Символ		EURJPY (Euro vs Japanese Yen)
Период		1 Минута (M1) 2015.01.25 22:00 - 2017.01.24 20:59
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=2016; cmnt="EURJPY-8 MM-6000 WhiteLake"; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=true; StartHour=11; StartMinute=0; StopHour=20; StopMinute=0; UseTimeSession2=false; StartHour2=0; StartMinute2=0; StopHour2=18; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=6; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=300; NumBoxes2=15; Numqdc2=140; s1=""; OnlyLowerHigher=true; NumOrders=6; HighLowPoints=1; NumOrders2=7; HL12=false; s2=""; qde=210; qdcqde=false; qdc=190; s3=""; CloseOnlyPlus=true; ProfitPoints=11; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=500; s4=""; ProfitPoints3=70; ProfitPointsSG=50; NumOrdersSG=2; s41=""; UseTrStop=true; TrailingStop0=3; TrailingStop=3; TrailingStopStep=1; ProfitPoints2=2; s5=""; UseLaguerre=true; L_Gamma=0.9; L_CountBars=50; L2_Gamma=0.4; L2_CountBars=50; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=true; DeltaTr=4; NumOtl=6; s6=""; Klots=0; MarginForLot=6000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20;
Баров в истории	748769	Смоделировано тиков	87047702	Качество моделирования	n/a
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	30
Чистая прибыль	244866.06	Общая прибыль	301522.10	Общий убыток	-56656.04
Прибыльность	5.32	Матожидание выигрыша	49.34
Абсолютная просадка	687.13	Максимальная просадка	31633.49 (12.52%)	Относительная просадка	59.30% (13958.97)
Всего сделок	4963	Короткие позиции (% выигравших)	2381 (68.04%)	Длинные позиции (% выигравших)	2582 (64.83%)
		Прибыльные сделки (% от всех)	3294 (66.37%)	Убыточные сделки (% от всех)	1669 (33.63%)
Самая большая		прибыльная сделка	6853.55	убыточная сделка	-558.70
Средняя		прибыльная сделка	91.54	убыточная сделка	-33.95
Максимальное количество		непрерывных выигрышей (прибыль)	60 (40524.20)	непрерывных проигрышей (убыток)	35 (-4868.80)
Макс.		непрерывная прибыль (число выигрышей)	40524.20 (60)	непрерывный убыток (число проигрышей)	-4868.80 (35)
Средний		непрерывный выигрыш	7	непрерывный проигрыш	4

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.26 15:35	sell	1	0.01	133.475	0.000	0.000
2	2015.01.26 15:36	sell	2	0.01	133.490	0.000	0.000
3	2015.01.26 15:40	sell	3	0.01	133.537	0.000	0.000
4	2015.01.26 19:02	sell	4	0.02	133.686	0.000	0.000
5	2015.01.26 22:22	close	4	0.02	133.430	0.000	0.000	4.52	10004.52
6	2015.01.26 22:22	close	1	0.01	133.430	0.000	0.000	0.40	10004.92
7	2015.01.26 22:22	close	2	0.01	133.430	0.000	0.000	0.53	10005.45
8	2015.01.26 22:22	close	3	0.01	133.430	0.000	0.000	0.94	10006.39
9	2015.01.27 16:43	sell	5	0.01	133.660	0.000	0.000
10	2015.01.27 16:44	sell	6	0.01	133.697	0.000	0.000
11	2015.01.27 17:27	sell	7	0.01	133.747	0.000	0.000
12	2015.01.27 17:28	sell	8	0.01	133.762	0.000	0.000
13	2015.01.27 17:38	sell	9	0.01	133.821	0.000	0.000
14	2015.01.27 17:40	sell	10	0.02	133.926	0.000	0.000
15	2015.01.27 17:41	sell	11	0.01	134.009	0.000	0.000
16	2015.01.27 17:42	sell	12	0.01	133.986	0.000	0.000
17	2015.01.27 17:44	sell	13	0.01	134.043	0.000	0.000
18	2015.01.27 17:45	sell	14	0.01	133.981	0.000	0.000
19	2015.01.27 20:22	sell	15	0.01	134.023	0.000	0.000
20	2015.01.27 23:11	sell	16	0.04	134.075	0.000	0.000
21	2015.01.27 23:15	sell	17	0.02	134.091	0.000	0.000
22	2015.01.27 23:32	sell	18	0.04	134.180	0.000	0.000
23	2015.01.28 01:19	close	16	0.04	133.876	0.000	0.000	7.01	10013.40
24	2015.01.28 01:19	close	18	0.04	133.876	0.000	0.000	10.72	10024.12
25	2015.01.28 01:19	close	10	0.02	133.876	0.000	0.000	0.87	10024.99
26	2015.01.28 01:19	close	17	0.02	133.876	0.000	0.000	3.78	10028.77
27	2015.01.28 01:19	close	9	0.01	133.876	0.000	0.000	-0.50	10028.27
28	2015.01.28 01:19	close	8	0.01	133.876	0.000	0.000	-1.02	10027.26
29	2015.01.28 01:19	close	5	0.01	133.876	0.000	0.000	-1.92	10025.34
30	2015.01.28 01:19	close	12	0.01	133.876	0.000	0.000	0.96	10026.30
31	2015.01.28 01:19	close	13	0.01	133.876	0.000	0.000	1.46	10027.77
32	2015.01.28 01:19	close	14	0.01	133.876	0.000	0.000	0.92	10028.69
33	2015.01.28 01:19	close	15	0.01	133.876	0.000	0.000	1.29	10029.99
34	2015.01.28 01:19	close	7	0.01	133.876	0.000	0.000	-1.15	10028.84
35	2015.01.28 01:19	close	6	0.01	133.876	0.000	0.000	-1.59	10027.26
36	2015.01.28 01:19	close	11	0.01	133.876	0.000	0.000	1.16	10028.42
37	2015.01.28 16:57	buy	19	0.01	133.340	0.000	0.000
38	2015.01.28 17:06	buy	20	0.01	133.315	0.000	0.000
39	2015.01.28 17:17	buy	21	0.01	133.302	0.000	0.000
40	2015.01.28 19:18	close	21	0.01	133.735	0.000	0.000	3.83	10032.25
41	2015.01.28 19:18	close	19	0.01	133.735	0.000	0.000	3.49	10035.74
42	2015.01.28 19:18	close	20	0.01	133.735	0.000	0.000	3.71	10039.45
43	2015.01.29 11:49	sell	22	0.01	133.388	0.000	0.000
44	2015.01.29 13:37	sell	23	0.01	133.481	0.000	0.000
45	2015.01.29 13:58	sell	24	0.01	133.491	0.000	0.000
46	2015.01.29 14:04	sell	25	0.01	133.535	0.000	0.000
47	2015.01.29 14:07	sell	26	0.02	133.734	0.000	0.000
48	2015.01.29 16:27	sell	27	0.01	133.752	0.000	0.000
49	2015.01.29 16:42	sell	28	0.01	133.777	0.000	0.000
50	2015.01.29 16:43	sell	29	0.01	133.762	0.000	0.000
51	2015.01.29 17:27	sell	30	0.02	133.936	0.000	0.000
52	2015.01.29 17:29	sell	31	0.03	133.969	0.000	0.000
53	2015.01.29 17:30	sell	32	0.02	133.962	0.000	0.000
54	2015.01.29 17:32	sell	33	0.02	134.045	0.000	0.000
55	2015.01.29 17:33	sell	34	0.02	134.001	0.000	0.000
56	2015.01.29 19:45	close	31	0.03	133.669	0.000	0.000	7.95	10047.40
57	2015.01.29 19:45	close	30	0.02	133.669	0.000	0.000	4.72	10052.12
58	2015.01.29 19:45	close	33	0.02	133.669	0.000	0.000	6.64	10058.76
59	2015.01.29 19:45	close	32	0.02	133.669	0.000	0.000	5.18	10063.94
60	2015.01.29 19:45	close	34	0.02	133.669	0.000	0.000	5.87	10069.81
61	2015.01.29 19:45	close	26	0.02	133.669	0.000	0.000	1.15	10070.96
62	2015.01.29 19:45	close	22	0.01	133.669	0.000	0.000	-2.48	10068.48
63	2015.01.29 19:45	close	29	0.01	133.669	0.000	0.000	0.82	10069.30
64	2015.01.29 19:45	close	27	0.01	133.669	0.000	0.000	0.73	10070.03
65	2015.01.29 19:45	close	25	0.01	133.669	0.000	0.000	-1.18	10068.85
66	2015.01.29 19:45	close	24	0.01	133.669	0.000	0.000	-1.57	10067.28
67	2015.01.29 19:45	close	23	0.01	133.669	0.000	0.000	-1.66	10065.62
68	2015.01.29 19:45	close	28	0.01	133.669	0.000	0.000	0.95	10066.57
69	2015.01.30 11:30	buy	35	0.01	133.200	0.000	0.000
70	2015.01.30 11:33	buy	36	0.01	133.101	0.000	0.000
71	2015.01.30 11:37	buy	37	0.01	133.069	0.000	0.000
72	2015.01.30 11:40	buy	38	0.01	133.027	0.000	0.000
73	2015.01.30 13:49	close	38	0.01	133.696	0.000	0.000	5.91	10072.48
74	2015.01.30 13:49	close	35	0.01	133.696	0.000	0.000	4.38	10076.86
75	2015.01.30 13:49	close	36	0.01	133.696	0.000	0.000	5.25	10082.11
76	2015.01.30 13:49	close	37	0.01	133.696	0.000	0.000	5.54	10087.65
77	2015.01.30 17:58	buy	39	0.01	132.670	0.000	0.000
78	2015.01.30 18:00	buy	40	0.01	132.585	0.000	0.000
79	2015.01.30 18:01	buy	41	0.01	132.568	0.000	0.000
80	2015.01.30 18:22	buy	42	0.02	132.413	0.000	0.000
81	2015.01.30 21:33	close	42	0.02	132.842	0.000	0.000	7.58	10095.23
82	2015.01.30 21:33	close	39	0.01	132.842	0.000	0.000	1.52	10096.75
83	2015.01.30 21:33	close	40	0.01	132.842	0.000	0.000	2.27	10099.02
84	2015.01.30 21:33	close	41	0.01	132.842	0.000	0.000	2.42	10101.44
85	2015.02.03 12:40	sell	43	0.01	133.304	0.000	0.000
86	2015.02.03 12:46	sell	44	0.01	133.345	0.000	0.000
87	2015.02.03 12:50	sell	45	0.01	133.379	0.000	0.000
88	2015.02.03 12:52	sell	46	0.01	133.417	0.000	0.000
89	2015.02.03 15:12	sell	47	0.01	133.448	0.000	0.000
90	2015.02.03 15:16	sell	48	0.02	133.645	0.000	0.000
91	2015.02.03 15:18	sell	49	0.02	133.708	0.000	0.000
92	2015.02.03 15:21	sell	50	0.03	133.827	0.000	0.000
93	2015.02.03 15:22	sell	51	0.02	133.800	0.000	0.000
94	2015.02.03 15:36	sell	52	0.02	133.847	0.000	0.000
95	2015.02.03 15:37	sell	53	0.02	133.941	0.000	0.000
96	2015.02.03 15:38	sell	54	0.02	134.007	0.000	0.000
97	2015.02.03 15:40	sell	55	0.02	134.040	0.000	0.000
98	2015.02.03 15:43	sell	56	0.02	134.107	0.000	0.000
99	2015.02.03 15:44	sell	57	0.02	134.101	0.000	0.000
100	2015.02.03 15:46	sell	58	0.02	134.203	0.000	0.000
101	2015.02.03 15:47	sell	59	0.02	134.321	0.000	0.000
102	2015.02.03 15:48	sell	60	0.04	134.258	0.000	0.000
103	2015.02.03 15:52	sell	61	0.04	134.504	0.000	0.000
104	2015.02.03 15:53	sell	62	0.04	134.531	0.000	0.000
105	2015.02.03 15:54	sell	63	0.04	134.541	0.000	0.000
106	2015.02.03 15:56	sell	64	0.04	134.583	0.000	0.000
107	2015.02.03 15:57	sell	65	0.04	134.671	0.000	0.000
108	2015.02.03 16:01	sell	66	0.04	134.682	0.000	0.000
109	2015.02.03 18:13	sell	67	0.04	134.810	0.000	0.000
110	2015.02.03 18:14	sell	68	0.08	134.787	0.000	0.000
111	2015.02.03 18:18	sell	69	0.08	134.853	0.000	0.000
112	2015.02.03 18:28	sell	70	0.08	134.902	0.000	0.000
113	2015.02.03 18:29	sell	71	0.08	134.878	0.000	0.000
114	2015.02.03 18:31	sell	72	0.08	134.930	0.000	0.000
115	2015.02.03 20:24	sell	73	0.08	134.942	0.000	0.000
116	2015.02.03 20:25	sell	74	0.08	134.978	0.000	0.000
117	2015.02.03 20:26	sell	75	0.16	134.947	0.000	0.000
118	2015.02.03 20:28	sell	76	0.16	135.106	0.000	0.000
119	2015.02.03 20:29	sell	77	0.16	135.140	0.000	0.000
120	2015.02.03 20:30	sell	78	0.25	135.142	0.000	0.000
121	2015.02.03 20:32	sell	79	0.25	135.141	0.000	0.000
122	2015.02.04 00:59	close	78	0.25	134.794	0.000	0.000	76.70	10178.14
123	2015.02.04 00:59	close	79	0.25	134.794	0.000	0.000	76.48	10254.62
124	2015.02.04 00:59	close	75	0.16	134.794	0.000	0.000	21.53	10276.15
125	2015.02.04 00:59	close	77	0.16	134.794	0.000	0.000	48.80	10324.95
