | 2013.07.02 07:36 | modify | 148 | 0.04 | 0.92020 | 0.90031 | 0.93808 | ||
| 441 | 2013.07.02 07:36 | buy | 148 | 0.04 | 0.92020 | 0.00000 | 0.00000 | ||
| 440 | 2013.07.02 05:03 | modify | 147 | 0.04 | 0.92214 | 0.90225 | 0.94002 | ||
| 439 | 2013.07.02 05:03 | buy | 147 | 0.04 | 0.92214 | 0.00000 | 0.00000 | ||
| 438 | 2013.06.19 11:17 | close | 146 | 0.04 | 0.95163 | 0.92543 | 0.96320 | 25.27 | 915.70 |
| 437 | 2013.06.19 11:17 | close | 144 | 0.04 | 0.95159 | 0.92923 | 0.96700 | 9.91 | 890.43 |
| 436 | 2013.06.19 11:17 | close | 145 | 0.04 | 0.95154 | 0.92733 | 0.96510 | 17.31 | 880.52 |
| 435 | 2013.06.19 11:17 | close | 143 | 0.04 | 0.95154 | 0.93113 | 0.96890 | 2.11 | 863.21 |
| 434 | 2013.06.18 12:31 | modify | 146 | 0.04 | 0.94532 | 0.92543 | 0.96320 | ||
| 433 | 2013.06.18 12:31 | buy | 146 | 0.04 | 0.94532 | 0.00000 | 0.00000 | ||
| 432 | 2013.06.18 10:14 | modify | 145 | 0.04 | 0.94722 | 0.92733 | 0.96510 | ||
| 431 | 2013.06.18 10:14 | buy | 145 | 0.04 | 0.94722 | 0.00000 | 0.00000 | ||
| 430 | 2013.06.18 09:34 | modify | 144 | 0.04 | 0.94912 | 0.92923 | 0.96700 | ||
| 429 | 2013.06.18 09:34 | buy | 144 | 0.04 | 0.94912 | 0.00000 | 0.00000 | ||
| 428 | 2013.06.18 05:18 | modify | 143 | 0.04 | 0.95102 | 0.93113 | 0.96890 | ||
| 427 | 2013.06.18 05:18 | buy | 143 | 0.04 | 0.95102 | 0.00000 | 0.00000 | ||
| 426 | 2013.06.10 18:20 | close | 139 | 0.04 | 0.94585 | 0.92792 | 0.96569 | -7.81 | 861.10 |
| 425 | 2013.06.10 18:20 | close | 141 | 0.04 | 0.94586 | 0.92410 | 0.96187 | 7.51 | 868.90 |
| 424 | 2013.06.10 18:20 | close | 137 | 0.04 | 0.94586 | 0.93183 | 0.96960 | -23.41 | 861.39 |
| 423 | 2013.06.10 18:20 | close | 142 | 0.03 | 0.94584 | 0.92081 | 0.95858 | 15.42 | 884.80 |
| 422 | 2013.06.10 18:20 | close | 140 | 0.04 | 0.94584 | 0.92602 | 0.96379 | -0.25 | 869.38 |
| 421 | 2013.06.10 18:20 | close | 138 | 0.04 | 0.94584 | 0.92993 | 0.96770 | -15.89 | 869.63 |
| 420 | 2013.06.10 18:20 | close | 136 | 0.04 | 0.94584 | 0.93378 | 0.97155 | -31.29 | 885.52 |
| 419 | 2013.06.10 00:00 | modify | 142 | 0.03 | 0.94070 | 0.92081 | 0.95858 | ||
| 418 | 2013.06.10 00:00 | buy | 142 | 0.03 | 0.94070 | 0.00000 | 0.00000 | ||
| 417 | 2013.06.07 15:52 | modify | 141 | 0.04 | 0.94399 | 0.92410 | 0.96187 | ||
| 416 | 2013.06.07 15:52 | buy | 141 | 0.04 | 0.94399 | 0.00000 | 0.00000 | ||
| 415 | 2013.06.07 15:51 | modify | 140 | 0.04 | 0.94591 | 0.92602 | 0.96379 | ||
| 414 | 2013.06.07 15:51 | buy | 140 | 0.04 | 0.94591 | 0.00000 | 0.00000 | ||
| 413 | 2013.06.07 05:17 | modify | 139 | 0.04 | 0.94781 | 0.92792 | 0.96569 | ||
| 412 | 2013.06.07 05:17 | buy | 139 | 0.04 | 0.94781 | 0.00000 | 0.00000 | ||
| 411 | 2013.06.07 05:17 | modify | 138 | 0.04 | 0.94982 | 0.92993 | 0.96770 | ||
| 410 | 2013.06.07 05:17 | buy | 138 | 0.04 | 0.94982 | 0.00000 | 0.00000 | ||
| 409 | 2013.06.07 05:16 | modify | 137 | 0.04 | 0.95172 | 0.93183 | 0.96960 | ||
| 408 | 2013.06.07 05:16 | buy | 137 | 0.04 | 0.95172 | 0.00000 | 0.00000 | ||
| 407 | 2013.06.07 05:02 | modify | 136 | 0.04 | 0.95367 | 0.93378 | 0.97155 | ||
| 406 | 2013.06.07 05:02 | buy | 136 | 0.04 | 0.95367 | 0.00000 | 0.00000 | ||
| 405 | 2013.06.06 18:49 | close | 135 | 0.04 | 0.95462 | 0.92535 | 0.96312 | 37.52 | 916.80 |
| 404 | 2013.06.06 18:49 | close | 134 | 0.04 | 0.95461 | 0.92725 | 0.96502 | 29.88 | 879.28 |
| 403 | 2013.06.06 05:59 | modify | 135 | 0.04 | 0.94524 | 0.92535 | 0.96312 | ||
| 402 | 2013.06.06 05:59 | buy | 135 | 0.04 | 0.94524 | 0.00000 | 0.00000 | ||
| 401 | 2013.06.06 05:56 | modify | 134 | 0.04 | 0.94714 | 0.92725 | 0.96502 | ||
| 400 | 2013.06.06 05:56 | buy | 134 | 0.04 | 0.94714 | 0.00000 | 0.00000 | ||
| 399 | 2013.06.03 08:53 | close | 131 | 0.03 | 0.96342 | 0.94003 | 0.97780 | 10.52 | 849.40 |
| 398 | 2013.06.03 08:53 | close | 133 | 0.03 | 0.96343 | 0.93623 | 0.97400 | 21.95 | 838.88 |
| 397 | 2013.06.03 08:53 | close | 129 | 0.04 | 0.96343 | 0.94386 | 0.98163 | -1.25 | 816.93 |
| 396 | 2013.06.03 08:53 | close | 132 | 0.03 | 0.96340 | 0.93813 | 0.97590 | 16.16 | 818.17 |
| 395 | 2013.06.03 08:53 | close | 130 | 0.04 | 0.96340 | 0.94195 | 0.97972 | 6.27 | 802.01 |
| 394 | 2013.06.03 08:53 | close | 128 | 0.04 | 0.96340 | 0.94576 | 0.98353 | -8.97 | 795.74 |
| 393 | 2013.05.31 16:57 | modify | 133 | 0.03 | 0.95612 | 0.93623 | 0.97400 | ||
| 392 | 2013.05.31 16:57 | buy | 133 | 0.03 | 0.95612 | 0.00000 | 0.00000 | ||
| 391 | 2013.05.31 12:11 | modify | 132 | 0.03 | 0.95802 | 0.93813 | 0.97590 | ||
| 390 | 2013.05.31 12:11 | buy | 132 | 0.03 | 0.95802 | 0.00000 | 0.00000 | ||
| 389 | 2013.05.31 11:19 | modify | 131 | 0.03 | 0.95992 | 0.94003 | 0.97780 | ||
| 388 | 2013.05.31 11:19 | buy | 131 | 0.03 | 0.95992 | 0.00000 | 0.00000 | ||
| 387 | 2013.05.31 10:30 | modify | 130 | 0.04 | 0.96184 | 0.94195 | 0.97972 | ||
| 386 | 2013.05.31 10:30 | buy | 130 | 0.04 | 0.96184 | 0.00000 | 0.00000 | ||
| 385 | 2013.05.31 06:16 | modify | 129 | 0.04 | 0.96375 | 0.94386 | 0.98163 | ||
| 384 | 2013.05.31 06:16 | buy | 129 | 0.04 | 0.96375 | 0.00000 | 0.00000 | ||
| 383 | 2013.05.31 05:57 | modify | 128 | 0.04 | 0.96565 | 0.94576 | 0.98353 | ||
| 382 | 2013.05.31 05:57 | buy | 128 | 0.04 | 0.96565 | 0.00000 | 0.00000 | ||
| 381 | 2013.05.28 09:26 | close | 127 | 0.03 | 0.96530 | 0.94088 | 0.97865 | 13.59 | 804.71 |
| 380 | 2013.05.28 09:26 | close | 125 | 0.04 | 0.96531 | 0.94469 | 0.98246 | 2.98 | 791.12 |
| 379 | 2013.05.28 09:26 | close | 126 | 0.03 | 0.96530 | 0.94279 | 0.98056 | 7.88 | 788.13 |
| 378 | 2013.05.28 09:26 | close | 124 | 0.04 | 0.96530 | 0.94660 | 0.98437 | -4.70 | 780.25 |
| 377 | 2013.05.28 03:15 | modify | 127 | 0.03 | 0.96077 | 0.94088 | 0.97865 | ||
| 376 | 2013.05.28 03:15 | buy | 127 | 0.03 | 0.96077 | 0.00000 | 0.00000 | ||
| 375 | 2013.05.27 03:05 | modify | 126 | 0.03 | 0.96268 | 0.94279 | 0.98056 | ||
| 374 | 2013.05.27 03:05 | buy | 126 | 0.03 | 0.96268 | 0.00000 | 0.00000 | ||
| 373 | 2013.05.24 19:57 | modify | 125 | 0.04 | 0.96458 | 0.94469 | 0.98246 | ||
| 372 | 2013.05.24 19:57 | buy | 125 | 0.04 | 0.96458 | 0.00000 | 0.00000 | ||
| 371 | 2013.05.24 05:01 | modify | 124 | 0.04 | 0.96649 | 0.94660 | 0.98437 | ||
| 370 | 2013.05.24 05:01 | buy | 124 | 0.04 | 0.96649 | 0.00000 | 0.00000 | ||
| 369 | 2013.05.23 13:39 | close | 123 | 0.03 | 0.97049 | 0.94119 | 0.97896 | 28.23 | 784.94 |
| 368 | 2013.05.23 13:39 | close | 122 | 0.03 | 0.97047 | 0.94310 | 0.98087 | 22.44 | 756.71 |
| 367 | 2013.05.23 09:09 | modify | 123 | 0.03 | 0.96108 | 0.94119 | 0.97896 | ||
| 366 | 2013.05.23 09:09 | buy | 123 | 0.03 | 0.96108 | 0.00000 | 0.00000 | ||
| 365 | 2013.05.23 05:32 | modify | 122 | 0.03 | 0.96299 | 0.94310 | 0.98087 | ||
| 364 | 2013.05.23 05:32 | buy | 122 | 0.03 | 0.96299 | 0.00000 | 0.00000 | ||
| 363 | 2013.05.20 05:04 | close | 120 | 0.03 | 0.97711 | 0.95460 | 0.99237 | 7.88 | 734.27 |
| 362 | 2013.05.20 05:04 | close | 121 | 0.03 | 0.97708 | 0.95269 | 0.99046 | 13.52 | 726.39 |
| 361 | 2013.05.20 05:04 | close | 119 | 0.03 | 0.97708 | 0.95652 | 0.99429 | 2.03 | 712.87 |
| 360 | 2013.05.17 15:32 | modify | 121 | 0.03 | 0.97258 | 0.95269 | 0.99046 | ||
| 359 | 2013.05.17 15:32 | buy | 121 | 0.03 | 0.97258 | 0.00000 | 0.00000 | ||
