Strategy Tester Report
Lucky Grid_fix
Alpari-ECN-Demo (Build 1045)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период1 Час (H1) 2012.01.02 00:00 - 2016.12.30 18:00 (2012.01.01 - 2016.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMoneyM=0.047; Manual_Lot=0; TakeProfit=1788; StopLoss=1989; Broker_GMT=2; MagicNumber=378995; X4=47; rsi_period=14;
Баров в истории31985Смоделировано тиков81498422Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит300.00Спред30
Чистая прибыль478185.89Общая прибыль636804.39Общий убыток-158618.50
Прибыльность4.01Матожидание выигрыша469.27
Абсолютная просадка15.28Максимальная просадка102800.17 (27.97%)Относительная просадка63.18% (2285.52)
Всего сделок1019Короткие позиции (% выигравших)506 (72.73%)Длинные позиции (% выигравших)513 (69.98%)
Прибыльные сделки (% от всех)727 (71.34%)Убыточные сделки (% от всех)292 (28.66%)
Самая большаяприбыльная сделка17606.18убыточная сделка-11994.15
Средняяприбыльная сделка875.93убыточная сделка-543.21
Максимальное количествонепрерывных выигрышей (прибыль)27 (4655.73)непрерывных проигрышей (убыток)5 (-236.82)
Макс.непрерывная прибыль (число выигрышей)137136.38 (18)непрерывный убыток (число проигрышей)-15259.62 (2)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.10 05:14sell10.011.028710.000000.00000
22012.01.10 05:14modify10.011.028711.048601.01083
32012.01.10 06:45sell20.011.030610.000000.00000
42012.01.10 06:45modify20.011.030611.050501.01273
52012.01.10 11:29sell30.011.032510.000000.00000
62012.01.10 11:29modify30.011.032511.052401.01463
72012.01.10 15:09sell40.011.034410.000000.00000
82012.01.10 15:09modify40.011.034411.054301.01653
92012.01.11 14:03close10.011.027161.048601.010831.52301.52
102012.01.11 14:03close30.011.027161.052401.014635.32306.84
112012.01.11 14:03close20.011.027131.050501.012733.45310.29
122012.01.11 14:03close40.011.027141.054301.016537.24317.53
132012.01.13 05:04buy50.011.031360.000000.00000
142012.01.13 05:04modify50.011.031361.011471.04924
152012.01.13 10:29close50.011.035761.011471.049244.40321.93
162012.01.17 05:00sell60.021.036750.000000.00000
172012.01.17 05:00modify60.021.036751.056641.01887
182012.01.17 05:48sell70.011.038660.000000.00000
192012.01.17 05:48modify70.011.038661.058551.02078
202012.01.17 09:32sell80.011.040560.000000.00000
212012.01.17 09:32modify80.011.040561.060451.02268
222012.01.17 09:45sell90.011.042460.000000.00000
232012.01.17 09:45modify90.011.042461.062351.02458
242012.01.17 12:00sell100.011.044360.000000.00000
252012.01.17 12:00modify100.011.044361.064251.02648
262012.01.20 11:01close60.021.039131.056641.01887-5.06316.87
272012.01.20 11:01close80.011.039131.060451.022681.28318.15
282012.01.20 11:01close100.011.039131.064251.026485.08323.23
292012.01.20 11:01close70.011.039111.058551.02078-0.60322.63
302012.01.20 11:01close90.011.039091.062351.024583.22325.85
312012.01.24 05:42buy110.021.049480.000000.00000
322012.01.24 05:42modify110.021.049481.029591.06736
332012.01.24 10:48buy120.011.047560.000000.00000
342012.01.24 10:48modify120.011.047561.027671.06544
352012.01.24 14:57buy130.011.045630.000000.00000
362012.01.24 14:57modify130.011.045631.025741.06351
372012.01.24 15:42buy140.011.043730.000000.00000
382012.01.24 15:42modify140.011.043731.023841.06161
392012.01.25 02:53close110.021.051341.029591.067363.74329.59
402012.01.25 02:53close130.011.051341.025741.063515.72335.30
412012.01.25 02:53close120.011.051371.027671.065443.82339.12
422012.01.25 02:53close140.011.051391.023841.061617.67346.79
432012.01.31 05:00sell150.021.064080.000000.00000
442012.01.31 05:00modify150.021.064081.083971.04620
452012.01.31 10:27sell160.021.065980.000000.00000
462012.01.31 10:27modify160.021.065981.085871.04810
472012.01.31 11:12sell170.021.067880.000000.00000
482012.01.31 11:12modify170.021.067881.087771.05000
492012.02.01 08:26close150.021.059011.083971.0462010.08356.87
502012.02.01 08:26close170.021.059011.087771.0500017.68374.55
512012.02.01 08:26close160.021.058941.085871.0481014.02388.57
522012.02.07 05:20buy180.021.070920.000000.00000
532012.02.07 05:20modify180.021.070921.051031.08880
542012.02.07 05:30sell190.021.074650.000000.00000
552012.02.07 05:30close180.021.074651.051031.088807.46396.03
562012.02.07 05:30modify190.021.074651.094541.05677
572012.02.07 05:30sell200.021.076570.000000.00000
582012.02.07 05:30modify200.021.076571.096461.05869
592012.02.07 05:32sell210.021.078490.000000.00000
602012.02.07 05:32modify210.021.078491.098381.06061
612012.02.07 05:33sell220.021.080430.000000.00000
622012.02.07 05:33modify220.021.080431.100321.06255
632012.02.08 08:20sell230.021.082330.000000.00000
642012.02.08 08:20modify230.021.082331.102221.06445
652012.02.08 10:06sell240.011.084230.000000.00000
662012.02.08 10:06modify240.011.084231.104121.06635
672012.02.08 18:18close190.021.078321.094541.05677-7.40388.63
682012.02.08 18:18close210.021.078321.098381.060610.28388.91
692012.02.08 18:18close230.021.078321.102221.064458.02396.93
702012.02.08 18:18close200.021.078331.096461.05869-3.58393.35
712012.02.08 18:18close240.011.078331.104121.066355.90399.25
722012.02.08 18:18close220.021.078321.100321.062554.16403.41
732012.02.10 05:35buy250.021.073180.000000.00000
742012.02.10 05:35modify250.021.073181.053291.09106
752012.02.10 06:51buy260.021.071280.000000.00000
762012.02.10 06:51modify260.021.071281.051391.08916
772012.02.10 09:41buy270.021.069370.000000.00000
782012.02.10 09:41modify270.021.069371.049481.08725
792012.02.10 14:02buy280.021.067460.000000.00000
802012.02.10 14:02modify280.021.067461.047571.08534
812012.02.10 14:12buy290.021.065550.000000.00000
822012.02.10 14:12modify290.021.065551.045661.08343
832012.02.13 01:09close250.021.071711.053291.09106-2.92400.49
842012.02.13 01:09close270.021.071711.049481.087254.70405.18
852012.02.13 01:09close290.021.071711.045661.0834312.34417.52
862012.02.13 01:09close260.021.071721.051391.089160.90418.41
872012.02.13 01:09close280.021.071731.047571.085348.56426.97
882012.02.14 05:13buy300.021.067540.000000.00000
892012.02.14 05:13modify300.021.067541.047651.08542
902012.02.14 20:28buy310.021.065640.000000.00000
912012.02.14 20:28modify310.021.065641.045751.08352
922012.02.14 21:24buy320.021.063730.000000.00000
932012.02.14 21:24modify320.021.063731.043841.08161
942012.02.15 04:47close300.021.073171.047651.0854211.28438.25
952012.02.15 04:47close320.021.073171.043841.0816118.90457.14
962012.02.15 04:47close310.021.073161.045751.0835215.06472.20
972012.02.15 05:43sell330.021.073190.000000.00000
982012.02.15 05:43modify330.021.073191.093081.05531
992012.02.15 07:24sell340.021.075120.000000.00000
1002012.02.15 07:24modify340.021.075121.095011.05724
1012012.02.15 11:24sell350.021.077030.000000.00000
1022012.02.15 11:24modify350.021.077031.096921.05915
1032012.02.16 05:10close330.021.067381.093081.0553111.44483.64
1042012.02.16 05:10close350.021.067381.096921.0591519.12502.76
1052012.02.16 05:10close340.021.067361.095011.0572415.34518.10
1062012.02.16 05:10buy360.021.067280.000000.00000
1072012.02.16 05:10modify360.021.067281.047391.08516
1082012.02.16 08:07buy370.021.065380.000000.00000
1092012.02.16 08:07modify370.021.065381.045491.08326
1102012.02.16 17:30close360.021.073681.047391.0851612.80530.90
1112012.02.16 17:30close370.021.073701.045491.0832616.64547.54
1122012.03.06 05:00buy380.031.064530.000000.00000
1132012.03.06 05:00modify380.031.064531.044641.08241
1142012.03.06 05:33buy390.031.062590.000000.00000
1152012.03.06 05:33modify390.031.062591.042701.08047
1162012.03.06 06:48buy400.021.060680.000000.00000
1172012.03.06 06:48modify400.021.060681.040791.07856
1182012.03.06 12:15buy410.021.058740.000000.00000
1192012.03.06 12:15modify410.021.058741.038851.07662
1202012.03.06 15:31buy420.021.056840.000000.00000
1212012.03.06 15:31modify420.021.056841.036951.07472
1222012.03.06 17:52buy430.021.054940.000000.00000
1232012.03.06 17:52modify430.021.054941.035051.07282
1242012.03.06 19:18buy440.021.053040.000000.00000
1252012.03.06 19:18modify440.021.053041.033151.07092
1262012.03.07 02:49buy450.021.051130.000000.00000
1272012.03.07 02:49modify450.021.051131.031241.06901
1282012.03.07 10:05close380.031.057371.044641.08241-21.46526.08
1292012.03.07 10:05close400.021.057371.040791.07856-6.60519.48
1302012.03.07 10:05close420.021.057371.036951.074721.08520.55
1312012.03.07 10:05close440.021.057371.033151.070928.68529.23
1322012.03.07 10:05close390.031.057401.042701.08047-15.55513.68
1332012.03.07 10:05close430.021.057401.035051.072824.94518.62
1342012.03.07 10:05close410.021.057431.038851.07662-2.60516.02
1352012.03.07 10:05close450.021.057461.031241.0690112.66528.68
1362012.03.08 05:25sell460.021.059290.000000.00000
1372012.03.08 05:25modify460.021.059291.079181.04141
1382012.03.08 07:33sell470.021.061200.000000.00000
1392012.03.08 07:33modify470.021.061201.081091.04332
1402012.03.08 11:13sell480.021.063100.000000.00000
1412012.03.08 11:13modify480.021.063101.082991.04522
1422012.03.08 11:35sell490.021.065010.000000.00000
1432012.03.08 11:35modify490.021.065011.084901.04713
1442012.03.09 16:12close460.021.059241.079181.041410.04528.72
1452012.03.09 16:12close480.021.059241.082991.045227.66536.38
1462012.03.09 16:12close470.021.059201.081091.043323.94540.32
1472012.03.09 16:12close490.021.059161.084901.0471311.64551.96
1482012.03.22 05:15buy500.031.038390.000000.00000
1492012.03.22 05:15modify500.031.038391.018501.05627
1502012.03.22 11:29buy510.031.036480.000000.00000
1512012.03.22 11:29modify510.031.036481.016591.05436
1522012.03.22 16:17buy520.021.034570.000000.00000
1532012.03.22 16:17modify520.021.034571.014681.05245
1542012.03.23 05:51sell530.031.040780.000000.00000
1552012.03.23 05:51close500.031.040781.018501.056277.19559.15
1562012.03.23 05:51close520.021.040781.014681.0524512.44571.59
1572012.03.23 05:51modify530.031.040781.060671.02290
1582012.03.23 05:52close510.031.040761.016591.0543612.86584.45
1592012.03.23 10:31sell540.031.042680.000000.00000
1602012.03.23 10:31modify540.031.042681.062571.02480
1612012.03.23 11:07sell550.031.044580.000000.00000
1622012.03.23 11:07modify550.031.044581.064471.02670
1632012.03.23 21:58sell560.021.046510.000000.00000
1642012.03.23 21:58modify560.021.046511.066401.02863
1652012.03.26 01:05sell570.021.048410.000000.00000
1662012.03.26 01:05modify570.021.048411.068301.03053
1672012.03.26 15:06sell580.021.050310.000000.00000
1682012.03.26 15:06modify580.021.050311.070201.03243
1692012.03.26 15:18sell590.021.052220.000000.00000
1702012.03.26 15:18modify590.021.052221.072111.03434
1712012.03.26 15:21sell600.021.054120.000000.00000
1722012.03.26 15:21modify600.021.054121.074011.03624
1732012.03.27 17:02close530.031.049871.060671.02290-27.45557.00
1742012.03.27 17:02close550.031.049871.064471.02670-16.05540.95
1752012.03.27 17:02close570.021.049871.068301.03053-2.98537.97
1762012.03.27 17:02close590.021.049871.072111.034344.64542.61
1772012.03.27 17:02close540.031.049841.062571.02480-21.66520.95
1782012.03.27 17:02close580.021.049841.070201.032430.88521.83
1792012.03.27 17:02close560.021.049811.066401.02863-6.72515.11
1802012.03.27 17:02close600.021.049791.074011.036248.60523.71
1812012.04.03 05:44sell610.021.044630.000000.00000
1822012.04.03 05:44modify610.021.044631.064521.02675
1832012.04.03 13:19close610.021.036881.064521.0267515.50539.21
1842012.04.04 05:19buy620.031.026880.000000.00000
1852012.04.04 05:19modify620.031.026881.006991.04476
1862012.04.04 12:18buy630.021.024980.000000.00000
1872012.04.04 12:18modify630.021.024981.005091.04286
1882012.04.05 05:46sell640.031.028290.000000.00000
1892012.04.05 05:46modify640.031.028291.048181.01041
1902012.04.05 05:55close620.031.028781.006991.044765.77544.98
1912012.04.05 05:55close630.021.028801.005091.042867.69552.67
1922012.04.05 06:57sell650.031.030190.000000.00000
1932012.04.05 06:57modify650.031.030191.050081.01231
1942012.04.05 18:16sell660.021.032110.000000.00000
1952012.04.05 18:16modify660.021.032111.052001.01423
1962012.04.09 03:52close640.031.027541.048181.010412.07554.74
1972012.04.09 03:52close660.021.027541.052001.014239.02563.76
1982012.04.09 03:52close650.031.027561.050081.012317.71571.47
1992012.04.10 05:57sell670.031.034490.000000.00000
2002012.04.10 05:57modify670.031.034491.054381.01661
2012012.04.10 11:16close670.031.028381.054381.0166118.33589.80
2022012.04.11 05:23sell680.031.027420.000000.00000
2032012.04.11 05:23modify680.031.027421.047311.00954
2042012.04.11 09:22sell690.031.029320.000000.00000
2052012.04.11 09:22modify690.031.029321.049211.01144
2062012.04.11 13:02sell700.031.031230.000000.00000
2072012.04.11 13:02modify700.031.031231.051121.01335
2082012.04.11 17:35sell710.031.033150.000000.00000
2092012.04.11 17:35modify710.031.033151.053041.01527
2102012.04.12 04:30sell720.021.035120.000000.00000
2112012.04.12 04:30modify720.021.035121.055011.01724
2122012.04.12 05:42sell730.021.037020.000000.00000
2132012.04.12 05:42modify730.021.037021.056911.01914
2142012.04.12 09:08sell740.021.038920.000000.00000
2152012.04.12 09:08modify740.021.038921.058811.02104
2162012.04.12 13:40sell750.021.040830.000000.00000
2172012.04.12 13:40modify750.021.040831.060721.02295
2182012.04.12 16:55sell760.021.042730.000000.00000
2192012.04.12 16:55modify760.021.042731.062621.02485
2202012.04.12 20:15sell770.011.044630.000000.00000
2212012.04.12 20:15modify770.011.044631.064521.02675
2222012.04.13 05:00buy780.021.042660.000000.00000
2232012.04.13 05:00modify780.021.042661.022771.06054
2242012.04.13 05:00buy790.021.040760.000000.00000
2252012.04.13 05:00modify790.021.040761.020871.05864
2262012.04.13 05:51buy800.021.038850.000000.00000
2272012.04.13 05:51modify800.021.038851.018961.05673
2282012.04.13 11:33close680.031.037201.047311.00954-29.70560.10
2292012.04.13 11:33close700.031.037201.051121.01335-18.27541.83
2302012.04.13 11:33close720.021.037201.055011.01724-4.22537.61
2312012.04.13 11:33close740.021.037201.058811.021043.38540.99
2322012.04.13 11:33close760.021.037201.062621.0248511.00551.99
2332012.04.13 11:33close690.031.037191.049211.01144-23.97528.02
2342012.04.13 11:33close730.021.037191.056911.01914-0.40527.62
2352012.04.13 11:33close770.011.037191.064521.026757.41535.03
2362012.04.13 11:33close710.031.037211.053041.01527-12.54522.49
2372012.04.13 11:33close750.021.037231.060721.022957.14529.63
2382012.04.13 17:36buy810.021.036950.000000.00000
2392012.04.13 17:36modify810.021.036951.017061.05483
2402012.04.16 02:54buy820.021.035050.000000.00000
2412012.04.16 02:54modify820.021.035051.015161.05293
2422012.04.16 03:33buy830.021.033150.000000.00000
2432012.04.16 03:33modify830.021.033151.013261.05103
2442012.04.17 09:27buy840.021.031250.000000.00000
2452012.04.17 09:27modify840.021.031251.011361.04913
2462012.04.17 14:15close780.021.037661.022771.06054-9.97519.66
2472012.04.17 14:15close800.021.037661.018961.05673-2.35517.31
2482012.04.17 14:15close820.021.037661.015161.052935.24522.55
2492012.04.17 14:15close840.021.037661.011361.0491312.82535.37
2502012.04.17 14:15close790.021.037691.020871.05864-6.11529.26
2512012.04.17 14:15close830.021.037691.013261.051039.10538.36
2522012.04.17 14:15close810.021.037671.017061.054831.47539.83
2532012.04.20 05:11buy850.031.031100.000000.00000
2542012.04.20 05:11modify850.031.031101.011211.04898
2552012.04.20 13:49close850.031.034571.011211.0489810.41550.24
2562012.05.03 05:08buy860.031.028750.000000.00000
2572012.05.03 05:08modify860.031.028751.008861.04663
2582012.05.03 17:06buy870.031.026850.000000.00000
2592012.05.03 17:06modify870.031.026851.006961.04473
2602012.05.03 20:43buy880.021.024950.000000.00000
2612012.05.03 20:43modify880.021.024951.005061.04283
2622012.05.04 15:46buy890.021.023050.000000.00000
2632012.05.04 15:46modify890.021.023051.003161.04093
2642012.05.04 16:16buy900.021.021150.000000.00000
2652012.05.04 16:16modify900.021.021151.001261.03903
2662012.05.04 17:00buy910.021.019230.000000.00000
2672012.05.04 17:00modify910.021.019230.999341.03711
2682012.05.04 23:31buy920.021.017320.000000.00000
2692012.05.04 23:31modify920.021.017320.997431.03520
2702012.05.07 00:23buy930.021.015400.000000.00000
2712012.05.07 00:23modify930.021.015400.995511.03328
2722012.05.07 01:16buy940.021.013450.000000.00000
2732012.05.07 01:16modify940.021.013450.993561.03133
2742012.05.07 03:07buy950.011.011550.000000.00000
2752012.05.07 03:07modify950.011.011550.991661.02943
2762012.05.07 14:33close860.031.019501.008861.04663-27.70522.54
2772012.05.07 14:33close880.021.019501.005061.04283-10.87511.67
2782012.05.07 14:33close900.021.019501.001261.03903-3.28508.39
2792012.05.07 14:33close920.021.019500.997431.035204.38512.76
2802012.05.07 14:33close940.021.019500.993561.0313312.10524.86
2812012.05.07 14:33close870.031.019491.006961.04473-22.03502.83
2822012.05.07 14:33close910.021.019490.999341.037110.54503.37
2832012.05.07 14:33close950.011.019490.991661.029437.94511.31
2842012.05.07 14:33close890.021.019481.003161.04093-7.12504.18
2852012.05.07 14:33close930.021.019460.995511.033288.12512.30
2862012.05.09 05:52buy960.021.006630.000000.00000
2872012.05.09 05:52modify960.021.006630.986741.02451
2882012.05.09 15:20buy970.021.004730.000000.00000
2892012.05.09 15:20modify970.021.004730.984841.02261
2902012.05.09 17:16buy980.021.002810.000000.00000
2912012.05.09 17:16modify980.021.002810.982921.02069
2922012.05.10 04:30close960.021.009100.986741.024514.99517.29
2932012.05.10 04:30close980.021.009100.982921.0206912.63529.92
2942012.05.10 04:30close970.021.009050.984841.022618.69538.61
2952012.05.10 05:05sell990.031.011130.000000.00000
2962012.05.10 05:05modify990.031.011131.031020.99325
2972012.05.10 15:19sell1000.021.013030.000000.00000
2982012.05.10 15:19modify1000.021.013031.032920.99515
2992012.05.11 04:38close990.031.005011.031020.9932518.27556.88
3002012.05.11 04:38close1000.021.004991.032920.9951516.02572.90
3012012.05.16 05:02buy1010.030.992230.000000.00000
3022012.05.16 05:02modify1010.030.992230.972341.01011
3032012.05.16 09:06buy1020.030.990330.000000.00000
3042012.05.16 09:06modify1020.030.990330.970441.00821
3052012.05.16 10:13buy1030.030.988420.000000.00000
3062012.05.16 10:13modify1030.030.988420.968531.00630
3072012.05.16 16:53close1010.030.995650.972341.0101110.26583.16
3082012.05.16 16:53close1030.030.995650.968531.0063021.69604.85
3092012.05.16 16:53close1020.030.995660.970441.0082115.99620.84
3102012.06.08 05:26buy1040.030.984940.000000.00000
3112012.06.08 05:26modify1040.030.984940.965051.00282
3122012.06.08 11:03buy1050.030.983030.000000.00000
3132012.06.08 11:03modify1050.030.983030.963141.00091
3142012.06.08 22:05close1040.030.990490.965051.0028216.65637.49
3152012.06.08 22:05close1050.030.990480.963141.0009122.35659.84
3162012.07.05 05:45buy1060.031.024990.000000.00000
3172012.07.05 05:45modify1060.031.024991.005101.04287
3182012.07.05 13:59close1060.031.028331.005101.0428710.02669.86
3192012.07.06 05:34buy1070.031.025770.000000.00000
3202012.07.06 05:34modify1070.031.025771.005881.04365
3212012.07.06 15:35buy1080.031.023860.000000.00000
3222012.07.06 15:35modify1080.031.023861.003971.04174
3232012.07.06 15:51buy1090.031.021960.000000.00000
3242012.07.06 15:51modify1090.031.021961.002071.03984
3252012.07.06 18:23buy1100.031.020050.000000.00000
3262012.07.06 18:23modify1100.031.020051.000161.03793
3272012.07.09 00:56buy1110.031.018130.000000.00000
3282012.07.09 00:56modify1110.031.018130.998241.03601
3292012.07.09 11:22buy1120.031.016230.000000.00000
3302012.07.09 11:22modify1120.031.016230.996341.03411
3312012.07.10 00:05close1070.031.020771.005881.04365-14.95654.90
3322012.07.10 00:05close1090.031.020771.002071.03984-3.52651.38
3332012.07.10 00:05close1110.031.020770.998241.036017.94659.33
3342012.07.10 00:05close1080.031.020761.003971.04174-9.25650.07
3352012.07.10 00:05close1120.031.020760.996341.0341113.61663.69
3362012.07.10 00:05close1100.031.020751.000161.037932.15665.84
3372012.07.10 05:02buy1130.031.018850.000000.00000
3382012.07.10 05:02modify1130.031.018850.998961.03673
3392012.07.10 06:40buy1140.031.016950.000000.00000
3402012.07.10 06:40modify1140.031.016950.997061.03483
3412012.07.10 11:39close1130.031.021190.998961.036737.02672.86
3422012.07.10 11:39close1140.031.021200.997061.0348312.75685.61
3432012.07.17 05:03sell1150.031.029590.000000.00000
3442012.07.17 05:03modify1150.031.029591.049481.01171
3452012.07.17 21:57sell1160.031.031500.000000.00000
3462012.07.17 21:57modify1160.031.031501.051391.01362
3472012.07.18 16:55sell1170.031.033430.000000.00000
3482012.07.18 16:55modify1170.031.033431.053321.01555
3492012.07.18 18:43sell1180.031.035330.000000.00000
3502012.07.18 18:43modify1180.031.035331.055221.01745
3512012.07.19 03:10sell1190.031.037240.000000.00000
3522012.07.19 03:10modify1190.031.037241.057131.01936
3532012.07.19 06:11sell1200.031.039150.000000.00000
3542012.07.19 06:11modify1200.031.039151.059041.02127
3552012.07.19 10:16sell1210.021.041060.000000.00000
3562012.07.19 10:16modify1210.021.041061.060951.02318
3572012.07.19 13:33sell1220.021.042970.000000.00000
3582012.07.19 13:33modify1220.021.042971.062861.02509
3592012.07.20 14:47close1150.031.039861.049481.01171-31.26654.35
3602012.07.20 14:47close1170.031.039861.053321.01555-19.65634.70
3612012.07.20 14:47close1190.031.039861.057131.01936-7.95626.75
3622012.07.20 14:47close1210.021.039861.060951.023182.34629.09
3632012.07.20 14:47close1160.031.039841.051391.01362-25.47603.62
3642012.07.20 14:47close1200.031.039841.059041.02127-2.16601.46
3652012.07.20 14:47close1180.031.039821.055221.01745-13.83587.63
3662012.07.20 14:47close1220.021.039791.062861.025096.30593.93
3672012.07.24 05:30sell1230.031.028610.000000.00000
3682012.07.24 05:30modify1230.031.028611.048501.01073
3692012.07.24 07:23sell1240.031.030510.000000.00000
3702012.07.24 07:23modify1240.031.030511.050401.01263
3712012.07.24 18:58close1230.031.025331.048501.010739.84603.77
3722012.07.24 18:58close1240.031.025341.050401.0126315.51619.28
3732012.07.27 05:19sell1250.031.040580.000000.00000
3742012.07.27 05:19modify1250.031.040581.060471.02270
3752012.07.27 08:57sell1260.031.042480.000000.00000
3762012.07.27 08:57modify1260.031.042481.062371.02460
3772012.07.27 13:58sell1270.031.044400.000000.00000
3782012.07.27 13:58modify1270.031.044401.064291.02652
3792012.07.27 20:30sell1280.031.046300.000000.00000
3802012.07.27 20:30modify1280.031.046301.066191.02842