126	2015.02.04 00:59	close	76	0.16	134.794	0.000	0.000	44.00	10368.96
127	2015.02.04 00:59	close	74	0.08	134.794	0.000	0.000	12.96	10381.92
128	2015.02.04 00:59	close	73	0.08	134.794	0.000	0.000	10.42	10392.33
129	2015.02.04 00:59	close	72	0.08	134.794	0.000	0.000	9.57	10401.90
130	2015.02.04 00:59	close	71	0.08	134.794	0.000	0.000	5.90	10407.80
131	2015.02.04 00:59	close	70	0.08	134.794	0.000	0.000	7.59	10415.39
132	2015.02.04 00:59	close	69	0.08	134.794	0.000	0.000	4.13	10419.51
133	2015.02.04 00:59	close	68	0.08	134.794	0.000	0.000	-0.53	10418.98
134	2015.02.04 00:59	close	67	0.04	134.794	0.000	0.000	0.54	10419.52
135	2015.02.04 00:59	close	63	0.04	134.794	0.000	0.000	-8.96	10410.56
136	2015.02.04 00:59	close	62	0.04	134.794	0.000	0.000	-9.32	10401.24
137	2015.02.04 00:59	close	66	0.04	134.794	0.000	0.000	-3.98	10397.25
138	2015.02.04 00:59	close	65	0.04	134.794	0.000	0.000	-4.37	10392.88
139	2015.02.04 00:59	close	64	0.04	134.794	0.000	0.000	-7.48	10385.40
140	2015.02.04 00:59	close	60	0.04	134.794	0.000	0.000	-18.96	10366.44
141	2015.02.04 00:59	close	61	0.04	134.794	0.000	0.000	-10.27	10356.17
142	2015.02.04 00:59	close	50	0.03	134.794	0.000	0.000	-25.64	10330.53
143	2015.02.04 00:59	close	59	0.02	134.794	0.000	0.000	-8.36	10322.17
144	2015.02.04 00:59	close	58	0.02	134.794	0.000	0.000	-10.45	10311.72
145	2015.02.04 00:59	close	57	0.02	134.794	0.000	0.000	-12.25	10299.47
146	2015.02.04 00:59	close	55	0.02	134.794	0.000	0.000	-13.33	10286.14
147	2015.02.04 00:59	close	54	0.02	134.794	0.000	0.000	-13.91	10272.23
148	2015.02.04 00:59	close	53	0.02	134.794	0.000	0.000	-15.07	10257.16
149	2015.02.04 00:59	close	52	0.02	134.794	0.000	0.000	-16.74	10240.42
150	2015.02.04 00:59	close	51	0.02	134.794	0.000	0.000	-17.57	10222.85
151	2015.02.04 00:59	close	56	0.02	134.794	0.000	0.000	-12.14	10210.71
152	2015.02.04 00:59	close	49	0.02	134.794	0.000	0.000	-19.19	10191.52
153	2015.02.04 00:59	close	48	0.02	134.794	0.000	0.000	-20.30	10171.22
154	2015.02.04 00:59	close	43	0.01	134.794	0.000	0.000	-13.17	10158.05
155	2015.02.04 00:59	close	47	0.01	134.794	0.000	0.000	-11.90	10146.16
156	2015.02.04 00:59	close	46	0.01	134.794	0.000	0.000	-12.18	10133.98
157	2015.02.04 00:59	close	45	0.01	134.794	0.000	0.000	-12.51	10121.47
158	2015.02.04 00:59	close	44	0.01	134.794	0.000	0.000	-12.81	10108.67
159	2015.02.04 16:52	buy	80	0.01	133.992	0.000	0.000
160	2015.02.04 16:53	buy	81	0.01	133.960	0.000	0.000
161	2015.02.04 22:39	close	81	0.01	134.357	0.000	0.000	3.50	10112.17
162	2015.02.04 22:39	close	80	0.01	134.357	0.000	0.000	3.22	10115.39
163	2015.02.06 15:55	sell	82	0.01	134.740	0.000	0.000
164	2015.02.06 15:56	sell	83	0.01	134.833	0.000	0.000
165	2015.02.06 15:58	sell	84	0.02	135.026	0.000	0.000
166	2015.02.06 15:59	sell	85	0.01	135.126	0.000	0.000
167	2015.02.06 20:31	close	84	0.02	134.842	0.000	0.000	3.25	10118.64
168	2015.02.06 20:31	close	85	0.01	134.842	0.000	0.000	2.51	10121.15
169	2015.02.06 20:31	close	83	0.01	134.842	0.000	0.000	-0.08	10121.07
170	2015.02.06 20:31	close	82	0.01	134.842	0.000	0.000	-0.90	10120.17
171	2015.02.09 12:13	buy	86	0.01	134.436	0.000	0.000
172	2015.02.09 12:14	buy	87	0.01	134.407	0.000	0.000
173	2015.02.09 12:15	buy	88	0.01	134.384	0.000	0.000
174	2015.02.09 12:43	buy	89	0.01	134.361	0.000	0.000
175	2015.02.09 12:51	buy	90	0.01	134.342	0.000	0.000
176	2015.02.09 12:53	buy	91	0.01	134.297	0.000	0.000
177	2015.02.09 12:55	buy	92	0.02	134.251	0.000	0.000
178	2015.02.09 13:00	buy	93	0.02	134.237	0.000	0.000
179	2015.02.09 13:03	buy	94	0.02	134.186	0.000	0.000
180	2015.02.09 13:04	buy	95	0.02	134.191	0.000	0.000
181	2015.02.09 13:15	buy	96	0.02	134.175	0.000	0.000
182	2015.02.09 13:19	buy	97	0.04	134.127	0.000	0.000
183	2015.02.09 13:29	buy	98	0.02	134.041	0.000	0.000
184	2015.02.09 13:32	buy	99	0.02	134.037	0.000	0.000
185	2015.02.09 13:36	buy	100	0.02	133.963	0.000	0.000
186	2015.02.09 13:37	buy	101	0.02	134.001	0.000	0.000
187	2015.02.09 14:40	buy	102	0.02	133.892	0.000	0.000
188	2015.02.09 14:45	buy	103	0.04	133.822	0.000	0.000
189	2015.02.09 15:01	buy	104	0.08	133.726	0.000	0.000
190	2015.02.09 15:02	buy	105	0.04	133.773	0.000	0.000
191	2015.02.09 15:15	buy	106	0.04	133.766	0.000	0.000
192	2015.02.09 16:34	close	104	0.08	134.328	0.000	0.000	42.56	10162.73
193	2015.02.09 16:34	close	97	0.04	134.328	0.000	0.000	7.11	10169.84
194	2015.02.09 16:34	close	105	0.04	134.328	0.000	0.000	19.62	10189.46
195	2015.02.09 16:34	close	106	0.04	134.328	0.000	0.000	19.87	10209.33
196	2015.02.09 16:34	close	103	0.04	134.328	0.000	0.000	17.89	10227.22
197	2015.02.09 16:34	close	98	0.02	134.328	0.000	0.000	5.07	10232.29
198	2015.02.09 16:34	close	92	0.02	134.328	0.000	0.000	1.36	10233.65
199	2015.02.09 16:34	close	93	0.02	134.328	0.000	0.000	1.60	10235.25
200	2015.02.09 16:34	close	94	0.02	134.328	0.000	0.000	2.51	10237.76
201	2015.02.09 16:34	close	95	0.02	134.328	0.000	0.000	2.42	10240.18
202	2015.02.09 16:34	close	96	0.02	134.328	0.000	0.000	2.70	10242.88
203	2015.02.09 16:34	close	102	0.02	134.328	0.000	0.000	7.70	10250.58
204	2015.02.09 16:34	close	101	0.02	134.328	0.000	0.000	5.77	10256.35
205	2015.02.09 16:34	close	99	0.02	134.328	0.000	0.000	5.14	10261.49
206	2015.02.09 16:34	close	100	0.02	134.328	0.000	0.000	6.45	10267.94
207	2015.02.09 16:34	close	91	0.01	134.328	0.000	0.000	0.28	10268.22
208	2015.02.09 16:34	close	90	0.01	134.328	0.000	0.000	-0.12	10268.10
209	2015.02.09 16:34	close	89	0.01	134.328	0.000	0.000	-0.29	10267.81
210	2015.02.09 16:34	close	88	0.01	134.328	0.000	0.000	-0.49	10267.32
211	2015.02.09 16:34	close	87	0.01	134.328	0.000	0.000	-0.70	10266.62
212	2015.02.09 16:34	close	86	0.01	134.328	0.000	0.000	-0.95	10265.67
213	2015.02.09 16:41	sell	107	0.01	134.521	0.000	0.000
214	2015.02.09 16:53	sell	108	0.01	134.586	0.000	0.000
215	2015.02.09 21:53	close	108	0.01	134.286	0.000	0.000	2.65	10268.32
216	2015.02.09 21:53	close	107	0.01	134.286	0.000	0.000	2.08	10270.40
217	2015.02.10 11:24	buy	109	0.01	134.127	0.000	0.000
218	2015.02.10 11:26	buy	110	0.01	134.107	0.000	0.000
219	2015.02.10 14:09	close	110	0.01	134.633	0.000	0.000	4.65	10275.05
220	2015.02.10 14:09	close	109	0.01	134.633	0.000	0.000	4.47	10279.52
221	2015.02.10 14:19	sell	111	0.01	134.975	0.000	0.000
222	2015.02.10 14:56	close	111	0.01	134.436	0.000	0.000	4.76	10284.28
223	2015.02.10 15:36	sell	112	0.01	135.165	0.000	0.000
224	2015.02.10 16:40	sell	113	0.01	135.223	0.000	0.000
225	2015.02.10 16:41	sell	114	0.01	135.264	0.000	0.000
226	2015.02.11 02:19	close	114	0.01	135.101	0.000	0.000	1.43	10285.71
227	2015.02.11 02:19	close	112	0.01	135.101	0.000	0.000	0.55	10286.27
228	2015.02.11 02:19	close	113	0.01	135.101	0.000	0.000	1.07	10287.34
229	2015.02.11 16:41	sell	115	0.01	135.766	0.000	0.000
230	2015.02.11 16:58	sell	116	0.01	135.817	0.000	0.000
231	2015.02.11 16:59	sell	117	0.01	135.892	0.000	0.000
232	2015.02.11 17:17	sell	118	0.01	135.941	0.000	0.000
233	2015.02.11 17:24	sell	119	0.01	135.997	0.000	0.000
234	2015.02.11 17:45	sell	120	0.01	136.011	0.000	0.000
235	2015.02.11 17:52	sell	121	0.01	136.054	0.000	0.000
236	2015.02.11 18:00	sell	122	0.02	136.062	0.000	0.000
237	2015.02.11 18:07	sell	123	0.03	136.180	0.000	0.000
238	2015.02.11 20:07	close	123	0.03	135.800	0.000	0.000	10.07	10297.41
239	2015.02.11 20:07	close	122	0.02	135.800	0.000	0.000	4.63	10302.04
240	2015.02.11 20:07	close	117	0.01	135.800	0.000	0.000	0.81	10302.85
241	2015.02.11 20:07	close	118	0.01	135.800	0.000	0.000	1.25	10304.10
242	2015.02.11 20:07	close	115	0.01	135.800	0.000	0.000	-0.30	10303.80
243	2015.02.11 20:07	close	120	0.01	135.800	0.000	0.000	1.86	10305.66
244	2015.02.11 20:07	close	121	0.01	135.800	0.000	0.000	2.24	10307.90
245	2015.02.11 20:07	close	116	0.01	135.800	0.000	0.000	0.15	10308.05
246	2015.02.11 20:07	close	119	0.01	135.800	0.000	0.000	1.74	10309.79
247	2015.02.12 18:25	buy	124	0.01	135.222	0.000	0.000
248	2015.02.12 20:58	close	124	0.01	135.599	0.000	0.000	3.33	10313.12
249	2015.02.16 15:39	buy	125	0.01	135.087	0.000	0.000
250	2015.02.16 18:27	buy	126	0.01	135.019	0.000	0.000
251	2015.02.16 18:29	buy	127	0.01	134.980	0.000	0.000
252	2015.02.16 18:45	buy	128	0.01	134.962	0.000	0.000
253	2015.02.16 18:50	buy	129	0.01	134.928	0.000	0.000
254	2015.02.16 18:54	buy	130	0.02	134.853	0.000	0.000
255	2015.02.16 18:55	buy	131	0.01	134.760	0.000	0.000
256	2015.02.16 18:56	buy	132	0.01	134.660	0.000	0.000
257	2015.02.16 19:24	buy	133	0.01	134.567	0.000	0.000
258	2015.02.16 19:26	buy	134	0.02	134.468	0.000	0.000
259	2015.02.16 19:52	buy	135	0.06	134.368	0.000	0.000
260	2015.02.16 19:53	buy	136	0.02	134.317	0.000	0.000
261	2015.02.16 19:54	buy	137	0.02	134.327	0.000	0.000
262	2015.02.16 19:56	buy	138	0.02	134.302	0.000	0.000
263	2015.02.16 20:09	buy	139	0.04	134.253	0.000	0.000
264	2015.02.16 20:10	buy	140	0.02	134.226	0.000	0.000
265	2015.02.16 20:11	buy	141	0.04	134.263	0.000	0.000
266	2015.02.16 20:18	buy	142	0.12	134.182	0.000	0.000
267	2015.02.16 20:21	buy	143	0.04	134.137	0.000	0.000
268	2015.02.16 20:22	buy	144	0.04	134.139	0.000	0.000
269	2015.02.16 20:26	buy	145	0.08	134.042	0.000	0.000
270	2015.02.16 20:27	buy	146	0.08	134.046	0.000	0.000
271	2015.02.16 20:28	buy	147	0.08	134.040	0.000	0.000
272	2015.02.17 01:52	buy	148	0.08	134.317	0.000	0.000
273	2015.02.17 02:10	buy	149	0.08	134.294	0.000	0.000
274	2015.02.17 02:15	buy	150	0.16	134.295	0.000	0.000
275	2015.02.17 02:16	buy	151	0.08	134.235	0.000	0.000
276	2015.02.17 02:22	buy	152	0.16	134.173	0.000	0.000
277	2015.02.17 02:23	buy	153	0.16	134.136	0.000	0.000