| 358 | 2013.05.17 06:59 | modify | 120 | 0.03 | 0.97449 | 0.95460 | 0.99237 | ||
| 357 | 2013.05.17 06:59 | buy | 120 | 0.03 | 0.97449 | 0.00000 | 0.00000 | ||
| 356 | 2013.05.17 05:01 | modify | 119 | 0.03 | 0.97641 | 0.95652 | 0.99429 | ||
| 355 | 2013.05.17 05:01 | buy | 119 | 0.03 | 0.97641 | 0.00000 | 0.00000 | ||
| 354 | 2013.04.24 00:40 | close | 118 | 0.03 | 1.02680 | 1.00246 | 1.04023 | 13.37 | 710.83 |
| 353 | 2013.04.23 05:02 | modify | 118 | 0.03 | 1.02235 | 1.00246 | 1.04023 | ||
| 352 | 2013.04.23 05:02 | buy | 118 | 0.03 | 1.02235 | 0.00000 | 0.00000 | ||
| 351 | 2013.04.18 12:28 | close | 115 | 0.03 | 1.03318 | 1.01108 | 1.04885 | 6.70 | 697.46 |
| 350 | 2013.04.18 12:28 | close | 117 | 0.03 | 1.03315 | 1.00728 | 1.04505 | 17.94 | 690.76 |
| 349 | 2013.04.18 12:28 | close | 113 | 0.03 | 1.03315 | 1.01490 | 1.05267 | -4.85 | 672.82 |
| 348 | 2013.04.18 12:28 | close | 116 | 0.03 | 1.03313 | 1.00918 | 1.04695 | 12.25 | 677.66 |
| 347 | 2013.04.18 12:28 | close | 114 | 0.03 | 1.03313 | 1.01300 | 1.05077 | 0.79 | 665.41 |
| 346 | 2013.04.18 12:28 | close | 112 | 0.03 | 1.03313 | 1.01680 | 1.05457 | -10.61 | 664.62 |
| 345 | 2013.04.18 04:05 | modify | 117 | 0.03 | 1.02717 | 1.00728 | 1.04505 | ||
| 344 | 2013.04.18 04:05 | buy | 117 | 0.03 | 1.02717 | 0.00000 | 0.00000 | ||
| 343 | 2013.04.17 19:29 | modify | 116 | 0.03 | 1.02907 | 1.00918 | 1.04695 | ||
| 342 | 2013.04.17 19:29 | buy | 116 | 0.03 | 1.02907 | 0.00000 | 0.00000 | ||
| 341 | 2013.04.17 17:57 | modify | 115 | 0.03 | 1.03097 | 1.01108 | 1.04885 | ||
| 340 | 2013.04.17 17:57 | buy | 115 | 0.03 | 1.03097 | 0.00000 | 0.00000 | ||
| 339 | 2013.04.17 17:43 | modify | 114 | 0.03 | 1.03289 | 1.01300 | 1.05077 | ||
| 338 | 2013.04.17 17:43 | buy | 114 | 0.03 | 1.03289 | 0.00000 | 0.00000 | ||
| 337 | 2013.04.17 07:14 | modify | 113 | 0.03 | 1.03479 | 1.01490 | 1.05267 | ||
| 336 | 2013.04.17 07:14 | buy | 113 | 0.03 | 1.03479 | 0.00000 | 0.00000 | ||
| 335 | 2013.04.17 05:35 | modify | 112 | 0.03 | 1.03669 | 1.01680 | 1.05457 | ||
| 334 | 2013.04.17 05:35 | buy | 112 | 0.03 | 1.03669 | 0.00000 | 0.00000 | ||
| 333 | 2013.04.10 05:10 | close | 111 | 0.03 | 1.05082 | 1.02792 | 1.06569 | 9.03 | 675.23 |
| 332 | 2013.04.10 05:00 | modify | 111 | 0.03 | 1.04781 | 1.02792 | 1.06569 | ||
| 331 | 2013.04.10 05:00 | buy | 111 | 0.03 | 1.04781 | 0.00000 | 0.00000 | ||
| 330 | 2013.03.29 07:23 | close | 110 | 0.03 | 1.04263 | 1.02101 | 1.05878 | 5.21 | 666.20 |
| 329 | 2013.03.29 07:23 | close | 108 | 0.03 | 1.04266 | 1.02482 | 1.06259 | -6.05 | 660.98 |
| 328 | 2013.03.29 07:23 | close | 109 | 0.03 | 1.04269 | 1.02292 | 1.06069 | -0.26 | 667.04 |
| 327 | 2013.03.29 07:23 | close | 107 | 0.03 | 1.04269 | 1.02672 | 1.06449 | -11.66 | 667.30 |
| 326 | 2013.03.28 13:39 | modify | 110 | 0.03 | 1.04090 | 1.02101 | 1.05878 | ||
| 325 | 2013.03.28 13:39 | buy | 110 | 0.03 | 1.04090 | 0.00000 | 0.00000 | ||
| 324 | 2013.03.27 16:08 | modify | 109 | 0.03 | 1.04281 | 1.02292 | 1.06069 | ||
| 323 | 2013.03.27 16:08 | buy | 109 | 0.03 | 1.04281 | 0.00000 | 0.00000 | ||
| 322 | 2013.03.27 12:13 | modify | 108 | 0.03 | 1.04471 | 1.02482 | 1.06259 | ||
| 321 | 2013.03.27 12:13 | buy | 108 | 0.03 | 1.04471 | 0.00000 | 0.00000 | ||
| 320 | 2013.03.27 05:59 | modify | 107 | 0.03 | 1.04661 | 1.02672 | 1.06449 | ||
| 319 | 2013.03.27 05:59 | buy | 107 | 0.03 | 1.04661 | 0.00000 | 0.00000 | ||
| 318 | 2013.03.22 17:57 | close | 106 | 0.03 | 1.04492 | 1.02244 | 1.06021 | 7.77 | 678.97 |
| 317 | 2013.03.22 05:23 | modify | 106 | 0.03 | 1.04233 | 1.02244 | 1.06021 | ||
| 316 | 2013.03.22 05:23 | buy | 106 | 0.03 | 1.04233 | 0.00000 | 0.00000 | ||
| 315 | 2013.03.14 02:30 | close | 105 | 0.03 | 1.03352 | 1.00931 | 1.04708 | 13.03 | 671.20 |
| 314 | 2013.03.14 02:30 | close | 104 | 0.03 | 1.03336 | 1.01121 | 1.04898 | 6.85 | 658.16 |
| 313 | 2013.03.13 17:27 | modify | 105 | 0.03 | 1.02920 | 1.00931 | 1.04708 | ||
| 312 | 2013.03.13 17:27 | buy | 105 | 0.03 | 1.02920 | 0.00000 | 0.00000 | ||
| 311 | 2013.03.13 05:05 | modify | 104 | 0.03 | 1.03110 | 1.01121 | 1.04898 | ||
| 310 | 2013.03.13 05:05 | buy | 104 | 0.03 | 1.03110 | 0.00000 | 0.00000 | ||
| 309 | 2013.03.08 15:15 | close | 103 | 0.03 | 1.02772 | 1.00392 | 1.04169 | 11.73 | 651.31 |
| 308 | 2013.03.08 05:01 | modify | 103 | 0.03 | 1.02381 | 1.00392 | 1.04169 | ||
| 307 | 2013.03.08 05:01 | buy | 103 | 0.03 | 1.02381 | 0.00000 | 0.00000 | ||
| 306 | 2013.02.22 00:40 | close | 102 | 0.03 | 1.02642 | 1.00371 | 1.04148 | 8.48 | 639.58 |
| 305 | 2013.02.21 05:45 | modify | 102 | 0.03 | 1.02360 | 1.00371 | 1.04148 | ||
| 304 | 2013.02.21 05:45 | buy | 102 | 0.03 | 1.02360 | 0.00000 | 0.00000 | ||
| 303 | 2013.02.12 17:00 | close | 101 | 0.03 | 1.02884 | 1.00319 | 1.04096 | 17.28 | 631.10 |
| 302 | 2013.02.12 17:00 | close | 100 | 0.03 | 1.02883 | 1.00509 | 1.04286 | 11.55 | 613.82 |
| 301 | 2013.02.12 12:02 | modify | 101 | 0.03 | 1.02308 | 1.00319 | 1.04096 | ||
| 300 | 2013.02.12 12:02 | buy | 101 | 0.03 | 1.02308 | 0.00000 | 0.00000 | ||
| 299 | 2013.02.12 05:12 | modify | 100 | 0.03 | 1.02498 | 1.00509 | 1.04286 | ||
| 298 | 2013.02.12 05:12 | buy | 100 | 0.03 | 1.02498 | 0.00000 | 0.00000 | ||
| 297 | 2013.02.07 07:57 | close | 99 | 0.03 | 1.03312 | 1.01352 | 1.05129 | -0.87 | 602.27 |
| 296 | 2013.02.07 07:57 | modify | 99 | 0.03 | 1.03341 | 1.01352 | 1.05129 | ||
| 295 | 2013.02.07 07:57 | buy | 99 | 0.03 | 1.03341 | 0.00000 | 0.00000 | ||
| 294 | 2013.02.07 07:57 | close | 95 | 0.03 | 1.03311 | 1.01611 | 1.05388 | -8.60 | 603.14 |
| 293 | 2013.02.07 07:57 | close | 97 | 0.03 | 1.03310 | 1.01230 | 1.05007 | 2.80 | 611.74 |
| 292 | 2013.02.07 07:57 | close | 93 | 0.03 | 1.03310 | 1.01994 | 1.05771 | -20.09 | 608.93 |
| 291 | 2013.02.07 07:57 | close | 98 | 0.02 | 1.03309 | 1.01039 | 1.04816 | 5.67 | 629.03 |
| 290 | 2013.02.07 07:57 | close | 96 | 0.03 | 1.03309 | 1.01420 | 1.05197 | -2.93 | 623.36 |
| 289 | 2013.02.07 07:57 | close | 94 | 0.03 | 1.03309 | 1.01802 | 1.05579 | -14.36 | 626.29 |
| 288 | 2013.02.07 07:57 | close | 92 | 0.03 | 1.03309 | 1.02188 | 1.05965 | -25.94 | 640.65 |
| 287 | 2013.02.06 11:27 | modify | 98 | 0.02 | 1.03028 | 1.01039 | 1.04816 | ||
| 286 | 2013.02.06 11:27 | buy | 98 | 0.02 | 1.03028 | 0.00000 | 0.00000 | ||
| 285 | 2013.02.06 10:02 | modify | 97 | 0.03 | 1.03219 | 1.01230 | 1.05007 | ||
| 284 | 2013.02.06 10:02 | buy | 97 | 0.03 | 1.03219 | 0.00000 | 0.00000 | ||
| 283 | 2013.02.06 08:55 | modify | 96 | 0.03 | 1.03409 | 1.01420 | 1.05197 | ||
| 282 | 2013.02.06 08:55 | buy | 96 | 0.03 | 1.03409 | 0.00000 | 0.00000 | ||
| 281 | 2013.02.06 03:10 | modify | 95 | 0.03 | 1.03600 | 1.01611 | 1.05388 | ||
| 280 | 2013.02.06 03:10 | buy | 95 | 0.03 | 1.03600 | 0.00000 | 0.00000 | ||
| 279 | 2013.02.05 17:46 | modify | 94 | 0.03 | 1.03791 | 1.01802 | 1.05579 | ||
| 278 | 2013.02.05 17:46 | buy | 94 | 0.03 | 1.03791 | 0.00000 | 0.00000 | ||
| 277 | 2013.02.05 05:50 | modify | 93 | 0.03 | 1.03983 | 1.01994 | 1.05771 | ||
| 276 | 2013.02.05 05:50 | buy | 93 | 0.03 | 1.03983 | 0.00000 | 0.00000 | ||
| 275 | 2013.02.05 05:33 | modify | 92 | 0.03 | 1.04177 | 1.02188 | 1.05965 | ||