3812012.07.27 22:42sell1290.031.048220.000000.00000
3822012.07.27 22:42modify1290.031.048221.068111.03034
3832012.07.30 18:07sell1300.021.050120.000000.00000
3842012.07.30 18:07modify1300.021.050121.070011.03224
3852012.07.31 04:49sell1310.021.052030.000000.00000
3862012.07.31 04:49modify1310.021.052031.071921.03415
3872012.08.01 02:10close1250.031.049041.060471.02270-25.65593.63
3882012.08.01 02:10close1270.031.049041.064291.02652-14.19579.44
3892012.08.01 02:10close1290.031.049041.068111.03034-2.73576.71
3902012.08.01 02:10close1310.021.049041.071921.034155.92582.63
3912012.08.01 02:10close1260.031.049021.062371.02460-19.89562.74
3922012.08.01 02:10close1300.021.049021.070011.032242.08564.82
3932012.08.01 02:10close1280.031.049031.066191.02842-8.46556.36
3942012.08.01 02:10sell1320.031.048730.000000.00000
3952012.08.01 02:10modify1320.031.048731.068621.03085
3962012.08.01 02:10close1320.031.049041.068621.03085-0.93555.43
3972012.08.09 05:00sell1330.031.059490.000000.00000
3982012.08.09 05:00modify1330.031.059491.079381.04161
3992012.08.10 05:05buy1340.031.056350.000000.00000
4002012.08.10 05:05modify1340.031.056351.036461.07423
4012012.08.10 05:05close1330.031.056321.079381.041619.42564.85
4022012.08.10 06:01buy1350.031.054450.000000.00000
4032012.08.10 06:01modify1350.031.054451.034561.07233
4042012.08.10 06:28buy1360.031.052550.000000.00000
4052012.08.10 06:28modify1360.031.052551.032661.07043
4062012.08.10 10:21buy1370.021.050650.000000.00000
4072012.08.10 10:21modify1370.021.050651.030761.06853
4082012.08.10 22:44close1340.031.057211.036461.074232.58567.43
4092012.08.10 22:44close1360.031.057211.032661.0704313.98581.41
4102012.08.10 22:44close1350.031.057231.034561.072338.34589.75
4112012.08.10 22:44close1370.021.057221.030761.0685313.14602.89
4122012.08.16 05:10buy1380.031.049340.000000.00000
4132012.08.16 05:10modify1380.031.049341.029451.06722
4142012.08.16 19:08close1380.031.051201.029451.067225.58608.47
4152012.08.17 05:24buy1390.031.050530.000000.00000
4162012.08.17 05:24modify1390.031.050531.030641.06841
4172012.08.17 07:28buy1400.031.048620.000000.00000
4182012.08.17 07:28modify1400.031.048621.028731.06650
4192012.08.17 07:51buy1410.031.046700.000000.00000
4202012.08.17 07:51modify1410.031.046701.026811.06458
4212012.08.17 10:05buy1420.031.044800.000000.00000
4222012.08.17 10:05modify1420.031.044801.024911.06268
4232012.08.17 14:02buy1430.021.042900.000000.00000
4242012.08.17 14:02modify1430.021.042901.023011.06078
4252012.08.20 07:42close1390.031.044841.030641.06841-17.05591.42
4262012.08.20 07:42close1410.031.044841.026811.06458-5.56585.86
4272012.08.20 07:42close1430.021.044841.023011.060783.90589.76
4282012.08.20 07:42close1400.031.044851.028731.06650-11.29578.47
4292012.08.20 07:42close1420.031.044841.024911.062680.14578.62
4302012.08.21 05:13sell1440.031.047970.000000.00000
4312012.08.21 05:13modify1440.031.047971.067861.03009
4322012.08.21 10:08sell1450.031.049880.000000.00000
4332012.08.21 10:08modify1450.031.049881.069771.03200
4342012.08.21 11:19sell1460.031.051780.000000.00000
4352012.08.21 11:19modify1460.031.051781.071671.03390
4362012.08.22 04:32close1440.031.045171.067861.030098.31586.93
4372012.08.22 04:32close1460.031.045171.071671.0339019.74606.67
4382012.08.22 04:32close1450.031.045151.069771.0320014.10620.77
4392012.08.22 05:02buy1470.031.044380.000000.00000
4402012.08.22 05:02modify1470.031.044381.024491.06226
4412012.08.22 15:42buy1480.031.042470.000000.00000
4422012.08.22 15:42modify1480.031.042471.022581.06035
4432012.08.22 21:00close1470.031.046681.024491.062266.90627.67
4442012.08.22 21:00close1480.031.046771.022581.0603512.90640.57
4452012.09.06 05:02sell1490.031.022030.000000.00000
4462012.09.06 05:02modify1490.031.022031.041921.00415
4472012.09.06 10:59sell1500.031.023930.000000.00000
4482012.09.06 10:59modify1500.031.023931.043821.00605
4492012.09.06 17:01sell1510.031.025830.000000.00000
4502012.09.06 17:01modify1510.031.025831.045721.00795
4512012.09.06 17:34sell1520.031.027730.000000.00000
4522012.09.06 17:34modify1520.031.027731.047621.00985
4532012.09.06 19:37sell1530.031.029640.000000.00000
4542012.09.06 19:37modify1530.031.029641.049531.01176
4552012.09.07 07:33sell1540.021.031560.000000.00000
4562012.09.07 07:33modify1540.021.031561.051451.01368
4572012.09.07 10:11sell1550.021.033470.000000.00000
4582012.09.07 10:11modify1550.021.033471.053361.01559
4592012.09.07 15:24sell1560.021.035400.000000.00000
4602012.09.07 15:24modify1560.021.035401.055291.01752
4612012.09.07 15:31sell1570.021.037320.000000.00000
4622012.09.07 15:31modify1570.021.037321.057211.01944
4632012.09.07 17:42sell1580.021.039220.000000.00000
4642012.09.07 17:42modify1580.021.039221.059111.02134
4652012.09.10 16:03close1490.031.034101.041921.00415-36.39604.18
4662012.09.10 16:03close1510.031.034101.045721.00795-24.99579.19
4672012.09.10 16:03close1530.031.034101.049531.01176-13.56565.63
4682012.09.10 16:03close1550.021.034101.053361.01559-1.32564.31
4692012.09.10 16:03close1570.021.034101.057211.019446.38570.69
4702012.09.10 16:03close1500.031.034091.043821.00605-30.66540.03
4712012.09.10 16:03close1540.021.034091.051451.01368-5.12534.91
4722012.09.10 16:03close1580.021.034091.059111.0213410.20545.11
4732012.09.10 16:04close1520.031.034071.047621.00985-19.20525.91
4742012.09.10 16:04close1560.021.034061.055291.017522.62528.53
4752012.09.12 05:04sell1590.021.046090.000000.00000
4762012.09.12 05:04modify1590.021.046091.065981.02821
4772012.09.12 07:35sell1600.021.048010.000000.00000
4782012.09.12 07:35modify1600.021.048011.067901.03013
4792012.09.12 12:20sell1610.021.049920.000000.00000
4802012.09.12 12:20modify1610.021.049921.069811.03204
4812012.09.13 10:11close1590.021.044421.065981.028213.16531.69
4822012.09.13 10:11close1610.021.044421.069811.0320410.82542.51
4832012.09.13 10:11close1600.021.044401.067901.030137.04549.55
4842012.09.19 05:05buy1620.031.042330.000000.00000
4852012.09.19 05:05modify1620.031.042331.022441.06021
4862012.09.19 07:19close1620.031.045791.022441.0602110.38559.93
4872012.09.20 05:35buy1630.031.045510.000000.00000
4882012.09.20 05:35modify1630.031.045511.025621.06339
4892012.09.20 05:55buy1640.031.043600.000000.00000
4902012.09.20 05:55modify1640.031.043601.023711.06148
4912012.09.20 06:55buy1650.021.041670.000000.00000
4922012.09.20 06:55modify1650.021.041671.021781.05955
4932012.09.20 08:44buy1660.021.039700.000000.00000
4942012.09.20 08:44modify1660.021.039701.019811.05758
4952012.09.20 10:01buy1670.021.037800.000000.00000
4962012.09.20 10:01modify1670.021.037801.017911.05568
4972012.09.21 03:11close1630.031.044511.025621.06339-2.98556.95
4982012.09.21 03:11close1650.021.044511.021781.059555.70562.65
4992012.09.21 03:11close1670.021.044511.017911.0556813.44576.08
5002012.09.21 03:11close1640.031.044541.023711.061482.84578.93
5012012.09.21 03:11close1660.021.044561.019811.057589.74588.66
5022012.09.21 05:04sell1680.031.046440.000000.00000
5032012.09.21 05:04modify1680.031.046441.066331.02856
5042012.09.21 11:33sell1690.031.048340.000000.00000
5052012.09.21 11:33modify1690.031.048341.068231.03046
5062012.09.21 11:44sell1700.031.050250.000000.00000
5072012.09.21 11:44modify1700.031.050251.070141.03237
5082012.09.24 03:01close1680.031.043311.066331.028569.30597.96
5092012.09.24 03:01close1700.031.043311.070141.0323720.73618.69
5102012.09.24 03:01close1690.031.043331.068231.0304614.94633.63
5112012.09.25 05:00sell1710.031.043030.000000.00000
5122012.09.25 05:00modify1710.031.043031.062921.02515
5132012.09.25 15:37sell1720.031.044930.000000.00000
5142012.09.25 15:37modify1720.031.044931.064821.02705
5152012.09.25 21:47close1710.031.040611.062921.025157.26640.89
5162012.09.25 21:47close1720.031.040621.064821.0270512.93653.82
5172012.09.27 05:00sell1730.031.039310.000000.00000
5182012.09.27 05:00modify1730.031.039311.059201.02143
5192012.09.27 08:23sell1740.031.041220.000000.00000
5202012.09.27 08:23modify1740.031.041221.061111.02334
5212012.09.27 18:57sell1750.031.043150.000000.00000
5222012.09.27 18:57modify1750.031.043151.063041.02527
5232012.09.27 20:40sell1760.031.045050.000000.00000
5242012.09.27 20:40modify1760.031.045051.064941.02717
5252012.09.28 05:26sell1770.031.046950.000000.00000
5262012.09.28 05:26modify1770.031.046951.066841.02907
5272012.09.28 16:41close1730.031.040531.059201.02143-3.75650.07
5282012.09.28 16:41close1750.031.040531.063041.025277.77657.84
5292012.09.28 16:41close1770.031.040531.066841.0290719.26677.10
5302012.09.28 16:41close1740.031.040511.061111.023342.04679.14
5312012.09.28 16:41close1760.031.040491.064941.0271713.59692.73
5322012.10.09 05:10sell1780.031.023400.000000.00000
5332012.10.09 05:10modify1780.031.023401.043291.00552
5342012.10.09 18:18close1780.031.018901.043291.0055213.50706.23
5352012.10.12 05:14sell1790.031.028630.000000.00000
5362012.10.12 05:14modify1790.031.028631.048521.01075
5372012.10.12 13:34close1790.031.024941.048521.0107511.07717.30
5382012.10.18 05:00sell1800.031.038700.000000.00000
5392012.10.18 05:00modify1800.031.038701.058591.02082
5402012.10.18 12:17sell1810.031.040630.000000.00000
5412012.10.18 12:17modify1810.031.040631.060521.02275
5422012.10.18 21:35close1800.031.036111.058591.020827.77725.07
5432012.10.18 21:35close1810.031.036051.060521.0227513.74738.81
5442012.10.24 05:13sell1820.031.031290.000000.00000
5452012.10.24 05:13modify1820.031.031291.051181.01341
5462012.10.24 14:52sell1830.031.033200.000000.00000
5472012.10.24 14:52modify1830.031.033201.053091.01532
5482012.10.24 21:00sell1840.031.035100.000000.00000
5492012.10.24 21:00modify1840.031.035101.054991.01722
5502012.10.25 05:11sell1850.031.037000.000000.00000
5512012.10.25 05:11modify1850.031.037001.056891.01912
5522012.10.25 11:18sell1860.031.038910.000000.00000
5532012.10.25 11:18modify1860.031.038911.058801.02103
5542012.10.25 23:36close1820.031.033841.051181.01341-7.92730.89
5552012.10.25 23:36close1840.031.033841.054991.017223.51734.40
5562012.10.25 23:36close1860.031.033841.058801.0210315.21749.61
5572012.10.25 23:36close1830.031.033831.053091.01532-2.16747.45
5582012.10.25 23:36close1850.031.033811.056891.019129.57757.02
5592012.11.06 05:30sell1870.041.038280.000000.00000
5602012.11.06 05:30modify1870.041.038281.058171.02040
5612012.11.06 05:30sell1880.031.040240.000000.00000
5622012.11.06 05:30modify1880.031.040241.060131.02236
5632012.11.06 05:43sell1890.031.042150.000000.00000
5642012.11.06 05:43modify1890.031.042151.062041.02427
5652012.11.06 12:37sell1900.031.044050.000000.00000
5662012.11.06 12:37modify1900.031.044051.063941.02617
5672012.11.07 07:54sell1910.031.045960.000000.00000
5682012.11.07 07:54modify1910.031.045961.065851.02808
5692012.11.07 09:39sell1920.031.047870.000000.00000
5702012.11.07 09:39modify1920.031.047871.067761.02999
5712012.11.07 17:56close1870.041.041231.058171.02040-11.92745.10
5722012.11.07 17:56close1890.031.041231.062041.024272.67747.77
5732012.11.07 17:56close1910.031.041231.065851.0280814.19761.96
5742012.11.07 17:56close1880.031.041221.060131.02236-3.03758.93
5752012.11.07 17:56close1920.031.041221.067761.0299919.95778.88
5762012.11.07 17:56close1900.031.041201.063941.026178.46787.34
5772012.11.21 05:54buy1930.041.035850.000000.00000
5782012.11.21 05:54modify1930.041.035851.015961.05373
5792012.11.22 01:15close1930.041.037831.015961.053738.02795.36
5802012.11.23 05:44sell1940.041.039360.000000.00000
5812012.11.23 05:44modify1940.041.039361.059251.02148
5822012.11.23 08:31sell1950.041.041260.000000.00000
5832012.11.23 08:31modify1950.041.041261.061151.02338
5842012.11.23 17:15sell1960.041.043180.000000.00000
5852012.11.23 17:15modify1960.041.043181.063071.02530
5862012.11.23 19:05sell1970.031.045080.000000.00000
5872012.11.23 19:05modify1970.031.045081.064971.02720
5882012.11.23 19:29sell1980.031.046980.000000.00000
5892012.11.23 19:29modify1980.031.046981.066871.02910
5902012.11.27 21:34close1940.041.044411.059251.02148-20.44774.92
5912012.11.27 21:34close1960.041.044411.063071.02530-5.16769.76
5922012.11.27 21:34close1980.031.044411.066871.029107.53777.29
5932012.11.27 21:34close1950.041.044371.061151.02338-12.68764.61
5942012.11.27 21:34close1970.031.044381.064971.027201.92766.53
5952012.12.04 05:30buy1990.041.041470.000000.00000
5962012.12.04 05:30modify1990.041.041471.021581.05935
5972012.12.04 05:31sell2000.041.043500.000000.00000
5982012.12.04 05:31modify2000.041.043501.063391.02562
5992012.12.04 05:31close1990.041.044561.021581.0593512.36778.89
6002012.12.04 05:31sell2010.041.045490.000000.00000
6012012.12.04 05:31modify2010.041.045491.065381.02761
6022012.12.04 12:20sell2020.031.047390.000000.00000
6032012.12.04 12:20modify2020.031.047391.067281.02951
6042012.12.05 12:05close2000.041.046391.063391.02562-11.68767.21
6052012.12.05 12:05close2020.031.046391.067281.029512.91770.12
6062012.12.05 12:05close2010.041.046351.065381.02761-3.56766.56
6072013.01.03 05:22buy2030.041.048320.000000.00000
6082013.01.03 05:22modify2030.041.048321.028431.06620
6092013.01.03 15:34close2030.041.051211.028431.0662011.56778.12
6102013.01.04 05:02buy2040.041.043380.000000.00000
6112013.01.04 05:02modify2040.041.043381.023491.06126
6122013.01.04 12:30buy2050.041.041480.000000.00000
6132013.01.04 12:30modify2050.041.041481.021591.05936
6142013.01.04 19:55close2040.041.046591.023491.0612612.84790.96
6152013.01.04 19:55close2050.041.046601.021591.0593620.48811.44
6162013.01.08 05:47buy2060.041.048520.000000.00000
6172013.01.08 05:47modify2060.041.048521.028631.06640
6182013.01.09 01:45close2060.041.051191.028631.0664010.71822.15
6192013.01.17 05:09buy2070.041.053250.000000.00000
6202013.01.17 05:09modify2070.041.053251.033361.07113
6212013.01.17 05:17buy2080.041.051330.000000.00000
6222013.01.17 05:17modify2080.041.051331.031441.06921
6232013.01.17 21:15close2070.041.055201.033361.071137.80829.95
6242013.01.17 21:15close2080.041.055191.031441.0692115.44845.39
6252013.01.22 05:07sell2090.041.052560.000000.00000
6262013.01.22 05:07modify2090.041.052561.072451.03468
6272013.01.22 06:51sell2100.041.054470.000000.00000
6282013.01.22 06:51modify2100.041.054471.074361.03659
6292013.01.22 09:47sell2110.041.056370.000000.00000
6302013.01.22 09:47modify2110.041.056371.076261.03849
6312013.01.24 02:10close2090.041.052911.072451.03468-1.88843.51
6322013.01.24 02:10close2110.041.052911.076261.0384913.36856.87
6332013.01.24 02:10close2100.041.052921.074361.036595.72862.59
6342013.01.31 05:11buy2120.041.040020.000000.00000
6352013.01.31 05:11modify2120.041.040021.020131.05790
6362013.01.31 17:12close2120.041.043011.020131.0579011.96874.55
6372013.02.05 05:33buy2130.041.041770.000000.00000
6382013.02.05 05:33modify2130.041.041771.021881.05965
6392013.02.05 05:50buy2140.041.039830.000000.00000
6402013.02.05 05:50modify2140.041.039831.019941.05771
6412013.02.05 17:46buy2150.041.037910.000000.00000
6422013.02.05 17:46modify2150.041.037911.018021.05579
6432013.02.06 03:10buy2160.041.036000.000000.00000
6442013.02.06 03:10modify2160.041.036001.016111.05388
6452013.02.06 08:55buy2170.041.034090.000000.00000
6462013.02.06 08:55modify2170.041.034091.014201.05197
6472013.02.06 10:02buy2180.031.032190.000000.00000
6482013.02.06 10:02modify2180.031.032191.012301.05007
6492013.02.06 11:27buy2190.031.030280.000000.00000
6502013.02.06 11:27modify2190.031.030281.010391.04816
6512013.02.07 07:57close2130.041.033091.021881.05965-34.59839.96
6522013.02.07 07:57close2150.041.033091.018021.05579-19.15820.81
6532013.02.07 07:57close2170.041.033091.014201.05197-3.90816.90
6542013.02.07 07:57close2190.031.033091.010391.048168.50825.41
6552013.02.07 07:57close2140.041.033101.019941.05771-26.79798.61
6562013.02.07 07:57close2180.031.033101.012301.050072.80801.42
6572013.02.07 07:57close2160.041.033111.016111.05388-11.46789.95
6582013.02.07 07:57buy2200.041.033410.000000.00000
6592013.02.07 07:57modify2200.041.033411.013521.05129
6602013.02.07 07:57close2200.041.033121.013521.05129-1.16788.79
6612013.02.12 05:12buy2210.041.024980.000000.00000
6622013.02.12 05:12modify2210.041.024981.005091.04286
6632013.02.12 12:02buy2220.041.023080.000000.00000
6642013.02.12 12:02modify2220.041.023081.003191.04096
6652013.02.12 17:00close2210.041.028831.005091.0428615.40804.19
6662013.02.12 17:00close2220.041.028841.003191.0409623.04827.23
6672013.02.15 05:47sell2230.041.037120.000000.00000
6682013.02.15 05:47modify2230.041.037121.057011.01924
6692013.02.15 14:31close2230.041.033721.057011.0192413.60840.83
6702013.02.21 05:45buy2240.041.023600.000000.00000
6712013.02.21 05:45modify2240.041.023601.003711.04148
6722013.02.22 00:40close2240.041.026421.003711.0414811.31852.14
6732013.02.22 05:42sell2250.041.030610.000000.00000
6742013.02.22 05:42modify2250.041.030611.050501.01273
6752013.02.22 13:07sell2260.041.032510.000000.00000
6762013.02.22 13:07modify2260.041.032511.052401.01463
6772013.02.25 03:45close2250.041.027291.050501.0127313.16865.30
6782013.02.25 03:45close2260.041.027181.052401.0146321.20886.50
6792013.03.05 05:33sell2270.041.022350.000000.00000
6802013.03.05 05:33modify2270.041.022351.042241.00447
6812013.03.05 07:04sell2280.041.024310.000000.00000
6822013.03.05 07:04modify2280.041.024311.044201.00643
6832013.03.05 20:48sell2290.041.026220.000000.00000
6842013.03.05 20:48modify2290.041.026221.046111.00834
6852013.03.06 02:39sell2300.041.028120.000000.00000
6862013.03.06 02:39modify2300.041.028121.048011.01024
6872013.03.06 21:06close2270.041.023531.042241.00447-4.84881.66
6882013.03.06 21:06close2290.041.023531.046111.0083410.64892.30
6892013.03.06 21:06close2280.041.023501.044201.006433.12895.42
6902013.03.06 21:06close2300.041.023511.048011.0102418.44913.86
6912013.03.08 05:01buy2310.041.023810.000000.00000
6922013.03.08 05:01modify2310.041.023811.003921.04169
6932013.03.08 15:15close2310.041.027721.003921.0416915.64929.50
6942013.03.13 05:05buy2320.041.031100.000000.00000
6952013.03.13 05:05modify2320.041.031101.011211.04898
6962013.03.13 17:27buy2330.041.029200.000000.00000
6972013.03.13 17:27modify2330.041.029201.009311.04708
6982013.03.14 02:30close2320.041.033361.011211.048989.14938.64
6992013.03.14 02:30close2330.041.033521.009311.0470817.38956.02
7002013.03.20 05:11sell2340.041.037590.000000.00000
7012013.03.20 05:11modify2340.041.037591.057481.01971
7022013.03.20 16:14sell2350.041.039500.000000.00000
7032013.03.20 16:14modify2350.041.039501.059391.02162
7042013.03.21 08:46close2340.041.037181.057481.019711.28957.30
7052013.03.21 08:46close2350.041.037191.059391.021628.88966.18
7062013.03.22 05:23buy2360.051.042330.000000.00000
7072013.03.22 05:23modify2360.051.042331.022441.06021
7082013.03.22 17:57close2360.051.044921.022441.0602112.95979.13
7092013.03.27 05:59buy2370.051.046610.000000.00000
7102013.03.27 05:59modify2370.051.046611.026721.06449
7112013.03.27 12:13buy2380.051.044710.000000.00000
7122013.03.27 12:13modify2380.051.044711.024821.06259
7132013.03.27 16:08buy2390.041.042810.000000.00000
7142013.03.27 16:08modify2390.041.042811.022921.06069
7152013.03.28 13:39buy2400.041.040900.000000.00000
7162013.03.28 13:39modify2400.041.040901.021011.05878
7172013.03.29 07:23close2370.051.042691.026721.06449-19.44959.69
7182013.03.29 07:23close2390.041.042691.022921.06069-0.35959.33
7192013.03.29 07:23close2380.051.042661.024821.06259-10.09949.24
7202013.03.29 07:23close2400.041.042631.021011.058786.95956.20
7212013.04.02 05:42sell2410.041.045200.000000.00000
7222013.04.02 05:42modify2410.041.045201.065091.02732
7232013.04.02 06:39sell2420.041.047130.000000.00000
7242013.04.02 06:39modify2420.041.047131.067021.02925
7252013.04.03 15:16sell2430.041.049040.000000.00000
7262013.04.03 15:16modify2430.041.049041.068931.03116
7272013.04.04 08:40close2410.041.045221.065091.02732-0.56955.64
7282013.04.04 08:40close2430.041.045221.068931.0311614.92970.56
7292013.04.04 08:40close2420.041.045231.067021.029257.12977.68
7302013.04.10 05:00buy2440.051.047810.000000.00000
7312013.04.10 05:00modify2440.051.047811.027921.06569
7322013.04.10 05:10sell2450.051.050820.000000.00000
7332013.04.10 05:10close2440.051.050821.027921.0656915.05992.73
7342013.04.10 05:10modify2450.051.050821.070711.03294
7352013.04.10 14:38sell2460.051.052730.000000.00000
7362013.04.10 14:38modify2460.051.052731.072621.03485
7372013.04.10 17:57sell2470.041.054630.000000.00000
7382013.04.10 17:57modify2470.041.054631.074521.03675
7392013.04.11 11:14sell2480.041.056550.000000.00000
7402013.04.11 11:14modify2480.041.056551.076441.03867
7412013.04.12 12:07close2450.051.053121.070711.03294-12.10980.63
7422013.04.12 12:07close2470.041.053121.074521.036755.56986.19
7432013.04.12 12:07close2460.051.053131.072621.03485-2.60983.59
7442013.04.12 12:07close2480.041.053121.076441.0386713.60997.19
7452013.04.17 05:35buy2490.051.036690.000000.00000
7462013.04.17 05:35modify2490.051.036691.016801.05457
7472013.04.17 07:14buy2500.051.034790.000000.00000
7482013.04.17 07:14modify2500.051.034791.014901.05267
7492013.04.17 17:43buy2510.041.032890.000000.00000
7502013.04.17 17:43modify2510.041.032891.013001.05077
7512013.04.17 17:57buy2520.041.030970.000000.00000
7522013.04.17 17:57modify2520.041.030971.011081.04885
7532013.04.17 19:29buy2530.041.029070.000000.00000
7542013.04.17 19:29modify2530.041.029071.009181.04695
7552013.04.18 04:05buy2540.041.027170.000000.00000
7562013.04.18 04:05modify2540.041.027171.007281.04505
7572013.04.18 12:28close2490.051.033131.016801.05457-17.68979.51
7582013.04.18 12:28close2510.041.033131.013001.050771.06980.56
7592013.04.18 12:28close2530.041.033131.009181.0469516.34996.90
7602013.04.18 12:28close2500.051.033151.014901.05267-8.08988.82
7612013.04.18 12:28close2540.041.033151.007281.0450523.921012.74
7622013.04.18 12:28close2520.041.033181.011081.048858.941021.67
7632013.04.19 05:17sell2550.051.031790.000000.00000
7642013.04.19 05:17modify2550.051.031791.051681.01391
7652013.04.19 08:58sell2560.051.033690.000000.00000
7662013.04.19 08:58modify2560.051.033691.053581.01581
7672013.04.19 09:40sell2570.051.035590.000000.00000
7682013.04.19 09:40modify2570.051.035591.055481.01771
7692013.04.19 19:48close2550.051.028241.051681.0139117.751039.42
7702013.04.19 19:48close2570.051.028241.055481.0177136.751076.17
7712013.04.19 19:48close2560.051.028231.053581.0158127.301103.47
7722013.04.23 05:02buy2580.051.022350.000000.00000
7732013.04.23 05:02modify2580.051.022351.002461.04023
7742013.04.24 00:40close2580.051.026801.002461.0402322.291125.76