278	2015.02.17 02:24	buy	154	0.16	134.088	0.000	0.000
279	2015.02.17 02:25	buy	155	0.25	134.085	0.000	0.000
280	2015.02.17 02:26	buy	156	0.25	134.136	0.000	0.000
281	2015.02.17 02:32	buy	157	0.25	134.015	0.000	0.000
282	2015.02.17 02:33	buy	158	0.25	134.023	0.000	0.000
283	2015.02.17 02:36	buy	159	0.25	133.983	0.000	0.000
284	2015.02.17 02:37	buy	160	0.25	134.000	0.000	0.000
285	2015.02.17 05:07	close	160	0.25	134.354	0.000	0.000	78.20	10391.32
286	2015.02.17 05:07	close	159	0.25	134.354	0.000	0.000	81.95	10473.27
287	2015.02.17 05:07	close	158	0.25	134.354	0.000	0.000	73.12	10546.39
288	2015.02.17 05:07	close	157	0.25	134.354	0.000	0.000	74.88	10621.27
289	2015.02.17 05:07	close	156	0.25	134.354	0.000	0.000	48.15	10669.42
290	2015.02.17 05:07	close	155	0.25	134.354	0.000	0.000	59.42	10728.84
291	2015.02.17 05:07	close	150	0.16	134.354	0.000	0.000	8.34	10737.18
292	2015.02.17 05:07	close	154	0.16	134.354	0.000	0.000	37.61	10774.79
293	2015.02.17 05:07	close	153	0.16	134.354	0.000	0.000	30.82	10805.61
294	2015.02.17 05:07	close	152	0.16	134.354	0.000	0.000	25.59	10831.20
295	2015.02.17 05:07	close	142	0.12	134.354	0.000	0.000	18.25	10849.46
296	2015.02.17 05:07	close	147	0.08	134.354	0.000	0.000	22.21	10871.67
297	2015.02.17 05:07	close	151	0.08	134.354	0.000	0.000	8.42	10880.09
298	2015.02.17 05:07	close	149	0.08	134.354	0.000	0.000	4.25	10884.34
299	2015.02.17 05:07	close	148	0.08	134.354	0.000	0.000	2.62	10886.96
300	2015.02.17 05:07	close	146	0.08	134.354	0.000	0.000	21.79	10908.76
301	2015.02.17 05:07	close	145	0.08	134.354	0.000	0.000	22.07	10930.83
302	2015.02.17 05:07	close	135	0.06	134.354	0.000	0.000	-0.73	10930.10
303	2015.02.17 05:07	close	139	0.04	134.354	0.000	0.000	3.58	10933.68
304	2015.02.17 05:07	close	143	0.04	134.354	0.000	0.000	7.68	10941.36
305	2015.02.17 05:07	close	144	0.04	134.354	0.000	0.000	7.61	10948.96
306	2015.02.17 05:07	close	141	0.04	134.354	0.000	0.000	3.23	10952.19
307	2015.02.17 05:07	close	140	0.02	134.354	0.000	0.000	2.26	10954.46
308	2015.02.17 05:07	close	138	0.02	134.354	0.000	0.000	0.92	10955.38
309	2015.02.17 05:07	close	137	0.02	134.354	0.000	0.000	0.47	10955.85
310	2015.02.17 05:07	close	134	0.02	134.354	0.000	0.000	-2.02	10953.84
311	2015.02.17 05:07	close	136	0.02	134.354	0.000	0.000	0.65	10954.49
312	2015.02.17 05:07	close	130	0.02	134.354	0.000	0.000	-8.82	10945.67
313	2015.02.17 05:07	close	133	0.01	134.354	0.000	0.000	-1.88	10943.80
314	2015.02.17 05:07	close	131	0.01	134.354	0.000	0.000	-3.58	10940.22
315	2015.02.17 05:07	close	132	0.01	134.354	0.000	0.000	-2.70	10937.52
316	2015.02.17 05:07	close	129	0.01	134.354	0.000	0.000	-5.07	10932.45
317	2015.02.17 05:07	close	128	0.01	134.354	0.000	0.000	-5.37	10927.08
318	2015.02.17 05:07	close	127	0.01	134.354	0.000	0.000	-5.53	10921.56
319	2015.02.17 05:07	close	126	0.01	134.354	0.000	0.000	-5.87	10915.69
320	2015.02.17 05:07	close	125	0.01	134.354	0.000	0.000	-6.47	10909.22
321	2015.02.17 11:14	sell	161	0.01	135.083	0.000	0.000
322	2015.02.17 11:24	sell	162	0.01	135.163	0.000	0.000
323	2015.02.17 11:27	sell	163	0.01	135.294	0.000	0.000
324	2015.02.17 11:31	sell	164	0.01	135.346	0.000	0.000
325	2015.02.17 12:10	sell	165	0.01	135.409	0.000	0.000
326	2015.02.17 12:52	sell	166	0.01	135.458	0.000	0.000
327	2015.02.17 12:54	sell	167	0.01	135.502	0.000	0.000
328	2015.02.17 12:55	sell	168	0.01	135.560	0.000	0.000
329	2015.02.17 12:56	sell	169	0.01	135.531	0.000	0.000
330	2015.02.17 13:01	sell	170	0.01	135.621	0.000	0.000
331	2015.02.17 13:06	sell	171	0.01	135.679	0.000	0.000
332	2015.02.17 13:07	sell	172	0.01	135.682	0.000	0.000
333	2015.02.17 13:26	sell	173	0.02	135.722	0.000	0.000
334	2015.02.17 13:49	sell	174	0.02	135.792	0.000	0.000
335	2015.02.17 13:50	sell	175	0.02	135.772	0.000	0.000
336	2015.02.17 13:54	sell	176	0.02	135.824	0.000	0.000
337	2015.02.17 13:57	sell	177	0.02	135.839	0.000	0.000
338	2015.02.17 13:58	sell	178	0.02	135.914	0.000	0.000
339	2015.02.17 16:53	close	173	0.02	135.519	0.000	0.000	3.58	10912.80
340	2015.02.17 16:53	close	178	0.02	135.519	0.000	0.000	6.98	10919.78
341	2015.02.17 16:53	close	177	0.02	135.519	0.000	0.000	5.65	10925.43
342	2015.02.17 16:53	close	176	0.02	135.519	0.000	0.000	5.39	10930.82
343	2015.02.17 16:53	close	175	0.02	135.519	0.000	0.000	4.47	10935.29
344	2015.02.17 16:53	close	174	0.02	135.519	0.000	0.000	4.82	10940.11
345	2015.02.17 16:53	close	167	0.01	135.519	0.000	0.000	-0.15	10939.96
346	2015.02.17 16:53	close	168	0.01	135.519	0.000	0.000	0.36	10940.32
347	2015.02.17 16:53	close	161	0.01	135.519	0.000	0.000	-3.85	10936.47
348	2015.02.17 16:53	close	170	0.01	135.519	0.000	0.000	0.90	10937.37
349	2015.02.17 16:53	close	171	0.01	135.519	0.000	0.000	1.41	10938.78
350	2015.02.17 16:53	close	172	0.01	135.519	0.000	0.000	1.44	10940.22
351	2015.02.17 16:53	close	166	0.01	135.519	0.000	0.000	-0.54	10939.68
352	2015.02.17 16:53	close	165	0.01	135.519	0.000	0.000	-0.97	10938.71
353	2015.02.17 16:53	close	164	0.01	135.519	0.000	0.000	-1.53	10937.18
354	2015.02.17 16:53	close	163	0.01	135.519	0.000	0.000	-1.99	10935.19
355	2015.02.17 16:53	close	162	0.01	135.519	0.000	0.000	-3.14	10932.05
356	2015.02.17 16:53	close	169	0.01	135.519	0.000	0.000	0.11	10932.16
357	2015.02.18 19:12	buy	179	0.01	135.163	0.000	0.000
358	2015.02.18 21:02	close	179	0.01	135.352	0.000	0.000	1.67	10933.83
359	2015.02.20 11:11	buy	180	0.01	134.163	0.000	0.000
360	2015.02.20 12:12	close	180	0.01	134.689	0.000	0.000	4.65	10938.48
361	2015.02.20 15:08	buy	181	0.01	134.060	0.000	0.000
362	2015.02.20 15:10	buy	182	0.01	134.031	0.000	0.000
363	2015.02.20 15:12	buy	183	0.01	133.987	0.000	0.000
364	2015.02.20 15:15	buy	184	0.01	133.945	0.000	0.000
365	2015.02.20 15:16	buy	185	0.01	133.878	0.000	0.000
366	2015.02.20 15:17	buy	186	0.01	133.858	0.000	0.000
367	2015.02.20 15:21	buy	187	0.01	133.780	0.000	0.000
368	2015.02.20 15:27	buy	188	0.02	133.755	0.000	0.000
369	2015.02.20 15:28	buy	189	0.01	133.784	0.000	0.000
370	2015.02.20 15:34	buy	190	0.01	133.734	0.000	0.000
371	2015.02.20 15:35	buy	191	0.01	133.743	0.000	0.000
372	2015.02.20 16:51	buy	192	0.02	133.644	0.000	0.000
373	2015.02.20 16:52	buy	193	0.02	133.658	0.000	0.000
374	2015.02.20 16:55	buy	194	0.02	133.690	0.000	0.000
375	2015.02.20 17:01	buy	195	0.02	133.593	0.000	0.000
376	2015.02.20 17:02	buy	196	0.02	133.641	0.000	0.000
377	2015.02.20 17:24	close	196	0.02	134.434	0.000	0.000	14.02	10952.50
378	2015.02.20 17:24	close	188	0.02	134.434	0.000	0.000	12.00	10964.50
379	2015.02.20 17:24	close	192	0.02	134.434	0.000	0.000	13.96	10978.46
380	2015.02.20 17:24	close	195	0.02	134.434	0.000	0.000	14.86	10993.32
381	2015.02.20 17:24	close	194	0.02	134.434	0.000	0.000	13.15	11006.47
382	2015.02.20 17:24	close	193	0.02	134.434	0.000	0.000	13.72	11020.19
383	2015.02.20 17:24	close	182	0.01	134.434	0.000	0.000	3.56	11023.75
384	2015.02.20 17:24	close	187	0.01	134.434	0.000	0.000	5.78	11029.53
385	2015.02.20 17:24	close	189	0.01	134.434	0.000	0.000	5.74	11035.27
386	2015.02.20 17:24	close	190	0.01	134.434	0.000	0.000	6.18	11041.45
387	2015.02.20 17:24	close	191	0.01	134.434	0.000	0.000	6.10	11047.55
388	2015.02.20 17:24	close	186	0.01	134.434	0.000	0.000	5.09	11052.64
389	2015.02.20 17:24	close	185	0.01	134.434	0.000	0.000	4.91	11057.55
390	2015.02.20 17:24	close	184	0.01	134.434	0.000	0.000	4.32	11061.87
391	2015.02.20 17:24	close	183	0.01	134.434	0.000	0.000	3.95	11065.82
392	2015.02.20 17:24	close	181	0.01	134.434	0.000	0.000	3.30	11069.12
393	2015.02.23 12:12	buy	197	0.01	134.833	0.000	0.000
394	2015.02.23 12:19	buy	198	0.02	134.780	0.000	0.000
395	2015.02.23 12:38	buy	199	0.04	134.708	0.000	0.000
396	2015.02.23 12:40	buy	200	0.02	134.685	0.000	0.000
397	2015.02.23 12:42	buy	201	0.01	134.627	0.000	0.000
398	2015.02.23 13:01	buy	202	0.01	134.623	0.000	0.000
399	2015.02.23 13:04	buy	203	0.01	134.595	0.000	0.000
400	2015.02.23 13:36	buy	204	0.02	134.634	0.000	0.000
401	2015.02.23 13:40	buy	205	0.02	134.629	0.000	0.000
402	2015.02.23 15:08	buy	206	0.04	134.545	0.000	0.000
403	2015.02.23 15:14	buy	207	0.02	134.536	0.000	0.000
404	2015.02.23 15:15	buy	208	0.02	134.548	0.000	0.000
405	2015.02.23 15:23	buy	209	0.02	134.503	0.000	0.000
406	2015.02.23 15:24	buy	210	0.02	134.501	0.000	0.000
407	2015.02.23 15:25	buy	211	0.02	134.521	0.000	0.000
408	2015.02.23 17:01	close	199	0.04	134.742	0.000	0.000	1.20	11070.32
409	2015.02.23 17:01	close	206	0.04	134.742	0.000	0.000	6.96	11077.28
410	2015.02.23 17:01	close	211	0.02	134.742	0.000	0.000	3.90	11081.18
411	2015.02.23 17:01	close	200	0.02	134.742	0.000	0.000	1.01	11082.19
412	2015.02.23 17:01	close	207	0.02	134.742	0.000	0.000	3.64	11085.83
413	2015.02.23 17:01	close	198	0.02	134.742	0.000	0.000	-0.67	11085.16
414	2015.02.23 17:01	close	210	0.02	134.742	0.000	0.000	4.26	11089.42
415	2015.02.23 17:01	close	209	0.02	134.742	0.000	0.000	4.22	11093.64
416	2015.02.23 17:01	close	204	0.02	134.742	0.000	0.000	1.91	11095.55
417	2015.02.23 17:01	close	205	0.02	134.742	0.000	0.000	2.00	11097.55
418	2015.02.23 17:01	close	208	0.02	134.742	0.000	0.000	3.43	11100.98
419	2015.02.23 17:01	close	201	0.01	134.742	0.000	0.000	1.02	11102.00
420	2015.02.23 17:01	close	203	0.01	134.742	0.000	0.000	1.30	11103.30
421	2015.02.23 17:01	close	202	0.01	134.742	0.000	0.000	1.06	11104.36
422	2015.02.23 17:01	close	197	0.01	134.742	0.000	0.000	-0.80	11103.56
423	2015.02.23 18:03	sell	212	0.01	135.064	0.000	0.000
424	2015.02.23 19:51	close	212	0.01	134.669	0.000	0.000	3.49	11107.05
425	2015.02.24 13:23	sell	213	0.01	135.336	0.000	0.000
426	2015.02.24 13:31	sell	214	0.01	135.364	0.000	0.000