| 274 | 2013.02.05 05:33 | buy | 92 | 0.03 | 1.04177 | 0.00000 | 0.00000 | ||
| 273 | 2013.01.31 17:12 | close | 91 | 0.03 | 1.04301 | 1.02013 | 1.05790 | 8.97 | 666.60 |
| 272 | 2013.01.31 05:11 | modify | 91 | 0.03 | 1.04002 | 1.02013 | 1.05790 | ||
| 271 | 2013.01.31 05:11 | buy | 91 | 0.03 | 1.04002 | 0.00000 | 0.00000 | ||
| 270 | 2013.01.17 21:15 | close | 90 | 0.03 | 1.05519 | 1.03144 | 1.06921 | 11.58 | 657.63 |
| 269 | 2013.01.17 21:15 | close | 89 | 0.03 | 1.05520 | 1.03336 | 1.07113 | 5.85 | 646.05 |
| 268 | 2013.01.17 05:17 | modify | 90 | 0.03 | 1.05133 | 1.03144 | 1.06921 | ||
| 267 | 2013.01.17 05:17 | buy | 90 | 0.03 | 1.05133 | 0.00000 | 0.00000 | ||
| 266 | 2013.01.17 05:09 | modify | 89 | 0.03 | 1.05325 | 1.03336 | 1.07113 | ||
| 265 | 2013.01.17 05:09 | buy | 89 | 0.03 | 1.05325 | 0.00000 | 0.00000 | ||
| 264 | 2013.01.09 01:45 | close | 88 | 0.03 | 1.05119 | 1.02863 | 1.06640 | 8.03 | 640.20 |
| 263 | 2013.01.08 05:47 | modify | 88 | 0.03 | 1.04852 | 1.02863 | 1.06640 | ||
| 262 | 2013.01.08 05:47 | buy | 88 | 0.03 | 1.04852 | 0.00000 | 0.00000 | ||
| 261 | 2013.01.04 19:55 | close | 87 | 0.03 | 1.04660 | 1.02159 | 1.05936 | 15.36 | 632.16 |
| 260 | 2013.01.04 19:55 | close | 86 | 0.03 | 1.04659 | 1.02349 | 1.06126 | 9.63 | 616.80 |
| 259 | 2013.01.04 12:30 | modify | 87 | 0.03 | 1.04148 | 1.02159 | 1.05936 | ||
| 258 | 2013.01.04 12:30 | buy | 87 | 0.03 | 1.04148 | 0.00000 | 0.00000 | ||
| 257 | 2013.01.04 05:02 | modify | 86 | 0.03 | 1.04338 | 1.02349 | 1.06126 | ||
| 256 | 2013.01.04 05:02 | buy | 86 | 0.03 | 1.04338 | 0.00000 | 0.00000 | ||
| 255 | 2013.01.03 15:34 | close | 85 | 0.03 | 1.05121 | 1.02843 | 1.06620 | 8.67 | 607.17 |
| 254 | 2013.01.03 05:22 | modify | 85 | 0.03 | 1.04832 | 1.02843 | 1.06620 | ||
| 253 | 2013.01.03 05:22 | buy | 85 | 0.03 | 1.04832 | 0.00000 | 0.00000 | ||
| 252 | 2012.12.04 05:31 | close | 84 | 0.03 | 1.04456 | 1.02158 | 1.05935 | 9.27 | 598.50 |
| 251 | 2012.12.04 05:30 | modify | 84 | 0.03 | 1.04147 | 1.02158 | 1.05935 | ||
| 250 | 2012.12.04 05:30 | buy | 84 | 0.03 | 1.04147 | 0.00000 | 0.00000 | ||
| 249 | 2012.11.22 01:15 | close | 83 | 0.03 | 1.03783 | 1.01596 | 1.05373 | 6.01 | 589.23 |
| 248 | 2012.11.21 05:54 | modify | 83 | 0.03 | 1.03585 | 1.01596 | 1.05373 | ||
| 247 | 2012.11.21 05:54 | buy | 83 | 0.03 | 1.03585 | 0.00000 | 0.00000 | ||
| 246 | 2012.09.21 03:11 | close | 81 | 0.02 | 1.04456 | 1.01981 | 1.05758 | 9.74 | 583.22 |
| 245 | 2012.09.21 03:11 | close | 79 | 0.03 | 1.04454 | 1.02371 | 1.06148 | 2.84 | 573.48 |
| 244 | 2012.09.21 03:11 | close | 82 | 0.02 | 1.04451 | 1.01791 | 1.05568 | 13.44 | 570.64 |
| 243 | 2012.09.21 03:11 | close | 80 | 0.02 | 1.04451 | 1.02178 | 1.05955 | 5.70 | 557.20 |
| 242 | 2012.09.21 03:11 | close | 78 | 0.03 | 1.04451 | 1.02562 | 1.06339 | -2.98 | 551.51 |
| 241 | 2012.09.20 10:01 | modify | 82 | 0.02 | 1.03780 | 1.01791 | 1.05568 | ||
| 240 | 2012.09.20 10:01 | buy | 82 | 0.02 | 1.03780 | 0.00000 | 0.00000 | ||
| 239 | 2012.09.20 08:44 | modify | 81 | 0.02 | 1.03970 | 1.01981 | 1.05758 | ||
| 238 | 2012.09.20 08:44 | buy | 81 | 0.02 | 1.03970 | 0.00000 | 0.00000 | ||
| 237 | 2012.09.20 06:55 | modify | 80 | 0.02 | 1.04167 | 1.02178 | 1.05955 | ||
| 236 | 2012.09.20 06:55 | buy | 80 | 0.02 | 1.04167 | 0.00000 | 0.00000 | ||
| 235 | 2012.09.20 05:55 | modify | 79 | 0.03 | 1.04360 | 1.02371 | 1.06148 | ||
| 234 | 2012.09.20 05:55 | buy | 79 | 0.03 | 1.04360 | 0.00000 | 0.00000 | ||
| 233 | 2012.09.20 05:35 | modify | 78 | 0.03 | 1.04551 | 1.02562 | 1.06339 | ||
| 232 | 2012.09.20 05:35 | buy | 78 | 0.03 | 1.04551 | 0.00000 | 0.00000 | ||
| 231 | 2012.09.19 07:19 | close | 77 | 0.03 | 1.04579 | 1.02244 | 1.06021 | 10.38 | 554.48 |
| 230 | 2012.09.19 05:05 | modify | 77 | 0.03 | 1.04233 | 1.02244 | 1.06021 | ||
| 229 | 2012.09.19 05:05 | buy | 77 | 0.03 | 1.04233 | 0.00000 | 0.00000 | ||
| 228 | 2012.08.22 21:00 | close | 76 | 0.02 | 1.04677 | 1.02258 | 1.06035 | 8.60 | 544.10 |
| 227 | 2012.08.22 21:00 | close | 75 | 0.02 | 1.04668 | 1.02449 | 1.06226 | 4.60 | 535.50 |
| 226 | 2012.08.22 15:42 | modify | 76 | 0.02 | 1.04247 | 1.02258 | 1.06035 | ||
| 225 | 2012.08.22 15:42 | buy | 76 | 0.02 | 1.04247 | 0.00000 | 0.00000 | ||
| 224 | 2012.08.22 05:02 | modify | 75 | 0.02 | 1.04438 | 1.02449 | 1.06226 | ||
| 223 | 2012.08.22 05:02 | buy | 75 | 0.02 | 1.04438 | 0.00000 | 0.00000 | ||
| 222 | 2012.08.20 07:42 | close | 73 | 0.02 | 1.04484 | 1.02491 | 1.06268 | 0.10 | 530.90 |
| 221 | 2012.08.20 07:42 | close | 71 | 0.03 | 1.04485 | 1.02873 | 1.06650 | -11.29 | 530.81 |
| 220 | 2012.08.20 07:42 | close | 74 | 0.02 | 1.04484 | 1.02301 | 1.06078 | 3.90 | 542.09 |
| 219 | 2012.08.20 07:42 | close | 72 | 0.02 | 1.04484 | 1.02681 | 1.06458 | -3.70 | 538.20 |
| 218 | 2012.08.20 07:42 | close | 70 | 0.03 | 1.04484 | 1.03064 | 1.06841 | -17.05 | 541.90 |
| 217 | 2012.08.17 14:02 | modify | 74 | 0.02 | 1.04290 | 1.02301 | 1.06078 | ||
| 216 | 2012.08.17 14:02 | buy | 74 | 0.02 | 1.04290 | 0.00000 | 0.00000 | ||
| 215 | 2012.08.17 10:05 | modify | 73 | 0.02 | 1.04480 | 1.02491 | 1.06268 | ||
| 214 | 2012.08.17 10:05 | buy | 73 | 0.02 | 1.04480 | 0.00000 | 0.00000 | ||
| 213 | 2012.08.17 07:51 | modify | 72 | 0.02 | 1.04670 | 1.02681 | 1.06458 | ||
| 212 | 2012.08.17 07:51 | buy | 72 | 0.02 | 1.04670 | 0.00000 | 0.00000 | ||
| 211 | 2012.08.17 07:28 | modify | 71 | 0.03 | 1.04862 | 1.02873 | 1.06650 | ||
| 210 | 2012.08.17 07:28 | buy | 71 | 0.03 | 1.04862 | 0.00000 | 0.00000 | ||
| 209 | 2012.08.17 05:24 | modify | 70 | 0.03 | 1.05053 | 1.03064 | 1.06841 | ||
| 208 | 2012.08.17 05:24 | buy | 70 | 0.03 | 1.05053 | 0.00000 | 0.00000 | ||
| 207 | 2012.08.16 19:08 | close | 69 | 0.03 | 1.05120 | 1.02945 | 1.06722 | 5.58 | 558.95 |
| 206 | 2012.08.16 05:10 | modify | 69 | 0.03 | 1.04934 | 1.02945 | 1.06722 | ||
| 205 | 2012.08.16 05:10 | buy | 69 | 0.03 | 1.04934 | 0.00000 | 0.00000 | ||
| 204 | 2012.08.10 22:44 | close | 68 | 0.02 | 1.05722 | 1.03076 | 1.06853 | 13.14 | 553.37 |
| 203 | 2012.08.10 22:44 | close | 66 | 0.02 | 1.05723 | 1.03456 | 1.07233 | 5.56 | 540.23 |
| 202 | 2012.08.10 22:44 | close | 67 | 0.02 | 1.05721 | 1.03266 | 1.07043 | 9.32 | 534.67 |
| 201 | 2012.08.10 22:44 | close | 65 | 0.02 | 1.05721 | 1.03646 | 1.07423 | 1.72 | 525.35 |
| 200 | 2012.08.10 10:21 | modify | 68 | 0.02 | 1.05065 | 1.03076 | 1.06853 | ||
| 199 | 2012.08.10 10:21 | buy | 68 | 0.02 | 1.05065 | 0.00000 | 0.00000 | ||
| 198 | 2012.08.10 06:28 | modify | 67 | 0.02 | 1.05255 | 1.03266 | 1.07043 | ||
| 197 | 2012.08.10 06:28 | buy | 67 | 0.02 | 1.05255 | 0.00000 | 0.00000 | ||
| 196 | 2012.08.10 06:01 | modify | 66 | 0.02 | 1.05445 | 1.03456 | 1.07233 | ||
| 195 | 2012.08.10 06:01 | buy | 66 | 0.02 | 1.05445 | 0.00000 | 0.00000 | ||
| 194 | 2012.08.10 05:05 | modify | 65 | 0.02 | 1.05635 | 1.03646 | 1.07423 | ||
| 193 | 2012.08.10 05:05 | buy | 65 | 0.02 | 1.05635 | 0.00000 | 0.00000 | ||
| 192 | 2012.07.10 11:39 | close | 64 | 0.02 | 1.02120 | 0.99706 | 1.03483 | 8.50 | 523.63 |
| 191 | 2012.07.10 11:39 | close | 63 | 0.02 | 1.02119 | 0.99896 | 1.03673 | 4.68 | 515.13 |