7752013.04.26 05:09sell2590.051.033150.000000.00000
7762013.04.26 05:09modify2590.051.033151.053041.01527
7772013.04.26 11:33close2590.051.028681.053041.0152722.351148.11
7782013.05.09 05:55sell2600.051.025040.000000.00000
7792013.05.09 05:55modify2600.051.025041.044931.00716
7802013.05.09 21:00close2600.051.016221.044931.0071644.101192.21
7812013.05.17 05:01buy2610.060.976410.000000.00000
7822013.05.17 05:01modify2610.060.976410.956520.99429
7832013.05.17 06:59buy2620.050.974490.000000.00000
7842013.05.17 06:59modify2620.050.974490.954600.99237
7852013.05.17 15:32buy2630.050.972580.000000.00000
7862013.05.17 15:32modify2630.050.972580.952690.99046
7872013.05.20 05:04close2610.060.977080.956520.994294.071196.28
7882013.05.20 05:04close2630.050.977080.952690.9904622.541218.82
7892013.05.20 05:04close2620.050.977110.954600.9923713.141231.96
7902013.05.23 05:32buy2640.060.962990.000000.00000
7912013.05.23 05:32modify2640.060.962990.943100.98087
7922013.05.23 09:09buy2650.060.961080.000000.00000
7932013.05.23 09:09modify2650.060.961080.941190.97896
7942013.05.23 13:39close2640.060.970470.943100.9808744.881276.84
7952013.05.23 13:39close2650.060.970490.941190.9789656.461333.30
7962013.05.24 05:01buy2660.060.966490.000000.00000
7972013.05.24 05:01modify2660.060.966490.946600.98437
7982013.05.24 19:57buy2670.060.964580.000000.00000
7992013.05.24 19:57modify2670.060.964580.944690.98246
8002013.05.27 03:05buy2680.060.962680.000000.00000
8012013.05.27 03:05modify2680.060.962680.942790.98056
8022013.05.28 03:15buy2690.060.960770.000000.00000
8032013.05.28 03:15modify2690.060.960770.940880.97865
8042013.05.28 09:26close2660.060.965300.946600.98437-7.041326.26
8052013.05.28 09:26close2680.060.965300.942790.9805615.771342.03
8062013.05.28 09:26close2670.060.965310.944690.982464.481346.50
8072013.05.28 09:26close2690.060.965300.940880.9786527.181373.68
8082013.05.31 05:57buy2700.060.965650.000000.00000
8092013.05.31 05:57modify2700.060.965650.945760.98353
8102013.05.31 06:16buy2710.060.963750.000000.00000
8112013.05.31 06:16modify2710.060.963750.943860.98163
8122013.05.31 10:30buy2720.060.961840.000000.00000
8132013.05.31 10:30modify2720.060.961840.941950.97972
8142013.05.31 11:19buy2730.060.959920.000000.00000
8152013.05.31 11:19modify2730.060.959920.940030.97780
8162013.05.31 12:11buy2740.060.958020.000000.00000
8172013.05.31 12:11modify2740.060.958020.938130.97590
8182013.05.31 16:57buy2750.050.956120.000000.00000
8192013.05.31 16:57modify2750.050.956120.936230.97400
8202013.06.03 08:53close2700.060.963400.945760.98353-13.451360.23
8212013.06.03 08:53close2720.060.963400.941950.979729.411369.64
8222013.06.03 08:53close2740.060.963400.938130.9759032.331401.97
8232013.06.03 08:53close2710.060.963430.943860.98163-1.871400.09
8242013.06.03 08:53close2750.050.963430.936230.9740036.591436.68
8252013.06.03 08:53close2730.060.963420.940030.9778021.051457.73
8262013.06.06 05:56buy2760.070.947140.000000.00000
8272013.06.06 05:56modify2760.070.947140.927250.96502
8282013.06.06 05:59buy2770.070.945240.000000.00000
8292013.06.06 05:59modify2770.070.945240.925350.96312
8302013.06.06 18:49close2760.070.954610.927250.9650252.291510.02
8312013.06.06 18:49close2770.070.954620.925350.9631265.661575.68
8322013.06.07 05:02buy2780.070.953670.000000.00000
8332013.06.07 05:02modify2780.070.953670.933780.97155
8342013.06.07 05:16buy2790.070.951720.000000.00000
8352013.06.07 05:16modify2790.070.951720.931830.96960
8362013.06.07 05:17buy2800.070.949820.000000.00000
8372013.06.07 05:17modify2800.070.949820.929930.96770
8382013.06.07 05:17buy2810.070.947810.000000.00000
8392013.06.07 05:17modify2810.070.947810.927920.96569
8402013.06.07 15:51buy2820.060.945910.000000.00000
8412013.06.07 15:51modify2820.060.945910.926020.96379
8422013.06.07 15:52buy2830.060.943990.000000.00000
8432013.06.07 15:52modify2830.060.943990.924100.96187
8442013.06.10 00:00buy2840.050.940700.000000.00000
8452013.06.10 00:00modify2840.050.940700.920810.95858
8462013.06.10 18:20close2780.070.945840.933780.97155-54.751520.93
8472013.06.10 18:20close2800.070.945840.929930.96770-27.801493.12
8482013.06.10 18:20close2820.060.945840.926020.96379-0.371492.75
8492013.06.10 18:20close2840.050.945840.920810.9585825.701518.45
8502013.06.10 18:20close2790.070.945860.931830.96960-40.961477.49
8512013.06.10 18:20close2830.060.945860.924100.9618711.271488.76
8522013.06.10 18:20close2810.070.945850.927920.96569-13.661475.09
8532013.06.18 05:18buy2850.070.951020.000000.00000
8542013.06.18 05:18modify2850.070.951020.931130.96890
8552013.06.18 09:34buy2860.070.949120.000000.00000
8562013.06.18 09:34modify2860.070.949120.929230.96700
8572013.06.18 10:14buy2870.070.947220.000000.00000
8582013.06.18 10:14modify2870.070.947220.927330.96510
8592013.06.18 12:31buy2880.060.945320.000000.00000
8602013.06.18 12:31modify2880.060.945320.925430.96320
8612013.06.19 11:17close2850.070.951540.931130.968903.701478.79
8622013.06.19 11:17close2870.070.951540.927330.9651030.301509.08
8632013.06.19 11:17close2860.070.951590.929230.9670017.351526.43
8642013.06.19 11:17close2880.060.951630.925430.9632037.911564.34
8652013.06.21 05:00sell2890.070.924230.000000.00000
8662013.06.21 05:00modify2890.070.924230.944120.90635
8672013.06.24 09:09close2890.070.918510.944120.9063539.831604.17
8682013.06.27 05:01sell2900.080.932060.000000.00000
8692013.06.27 05:01modify2900.080.932060.951950.91418
8702013.06.28 02:15close2900.080.926420.951950.9141844.881649.05
8712013.07.02 05:03buy2910.080.922140.000000.00000
8722013.07.02 05:03modify2910.080.922140.902250.94002
8732013.07.02 07:36buy2920.080.920200.000000.00000
8742013.07.02 07:36modify2920.080.920200.900310.93808
8752013.07.02 07:38buy2930.070.918290.000000.00000
8762013.07.02 07:38modify2930.070.918290.898400.93617
8772013.07.02 08:02buy2940.070.916380.000000.00000
8782013.07.02 08:02modify2940.070.916380.896490.93426
8792013.07.02 15:30buy2950.070.914470.000000.00000
8802013.07.02 15:30modify2950.070.914470.894580.93235
8812013.07.03 05:58buy2960.060.912510.000000.00000
8822013.07.03 05:58modify2960.060.912510.892620.93039
8832013.07.03 06:06buy2970.060.910580.000000.00000
8842013.07.03 06:06modify2970.060.910580.890690.92846
8852013.07.03 08:38buy2980.050.908680.000000.00000
8862013.07.03 08:38modify2980.050.908680.888790.92656
8872013.07.03 09:54buy2990.050.906770.000000.00000
8882013.07.03 09:54modify2990.050.906770.886880.92465
8892013.07.03 21:27buy3000.040.904810.000000.00000
8902013.07.03 21:27modify3000.040.904810.884920.92269
8912013.07.04 02:20close2910.080.911350.902250.94002-86.061562.98
8922013.07.04 02:20close2930.070.911350.898400.93617-48.361514.63
8932013.07.04 02:20close2950.070.911350.894580.93235-21.621493.01
8942013.07.04 02:20close2970.060.911350.890690.928464.761497.78
8952013.07.04 02:20close2990.050.911350.886880.9246523.021520.80
8962013.07.04 02:20close2920.080.911400.900310.93808-70.141450.65
8972013.07.04 02:20close2960.060.911400.892620.93039-6.521444.14
8982013.07.04 02:20close3000.040.911400.884920.9226926.461470.59
8992013.07.04 02:20close2940.070.911460.896490.93426-34.221436.38
9002013.07.04 02:20close2980.050.911510.888790.9265614.271450.65
9012013.07.10 05:00buy3010.070.915350.000000.00000
9022013.07.10 05:00modify3010.070.915350.895460.93323
9032013.07.10 05:01buy3020.070.913440.000000.00000
9042013.07.10 05:01modify3020.070.913440.893550.93132
9052013.07.10 08:06close3010.070.920010.895460.9332332.621483.27
9062013.07.10 08:06close3020.070.920110.893550.9313246.691529.96
9072013.07.16 05:00sell3030.070.916760.000000.00000
9082013.07.16 05:00modify3030.070.916760.936650.89888
9092013.07.16 08:29sell3040.070.918680.000000.00000
9102013.07.16 08:29modify3040.070.918680.938570.90080
9112013.07.16 11:44sell3050.070.920590.000000.00000
9122013.07.16 11:44modify3050.070.920590.940480.90271
9132013.07.16 13:16sell3060.070.922490.000000.00000
9142013.07.16 13:16modify3060.070.922490.942380.90461
9152013.07.16 19:40sell3070.060.924390.000000.00000
9162013.07.16 19:40modify3070.060.924390.944280.90651
9172013.07.17 15:44sell3080.060.926310.000000.00000
9182013.07.17 15:44modify3080.060.926310.946200.90843
9192013.07.17 16:33sell3090.050.928220.000000.00000
9202013.07.17 16:33modify3090.050.928220.948110.91034
9212013.07.18 04:54close3030.070.919380.936650.89888-19.181510.78
9222013.07.18 04:54close3050.070.919380.940480.902717.631518.41
9232013.07.18 04:54close3070.060.919380.944280.9065129.341547.75
9242013.07.18 04:54close3090.050.919380.948110.9103443.751591.50
9252013.07.18 04:54close3040.070.919360.938570.90080-5.601585.90
9262013.07.18 04:54close3080.060.919360.946200.9084341.161627.06
9272013.07.18 04:54close3060.070.919370.942380.9046121.001648.06
9282013.07.18 05:50buy3100.080.918450.000000.00000
9292013.07.18 05:50modify3100.080.918450.898560.93633
9302013.07.18 06:56buy3110.080.916550.000000.00000
9312013.07.18 06:56modify3110.080.916550.896660.93443
9322013.07.18 10:09buy3120.070.914620.000000.00000
9332013.07.18 10:09modify3120.070.914620.894730.93250
9342013.07.19 05:49sell3130.080.918450.000000.00000
9352013.07.19 05:49modify3130.080.918450.938340.90057
9362013.07.19 06:00close3100.080.918810.898560.936332.941651.00
9372013.07.19 06:00close3120.070.918810.894730.9325029.391680.39
9382013.07.19 06:00close3110.080.918840.896660.9344318.381698.77
9392013.07.19 14:02sell3140.080.920380.000000.00000
9402013.07.19 14:02modify3140.080.920380.940270.90250
9412013.07.19 14:08sell3150.080.922280.000000.00000
9422013.07.19 14:08modify3150.080.922280.942170.90440
9432013.07.22 15:54sell3160.070.924200.000000.00000
9442013.07.22 15:54modify3160.070.924200.944090.90632
9452013.07.22 17:03sell3170.070.926110.000000.00000
9462013.07.22 17:03modify3170.070.926110.946000.90823
9472013.07.23 05:10sell3180.070.928010.000000.00000
9482013.07.23 05:10modify3180.070.928010.947900.91013
9492013.07.24 04:31sell3190.060.929920.000000.00000
9502013.07.24 04:31modify3190.060.929920.949810.91204
9512013.07.24 10:49close3130.080.922530.938340.90057-33.361665.41
9522013.07.24 10:49close3150.080.922530.942170.90440-2.721662.69
9532013.07.24 10:49close3170.070.922530.946000.9082324.641687.33
9542013.07.24 10:49close3190.060.922530.949810.9120444.341731.67
9552013.07.24 10:49close3140.080.922520.940270.90250-17.841713.83
9562013.07.24 10:49close3180.070.922520.947900.9101338.221752.05
9572013.07.24 10:49close3160.070.922530.944090.9063211.271763.32
9582013.08.15 05:09sell3200.080.916140.000000.00000
9592013.08.15 05:09modify3200.080.916140.936030.89826
9602013.08.15 05:17sell3210.080.918050.000000.00000
9612013.08.15 05:17modify3210.080.918050.937940.90017
9622013.08.15 15:31close3200.080.911620.936030.8982636.161799.48
9632013.08.15 15:31close3210.080.911590.937940.9001751.681851.16
9642013.08.20 05:01buy3220.090.908350.000000.00000
9652013.08.20 05:01modify3220.090.908350.888460.92623
9662013.08.20 06:49buy3230.090.906450.000000.00000
9672013.08.20 06:49modify3230.090.906450.886560.92433
9682013.08.20 09:47buy3240.080.904530.000000.00000
9692013.08.20 09:47modify3240.080.904530.884640.92241
9702013.08.21 04:51buy3250.080.902630.000000.00000
9712013.08.21 04:51modify3250.080.902630.882740.92051
9722013.08.21 10:58buy3260.080.900730.000000.00000
9732013.08.21 10:58modify3260.080.900730.880840.91861
9742013.08.21 21:03buy3270.070.898810.000000.00000
9752013.08.21 21:03modify3270.070.898810.878920.91669
9762013.08.21 23:08buy3280.070.896890.000000.00000
9772013.08.21 23:08modify3280.070.896890.877000.91477
9782013.08.22 03:19buy3290.060.894950.000000.00000
9792013.08.22 03:19modify3290.060.894950.875060.91283
9802013.08.22 16:45close3220.090.903620.888460.92623-42.281808.88
9812013.08.22 16:45close3240.080.903620.884640.92241-7.021801.85
9822013.08.22 16:45close3260.080.903620.880840.9186123.311825.17
9832013.08.22 16:45close3280.070.903620.877000.9147747.281872.44
9842013.08.22 16:45close3230.090.903650.886560.92433-24.911847.53
9852013.08.22 16:45close3270.070.903650.878920.9166934.051881.58
9862013.08.22 16:45close3250.080.903640.882740.920518.271889.85
9872013.08.22 16:45close3290.060.903630.875060.9128352.081941.93
9882013.08.30 05:05sell3300.090.894410.000000.00000
9892013.08.30 05:05modify3300.090.894410.914300.87653
9902013.08.30 17:46close3300.090.890710.914300.8765333.301975.23
9912013.09.04 05:04sell3310.090.909300.000000.00000
9922013.09.04 05:04modify3310.090.909300.929190.89142
9932013.09.04 09:17sell3320.090.911200.000000.00000
9942013.09.04 09:17modify3320.090.911200.931090.89332
9952013.09.04 10:57sell3330.090.913120.000000.00000
9962013.09.04 10:57modify3330.090.913120.933010.89524
9972013.09.04 13:13sell3340.090.915040.000000.00000
9982013.09.04 13:13modify3340.090.915040.934930.89716
9992013.09.04 14:58sell3350.080.916940.000000.00000
10002013.09.04 14:58modify3350.080.916940.936830.89906
10012013.09.05 11:07close3310.090.913970.929190.89142-42.841932.39
10022013.09.05 11:07close3330.090.913970.933010.89524-8.461923.93
10032013.09.05 11:07close3350.080.913970.936830.8990623.041946.97
10042013.09.05 11:07close3320.090.913950.931090.89332-25.561921.41
10052013.09.05 11:07close3340.090.913930.934930.897169.181930.59
10062013.09.10 05:19sell3360.090.924920.000000.00000
10072013.09.10 05:19modify3360.090.924920.944810.90704
10082013.09.10 06:56sell3370.090.926820.000000.00000
10092013.09.10 06:56modify3370.090.926820.946710.90894
10102013.09.10 08:31sell3380.090.928740.000000.00000
10112013.09.10 08:31modify3380.090.928740.948630.91086
10122013.09.10 16:50sell3390.080.930640.000000.00000
10132013.09.10 16:50modify3390.080.930640.950530.91276
10142013.09.11 05:21buy3400.090.928760.000000.00000
10152013.09.11 05:21modify3400.090.928760.908870.94664
10162013.09.11 16:18close3360.090.928120.944810.90704-29.071901.52
10172013.09.11 16:18close3380.090.928120.948630.910865.311906.83
10182013.09.11 16:18close3370.090.928080.946710.90894-11.611895.22
10192013.09.11 16:18close3390.080.928040.950530.9127620.561915.78
10202013.09.11 18:14close3400.090.931700.908870.9466426.461942.24
10212013.09.12 05:08buy3410.090.926760.000000.00000
10222013.09.12 05:08modify3410.090.926760.906870.94464
10232013.09.12 08:53buy3420.090.924850.000000.00000
10242013.09.12 08:53modify3420.090.924850.904960.94273
10252013.09.13 08:42buy3430.090.922950.000000.00000
10262013.09.13 08:42modify3430.090.922950.903060.94083
10272013.09.16 00:01close3410.090.932900.906870.9446455.401997.65
10282013.09.16 00:01close3430.090.932900.903060.9408389.622087.27
10292013.09.16 00:01close3420.090.932950.904960.9427373.042160.31
10302013.09.27 05:00buy3440.100.934140.000000.00000
10312013.09.27 05:00modify3440.100.934140.914250.95202
10322013.09.27 12:23buy3450.100.932240.000000.00000
10332013.09.27 12:23modify3450.100.932240.912350.95012
10342013.09.27 13:56buy3460.100.930340.000000.00000
10352013.09.27 13:56modify3460.100.930340.910450.94822
10362013.09.30 04:46buy3470.090.928440.000000.00000
10372013.09.30 04:46modify3470.090.928440.908550.94632
10382013.09.30 11:26close3440.100.932580.914250.95202-15.522144.79
10392013.09.30 11:26close3460.100.932580.910450.9482222.482167.27
10402013.09.30 11:26close3450.100.932600.912350.950123.682170.95
10412013.09.30 11:26close3470.090.932610.908550.9463237.532208.48
10422013.10.02 05:28buy3480.100.936960.000000.00000
10432013.10.02 05:28modify3480.100.936960.917070.95484
10442013.10.02 10:02buy3490.100.935060.000000.00000
10452013.10.02 10:02modify3490.100.935060.915170.95294
10462013.10.02 23:25close3480.100.938820.917070.9548418.602227.08
10472013.10.02 23:25close3490.100.938850.915170.9529437.902264.98
10482013.10.03 05:00sell3500.110.939610.000000.00000
10492013.10.03 05:00modify3500.110.939610.959500.92173
10502013.10.04 03:31sell3510.100.941510.000000.00000
10512013.10.04 03:31modify3510.100.941510.961400.92363
10522013.10.04 05:29sell3520.100.943410.000000.00000
10532013.10.04 05:29modify3520.100.943410.963300.92553
10542013.10.04 17:29sell3530.100.945320.000000.00000
10552013.10.04 17:29modify3530.100.945320.965210.92744
10562013.10.07 05:52close3500.110.942340.959500.92173-30.692234.29
10572013.10.07 05:52close3520.100.942340.963300.9255310.402244.69
10582013.10.07 05:52close3510.100.942350.961400.92363-8.702235.99
10592013.10.07 05:52close3530.100.942360.965210.9274429.302265.29
10602013.10.10 05:07buy3540.110.942330.000000.00000
10612013.10.10 05:07modify3540.110.942330.922440.96021
10622013.10.10 05:54buy3550.100.940380.000000.00000
10632013.10.10 05:54modify3550.100.940380.920490.95826
10642013.10.11 04:46close3540.110.947020.922440.9602151.682316.97
10652013.10.11 04:46close3550.100.947050.920490.9582666.782383.75
10662013.10.11 05:00sell3560.110.947420.000000.00000
10672013.10.11 05:00modify3560.110.947420.967310.92954
10682013.10.14 00:00close3560.110.942980.967310.9295448.512432.26
10692013.10.17 05:30buy3570.110.953670.000000.00000
10702013.10.17 05:30modify3570.110.953670.933780.97155
10712013.10.17 10:35close3570.110.956670.933780.9715533.002465.26
10722013.10.18 05:08buy3580.120.960940.000000.00000
10732013.10.18 05:08modify3580.120.960940.941050.97882
10742013.10.18 11:22close3580.120.964620.941050.9788244.162509.42
10752013.10.22 05:33buy3590.120.964710.000000.00000
10762013.10.22 05:33modify3590.120.964710.944820.98259
10772013.10.22 13:00close3590.120.966460.944820.9825921.002530.42
10782013.10.24 05:00sell3600.120.965480.000000.00000
10792013.10.24 05:00modify3600.120.965480.985370.94760
10802013.10.24 15:38close3600.120.960960.985370.9476054.242584.66
10812013.11.01 05:23sell3610.120.947650.000000.00000
10822013.11.01 05:23modify3610.120.947650.967540.92977
10832013.11.01 16:17close3610.120.944440.967540.9297738.522623.18
10842013.11.05 05:21buy3620.120.949710.000000.00000
10852013.11.05 05:21modify3620.120.949710.929820.96759
10862013.11.05 05:31buy3630.120.947810.000000.00000
10872013.11.05 05:31modify3630.120.947810.927920.96569
10882013.11.05 13:40close3620.120.951990.929820.9675927.362650.54
10892013.11.05 13:40close3630.120.952000.927920.9656950.282700.82
10902013.11.06 05:12sell3640.130.951100.000000.00000
10912013.11.06 05:12modify3640.130.951100.970990.93322
10922013.11.06 11:31sell3650.120.953010.000000.00000
10932013.11.06 11:31modify3650.120.953010.972900.93513
10942013.11.07 02:30close3640.130.948810.970990.9332228.602729.42
10952013.11.07 02:30close3650.120.948870.972900.9351348.602778.02
10962013.11.15 05:07sell3660.130.934430.000000.00000
10972013.11.15 05:07modify3660.130.934430.954320.91655
10982013.11.15 16:17sell3670.130.936330.000000.00000
10992013.11.15 16:17modify3670.130.936330.956220.91845
11002013.11.18 05:00sell3680.120.938240.000000.00000
11012013.11.18 05:00modify3680.120.938240.958130.92036
11022013.11.18 07:19sell3690.120.940140.000000.00000
11032013.11.18 07:19modify3690.120.940140.960030.92226
11042013.11.19 02:30close3660.130.936050.954320.91655-21.842756.18
11052013.11.19 02:30close3680.120.936050.958130.9203625.922782.10
11062013.11.19 02:30close3670.130.936020.956220.918453.252785.35
11072013.11.19 02:30close3690.120.935990.960030.9222649.442834.79
11082013.11.22 05:35buy3700.130.919980.000000.00000
11092013.11.22 05:35modify3700.130.919980.900090.93786
11102013.11.22 05:40buy3710.130.918060.000000.00000
11112013.11.22 05:40modify3710.130.918060.898170.93594
11122013.11.22 12:27buy3720.130.916160.000000.00000
11132013.11.22 12:27modify3720.130.916160.896270.93404
11142013.11.25 07:43buy3730.120.914250.000000.00000
11152013.11.25 07:43modify3730.120.914250.894360.93213
11162013.11.25 09:42buy3740.120.912350.000000.00000
11172013.11.25 09:42modify3740.120.912350.892460.93023
11182013.11.26 00:44close3700.130.916900.900090.93786-39.832794.96
11192013.11.26 00:44close3720.130.916900.896270.934049.832804.79
11202013.11.26 00:44close3740.120.916900.892460.9302354.702859.48
11212013.11.26 00:44close3710.130.916920.898170.93594-14.612844.87
11222013.11.26 00:44close3730.120.916940.894360.9321332.382877.25
11232013.12.03 05:30buy3750.140.908280.000000.00000
11242013.12.03 05:30modify3750.140.908280.888390.92616
11252013.12.03 06:37buy3760.130.906370.000000.00000
11262013.12.03 06:37modify3760.130.906370.886480.92425
11272013.12.03 15:05close3750.140.912940.888390.9261665.242942.49
11282013.12.03 15:05close3760.130.912930.886480.9242585.283027.77
11292013.12.05 05:38sell3770.140.904730.000000.00000
11302013.12.05 05:38modify3770.140.904730.924620.88685
11312013.12.05 18:34sell3780.140.906630.000000.00000
11322013.12.05 18:34modify3780.140.906630.926520.88875
11332013.12.06 15:30close3770.140.900480.924620.8868559.083086.85
11342013.12.06 15:30close3780.140.900340.926520.8887587.643174.49
11352013.12.12 05:22buy3790.150.901700.000000.00000
11362013.12.12 05:22modify3790.150.901700.881810.91958
11372013.12.12 15:22buy3800.150.899700.000000.00000
11382013.12.12 15:22modify3800.150.899700.879810.91758
11392013.12.12 15:23buy3810.140.897750.000000.00000
11402013.12.12 15:23modify3810.140.897750.877860.91563
11412013.12.12 16:09buy3820.140.895820.000000.00000
11422013.12.12 16:09modify3820.140.895820.875930.91370
11432013.12.12 16:26buy3830.130.893920.000000.00000
11442013.12.12 16:26modify3830.130.893920.874030.91180
11452013.12.12 17:18buy3840.120.892010.000000.00000
11462013.12.12 17:18modify3840.120.892010.872120.90989
11472013.12.13 05:13sell3850.130.895070.000000.00000
11482013.12.13 05:13modify3850.130.895070.914960.87719
11492013.12.13 12:16close3850.130.891560.914960.8771945.633220.12
11502013.12.13 18:42close3790.150.896090.881810.91958-84.033136.09
11512013.12.13 18:42close3810.140.896090.877860.91563-23.133112.96
11522013.12.13 18:42close3830.130.896090.874030.9118028.313141.27
11532013.12.13 18:42close3800.150.896100.879810.91758-53.883087.39
11542013.12.13 18:42close3840.120.896100.872120.9098949.183136.57
11552013.12.13 18:42close3820.140.896120.875930.913704.313140.88
11562013.12.24 05:25buy3860.150.891220.000000.00000
11572013.12.24 05:25modify3860.150.891220.871330.90910
11582013.12.26 09:00buy3870.140.888560.000000.00000
11592013.12.26 09:00modify3870.140.888560.868670.90644
11602013.12.27 06:59close3860.150.890230.871330.90910-14.253126.63
11612013.12.27 06:59close3870.140.890250.868670.9064423.773150.40
11622013.12.31 05:59sell3880.150.892900.000000.00000