427	2015.02.24 13:32	sell	215	0.01	135.399	0.000	0.000
428	2015.02.24 13:36	sell	216	0.01	135.416	0.000	0.000
429	2015.02.24 15:23	sell	217	0.01	135.459	0.000	0.000
430	2015.02.24 15:33	sell	218	0.01	135.481	0.000	0.000
431	2015.02.24 17:17	close	218	0.01	135.148	0.000	0.000	2.94	11109.99
432	2015.02.24 17:17	close	213	0.01	135.148	0.000	0.000	1.66	11111.65
433	2015.02.24 17:17	close	214	0.01	135.148	0.000	0.000	1.91	11113.56
434	2015.02.24 17:17	close	215	0.01	135.148	0.000	0.000	2.22	11115.78
435	2015.02.24 17:17	close	216	0.01	135.148	0.000	0.000	2.37	11118.15
436	2015.02.24 17:17	close	217	0.01	135.148	0.000	0.000	2.75	11120.90
437	2015.02.24 17:56	buy	219	0.01	135.126	0.000	0.000
438	2015.02.24 18:32	buy	220	0.01	135.067	0.000	0.000
439	2015.02.24 18:34	buy	221	0.01	135.026	0.000	0.000
440	2015.02.24 18:36	buy	222	0.01	134.977	0.000	0.000
441	2015.02.24 18:42	buy	223	0.02	134.937	0.000	0.000
442	2015.02.24 18:45	buy	224	0.01	134.930	0.000	0.000
443	2015.02.24 18:46	buy	225	0.01	134.920	0.000	0.000
444	2015.02.24 18:57	buy	226	0.04	134.754	0.000	0.000
445	2015.02.24 19:18	buy	227	0.02	134.636	0.000	0.000
446	2015.02.24 19:21	buy	228	0.08	134.605	0.000	0.000
447	2015.02.24 19:31	buy	229	0.02	134.625	0.000	0.000
448	2015.02.24 22:43	close	228	0.08	134.860	0.000	0.000	18.02	11138.92
449	2015.02.24 22:43	close	226	0.04	134.860	0.000	0.000	3.74	11142.66
450	2015.02.24 22:43	close	223	0.02	134.860	0.000	0.000	-1.36	11141.30
451	2015.02.24 22:43	close	227	0.02	134.860	0.000	0.000	3.96	11145.26
452	2015.02.24 22:43	close	229	0.02	134.860	0.000	0.000	4.16	11149.42
453	2015.02.24 22:43	close	219	0.01	134.860	0.000	0.000	-2.35	11147.07
454	2015.02.24 22:43	close	225	0.01	134.860	0.000	0.000	-0.53	11146.54
455	2015.02.24 22:43	close	222	0.01	134.860	0.000	0.000	-1.03	11145.51
456	2015.02.24 22:43	close	221	0.01	134.860	0.000	0.000	-1.46	11144.05
457	2015.02.24 22:43	close	220	0.01	134.860	0.000	0.000	-1.83	11142.22
458	2015.02.24 22:43	close	224	0.01	134.860	0.000	0.000	-0.62	11141.60
459	2015.02.26 15:31	buy	230	0.01	134.456	0.000	0.000
460	2015.02.26 15:36	buy	231	0.01	134.440	0.000	0.000
461	2015.02.26 15:38	buy	232	0.01	134.377	0.000	0.000
462	2015.02.26 15:47	buy	233	0.01	134.380	0.000	0.000
463	2015.02.26 15:51	buy	234	0.01	134.199	0.000	0.000
464	2015.02.26 15:52	buy	235	0.01	134.095	0.000	0.000
465	2015.02.26 16:04	buy	236	0.01	134.018	0.000	0.000
466	2015.02.26 16:33	buy	237	0.01	133.967	0.000	0.000
467	2015.02.26 16:35	buy	238	0.02	133.943	0.000	0.000
468	2015.02.26 16:37	buy	239	0.01	133.923	0.000	0.000
469	2015.02.26 16:39	buy	240	0.01	133.917	0.000	0.000
470	2015.02.26 16:52	buy	241	0.02	133.771	0.000	0.000
471	2015.02.26 16:53	buy	242	0.04	133.798	0.000	0.000
472	2015.02.26 16:56	buy	243	0.02	133.726	0.000	0.000
473	2015.02.26 17:02	buy	244	0.02	133.736	0.000	0.000
474	2015.02.26 17:03	buy	245	0.02	133.738	0.000	0.000
475	2015.02.26 17:10	buy	246	0.02	133.728	0.000	0.000
476	2015.02.26 17:12	buy	247	0.04	133.682	0.000	0.000
477	2015.02.26 17:13	buy	248	0.04	133.709	0.000	0.000
478	2015.02.26 17:21	buy	249	0.08	133.679	0.000	0.000
479	2015.02.26 17:24	buy	250	0.04	133.678	0.000	0.000
480	2015.02.26 17:27	buy	251	0.04	133.675	0.000	0.000
481	2015.02.26 17:30	buy	252	0.04	133.646	0.000	0.000
482	2015.02.26 17:31	buy	253	0.04	133.640	0.000	0.000
483	2015.02.26 17:32	buy	254	0.04	133.613	0.000	0.000
484	2015.02.26 17:33	buy	255	0.08	133.640	0.000	0.000
485	2015.02.26 22:45	close	249	0.08	133.760	0.000	0.000	5.73	11147.33
486	2015.02.26 22:45	close	255	0.08	133.760	0.000	0.000	8.49	11155.82
487	2015.02.26 22:45	close	247	0.04	133.760	0.000	0.000	2.75	11158.57
488	2015.02.26 22:45	close	254	0.04	133.760	0.000	0.000	5.19	11163.76
489	2015.02.26 22:45	close	253	0.04	133.760	0.000	0.000	4.24	11168.00
490	2015.02.26 22:45	close	252	0.04	133.760	0.000	0.000	4.03	11172.03
491	2015.02.26 22:45	close	251	0.04	133.760	0.000	0.000	3.00	11175.03
492	2015.02.26 22:45	close	250	0.04	133.760	0.000	0.000	2.90	11177.93
493	2015.02.26 22:45	close	242	0.04	133.760	0.000	0.000	-1.35	11176.58
494	2015.02.26 22:45	close	248	0.04	133.760	0.000	0.000	1.80	11178.38
495	2015.02.26 22:45	close	243	0.02	133.760	0.000	0.000	0.60	11178.98
496	2015.02.26 22:45	close	241	0.02	133.760	0.000	0.000	-0.19	11178.79
497	2015.02.26 22:45	close	238	0.02	133.760	0.000	0.000	-3.23	11175.56
498	2015.02.26 22:45	close	246	0.02	133.760	0.000	0.000	0.57	11176.13
499	2015.02.26 22:45	close	244	0.02	133.760	0.000	0.000	0.43	11176.56
500	2015.02.26 22:45	close	245	0.02	133.760	0.000	0.000	0.39	11176.95
501	2015.02.26 22:45	close	232	0.01	133.760	0.000	0.000	-5.45	11171.50
502	2015.02.26 22:45	close	240	0.01	133.760	0.000	0.000	-1.39	11170.11
503	2015.02.26 22:45	close	239	0.01	133.760	0.000	0.000	-1.44	11168.67
504	2015.02.26 22:45	close	231	0.01	133.760	0.000	0.000	-6.01	11162.66
505	2015.02.26 22:45	close	237	0.01	133.760	0.000	0.000	-1.83	11160.83
506	2015.02.26 22:45	close	236	0.01	133.760	0.000	0.000	-2.28	11158.55
507	2015.02.26 22:45	close	235	0.01	133.760	0.000	0.000	-2.96	11155.59
508	2015.02.26 22:45	close	234	0.01	133.760	0.000	0.000	-3.88	11151.71
509	2015.02.26 22:45	close	233	0.01	133.760	0.000	0.000	-5.48	11146.23
510	2015.02.26 22:45	close	230	0.01	133.760	0.000	0.000	-6.15	11140.08
511	2015.02.27 12:43	sell	256	0.01	134.105	0.000	0.000
512	2015.02.27 12:57	sell	257	0.01	134.176	0.000	0.000
513	2015.02.27 16:15	close	257	0.01	133.910	0.000	0.000	2.35	11142.43
514	2015.02.27 16:15	close	256	0.01	133.910	0.000	0.000	1.72	11144.15
515	2015.02.27 16:30	buy	258	0.01	133.749	0.000	0.000
516	2015.02.27 16:32	buy	259	0.02	133.672	0.000	0.000
517	2015.02.27 16:35	buy	260	0.01	133.550	0.000	0.000
518	2015.02.27 16:51	buy	261	0.01	133.517	0.000	0.000
519	2015.02.27 17:59	close	259	0.02	134.104	0.000	0.000	7.64	11151.79
520	2015.02.27 17:59	close	261	0.01	134.104	0.000	0.000	5.19	11156.98
521	2015.02.27 17:59	close	258	0.01	134.104	0.000	0.000	3.14	11160.12
522	2015.02.27 17:59	close	260	0.01	134.104	0.000	0.000	4.90	11165.02
523	2015.03.02 11:56	sell	262	0.01	134.429	0.000	0.000
524	2015.03.02 13:22	sell	263	0.02	134.477	0.000	0.000
525	2015.03.02 13:26	sell	264	0.01	134.490	0.000	0.000
526	2015.03.02 13:28	sell	265	0.01	134.507	0.000	0.000
527	2015.03.02 14:22	sell	266	0.01	134.537	0.000	0.000
528	2015.03.02 17:00	close	263	0.02	134.366	0.000	0.000	1.96	11166.98
529	2015.03.02 17:00	close	266	0.01	134.366	0.000	0.000	1.51	11168.49
530	2015.03.02 17:00	close	262	0.01	134.366	0.000	0.000	0.55	11169.04
531	2015.03.02 17:00	close	264	0.01	134.366	0.000	0.000	1.09	11170.13
532	2015.03.02 17:00	close	265	0.01	134.366	0.000	0.000	1.24	11171.37
533	2015.03.04 16:57	buy	267	0.01	132.810	0.000	0.000
534	2015.03.04 16:58	buy	268	0.01	132.719	0.000	0.000
535	2015.03.04 17:05	buy	269	0.01	132.686	0.000	0.000
536	2015.03.04 17:08	buy	270	0.01	132.653	0.000	0.000
537	2015.03.04 17:16	buy	271	0.01	132.580	0.000	0.000
538	2015.03.04 17:18	buy	272	0.01	132.540	0.000	0.000
539	2015.03.04 17:55	buy	273	0.01	132.463	0.000	0.000
540	2015.03.05 02:17	buy	274	0.04	132.553	0.000	0.000
541	2015.03.05 02:55	close	274	0.04	132.731	0.000	0.000	6.29	11177.66
542	2015.03.05 02:55	close	267	0.01	132.731	0.000	0.000	-0.68	11176.97
543	2015.03.05 02:55	close	268	0.01	132.731	0.000	0.000	0.12	11177.09
544	2015.03.05 02:55	close	269	0.01	132.731	0.000	0.000	0.41	11177.50
545	2015.03.05 02:55	close	270	0.01	132.731	0.000	0.000	0.70	11178.19
546	2015.03.05 02:55	close	271	0.01	132.731	0.000	0.000	1.35	11179.54
547	2015.03.05 02:55	close	272	0.01	132.731	0.000	0.000	1.70	11181.23
548	2015.03.05 02:55	close	273	0.01	132.731	0.000	0.000	2.38	11183.61
549	2015.03.05 12:26	sell	275	0.01	132.683	0.000	0.000
550	2015.03.05 12:33	sell	276	0.03	132.727	0.000	0.000
551	2015.03.05 12:35	sell	277	0.02	132.741	0.000	0.000
552	2015.03.05 12:52	sell	278	0.02	132.783	0.000	0.000
553	2015.03.05 12:58	sell	279	0.02	132.825	0.000	0.000
554	2015.03.05 13:02	sell	280	0.02	132.845	0.000	0.000
555	2015.03.05 14:27	sell	281	0.04	132.877	0.000	0.000
556	2015.03.05 14:28	sell	282	0.02	132.832	0.000	0.000
557	2015.03.05 14:34	sell	283	0.02	132.904	0.000	0.000
558	2015.03.05 14:51	sell	284	0.06	132.907	0.000	0.000
559	2015.03.05 15:01	sell	285	0.04	133.021	0.000	0.000
560	2015.03.05 15:03	sell	286	0.04	133.074	0.000	0.000
561	2015.03.05 15:08	sell	287	0.08	133.129	0.000	0.000
562	2015.03.05 15:17	sell	288	0.04	133.225	0.000	0.000
563	2015.03.05 15:34	sell	289	0.08	133.219	0.000	0.000
564	2015.03.05 15:36	sell	290	0.04	133.259	0.000	0.000
565	2015.03.05 15:37	sell	291	0.04	133.541	0.000	0.000
566	2015.03.05 15:38	sell	292	0.08	133.520	0.000	0.000
567	2015.03.05 15:56	close	289	0.08	132.717	0.000	0.000	35.47	11219.08
568	2015.03.05 15:56	close	292	0.08	132.717	0.000	0.000	56.74	11275.82
569	2015.03.05 15:56	close	287	0.08	132.717	0.000	0.000	29.11	11304.93
570	2015.03.05 15:56	close	284	0.06	132.717	0.000	0.000	10.07	11315.00
571	2015.03.05 15:56	close	290	0.04	132.717	0.000	0.000	19.15	11334.15
572	2015.03.05 15:56	close	288	0.04	132.717	0.000	0.000	17.95	11352.10
573	2015.03.05 15:56	close	281	0.04	132.717	0.000	0.000	5.65	11357.75
574	2015.03.05 15:56	close	291	0.04	132.717	0.000	0.000	29.11	11386.86
575	2015.03.05 15:56	close	286	0.04	132.717	0.000	0.000	12.61	11399.47
576	2015.03.05 15:56	close	285	0.04	132.717	0.000	0.000	10.74	11410.21
577	2015.03.05 15:56	close	276	0.03	132.717	0.000	0.000	0.26	11410.47
578	2015.03.05 15:56	close	283	0.02	132.717	0.000	0.000	3.31	11413.78