| 190 | 2012.07.10 06:40 | modify | 64 | 0.02 | 1.01695 | 0.99706 | 1.03483 | ||
| 189 | 2012.07.10 06:40 | buy | 64 | 0.02 | 1.01695 | 0.00000 | 0.00000 | ||
| 188 | 2012.07.10 05:02 | modify | 63 | 0.02 | 1.01885 | 0.99896 | 1.03673 | ||
| 187 | 2012.07.10 05:02 | buy | 63 | 0.02 | 1.01885 | 0.00000 | 0.00000 | ||
| 186 | 2012.07.10 00:05 | close | 60 | 0.02 | 1.02075 | 1.00016 | 1.03793 | 1.43 | 510.45 |
| 185 | 2012.07.10 00:05 | close | 62 | 0.02 | 1.02076 | 0.99634 | 1.03411 | 9.08 | 509.02 |
| 184 | 2012.07.10 00:05 | close | 58 | 0.02 | 1.02076 | 1.00397 | 1.04174 | -6.17 | 499.94 |
| 183 | 2012.07.10 00:05 | close | 61 | 0.02 | 1.02077 | 0.99824 | 1.03601 | 5.30 | 506.11 |
| 182 | 2012.07.10 00:05 | close | 59 | 0.02 | 1.02077 | 1.00207 | 1.03984 | -2.35 | 500.81 |
| 181 | 2012.07.10 00:05 | close | 57 | 0.02 | 1.02077 | 1.00588 | 1.04365 | -9.97 | 503.16 |
| 180 | 2012.07.09 11:22 | modify | 62 | 0.02 | 1.01623 | 0.99634 | 1.03411 | ||
| 179 | 2012.07.09 11:22 | buy | 62 | 0.02 | 1.01623 | 0.00000 | 0.00000 | ||
| 178 | 2012.07.09 00:56 | modify | 61 | 0.02 | 1.01813 | 0.99824 | 1.03601 | ||
| 177 | 2012.07.09 00:56 | buy | 61 | 0.02 | 1.01813 | 0.00000 | 0.00000 | ||
| 176 | 2012.07.06 18:23 | modify | 60 | 0.02 | 1.02005 | 1.00016 | 1.03793 | ||
| 175 | 2012.07.06 18:23 | buy | 60 | 0.02 | 1.02005 | 0.00000 | 0.00000 | ||
| 174 | 2012.07.06 15:51 | modify | 59 | 0.02 | 1.02196 | 1.00207 | 1.03984 | ||
| 173 | 2012.07.06 15:51 | buy | 59 | 0.02 | 1.02196 | 0.00000 | 0.00000 | ||
| 172 | 2012.07.06 15:35 | modify | 58 | 0.02 | 1.02386 | 1.00397 | 1.04174 | ||
| 171 | 2012.07.06 15:35 | buy | 58 | 0.02 | 1.02386 | 0.00000 | 0.00000 | ||
| 170 | 2012.07.06 05:34 | modify | 57 | 0.02 | 1.02577 | 1.00588 | 1.04365 | ||
| 169 | 2012.07.06 05:34 | buy | 57 | 0.02 | 1.02577 | 0.00000 | 0.00000 | ||
| 168 | 2012.07.05 13:59 | close | 56 | 0.02 | 1.02833 | 1.00510 | 1.04287 | 6.68 | 513.13 |
| 167 | 2012.07.05 05:45 | modify | 56 | 0.02 | 1.02499 | 1.00510 | 1.04287 | ||
| 166 | 2012.07.05 05:45 | buy | 56 | 0.02 | 1.02499 | 0.00000 | 0.00000 | ||
| 165 | 2012.06.08 22:05 | close | 55 | 0.02 | 0.99048 | 0.96314 | 1.00091 | 14.90 | 506.45 |
| 164 | 2012.06.08 22:05 | close | 54 | 0.02 | 0.99049 | 0.96505 | 1.00282 | 11.10 | 491.55 |
| 163 | 2012.06.08 11:03 | modify | 55 | 0.02 | 0.98303 | 0.96314 | 1.00091 | ||
| 162 | 2012.06.08 11:03 | buy | 55 | 0.02 | 0.98303 | 0.00000 | 0.00000 | ||
| 161 | 2012.06.08 05:26 | modify | 54 | 0.02 | 0.98494 | 0.96505 | 1.00282 | ||
| 160 | 2012.06.08 05:26 | buy | 54 | 0.02 | 0.98494 | 0.00000 | 0.00000 | ||
| 159 | 2012.05.16 16:53 | close | 52 | 0.02 | 0.99566 | 0.97044 | 1.00821 | 10.66 | 480.45 |
| 158 | 2012.05.16 16:53 | close | 53 | 0.02 | 0.99565 | 0.96853 | 1.00630 | 14.46 | 469.79 |
| 157 | 2012.05.16 16:53 | close | 51 | 0.02 | 0.99565 | 0.97234 | 1.01011 | 6.84 | 455.33 |
| 156 | 2012.05.16 10:13 | modify | 53 | 0.02 | 0.98842 | 0.96853 | 1.00630 | ||
| 155 | 2012.05.16 10:13 | buy | 53 | 0.02 | 0.98842 | 0.00000 | 0.00000 | ||
| 154 | 2012.05.16 09:06 | modify | 52 | 0.02 | 0.99033 | 0.97044 | 1.00821 | ||
| 153 | 2012.05.16 09:06 | buy | 52 | 0.02 | 0.99033 | 0.00000 | 0.00000 | ||
| 152 | 2012.05.16 05:02 | modify | 51 | 0.02 | 0.99223 | 0.97234 | 1.01011 | ||
| 151 | 2012.05.16 05:02 | buy | 51 | 0.02 | 0.99223 | 0.00000 | 0.00000 | ||
| 150 | 2012.05.10 04:30 | close | 49 | 0.02 | 1.00905 | 0.98484 | 1.02261 | 8.69 | 448.49 |
| 149 | 2012.05.10 04:30 | close | 50 | 0.02 | 1.00910 | 0.98292 | 1.02069 | 12.63 | 439.80 |
| 148 | 2012.05.10 04:30 | close | 48 | 0.02 | 1.00910 | 0.98674 | 1.02451 | 4.99 | 427.17 |
| 147 | 2012.05.09 17:16 | modify | 50 | 0.02 | 1.00281 | 0.98292 | 1.02069 | ||
| 146 | 2012.05.09 17:16 | buy | 50 | 0.02 | 1.00281 | 0.00000 | 0.00000 | ||
| 145 | 2012.05.09 15:20 | modify | 49 | 0.02 | 1.00473 | 0.98484 | 1.02261 | ||
| 144 | 2012.05.09 15:20 | buy | 49 | 0.02 | 1.00473 | 0.00000 | 0.00000 | ||
| 143 | 2012.05.09 05:52 | modify | 48 | 0.02 | 1.00663 | 0.98674 | 1.02451 | ||
| 142 | 2012.05.09 05:52 | buy | 48 | 0.02 | 1.00663 | 0.00000 | 0.00000 | ||
| 141 | 2012.05.07 14:33 | close | 45 | 0.01 | 1.01946 | 0.99551 | 1.03328 | 4.06 | 422.18 |
| 140 | 2012.05.07 14:33 | close | 41 | 0.02 | 1.01948 | 1.00316 | 1.04093 | -7.12 | 418.12 |
| 139 | 2012.05.07 14:33 | close | 47 | 0.01 | 1.01949 | 0.99166 | 1.02943 | 7.94 | 425.25 |
| 138 | 2012.05.07 14:33 | close | 43 | 0.02 | 1.01949 | 0.99934 | 1.03711 | 0.54 | 417.31 |
| 137 | 2012.05.07 14:33 | close | 39 | 0.02 | 1.01949 | 1.00696 | 1.04473 | -14.69 | 416.77 |
| 136 | 2012.05.07 14:33 | close | 46 | 0.01 | 1.01950 | 0.99356 | 1.03133 | 6.05 | 431.46 |
| 135 | 2012.05.07 14:33 | close | 44 | 0.02 | 1.01950 | 0.99743 | 1.03520 | 4.38 | 425.41 |
| 134 | 2012.05.07 14:33 | close | 42 | 0.02 | 1.01950 | 1.00126 | 1.03903 | -3.28 | 421.03 |
| 133 | 2012.05.07 14:33 | close | 40 | 0.02 | 1.01950 | 1.00506 | 1.04283 | -10.87 | 424.32 |
| 132 | 2012.05.07 14:33 | close | 38 | 0.02 | 1.01950 | 1.00886 | 1.04663 | -18.47 | 435.19 |
| 131 | 2012.05.07 03:07 | modify | 47 | 0.01 | 1.01155 | 0.99166 | 1.02943 | ||
| 130 | 2012.05.07 03:07 | buy | 47 | 0.01 | 1.01155 | 0.00000 | 0.00000 | ||
| 129 | 2012.05.07 01:16 | modify | 46 | 0.01 | 1.01345 | 0.99356 | 1.03133 | ||
| 128 | 2012.05.07 01:16 | buy | 46 | 0.01 | 1.01345 | 0.00000 | 0.00000 | ||
| 127 | 2012.05.07 00:23 | modify | 45 | 0.01 | 1.01540 | 0.99551 | 1.03328 | ||
| 126 | 2012.05.07 00:23 | buy | 45 | 0.01 | 1.01540 | 0.00000 | 0.00000 | ||
| 125 | 2012.05.04 23:31 | modify | 44 | 0.02 | 1.01732 | 0.99743 | 1.03520 | ||
| 124 | 2012.05.04 23:31 | buy | 44 | 0.02 | 1.01732 | 0.00000 | 0.00000 | ||
| 123 | 2012.05.04 17:00 | modify | 43 | 0.02 | 1.01923 | 0.99934 | 1.03711 | ||
| 122 | 2012.05.04 17:00 | buy | 43 | 0.02 | 1.01923 | 0.00000 | 0.00000 | ||
| 121 | 2012.05.04 16:16 | modify | 42 | 0.02 | 1.02115 | 1.00126 | 1.03903 | ||
| 120 | 2012.05.04 16:16 | buy | 42 | 0.02 | 1.02115 | 0.00000 | 0.00000 | ||
| 119 | 2012.05.04 15:46 | modify | 41 | 0.02 | 1.02305 | 1.00316 | 1.04093 | ||
| 118 | 2012.05.04 15:46 | buy | 41 | 0.02 | 1.02305 | 0.00000 | 0.00000 | ||
| 117 | 2012.05.03 20:43 | modify | 40 | 0.02 | 1.02495 | 1.00506 | 1.04283 | ||
| 116 | 2012.05.03 20:43 | buy | 40 | 0.02 | 1.02495 | 0.00000 | 0.00000 | ||
| 115 | 2012.05.03 17:06 | modify | 39 | 0.02 | 1.02685 | 1.00696 | 1.04473 | ||
| 114 | 2012.05.03 17:06 | buy | 39 | 0.02 | 1.02685 | 0.00000 | 0.00000 | ||
| 113 | 2012.05.03 05:08 | modify | 38 | 0.02 | 1.02875 | 1.00886 | 1.04663 | ||
| 112 | 2012.05.03 05:08 | buy | 38 | 0.02 | 1.02875 | 0.00000 | 0.00000 | ||
| 111 | 2012.04.20 13:49 | close | 37 | 0.02 | 1.03457 | 1.01121 | 1.04898 | 6.94 | 453.65 |
| 110 | 2012.04.20 05:11 | modify | 37 | 0.02 | 1.03110 | 1.01121 | 1.04898 | ||
| 109 | 2012.04.20 05:11 | buy | 37 | 0.02 | 1.03110 | 0.00000 | 0.00000 | ||
| 108 | 2012.04.17 14:15 | close | 33 | 0.02 | 1.03767 | 1.01706 | 1.05483 | 1.47 | 446.71 |
| 107 | 2012.04.17 14:15 | close | 35 | 0.02 | 1.03769 | 1.01326 | 1.05103 | 9.10 | 445.24 |
| 106 | 2012.04.17 14:15 | close | 31 | 0.02 | 1.03769 | 1.02087 | 1.05864 | -6.11 | 436.15 |