11632013.12.31 05:59modify3880.150.892900.912790.87502
11642013.12.31 07:00sell3890.150.894800.000000.00000
11652013.12.31 07:00modify3890.150.894800.914690.87692
11662014.01.02 09:44close3880.150.890060.912790.8750240.803191.20
11672014.01.02 09:44close3890.150.890030.914690.8769269.753260.95
11682014.01.03 05:34sell3900.150.893030.000000.00000
11692014.01.03 05:34modify3900.150.893030.912920.87515
11702014.01.03 06:15sell3910.150.894940.000000.00000
11712014.01.03 06:15modify3910.150.894940.914830.87706
11722014.01.03 06:22sell3920.150.896860.000000.00000
11732014.01.03 06:22modify3920.150.896860.916750.87898
11742014.01.03 07:00sell3930.140.898790.000000.00000
11752014.01.03 07:00modify3930.140.898790.918680.88091
11762014.01.06 11:12close3900.150.893890.912920.87515-13.353247.60
11772014.01.06 11:12close3920.150.893890.916750.8789844.103291.70
11782014.01.06 11:12close3910.150.893880.914830.8770615.453307.15
11792014.01.06 11:12close3930.140.893860.918680.8809168.603375.75
11802014.01.22 05:27sell3940.160.886840.000000.00000
11812014.01.22 05:27modify3940.160.886840.906730.86896
11822014.01.23 03:45close3940.160.882840.906730.8689662.563438.31
11832014.01.28 05:06sell3950.160.876710.000000.00000
11842014.01.28 05:06modify3950.160.876710.896600.85883
11852014.01.28 05:54sell3960.160.878610.000000.00000
11862014.01.28 05:54modify3960.160.878610.898500.86073
11872014.01.28 10:48sell3970.150.880530.000000.00000
11882014.01.28 10:48modify3970.150.880530.900420.86265
11892014.01.29 03:06sell3980.150.882450.000000.00000
11902014.01.29 03:06modify3980.150.882450.902340.86457
11912014.01.29 11:04close3950.160.876600.896600.858831.283439.59
11922014.01.29 11:04close3970.150.876600.900420.8626558.503498.09
11932014.01.29 11:04close3960.160.876610.898500.8607331.523529.61
11942014.01.29 11:04close3980.150.876620.902340.8645787.453617.06
11952014.02.04 05:32sell3990.170.881160.000000.00000
11962014.02.04 05:32modify3990.170.881160.901050.86328
11972014.02.04 05:35sell4000.170.883100.000000.00000
11982014.02.04 05:35modify4000.170.883100.902990.86522
11992014.02.04 05:55sell4010.160.885010.000000.00000
12002014.02.04 05:55modify4010.160.885010.904900.86713
12012014.02.04 06:27sell4020.160.886930.000000.00000
12022014.02.04 06:27modify4020.160.886930.906820.86905
12032014.02.04 06:34sell4030.150.888870.000000.00000
12042014.02.04 06:34modify4030.150.888870.908760.87099
12052014.02.04 09:19sell4040.140.890790.000000.00000
12062014.02.04 09:19modify4040.140.890790.910680.87291
12072014.02.04 18:49sell4050.130.892700.000000.00000
12082014.02.04 18:49modify4050.130.892700.912590.87482
12092014.02.05 05:37buy4060.150.888230.000000.00000
12102014.02.05 05:37modify4060.150.888230.868340.90611
12112014.02.06 02:30close4060.150.893810.868340.9061184.063701.12
12122014.02.06 02:30sell4070.120.894610.000000.00000
12132014.02.06 02:30modify4070.120.894610.914500.87673
12142014.02.06 02:31sell4080.110.896510.000000.00000
12152014.02.06 02:31modify4080.110.896510.916400.87863
12162014.02.07 03:03close3990.170.894370.901050.86328-227.123474.00
12172014.02.07 03:03close4010.160.894370.904900.86713-152.163321.84
12182014.02.07 03:03close4030.150.894370.908760.87099-84.753237.09
12192014.02.07 03:03close4050.130.894370.912590.87482-23.663213.43
12202014.02.07 03:03close4080.110.894370.916400.8786323.213236.64
12212014.02.07 03:03close4000.170.894290.902990.86522-192.783043.86
12222014.02.07 03:03close4040.140.894290.910680.87291-51.102992.76
12232014.02.07 03:03close4020.160.894220.906820.86905-119.042873.72
12242014.02.07 03:03close4070.120.894240.914500.876734.082877.80
12252014.02.12 05:46sell4090.140.906000.000000.00000
12262014.02.12 05:46modify4090.140.906000.925890.88812
12272014.02.13 02:30close4090.140.900880.925890.8881270.422948.22
12282014.02.20 05:02buy4100.140.894800.000000.00000
12292014.02.20 05:02modify4100.140.894800.874910.91268
12302014.02.20 22:21close4100.140.899750.874910.9126869.303017.52
12312014.02.28 05:02buy4110.140.895560.000000.00000
12322014.02.28 05:02modify4110.140.895560.875670.91344
12332014.02.28 16:33buy4120.140.893640.000000.00000
12342014.02.28 16:33modify4120.140.893640.873750.91152
12352014.03.03 00:00buy4130.130.889610.000000.00000
12362014.03.03 00:00modify4130.130.889610.869720.90749
12372014.03.03 19:35close4110.140.894070.875670.91344-20.752996.77
12382014.03.03 19:35close4130.130.894070.869720.9074957.983054.75
12392014.03.03 19:35close4120.140.894090.873750.911526.413061.17
12402014.03.04 05:30sell4140.140.895650.000000.00000
12412014.03.04 05:30modify4140.140.895650.915540.87777
12422014.03.04 05:33buy4150.150.892110.000000.00000
12432014.03.04 05:33modify4150.150.892110.872220.90999
12442014.03.04 10:35close4150.150.896670.872220.9099968.403129.57
12452014.03.05 02:30sell4160.140.897600.000000.00000
12462014.03.05 02:30modify4160.140.897600.917490.87972
12472014.03.05 02:35sell4170.140.899520.000000.00000
12482014.03.05 02:35modify4170.140.899520.919410.88164
12492014.03.06 02:30sell4180.140.901480.000000.00000
12502014.03.06 02:30modify4180.140.901480.921370.88360
12512014.03.06 11:18sell4190.130.903390.000000.00000
12522014.03.06 11:18modify4190.130.903390.923280.88551
12532014.03.06 11:54sell4200.120.905310.000000.00000
12542014.03.06 11:54modify4200.120.905310.925200.88743
12552014.03.06 16:55sell4210.110.907210.000000.00000
12562014.03.06 16:55modify4210.110.907210.927100.88933
12572014.03.06 18:19sell4220.100.909110.000000.00000
12582014.03.06 18:19modify4220.100.909110.929000.89123
12592014.03.06 19:05sell4230.090.911020.000000.00000
12602014.03.06 19:05modify4230.090.911020.930910.89314
12612014.03.07 14:20sell4240.080.912930.000000.00000
12622014.03.07 14:20modify4240.080.912930.932820.89505
12632014.03.07 18:54close4140.140.907070.915540.87777-161.982967.59
12642014.03.07 18:54close4170.140.907070.919410.88164-107.382860.21
12652014.03.07 18:54close4190.130.907070.923280.88551-48.232811.98
12662014.03.07 18:54close4210.110.907070.927100.889331.212813.19
12672014.03.07 18:54close4230.090.907070.930910.8931435.282848.47
12682014.03.07 18:54close4160.140.907010.917490.87972-133.422715.05
12692014.03.07 18:54close4200.120.907010.925200.88743-20.762694.29
12702014.03.07 18:54close4240.080.907010.932820.8950547.362741.65
12712014.03.07 18:54close4180.140.906960.921370.88360-77.142664.51
12722014.03.07 18:54close4220.100.906910.929000.8912321.702686.21
12732014.03.26 05:30buy4250.130.915620.000000.00000
12742014.03.26 05:30modify4250.130.915620.895730.93350
12752014.03.26 05:32sell4260.130.917370.000000.00000
12762014.03.26 05:32close4250.130.917370.895730.9335022.752708.96
12772014.03.26 05:32modify4260.130.917370.937260.89949
12782014.03.26 06:42sell4270.120.919270.000000.00000
12792014.03.26 06:42modify4270.120.919270.939160.90139
12802014.03.26 09:53sell4280.120.921170.000000.00000
12812014.03.26 09:53modify4280.120.921170.941060.90329
12822014.03.26 11:18sell4290.120.923080.000000.00000
12832014.03.26 11:18modify4290.120.923080.942970.90520
12842014.03.27 16:09sell4300.110.924980.000000.00000
12852014.03.27 16:09modify4300.110.924980.944870.90710
12862014.03.27 17:22sell4310.100.926880.000000.00000
12872014.03.27 17:22modify4310.100.926880.946770.90900
12882014.03.28 02:30sell4320.100.928810.000000.00000
12892014.03.28 02:30modify4320.100.928810.948700.91093
12902014.03.31 03:04close4260.130.923940.937260.89949-87.362621.60
12912014.03.31 03:04close4280.120.923940.941060.90329-35.042586.56
12922014.03.31 03:04close4300.110.923940.944870.9071010.782597.34
12932014.03.31 03:04close4320.100.923940.948700.9109348.402645.74
12942014.03.31 03:04close4270.120.923900.939160.90139-57.362588.38
12952014.03.31 03:04close4310.100.923900.946770.9090029.202617.58
12962014.03.31 03:04close4290.120.923850.942970.90520-11.042606.54
12972014.04.09 05:00sell4330.120.937650.000000.00000
12982014.04.09 05:00modify4330.120.937650.957540.91977
12992014.04.09 21:27sell4340.120.939570.000000.00000
13002014.04.09 21:27modify4340.120.939570.959460.92169
13012014.04.10 04:30sell4350.120.941480.000000.00000
13022014.04.10 04:30modify4350.120.941480.961370.92360
13032014.04.10 04:31sell4360.110.943390.000000.00000
13042014.04.10 04:31modify4360.110.943390.963280.92551
13052014.04.10 11:05sell4370.110.945300.000000.00000
13062014.04.10 11:05modify4370.110.945300.965190.92742
13072014.04.11 03:59close4330.120.937680.957540.91977-1.802604.74
13082014.04.11 03:59close4350.120.937680.961370.9236045.242649.98
13092014.04.11 03:59close4370.110.937680.965190.9274283.492733.47
13102014.04.11 03:59close4340.120.937690.959460.9216921.122754.59
13112014.04.11 03:59close4360.110.937700.963280.9255162.262816.85
13122014.04.16 05:00sell4380.130.936710.000000.00000
13132014.04.16 05:00modify4380.130.936710.956600.91883
13142014.04.16 19:19sell4390.130.938610.000000.00000
13152014.04.16 19:19modify4390.130.938610.958500.92073
13162014.04.17 13:47close4380.130.934360.956600.9188329.382846.23
13172014.04.17 13:47close4390.130.934330.958500.9207354.472900.70
13182014.04.22 05:02sell4400.140.935080.000000.00000
13192014.04.22 05:02modify4400.140.935080.954970.91720
13202014.04.22 17:02sell4410.130.936990.000000.00000
13212014.04.22 17:02modify4410.130.936990.956880.91911
13222014.04.23 04:30close4400.140.933320.954970.9172024.222924.92
13232014.04.23 04:30close4410.130.933140.956880.9191149.662974.58
13242014.05.06 05:00sell4420.140.929030.000000.00000
13252014.05.06 05:00modify4420.140.929030.948920.91115
13262014.05.06 07:34sell4430.140.930960.000000.00000
13272014.05.06 07:34modify4430.140.930960.950850.91308
13282014.05.06 13:49sell4440.130.932860.000000.00000
13292014.05.06 13:49modify4440.130.932860.952750.91498
13302014.05.06 14:09sell4450.130.934790.000000.00000
13312014.05.06 14:09modify4450.130.934790.954680.91691
13322014.05.06 19:47sell4460.120.936690.000000.00000
13332014.05.06 19:47modify4460.120.936690.956580.91881
13342014.05.07 16:00close4420.140.933300.948920.91115-60.202914.38
13352014.05.07 16:00close4440.130.933300.952750.91498-6.112908.27
13362014.05.07 16:00close4460.120.933300.956580.9188140.322948.59
13372014.05.07 16:00close4430.140.933280.950850.91308-32.902915.69
13382014.05.07 16:00close4450.130.933270.954680.9169119.372935.06
13392014.05.08 05:19sell4470.140.936170.000000.00000
13402014.05.08 05:19modify4470.140.936170.956060.91829
13412014.05.08 09:08sell4480.140.938070.000000.00000
13422014.05.08 09:08modify4480.140.938070.957960.92019
13432014.05.09 17:56close4470.140.934940.956060.9182916.802951.86
13442014.05.09 17:56close4480.140.934920.957960.9201943.682995.54
13452014.05.14 05:35sell4490.140.937920.000000.00000
13462014.05.14 05:35modify4490.140.937920.957810.92004
13472014.05.14 08:00sell4500.140.939820.000000.00000
13482014.05.14 08:00modify4500.140.939820.959710.92194
13492014.05.15 03:16close4490.140.936480.957810.9200418.903014.44
13502014.05.15 03:16close4500.140.936490.959710.9219445.363059.80
13512014.05.16 05:15sell4510.140.936170.000000.00000
13522014.05.16 05:15modify4510.140.936170.956060.91829
13532014.05.19 18:49close4510.140.934730.956060.9182919.743079.54
13542014.05.20 05:09buy4520.140.930210.000000.00000
13552014.05.20 05:09modify4520.140.930210.910320.94809
13562014.05.20 09:31buy4530.140.928290.000000.00000
13572014.05.20 09:31modify4530.140.928290.908400.94617
13582014.05.20 11:30buy4540.140.926380.000000.00000
13592014.05.20 11:30modify4540.140.926380.906490.94426
13602014.05.20 19:35buy4550.130.924470.000000.00000
13612014.05.20 19:35modify4550.130.924470.904580.94235
13622014.05.21 03:32buy4560.130.922550.000000.00000
13632014.05.21 03:32modify4560.130.922550.902660.94043
13642014.05.21 23:17close4520.140.924270.910320.94809-83.052996.49
13652014.05.21 23:17close4540.140.924270.906490.94426-29.432967.06
13662014.05.21 23:17close4560.130.924270.902660.9404322.362989.42
13672014.05.21 23:17close4530.140.924260.908400.94617-56.312933.11
13682014.05.21 23:17close4550.130.924250.904580.94235-2.762930.36
13692014.05.22 05:15sell4570.140.926010.000000.00000
13702014.05.22 05:15modify4570.140.926010.945900.90813
13712014.05.23 15:35close4570.140.921640.945900.9081360.762991.12
13722014.05.29 05:22sell4580.140.926380.000000.00000
13732014.05.29 05:22modify4580.140.926380.946270.90850
13742014.05.29 06:15sell4590.140.928290.000000.00000
13752014.05.29 06:15modify4590.140.928290.948180.91041
13762014.05.29 11:21sell4600.130.930200.000000.00000
13772014.05.29 11:21modify4600.130.930200.950090.91232
13782014.05.30 04:29sell4610.130.932100.000000.00000
13792014.05.30 04:29modify4610.130.932100.951990.91422
13802014.06.02 04:30close4580.140.929070.946270.90850-38.502952.62
13812014.06.02 04:30close4600.130.929070.950090.9123213.912966.53
13822014.06.02 04:30close4590.140.929090.948180.91041-12.042954.49
13832014.06.02 04:30close4610.130.929120.951990.9142238.352992.84
13842014.06.05 05:00sell4620.140.927920.000000.00000
13852014.06.05 05:00modify4620.140.927920.947810.91004
13862014.06.05 14:21sell4630.140.929820.000000.00000
13872014.06.05 14:21modify4630.140.929820.949710.91194
13882014.06.05 15:51sell4640.130.931750.000000.00000
13892014.06.05 15:51modify4640.130.931750.951640.91387
13902014.06.05 20:53sell4650.130.933670.000000.00000
13912014.06.05 20:53modify4650.130.933670.953560.91579
13922014.06.06 11:55sell4660.120.935590.000000.00000
13932014.06.06 11:55modify4660.120.935590.955480.91771
13942014.06.10 10:56sell4670.120.937490.000000.00000
13952014.06.10 10:56modify4670.120.937490.957380.91961
13962014.06.11 11:20sell4680.110.939410.000000.00000
13972014.06.11 11:20modify4680.110.939410.959300.92153
13982014.06.12 04:30close4620.140.936570.947810.91004-124.042868.80
13992014.06.12 04:30close4640.130.936570.951640.91387-65.392803.41
14002014.06.12 04:30close4660.120.936570.955480.91771-13.922789.49
14012014.06.12 04:30close4680.110.936570.959300.9215330.252819.74
14022014.06.12 04:30close4630.140.936590.949710.91194-97.722722.02
14032014.06.12 04:30close4670.120.936590.957380.919619.362731.38
14042014.06.12 04:30close4650.130.936620.953560.91579-41.082690.30
14052014.06.12 04:30sell4690.130.936320.000000.00000
14062014.06.12 04:30modify4690.130.936320.956210.91844
14072014.06.12 04:30close4690.130.936640.956210.91844-4.162686.14
14082014.06.13 05:07buy4700.130.941200.000000.00000
14092014.06.13 05:07modify4700.130.941200.921310.95908
14102014.06.13 12:54buy4710.120.939280.000000.00000
14112014.06.13 12:54modify4710.120.939280.919390.95716
14122014.06.16 07:58close4700.130.940380.921310.95908-10.562675.58
14132014.06.16 07:58close4710.120.940400.919390.9571613.542689.12
14142014.06.17 05:00buy4720.130.936700.000000.00000
14152014.06.17 05:00modify4720.130.936700.916810.95458
14162014.06.17 10:06buy4730.120.934780.000000.00000
14172014.06.17 10:06modify4730.120.934780.914890.95266
14182014.06.18 05:14sell4740.120.934120.000000.00000
14192014.06.18 05:14modify4740.120.934120.954010.91624
14202014.06.18 07:25close4740.120.933220.954010.9162410.802699.92
14212014.06.18 13:11close4720.130.934460.916810.95458-29.022670.90
14222014.06.18 13:11close4730.120.934450.914890.95266-3.862667.04
14232014.07.02 05:15buy4750.130.945980.000000.00000
14242014.07.02 05:15modify4750.130.945980.926090.96386
14252014.07.02 15:15buy4760.120.944080.000000.00000
14262014.07.02 15:15modify4760.120.944080.924190.96196
14272014.07.03 04:00buy4770.120.942070.000000.00000
14282014.07.03 04:00modify4770.120.942070.922180.95995
14292014.07.03 04:00buy4780.110.940150.000000.00000
14302014.07.03 04:00modify4780.110.940150.920260.95803
14312014.07.03 04:04buy4790.110.938240.000000.00000
14322014.07.03 04:04modify4790.110.938240.918350.95612
14332014.07.03 15:30buy4800.100.936330.000000.00000
14342014.07.03 15:30modify4800.100.936330.916440.95421
14352014.07.03 15:30buy4810.100.934420.000000.00000
14362014.07.03 15:30modify4810.100.934420.914530.95230
14372014.07.04 21:06close4750.130.936630.926090.96386-121.132545.90
14382014.07.04 21:06close4770.120.936630.922180.95995-65.182480.72
14392014.07.04 21:06close4790.110.936630.918350.95612-17.622463.10
14402014.07.04 21:06close4810.100.936630.914530.9523022.182485.28
14412014.07.04 21:06close4760.120.936610.924190.96196-89.262396.02
14422014.07.04 21:06close4800.100.936610.916440.954212.882398.90
14432014.07.04 21:06close4780.110.936640.920260.95803-38.522360.38
14442014.07.04 21:06buy4820.110.936940.000000.00000
14452014.07.04 21:06modify4820.110.936940.917050.95482
14462014.07.04 21:06close4820.110.936670.917050.95482-2.972357.41
14472014.07.16 05:05buy4830.110.935550.000000.00000
14482014.07.16 05:05modify4830.110.935550.915660.95343
14492014.07.16 07:55buy4840.110.933640.000000.00000
14502014.07.16 07:55modify4840.110.933640.913750.95152
14512014.07.17 00:00close4830.110.936720.915660.9534313.132370.54
14522014.07.17 00:00close4840.110.936740.913750.9515234.362404.91
14532014.07.25 05:35buy4850.110.941380.000000.00000
14542014.07.25 05:35modify4850.110.941380.921490.95926
14552014.07.25 21:58buy4860.110.939480.000000.00000
14562014.07.25 21:58modify4860.110.939480.919590.95736
14572014.07.28 14:39close4850.110.940510.921490.95926-9.482395.42
14582014.07.28 14:39close4860.110.940500.919590.9573611.312406.73
14592014.07.29 05:02buy4870.110.940290.000000.00000
14602014.07.29 05:02modify4870.110.940290.920400.95817
14612014.07.29 15:17buy4880.110.938380.000000.00000
14622014.07.29 15:17modify4880.110.938380.918490.95626
14632014.07.30 15:13buy4890.110.936480.000000.00000
14642014.07.30 15:13modify4890.110.936480.916590.95436
14652014.07.30 15:30buy4900.100.934470.000000.00000
14662014.07.30 15:30modify4900.100.934470.914580.95235
14672014.07.30 17:30buy4910.100.932560.000000.00000
14682014.07.30 17:30modify4910.100.932560.912670.95044
14692014.07.30 21:00buy4920.090.930660.000000.00000
14702014.07.30 21:00modify4920.090.930660.910770.94854
14712014.07.31 15:25buy4930.090.928750.000000.00000
14722014.07.31 15:25modify4930.090.928750.908860.94663
14732014.08.01 15:30close4870.110.931590.920400.95817-95.262311.47
14742014.08.01 15:30close4890.110.931590.916590.95436-53.442258.03
14752014.08.01 15:30close4910.100.931590.912670.95044-9.382248.65
14762014.08.01 15:30close4930.090.931590.908860.9466325.632274.29
14772014.08.01 15:30close4880.110.931700.918490.95626-73.042201.25
14782014.08.01 15:30close4920.090.931700.910770.948549.652210.89
14792014.08.01 15:30close4900.100.931810.914580.95235-26.282184.61
14802014.08.01 15:30buy4940.100.932110.000000.00000
14812014.08.01 15:30modify4940.100.932110.912220.94999
14822014.08.01 15:30close4940.100.931920.912220.94999-1.902182.71
14832014.08.07 05:22buy4950.100.929520.000000.00000
14842014.08.07 05:22modify4950.100.929520.909630.94740
14852014.08.07 07:59buy4960.100.927620.000000.00000
14862014.08.07 07:59modify4960.100.927620.907730.94550
14872014.08.08 04:32buy4970.100.925700.000000.00000
14882014.08.08 04:32modify4970.100.925700.905810.94358
14892014.08.08 14:24close4950.100.927860.909630.94740-16.522166.19
14902014.08.08 14:24close4970.100.927860.905810.9435821.602187.79
14912014.08.08 14:24close4960.100.927870.907730.945502.582190.37
14922014.08.15 05:42sell4980.100.932040.000000.00000
14932014.08.15 05:42modify4980.100.932040.951930.91416
14942014.08.15 17:29close4980.100.931020.951930.9141610.202200.57
14952014.08.19 05:16sell4990.100.933640.000000.00000
14962014.08.19 05:16modify4990.100.933640.953530.91576
14972014.08.19 17:55close4990.100.931640.953530.9157620.002220.57
14982014.08.22 05:15sell5000.100.930920.000000.00000
14992014.08.22 05:15modify5000.100.930920.950810.91304
15002014.08.22 11:32sell5010.100.932820.000000.00000
15012014.08.22 11:32modify5010.100.932820.952710.91494
15022014.08.25 00:35close5000.100.929490.950810.9130414.002234.57
15032014.08.25 00:35close5010.100.929540.952710.9149432.502267.07
15042014.09.02 05:54buy5020.110.931090.000000.00000
15052014.09.02 05:54modify5020.110.931090.911200.94897
15062014.09.02 07:04buy5030.100.929180.000000.00000
15072014.09.02 07:04modify5030.100.929180.909290.94706
15082014.09.02 17:25buy5040.100.927270.000000.00000
15092014.09.02 17:25modify5040.100.927270.907380.94515
15102014.09.03 09:12close5020.110.930150.911200.94897-10.252256.82
15112014.09.03 09:12close5040.100.930150.907380.9451528.882285.70
15122014.09.03 09:12close5030.100.930170.909290.947069.982295.68
15132014.09.09 05:26buy5050.110.927410.000000.00000
15142014.09.09 05:26modify5050.110.927410.907520.94529
15152014.09.09 07:47buy5060.110.925510.000000.00000
15162014.09.09 07:47modify5060.110.925510.905620.94339
15172014.09.09 16:04buy5070.100.923600.000000.00000
15182014.09.09 16:04modify5070.100.923600.903710.94148
15192014.09.09 16:52buy5080.100.921700.000000.00000
15202014.09.09 16:52modify5080.100.921700.901810.93958
15212014.09.09 17:02buy5090.090.919780.000000.00000
15222014.09.09 17:02modify5090.090.919780.899890.93766
15232014.09.10 05:14buy5100.090.917860.000000.00000
15242014.09.10 05:14modify5100.090.917860.897970.93574
15252014.09.10 07:03buy5110.080.915950.000000.00000
15262014.09.10 07:03modify5110.080.915950.896060.93383
15272014.09.10 10:18buy5120.080.914050.000000.00000
15282014.09.10 10:18modify5120.080.914050.894160.93193
15292014.09.10 11:26buy5130.070.912130.000000.00000
15302014.09.10 11:26modify5130.070.912130.892240.93001
15312014.09.11 04:30close5050.110.916570.907520.94529-118.892176.79
15322014.09.11 04:30close5070.100.916570.903710.94148-69.982106.81
15332014.09.11 04:30close5090.090.916570.899890.93766-28.602078.21
15342014.09.11 04:30close5110.080.916570.896060.933835.152083.36
15352014.09.11 04:30close5130.070.916570.892240.9300131.252114.61
15362014.09.11 04:30close5060.110.916700.905620.94339-96.562018.05
15372014.09.11 04:30close5100.090.916700.897970.93574-10.222007.83
15382014.09.11 04:30close5080.100.916820.901810.93958-48.481959.35
15392014.09.11 04:30close5120.080.916950.894160.9319323.391982.74
15402014.09.24 05:41sell5140.090.886320.000000.00000
15412014.09.24 05:41modify5140.090.886320.906210.86844
15422014.09.24 09:55sell5150.090.888220.000000.00000
15432014.09.24 09:55modify5150.090.888220.908110.87034
15442014.09.25 05:09buy5160.090.885010.000000.00000
15452014.09.25 05:09modify5160.090.885010.865120.90289
15462014.09.25 05:10close5140.090.884810.906210.8684412.781995.52