579	2015.03.05 15:56	close	282	0.02	132.717	0.000	0.000	2.04	11415.82
580	2015.03.05 15:56	close	280	0.02	132.717	0.000	0.000	2.27	11418.09
581	2015.03.05 15:56	close	279	0.02	132.717	0.000	0.000	1.91	11420.00
582	2015.03.05 15:56	close	278	0.02	132.717	0.000	0.000	1.17	11421.17
583	2015.03.05 15:56	close	277	0.02	132.717	0.000	0.000	0.43	11421.60
584	2015.03.05 15:56	close	275	0.01	132.717	0.000	0.000	-0.30	11421.30
585	2015.03.05 16:07	buy	293	0.01	132.411	0.000	0.000
586	2015.03.05 16:10	buy	294	0.01	132.323	0.000	0.000
587	2015.03.05 16:12	buy	295	0.01	132.303	0.000	0.000
588	2015.03.05 16:49	buy	296	0.02	132.190	0.000	0.000
589	2015.03.05 23:00	close	296	0.02	132.476	0.000	0.000	5.06	11426.36
590	2015.03.05 23:00	close	293	0.01	132.476	0.000	0.000	0.57	11426.93
591	2015.03.05 23:00	close	294	0.01	132.476	0.000	0.000	1.35	11428.28
592	2015.03.05 23:00	close	295	0.01	132.476	0.000	0.000	1.53	11429.81
593	2015.03.06 11:18	buy	297	0.01	131.833	0.000	0.000
594	2015.03.06 11:50	buy	298	0.01	131.768	0.000	0.000
595	2015.03.06 11:59	buy	299	0.01	131.700	0.000	0.000
596	2015.03.06 13:41	buy	300	0.01	131.649	0.000	0.000
597	2015.03.06 13:44	buy	301	0.01	131.612	0.000	0.000
598	2015.03.06 13:47	buy	302	0.02	131.466	0.000	0.000
599	2015.03.06 13:55	buy	303	0.02	131.327	0.000	0.000
600	2015.03.06 13:56	buy	304	0.01	131.286	0.000	0.000
601	2015.03.06 13:58	buy	305	0.01	131.330	0.000	0.000
602	2015.03.06 15:30	close	302	0.02	131.706	0.000	0.000	4.24	11434.05
603	2015.03.06 15:30	close	303	0.02	131.706	0.000	0.000	6.70	11440.75
604	2015.03.06 15:30	close	297	0.01	131.706	0.000	0.000	-1.12	11439.63
605	2015.03.06 15:30	close	300	0.01	131.706	0.000	0.000	0.50	11440.13
606	2015.03.06 15:30	close	301	0.01	131.706	0.000	0.000	0.83	11440.96
607	2015.03.06 15:30	close	299	0.01	131.706	0.000	0.000	0.05	11441.01
608	2015.03.06 15:30	close	298	0.01	131.706	0.000	0.000	-0.55	11440.46
609	2015.03.06 15:30	close	304	0.01	131.706	0.000	0.000	3.71	11444.17
610	2015.03.06 15:30	close	305	0.01	131.706	0.000	0.000	3.32	11447.49
611	2015.03.09 19:03	sell	306	0.01	131.719	0.000	0.000
612	2015.03.09 21:58	close	306	0.01	131.570	0.000	0.000	1.32	11448.81
613	2015.03.10 12:42	buy	307	0.01	130.818	0.000	0.000
614	2015.03.10 13:17	buy	308	0.01	130.772	0.000	0.000
615	2015.03.10 13:19	buy	309	0.02	130.635	0.000	0.000
616	2015.03.10 13:22	buy	310	0.01	130.590	0.000	0.000
617	2015.03.10 13:23	buy	311	0.01	130.577	0.000	0.000
618	2015.03.10 13:26	buy	312	0.01	130.510	0.000	0.000
619	2015.03.10 13:27	buy	313	0.01	130.504	0.000	0.000
620	2015.03.10 13:28	buy	314	0.01	130.532	0.000	0.000
621	2015.03.10 13:35	buy	315	0.01	130.482	0.000	0.000
622	2015.03.10 13:36	buy	316	0.01	130.544	0.000	0.000
623	2015.03.10 13:45	buy	317	0.01	130.459	0.000	0.000
624	2015.03.10 13:52	buy	318	0.02	130.489	0.000	0.000
625	2015.03.10 13:55	buy	319	0.02	130.425	0.000	0.000
626	2015.03.10 13:56	buy	320	0.02	130.373	0.000	0.000
627	2015.03.10 14:01	buy	321	0.02	130.342	0.000	0.000
628	2015.03.10 14:02	buy	322	0.02	130.330	0.000	0.000
629	2015.03.10 14:24	buy	323	0.02	130.302	0.000	0.000
630	2015.03.10 14:25	buy	324	0.02	130.252	0.000	0.000
631	2015.03.10 14:28	buy	325	0.02	130.257	0.000	0.000
632	2015.03.10 14:32	buy	326	0.02	130.121	0.000	0.000
633	2015.03.10 14:33	buy	327	0.04	130.078	0.000	0.000
634	2015.03.10 17:39	buy	328	0.04	129.994	0.000	0.000
635	2015.03.10 17:40	buy	329	0.04	129.995	0.000	0.000
636	2015.03.10 17:53	buy	330	0.04	129.920	0.000	0.000
637	2015.03.10 17:55	buy	331	0.04	129.931	0.000	0.000
638	2015.03.10 17:58	buy	332	0.12	129.880	0.000	0.000
639	2015.03.10 18:00	buy	333	0.16	129.809	0.000	0.000
640	2015.03.10 18:03	buy	334	0.08	129.799	0.000	0.000
641	2015.03.10 18:06	buy	335	0.08	129.783	0.000	0.000
642	2015.03.10 18:09	buy	336	0.08	129.737	0.000	0.000
643	2015.03.10 18:10	buy	337	0.08	129.790	0.000	0.000
644	2015.03.10 18:25	buy	338	0.08	129.741	0.000	0.000
645	2015.03.10 19:42	buy	339	0.32	129.691	0.000	0.000
646	2015.03.10 19:44	buy	340	0.16	129.698	0.000	0.000
647	2015.03.10 19:44	buy	341	0.25	129.702	0.000	0.000
648	2015.03.10 19:49	buy	342	0.25	129.679	0.000	0.000
649	2015.03.10 20:49	buy	343	0.75	129.607	0.000	0.000
650	2015.03.10 20:50	buy	344	0.25	129.560	0.000	0.000
651	2015.03.10 20:59	buy	345	0.25	129.514	0.000	0.000
652	2015.03.10 21:00	buy	346	0.25	129.552	0.000	0.000
653	2015.03.10 23:05	buy	347	0.25	129.381	0.000	0.000
654	2015.03.10 23:06	buy	348	0.25	129.310	0.000	0.000
655	2015.03.11 02:03	close	343	0.75	129.694	0.000	0.000	57.79	11506.60
656	2015.03.11 02:03	close	339	0.32	129.694	0.000	0.000	0.91	11507.51
657	2015.03.11 02:03	close	346	0.25	129.694	0.000	0.000	31.42	11538.92
658	2015.03.11 02:03	close	345	0.25	129.694	0.000	0.000	39.82	11578.74
659	2015.03.11 02:03	close	348	0.25	129.694	0.000	0.000	84.88	11663.62
660	2015.03.11 02:03	close	347	0.25	129.694	0.000	0.000	69.20	11732.81
661	2015.03.11 02:03	close	342	0.25	129.694	0.000	0.000	3.37	11736.18
662	2015.03.11 02:03	close	341	0.25	129.694	0.000	0.000	-1.71	11734.47
663	2015.03.11 02:03	close	344	0.25	129.694	0.000	0.000	29.65	11764.12
664	2015.03.11 02:03	close	340	0.16	129.694	0.000	0.000	-0.54	11763.58
665	2015.03.11 02:03	close	333	0.16	129.694	0.000	0.000	-16.23	11747.34
666	2015.03.11 02:03	close	332	0.12	129.694	0.000	0.000	-19.71	11727.64
667	2015.03.11 02:03	close	337	0.08	129.694	0.000	0.000	-6.78	11720.86
668	2015.03.11 02:03	close	336	0.08	129.694	0.000	0.000	-3.03	11717.84
669	2015.03.11 02:03	close	335	0.08	129.694	0.000	0.000	-6.28	11711.56
670	2015.03.11 02:03	close	334	0.08	129.694	0.000	0.000	-7.41	11704.16
671	2015.03.11 02:03	close	338	0.08	129.694	0.000	0.000	-3.31	11700.85
672	2015.03.11 02:03	close	329	0.04	129.694	0.000	0.000	-10.63	11690.22
673	2015.03.11 02:03	close	328	0.04	129.694	0.000	0.000	-10.59	11679.63
674	2015.03.11 02:03	close	331	0.04	129.694	0.000	0.000	-8.37	11671.25
675	2015.03.11 02:03	close	330	0.04	129.694	0.000	0.000	-7.98	11663.27
676	2015.03.11 02:03	close	327	0.04	129.694	0.000	0.000	-13.56	11649.71
677	2015.03.11 02:03	close	324	0.02	129.694	0.000	0.000	-9.86	11639.85
678	2015.03.11 02:03	close	326	0.02	129.694	0.000	0.000	-7.55	11632.31
679	2015.03.11 02:03	close	325	0.02	129.694	0.000	0.000	-9.95	11622.36
680	2015.03.11 02:03	close	323	0.02	129.694	0.000	0.000	-10.75	11611.61
681	2015.03.11 02:03	close	322	0.02	129.694	0.000	0.000	-11.24	11600.38
682	2015.03.11 02:03	close	321	0.02	129.694	0.000	0.000	-11.45	11588.93
683	2015.03.11 02:03	close	320	0.02	129.694	0.000	0.000	-12.00	11576.94
684	2015.03.11 02:03	close	319	0.02	129.694	0.000	0.000	-12.92	11564.02
685	2015.03.11 02:03	close	318	0.02	129.694	0.000	0.000	-14.05	11549.97
686	2015.03.11 02:03	close	309	0.02	129.694	0.000	0.000	-16.63	11533.35
687	2015.03.11 02:03	close	317	0.01	129.694	0.000	0.000	-6.76	11526.59
688	2015.03.11 02:03	close	315	0.01	129.694	0.000	0.000	-6.96	11519.63
689	2015.03.11 02:03	close	314	0.01	129.694	0.000	0.000	-7.41	11512.22
690	2015.03.11 02:03	close	313	0.01	129.694	0.000	0.000	-7.16	11505.06
691	2015.03.11 02:03	close	312	0.01	129.694	0.000	0.000	-7.21	11497.86
692	2015.03.11 02:03	close	311	0.01	129.694	0.000	0.000	-7.80	11490.06
693	2015.03.11 02:03	close	310	0.01	129.694	0.000	0.000	-7.92	11482.14
694	2015.03.11 02:03	close	316	0.01	129.694	0.000	0.000	-7.51	11474.63
695	2015.03.11 02:03	close	308	0.01	129.694	0.000	0.000	-9.53	11465.10
696	2015.03.11 02:03	close	307	0.01	129.694	0.000	0.000	-9.93	11455.18
697	2015.03.11 11:33	buy	349	0.01	128.915	0.000	0.000
698	2015.03.11 11:35	buy	350	0.01	128.816	0.000	0.000
699	2015.03.11 12:06	buy	351	0.01	128.787	0.000	0.000
700	2015.03.11 12:10	buy	352	0.02	128.690	0.000	0.000
701	2015.03.11 12:12	buy	353	0.02	128.579	0.000	0.000
702	2015.03.11 12:13	buy	354	0.01	128.633	0.000	0.000
703	2015.03.11 12:15	buy	355	0.01	128.548	0.000	0.000
704	2015.03.11 12:30	buy	356	0.01	128.553	0.000	0.000
705	2015.03.11 12:33	buy	357	0.01	128.495	0.000	0.000
706	2015.03.11 12:35	buy	358	0.01	128.510	0.000	0.000
707	2015.03.11 12:39	buy	359	0.02	128.429	0.000	0.000
708	2015.03.11 12:40	buy	360	0.02	128.407	0.000	0.000
709	2015.03.11 13:22	buy	361	0.02	128.384	0.000	0.000
710	2015.03.11 14:39	close	353	0.02	129.127	0.000	0.000	9.68	11464.86
711	2015.03.11 14:39	close	361	0.02	129.127	0.000	0.000	13.13	11477.99
712	2015.03.11 14:39	close	360	0.02	129.127	0.000	0.000	12.72	11490.71
713	2015.03.11 14:39	close	359	0.02	129.127	0.000	0.000	12.33	11503.04
714	2015.03.11 14:39	close	352	0.02	129.127	0.000	0.000	7.72	11510.76
715	2015.03.11 14:39	close	354	0.01	129.127	0.000	0.000	4.36	11515.12
716	2015.03.11 14:39	close	349	0.01	129.127	0.000	0.000	1.87	11516.99
717	2015.03.11 14:39	close	356	0.01	129.127	0.000	0.000	5.07	11522.06
718	2015.03.11 14:39	close	357	0.01	129.127	0.000	0.000	5.58	11527.64
719	2015.03.11 14:39	close	358	0.01	129.127	0.000	0.000	5.45	11533.09
720	2015.03.11 14:39	close	351	0.01	129.127	0.000	0.000	3.00	11536.09
721	2015.03.11 14:39	close	350	0.01	129.127	0.000	0.000	2.75	11538.84
722	2015.03.11 14:39	close	355	0.01	129.127	0.000	0.000	5.12	11543.96
723	2015.03.11 19:31	buy	362	0.01	128.008	0.000	0.000
724	2015.03.11 19:36	buy	363	0.01	127.962	0.000	0.000
725	2015.03.11 19:37	buy	364	0.01	127.937	0.000	0.000
726	2015.03.11 19:43	buy	365	0.03	127.763	0.000	0.000
727	2015.03.11 19:50	buy	366	0.01	127.698	0.000	0.000
728	2015.03.11 19:51	buy	367	0.01	127.664	0.000	0.000
729	2015.03.11 19:52	buy	368	0.01	127.708	0.000	0.000
730	2015.03.12 01:56	buy	369	0.01	128.096	0.000	0.000