| 105 | 2012.04.17 14:15 | close | 36 | 0.02 | 1.03766 | 1.01136 | 1.04913 | 12.82 | 442.25 |
| 104 | 2012.04.17 14:15 | close | 34 | 0.02 | 1.03766 | 1.01516 | 1.05293 | 5.24 | 429.43 |
| 103 | 2012.04.17 14:15 | close | 32 | 0.02 | 1.03766 | 1.01896 | 1.05673 | -2.35 | 424.20 |
| 102 | 2012.04.17 14:15 | close | 30 | 0.02 | 1.03766 | 1.02277 | 1.06054 | -9.97 | 426.55 |
| 101 | 2012.04.17 09:27 | modify | 36 | 0.02 | 1.03125 | 1.01136 | 1.04913 | ||
| 100 | 2012.04.17 09:27 | buy | 36 | 0.02 | 1.03125 | 0.00000 | 0.00000 | ||
| 99 | 2012.04.16 03:33 | modify | 35 | 0.02 | 1.03315 | 1.01326 | 1.05103 | ||
| 98 | 2012.04.16 03:33 | buy | 35 | 0.02 | 1.03315 | 0.00000 | 0.00000 | ||
| 97 | 2012.04.16 02:54 | modify | 34 | 0.02 | 1.03505 | 1.01516 | 1.05293 | ||
| 96 | 2012.04.16 02:54 | buy | 34 | 0.02 | 1.03505 | 0.00000 | 0.00000 | ||
| 95 | 2012.04.13 17:36 | modify | 33 | 0.02 | 1.03695 | 1.01706 | 1.05483 | ||
| 94 | 2012.04.13 17:36 | buy | 33 | 0.02 | 1.03695 | 0.00000 | 0.00000 | ||
| 93 | 2012.04.13 05:51 | modify | 32 | 0.02 | 1.03885 | 1.01896 | 1.05673 | ||
| 92 | 2012.04.13 05:51 | buy | 32 | 0.02 | 1.03885 | 0.00000 | 0.00000 | ||
| 91 | 2012.04.13 05:00 | modify | 31 | 0.02 | 1.04076 | 1.02087 | 1.05864 | ||
| 90 | 2012.04.13 05:00 | buy | 31 | 0.02 | 1.04076 | 0.00000 | 0.00000 | ||
| 89 | 2012.04.13 05:00 | modify | 30 | 0.02 | 1.04266 | 1.02277 | 1.06054 | ||
| 88 | 2012.04.13 05:00 | buy | 30 | 0.02 | 1.04266 | 0.00000 | 0.00000 | ||
| 87 | 2012.04.05 05:55 | close | 29 | 0.02 | 1.02880 | 1.00509 | 1.04286 | 7.69 | 436.51 |
| 86 | 2012.04.05 05:55 | close | 28 | 0.02 | 1.02878 | 1.00699 | 1.04476 | 3.85 | 428.83 |
| 85 | 2012.04.04 12:18 | modify | 29 | 0.02 | 1.02498 | 1.00509 | 1.04286 | ||
| 84 | 2012.04.04 12:18 | buy | 29 | 0.02 | 1.02498 | 0.00000 | 0.00000 | ||
| 83 | 2012.04.04 05:19 | modify | 28 | 0.02 | 1.02688 | 1.00699 | 1.04476 | ||
| 82 | 2012.04.04 05:19 | buy | 28 | 0.02 | 1.02688 | 0.00000 | 0.00000 | ||
| 81 | 2012.03.23 05:52 | close | 26 | 0.02 | 1.04076 | 1.01659 | 1.05436 | 8.58 | 424.98 |
| 80 | 2012.03.23 05:51 | close | 27 | 0.02 | 1.04078 | 1.01468 | 1.05245 | 12.44 | 416.40 |
| 79 | 2012.03.23 05:51 | close | 25 | 0.02 | 1.04078 | 1.01850 | 1.05627 | 4.80 | 403.97 |
| 78 | 2012.03.22 16:17 | modify | 27 | 0.02 | 1.03457 | 1.01468 | 1.05245 | ||
| 77 | 2012.03.22 16:17 | buy | 27 | 0.02 | 1.03457 | 0.00000 | 0.00000 | ||
| 76 | 2012.03.22 11:29 | modify | 26 | 0.02 | 1.03648 | 1.01659 | 1.05436 | ||
| 75 | 2012.03.22 11:29 | buy | 26 | 0.02 | 1.03648 | 0.00000 | 0.00000 | ||
| 74 | 2012.03.22 05:15 | modify | 25 | 0.02 | 1.03839 | 1.01850 | 1.05627 | ||
| 73 | 2012.03.22 05:15 | buy | 25 | 0.02 | 1.03839 | 0.00000 | 0.00000 | ||
| 72 | 2012.03.07 10:05 | close | 24 | 0.01 | 1.05746 | 1.03124 | 1.06901 | 6.33 | 399.17 |
| 71 | 2012.03.07 10:05 | close | 20 | 0.02 | 1.05743 | 1.03885 | 1.07662 | -2.60 | 392.84 |
| 70 | 2012.03.07 10:05 | close | 22 | 0.02 | 1.05740 | 1.03505 | 1.07282 | 4.94 | 395.44 |
| 69 | 2012.03.07 10:05 | close | 18 | 0.02 | 1.05740 | 1.04270 | 1.08047 | -10.36 | 390.51 |
| 68 | 2012.03.07 10:05 | close | 23 | 0.01 | 1.05737 | 1.03315 | 1.07092 | 4.34 | 400.87 |
| 67 | 2012.03.07 10:05 | close | 21 | 0.02 | 1.05737 | 1.03695 | 1.07472 | 1.08 | 396.53 |
| 66 | 2012.03.07 10:05 | close | 19 | 0.02 | 1.05737 | 1.04079 | 1.07856 | -6.60 | 395.46 |
| 65 | 2012.03.07 10:05 | close | 17 | 0.02 | 1.05737 | 1.04464 | 1.08241 | -14.30 | 402.06 |
| 64 | 2012.03.07 02:49 | modify | 24 | 0.01 | 1.05113 | 1.03124 | 1.06901 | ||
| 63 | 2012.03.07 02:49 | buy | 24 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
| 62 | 2012.03.06 19:18 | modify | 23 | 0.01 | 1.05304 | 1.03315 | 1.07092 | ||
| 61 | 2012.03.06 19:18 | buy | 23 | 0.01 | 1.05304 | 0.00000 | 0.00000 | ||
| 60 | 2012.03.06 17:52 | modify | 22 | 0.02 | 1.05494 | 1.03505 | 1.07282 | ||
| 59 | 2012.03.06 17:52 | buy | 22 | 0.02 | 1.05494 | 0.00000 | 0.00000 | ||
| 58 | 2012.03.06 15:31 | modify | 21 | 0.02 | 1.05684 | 1.03695 | 1.07472 | ||
| 57 | 2012.03.06 15:31 | buy | 21 | 0.02 | 1.05684 | 0.00000 | 0.00000 | ||
| 56 | 2012.03.06 12:15 | modify | 20 | 0.02 | 1.05874 | 1.03885 | 1.07662 | ||
| 55 | 2012.03.06 12:15 | buy | 20 | 0.02 | 1.05874 | 0.00000 | 0.00000 | ||
| 54 | 2012.03.06 06:48 | modify | 19 | 0.02 | 1.06068 | 1.04079 | 1.07856 | ||
| 53 | 2012.03.06 06:48 | buy | 19 | 0.02 | 1.06068 | 0.00000 | 0.00000 | ||
| 52 | 2012.03.06 05:33 | modify | 18 | 0.02 | 1.06259 | 1.04270 | 1.08047 | ||
| 51 | 2012.03.06 05:33 | buy | 18 | 0.02 | 1.06259 | 0.00000 | 0.00000 | ||
| 50 | 2012.03.06 05:00 | modify | 17 | 0.02 | 1.06453 | 1.04464 | 1.08241 | ||
| 49 | 2012.03.06 05:00 | buy | 17 | 0.02 | 1.06453 | 0.00000 | 0.00000 | ||
| 48 | 2012.02.16 17:30 | close | 16 | 0.02 | 1.07370 | 1.04549 | 1.08326 | 16.64 | 416.37 |
| 47 | 2012.02.16 17:30 | close | 15 | 0.02 | 1.07368 | 1.04739 | 1.08516 | 12.80 | 399.73 |
| 46 | 2012.02.16 08:07 | modify | 16 | 0.02 | 1.06538 | 1.04549 | 1.08326 | ||
| 45 | 2012.02.16 08:07 | buy | 16 | 0.02 | 1.06538 | 0.00000 | 0.00000 | ||
| 44 | 2012.02.16 05:10 | modify | 15 | 0.02 | 1.06728 | 1.04739 | 1.08516 | ||
| 43 | 2012.02.16 05:10 | buy | 15 | 0.02 | 1.06728 | 0.00000 | 0.00000 | ||
| 42 | 2012.02.15 04:47 | close | 13 | 0.02 | 1.07316 | 1.04575 | 1.08352 | 15.06 | 386.93 |
| 41 | 2012.02.15 04:47 | close | 14 | 0.02 | 1.07317 | 1.04384 | 1.08161 | 18.90 | 371.87 |
| 40 | 2012.02.15 04:47 | close | 12 | 0.02 | 1.07317 | 1.04765 | 1.08542 | 11.28 | 352.97 |
| 39 | 2012.02.14 21:24 | modify | 14 | 0.02 | 1.06373 | 1.04384 | 1.08161 | ||
| 38 | 2012.02.14 21:24 | buy | 14 | 0.02 | 1.06373 | 0.00000 | 0.00000 | ||
| 37 | 2012.02.14 20:28 | modify | 13 | 0.02 | 1.06564 | 1.04575 | 1.08352 | ||
| 36 | 2012.02.14 20:28 | buy | 13 | 0.02 | 1.06564 | 0.00000 | 0.00000 | ||
| 35 | 2012.02.14 05:13 | modify | 12 | 0.02 | 1.06754 | 1.04765 | 1.08542 | ||
| 34 | 2012.02.14 05:13 | buy | 12 | 0.02 | 1.06754 | 0.00000 | 0.00000 | ||
| 33 | 2012.02.13 01:09 | close | 10 | 0.01 | 1.07173 | 1.04757 | 1.08534 | 4.28 | 341.70 |
| 32 | 2012.02.13 01:09 | close | 8 | 0.02 | 1.07172 | 1.05139 | 1.08916 | 0.90 | 337.42 |
| 31 | 2012.02.13 01:09 | close | 11 | 0.01 | 1.07171 | 1.04566 | 1.08343 | 6.17 | 336.52 |
| 30 | 2012.02.13 01:09 | close | 9 | 0.01 | 1.07171 | 1.04948 | 1.08725 | 2.35 | 330.36 |
| 29 | 2012.02.13 01:09 | close | 7 | 0.02 | 1.07171 | 1.05329 | 1.09106 | -2.92 | 328.01 |
| 28 | 2012.02.10 14:12 | modify | 11 | 0.01 | 1.06555 | 1.04566 | 1.08343 | ||
| 27 | 2012.02.10 14:12 | buy | 11 | 0.01 | 1.06555 | 0.00000 | 0.00000 | ||
| 26 | 2012.02.10 14:02 | modify | 10 | 0.01 | 1.06746 | 1.04757 | 1.08534 | ||
| 25 | 2012.02.10 14:02 | buy | 10 | 0.01 | 1.06746 | 0.00000 | 0.00000 | ||
| 24 | 2012.02.10 09:41 | modify | 9 | 0.01 | 1.06937 | 1.04948 | 1.08725 | ||
| 23 | 2012.02.10 09:41 | buy | 9 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
| 22 | 2012.02.10 06:51 | modify | 8 | 0.02 | 1.07128 | 1.05139 | 1.08916 | ||
| 21 | 2012.02.10 06:51 | buy | 8 | 0.02 | 1.07128 | 0.00000 | 0.00000 | ||
| 20 | 2012.02.10 05:35 | modify | 7 | 0.02 | 1.07318 | 1.05329 | 1.09106 | ||