15472014.09.25 05:10close5150.090.884800.908110.8703429.972025.49
15482014.09.25 06:00buy5170.090.883080.000000.00000
15492014.09.25 06:00modify5170.090.883080.863190.90096
15502014.09.25 09:11buy5180.090.881170.000000.00000
15512014.09.25 09:11modify5180.090.881170.861280.89905
15522014.09.25 16:26buy5190.090.879260.000000.00000
15532014.09.25 16:26modify5190.090.879260.859370.89714
15542014.09.26 07:21buy5200.080.877340.000000.00000
15552014.09.26 07:21modify5200.080.877340.857450.89522
15562014.09.26 08:11buy5210.080.875440.000000.00000
15572014.09.26 08:11modify5210.080.875440.855550.89332
15582014.09.29 02:33buy5220.070.873530.000000.00000
15592014.09.29 02:33modify5220.070.873530.853640.89141
15602014.09.29 05:05buy5230.070.871620.000000.00000
15612014.09.29 05:05modify5230.070.871620.851730.88950
15622014.09.29 05:59buy5240.060.869710.000000.00000
15632014.09.29 05:59modify5240.060.869710.849820.88759
15642014.09.30 06:02close5160.090.874760.865120.90289-92.031933.46
15652014.09.30 06:02close5180.090.874760.861280.89905-57.471875.98
15662014.09.30 06:02close5200.080.874760.857450.89522-20.511855.47
15672014.09.30 06:02close5220.070.874760.853640.891418.671864.14
15682014.09.30 06:02close5240.060.874760.849820.8875930.351894.49
15692014.09.30 06:02close5170.090.874750.863190.90096-74.751819.73
15702014.09.30 06:02close5210.080.874750.855550.89332-5.391814.34
15712014.09.30 06:02close5190.090.874740.859370.89714-40.461773.88
15722014.09.30 06:02close5230.070.874730.851730.8895021.831795.70
15732014.10.01 05:07buy5250.080.868230.000000.00000
15742014.10.01 05:07modify5250.080.868230.848340.88611
15752014.10.02 02:24close5250.080.874740.848340.8861152.271847.97
15762014.10.02 05:18sell5260.090.879260.000000.00000
15772014.10.02 05:18modify5260.090.879260.899150.86138
15782014.10.02 06:09sell5270.090.881180.000000.00000
15792014.10.02 06:09modify5270.090.881180.901070.86330
15802014.10.03 05:01buy5280.090.878150.000000.00000
15812014.10.03 05:01modify5280.090.878150.858260.89603
15822014.10.03 12:44close5260.090.876680.899150.8613822.951870.92
15832014.10.03 12:44close5270.090.876660.901070.8633040.411911.33
15842014.10.03 13:09buy5290.090.876250.000000.00000
15852014.10.03 13:09modify5290.090.876250.856360.89413
15862014.10.03 15:30buy5300.090.874350.000000.00000
15872014.10.03 15:30modify5300.090.874350.854460.89223
15882014.10.03 15:30buy5310.080.872410.000000.00000
15892014.10.03 15:30modify5310.080.872410.852520.89029
15902014.10.03 15:30buy5320.080.870470.000000.00000
15912014.10.03 15:30modify5320.080.870470.850580.88835
15922014.10.03 16:46buy5330.070.868550.000000.00000
15932014.10.03 16:46modify5330.070.868550.848660.88643
15942014.10.03 17:26buy5340.070.866640.000000.00000
15952014.10.03 17:26modify5340.070.866640.846750.88452
15962014.10.03 17:43buy5350.060.864720.000000.00000
15972014.10.03 17:43modify5350.060.864720.844830.88260
15982014.10.06 10:30close5280.090.872560.858260.89603-50.241861.10
15992014.10.06 10:30close5300.090.872560.854460.89223-16.041845.06
16002014.10.06 10:30close5320.080.872560.850580.8883516.781861.84
16012014.10.06 10:30close5340.070.872560.846750.8845241.501903.34
16022014.10.06 10:30close5290.090.872580.856360.89413-32.961870.38
16032014.10.06 10:30close5330.070.872580.848660.8864328.271898.65
16042014.10.06 10:30close5310.080.872610.852520.890291.661900.31
16052014.10.06 10:30close5350.060.872640.844830.8826047.571947.88
16062014.10.09 05:05sell5360.090.885490.000000.00000
16072014.10.09 05:05modify5360.090.885490.905380.86761
16082014.10.09 06:18sell5370.090.887390.000000.00000
16092014.10.09 06:18modify5370.090.887390.907280.86951
16102014.10.09 10:57sell5380.090.889300.000000.00000
16112014.10.09 10:57modify5380.090.889300.909190.87142
16122014.10.10 01:32close5360.090.876660.905380.8676179.202027.08
16132014.10.10 01:32close5380.090.876660.909190.87142113.492140.57
16142014.10.10 01:32close5370.090.876670.907280.8695196.212236.78
16152014.10.14 05:19sell5390.110.878740.000000.00000
16162014.10.14 05:19modify5390.110.878740.898630.86086
16172014.10.14 05:26sell5400.100.880660.000000.00000
16182014.10.14 05:26modify5400.100.880660.900550.86278
16192014.10.14 12:50close5390.110.872920.898630.8608664.022300.80
16202014.10.14 12:50close5400.100.872930.900550.8627877.302378.10
16212014.10.21 05:00sell5410.110.880110.000000.00000
16222014.10.21 05:00modify5410.110.880110.900000.86223
16232014.10.21 07:28sell5420.110.882010.000000.00000
16242014.10.21 07:28modify5420.110.882010.901900.86413
16252014.10.22 03:30close5410.110.876020.900000.8622344.662422.76
16262014.10.22 03:30close5420.110.875950.901900.8641366.332489.09
16272014.10.28 05:03sell5430.120.882140.000000.00000
16282014.10.28 05:03modify5430.120.882140.902030.86426
16292014.10.28 13:26sell5440.110.884040.000000.00000
16302014.10.28 13:26modify5440.110.884040.903930.86616
16312014.10.28 14:32sell5450.110.885960.000000.00000
16322014.10.28 14:32modify5450.110.885960.905850.86808
16332014.10.28 14:36sell5460.110.887860.000000.00000
16342014.10.28 14:36modify5460.110.887860.907750.86998
16352014.10.29 16:03sell5470.100.889770.000000.00000
16362014.10.29 16:03modify5470.100.889770.909660.87189
16372014.10.29 20:00close5430.120.885100.902030.86426-35.882453.21
16382014.10.29 20:00close5450.110.885100.905850.868089.132462.34
16392014.10.29 20:00close5470.100.885100.909660.8718946.702509.04
16402014.10.29 20:00close5440.110.885010.903930.86616-11.002498.04
16412014.10.29 20:00close5460.110.884910.907750.8699832.122530.16
16422014.11.04 05:30sell5480.120.870820.000000.00000
16432014.11.04 05:30modify5480.120.870820.890710.85294
16442014.11.04 05:45sell5490.120.872740.000000.00000
16452014.11.04 05:45modify5490.120.872740.892630.85486
16462014.11.04 12:20sell5500.110.874660.000000.00000
16472014.11.04 12:20modify5500.110.874660.894550.85678
16482014.11.05 08:07close5480.120.871350.890710.85294-6.722523.44
16492014.11.05 08:07close5500.110.871350.894550.8567836.082559.52
16502014.11.05 08:07close5490.120.871310.892630.8548616.802576.32
16512014.11.11 05:24sell5510.120.864920.000000.00000
16522014.11.11 05:24modify5510.120.864920.884810.84704
16532014.11.11 09:40close5510.120.861090.884810.8470445.962622.28
16542014.11.14 05:18buy5520.120.869100.000000.00000
16552014.11.14 05:18modify5520.120.869100.849210.88698
16562014.11.14 15:30buy5530.120.867170.000000.00000
16572014.11.14 15:30modify5530.120.867170.847280.88505
16582014.11.14 15:36buy5540.120.865260.000000.00000
16592014.11.14 15:36modify5540.120.865260.845370.88314
16602014.11.14 17:36close5520.120.872070.849210.8869835.642657.92
16612014.11.14 17:36close5540.120.872070.845370.8831481.722739.64
16622014.11.14 17:36close5530.120.872090.847280.8850559.042798.68
16632014.11.19 05:03buy5550.130.867150.000000.00000
16642014.11.19 05:03modify5550.130.867150.847260.88503
16652014.11.19 09:46buy5560.130.865250.000000.00000
16662014.11.19 09:46modify5560.130.865250.845360.88313
16672014.11.19 11:07buy5570.130.863340.000000.00000
16682014.11.19 11:07modify5570.130.863340.843450.88122
16692014.11.19 21:32buy5580.120.861440.000000.00000
16702014.11.19 21:32modify5580.120.861440.841550.87932
16712014.11.20 03:45buy5590.120.859540.000000.00000
16722014.11.20 03:45modify5590.120.859540.839650.87742
16732014.11.20 09:11buy5600.110.857630.000000.00000
16742014.11.20 09:11modify5600.110.857630.837740.87551
16752014.11.20 16:46close5550.130.862280.847260.88503-63.002735.68
16762014.11.20 16:46close5570.130.862280.843450.88122-13.472722.21
16772014.11.20 16:46close5590.120.862280.839650.8774232.882755.09
16782014.11.20 16:46close5560.130.862290.845360.88313-38.172716.92
16792014.11.20 16:46close5600.110.862290.837740.8755151.262768.18
16802014.11.20 16:46close5580.120.862310.841550.8793210.732778.91
16812014.11.25 05:25buy5610.130.857220.000000.00000
16822014.11.25 05:25modify5610.130.857220.837330.87510
16832014.11.25 10:52buy5620.130.855310.000000.00000
16842014.11.25 10:52modify5620.130.855310.835420.87319
16852014.11.25 11:20buy5630.120.853400.000000.00000
16862014.11.25 11:20modify5630.120.853400.833510.87128
16872014.11.26 09:13close5610.130.856180.837330.87510-13.422765.50
16882014.11.26 09:13close5630.120.856180.833510.8712833.462798.95
16892014.11.26 09:13close5620.130.856190.835420.8731911.542810.50
16902014.11.27 05:55sell5640.130.858220.000000.00000
16912014.11.27 05:55modify5640.130.858220.878110.84034
16922014.11.27 06:55sell5650.130.860130.000000.00000
16932014.11.27 06:55modify5650.130.860130.880020.84225
16942014.11.28 00:40close5640.130.853110.878110.8403466.042876.54
16952014.11.28 00:40close5650.130.853050.880020.8422591.652968.19
16962014.11.28 05:47buy5660.140.850320.000000.00000
16972014.11.28 05:47modify5660.140.850320.830430.86820
16982014.12.01 00:00buy5670.140.847150.000000.00000
16992014.12.01 00:00modify5670.140.847150.827260.86503
17002014.12.01 01:41buy5680.130.845240.000000.00000
17012014.12.01 01:41modify5680.130.845240.825350.86312
17022014.12.01 01:56buy5690.130.843330.000000.00000
17032014.12.01 01:56modify5690.130.843330.823440.86121
17042014.12.01 15:30close5660.140.851170.830430.8682012.012980.20
17052014.12.01 15:30close5680.130.851170.825350.8631277.093057.29
17062014.12.01 15:30close5670.140.851180.827260.8650356.423113.71
17072014.12.01 15:30close5690.130.851190.823440.86121102.183215.89
17082014.12.02 05:39buy5700.150.847530.000000.00000
17092014.12.02 05:39modify5700.150.847530.827640.86541
17102014.12.02 08:23close5700.150.853110.827640.8654183.703299.59
17112014.12.03 05:29buy5710.160.839330.000000.00000
17122014.12.03 05:29modify5710.160.839330.819440.85721
17132014.12.04 08:10buy5720.150.837420.000000.00000
17142014.12.04 08:10modify5720.150.837420.817530.85530
17152014.12.05 15:30buy5730.150.835470.000000.00000
17162014.12.05 15:30modify5730.150.835470.815580.85335
17172014.12.05 15:30buy5740.140.833560.000000.00000
17182014.12.05 15:30modify5740.140.833560.813670.85144
17192014.12.05 23:59buy5750.140.831640.000000.00000
17202014.12.05 23:59modify5750.140.831640.811750.84952
17212014.12.08 00:59buy5760.130.829740.000000.00000
17222014.12.08 00:59modify5760.130.829740.809850.84762
17232014.12.08 06:55buy5770.120.827830.000000.00000
17242014.12.08 06:55modify5770.120.827830.807940.84571
17252014.12.09 02:32buy5780.110.825920.000000.00000
17262014.12.09 02:32modify5780.110.825920.806030.84380
17272014.12.09 05:11buy5790.100.823990.000000.00000
17282014.12.09 05:11modify5790.100.823990.804100.84187
17292014.12.09 16:48close5710.160.831420.819440.85721-125.793173.80
17302014.12.09 16:48close5730.150.831420.815580.85335-60.513113.29
17312014.12.09 16:48close5750.140.831420.811750.84952-2.863110.43
17322014.12.09 16:48close5770.120.831420.807940.8457143.183153.61
17332014.12.09 16:48close5790.100.831420.804100.8418774.303227.91
17342014.12.09 16:48close5720.150.831410.817530.85530-89.793138.12
17352014.12.09 16:48close5760.130.831410.809850.8476221.813159.93
17362014.12.09 16:48close5740.140.831420.813670.85144-29.743130.19
17372014.12.09 16:48close5780.110.831410.806030.8438060.393190.58
17382014.12.16 05:58sell5800.150.823450.000000.00000
17392014.12.16 05:58modify5800.150.823450.843340.80557
17402014.12.16 11:04sell5810.150.825350.000000.00000
17412014.12.16 11:04modify5810.150.825350.845240.80747
17422014.12.16 12:17sell5820.140.827250.000000.00000
17432014.12.16 12:17modify5820.140.827250.847140.80937
17442014.12.17 04:42close5800.150.820830.843340.8055738.853229.43
17452014.12.17 04:42close5820.140.820830.847140.8093789.463318.89
17462014.12.17 04:42close5810.150.820810.845240.8074767.653386.54
17472014.12.17 05:00buy5830.160.818070.000000.00000
17482014.12.17 05:00modify5830.160.818070.798180.83595
17492014.12.17 05:52buy5840.160.816160.000000.00000
17502014.12.17 05:52modify5840.160.816160.796270.83404
17512014.12.17 08:58buy5850.150.814240.000000.00000
17522014.12.17 08:58modify5850.150.814240.794350.83212
17532014.12.17 21:22close5830.160.823430.798180.8359585.763472.30
17542014.12.17 21:22close5850.150.823430.794350.83212137.853610.15
17552014.12.17 21:22close5840.160.823420.796270.83404116.163726.31
17562015.01.08 05:30sell5860.180.810500.000000.00000
17572015.01.08 05:30modify5860.180.810500.830390.79262
17582015.01.08 11:34sell5870.170.812400.000000.00000
17592015.01.08 11:34modify5870.170.812400.832290.79452
17602015.01.09 04:47sell5880.170.814300.000000.00000
17612015.01.09 04:47modify5880.170.814300.834190.79642
17622015.01.09 15:30sell5890.160.816260.000000.00000
17632015.01.09 15:30modify5890.160.816260.836150.79838
17642015.01.09 17:08sell5900.150.818160.000000.00000
17652015.01.09 17:08modify5900.150.818160.838050.80028
17662015.01.09 19:22sell5910.140.820060.000000.00000
17672015.01.09 19:22modify5910.140.820060.839950.80218
17682015.01.12 00:38sell5920.130.821960.000000.00000
17692015.01.12 00:38modify5920.130.821960.841850.80408
17702015.01.12 05:25sell5930.120.823860.000000.00000
17712015.01.12 05:25modify5930.120.823860.843750.80598
17722015.01.13 02:19close5860.180.813330.830390.79262-52.563673.75
17732015.01.13 02:19close5880.170.813330.834190.7964215.473689.22
17742015.01.13 02:19close5900.150.813330.838050.8002871.553760.77
17752015.01.13 02:19close5920.130.813330.841850.80408111.803872.57
17762015.01.13 02:19close5870.170.813300.832290.79452-16.833855.74
17772015.01.13 02:19close5910.140.813300.839950.8021893.803949.54
17782015.01.13 02:19close5890.160.813260.836150.7983847.043996.58
17792015.01.13 02:19close5930.120.813230.843750.80598127.204123.78
17802015.01.13 05:07sell5940.190.818710.000000.00000
17812015.01.13 05:07modify5940.190.818710.838600.80083
17822015.01.14 04:20close5940.190.813070.838600.80083106.594230.37
17832015.01.14 05:12buy5950.200.809910.000000.00000
17842015.01.14 05:12modify5950.200.809910.790020.82779
17852015.01.14 05:29buy5960.200.808000.000000.00000
17862015.01.14 05:29modify5960.200.808000.788110.82588
17872015.01.15 02:30close5950.200.817900.790020.82779160.284390.65
17882015.01.15 02:30close5960.200.818040.788110.82588201.284591.93
17892015.01.16 05:06sell5970.220.823910.000000.00000
17902015.01.16 05:06modify5970.220.823910.843800.80603
17912015.01.16 16:25close5970.220.818520.843800.80603118.584710.51
17922015.01.20 05:00buy5980.220.816910.000000.00000
17932015.01.20 05:00modify5980.220.816910.797020.83479
17942015.01.21 05:06sell5990.220.819330.000000.00000
17952015.01.21 05:06modify5990.220.819330.839220.80145
17962015.01.21 05:41sell6000.220.821230.000000.00000
17972015.01.21 05:41modify6000.220.821230.841120.80335
17982015.01.21 06:09close5980.220.821390.797020.8347998.744809.25
17992015.01.21 08:58sell6010.220.823130.000000.00000
18002015.01.21 08:58modify6010.220.823130.843020.80525
18012015.01.21 17:35close5990.220.815700.839220.8014579.864889.11
18022015.01.21 17:35close6010.220.815700.843020.80525163.465052.57
18032015.01.21 17:35close6000.220.815680.841120.80335122.105174.67
18042015.01.22 05:02buy6020.240.806750.000000.00000
18052015.01.22 05:02modify6020.240.806750.786860.82463
18062015.01.22 13:40close6020.240.811440.786860.82463112.565287.23
18072015.01.27 05:52sell6030.250.793280.000000.00000
18082015.01.27 05:52modify6030.250.793280.813170.77540
18092015.01.27 10:56sell6040.240.795180.000000.00000
18102015.01.27 10:56modify6040.240.795180.815070.77730
18112015.01.27 16:49sell6050.240.797080.000000.00000
18122015.01.27 16:49modify6050.240.797080.816970.77920
18132015.01.28 02:11close6030.250.790760.813170.7754062.255349.48
18142015.01.28 02:11close6050.240.790760.816970.77920150.965500.44
18152015.01.28 02:11close6040.240.790740.815070.77730105.845606.28
18162015.02.03 05:29buy6060.260.778830.000000.00000
18172015.02.03 05:29modify6060.260.778830.758940.79671
18182015.02.03 05:29buy6070.260.776830.000000.00000
18192015.02.03 05:29modify6070.260.776830.756940.79471
18202015.02.03 05:30buy6080.250.774850.000000.00000
18212015.02.03 05:30modify6080.250.774850.754960.79273
18222015.02.03 05:30buy6090.240.772930.000000.00000
18232015.02.03 05:30modify6090.240.772930.753040.79081
18242015.02.03 05:30buy6100.230.770940.000000.00000
18252015.02.03 05:30modify6100.230.770940.751050.78882
18262015.02.03 05:30buy6110.220.768830.000000.00000
18272015.02.03 05:30modify6110.220.768830.748940.78671
18282015.02.03 05:36buy6120.200.766930.000000.00000
18292015.02.03 05:36modify6120.200.766930.747040.78481
18302015.02.03 09:33buy6130.190.765020.000000.00000
18312015.02.03 09:33modify6130.190.765020.745130.78290
18322015.02.03 09:49buy6140.170.763110.000000.00000
18332015.02.03 09:49modify6140.170.763110.743220.78099
18342015.02.03 20:12t/p6140.170.780990.743220.78099303.965910.24
18352015.02.03 20:13t/p6130.190.782900.745130.78290339.726249.96
18362015.02.03 20:13close6060.260.783220.758940.79671114.146364.10
18372015.02.03 20:13close6080.250.783220.754960.79273209.256573.35
18382015.02.03 20:13close6100.230.783220.751050.78882282.446855.79
18392015.02.03 20:13close6120.200.783220.747040.78481325.807181.59
18402015.02.03 20:13close6070.260.783310.756940.79471168.487350.07
18412015.02.03 20:13close6110.220.783310.748940.78671318.567668.63
18422015.02.03 20:13close6090.240.783400.753040.79081251.287919.91
18432015.02.19 05:04sell6150.370.783750.000000.00000
18442015.02.19 05:04modify6150.370.783750.803640.76587
18452015.02.19 10:59close6150.370.777570.803640.76587228.668148.57
18462015.02.24 05:38buy6160.380.776740.000000.00000
18472015.02.24 05:38modify6160.380.776740.756850.79462
18482015.02.24 11:22buy6170.380.774840.000000.00000
18492015.02.24 11:22modify6170.380.774840.754950.79272
18502015.02.24 17:34close6160.380.780550.756850.79462144.788293.35
18512015.02.24 17:34close6170.380.780580.754950.79272218.128511.47
18522015.03.03 05:29sell6180.400.778610.000000.00000
18532015.03.03 05:29modify6180.400.778610.798500.76073
18542015.03.03 05:29sell6190.390.780520.000000.00000
18552015.03.03 05:29modify6190.390.780520.800410.76264
18562015.03.03 05:30sell6200.380.782420.000000.00000
18572015.03.03 05:30modify6200.380.782420.802310.76454
18582015.03.03 17:02sell6210.370.784320.000000.00000
18592015.03.03 17:02modify6210.370.784320.804210.76644
18602015.03.05 12:30close6180.400.780570.798500.76073-83.208428.27
18612015.03.05 12:30close6200.380.780570.802310.7645465.748494.01
18622015.03.05 12:30close6190.390.780560.800410.76264-6.248487.77
18632015.03.05 12:30close6210.370.780570.804210.76644134.318622.08
18642015.03.06 05:45sell6220.410.780150.000000.00000
18652015.03.06 05:45modify6220.410.780150.800040.76227
18662015.03.06 14:29sell6230.400.782080.000000.00000
18672015.03.06 14:29modify6230.400.782080.801970.76420
18682015.03.06 15:01sell6240.390.783990.000000.00000
18692015.03.06 15:01modify6240.390.783990.803880.76611
18702015.03.06 16:23close6220.410.775670.800040.76227183.688805.76
18712015.03.06 16:23close6240.390.775670.803880.76611324.489130.24
18722015.03.06 16:23close6230.400.775660.801970.76420256.809387.04
18732015.03.10 05:06buy6250.440.765820.000000.00000
18742015.03.10 05:06modify6250.440.765820.745930.78370
18752015.03.10 05:29buy6260.430.763910.000000.00000
18762015.03.10 05:29modify6260.430.763910.744020.78179
18772015.03.10 10:48buy6270.420.762000.000000.00000
18782015.03.10 10:48modify6270.420.762000.742110.77988
18792015.03.11 05:08buy6280.410.760090.000000.00000
18802015.03.11 05:08modify6280.410.760090.740200.77797
18812015.03.11 16:49buy6290.390.758180.000000.00000
18822015.03.11 16:49modify6290.390.758180.738290.77606
18832015.03.12 08:41close6250.440.763190.745930.78370-114.319272.73
18842015.03.12 08:41close6270.420.763190.742110.7798851.329324.05
18852015.03.12 08:41close6290.390.763190.738290.77606196.339520.38
18862015.03.12 08:41close6260.430.763200.744020.78179-29.159491.22
18872015.03.12 08:41close6280.410.763210.740200.77797128.909620.13
18882015.03.18 05:09sell6300.450.762800.000000.00000
18892015.03.18 05:09modify6300.450.762800.782690.74492
18902015.03.18 07:52close6300.450.760770.782690.7449291.359711.48
18912015.03.25 05:00sell6310.460.788710.000000.00000
18922015.03.25 05:00modify6310.460.788710.808600.77083
18932015.03.25 08:49close6310.460.786160.808600.77083117.309828.78
18942015.04.02 05:49buy6320.460.757570.000000.00000
18952015.04.02 05:49modify6320.460.757570.737680.77545
18962015.04.02 13:39buy6330.450.755670.000000.00000
18972015.04.02 13:39modify6330.450.755670.735780.77355
18982015.04.02 15:36buy6340.440.753770.000000.00000
18992015.04.02 15:36modify6340.440.753770.733880.77165
19002015.04.02 16:49close6320.460.760890.737680.77545152.729981.50
19012015.04.02 16:49close6340.440.760890.733880.77165313.2810294.78
19022015.04.02 16:49close6330.450.760930.735780.77355236.7010531.48
19032015.04.14 05:15sell6350.490.761920.000000.00000
19042015.04.14 05:15modify6350.490.761920.781810.74404
19052015.04.14 12:01close6350.490.755770.781810.74404301.3510832.83
19062015.04.15 05:00buy6360.510.759560.000000.00000
19072015.04.15 05:00modify6360.510.759560.739670.77744
19082015.04.15 11:19buy6370.500.757660.000000.00000
19092015.04.15 11:19modify6370.500.757660.737770.77554
19102015.04.15 16:34close6360.510.763280.739670.77744189.7211022.55
19112015.04.15 16:34close6370.500.763300.737770.77554282.0011304.55
19122015.04.17 05:54buy6380.530.777310.000000.00000
19132015.04.17 05:54modify6380.530.777310.757420.79519
19142015.04.17 12:35close6380.530.782090.757420.79519253.3411557.89
19152015.04.24 05:45buy6390.540.777150.000000.00000
19162015.04.24 05:45modify6390.540.777150.757260.79503
19172015.04.24 09:26close6390.540.779550.757260.79503129.6011687.49
19182015.04.29 05:45buy6400.550.798820.000000.00000
19192015.04.29 05:45modify6400.550.798820.778930.81670
19202015.04.29 15:35close6400.550.802580.778930.81670206.8011894.29
19212015.05.01 05:12buy6410.560.788350.000000.00000
19222015.05.01 05:12modify6410.560.788350.768460.80623
19232015.05.01 15:35buy6420.550.786450.000000.00000
19242015.05.01 15:35modify6420.550.786450.766560.80433
19252015.05.01 17:04buy6430.530.784550.000000.00000
19262015.05.01 17:04modify6430.530.784550.764660.80243
19272015.05.01 17:36buy6440.510.782630.000000.00000
19282015.05.01 17:36modify6440.510.782630.762740.80051
19292015.05.01 19:07buy6450.490.780720.000000.00000
19302015.05.01 19:07modify6450.490.780720.760830.79860