731	2015.03.12 02:06	close	365	0.03	128.111	0.000	0.000	9.25	11553.20
732	2015.03.12 02:06	close	369	0.01	128.111	0.000	0.000	0.13	11553.33
733	2015.03.12 02:06	close	363	0.01	128.111	0.000	0.000	1.32	11554.65
734	2015.03.12 02:06	close	364	0.01	128.111	0.000	0.000	1.54	11556.18
735	2015.03.12 02:06	close	362	0.01	128.111	0.000	0.000	0.92	11557.10
736	2015.03.12 02:06	close	366	0.01	128.111	0.000	0.000	3.66	11560.75
737	2015.03.12 02:06	close	367	0.01	128.111	0.000	0.000	3.96	11564.71
738	2015.03.12 02:06	close	368	0.01	128.111	0.000	0.000	3.57	11568.28
739	2015.03.12 14:31	sell	370	0.01	128.892	0.000	0.000
740	2015.03.12 14:34	sell	371	0.01	128.956	0.000	0.000
741	2015.03.12 15:15	close	371	0.01	128.351	0.000	0.000	5.35	11573.63
742	2015.03.12 15:15	close	370	0.01	128.351	0.000	0.000	4.78	11578.41
743	2015.03.13 15:45	buy	372	0.01	128.275	0.000	0.000
744	2015.03.13 15:46	buy	373	0.01	128.211	0.000	0.000
745	2015.03.13 15:49	buy	374	0.01	128.173	0.000	0.000
746	2015.03.13 15:51	buy	375	0.01	128.082	0.000	0.000
747	2015.03.13 15:52	buy	376	0.01	128.056	0.000	0.000
748	2015.03.13 15:53	buy	377	0.01	128.046	0.000	0.000
749	2015.03.13 15:54	buy	378	0.01	128.033	0.000	0.000
750	2015.03.13 15:58	buy	379	0.01	128.042	0.000	0.000
751	2015.03.13 16:00	buy	380	0.01	128.021	0.000	0.000
752	2015.03.13 16:01	buy	381	0.01	127.930	0.000	0.000
753	2015.03.13 16:02	buy	382	0.01	127.872	0.000	0.000
754	2015.03.13 16:03	buy	383	0.01	127.831	0.000	0.000
755	2015.03.13 16:05	buy	384	0.02	127.726	0.000	0.000
756	2015.03.13 16:06	buy	385	0.02	127.726	0.000	0.000
757	2015.03.13 16:52	buy	386	0.02	127.640	0.000	0.000
758	2015.03.13 16:54	buy	387	0.04	127.607	0.000	0.000
759	2015.03.13 16:55	buy	388	0.02	127.602	0.000	0.000
760	2015.03.13 16:56	buy	389	0.02	127.573	0.000	0.000
761	2015.03.13 17:00	buy	390	0.02	127.530	0.000	0.000
762	2015.03.13 17:04	buy	391	0.06	127.518	0.000	0.000
763	2015.03.13 17:05	buy	392	0.04	127.541	0.000	0.000
764	2015.03.13 17:25	buy	393	0.04	127.440	0.000	0.000
765	2015.03.13 17:27	buy	394	0.08	127.405	0.000	0.000
766	2015.03.13 17:28	buy	395	0.04	127.402	0.000	0.000
767	2015.03.13 17:30	buy	396	0.04	127.220	0.000	0.000
768	2015.03.13 17:31	buy	397	0.04	127.218	0.000	0.000
769	2015.03.13 19:28	buy	398	0.16	126.979	0.000	0.000
770	2015.03.13 20:46	buy	399	0.08	127.001	0.000	0.000
771	2015.03.13 20:48	buy	400	0.08	126.970	0.000	0.000
772	2015.03.13 22:33	close	398	0.16	127.389	0.000	0.000	57.97	11636.38
773	2015.03.13 22:33	close	394	0.08	127.389	0.000	0.000	-1.13	11635.25
774	2015.03.13 22:33	close	399	0.08	127.389	0.000	0.000	27.42	11662.67
775	2015.03.13 22:33	close	400	0.08	127.389	0.000	0.000	29.62	11692.29
776	2015.03.13 22:33	close	391	0.06	127.389	0.000	0.000	-6.84	11685.45
777	2015.03.13 22:33	close	395	0.04	127.389	0.000	0.000	-0.46	11684.99
778	2015.03.13 22:33	close	396	0.04	127.389	0.000	0.000	5.97	11690.96
779	2015.03.13 22:33	close	393	0.04	127.389	0.000	0.000	-1.80	11689.16
780	2015.03.13 22:33	close	392	0.04	127.389	0.000	0.000	-5.37	11683.79
781	2015.03.13 22:33	close	397	0.04	127.389	0.000	0.000	6.04	11689.83
782	2015.03.13 22:33	close	387	0.04	127.389	0.000	0.000	-7.71	11682.12
783	2015.03.13 22:33	close	389	0.02	127.389	0.000	0.000	-3.25	11678.87
784	2015.03.13 22:33	close	388	0.02	127.389	0.000	0.000	-3.76	11675.11
785	2015.03.13 22:33	close	384	0.02	127.389	0.000	0.000	-5.95	11669.16
786	2015.03.13 22:33	close	385	0.02	127.389	0.000	0.000	-5.95	11663.21
787	2015.03.13 22:33	close	386	0.02	127.389	0.000	0.000	-4.43	11658.78
788	2015.03.13 22:33	close	390	0.02	127.389	0.000	0.000	-2.49	11656.29
789	2015.03.13 22:33	close	383	0.01	127.389	0.000	0.000	-3.91	11652.38
790	2015.03.13 22:33	close	382	0.01	127.389	0.000	0.000	-4.27	11648.11
791	2015.03.13 22:33	close	381	0.01	127.389	0.000	0.000	-4.78	11643.33
792	2015.03.13 22:33	close	380	0.01	127.389	0.000	0.000	-5.59	11637.74
793	2015.03.13 22:33	close	379	0.01	127.389	0.000	0.000	-5.77	11631.97
794	2015.03.13 22:33	close	378	0.01	127.389	0.000	0.000	-5.69	11626.28
795	2015.03.13 22:33	close	377	0.01	127.389	0.000	0.000	-5.81	11620.47
796	2015.03.13 22:33	close	376	0.01	127.389	0.000	0.000	-5.90	11614.57
797	2015.03.13 22:33	close	375	0.01	127.389	0.000	0.000	-6.13	11608.44
798	2015.03.13 22:33	close	374	0.01	127.389	0.000	0.000	-6.93	11601.51
799	2015.03.13 22:33	close	373	0.01	127.389	0.000	0.000	-7.27	11594.24
800	2015.03.13 22:33	close	372	0.01	127.389	0.000	0.000	-7.83	11586.41
801	2015.03.16 15:37	sell	401	0.01	128.225	0.000	0.000
802	2015.03.16 15:41	sell	402	0.01	128.269	0.000	0.000
803	2015.03.16 15:56	sell	403	0.02	128.516	0.000	0.000
804	2015.03.16 16:01	sell	404	0.01	128.586	0.000	0.000
805	2015.03.16 18:54	sell	405	0.01	128.671	0.000	0.000
806	2015.03.16 18:56	sell	406	0.01	128.706	0.000	0.000
807	2015.03.16 18:57	sell	407	0.01	128.739	0.000	0.000
808	2015.03.16 19:01	sell	408	0.01	128.723	0.000	0.000
809	2015.03.16 19:02	sell	409	0.01	128.741	0.000	0.000
810	2015.03.16 22:00	close	403	0.02	128.415	0.000	0.000	1.78	11588.19
811	2015.03.16 22:00	close	401	0.01	128.415	0.000	0.000	-1.68	11586.51
812	2015.03.16 22:00	close	402	0.01	128.415	0.000	0.000	-1.29	11585.22
813	2015.03.16 22:00	close	404	0.01	128.415	0.000	0.000	1.51	11586.73
814	2015.03.16 22:00	close	405	0.01	128.415	0.000	0.000	2.26	11588.99
815	2015.03.16 22:00	close	406	0.01	128.415	0.000	0.000	2.57	11591.56
816	2015.03.16 22:00	close	407	0.01	128.415	0.000	0.000	2.86	11594.42
817	2015.03.16 22:00	close	408	0.01	128.415	0.000	0.000	2.72	11597.14
818	2015.03.16 22:00	close	409	0.01	128.415	0.000	0.000	2.88	11600.02
819	2015.03.17 15:16	sell	410	0.01	128.923	0.000	0.000
820	2015.03.17 15:21	sell	411	0.01	128.940	0.000	0.000
821	2015.03.17 16:02	sell	412	0.01	128.982	0.000	0.000
822	2015.03.17 16:08	sell	413	0.04	129.121	0.000	0.000
823	2015.03.17 17:16	close	413	0.04	128.605	0.000	0.000	18.23	11618.25
824	2015.03.17 17:16	close	410	0.01	128.605	0.000	0.000	2.80	11621.05
825	2015.03.17 17:16	close	411	0.01	128.605	0.000	0.000	2.95	11624.00
826	2015.03.17 17:16	close	412	0.01	128.605	0.000	0.000	3.33	11627.33
827	2015.03.18 14:51	buy	414	0.01	128.335	0.000	0.000
828	2015.03.18 14:54	buy	415	0.01	128.316	0.000	0.000
829	2015.03.18 17:59	close	415	0.01	128.672	0.000	0.000	3.15	11630.48
830	2015.03.18 17:59	close	414	0.01	128.672	0.000	0.000	2.98	11633.46
831	2015.03.18 19:08	sell	416	0.01	128.830	0.000	0.000
832	2015.03.18 19:11	sell	417	0.01	128.861	0.000	0.000
833	2015.03.18 19:27	sell	418	0.02	128.916	0.000	0.000
834	2015.03.18 20:01	sell	419	0.01	129.273	0.000	0.000
835	2015.03.18 20:16	sell	420	0.01	129.553	0.000	0.000
836	2015.03.18 20:21	sell	421	0.01	129.834	0.000	0.000
837	2015.03.18 20:22	sell	422	0.01	129.993	0.000	0.000
838	2015.03.18 20:23	sell	423	0.01	129.824	0.000	0.000
839	2015.03.18 20:36	sell	424	0.01	130.090	0.000	0.000
840	2015.03.18 20:37	sell	425	0.01	130.010	0.000	0.000
841	2015.03.18 21:15	sell	426	0.01	130.144	0.000	0.000
842	2015.03.18 21:16	sell	427	0.02	130.067	0.000	0.000
843	2015.03.18 22:03	sell	428	0.02	130.390	0.000	0.000
844	2015.03.18 22:04	sell	429	0.02	130.905	0.000	0.000
845	2015.03.18 22:05	sell	430	0.02	131.456	0.000	0.000
846	2015.03.19 02:29	sell	431	0.02	130.721	0.000	0.000
847	2015.03.19 04:48	close	427	0.02	129.936	0.000	0.000	2.29	11635.74
848	2015.03.19 04:48	close	431	0.02	129.936	0.000	0.000	13.87	11649.61
849	2015.03.19 04:48	close	430	0.02	129.936	0.000	0.000	26.82	11676.43
850	2015.03.19 04:48	close	418	0.02	129.936	0.000	0.000	-18.05	11658.38
851	2015.03.19 04:48	close	429	0.02	129.936	0.000	0.000	17.09	11675.47
852	2015.03.19 04:48	close	428	0.02	129.936	0.000	0.000	7.99	11683.46
853	2015.03.19 04:48	close	422	0.01	129.936	0.000	0.000	0.48	11683.94
854	2015.03.19 04:48	close	416	0.01	129.936	0.000	0.000	-9.79	11674.15
855	2015.03.19 04:48	close	424	0.01	129.936	0.000	0.000	1.34	11675.50
856	2015.03.19 04:48	close	425	0.01	129.936	0.000	0.000	0.63	11676.13
857	2015.03.19 04:48	close	426	0.01	129.936	0.000	0.000	1.82	11677.96
858	2015.03.19 04:48	close	421	0.01	129.936	0.000	0.000	-0.92	11677.04
859	2015.03.19 04:48	close	420	0.01	129.936	0.000	0.000	-3.40	11673.64
860	2015.03.19 04:48	close	419	0.01	129.936	0.000	0.000	-5.87	11667.78
861	2015.03.19 04:48	close	417	0.01	129.936	0.000	0.000	-9.51	11658.27
862	2015.03.19 04:48	close	423	0.01	129.936	0.000	0.000	-1.01	11657.27
863	2015.03.19 17:50	buy	432	0.01	128.429	0.000	0.000
864	2015.03.19 22:54	close	432	0.01	128.727	0.000	0.000	2.64	11659.91
865	2015.03.20 13:50	sell	433	0.01	129.715	0.000	0.000
866	2015.03.20 14:03	sell	434	0.02	129.781	0.000	0.000
867	2015.03.20 14:09	sell	435	0.01	129.795	0.000	0.000
868	2015.03.20 14:10	sell	436	0.01	129.817	0.000	0.000
869	2015.03.20 14:19	sell	437	0.02	129.873	0.000	0.000
870	2015.03.20 14:47	sell	438	0.01	129.960	0.000	0.000
871	2015.03.20 14:48	sell	439	0.01	129.924	0.000	0.000
872	2015.03.20 14:50	sell	440	0.01	130.116	0.000	0.000
873	2015.03.20 14:51	sell	441	0.01	130.142	0.000	0.000
874	2015.03.20 15:12	sell	442	0.01	130.324	0.000	0.000
875	2015.03.20 15:17	sell	443	0.02	130.369	0.000	0.000
876	2015.03.20 15:28	sell	444	0.02	130.446	0.000	0.000
877	2015.03.20 19:07	sell	445	0.02	130.505	0.000	0.000
878	2015.03.20 19:20	sell	446	0.02	130.501	0.000	0.000
879	2015.03.20 19:24	sell	447	0.02	130.553	0.000	0.000
880	2015.03.20 19:26	sell	448	0.02	130.655	0.000	0.000
881	2015.03.20 19:27	sell	449	0.02	130.598	0.000	0.000
882	2015.03.20 21:24	close	449	0.02	129.797	0.000	0.000	14.15	11674.06
883	2015.03.20 21:24	close	434	0.02	129.797	0.000	0.000	-0.29	11673.77