| 19 | 2012.02.10 05:35 | buy | 7 | 0.02 | 1.07318 | 0.00000 | 0.00000 | ||
| 18 | 2012.02.07 05:30 | close | 6 | 0.02 | 1.07465 | 1.05103 | 1.08880 | 7.46 | 330.93 |
| 17 | 2012.02.07 05:20 | modify | 6 | 0.02 | 1.07092 | 1.05103 | 1.08880 | ||
| 16 | 2012.02.07 05:20 | buy | 6 | 0.02 | 1.07092 | 0.00000 | 0.00000 | ||
| 15 | 2012.01.25 02:53 | close | 5 | 0.01 | 1.05139 | 1.02384 | 1.06161 | 7.67 | 323.47 |
| 14 | 2012.01.25 02:53 | close | 3 | 0.01 | 1.05137 | 1.02767 | 1.06544 | 3.82 | 315.80 |
| 13 | 2012.01.25 02:53 | close | 4 | 0.01 | 1.05134 | 1.02574 | 1.06351 | 5.72 | 311.99 |
| 12 | 2012.01.25 02:53 | close | 2 | 0.01 | 1.05134 | 1.02959 | 1.06736 | 1.87 | 306.27 |
| 11 | 2012.01.24 15:42 | modify | 5 | 0.01 | 1.04373 | 1.02384 | 1.06161 | ||
| 10 | 2012.01.24 15:42 | buy | 5 | 0.01 | 1.04373 | 0.00000 | 0.00000 | ||
| 9 | 2012.01.24 14:57 | modify | 4 | 0.01 | 1.04563 | 1.02574 | 1.06351 | ||
| 8 | 2012.01.24 14:57 | buy | 4 | 0.01 | 1.04563 | 0.00000 | 0.00000 | ||
| 7 | 2012.01.24 10:48 | modify | 3 | 0.01 | 1.04756 | 1.02767 | 1.06544 | ||
| 6 | 2012.01.24 10:48 | buy | 3 | 0.01 | 1.04756 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.24 05:42 | modify | 2 | 0.01 | 1.04948 | 1.02959 | 1.06736 | ||
| 4 | 2012.01.24 05:42 | buy | 2 | 0.01 | 1.04948 | 0.00000 | 0.00000 | ||
| 3 | 2012.01.13 10:29 | close | 1 | 0.01 | 1.03576 | 1.01147 | 1.04924 | 4.40 | 304.40 |
| 2 | 2012.01.13 05:04 | modify | 1 | 0.01 | 1.03136 | 1.01147 | 1.04924 | ||
| 1 | 2012.01.13 05:04 | buy | 1 | 0.01 | 1.03136 | 0.00000 | 0.00000 | ||
| 1312 | 2016.04.27 05:01 | buy | 438 | 0.31 | 0.76593 | 0.00000 | 0.00000 | ||
| 1313 | 2016.04.27 05:01 | modify | 438 | 0.31 | 0.76593 | 0.74604 | 0.78381 | ||
| 1314 | 2016.04.27 06:27 | buy | 439 | 0.30 | 0.76403 | 0.00000 | 0.00000 | ||
| 1315 | 2016.04.27 06:27 | modify | 439 | 0.30 | 0.76403 | 0.74414 | 0.78191 | ||
| 1316 | 2016.04.27 09:03 | buy | 440 | 0.30 | 0.76213 | 0.00000 | 0.00000 | ||
| 1317 | 2016.04.27 09:03 | modify | 440 | 0.30 | 0.76213 | 0.74224 | 0.78001 | ||
| 1318 | 2016.04.27 14:37 | buy | 441 | 0.29 | 0.76023 | 0.00000 | 0.00000 | ||
| 1319 | 2016.04.27 14:37 | modify | 441 | 0.29 | 0.76023 | 0.74034 | 0.77811 | ||
| 1320 | 2016.04.27 17:56 | buy | 442 | 0.27 | 0.75833 | 0.00000 | 0.00000 | ||
| 1321 | 2016.04.27 17:56 | modify | 442 | 0.27 | 0.75833 | 0.73844 | 0.77621 | ||
| 1322 | 2016.04.27 21:00 | buy | 443 | 0.26 | 0.75642 | 0.00000 | 0.00000 | ||
| 1323 | 2016.04.27 21:00 | modify | 443 | 0.26 | 0.75642 | 0.73653 | 0.77430 | ||
| 1324 | 2016.04.28 07:42 | close | 438 | 0.31 | 0.76124 | 0.74604 | 0.78381 | -144.65 | 6454.07 |
| 1325 | 2016.04.28 07:42 | close | 440 | 0.30 | 0.76124 | 0.74224 | 0.78001 | -25.98 | 6428.09 |
| 1326 | 2016.04.28 07:42 | close | 442 | 0.27 | 0.76124 | 0.73844 | 0.77621 | 79.22 | 6507.31 |
| 1327 | 2016.04.28 07:42 | close | 439 | 0.30 | 0.76125 | 0.74414 | 0.78191 | -82.68 | 6424.63 |
| 1328 | 2016.04.28 07:42 | close | 443 | 0.26 | 0.76125 | 0.73653 | 0.77430 | 126.20 | 6550.84 |
| 1329 | 2016.04.28 07:42 | close | 441 | 0.29 | 0.76127 | 0.74034 | 0.77811 | 30.86 | 6581.69 |
| 1330 | 2016.05.06 05:00 | buy | 444 | 0.31 | 0.74048 | 0.00000 | 0.00000 | ||
| 1331 | 2016.05.06 05:00 | modify | 444 | 0.31 | 0.74048 | 0.72059 | 0.75836 | ||
| 1332 | 2016.05.06 06:46 | buy | 445 | 0.30 | 0.73856 | 0.00000 | 0.00000 | ||
| 1333 | 2016.05.06 06:46 | modify | 445 | 0.30 | 0.73856 | 0.71867 | 0.75644 | ||
| 1334 | 2016.05.06 09:57 | buy | 446 | 0.30 | 0.73666 | 0.00000 | 0.00000 | ||
| 1335 | 2016.05.06 09:57 | modify | 446 | 0.30 | 0.73666 | 0.71677 | 0.75454 | ||
| 1336 | 2016.05.06 15:41 | buy | 447 | 0.29 | 0.73476 | 0.00000 | 0.00000 | ||
| 1337 | 2016.05.06 15:41 | modify | 447 | 0.29 | 0.73476 | 0.71487 | 0.75264 | ||
| 1338 | 2016.05.09 14:56 | buy | 448 | 0.27 | 0.73286 | 0.00000 | 0.00000 | ||
| 1339 | 2016.05.09 14:56 | modify | 448 | 0.27 | 0.73286 | 0.71297 | 0.75074 | ||
| 1340 | 2016.05.10 01:33 | buy | 449 | 0.26 | 0.73096 | 0.00000 | 0.00000 | ||
| 1341 | 2016.05.10 01:33 | modify | 449 | 0.26 | 0.73096 | 0.71107 | 0.74884 | ||
| 1342 | 2016.05.10 09:44 | close | 444 | 0.31 | 0.73376 | 0.72059 | 0.75836 | -207.82 | 6373.87 |
| 1343 | 2016.05.10 09:44 | close | 446 | 0.30 | 0.73376 | 0.71677 | 0.75454 | -86.52 | 6287.35 |
| 1344 | 2016.05.10 09:44 | close | 448 | 0.27 | 0.73376 | 0.71297 | 0.75074 | 24.52 | 6311.86 |
| 1345 | 2016.05.10 09:44 | close | 445 | 0.30 | 0.73377 | 0.71867 | 0.75644 | -143.22 | 6168.64 |
| 1346 | 2016.05.10 09:44 | close | 449 | 0.26 | 0.73377 | 0.71107 | 0.74884 | 73.06 | 6241.70 |
| 1347 | 2016.05.10 09:44 | close | 447 | 0.29 | 0.73378 | 0.71487 | 0.75264 | -27.96 | 6213.75 |
| 1348 | 2016.05.24 05:17 | buy | 450 | 0.29 | 0.72103 | 0.00000 | 0.00000 | ||
| 1349 | 2016.05.24 05:17 | modify | 450 | 0.29 | 0.72103 | 0.70114 | 0.73891 | ||
| 1350 | 2016.05.24 06:31 | buy | 451 | 0.29 | 0.71913 | 0.00000 | 0.00000 | ||
| 1351 | 2016.05.24 06:31 | modify | 451 | 0.29 | 0.71913 | 0.69924 | 0.73701 | ||
| 1352 | 2016.05.24 09:40 | buy | 452 | 0.28 | 0.71723 | 0.00000 | 0.00000 | ||
| 1353 | 2016.05.24 09:40 | modify | 452 | 0.28 | 0.71723 | 0.69734 | 0.73511 | ||
| 1354 | 2016.05.24 14:29 | buy | 453 | 0.27 | 0.71531 | 0.00000 | 0.00000 | ||
| 1355 | 2016.05.24 14:29 | modify | 453 | 0.27 | 0.71531 | 0.69542 | 0.73319 | ||
| 1356 | 2016.05.25 05:52 | close | 450 | 0.29 | 0.71957 | 0.70114 | 0.73891 | -42.11 | 6171.64 |
| 1357 | 2016.05.25 05:52 | close | 452 | 0.28 | 0.71957 | 0.69734 | 0.73511 | 65.74 | 6237.38 |
| 1358 | 2016.05.25 05:52 | close | 451 | 0.29 | 0.71956 | 0.69924 | 0.73701 | 12.70 | 6250.09 |
| 1359 | 2016.05.25 05:52 | close | 453 | 0.27 | 0.71957 | 0.69542 | 0.73319 | 115.24 | 6365.32 |
| 1360 | 2016.06.02 05:12 | buy | 454 | 0.30 | 0.72417 | 0.00000 | 0.00000 | ||
| 1361 | 2016.06.02 05:12 | modify | 454 | 0.30 | 0.72417 | 0.70428 | 0.74205 | ||
| 1362 | 2016.06.02 10:12 | buy | 455 | 0.29 | 0.72227 | 0.00000 | 0.00000 | ||
| 1363 | 2016.06.02 10:12 | modify | 455 | 0.29 | 0.72227 | 0.70238 | 0.74015 | ||
| 1364 | 2016.06.03 06:47 | close | 454 | 0.30 | 0.72378 | 0.70428 | 0.74205 | -11.46 | 6353.86 |
| 1365 | 2016.06.03 06:47 | close | 455 | 0.29 | 0.72379 | 0.70238 | 0.74015 | 44.31 | 6398.17 |
| 1366 | 2016.06.08 05:06 | buy | 456 | 0.30 | 0.74380 | 0.00000 | 0.00000 | ||
| 1367 | 2016.06.08 05:06 | modify | 456 | 0.30 | 0.74380 | 0.72391 | 0.76168 | ||
| 1368 | 2016.06.08 07:59 | close | 456 | 0.30 | 0.74630 | 0.72391 | 0.76168 | 75.00 | 6473.17 |
| 1369 | 2016.06.16 05:03 | buy | 457 | 0.30 | 0.73954 | 0.00000 | 0.00000 | ||
| 1370 | 2016.06.16 05:03 | modify | 457 | 0.30 | 0.73954 | 0.71965 | 0.75742 | ||
| 1371 | 2016.06.16 09:29 | buy | 458 | 0.30 | 0.73764 | 0.00000 | 0.00000 | ||
| 1372 | 2016.06.16 09:29 | modify | 458 | 0.30 | 0.73764 | 0.71775 | 0.75552 | ||
| 1373 | 2016.06.16 09:37 | buy | 459 | 0.29 | 0.73574 | 0.00000 | 0.00000 | ||
| 1374 | 2016.06.16 09:37 | modify | 459 | 0.29 | 0.73574 | 0.71585 | 0.75362 | ||
| 1375 | 2016.06.16 15:41 | buy | 460 | 0.28 | 0.73384 | 0.00000 | 0.00000 | ||
| 1376 | 2016.06.16 15:41 | modify | 460 | 0.28 | 0.73384 | 0.71395 | 0.75172 | ||