19312015.05.04 15:33close6410.560.784340.768460.80623-224.1111670.18
19322015.05.04 15:33close6430.530.784340.764660.80243-10.7111659.47
19332015.05.04 15:33close6450.490.784340.760830.79860177.7711837.24
19342015.05.04 15:33close6420.550.784330.766560.80433-116.1611721.08
19352015.05.04 15:33close6440.510.784320.762740.8005186.6011807.68
19362015.05.05 05:44sell6460.550.784860.000000.00000
19372015.05.05 05:44modify6460.550.784860.804750.76698
19382015.05.05 07:30close6460.550.781920.804750.76698161.7011969.38
19392015.05.06 05:37sell6470.560.795490.000000.00000
19402015.05.06 05:37modify6470.560.795490.815380.77761
19412015.05.06 09:38sell6480.550.797390.000000.00000
19422015.05.06 09:38modify6480.550.797390.817280.77951
19432015.05.06 14:00sell6490.540.799300.000000.00000
19442015.05.06 14:00modify6490.540.799300.819190.78142
19452015.05.06 15:15sell6500.520.801210.000000.00000
19462015.05.06 15:15modify6500.520.801210.821100.78333
19472015.05.07 04:30close6470.560.792460.815380.77761164.6412134.02
19482015.05.07 04:30close6490.540.792460.819190.78142364.5012498.52
19492015.05.07 04:30close6480.550.792400.817280.77951269.5012768.02
19502015.05.07 04:30close6500.520.792340.821100.78333456.5613224.58
19512015.05.08 05:01buy6510.620.786950.000000.00000
19522015.05.08 05:01modify6510.620.786950.767060.80483
19532015.05.08 13:02close6510.620.792590.767060.80483349.6813574.26
19542015.05.20 05:02sell6520.640.792750.000000.00000
19552015.05.20 05:02modify6520.640.792750.812640.77487
19562015.05.20 09:37close6520.640.789960.812640.77487178.5613752.82
19572015.05.22 05:55sell6530.650.791610.000000.00000
19582015.05.22 05:55modify6530.650.791610.811500.77373
19592015.05.22 15:30close6530.650.786850.811500.77373309.4014062.22
19602015.05.27 05:42sell6540.660.774890.000000.00000
19612015.05.27 05:42modify6540.660.774890.794780.75701
19622015.05.27 13:12close6540.660.772790.794780.75701138.6014200.82
19632015.05.28 05:16buy6550.670.768670.000000.00000
19642015.05.28 05:16modify6550.670.768670.748780.78655
19652015.05.28 11:30buy6560.660.766760.000000.00000
19662015.05.28 11:30modify6560.660.766760.746870.78464
19672015.05.28 14:17buy6570.640.764860.000000.00000
19682015.05.28 14:17modify6570.640.764860.744970.78274
19692015.05.28 15:49buy6580.610.762960.000000.00000
19702015.05.28 15:49modify6580.610.762960.743070.78084
19712015.05.29 05:06sell6590.660.766650.000000.00000
19722015.05.29 05:06modify6590.660.766650.786540.74877
19732015.06.01 04:30close6590.660.763140.786540.74877229.6814430.50
19742015.06.01 09:47close6550.670.766310.748780.78655-157.0514273.45
19752015.06.01 09:47close6570.640.766310.744970.7827493.8214367.28
19762015.06.01 09:47close6560.660.766340.746870.78464-26.6614340.61
19772015.06.01 09:47close6580.610.766380.743070.78084209.6014550.21
19782015.06.05 05:04sell6600.680.769750.000000.00000
19792015.06.05 05:04modify6600.680.769750.789640.75187
19802015.06.05 14:31sell6610.670.771670.000000.00000
19812015.06.05 14:31modify6610.670.771670.791560.75379
19822015.06.05 15:30close6600.680.766550.789640.75187217.6014767.81
19832015.06.05 15:30close6610.670.766430.791560.75379351.0815118.89
19842015.06.10 05:49buy6620.710.767160.000000.00000
19852015.06.10 05:49modify6620.710.767160.747270.78504
19862015.06.10 05:49buy6630.700.765220.000000.00000
19872015.06.10 05:49modify6630.700.765220.745330.78310
19882015.06.10 08:49close6620.710.771480.747270.78504306.7215425.61
19892015.06.10 08:49close6630.700.771490.745330.78310438.9015864.51
19902015.06.17 05:30buy6640.750.773030.000000.00000
19912015.06.17 05:30modify6640.750.773030.753140.79091
19922015.06.17 09:46buy6650.730.771130.000000.00000
19932015.06.17 09:46modify6650.730.771130.751240.78901
19942015.06.17 11:18buy6660.710.769230.000000.00000
19952015.06.17 11:18modify6660.710.769230.749340.78711
19962015.06.17 15:08buy6670.690.767330.000000.00000
19972015.06.17 15:08modify6670.690.767330.747440.78521
19982015.06.17 21:00buy6680.650.765380.000000.00000
19992015.06.17 21:00modify6680.650.765380.745490.78326
20002015.06.17 21:46close6640.750.774810.753140.79091133.5015998.01
20012015.06.17 21:46close6660.710.774810.749340.78711396.1816394.19
20022015.06.17 21:46close6680.650.774810.745490.78326612.9517007.14
20032015.06.17 21:46close6650.730.774800.751240.78901267.9117275.05
20042015.06.17 21:46close6670.690.774790.747440.78521514.7417789.79
20052015.06.23 05:06buy6690.840.771040.000000.00000
20062015.06.23 05:06modify6690.840.771040.751150.78892
20072015.06.23 15:54buy6700.820.769140.000000.00000
20082015.06.23 15:54modify6700.820.769140.749250.78702
20092015.06.23 18:29close6690.840.774280.751150.78892272.1618061.95
20102015.06.23 18:29close6700.820.774290.749250.78702422.3018484.25
20112015.06.25 05:46sell6710.870.772970.000000.00000
20122015.06.25 05:46modify6710.870.772970.792860.75509
20132015.06.25 18:20sell6720.850.774880.000000.00000
20142015.06.25 18:20modify6720.850.774880.794770.75700
20152015.06.26 04:30close6710.870.771550.792860.75509120.9318605.18
20162015.06.26 04:30close6720.850.771560.794770.75700279.6518884.83
20172015.07.01 05:04sell6730.890.772400.000000.00000
20182015.07.01 05:04modify6730.890.772400.792290.75452
20192015.07.01 15:09close6730.890.768300.792290.75452364.9019249.73
20202015.07.03 05:08buy6740.900.759430.000000.00000
20212015.07.03 05:08modify6740.900.759430.739540.77731
20222015.07.03 06:17buy6750.890.757530.000000.00000
20232015.07.03 06:17modify6750.890.757530.737640.77541
20242015.07.03 10:56buy6760.870.755630.000000.00000
20252015.07.03 10:56modify6760.870.755630.735740.77351
20262015.07.03 12:30buy6770.830.753720.000000.00000
20272015.07.03 12:30modify6770.830.753720.733830.77160
20282015.07.03 13:35buy6780.800.751820.000000.00000
20292015.07.03 13:35modify6780.800.751820.731930.76970
20302015.07.06 00:05buy6790.710.747860.000000.00000
20312015.07.06 00:05modify6790.710.747860.727970.76574
20322015.07.06 19:10close6740.900.753100.739540.77731-568.9818680.75
20332015.07.06 19:10close6760.870.753100.735740.77351-219.4118461.33
20342015.07.06 19:10close6780.800.753100.731930.76970103.0418564.37
20352015.07.06 19:10close6750.890.753110.737640.77541-392.6718171.71
20362015.07.06 19:10close6790.710.753110.727970.76574372.7518544.46
20372015.07.06 19:10close6770.830.753120.733830.77160-49.1418495.32
20382015.07.09 05:04sell6800.870.745290.000000.00000
20392015.07.09 05:04modify6800.870.745290.765180.72741
20402015.07.09 05:11sell6810.850.747190.000000.00000
20412015.07.09 05:11modify6810.850.747190.767080.72931
20422015.07.10 05:46sell6820.830.749100.000000.00000
20432015.07.10 05:46modify6820.830.749100.768990.73122
20442015.07.10 16:32close6800.870.742560.765180.72741234.9018730.22
20452015.07.10 16:32close6820.830.742560.768990.73122542.8219273.04
20462015.07.10 16:32close6810.850.742570.767080.72931390.1519663.19
20472015.07.14 05:14sell6830.920.742800.000000.00000
20482015.07.14 05:14modify6830.920.742800.762690.72492
20492015.07.14 15:24sell6840.910.744700.000000.00000
20502015.07.14 15:24modify6840.910.744700.764590.72682
20512015.07.14 15:30sell6850.880.746620.000000.00000
20522015.07.14 15:30modify6850.880.746620.766510.72874
20532015.07.15 05:29sell6860.850.748520.000000.00000
20542015.07.15 05:29modify6860.850.748520.768410.73064
20552015.07.15 16:01close6830.920.743880.762690.72492-102.1219561.07
20562015.07.15 16:01close6850.880.743880.766510.72874238.4819799.55
20572015.07.15 16:01close6840.910.743870.764590.7268272.8019872.35
20582015.07.15 16:01close6860.850.743860.768410.73064396.1020268.45
20592015.07.22 05:05buy6870.950.740620.000000.00000
20602015.07.22 05:05modify6870.950.740620.720730.75850
20612015.07.22 06:05buy6880.940.738700.000000.00000
20622015.07.22 06:05modify6880.940.738700.718810.75658
20632015.07.22 17:02buy6890.910.736790.000000.00000
20642015.07.22 17:02modify6890.910.736790.716900.75467
20652015.07.23 10:28close6870.950.739240.720730.75850-128.8220139.63
20662015.07.23 10:28close6890.910.739240.716900.75467225.1320364.76
20672015.07.23 10:28close6880.940.739230.718810.7565852.0820416.84
20682015.07.24 05:02buy6900.960.730550.000000.00000
20692015.07.24 05:02modify6900.960.730550.710660.74843
20702015.07.24 06:05buy6910.940.728640.000000.00000
20712015.07.24 06:05modify6910.940.728640.708750.74652
20722015.07.24 14:40buy6920.920.726740.000000.00000
20732015.07.24 14:40modify6920.920.726740.706850.74462
20742015.07.27 09:19close6900.960.729790.710660.74843-72.1920344.65
20752015.07.27 09:19close6920.920.729790.706850.74462281.3420625.98
20762015.07.27 09:19close6910.940.729800.708750.74652109.7920735.78
20772015.07.28 05:39sell6930.970.730620.000000.00000
20782015.07.28 05:39modify6930.970.730620.750510.71274
20792015.07.28 08:14sell6940.960.732530.000000.00000
20802015.07.28 08:14modify6940.960.732530.752420.71465
20812015.07.29 00:25sell6950.930.734430.000000.00000
20822015.07.29 00:25modify6950.930.734430.754320.71655
20832015.07.29 18:06close6930.970.729940.750510.7127463.0520798.83
20842015.07.29 18:06close6950.930.729940.754320.71655417.5721216.40
20852015.07.29 18:06close6940.960.729930.752420.71465246.7221463.12
20862015.08.04 05:04sell6961.010.729740.000000.00000
20872015.08.04 05:04modify6961.010.729740.749630.71186
20882015.08.04 07:30sell6970.990.731670.000000.00000
20892015.08.04 07:30modify6970.990.731670.751560.71379
20902015.08.04 07:40sell6980.970.733580.000000.00000
20912015.08.04 07:40modify6980.970.733580.753470.71570
20922015.08.04 08:43sell6990.930.735480.000000.00000
20932015.08.04 08:43modify6990.930.735480.755370.71760
20942015.08.04 09:05sell7000.890.737390.000000.00000
20952015.08.04 09:05modify7000.890.737390.757280.71951
20962015.08.04 10:35sell7010.840.739290.000000.00000
20972015.08.04 10:35modify7010.840.739290.759180.72141
20982015.08.04 17:08sell7020.780.741200.000000.00000
20992015.08.04 17:08modify7020.780.741200.761090.72332
21002015.08.05 05:10buy7030.940.735840.000000.00000
21012015.08.05 05:10modify7030.940.735840.715950.75372
21022015.08.05 09:08close6961.010.735160.749630.71186-550.4520912.67
21032015.08.05 09:08close6980.970.735160.753470.71570-156.1720756.50
21042015.08.05 09:08close7000.890.735160.757280.71951195.8020952.30
21052015.08.05 09:08close7020.780.735160.761090.72332468.7821421.08
21062015.08.05 09:08close6970.990.735150.751560.71379-347.4921073.59
21072015.08.05 09:08close7010.840.735150.759180.72141345.2421418.83
21082015.08.05 09:08close6990.930.735140.755370.7176028.8321447.66
21092015.08.05 09:40buy7040.990.733940.000000.00000
21102015.08.05 09:40modify7040.990.733940.714050.75182
21112015.08.05 15:15close7030.940.739410.715950.75372335.5821783.24
21122015.08.05 15:15close7040.990.739400.714050.75182540.5422323.78
21132015.08.06 05:20buy7051.050.733300.000000.00000
21142015.08.06 05:20modify7051.050.733300.713410.75118
21152015.08.07 04:21close7051.050.735130.713410.75118192.9922516.77
21162015.08.07 05:00sell7061.060.737360.000000.00000
21172015.08.07 05:00modify7061.060.737360.757250.71948
21182015.08.07 15:24sell7071.040.739260.000000.00000
21192015.08.07 15:24modify7071.040.739260.759150.72138
21202015.08.07 20:46sell7081.010.741160.000000.00000
21212015.08.07 20:46modify7081.010.741160.761050.72328
21222015.08.11 03:47sell7090.980.743060.000000.00000
21232015.08.11 03:47modify7090.980.743060.762950.72518
21242015.08.11 04:47close7061.060.735550.757250.71948185.5022702.27
21252015.08.11 04:47close7081.010.735550.761050.72328560.5523262.82
21262015.08.11 04:47close7071.040.735520.759150.72138382.7223645.54
21272015.08.11 04:47close7090.980.735500.762950.72518740.8824386.42
21282015.08.11 05:20buy7101.150.733680.000000.00000
21292015.08.11 05:20modify7101.150.733680.713790.75156
21302015.08.11 05:46buy7111.130.731770.000000.00000
21312015.08.11 05:46modify7111.130.731770.711880.74965
21322015.08.11 17:19buy7121.100.729860.000000.00000
21332015.08.11 17:19modify7121.100.729860.709970.74774
21342015.08.12 04:16buy7131.060.727930.000000.00000
21352015.08.12 04:16modify7131.060.727930.708040.74581
21362015.08.12 04:24buy7141.010.726030.000000.00000
21372015.08.12 04:24modify7141.010.726030.706140.74391
21382015.08.12 04:29buy7150.950.724130.000000.00000
21392015.08.12 04:29modify7150.950.724130.704240.74201
21402015.08.12 04:31buy7160.890.722220.000000.00000
21412015.08.12 04:31modify7160.890.722220.702330.74010
21422015.08.12 13:31close7101.150.732490.713790.75156-135.9324250.49
21432015.08.12 13:31close7121.100.732490.709970.74774290.1824540.67
21442015.08.12 13:31close7141.010.732490.706140.74391652.4625193.13
21452015.08.12 13:31close7160.890.732490.702330.74010914.0326107.16
21462015.08.12 13:31close7111.130.732480.711880.7496581.1326188.29
21472015.08.12 13:31close7150.950.732480.704240.74201793.2526981.54
21482015.08.12 13:31close7131.060.732490.708040.74581483.3627464.90
21492015.08.14 05:22sell7171.290.738240.000000.00000
21502015.08.14 05:22modify7171.290.738240.758130.72036
21512015.08.17 10:25close7171.290.736630.758130.72036203.8227668.72
21522015.08.19 05:34sell7181.300.734380.000000.00000
21532015.08.19 05:34modify7181.300.734380.754270.71650
21542015.08.19 06:07close7181.300.732210.754270.71650282.1027950.82
21552015.08.25 05:14sell7191.310.722640.000000.00000
21562015.08.25 05:14modify7191.310.722640.742530.70476
21572015.08.25 13:20sell7201.290.724540.000000.00000
21582015.08.25 13:20modify7201.290.724540.744430.70666
21592015.08.25 22:59close7191.310.713060.742530.704761254.9829205.80
21602015.08.25 22:59close7201.290.713020.744430.706661486.0830691.88
21612015.09.04 05:06buy7211.440.698930.000000.00000
21622015.09.04 05:06modify7211.440.698930.679040.71681
21632015.09.04 05:26buy7221.420.697030.000000.00000
21642015.09.04 05:26modify7221.420.697030.677140.71491
21652015.09.04 15:49buy7231.380.695120.000000.00000
21662015.09.04 15:49modify7231.380.695120.675230.71300
21672015.09.04 15:52buy7241.330.693220.000000.00000
21682015.09.04 15:52modify7241.330.693220.673330.71110
21692015.09.04 18:26buy7251.270.691320.000000.00000
21702015.09.04 18:26modify7251.270.691320.671430.70920
21712015.09.07 12:54close7211.440.694760.679040.71681-599.3330092.55
21722015.09.07 12:54close7231.380.694760.675230.71300-48.5830043.98
21732015.09.07 12:54close7251.270.694760.671430.70920437.9030481.87
21742015.09.07 12:54close7221.420.694780.677140.71491-318.3630163.51
21752015.09.07 12:54close7241.330.694790.673330.71110209.8730373.38
21762015.09.09 05:08sell7261.430.706410.000000.00000
21772015.09.09 05:08modify7261.430.706410.726300.68853
21782015.09.09 22:40close7261.430.701590.726300.68853689.2631062.64
21792015.09.23 05:00buy7271.460.702920.000000.00000
21802015.09.23 05:00modify7271.460.702920.683030.72080
21812015.09.23 18:13buy7281.440.701020.000000.00000
21822015.09.23 18:13modify7281.440.701020.681130.71890
21832015.09.23 22:53buy7291.400.699120.000000.00000
21842015.09.23 22:53modify7291.400.699120.679230.71700
21852015.09.24 10:25buy7301.350.697210.000000.00000
21862015.09.24 10:25modify7301.350.697210.677320.71509
21872015.09.24 12:07buy7311.290.695310.000000.00000
21882015.09.24 12:07modify7311.290.695310.675420.71319
21892015.09.24 21:31close7271.460.702250.683030.72080-94.3230968.33
21902015.09.24 21:31close7291.400.702250.679230.71700441.5631409.89
21912015.09.24 21:31close7311.290.702250.675420.71319895.2632305.15
21922015.09.24 21:31close7281.440.702260.681130.71890182.0232487.16
21932015.09.24 21:31close7301.350.702270.677320.71509683.1033170.26
21942015.10.01 05:06sell7321.560.704700.000000.00000
21952015.10.01 05:06modify7321.560.704700.724590.68682
21962015.10.01 08:03sell7331.530.706600.000000.00000
21972015.10.01 08:03modify7331.530.706600.726490.68872
21982015.10.02 05:53close7321.560.702390.724590.68682355.6833525.94
21992015.10.02 05:53close7331.530.702370.726490.68872642.6034168.54
22002015.10.02 05:53buy7341.610.702280.000000.00000
22012015.10.02 05:53modify7341.610.702280.682390.72016
22022015.10.02 15:30close7341.610.705450.682390.72016510.3734678.91
22032015.10.07 05:38sell7351.630.717620.000000.00000
22042015.10.07 05:38modify7351.630.717620.737510.69974
22052015.10.07 09:34sell7361.600.719520.000000.00000
22062015.10.07 09:34modify7361.600.719520.739410.70164
22072015.10.07 11:09sell7371.560.721430.000000.00000
22082015.10.07 11:09modify7371.560.721430.741320.70355
22092015.10.07 15:28sell7381.500.723330.000000.00000
22102015.10.07 15:28modify7381.500.723330.743220.70545
22112015.10.08 05:00buy7391.630.718860.000000.00000
22122015.10.08 05:00modify7391.630.718860.698970.73674
22132015.10.08 06:40close7351.630.717350.737510.6997429.3434708.25
22142015.10.08 06:40close7371.560.717350.741320.70355622.4435330.69
22152015.10.08 06:40close7361.600.717340.739410.70164334.4035665.09
22162015.10.08 06:40close7381.500.717330.743220.70545886.5036551.59
22172015.10.08 06:40buy7401.690.716960.000000.00000
22182015.10.08 06:40modify7401.690.716960.697070.73484
22192015.10.08 18:28close7391.630.721500.698970.73674430.3236981.91
22202015.10.08 18:28close7401.690.721510.697070.73484768.9537750.86
22212015.10.13 05:07buy7411.770.732300.000000.00000
22222015.10.13 05:07modify7411.770.732300.712410.75018
22232015.10.13 05:18buy7421.740.730380.000000.00000
22242015.10.13 05:18modify7421.740.730380.710490.74826
22252015.10.13 16:02buy7431.700.728470.000000.00000
22262015.10.13 16:02modify7431.700.728470.708580.74635
22272015.10.13 16:27buy7441.640.726570.000000.00000
22282015.10.13 16:27modify7441.640.726570.706680.74445
22292015.10.13 23:59buy7451.560.724670.000000.00000
22302015.10.13 23:59modify7451.560.724670.704780.74255
22312015.10.14 00:31buy7461.470.722770.000000.00000
22322015.10.14 00:31modify7461.470.722770.702880.74065
22332015.10.14 01:13buy7471.370.720860.000000.00000
22342015.10.14 01:13modify7471.370.720860.700970.73874
22352015.10.14 15:31close7411.770.727690.712410.75018-814.5536936.31
22362015.10.14 15:31close7431.700.727690.708580.74635-131.2436805.07
22372015.10.14 15:31close7451.560.727690.704780.74255472.3737277.44
22382015.10.14 15:31close7471.370.727690.700970.73874935.7138213.15
22392015.10.14 15:31close7421.740.727680.710490.74826-468.4137744.74
22402015.10.14 15:31close7461.470.727680.702880.74065721.7738466.51
22412015.10.14 15:31close7441.640.727690.706680.74445184.9938651.50
22422015.10.15 05:36sell7481.820.734300.000000.00000
22432015.10.15 05:36modify7481.820.734300.754190.71642
22442015.10.15 11:37sell7491.790.736200.000000.00000
22452015.10.15 11:37modify7491.790.736200.756090.71832
22462015.10.16 14:47close7481.820.726790.754190.716421361.3640012.86
22472015.10.16 14:47close7491.790.726780.756090.718321680.8141693.67
22482015.10.22 05:28sell7501.960.723130.000000.00000
22492015.10.22 05:28modify7501.960.723130.743020.70525
22502015.10.22 07:34close7501.960.720460.743020.70525523.3242216.99
22512015.10.30 05:09sell7511.980.711100.000000.00000
22522015.10.30 05:09modify7511.980.711100.730990.69322
22532015.10.30 08:43sell7521.950.713000.000000.00000
22542015.10.30 08:43modify7521.950.713000.732890.69512
22552015.11.02 10:32sell7531.900.714910.000000.00000
22562015.11.02 10:32modify7531.900.714910.734800.69703
22572015.11.03 03:00sell7541.830.716830.000000.00000
22582015.11.03 03:00modify7541.830.716830.736720.69895
22592015.11.03 05:29buy7551.950.713280.000000.00000
22602015.11.03 05:29modify7551.950.713280.693390.73116
22612015.11.03 05:29close7511.980.712950.730990.69322-378.1841838.81
22622015.11.03 05:29close7531.900.712950.734800.69703366.7042205.51
22632015.11.03 05:29close7521.950.712780.732890.6951231.2042236.71
22642015.11.03 05:29close7541.830.712620.736720.69895770.4343007.14
22652015.11.03 05:30sell7562.040.717200.000000.00000
22662015.11.03 05:30close7551.950.717200.693390.73116764.4043771.54
22672015.11.03 05:30modify7562.040.717200.737090.69932
22682015.11.03 05:30sell7572.020.719140.000000.00000
22692015.11.03 05:30modify7572.020.719140.739030.70126
22702015.11.03 06:12sell7581.970.721050.000000.00000
22712015.11.03 06:12modify7581.970.721050.740940.70317
22722015.11.04 17:00close7562.040.715610.737090.69932318.2444089.78
22732015.11.04 17:00close7581.970.715610.740940.703171065.7745155.55
22742015.11.04 17:00close7572.020.715600.739030.70126709.0245864.57
22752015.11.10 05:31sell7592.160.705360.000000.00000
22762015.11.10 05:31modify7592.160.705360.725250.68748
22772015.11.10 15:30close7592.160.704140.725250.68748263.5246128.09
22782015.11.11 05:53sell7602.170.706590.000000.00000
22792015.11.11 05:53modify7602.170.706590.726480.68871
22802015.11.12 02:30sell7612.130.708510.000000.00000
22812015.11.12 02:30modify7612.130.708510.728400.69063
22822015.11.12 02:30sell7622.070.710410.000000.00000
22832015.11.12 02:30modify7622.070.710410.730300.69253
22842015.11.12 02:31sell7632.000.712310.000000.00000
22852015.11.12 02:31modify7632.000.712310.732200.69443
22862015.11.12 02:54sell7641.910.714210.000000.00000
22872015.11.12 02:54modify7641.910.714210.734100.69633
22882015.11.16 01:09close7602.170.710840.726480.68871-954.8045173.29
22892015.11.16 01:09close7622.070.710840.730300.69253-101.4345071.86
22902015.11.16 01:09close7641.910.710840.734100.69633632.2145704.07
22912015.11.16 01:09close7612.130.710830.728400.69063-506.9445197.13
22922015.11.16 01:09close7632.000.710820.732200.69443286.0045483.13
22932015.11.17 05:05buy7652.140.708660.000000.00000
22942015.11.17 05:05modify7652.140.708660.688770.72654
22952015.11.17 12:00close7652.140.710730.688770.72654442.9845926.11
22962015.11.18 05:33buy7662.160.709570.000000.00000
22972015.11.18 05:33modify7662.160.709570.689680.72745
22982015.11.18 18:31buy7672.120.707660.000000.00000
22992015.11.18 18:31modify7672.120.707660.687770.72554
23002015.11.19 01:25close7662.160.711690.689680.72745463.1046389.21
23012015.11.19 01:25close7672.120.711720.687770.72554865.8147255.02
23022015.11.25 05:58sell7682.220.727370.000000.00000
23032015.11.25 05:58modify7682.220.727370.747260.70949
23042015.11.26 02:33close7682.220.722930.747260.70949965.7048220.72
23052015.12.08 05:08buy7692.270.725040.000000.00000
23062015.12.08 05:08modify7692.270.725040.705150.74292
23072015.12.08 06:58buy7702.230.723140.000000.00000
23082015.12.08 06:58modify7702.230.723140.703250.74102
23092015.12.08 10:58buy7712.170.721240.000000.00000
23102015.12.08 10:58modify7712.170.721240.701350.73912