884	2015.03.20 21:24	close	448	0.02	129.797	0.000	0.000	15.15	11688.92
885	2015.03.20 21:24	close	447	0.02	129.797	0.000	0.000	13.35	11702.27
886	2015.03.20 21:24	close	437	0.02	129.797	0.000	0.000	1.34	11703.61
887	2015.03.20 21:24	close	446	0.02	129.797	0.000	0.000	12.43	11716.04
888	2015.03.20 21:24	close	445	0.02	129.797	0.000	0.000	12.50	11728.54
889	2015.03.20 21:24	close	444	0.02	129.797	0.000	0.000	11.46	11740.00
890	2015.03.20 21:24	close	443	0.02	129.797	0.000	0.000	10.10	11750.10
891	2015.03.20 21:24	close	442	0.01	129.797	0.000	0.000	4.66	11754.76
892	2015.03.20 21:24	close	433	0.01	129.797	0.000	0.000	-0.72	11754.04
893	2015.03.20 21:24	close	440	0.01	129.797	0.000	0.000	2.82	11756.86
894	2015.03.20 21:24	close	439	0.01	129.797	0.000	0.000	1.12	11757.98
895	2015.03.20 21:24	close	438	0.01	129.797	0.000	0.000	1.44	11759.42
896	2015.03.20 21:24	close	436	0.01	129.797	0.000	0.000	0.18	11759.60
897	2015.03.20 21:24	close	435	0.01	129.797	0.000	0.000	-0.01	11759.59
898	2015.03.20 21:24	close	441	0.01	129.797	0.000	0.000	3.05	11762.64
899	2015.03.23 12:15	sell	450	0.01	130.265	0.000	0.000
900	2015.03.23 12:19	sell	451	0.01	130.268	0.000	0.000
901	2015.03.23 12:32	sell	452	0.01	130.298	0.000	0.000
902	2015.03.23 12:35	sell	453	0.01	130.329	0.000	0.000
903	2015.03.23 12:36	sell	454	0.01	130.371	0.000	0.000
904	2015.03.23 13:24	sell	455	0.01	130.421	0.000	0.000
905	2015.03.23 13:32	sell	456	0.01	130.472	0.000	0.000
906	2015.03.23 14:11	sell	457	0.01	130.570	0.000	0.000
907	2015.03.23 14:12	sell	458	0.01	130.549	0.000	0.000
908	2015.03.23 14:17	sell	459	0.01	130.576	0.000	0.000
909	2015.03.23 14:57	sell	460	0.01	130.635	0.000	0.000
910	2015.03.23 14:58	sell	461	0.01	130.615	0.000	0.000
911	2015.03.23 15:01	sell	462	0.02	130.702	0.000	0.000
912	2015.03.23 15:02	sell	463	0.02	130.694	0.000	0.000
913	2015.03.23 15:04	sell	464	0.02	130.726	0.000	0.000
914	2015.03.23 15:05	sell	465	0.02	130.784	0.000	0.000
915	2015.03.23 15:06	sell	466	0.02	130.765	0.000	0.000
916	2015.03.23 15:11	sell	467	0.02	130.787	0.000	0.000
917	2015.03.23 15:12	sell	468	0.02	130.765	0.000	0.000
918	2015.03.23 15:16	sell	469	0.02	130.820	0.000	0.000
919	2015.03.23 15:17	sell	470	0.02	130.789	0.000	0.000
920	2015.03.23 15:19	sell	471	0.04	130.882	0.000	0.000
921	2015.03.23 15:20	sell	472	0.04	130.916	0.000	0.000
922	2015.03.23 18:25	sell	473	0.04	130.945	0.000	0.000
923	2015.03.23 19:45	sell	474	0.04	131.034	0.000	0.000
924	2015.03.23 19:46	sell	475	0.04	131.098	0.000	0.000
925	2015.03.23 19:47	sell	476	0.04	131.047	0.000	0.000
926	2015.03.23 20:28	sell	477	0.04	131.128	0.000	0.000
927	2015.03.23 20:30	sell	478	0.04	131.158	0.000	0.000
928	2015.03.23 20:34	sell	479	0.24	131.229	0.000	0.000
929	2015.03.23 21:23	sell	480	0.08	131.232	0.000	0.000
930	2015.03.23 21:29	sell	481	0.16	131.235	0.000	0.000
931	2015.03.23 21:39	sell	482	0.24	131.282	0.000	0.000
932	2015.03.23 21:46	sell	483	0.32	131.340	0.000	0.000
933	2015.03.23 23:27	close	483	0.32	131.075	0.000	0.000	74.89	11837.53
934	2015.03.23 23:27	close	479	0.24	131.075	0.000	0.000	32.64	11870.17
935	2015.03.23 23:27	close	482	0.24	131.075	0.000	0.000	43.88	11914.05
936	2015.03.23 23:27	close	481	0.16	131.075	0.000	0.000	22.61	11936.66
937	2015.03.23 23:27	close	480	0.08	131.075	0.000	0.000	11.10	11947.76
938	2015.03.23 23:27	close	478	0.04	131.075	0.000	0.000	2.93	11950.69
939	2015.03.23 23:27	close	477	0.04	131.075	0.000	0.000	1.87	11952.56
940	2015.03.23 23:27	close	476	0.04	131.075	0.000	0.000	-0.99	11951.57
941	2015.03.23 23:27	close	475	0.04	131.075	0.000	0.000	0.81	11952.38
942	2015.03.23 23:27	close	474	0.04	131.075	0.000	0.000	-1.45	11950.93
943	2015.03.23 23:27	close	473	0.04	131.075	0.000	0.000	-4.59	11946.34
944	2015.03.23 23:27	close	472	0.04	131.075	0.000	0.000	-5.62	11940.72
945	2015.03.23 23:27	close	471	0.04	131.075	0.000	0.000	-6.82	11933.90
946	2015.03.23 23:27	close	463	0.02	131.075	0.000	0.000	-6.73	11927.17
947	2015.03.23 23:27	close	464	0.02	131.075	0.000	0.000	-6.16	11921.01
948	2015.03.23 23:27	close	465	0.02	131.075	0.000	0.000	-5.14	11915.87
949	2015.03.23 23:27	close	466	0.02	131.075	0.000	0.000	-5.47	11910.40
950	2015.03.23 23:27	close	467	0.02	131.075	0.000	0.000	-5.09	11905.31
951	2015.03.23 23:27	close	468	0.02	131.075	0.000	0.000	-5.47	11899.84
952	2015.03.23 23:27	close	469	0.02	131.075	0.000	0.000	-4.50	11895.34
953	2015.03.23 23:27	close	470	0.02	131.075	0.000	0.000	-5.05	11890.29
954	2015.03.23 23:27	close	462	0.02	131.075	0.000	0.000	-6.59	11883.70
955	2015.03.23 23:27	close	461	0.01	131.075	0.000	0.000	-4.06	11879.64
956	2015.03.23 23:27	close	460	0.01	131.075	0.000	0.000	-3.89	11875.75
957	2015.03.23 23:27	close	459	0.01	131.075	0.000	0.000	-4.41	11871.34
958	2015.03.23 23:27	close	458	0.01	131.075	0.000	0.000	-4.65	11866.69
959	2015.03.23 23:27	close	457	0.01	131.075	0.000	0.000	-4.46	11862.23
960	2015.03.23 23:27	close	456	0.01	131.075	0.000	0.000	-5.33	11856.90
961	2015.03.23 23:27	close	455	0.01	131.075	0.000	0.000	-5.78	11851.12
962	2015.03.23 23:27	close	454	0.01	131.075	0.000	0.000	-6.22	11844.90
963	2015.03.23 23:27	close	453	0.01	131.075	0.000	0.000	-6.59	11838.31
964	2015.03.23 23:27	close	452	0.01	131.075	0.000	0.000	-6.86	11831.45
965	2015.03.23 23:27	close	451	0.01	131.075	0.000	0.000	-7.13	11824.32
966	2015.03.23 23:27	close	450	0.01	131.075	0.000	0.000	-7.15	11817.17
967	2015.03.24 16:13	buy	484	0.01	130.600	0.000	0.000
968	2015.03.24 16:17	buy	485	0.01	130.540	0.000	0.000
969	2015.03.24 16:18	buy	486	0.01	130.524	0.000	0.000
970	2015.03.24 16:23	buy	487	0.01	130.499	0.000	0.000
971	2015.03.24 16:24	buy	488	0.01	130.411	0.000	0.000
972	2015.03.24 23:00	close	488	0.01	130.778	0.000	0.000	3.24	11820.41
973	2015.03.24 23:00	close	484	0.01	130.778	0.000	0.000	1.57	11821.98
974	2015.03.24 23:00	close	485	0.01	130.778	0.000	0.000	2.10	11824.08
975	2015.03.24 23:00	close	486	0.01	130.778	0.000	0.000	2.25	11826.33
976	2015.03.24 23:00	close	487	0.01	130.778	0.000	0.000	2.47	11828.80
977	2015.03.26 16:11	buy	489	0.01	130.154	0.000	0.000
978	2015.03.26 16:25	buy	490	0.01	130.095	0.000	0.000
979	2015.03.26 16:28	buy	491	0.01	130.030	0.000	0.000
980	2015.03.26 18:00	buy	492	0.02	129.986	0.000	0.000
981	2015.03.26 18:05	buy	493	0.01	129.971	0.000	0.000
982	2015.03.26 18:12	buy	494	0.01	129.924	0.000	0.000
983	2015.03.26 18:35	buy	495	0.07	129.828	0.000	0.000
984	2015.03.26 18:38	buy	496	0.04	129.866	0.000	0.000
985	2015.03.26 19:15	buy	497	0.02	129.800	0.000	0.000
986	2015.03.26 19:18	buy	498	0.02	129.747	0.000	0.000
987	2015.03.26 19:25	buy	499	0.04	129.685	0.000	0.000
988	2015.03.26 19:26	buy	500	0.02	129.718	0.000	0.000
989	2015.03.26 19:36	buy	501	0.02	129.634	0.000	0.000
990	2015.03.26 19:37	buy	502	0.04	129.653	0.000	0.000
991	2015.03.26 23:27	buy	503	0.16	129.553	0.000	0.000
992	2015.03.27 01:58	close	503	0.16	129.740	0.000	0.000	26.47	11855.27
993	2015.03.27 01:58	close	495	0.07	129.740	0.000	0.000	-5.43	11849.84
994	2015.03.27 01:58	close	499	0.04	129.740	0.000	0.000	1.96	11851.80
995	2015.03.27 01:58	close	496	0.04	129.740	0.000	0.000	-4.44	11847.35
996	2015.03.27 01:58	close	502	0.04	129.740	0.000	0.000	3.09	11850.44
997	2015.03.27 01:58	close	498	0.02	129.740	0.000	0.000	-0.13	11850.31
998	2015.03.27 01:58	close	501	0.02	129.740	0.000	0.000	1.87	11852.19
999	2015.03.27 01:58	close	500	0.02	129.740	0.000	0.000	0.39	11852.58
1000	2015.03.27 01:58	close	492	0.02	129.740	0.000	0.000	-4.35	11848.24
1001	2015.03.27 01:58	close	497	0.02	129.740	0.000	0.000	-1.06	11847.18
1002	2015.03.27 01:58	close	491	0.01	129.740	0.000	0.000	-2.56	11844.62
1003	2015.03.27 01:58	close	490	0.01	129.740	0.000	0.000	-3.13	11841.49
1004	2015.03.27 01:58	close	494	0.01	129.740	0.000	0.000	-1.62	11839.88
1005	2015.03.27 01:58	close	493	0.01	129.740	0.000	0.000	-2.04	11837.84
1006	2015.03.27 01:58	close	489	0.01	129.740	0.000	0.000	-3.65	11834.19
1007	2015.03.27 13:36	sell	504	0.01	129.488	0.000	0.000
1008	2015.03.27 13:40	sell	505	0.01	129.501	0.000	0.000
1009	2015.03.27 13:51	sell	506	0.01	129.538	0.000	0.000
1010	2015.03.27 14:18	sell	507	0.01	129.567	0.000	0.000
1011	2015.03.27 14:31	sell	508	0.01	129.579	0.000	0.000
1012	2015.03.27 14:42	sell	509	0.01	129.674	0.000	0.000
1013	2015.03.27 14:55	sell	510	0.01	129.705	0.000	0.000
1014	2015.03.27 17:47	sell	511	0.01	129.721	0.000	0.000
1015	2015.03.27 17:50	sell	512	0.01	129.746	0.000	0.000
1016	2015.03.27 17:51	sell	513	0.01	129.727	0.000	0.000
1017	2015.03.27 18:11	sell	514	0.02	130.241	0.000	0.000
1018	2015.03.27 18:12	sell	515	0.02	130.177	0.000	0.000
1019	2015.03.27 18:17	sell	516	0.02	130.278	0.000	0.000
1020	2015.03.30 03:07	close	514	0.02	129.571	0.000	0.000	11.83	11846.02
1021	2015.03.30 03:07	close	516	0.02	129.571	0.000	0.000	12.48	11858.50
1022	2015.03.30 03:07	close	515	0.02	129.571	0.000	0.000	10.70	11869.20
1023	2015.03.30 03:07	close	507	0.01	129.571	0.000	0.000	-0.05	11869.15
1024	2015.03.30 03:07	close	508	0.01	129.571	0.000	0.000	0.06	11869.22
1025	2015.03.30 03:07	close	509	0.01	129.571	0.000	0.000	0.90	11870.12
1026	2015.03.30 03:07	close	504	0.01	129.571	0.000	0.000	-0.75	11869.38
1027	2015.03.30 03:07	close	511	0.01	129.571	0.000	0.000	1.31	11870.69
1028	2015.03.30 03:07	close	512	0.01	129.571	0.000	0.000	1.53	11872.23
1029	2015.03.30 03:07	close	513	0.01	129.571	0.000	0.000	1.37	11873.60
1030	2015.03.30 03:07	close	506	0.01	129.571	0.000	0.000	-0.30	11873.30
1031	2015.03.30 03:07	close	505	0.01	129.571	0.000	0.000	-0.63	11872.68