| 1377 | 2016.06.16 16:42 | buy | 461 | 0.27 | 0.73194 | 0.00000 | 0.00000 | ||
| 1378 | 2016.06.16 16:42 | modify | 461 | 0.27 | 0.73194 | 0.71205 | 0.74982 | ||
| 1379 | 2016.06.16 17:17 | buy | 462 | 0.25 | 0.73003 | 0.00000 | 0.00000 | ||
| 1380 | 2016.06.16 17:17 | modify | 462 | 0.25 | 0.73003 | 0.71014 | 0.74791 | ||
| 1381 | 2016.06.17 03:00 | close | 457 | 0.30 | 0.73926 | 0.71965 | 0.75742 | -8.16 | 6465.01 |
| 1382 | 2016.06.17 03:00 | close | 459 | 0.29 | 0.73926 | 0.71585 | 0.75362 | 102.31 | 6567.33 |
| 1383 | 2016.06.17 03:00 | close | 461 | 0.27 | 0.73926 | 0.71205 | 0.74982 | 197.86 | 6765.18 |
| 1384 | 2016.06.17 03:00 | close | 458 | 0.30 | 0.73927 | 0.71775 | 0.75552 | 49.14 | 6814.32 |
| 1385 | 2016.06.17 03:00 | close | 462 | 0.25 | 0.73927 | 0.71014 | 0.74791 | 231.20 | 7045.52 |
| 1386 | 2016.06.17 03:00 | close | 460 | 0.28 | 0.73926 | 0.71395 | 0.75172 | 151.98 | 7197.51 |
| 1387 | 2016.06.24 05:25 | buy | 463 | 0.34 | 0.74541 | 0.00000 | 0.00000 | ||
| 1388 | 2016.06.24 05:25 | modify | 463 | 0.34 | 0.74541 | 0.72552 | 0.76329 | ||
| 1389 | 2016.06.24 05:38 | buy | 464 | 0.33 | 0.74347 | 0.00000 | 0.00000 | ||
| 1390 | 2016.06.24 05:38 | modify | 464 | 0.33 | 0.74347 | 0.72358 | 0.76135 | ||
| 1391 | 2016.06.24 05:41 | buy | 465 | 0.32 | 0.74156 | 0.00000 | 0.00000 | ||
| 1392 | 2016.06.24 05:41 | modify | 465 | 0.32 | 0.74156 | 0.72167 | 0.75944 | ||
| 1393 | 2016.06.24 05:42 | buy | 466 | 0.31 | 0.73964 | 0.00000 | 0.00000 | ||
| 1394 | 2016.06.24 05:42 | modify | 466 | 0.31 | 0.73964 | 0.71975 | 0.75752 | ||
| 1395 | 2016.06.24 05:43 | buy | 467 | 0.30 | 0.73772 | 0.00000 | 0.00000 | ||
| 1396 | 2016.06.24 05:43 | modify | 467 | 0.30 | 0.73772 | 0.71783 | 0.75560 | ||
| 1397 | 2016.06.24 05:43 | buy | 468 | 0.28 | 0.73582 | 0.00000 | 0.00000 | ||
| 1398 | 2016.06.24 05:43 | modify | 468 | 0.28 | 0.73582 | 0.71593 | 0.75370 | ||
| 1399 | 2016.06.24 05:43 | buy | 469 | 0.26 | 0.73385 | 0.00000 | 0.00000 | ||
| 1400 | 2016.06.24 05:43 | modify | 469 | 0.26 | 0.73385 | 0.71396 | 0.75173 | ||
| 1401 | 2016.06.24 05:44 | buy | 470 | 0.24 | 0.73195 | 0.00000 | 0.00000 | ||
| 1402 | 2016.06.24 05:44 | modify | 470 | 0.24 | 0.73195 | 0.71206 | 0.74983 | ||
| 1403 | 2016.06.24 20:35 | t/p | 470 | 0.24 | 0.74983 | 0.71206 | 0.74983 | 429.12 | 7626.63 |
| 1404 | 2016.06.28 11:06 | close | 463 | 0.34 | 0.74108 | 0.72552 | 0.76329 | -146.68 | 7479.95 |
| 1405 | 2016.06.28 11:06 | close | 465 | 0.32 | 0.74108 | 0.72167 | 0.75944 | -14.85 | 7465.10 |
| 1406 | 2016.06.28 11:06 | close | 467 | 0.30 | 0.74108 | 0.71783 | 0.75560 | 101.28 | 7566.38 |
| 1407 | 2016.06.28 11:06 | close | 469 | 0.26 | 0.74108 | 0.71396 | 0.75173 | 188.40 | 7754.78 |
| 1408 | 2016.06.28 11:06 | close | 464 | 0.33 | 0.74110 | 0.72358 | 0.76135 | -77.68 | 7677.10 |
| 1409 | 2016.06.28 11:06 | close | 468 | 0.28 | 0.74110 | 0.71593 | 0.75370 | 148.29 | 7825.38 |
| 1410 | 2016.06.28 11:06 | close | 466 | 0.31 | 0.74111 | 0.71975 | 0.75752 | 46.07 | 7871.45 |
| 1411 | 2016.07.06 05:02 | buy | 471 | 0.37 | 0.74229 | 0.00000 | 0.00000 | ||
| 1412 | 2016.07.06 05:02 | modify | 471 | 0.37 | 0.74229 | 0.72240 | 0.76017 | ||
| 1413 | 2016.07.06 12:47 | close | 471 | 0.37 | 0.74691 | 0.72240 | 0.76017 | 170.94 | 8042.39 |
| 1414 | 2016.07.13 05:29 | buy | 472 | 0.38 | 0.75978 | 0.00000 | 0.00000 | ||
| 1415 | 2016.07.13 05:29 | modify | 472 | 0.38 | 0.75978 | 0.73989 | 0.77766 | ||
| 1416 | 2016.07.13 17:30 | close | 472 | 0.38 | 0.76374 | 0.73989 | 0.77766 | 150.48 | 8192.87 |
| 1417 | 2016.07.22 05:45 | buy | 473 | 0.39 | 0.74720 | 0.00000 | 0.00000 | ||
| 1418 | 2016.07.22 05:45 | modify | 473 | 0.39 | 0.74720 | 0.72731 | 0.76508 | ||
| 1419 | 2016.07.22 17:38 | buy | 474 | 0.38 | 0.74530 | 0.00000 | 0.00000 | ||
| 1420 | 2016.07.22 17:38 | modify | 474 | 0.38 | 0.74530 | 0.72541 | 0.76318 | ||
| 1421 | 2016.07.25 08:45 | close | 473 | 0.39 | 0.74843 | 0.72731 | 0.76508 | 48.28 | 8241.15 |
| 1422 | 2016.07.25 08:45 | close | 474 | 0.38 | 0.74844 | 0.72541 | 0.76318 | 119.62 | 8360.78 |
| 1423 | 2016.07.27 05:23 | buy | 475 | 0.39 | 0.75005 | 0.00000 | 0.00000 | ||
| 1424 | 2016.07.27 05:23 | modify | 475 | 0.39 | 0.75005 | 0.73016 | 0.76793 | ||
| 1425 | 2016.07.27 06:00 | buy | 476 | 0.39 | 0.74815 | 0.00000 | 0.00000 | ||
| 1426 | 2016.07.27 06:00 | modify | 476 | 0.39 | 0.74815 | 0.72826 | 0.76603 | ||
| 1427 | 2016.07.27 06:05 | buy | 477 | 0.38 | 0.74624 | 0.00000 | 0.00000 | ||
| 1428 | 2016.07.27 06:05 | modify | 477 | 0.38 | 0.74624 | 0.72635 | 0.76412 | ||
| 1429 | 2016.07.27 21:00 | buy | 478 | 0.36 | 0.74434 | 0.00000 | 0.00000 | ||
| 1430 | 2016.07.27 21:00 | modify | 478 | 0.36 | 0.74434 | 0.72445 | 0.76222 | ||
| 1431 | 2016.07.27 21:01 | buy | 479 | 0.35 | 0.74244 | 0.00000 | 0.00000 | ||
| 1432 | 2016.07.27 21:01 | modify | 479 | 0.35 | 0.74244 | 0.72255 | 0.76032 | ||
| 1433 | 2016.07.28 02:33 | close | 475 | 0.39 | 0.75034 | 0.73016 | 0.76793 | 12.25 | 8373.02 |
| 1434 | 2016.07.28 02:33 | close | 477 | 0.38 | 0.75034 | 0.72635 | 0.76412 | 156.71 | 8529.73 |
| 1435 | 2016.07.28 02:33 | close | 479 | 0.35 | 0.75034 | 0.72255 | 0.76032 | 277.34 | 8807.07 |
| 1436 | 2016.07.28 02:33 | close | 476 | 0.39 | 0.75033 | 0.72826 | 0.76603 | 85.96 | 8893.03 |
| 1437 | 2016.07.28 02:33 | close | 478 | 0.36 | 0.75034 | 0.72445 | 0.76222 | 216.86 | 9109.89 |
| 1438 | 2016.08.09 05:00 | buy | 480 | 0.43 | 0.76352 | 0.00000 | 0.00000 | ||
| 1439 | 2016.08.09 05:00 | modify | 480 | 0.43 | 0.76352 | 0.74363 | 0.78140 | ||
| 1440 | 2016.08.09 13:36 | close | 480 | 0.43 | 0.76637 | 0.74363 | 0.78140 | 122.55 | 9232.44 |
| 1441 | 2016.08.16 05:01 | buy | 481 | 0.43 | 0.76564 | 0.00000 | 0.00000 | ||
| 1442 | 2016.08.16 05:01 | modify | 481 | 0.43 | 0.76564 | 0.74575 | 0.78352 | ||
| 1443 | 2016.08.16 08:26 | close | 481 | 0.43 | 0.76910 | 0.74575 | 0.78352 | 148.78 | 9381.22 |
| 1444 | 2016.08.17 05:14 | buy | 482 | 0.44 | 0.76871 | 0.00000 | 0.00000 | ||
| 1445 | 2016.08.17 05:14 | modify | 482 | 0.44 | 0.76871 | 0.74882 | 0.78659 | ||
| 1446 | 2016.08.17 07:54 | buy | 483 | 0.43 | 0.76681 | 0.00000 | 0.00000 | ||
| 1447 | 2016.08.17 07:54 | modify | 483 | 0.43 | 0.76681 | 0.74692 | 0.78469 | ||
| 1448 | 2016.08.17 11:53 | buy | 484 | 0.42 | 0.76491 | 0.00000 | 0.00000 | ||
| 1449 | 2016.08.17 11:53 | modify | 484 | 0.42 | 0.76491 | 0.74502 | 0.78279 | ||
| 1450 | 2016.08.17 12:05 | buy | 485 | 0.41 | 0.76301 | 0.00000 | 0.00000 | ||
| 1451 | 2016.08.17 12:05 | modify | 485 | 0.41 | 0.76301 | 0.74312 | 0.78089 | ||
| 1452 | 2016.08.18 04:30 | close | 482 | 0.44 | 0.76760 | 0.74882 | 0.78659 | -47.78 | 9333.44 |
| 1453 | 2016.08.18 04:30 | close | 484 | 0.42 | 0.76760 | 0.74502 | 0.78279 | 113.99 | 9447.43 |
| 1454 | 2016.08.18 04:30 | close | 483 | 0.43 | 0.76762 | 0.74692 | 0.78469 | 35.86 | 9483.29 |
| 1455 | 2016.08.18 04:30 | close | 485 | 0.41 | 0.76764 | 0.74312 | 0.78089 | 190.81 | 9674.10 |
| 1456 | 2016.08.19 05:28 | buy | 486 | 0.45 | 0.76413 | 0.00000 | 0.00000 | ||
| 1457 | 2016.08.19 05:28 | modify | 486 | 0.45 | 0.76413 | 0.74424 | 0.78201 | ||