23112015.12.08 15:49buy7722.090.719340.000000.00000
23122015.12.08 15:49modify7722.090.719340.699450.73722
23132015.12.09 11:49buy7732.000.717440.000000.00000
23142015.12.09 11:49modify7732.000.717440.697550.73532
23152015.12.09 16:16close7692.270.723610.705150.74292-322.7947897.93
23162015.12.09 16:16close7712.170.723610.701350.73912516.0348413.95
23172015.12.09 16:16close7732.000.723610.697550.735321234.0049647.95
23182015.12.09 16:16close7702.230.723620.703250.74102108.8249756.78
23192015.12.09 16:16close7722.090.723630.699450.73722898.2850655.06
23202015.12.11 05:00buy7742.380.724640.000000.00000
23212015.12.11 05:00modify7742.380.724640.704750.74252
23222015.12.11 11:20buy7752.340.722740.000000.00000
23232015.12.11 11:20modify7752.340.722740.702850.74062
23242015.12.11 16:12buy7762.280.720840.000000.00000
23252015.12.11 16:12modify7762.280.720840.700950.73872
23262015.12.11 16:52buy7772.200.718940.000000.00000
23272015.12.11 16:52modify7772.200.718940.699050.73682
23282015.12.14 01:19buy7782.100.717020.000000.00000
23292015.12.14 01:19modify7782.100.717020.697130.73490
23302015.12.14 10:37close7742.380.721970.704750.74252-633.5650021.50
23312015.12.14 10:37close7762.280.721970.700950.73872259.4650280.97
23322015.12.14 10:37close7782.100.721970.697130.734901039.5051320.47
23332015.12.14 10:37close7752.340.721980.702850.74062-175.9751144.50
23342015.12.14 10:37close7772.200.721990.699050.73682672.7651817.26
23352015.12.16 05:00sell7792.440.720570.000000.00000
23362015.12.16 05:00modify7792.440.720570.740460.70269
23372015.12.16 20:01sell7802.390.722480.000000.00000
23382015.12.16 20:01modify7802.390.722480.742370.70460
23392015.12.16 21:00close7792.440.718130.740460.70269595.3652412.62
23402015.12.16 21:00close7802.390.718070.742370.704601053.9953466.61
23412015.12.29 05:02sell7812.510.726520.000000.00000
23422015.12.29 05:02modify7812.510.726520.746410.70864
23432015.12.29 15:31sell7822.470.728430.000000.00000
23442015.12.29 15:31modify7822.470.728430.748320.71055
23452015.12.31 00:37close7812.510.727330.746410.70864-233.4353233.18
23462015.12.31 00:37close7822.470.727320.748320.71055244.5353477.71
23472015.12.31 05:00sell7832.510.729760.000000.00000
23482015.12.31 05:00modify7832.510.729760.749650.71188
23492015.12.31 10:27sell7842.470.731660.000000.00000
23502015.12.31 10:27modify7842.470.731660.751550.71378
23512015.12.31 18:00close7832.510.727140.749650.71188657.6254135.33
23522015.12.31 18:00close7842.470.727130.751550.713781118.9155254.24
23532016.01.05 05:07sell7852.600.721230.000000.00000
23542016.01.05 05:07modify7852.600.721230.741120.70335
23552016.01.05 16:56close7852.600.715820.741120.703351406.6056660.84
23562016.01.06 05:00buy7862.660.711030.000000.00000
23572016.01.06 05:00modify7862.660.711030.691140.72891
23582016.01.06 10:29buy7872.620.709130.000000.00000
23592016.01.06 10:29modify7872.620.709130.689240.72701
23602016.01.06 11:47buy7882.550.707230.000000.00000
23612016.01.06 11:47modify7882.550.707230.687340.72511
23622016.01.06 20:40buy7892.460.705320.000000.00000
23632016.01.06 20:40modify7892.460.705320.685430.72320
23642016.01.07 03:36buy7902.350.703420.000000.00000
23652016.01.07 03:36modify7902.350.703420.683530.72130
23662016.01.07 11:18buy7912.220.701520.000000.00000
23672016.01.07 11:18modify7912.220.701520.681630.71940
23682016.01.07 13:04buy7922.070.699610.000000.00000
23692016.01.07 13:04modify7922.070.699610.679720.71749
23702016.01.08 03:15close7862.660.705850.691140.72891-1369.3755291.47
23712016.01.08 03:15close7882.550.705850.687340.72511-343.7454947.73
23722016.01.08 03:15close7902.350.705850.683530.72130572.9355520.66
23732016.01.08 03:15close7922.070.705850.679720.717491293.3456814.00
23742016.01.08 03:15close7872.620.705920.689240.72701-832.6455981.36
23752016.01.08 03:15close7912.220.705920.681630.71940978.5856959.94
23762016.01.08 03:15close7892.460.705990.685430.72320172.6957132.63
23772016.01.15 05:08buy7932.690.696160.000000.00000
23782016.01.15 05:08modify7932.690.696160.676270.71404
23792016.01.15 06:27buy7942.640.694260.000000.00000
23802016.01.15 06:27modify7942.640.694260.674370.71214
23812016.01.15 09:07buy7952.570.692350.000000.00000
23822016.01.15 09:07modify7952.570.692350.672460.71023
23832016.01.15 10:56buy7962.480.690440.000000.00000
23842016.01.15 10:56modify7962.480.690440.670550.70832
23852016.01.15 10:59buy7972.370.688530.000000.00000
23862016.01.15 10:59modify7972.370.688530.668640.70641
23872016.01.15 12:50buy7982.230.686630.000000.00000
23882016.01.15 12:50modify7982.230.686630.666740.70451
23892016.01.15 19:25buy7992.080.684720.000000.00000
23902016.01.15 19:25modify7992.080.684720.664830.70260
23912016.01.18 05:00close7932.690.690420.676270.71404-1541.9155590.72
23922016.01.18 05:00close7952.570.690420.672460.71023-493.9555096.77
23932016.01.18 05:00close7972.370.690420.668640.70641449.8355546.59
23942016.01.18 05:00close7992.080.690420.664830.702601187.2656733.86
23952016.01.18 05:00close7942.640.690430.674370.71214-1009.0155724.85
23962016.01.18 05:00close7982.230.690430.666740.70451849.1856574.03
23972016.01.18 05:00close7962.480.690440.670550.708321.9856576.02
23982016.01.20 05:01buy8002.660.687720.000000.00000
23992016.01.20 05:01modify8002.660.687720.667830.70560
24002016.01.20 07:34buy8012.610.685810.000000.00000
24012016.01.20 07:34modify8012.610.685810.665920.70369
24022016.01.20 10:56buy8022.550.683880.000000.00000
24032016.01.20 10:56modify8022.550.683880.663990.70176
24042016.01.20 22:15close8002.660.690440.667830.70560723.5257299.54
24052016.01.20 22:15close8022.550.690440.663990.701761672.8058972.34
24062016.01.20 22:15close8012.610.690480.665920.703691218.8760191.21
24072016.01.29 05:44sell8032.830.710700.000000.00000
24082016.01.29 05:44modify8032.830.710700.730590.69282
24092016.01.29 05:51buy8042.850.707560.000000.00000
24102016.01.29 05:51modify8042.850.707560.687670.72544
24112016.01.29 07:43sell8052.850.712600.000000.00000
24122016.01.29 07:43modify8052.850.712600.732490.69472
24132016.01.29 07:43close8042.850.712770.687670.725441484.8561676.06
24142016.01.29 18:26close8032.830.707010.730590.692821044.2762720.33
24152016.01.29 18:26close8052.850.707000.732490.694721596.0064316.33
24162016.02.02 05:30sell8063.020.712020.000000.00000
24172016.02.02 05:30modify8063.020.712020.731910.69414
24182016.02.02 10:56close8063.020.706460.731910.694141679.1265995.45
24192016.02.11 05:30buy8073.100.709220.000000.00000
24202016.02.11 05:30modify8073.100.709220.689330.72710
24212016.02.11 10:19buy8083.050.707310.000000.00000
24222016.02.11 10:19modify8083.050.707310.687420.72519
24232016.02.11 10:20buy8092.970.705410.000000.00000
24242016.02.11 10:20modify8092.970.705410.685520.72329
24252016.02.11 10:38buy8102.860.703510.000000.00000
24262016.02.11 10:38modify8102.860.703510.683620.72139
24272016.02.11 10:40buy8112.730.701610.000000.00000
24282016.02.11 10:40modify8112.730.701610.681720.71949
24292016.02.11 10:40buy8122.580.699690.000000.00000
24302016.02.11 10:40modify8122.580.699690.679800.71757
24312016.02.12 00:40close8073.100.711470.689330.72710699.9866695.43
24322016.02.12 00:40close8092.970.711470.685520.723291802.2068497.62
24332016.02.12 00:40close8112.730.711470.681720.719492693.9671191.59
24342016.02.12 00:40close8083.050.711490.687420.725191277.3472468.93
24352016.02.12 00:40close8122.580.711490.679800.717573046.4675515.39
24362016.02.12 00:40close8102.860.711510.683620.721392290.2977805.68
24372016.02.16 05:32sell8133.660.717640.000000.00000
24382016.02.16 05:32modify8133.660.717640.737530.69976
24392016.02.16 16:48close8133.660.713200.737530.699761625.0479430.72
24402016.02.19 05:26buy8143.730.709690.000000.00000
24412016.02.19 05:26modify8143.730.709690.689800.72757
24422016.02.19 16:17buy8153.670.707790.000000.00000
24432016.02.19 16:17modify8153.670.707790.687900.72567
24442016.02.19 21:06close8143.730.714230.689800.727571693.4281124.14
24452016.02.19 21:06close8153.670.714220.687900.725672359.8183483.95
24462016.02.24 05:15buy8163.920.718640.000000.00000
24472016.02.24 05:15modify8163.920.718640.698750.73652
24482016.02.24 11:27buy8173.860.716740.000000.00000
24492016.02.24 11:27modify8173.860.716740.696850.73462
24502016.02.24 16:33buy8183.760.714840.000000.00000
24512016.02.24 16:33modify8183.760.714840.694950.73272
24522016.02.24 22:21close8163.920.720930.698750.73652897.6884381.63
24532016.02.24 22:21close8183.760.720930.694950.732722289.8486671.47
24542016.02.24 22:21close8173.860.720940.696850.734621621.2088292.67
24552016.03.04 05:30sell8194.150.737300.000000.00000
24562016.03.04 05:30modify8194.150.737300.757190.71942
24572016.03.04 14:06sell8204.080.739200.000000.00000
24582016.03.04 14:06modify8204.080.739200.759090.72132
24592016.03.04 15:32sell8213.970.741100.000000.00000
24602016.03.04 15:32modify8213.970.741100.760990.72322
24612016.03.04 16:56sell8223.830.743000.000000.00000
24622016.03.04 16:56modify8223.830.743000.762890.72512
24632016.03.07 17:26sell8233.650.744900.000000.00000
24642016.03.07 17:26modify8233.650.744900.764790.72702
24652016.03.07 17:57sell8243.440.746800.000000.00000
24662016.03.07 17:57modify8243.440.746800.766690.72892
24672016.03.09 12:25sell8253.200.748710.000000.00000
24682016.03.09 12:25modify8253.200.748710.768600.73083
24692016.03.09 17:00sell8262.940.750610.000000.00000
24702016.03.09 17:00modify8262.940.750610.770500.73273
24712016.03.09 18:26sell8272.650.752510.000000.00000
24722016.03.09 18:26modify8272.650.752510.772400.73463
24732016.03.10 16:33close8194.150.745770.757190.71942-3589.7584702.92
24742016.03.10 16:33close8213.970.745770.760990.72322-1925.4582777.47
24752016.03.10 16:33close8233.650.745770.764790.72702-372.3082405.17
24762016.03.10 16:33close8253.200.745770.768600.73083912.0083317.17
24772016.03.10 16:33close8272.650.745770.772400.734631762.2585079.42
24782016.03.10 16:33close8204.080.745760.759090.72132-2749.9282329.50
24792016.03.10 16:33close8243.440.745760.766690.72892306.1682635.66
24802016.03.10 16:33close8223.830.745750.762890.72512-1122.1981513.47
24812016.03.10 16:33close8262.940.745740.770500.732731405.3282918.79
24822016.03.11 05:00sell8283.900.747760.000000.00000
24832016.03.11 05:00modify8283.900.747760.767650.72988
24842016.03.11 05:31sell8293.830.749660.000000.00000
24852016.03.11 05:31modify8293.830.749660.769550.73178
24862016.03.11 15:22sell8303.730.751560.000000.00000
24872016.03.11 15:22modify8303.730.751560.771450.73368
24882016.03.11 16:36sell8313.590.753470.000000.00000
24892016.03.11 16:36modify8313.590.753470.773360.73559
24902016.03.11 16:43sell8323.430.755370.000000.00000
24912016.03.11 16:43modify8323.430.755370.775260.73749
24922016.03.11 17:18sell8333.230.757270.000000.00000
24932016.03.11 17:18modify8333.230.757270.777160.73939
24942016.03.14 06:44sell8343.010.759170.000000.00000
24952016.03.14 06:44modify8343.010.759170.779060.74129
24962016.03.14 16:05close8283.900.750870.767650.72988-1224.6081694.19
24972016.03.14 16:05close8303.730.750870.771450.73368246.1881940.37
24982016.03.14 16:05close8323.430.750870.775260.737491533.2183473.58
24992016.03.14 16:05close8343.010.750870.779060.741292498.3085971.88
25002016.03.14 16:05close8293.830.750880.769550.73178-478.7585493.13
25012016.03.14 16:05close8333.230.750880.777160.739392054.2887547.41
25022016.03.14 16:05close8313.590.750870.773360.73559922.6388470.04
25032016.03.29 05:25sell8354.160.755570.000000.00000
25042016.03.29 05:25modify8354.160.755570.775460.73769
25052016.03.29 11:36close8354.160.752410.775460.737691314.5689784.60
25062016.03.31 05:48buy8364.220.764390.000000.00000
25072016.03.31 05:48modify8364.220.764390.744500.78227
25082016.03.31 13:24close8364.220.768190.744500.782271603.6091388.20
25092016.04.05 05:01buy8374.300.757670.000000.00000
25102016.04.05 05:01modify8374.300.757670.737780.77555
25112016.04.05 12:34buy8384.220.755770.000000.00000
25122016.04.05 12:34modify8384.220.755770.735880.77365
25132016.04.05 12:48buy8394.110.753860.000000.00000
25142016.04.05 12:48modify8394.110.753860.733970.77174
25152016.04.05 16:47buy8403.960.751960.000000.00000
25162016.04.05 16:47modify8403.960.751960.732070.76984
25172016.04.06 05:13sell8414.240.755640.000000.00000
25182016.04.06 05:13modify8414.240.755640.775530.73776
25192016.04.06 09:56close8374.300.756700.737780.77555-413.6690974.54
25202016.04.06 09:56close8394.110.756700.733970.771741170.5392145.07
25212016.04.06 09:56close8384.220.756710.735880.77365400.0692545.12
25222016.04.06 09:56close8403.960.756700.732070.769841880.2194425.33
25232016.04.06 16:36sell8424.360.757540.000000.00000
25242016.04.06 16:36modify8424.360.757540.777430.73966
25252016.04.06 18:38sell8434.250.759440.000000.00000
25262016.04.06 18:38modify8434.250.759440.779330.74156
25272016.04.06 18:50sell8444.100.761350.000000.00000
25282016.04.06 18:50modify8444.100.761350.781240.74347
25292016.04.07 08:35sell8453.900.763250.000000.00000
25302016.04.07 08:35modify8453.900.763250.783140.74537
25312016.04.07 14:57close8414.240.753560.775530.73776843.7695269.09
25322016.04.07 14:57close8434.250.753560.779330.741562460.7597729.84
25332016.04.07 14:57close8453.900.753560.783140.745373779.10101508.94
25342016.04.07 14:57close8424.360.753550.777430.739661700.40103209.34
25352016.04.07 14:57close8444.100.753530.781240.743473169.30106378.64
25362016.04.08 05:43sell8465.000.753670.000000.00000
25372016.04.08 05:43modify8465.000.753670.773560.73579
25382016.04.08 10:44sell8474.910.755570.000000.00000
25392016.04.08 10:44modify8474.910.755570.775460.73769
25402016.04.08 18:07sell8484.780.757470.000000.00000
25412016.04.08 18:07modify8484.780.757470.777360.73959
25422016.04.11 15:44sell8494.610.759370.000000.00000
25432016.04.11 15:44modify8494.610.759370.779260.74149
25442016.04.11 16:53sell8504.400.761270.000000.00000
25452016.04.11 16:53modify8504.400.761270.781160.74339
25462016.04.12 06:27sell8514.140.763170.000000.00000
25472016.04.12 06:27modify8514.140.763170.783060.74529
25482016.04.12 10:07sell8523.860.765070.000000.00000
25492016.04.12 10:07modify8523.860.765070.784960.74719
25502016.04.12 11:45sell8533.540.766970.000000.00000
25512016.04.12 11:45modify8533.540.766970.786860.74909
25522016.04.12 21:59sell8543.200.768870.000000.00000
25532016.04.12 21:59modify8543.200.768870.788760.75099
25542016.04.13 05:11sell8552.820.770790.000000.00000
25552016.04.13 05:11modify8552.820.770790.790680.75291
25562016.04.14 03:34close8465.000.763620.773560.73579-5065.00101313.64
25572016.04.14 03:34close8484.780.763620.777360.73959-3025.7498287.90
25582016.04.14 03:34close8504.400.763620.781160.74339-1100.0097187.90
25592016.04.14 03:34close8523.860.763620.784960.74719513.3897701.28
25602016.04.14 03:34close8543.200.763620.788760.750991641.6099342.88
25612016.04.14 03:34close8474.910.763600.775460.73769-4031.1195311.77
25622016.04.14 03:34close8514.140.763600.783060.74529-227.7095084.07
25632016.04.14 03:34close8552.820.763600.790680.752912002.2097086.27
25642016.04.14 03:34close8494.610.763590.779260.74149-2014.5795071.70
25652016.04.14 03:34close8533.540.763570.786860.749091161.1296232.82
25662016.04.15 05:00sell8564.520.771420.000000.00000
25672016.04.15 05:00modify8564.520.771420.791310.75354
25682016.04.15 09:29sell8574.440.773320.000000.00000
25692016.04.15 09:29modify8574.440.773320.793210.75544
25702016.04.18 00:05close8564.520.766970.791310.753541997.8498230.66
25712016.04.18 00:05close8574.440.766500.793210.755443014.76101245.42
25722016.04.20 05:12buy8584.760.778690.000000.00000
25732016.04.20 05:12modify8584.760.778690.758800.79657
25742016.04.20 14:48close8584.760.782530.758800.796571827.84103073.26
25752016.04.22 05:28sell8594.840.777310.000000.00000
25762016.04.22 05:28modify8594.840.777310.797200.75943
25772016.04.22 10:14close8594.840.773500.797200.759431844.04104917.30
25782016.04.27 05:01buy8604.930.765930.000000.00000
25792016.04.27 05:01modify8604.930.765930.746040.78381
25802016.04.27 06:27buy8614.840.764030.000000.00000
25812016.04.27 06:27modify8614.840.764030.744140.78191
25822016.04.27 09:03buy8624.720.762130.000000.00000
25832016.04.27 09:03modify8624.720.762130.742240.78001
25842016.04.27 14:37buy8634.550.760230.000000.00000
25852016.04.27 14:37modify8634.550.760230.740340.77811
25862016.04.27 17:56buy8644.340.758330.000000.00000
25872016.04.27 17:56modify8644.340.758330.738440.77621
25882016.04.27 21:00buy8654.090.756420.000000.00000
25892016.04.27 21:00modify8654.090.756420.736530.77430
25902016.04.28 07:42close8604.930.761240.746040.78381-2300.34102616.96
25912016.04.28 07:42close8624.720.761240.742240.78001-408.75102208.21
25922016.04.28 07:42close8644.340.761240.738440.776211273.36103481.57
25932016.04.28 07:42close8614.840.761250.744140.78191-1333.90102147.66
25942016.04.28 07:42close8654.090.761250.736530.774301985.29104132.95
25952016.04.28 07:42close8634.550.761270.740340.77811484.12104617.07
25962016.05.03 05:00sell8664.920.768790.000000.00000
25972016.05.03 05:00modify8664.920.768790.788680.75091
25982016.05.03 06:01sell8674.830.770690.000000.00000
25992016.05.03 06:01modify8674.830.770690.790580.75281
26002016.05.03 07:30close8664.920.759620.788680.750914511.64109128.71
26012016.05.03 07:30close8674.830.759560.790580.752815375.79114504.50
26022016.05.05 05:59sell8685.380.749200.000000.00000
26032016.05.05 05:59modify8685.380.749200.769090.73132
26042016.05.05 09:50sell8695.290.751100.000000.00000
26052016.05.05 09:50modify8695.290.751100.770990.73322
26062016.05.06 04:30close8685.380.745780.769090.731321823.82116328.32
26072016.05.06 04:30close8695.290.745760.770990.733222808.99119137.31
26082016.05.06 05:00buy8705.600.740480.000000.00000
26092016.05.06 05:00modify8705.600.740480.720590.75836
26102016.05.06 06:46buy8715.500.738560.000000.00000
26112016.05.06 06:46modify8715.500.738560.718670.75644
26122016.05.06 09:57buy8725.360.736660.000000.00000
26132016.05.06 09:57modify8725.360.736660.716770.75454
26142016.05.06 15:41buy8735.170.734760.000000.00000
26152016.05.06 15:41modify8735.170.734760.714870.75264
26162016.05.09 14:56buy8744.930.732860.000000.00000
26172016.05.09 14:56modify8744.930.732860.712970.75074
26182016.05.10 01:33buy8754.650.730960.000000.00000
26192016.05.10 01:33modify8754.650.730960.711070.74884
26202016.05.10 05:02sell8764.880.732450.000000.00000
26212016.05.10 05:02modify8764.880.732450.752340.71457
26222016.05.10 09:44close8705.600.733760.720590.75836-3754.24115383.07
26232016.05.10 09:44close8725.360.733760.716770.75454-1545.82113837.25
26242016.05.10 09:44close8744.930.733760.712970.75074447.64114284.89
26252016.05.10 09:44close8715.500.733770.718670.75644-2625.70111659.19
26262016.05.10 09:44close8754.650.733770.711070.748841306.65112965.84
26272016.05.10 09:44close8735.170.733780.714870.75264-498.39112467.45
26282016.05.10 09:46sell8775.200.734370.000000.00000
26292016.05.10 09:46modify8775.200.734370.754260.71649
26302016.05.10 11:50sell8785.070.736270.000000.00000
26312016.05.10 11:50modify8785.070.736270.756160.71839
26322016.05.11 03:26sell8794.890.738170.000000.00000
26332016.05.11 03:26modify8794.890.738170.758060.72029
26342016.05.11 18:59sell8804.670.740080.000000.00000
26352016.05.11 18:59modify8804.670.740080.759970.72220
26362016.05.12 04:55close8764.880.733820.752340.71457-727.12111740.33
26372016.05.12 04:55close8785.070.733820.756160.718391181.31112921.64
26382016.05.12 04:55close8804.670.733820.759970.722202881.39115803.03
26392016.05.12 04:55close8775.200.733790.754260.71649239.20116042.23
26402016.05.12 04:55close8794.890.733770.758060.720292107.59118149.82
26412016.05.17 05:21sell8815.550.734840.000000.00000
26422016.05.17 05:21modify8815.550.734840.754730.71696
26432016.05.18 06:26close8815.550.728730.754730.716963374.40121524.22
26442016.05.20 05:07sell8825.710.723890.000000.00000
26452016.05.20 05:07modify8825.710.723890.743780.70601
26462016.05.23 07:16sell8835.610.725800.000000.00000
26472016.05.23 07:16modify8835.610.725800.745690.70792
26482016.05.23 13:06close8825.710.721400.743780.706011404.66122928.88
26492016.05.23 13:06close8835.610.721410.745690.707922462.79125391.67
26502016.05.24 05:17buy8845.890.721030.000000.00000
26512016.05.24 05:17modify8845.890.721030.701140.73891
26522016.05.24 06:31buy8855.790.719130.000000.00000
26532016.05.24 06:31modify8855.790.719130.699240.73701
26542016.05.24 09:40buy8865.640.717230.000000.00000
26552016.05.24 09:40modify8865.640.717230.697340.73511
26562016.05.24 14:29buy8875.440.715310.000000.00000
26572016.05.24 14:29modify8875.440.715310.695420.73319
26582016.05.25 05:52sell8885.880.719570.000000.00000
26592016.05.25 05:52close8845.890.719570.701140.73891-855.23124536.44
26602016.05.25 05:52close8865.640.719570.697340.735111324.27125860.72
26612016.05.25 05:52modify8885.880.719570.739460.70169
26622016.05.25 05:52close8855.790.719560.699240.73701253.60126114.32
26632016.05.25 05:52close8875.440.719570.695420.733192321.79128436.11
26642016.05.25 09:35sell8895.940.721500.000000.00000
26652016.05.25 09:35modify8895.940.721500.741390.70362
26662016.05.26 04:30close8885.880.717580.739460.701691117.20129553.31
26672016.05.26 04:30close8895.940.717560.741390.703622286.90131840.21
26682016.05.26 05:15sell8906.200.720500.000000.00000
26692016.05.26 05:15modify8906.200.720500.740390.70262
26702016.05.26 13:25sell8916.090.722400.000000.00000
26712016.05.26 13:25modify8916.090.722400.742290.70452
26722016.05.27 13:57close8906.200.721160.740390.70262-427.80131412.41
26732016.05.27 13:57close8916.090.721150.742290.70452742.98132155.39
26742016.05.31 05:08sell8926.210.723320.000000.00000
26752016.05.31 05:08modify8926.210.723320.743210.70544
26762016.05.31 14:12sell8936.100.725220.000000.00000
26772016.05.31 14:12modify8936.100.725220.745110.70734
26782016.06.01 04:30sell8945.940.727130.000000.00000
26792016.06.01 04:30modify8945.940.727130.747020.70925
26802016.06.01 04:30sell8955.730.729040.000000.00000
26812016.06.01 04:30modify8955.730.729040.748930.71116
26822016.06.02 05:12buy8966.250.724170.000000.00000
26832016.06.02 05:12modify8966.250.724170.704280.74205
26842016.06.02 09:52close8926.210.722940.743210.70544161.46132316.85
26852016.06.02 09:52close8945.940.722940.747020.709252435.40134752.25
26862016.06.02 09:52close8936.100.722950.745110.707341311.50136063.75
26872016.06.02 09:52close8955.730.722960.748930.711163432.27139496.02