| 1458 | 2016.08.19 10:28 | buy | 487 | 0.45 | 0.76223 | 0.00000 | 0.00000 | ||
| 1459 | 2016.08.19 10:28 | modify | 487 | 0.45 | 0.76223 | 0.74234 | 0.78011 | ||
| 1460 | 2016.08.19 11:33 | buy | 488 | 0.43 | 0.76033 | 0.00000 | 0.00000 | ||
| 1461 | 2016.08.19 11:33 | modify | 488 | 0.43 | 0.76033 | 0.74044 | 0.77821 | ||
| 1462 | 2016.08.22 16:15 | close | 486 | 0.45 | 0.76262 | 0.74424 | 0.78201 | -67.59 | 9606.51 |
| 1463 | 2016.08.22 16:15 | close | 488 | 0.43 | 0.76262 | 0.74044 | 0.77821 | 98.81 | 9705.33 |
| 1464 | 2016.08.22 16:15 | close | 487 | 0.45 | 0.76263 | 0.74234 | 0.78011 | 18.36 | 9723.69 |
| 1465 | 2016.08.24 05:10 | buy | 489 | 0.46 | 0.76052 | 0.00000 | 0.00000 | ||
| 1466 | 2016.08.24 05:10 | modify | 489 | 0.46 | 0.76052 | 0.74063 | 0.77840 | ||
| 1467 | 2016.08.25 08:25 | close | 489 | 0.46 | 0.76311 | 0.74063 | 0.77840 | 120.24 | 9843.93 |
| 1468 | 2016.08.30 05:00 | buy | 490 | 0.46 | 0.75631 | 0.00000 | 0.00000 | ||
| 1469 | 2016.08.30 05:00 | modify | 490 | 0.46 | 0.75631 | 0.73642 | 0.77419 | ||
| 1470 | 2016.08.30 15:41 | buy | 491 | 0.45 | 0.75441 | 0.00000 | 0.00000 | ||
| 1471 | 2016.08.30 15:41 | modify | 491 | 0.45 | 0.75441 | 0.73452 | 0.77229 | ||
| 1472 | 2016.08.30 17:07 | buy | 492 | 0.44 | 0.75250 | 0.00000 | 0.00000 | ||
| 1473 | 2016.08.30 17:07 | modify | 492 | 0.44 | 0.75250 | 0.73261 | 0.77038 | ||
| 1474 | 2016.08.30 21:00 | buy | 493 | 0.43 | 0.75060 | 0.00000 | 0.00000 | ||
| 1475 | 2016.08.30 21:00 | modify | 493 | 0.43 | 0.75060 | 0.73071 | 0.76848 | ||
| 1476 | 2016.09.01 04:00 | close | 490 | 0.46 | 0.75284 | 0.73642 | 0.77419 | -158.15 | 9685.78 |
| 1477 | 2016.09.01 04:00 | close | 492 | 0.44 | 0.75284 | 0.73261 | 0.77038 | 16.37 | 9702.15 |
| 1478 | 2016.09.01 04:00 | close | 491 | 0.45 | 0.75285 | 0.73452 | 0.77229 | -68.76 | 9633.39 |
| 1479 | 2016.09.01 04:00 | close | 493 | 0.43 | 0.75286 | 0.73071 | 0.76848 | 98.56 | 9731.95 |
| 1480 | 2016.09.15 05:03 | buy | 494 | 0.46 | 0.74503 | 0.00000 | 0.00000 | ||
| 1481 | 2016.09.15 05:03 | modify | 494 | 0.46 | 0.74503 | 0.72514 | 0.76291 | ||
| 1482 | 2016.09.15 15:17 | close | 494 | 0.46 | 0.74871 | 0.72514 | 0.76291 | 169.28 | 9901.23 |
| 1483 | 2016.10.11 05:22 | buy | 495 | 0.47 | 0.75762 | 0.00000 | 0.00000 | ||
| 1484 | 2016.10.11 05:22 | modify | 495 | 0.47 | 0.75762 | 0.73773 | 0.77550 | ||
| 1485 | 2016.10.11 06:29 | buy | 496 | 0.46 | 0.75572 | 0.00000 | 0.00000 | ||
| 1486 | 2016.10.11 06:29 | modify | 496 | 0.46 | 0.75572 | 0.73583 | 0.77360 | ||
| 1487 | 2016.10.11 17:12 | buy | 497 | 0.44 | 0.75382 | 0.00000 | 0.00000 | ||
| 1488 | 2016.10.11 17:12 | modify | 497 | 0.44 | 0.75382 | 0.73393 | 0.77170 | ||
| 1489 | 2016.10.12 04:19 | close | 495 | 0.47 | 0.75689 | 0.73773 | 0.77550 | -33.93 | 9867.29 |
| 1490 | 2016.10.12 04:19 | close | 497 | 0.44 | 0.75689 | 0.73393 | 0.77170 | 135.43 | 10002.73 |
| 1491 | 2016.10.12 04:19 | close | 496 | 0.46 | 0.75691 | 0.73583 | 0.77360 | 55.11 | 10057.83 |
| 1492 | 2016.10.13 05:48 | buy | 498 | 0.47 | 0.75248 | 0.00000 | 0.00000 | ||
| 1493 | 2016.10.13 05:48 | modify | 498 | 0.47 | 0.75248 | 0.73259 | 0.77036 | ||
| 1494 | 2016.10.13 20:36 | close | 498 | 0.47 | 0.75678 | 0.73259 | 0.77036 | 202.10 | 10259.93 |
| 1495 | 2016.11.03 05:01 | buy | 499 | 0.48 | 0.76459 | 0.00000 | 0.00000 | ||
| 1496 | 2016.11.03 05:01 | modify | 499 | 0.48 | 0.76459 | 0.74470 | 0.78247 | ||
| 1497 | 2016.11.03 09:05 | close | 499 | 0.48 | 0.76823 | 0.74470 | 0.78247 | 174.72 | 10434.65 |
| 1498 | 2016.11.09 05:08 | buy | 500 | 0.49 | 0.76598 | 0.00000 | 0.00000 | ||
| 1499 | 2016.11.09 05:08 | modify | 500 | 0.49 | 0.76598 | 0.74609 | 0.78386 | ||
| 1500 | 2016.11.09 05:24 | buy | 501 | 0.48 | 0.76408 | 0.00000 | 0.00000 | ||
| 1501 | 2016.11.09 05:24 | modify | 501 | 0.48 | 0.76408 | 0.74419 | 0.78196 | ||
| 1502 | 2016.11.09 05:26 | buy | 502 | 0.47 | 0.76218 | 0.00000 | 0.00000 | ||
| 1503 | 2016.11.09 05:26 | modify | 502 | 0.47 | 0.76218 | 0.74229 | 0.78006 | ||
| 1504 | 2016.11.09 06:49 | buy | 503 | 0.45 | 0.76028 | 0.00000 | 0.00000 | ||
| 1505 | 2016.11.09 06:49 | modify | 503 | 0.45 | 0.76028 | 0.74039 | 0.77816 | ||
| 1506 | 2016.11.09 06:53 | buy | 504 | 0.43 | 0.75836 | 0.00000 | 0.00000 | ||
| 1507 | 2016.11.09 06:53 | modify | 504 | 0.43 | 0.75836 | 0.73847 | 0.77624 | ||
| 1508 | 2016.11.10 10:05 | close | 500 | 0.49 | 0.76943 | 0.74609 | 0.78386 | 170.23 | 10604.88 |
| 1509 | 2016.11.10 10:05 | close | 502 | 0.47 | 0.76943 | 0.74229 | 0.78006 | 341.88 | 10946.76 |
| 1510 | 2016.11.10 10:05 | close | 504 | 0.43 | 0.76943 | 0.73847 | 0.77624 | 477.04 | 11423.80 |
| 1511 | 2016.11.10 10:05 | close | 501 | 0.48 | 0.76944 | 0.74419 | 0.78196 | 258.43 | 11682.23 |
| 1512 | 2016.11.10 10:05 | close | 503 | 0.45 | 0.76946 | 0.74039 | 0.77816 | 414.18 | 12096.41 |
| 1513 | 2016.11.29 05:16 | buy | 505 | 0.57 | 0.74722 | 0.00000 | 0.00000 | ||
| 1514 | 2016.11.29 05:16 | modify | 505 | 0.57 | 0.74722 | 0.72733 | 0.76510 | ||
| 1515 | 2016.11.29 14:30 | buy | 506 | 0.56 | 0.74532 | 0.00000 | 0.00000 | ||
| 1516 | 2016.11.29 14:30 | modify | 506 | 0.56 | 0.74532 | 0.72543 | 0.76320 | ||
| 1517 | 2016.11.30 01:06 | close | 505 | 0.57 | 0.74893 | 0.72733 | 0.76510 | 97.93 | 12194.34 |
| 1518 | 2016.11.30 01:06 | close | 506 | 0.56 | 0.74892 | 0.72543 | 0.76320 | 202.05 | 12396.39 |
| 1519 | 2016.11.30 05:12 | buy | 507 | 0.58 | 0.74726 | 0.00000 | 0.00000 | ||
| 1520 | 2016.11.30 05:12 | modify | 507 | 0.58 | 0.74726 | 0.72737 | 0.76514 | ||
| 1521 | 2016.11.30 14:12 | buy | 508 | 0.57 | 0.74536 | 0.00000 | 0.00000 | ||
| 1522 | 2016.11.30 14:12 | modify | 508 | 0.57 | 0.74536 | 0.72547 | 0.76324 | ||
| 1523 | 2016.11.30 16:09 | buy | 509 | 0.56 | 0.74345 | 0.00000 | 0.00000 | ||
| 1524 | 2016.11.30 16:09 | modify | 509 | 0.56 | 0.74345 | 0.72356 | 0.76133 | ||
| 1525 | 2016.11.30 17:05 | buy | 510 | 0.54 | 0.74155 | 0.00000 | 0.00000 | ||
| 1526 | 2016.11.30 17:05 | modify | 510 | 0.54 | 0.74155 | 0.72166 | 0.75943 | ||
| 1527 | 2016.11.30 17:57 | buy | 511 | 0.51 | 0.73964 | 0.00000 | 0.00000 | ||
| 1528 | 2016.11.30 17:57 | modify | 511 | 0.51 | 0.73964 | 0.71975 | 0.75752 | ||
| 1529 | 2016.11.30 18:17 | buy | 512 | 0.48 | 0.73774 | 0.00000 | 0.00000 | ||
| 1530 | 2016.11.30 18:17 | modify | 512 | 0.48 | 0.73774 | 0.71785 | 0.75562 | ||
| 1531 | 2016.12.01 23:02 | close | 507 | 0.58 | 0.74191 | 0.72737 | 0.76514 | -308.91 | 12087.48 |
| 1532 | 2016.12.01 23:02 | close | 509 | 0.56 | 0.74191 | 0.72356 | 0.76133 | -84.90 | 12002.58 |
| 1533 | 2016.12.01 23:02 | close | 511 | 0.51 | 0.74191 | 0.71975 | 0.75752 | 116.99 | 12119.58 |
| 1534 | 2016.12.01 23:02 | close | 508 | 0.57 | 0.74192 | 0.72547 | 0.76324 | -194.71 | 11924.86 |
| 1535 | 2016.12.01 23:02 | close | 512 | 0.48 | 0.74192 | 0.71785 | 0.75562 | 201.79 | 12126.66 |
| 1536 | 2016.12.01 23:02 | close | 510 | 0.54 | 0.74193 | 0.72166 | 0.75943 | 21.82 | 12148.47 |
| 1537 | 2016.12.06 05:25 | buy | 513 | 0.57 | 0.74496 | 0.00000 | 0.00000 | ||
| 1538 | 2016.12.06 05:25 | modify | 513 | 0.57 | 0.74496 | 0.72507 | 0.76284 | ||
| 1539 | 2016.12.07 01:19 | close | 513 | 0.57 | 0.74645 | 0.72507 | 0.76284 | 85.39 | 12233.86 |