26882016.06.02 10:12buy8976.450.722270.000000.00000
26892016.06.02 10:12modify8976.450.722270.702380.74015
26902016.06.03 06:47close8966.250.723780.704280.74205-238.75139257.27
26912016.06.03 06:47close8976.450.723790.702380.74015985.56140242.83
26922016.06.08 05:06buy8986.590.743800.000000.00000
26932016.06.08 05:06modify8986.590.743800.723910.76168
26942016.06.08 07:59close8986.590.746300.723910.761681647.50141890.33
26952016.06.16 05:03buy8996.670.739540.000000.00000
26962016.06.16 05:03modify8996.670.739540.719650.75742
26972016.06.16 09:29buy9006.550.737640.000000.00000
26982016.06.16 09:29modify9006.550.737640.717750.75552
26992016.06.16 09:37buy9016.380.735740.000000.00000
27002016.06.16 09:37modify9016.380.735740.715850.75362
27012016.06.16 15:41buy9026.150.733840.000000.00000
27022016.06.16 15:41modify9026.150.733840.713950.75172
27032016.06.16 16:42buy9035.870.731940.000000.00000
27042016.06.16 16:42modify9035.870.731940.712050.74982
27052016.06.16 17:17buy9045.540.730030.000000.00000
27062016.06.16 17:17modify9045.540.730030.710140.74791
27072016.06.17 03:00close8996.670.739260.719650.75742-181.42141708.91
27082016.06.17 03:00close9016.380.739260.715850.753622250.86143959.77
27092016.06.17 03:00close9035.870.739260.712050.749824301.54148261.31
27102016.06.17 03:00close9006.550.739270.717750.755521072.89149334.20
27112016.06.17 03:00close9045.540.739270.710140.747915123.39154457.59
27122016.06.17 03:00close9026.150.739260.713950.751723338.22157795.81
27132016.06.24 05:25buy9057.420.745410.000000.00000
27142016.06.24 05:25modify9057.420.745410.725520.76329
27152016.06.24 05:38buy9067.290.743470.000000.00000
27162016.06.24 05:38modify9067.290.743470.723580.76135
27172016.06.24 05:41buy9077.090.741560.000000.00000
27182016.06.24 05:41modify9077.090.741560.721670.75944
27192016.06.24 05:42buy9086.840.739640.000000.00000
27202016.06.24 05:42modify9086.840.739640.719750.75752
27212016.06.24 05:43buy9096.520.737720.000000.00000
27222016.06.24 05:43modify9096.520.737720.717830.75560
27232016.06.24 05:43buy9106.150.735820.000000.00000
27242016.06.24 05:43modify9106.150.735820.715930.75370
27252016.06.24 05:43buy9115.720.733850.000000.00000
27262016.06.24 05:43modify9115.720.733850.713960.75173
27272016.06.24 05:44buy9125.250.731950.000000.00000
27282016.06.24 05:44modify9125.250.731950.712060.74983
27292016.06.24 20:35t/p9125.250.749830.712060.749839387.00167182.81
27302016.06.28 05:48sell9137.330.739030.000000.00000
27312016.06.28 05:48modify9137.330.739030.758920.72115
27322016.06.28 10:32sell9147.670.740930.000000.00000
27332016.06.28 10:32modify9147.670.740930.760820.72305
27342016.06.28 11:06close9057.420.741080.725520.76329-3200.99163981.82
27352016.06.28 11:06close9077.090.741080.721670.75944-328.98163652.84
27362016.06.28 11:06close9096.520.741080.717830.755602201.15165854.00
27372016.06.28 11:06close9115.720.741080.713960.751734144.71169998.71
27382016.06.28 11:06close9067.290.741100.723580.76135-1716.07168282.64
27392016.06.28 11:06close9106.150.741100.715930.753703257.04171539.68
27402016.06.28 11:06close9086.840.741110.719750.757521016.42172556.11
27412016.06.29 11:51sell9157.780.742830.000000.00000
27422016.06.29 11:51modify9157.780.742830.762720.72495
27432016.06.29 16:59sell9167.510.744730.000000.00000
27442016.06.29 16:59modify9167.510.744730.764620.72685
27452016.06.30 02:48sell9177.170.746630.000000.00000
27462016.06.30 02:48modify9177.170.746630.766520.72875
27472016.06.30 10:11close9137.330.739220.758920.72115-227.23172328.88
27482016.06.30 10:11close9157.780.739220.762720.724952738.56175067.44
27492016.06.30 10:11close9177.170.739220.766520.728755312.97180380.41
27502016.06.30 10:11close9147.670.739190.760820.723051242.54181622.95
27512016.06.30 10:11close9167.510.739160.764620.726854115.48185738.43
27522016.07.06 05:02buy9188.730.742290.000000.00000
27532016.07.06 05:02modify9188.730.742290.722400.76017
27542016.07.06 12:47close9188.730.746910.722400.760174033.26189771.69
27552016.07.12 05:23sell9198.920.757490.000000.00000
27562016.07.12 05:23modify9198.920.757490.777380.73961
27572016.07.12 09:25sell9208.760.759390.000000.00000
27582016.07.12 09:25modify9208.760.759390.779280.74151
27592016.07.12 10:11sell9218.530.761290.000000.00000
27602016.07.12 10:11modify9218.530.761290.781180.74341
27612016.07.12 11:28sell9228.220.763200.000000.00000
27622016.07.12 11:28modify9228.220.763200.783090.74532
27632016.07.12 19:32sell9237.840.765100.000000.00000
27642016.07.12 19:32modify9237.840.765100.784990.74722
27652016.07.13 05:29buy9248.890.759780.000000.00000
27662016.07.13 05:29modify9248.890.759780.739890.77766
27672016.07.13 09:18close9198.920.758390.777380.73961-829.56188942.13
27682016.07.13 09:18close9218.530.758390.781180.743412448.11191390.24
27692016.07.13 09:18close9237.840.758390.784990.747225237.12196627.36
27702016.07.13 09:18close9208.760.758370.779280.74151867.24197494.60
27712016.07.13 09:18close9228.220.758350.783090.745323962.04201456.64
27722016.07.13 17:30close9248.890.763740.739890.777663520.44204977.08
27732016.07.15 05:27sell9259.630.764530.000000.00000
27742016.07.15 05:27modify9259.630.764530.784420.74665
27752016.07.15 05:31sell9269.460.766440.000000.00000
27762016.07.15 05:31modify9269.460.766440.786330.74856
27772016.07.15 16:27close9259.630.761000.784420.746653399.39208376.47
27782016.07.15 16:27close9269.460.760990.786330.748565155.70213532.17
27792016.07.22 05:45buy92710.040.747200.000000.00000
27802016.07.22 05:45modify92710.040.747200.727310.76508
27812016.07.22 17:38buy9289.860.745300.000000.00000
27822016.07.22 17:38modify9289.860.745300.725410.76318
27832016.07.25 08:45close92710.040.748430.727310.765081242.95214775.12
27842016.07.25 08:45close9289.860.748440.725410.763183103.93217879.05
27852016.07.26 05:06sell92910.240.748780.000000.00000
27862016.07.26 05:06modify92910.240.748780.768670.73090
27872016.07.26 07:28sell93010.060.750700.000000.00000
27882016.07.26 07:28modify93010.060.750700.770590.73282
27892016.07.26 07:28sell9319.790.752610.000000.00000
27902016.07.26 07:28modify9319.790.752610.772500.73473
27912016.07.27 04:29sell9329.430.754570.000000.00000
27922016.07.27 04:29modify9329.430.754570.774460.73669
27932016.07.27 04:30sell9339.000.756470.000000.00000
27942016.07.27 04:30modify9339.000.756470.776360.73859
27952016.07.27 05:23buy93410.450.750050.000000.00000
27962016.07.27 05:23modify93410.450.750050.730160.76793
27972016.07.27 06:00close92910.240.748530.768670.73090225.28218104.33
27982016.07.27 06:00close9319.790.748530.772500.734733964.95222069.28
27992016.07.27 06:00close9339.000.748530.776360.738597146.00229215.28
28002016.07.27 06:00close93010.060.748520.770590.732822162.90231378.18
28012016.07.27 06:00close9329.430.748500.774460.736695724.01237102.19
28022016.07.27 06:00buy93510.960.748150.000000.00000
28032016.07.27 06:00modify93510.960.748150.728260.76603
28042016.07.27 06:05buy93610.680.746240.000000.00000
28052016.07.27 06:05modify93610.680.746240.726350.76412
28062016.07.27 21:00buy93710.300.744340.000000.00000
28072016.07.27 21:00modify93710.300.744340.724450.76222
28082016.07.27 21:01buy9389.840.742440.000000.00000
28092016.07.27 21:01modify9389.840.742440.722550.76032
28102016.07.28 02:33close93410.450.750340.730160.76793328.13237430.32
28112016.07.28 02:33close93610.680.750340.726350.764124404.43241834.75
28122016.07.28 02:33close9389.840.750340.722550.760327797.22249631.96
28132016.07.28 02:33close93510.960.750330.728260.766032415.58252047.55
28142016.07.28 02:33close93710.300.750340.724450.762226204.72258252.27
28152016.07.29 05:14sell93912.140.753260.000000.00000
28162016.07.29 05:14modify93912.140.753260.773150.73538
28172016.07.29 10:52close93912.140.749580.773150.735384467.52262719.79
28182016.08.05 05:43sell94012.350.765310.000000.00000
28192016.08.05 05:43modify94012.350.765310.785200.74743
28202016.08.05 16:37close94012.350.761230.785200.747435038.80267758.59
28212016.08.09 05:00buy94112.580.763520.000000.00000
28222016.08.09 05:00modify94112.580.763520.743630.78140
28232016.08.09 13:36close94112.580.766370.743630.781403585.30271343.89
28242016.08.10 05:10sell94212.750.770200.000000.00000
28252016.08.10 05:10modify94212.750.770200.790090.75232
28262016.08.10 12:19sell94312.530.772100.000000.00000
28272016.08.10 12:19modify94312.530.772100.791990.75422
28282016.08.10 14:18sell94412.190.774000.000000.00000
28292016.08.10 14:18modify94412.190.774000.793890.75612
28302016.08.12 02:25close94212.750.769350.790090.75232930.75272274.64
28312016.08.12 02:25close94412.190.769350.793890.756125522.07277796.71
28322016.08.12 02:25close94312.530.769320.791990.754223332.98281129.69
28332016.08.16 05:01buy94513.210.765640.000000.00000
28342016.08.16 05:01modify94513.210.765640.745750.78352
28352016.08.16 08:26close94513.210.769100.745750.783524570.66285700.35
28362016.08.17 05:14buy94613.430.768710.000000.00000
28372016.08.17 05:14modify94613.430.768710.748820.78659
28382016.08.17 07:54buy94713.190.766810.000000.00000
28392016.08.17 07:54modify94713.190.766810.746920.78469
28402016.08.17 11:53buy94812.840.764910.000000.00000
28412016.08.17 11:53modify94812.840.764910.745020.78279
28422016.08.17 12:05buy94912.380.763010.000000.00000
28432016.08.17 12:05modify94912.380.763010.743120.78089
28442016.08.18 04:30close94613.430.767600.748820.78659-1458.50284241.85
28452016.08.18 04:30close94812.840.767600.745020.782793484.78287726.63
28462016.08.18 04:30close94713.190.767620.746920.784691100.05288826.67
28472016.08.18 04:30close94912.380.767640.743120.780895761.65294588.32
28482016.08.19 05:28buy95013.850.764130.000000.00000
28492016.08.19 05:28modify95013.850.764130.744240.78201
28502016.08.19 10:28buy95113.600.762230.000000.00000
28512016.08.19 10:28modify95113.600.762230.742340.78011
28522016.08.19 11:33buy95213.240.760330.000000.00000
28532016.08.19 11:33modify95213.240.760330.740440.77821
28542016.08.22 16:15close95013.850.762620.744240.78201-2080.27292508.05
28552016.08.22 16:15close95213.240.762620.740440.778213042.55295550.61
28562016.08.22 16:15close95113.600.762630.742340.78011554.88296105.49
28572016.08.24 05:10buy95313.920.760520.000000.00000
28582016.08.24 05:10modify95313.920.760520.740630.77840
28592016.08.25 05:33sell95413.960.762640.000000.00000
28602016.08.25 05:33modify95413.960.762640.782530.74476
28612016.08.25 08:25close95313.920.763110.740630.778403638.69299744.17
28622016.08.26 09:12sell95513.840.764540.000000.00000
28632016.08.26 09:12modify95513.840.764540.784430.74666
28642016.08.26 15:55sell95613.470.766440.000000.00000
28652016.08.26 15:55modify95613.470.766440.786330.74856
28662016.08.26 17:14sell95712.990.768350.000000.00000
28672016.08.26 17:14modify95712.990.768350.788240.75047
28682016.08.26 19:03close95413.960.761010.782530.744762233.60301977.77
28692016.08.26 19:03close95613.470.761010.786330.748567314.21309291.98
28702016.08.26 19:03close95513.840.761000.784430.746664899.36314191.34
28712016.08.26 19:03close95712.990.761010.788240.750479534.66323726.00
28722016.08.30 05:00buy95815.220.756310.000000.00000
28732016.08.30 05:00modify95815.220.756310.736420.77419
28742016.08.30 15:41buy95914.950.754410.000000.00000
28752016.08.30 15:41modify95914.950.754410.734520.77229
28762016.08.30 17:07buy96014.550.752500.000000.00000
28772016.08.30 17:07modify96014.550.752500.732610.77038
28782016.08.30 21:00buy96114.030.750600.000000.00000
28792016.08.30 21:00modify96114.030.750600.730710.76848
28802016.08.31 05:11sell96214.620.752880.000000.00000
28812016.08.31 05:11modify96214.620.752880.772770.73500
28822016.08.31 15:47close96214.620.750260.772770.735003830.44327556.44
28832016.09.01 04:00close95815.220.752840.736420.77419-5232.64322323.81
28842016.09.01 04:00close96014.550.752840.732610.77038541.26322865.07
28852016.09.01 04:00close95914.950.752850.734520.77229-2284.36320580.71
28862016.09.01 04:00close96114.030.752860.730710.768483215.68323796.38
28872016.09.06 05:12sell96315.220.762180.000000.00000
28882016.09.06 05:12modify96315.220.762180.782070.74430
28892016.09.06 09:51sell96414.950.764090.000000.00000
28902016.09.06 09:51modify96414.950.764090.783980.74621
28912016.09.06 17:17sell96514.550.766000.000000.00000
28922016.09.06 17:17modify96514.550.766000.785890.74812
28932016.09.06 17:45sell96614.030.767900.000000.00000
28942016.09.06 17:45modify96614.030.767900.787790.75002
28952016.09.08 08:57sell96713.350.769810.000000.00000
28962016.09.08 08:57modify96713.350.769810.789700.75193
28972016.09.08 10:12sell96812.590.771710.000000.00000
28982016.09.08 10:12modify96812.590.771710.791600.75383
28992016.09.08 18:59close96315.220.766660.782070.74430-7001.20316795.18
29002016.09.08 18:59close96514.550.766660.785890.74812-1134.90315660.28
29012016.09.08 18:59close96713.350.766660.789700.751934205.25319865.53
29022016.09.08 18:59close96414.950.766670.783980.74621-4036.50315829.03
29032016.09.08 18:59close96812.590.766670.791600.753836345.36322174.39
29042016.09.08 18:59close96614.030.766660.787790.750021571.36323745.75
29052016.09.15 05:03buy96915.220.745030.000000.00000
29062016.09.15 05:03modify96915.220.745030.725140.76291
29072016.09.15 15:17close96915.220.748710.725140.762915600.96329346.71
29082016.09.16 05:50sell97015.480.752190.000000.00000
29092016.09.16 05:50modify97015.480.752190.772080.73431
29102016.09.19 08:37sell97115.210.754100.000000.00000
29112016.09.19 08:37modify97115.210.754100.773990.73622
29122016.09.19 16:40sell97214.800.756000.000000.00000
29132016.09.19 16:40modify97214.800.756000.775890.73812
29142016.09.21 08:01close97015.480.753970.772080.73431-2894.76326451.95
29152016.09.21 08:01close97214.800.753970.775890.738122915.60329367.55
29162016.09.21 08:01close97115.210.753960.773990.73622121.68329489.23
29172016.09.27 05:33sell97315.490.765050.000000.00000
29182016.09.27 05:33modify97315.490.765050.784940.74717
29192016.09.27 09:13sell97415.210.766960.000000.00000
29202016.09.27 09:13modify97415.210.766960.786850.74908
29212016.09.27 10:08sell97514.810.768860.000000.00000
29222016.09.27 10:08modify97514.810.768860.788750.75098
29232016.09.28 17:58close97315.490.765240.784940.74717-340.78329148.45
29242016.09.28 17:58close97514.810.765240.788750.750985316.79334465.24
29252016.09.28 17:58close97415.210.765230.786850.749082585.70337050.94
29262016.10.11 05:22buy97615.840.757620.000000.00000
29272016.10.11 05:22modify97615.840.757620.737730.77550
29282016.10.11 06:29buy97715.560.755720.000000.00000
29292016.10.11 06:29modify97715.560.755720.735830.77360
29302016.10.11 17:12buy97815.150.753820.000000.00000
29312016.10.11 17:12modify97815.150.753820.733930.77170
29322016.10.12 04:19close97615.840.756890.737730.77550-1143.65335907.30
29332016.10.12 04:19close97815.150.756890.733930.771704663.17340570.47
29342016.10.12 04:19close97715.560.756910.735830.773601864.09342434.55
29352016.10.13 05:48buy97916.090.752480.000000.00000
29362016.10.13 05:48modify97916.090.752480.732590.77036
29372016.10.13 20:36close97916.090.756780.732590.770366918.70349353.25
29382016.10.14 05:52sell98016.420.760280.000000.00000
29392016.10.14 05:52modify98016.420.760280.780170.74240
29402016.10.14 11:57sell98116.130.762190.000000.00000
29412016.10.14 11:57modify98116.130.762190.782080.74431
29422016.10.14 15:45sell98215.700.764090.000000.00000
29432016.10.14 15:45modify98215.700.764090.783980.74621
29442016.10.18 03:36sell98315.120.766000.000000.00000
29452016.10.18 03:36modify98315.120.766000.785890.74812
29462016.10.18 09:21sell98414.420.767900.000000.00000
29472016.10.18 09:21modify98414.420.767900.787790.75002
29482016.10.19 18:04sell98513.590.769800.000000.00000
29492016.10.19 18:04modify98513.590.769800.789690.75192
29502016.10.19 18:09sell98612.660.771700.000000.00000
29512016.10.19 18:09modify98612.660.771700.791590.75382
29522016.10.20 09:14close98016.420.766140.780170.74240-9917.68339435.57
29532016.10.20 09:14close98215.700.766140.783980.74621-3501.10335934.47
29542016.10.20 09:14close98414.420.766140.787790.750022364.88338299.35
29552016.10.20 09:14close98612.660.766140.791590.753826925.02345224.37
29562016.10.20 09:14close98116.130.766130.782080.74431-6645.56338578.81
29572016.10.20 09:14close98513.590.766130.789690.751924865.22343444.03
29582016.10.20 09:14close98315.120.766120.785890.74812-362.88343081.15
29592016.10.25 05:06sell98716.120.761450.000000.00000
29602016.10.25 05:06modify98716.120.761450.781340.74357
29612016.10.25 08:41sell98815.840.763350.000000.00000
29622016.10.25 08:41modify98815.840.763350.783240.74547
29632016.10.25 18:33sell98915.420.765250.000000.00000
29642016.10.25 18:33modify98915.420.765250.785140.74737
29652016.10.26 03:30sell99014.860.767160.000000.00000
29662016.10.26 03:30modify99014.860.767160.787050.74928
29672016.10.26 03:33sell99114.170.769060.000000.00000
29682016.10.26 03:33modify99114.170.769060.788950.75118
29692016.10.27 04:22close98716.120.763900.781340.74357-4142.84338938.31
29702016.10.27 04:22close98915.420.763900.785140.747371896.66340834.97
29712016.10.27 04:22close99114.170.763900.788950.751187184.19348019.16
29722016.10.27 04:22close98815.840.763880.783240.74547-1029.60346989.56
29732016.10.27 04:22close99014.860.763890.787050.749284725.48351715.04
29742016.10.28 05:16sell99216.530.760690.000000.00000
29752016.10.28 05:16modify99216.530.760690.780580.74281
29762016.10.28 09:09close99216.530.758210.780580.742814099.44355814.48
29772016.11.01 05:21sell99316.720.762120.000000.00000
29782016.11.01 05:21modify99316.720.762120.782010.74424
29792016.11.01 05:32sell99416.430.764020.000000.00000
29802016.11.01 05:32modify99416.430.764020.783910.74614
29812016.11.01 09:02sell99515.990.765930.000000.00000
29822016.11.01 09:02modify99515.990.765930.785820.74805
29832016.11.01 13:47sell99615.420.767830.000000.00000
29842016.11.01 13:47modify99615.420.767830.787720.74995
29852016.11.02 05:06close99316.720.761500.782010.74424986.48356800.96
29862016.11.02 05:06close99515.990.761500.785820.748057035.60363836.56
29872016.11.02 05:06close99416.430.761490.783910.746144107.50367944.06
29882016.11.02 05:06close99615.420.761500.787720.749959714.60377658.66
29892016.11.03 05:01buy99717.750.764590.000000.00000
29902016.11.03 05:01modify99717.750.764590.744700.78247
29912016.11.03 09:05close99717.750.768230.744700.782476461.00384119.66
29922016.11.09 05:08buy99818.050.765980.000000.00000
29932016.11.09 05:08modify99818.050.765980.746090.78386
29942016.11.09 05:24buy99917.740.764080.000000.00000
29952016.11.09 05:24modify99917.740.764080.744190.78196
29962016.11.09 05:26buy100017.270.762180.000000.00000
29972016.11.09 05:26modify100017.270.762180.742290.78006
29982016.11.09 06:49buy100116.640.760280.000000.00000
29992016.11.09 06:49modify100116.640.760280.740390.77816
30002016.11.09 06:53buy100215.870.758360.000000.00000
30012016.11.09 06:53modify100215.870.758360.738470.77624
30022016.11.10 10:05close99818.050.769430.746090.783866270.57390390.23
30032016.11.10 10:05close100017.270.769430.742290.7800612562.20402952.43
30042016.11.10 10:05close100215.870.769430.738470.7762417606.18420558.61
30052016.11.10 10:05close99917.740.769440.744190.781969551.22430109.83
30062016.11.10 10:05close100116.640.769460.740390.7781615315.46445425.28
30072016.11.22 05:33sell100320.930.739390.000000.00000
30082016.11.22 05:33modify100320.930.739390.759280.72151
30092016.11.23 03:24sell100420.570.741290.000000.00000
30102016.11.23 03:24modify100420.570.741290.761180.72341
30112016.11.23 07:11sell100520.030.743190.000000.00000
30122016.11.23 07:11modify100520.030.743190.763080.72531
30132016.11.23 16:11close100320.930.737650.759280.721513579.03449004.31
30142016.11.23 16:11close100520.030.737650.763080.7253111096.62460100.93
30152016.11.23 16:11close100420.570.737630.761180.723417528.62467629.55
30162016.11.29 05:16buy100621.980.747220.000000.00000
30172016.11.29 05:16modify100621.980.747220.727330.76510
30182016.11.29 14:30buy100721.600.745320.000000.00000
30192016.11.29 14:30modify100721.600.745320.725430.76320
30202016.11.30 01:06close100621.980.748930.727330.765103776.16471405.72
30212016.11.30 01:06close100721.600.748920.725430.763207793.28479199.00
30222016.11.30 05:12buy100822.520.747260.000000.00000
30232016.11.30 05:12modify100822.520.747260.727370.76514
30242016.11.30 14:12buy100922.130.745360.000000.00000
30252016.11.30 14:12modify100922.130.745360.725470.76324
30262016.11.30 16:09buy101021.540.743450.000000.00000
30272016.11.30 16:09modify101021.540.743450.723560.76133
30282016.11.30 17:05buy101120.770.741550.000000.00000
30292016.11.30 17:05modify101120.770.741550.721660.75943
30302016.11.30 17:57buy101219.820.739640.000000.00000
30312016.11.30 17:57modify101219.820.739640.719750.75752
30322016.11.30 18:17buy101318.700.737740.000000.00000
30332016.11.30 18:17modify101318.700.737740.717850.75562
30342016.12.01 05:28sell101420.110.740070.000000.00000
30352016.12.01 05:28modify101420.110.740070.759960.72219
30362016.12.01 17:00close101420.110.737620.759960.722194926.95484125.95
30372016.12.01 23:02close100822.520.741910.727370.76514-11994.15472131.79
30382016.12.01 23:02close101021.540.741910.723560.76133-3265.46468866.33
30392016.12.01 23:02close101219.820.741910.719750.757524546.71473413.04
30402016.12.01 23:02close100922.130.741920.725470.76324-7559.61465853.43
30412016.12.01 23:02close101318.700.741920.717850.755627861.48473714.91
30422016.12.01 23:02close101120.770.741930.721660.75943839.11474554.02
30432016.12.06 05:25buy101522.300.744960.000000.00000
30442016.12.06 05:25modify101522.300.744960.725070.76284
30452016.12.07 01:19close101522.300.746450.725070.762843340.54477894.56
30462016.12.08 05:42sell101622.460.750440.000000.00000
30472016.12.08 05:42modify101622.460.750440.770330.73256
30482016.12.08 15:49close101622.460.744470.770330.7325613408.62491303.18
30492016.12.29 05:27sell101723.090.719770.000000.00000
30502016.12.29 05:27modify101723.090.719770.739660.70189
30512016.12.29 11:04sell101822.700.721670.000000.00000
30522016.12.29 11:04modify101822.700.721670.741560.70379
30532016.12.30 01:40sell101922.090.723570.000000.00000
30542016.12.30 01:40modify101922.090.723570.743460.70569
30552016.12.30 18:50close at stop101922.090.723510.743460.70569132.54491435.72
30562016.12.30 18:50close at stop101822.700.723510.741560.70379-4244.90487190.82
30572016.12.30 18:50close at stop101723.090.723510.739660.70189-8704.93478485.89