1032	2015.03.30 03:07	close	510	0.01	129.571	0.000	0.000	1.17	11873.85
1033	2015.03.30 11:25	sell	517	0.01	129.899	0.000	0.000
1034	2015.03.30 11:32	sell	518	0.01	129.973	0.000	0.000
1035	2015.03.30 11:42	sell	519	0.03	130.122	0.000	0.000
1036	2015.03.30 16:35	sell	520	0.01	130.137	0.000	0.000
1037	2015.03.31 03:55	sell	521	0.01	130.238	0.000	0.000
1038	2015.03.31 03:56	sell	522	0.01	130.211	0.000	0.000
1039	2015.03.31 06:00	close	519	0.03	129.964	0.000	0.000	4.17	11878.03
1040	2015.03.31 06:00	close	522	0.01	129.964	0.000	0.000	2.18	11880.21
1041	2015.03.31 06:00	close	518	0.01	129.964	0.000	0.000	0.07	11880.28
1042	2015.03.31 06:00	close	517	0.01	129.964	0.000	0.000	-0.59	11879.70
1043	2015.03.31 06:00	close	520	0.01	129.964	0.000	0.000	1.52	11881.22
1044	2015.03.31 06:00	close	521	0.01	129.964	0.000	0.000	2.42	11883.64
1045	2015.03.31 11:13	buy	523	0.01	129.104	0.000	0.000
1046	2015.03.31 11:16	buy	524	0.01	129.076	0.000	0.000
1047	2015.03.31 11:18	buy	525	0.01	129.062	0.000	0.000
1048	2015.03.31 11:38	buy	526	0.01	129.030	0.000	0.000
1049	2015.03.31 11:39	buy	527	0.01	129.006	0.000	0.000
1050	2015.03.31 11:46	buy	528	0.01	128.965	0.000	0.000
1051	2015.03.31 11:48	buy	529	0.01	128.927	0.000	0.000
1052	2015.03.31 11:51	buy	530	0.03	128.900	0.000	0.000
1053	2015.03.31 11:57	buy	531	0.01	128.873	0.000	0.000
1054	2015.03.31 11:59	buy	532	0.03	128.867	0.000	0.000
1055	2015.03.31 12:00	buy	533	0.02	128.850	0.000	0.000
1056	2015.03.31 12:02	buy	534	0.04	128.826	0.000	0.000
1057	2015.03.31 12:07	buy	535	0.02	128.824	0.000	0.000
1058	2015.03.31 12:36	buy	536	0.02	128.725	0.000	0.000
1059	2015.03.31 15:15	close	534	0.04	128.973	0.000	0.000	5.20	11888.84
1060	2015.03.31 15:15	close	530	0.03	128.973	0.000	0.000	1.94	11890.78
1061	2015.03.31 15:15	close	532	0.03	128.973	0.000	0.000	2.81	11893.59
1062	2015.03.31 15:15	close	535	0.02	128.973	0.000	0.000	2.63	11896.22
1063	2015.03.31 15:15	close	533	0.02	128.973	0.000	0.000	2.17	11898.39
1064	2015.03.31 15:15	close	536	0.02	128.973	0.000	0.000	4.38	11902.77
1065	2015.03.31 15:15	close	523	0.01	128.973	0.000	0.000	-1.16	11901.61
1066	2015.03.31 15:15	close	528	0.01	128.973	0.000	0.000	0.07	11901.68
1067	2015.03.31 15:15	close	531	0.01	128.973	0.000	0.000	0.88	11902.56
1068	2015.03.31 15:15	close	527	0.01	128.973	0.000	0.000	-0.29	11902.27
1069	2015.03.31 15:15	close	526	0.01	128.973	0.000	0.000	-0.50	11901.77
1070	2015.03.31 15:15	close	525	0.01	128.973	0.000	0.000	-0.79	11900.98
1071	2015.03.31 15:15	close	524	0.01	128.973	0.000	0.000	-0.91	11900.07
1072	2015.03.31 15:15	close	529	0.01	128.973	0.000	0.000	0.41	11900.48
1073	2015.03.31 15:21	sell	537	0.01	129.104	0.000	0.000
1074	2015.03.31 15:32	sell	538	0.01	129.118	0.000	0.000
1075	2015.03.31 18:00	close	538	0.01	128.852	0.000	0.000	2.35	11902.83
1076	2015.03.31 18:00	close	537	0.01	128.852	0.000	0.000	2.22	11905.05
1077	2015.03.31 19:41	buy	539	0.01	128.700	0.000	0.000
1078	2015.03.31 19:51	buy	540	0.01	128.670	0.000	0.000
1079	2015.03.31 22:45	close	540	0.01	128.891	0.000	0.000	1.95	11907.00
1080	2015.03.31 22:45	close	539	0.01	128.891	0.000	0.000	1.68	11908.68
1081	2015.04.01 16:46	buy	541	0.01	128.830	0.000	0.000
1082	2015.04.01 16:49	buy	542	0.01	128.812	0.000	0.000
1083	2015.04.01 16:53	buy	543	0.02	128.746	0.000	0.000
1084	2015.04.01 16:57	buy	544	0.02	128.629	0.000	0.000
1085	2015.04.01 17:03	buy	545	0.01	128.559	0.000	0.000
1086	2015.04.01 17:04	buy	546	0.01	128.533	0.000	0.000
1087	2015.04.01 17:06	buy	547	0.01	128.502	0.000	0.000
1088	2015.04.01 17:07	buy	548	0.01	128.509	0.000	0.000
1089	2015.04.01 17:08	buy	549	0.01	128.462	0.000	0.000
1090	2015.04.01 21:14	close	543	0.02	128.933	0.000	0.000	3.30	11911.98
1091	2015.04.01 21:14	close	544	0.02	128.933	0.000	0.000	5.37	11917.35
1092	2015.04.01 21:14	close	541	0.01	128.933	0.000	0.000	0.91	11918.26
1093	2015.04.01 21:14	close	542	0.01	128.933	0.000	0.000	1.07	11919.33
1094	2015.04.01 21:14	close	545	0.01	128.933	0.000	0.000	3.31	11922.64
1095	2015.04.01 21:14	close	546	0.01	128.933	0.000	0.000	3.54	11926.18
1096	2015.04.01 21:14	close	547	0.01	128.933	0.000	0.000	3.81	11929.99
1097	2015.04.01 21:14	close	548	0.01	128.933	0.000	0.000	3.75	11933.74
1098	2015.04.01 21:14	close	549	0.01	128.933	0.000	0.000	4.17	11937.91
1099	2015.04.02 15:46	sell	550	0.01	129.666	0.000	0.000
1100	2015.04.02 15:47	sell	551	0.01	129.696	0.000	0.000
1101	2015.04.02 15:51	sell	552	0.01	129.733	0.000	0.000
1102	2015.04.02 15:54	sell	553	0.02	130.084	0.000	0.000
1103	2015.04.02 16:28	sell	554	0.01	130.161	0.000	0.000
1104	2015.04.02 16:29	sell	555	0.01	130.175	0.000	0.000
1105	2015.04.02 16:42	sell	556	0.02	130.232	0.000	0.000
1106	2015.04.02 16:43	sell	557	0.01	130.197	0.000	0.000
1107	2015.04.02 16:47	sell	558	0.01	130.279	0.000	0.000
1108	2015.04.02 16:48	sell	559	0.01	130.291	0.000	0.000
1109	2015.04.02 16:50	sell	560	0.02	130.371	0.000	0.000
1110	2015.04.02 20:44	sell	561	0.02	130.385	0.000	0.000
1111	2015.04.02 20:46	sell	562	0.02	130.393	0.000	0.000
1112	2015.04.02 20:52	sell	563	0.10	130.472	0.000	0.000
1113	2015.04.03 03:13	close	563	0.10	130.083	0.000	0.000	34.31	11972.22
1114	2015.04.03 03:13	close	556	0.02	130.083	0.000	0.000	2.62	11974.84
1115	2015.04.03 03:13	close	560	0.02	130.083	0.000	0.000	5.08	11979.92
1116	2015.04.03 03:13	close	562	0.02	130.083	0.000	0.000	5.46	11985.38
1117	2015.04.03 03:13	close	553	0.02	130.083	0.000	0.000	0.01	11985.39
1118	2015.04.03 03:13	close	561	0.02	130.083	0.000	0.000	5.32	11990.70
1119	2015.04.03 03:13	close	551	0.01	130.083	0.000	0.000	-3.43	11987.28
1120	2015.04.03 03:13	close	557	0.01	130.083	0.000	0.000	1.00	11988.28
1121	2015.04.03 03:13	close	558	0.01	130.083	0.000	0.000	1.72	11990.01
1122	2015.04.03 03:13	close	559	0.01	130.083	0.000	0.000	1.83	11991.84
1123	2015.04.03 03:13	close	555	0.01	130.083	0.000	0.000	0.80	11992.65
1124	2015.04.03 03:13	close	554	0.01	130.083	0.000	0.000	0.68	11993.33
1125	2015.04.03 03:13	close	552	0.01	130.083	0.000	0.000	-3.10	11990.24
1126	2015.04.03 03:13	close	550	0.01	130.083	0.000	0.000	-3.69	11986.55
1127	2015.04.06 16:00	sell	564	0.01	131.085	0.000	0.000
1128	2015.04.06 16:03	sell	565	0.01	131.108	0.000	0.000
1129	2015.04.06 16:06	sell	566	0.01	131.151	0.000	0.000
1130	2015.04.06 16:12	sell	567	0.01	131.170	0.000	0.000
1131	2015.04.06 16:13	sell	568	0.01	131.188	0.000	0.000
1132	2015.04.06 17:18	sell	569	0.02	131.258	0.000	0.000
1133	2015.04.06 17:23	sell	570	0.01	131.278	0.000	0.000
1134	2015.04.06 17:24	sell	571	0.01	131.266	0.000	0.000
1135	2015.04.06 18:00	sell	572	0.01	131.259	0.000	0.000
1136	2015.04.06 18:57	close	569	0.02	131.057	0.000	0.000	3.55	11990.10
1137	2015.04.06 18:57	close	564	0.01	131.057	0.000	0.000	0.25	11990.35
1138	2015.04.06 18:57	close	566	0.01	131.057	0.000	0.000	0.83	11991.18
1139	2015.04.06 18:57	close	567	0.01	131.057	0.000	0.000	1.00	11992.18
1140	2015.04.06 18:57	close	568	0.01	131.057	0.000	0.000	1.16	11993.34
1141	2015.04.06 18:57	close	565	0.01	131.057	0.000	0.000	0.45	11993.79
1142	2015.04.06 18:57	close	570	0.01	131.057	0.000	0.000	1.95	11995.74
1143	2015.04.06 18:57	close	571	0.01	131.057	0.000	0.000	1.85	11997.59
1144	2015.04.06 18:57	close	572	0.01	131.057	0.000	0.000	1.79	11999.38
1145	2015.04.07 11:39	buy	573	0.01	130.194	0.000	0.000
1146	2015.04.07 11:40	buy	574	0.01	130.159	0.000	0.000
1147	2015.04.07 14:41	close	574	0.01	130.404	0.000	0.000	2.16	12001.54
1148	2015.04.07 14:41	close	573	0.01	130.404	0.000	0.000	1.85	12003.39
1149	2015.04.07 17:17	sell	575	0.02	130.706	0.000	0.000
1150	2015.04.07 17:19	sell	576	0.02	130.763	0.000	0.000
1151	2015.04.07 19:50	close	576	0.02	130.530	0.000	0.000	4.12	12007.51
1152	2015.04.07 19:50	close	575	0.02	130.530	0.000	0.000	3.11	12010.62
1153	2015.04.08 14:38	buy	577	0.02	130.012	0.000	0.000
1154	2015.04.08 17:08	buy	578	0.04	129.830	0.000	0.000
1155	2015.04.08 17:10	buy	579	0.02	129.813	0.000	0.000
1156	2015.04.08 17:43	buy	580	0.04	129.752	0.000	0.000
1157	2015.04.08 17:45	buy	581	0.02	129.738	0.000	0.000
1158	2015.04.08 17:46	buy	582	0.02	129.710	0.000	0.000
1159	2015.04.08 17:47	buy	583	0.02	129.708	0.000	0.000
1160	2015.04.08 17:49	buy	584	0.04	129.668	0.000	0.000
1161	2015.04.08 17:53	buy	585	0.02	129.564	0.000	0.000
1162	2015.04.08 17:54	buy	586	0.04	129.572	0.000	0.000
1163	2015.04.08 17:59	buy	587	0.04	129.510	0.000	0.000
1164	2015.04.08 18:00	buy	588	0.04	129.502	0.000	0.000
1165	2015.04.08 18:01	buy	589	0.04	129.460	0.000	0.000
1166	2015.04.08 22:17	buy	590	0.04	129.490	0.000	0.000
1167	2015.04.09 03:45	buy	591	0.08	129.525	0.000	0.000
1168	2015.04.09 03:55	buy	592	0.04	129.517	0.000	0.000
1169	2015.04.09 06:00	close	591	0.08	129.725	0.000	0.000	14.13	12024.75
1170	2015.04.09 06:00	close	592	0.04	129.725	0.000	0.000	7.35	12032.10
1171	2015.04.09 06:00	close	587	0.04	129.725	0.000	0.000	7.62	12039.72
1172	2015.04.09 06:00	close	580	0.04	129.725	0.000	0.000	-0.93	12038.80
1173	2015.04.09 06:00	close	578	0.04	129.725	0.000	0.000	-3.69	12035.11
1174	2015.04.09 06:00	close	590	0.04	129.725	0.000	0.000	8.33	12043.44
1175	2015.04.09 06:00	close	589	0.04	129.725	0.000	0.000	9.39	12052.83
1176	2015.04.09 06:00	close	584	0.04	129.725	0.000	0.000	2.04	12054.88
1177	2015.04.09 06:00	close	588	0.04	129.725	0.000	0.000	7.90	12062.78
1178	2015.04.09 06:00	close	586	0.04	129.725	0.000	0.000	5.43	12068.21
1179	2015.04.09 06:00	close	579	0.02	129.725	0.000	0.000	-1.54	12066.67
1180	2015.04.09 06:00	close	585	0.02	129.725	0.000	0.000	2.86	12069.53
1181	2015.04.09 06:00	close	583	0.02	129.725	0.000	0.000	0.31	12069.85
1182	2015.04.09 06:00	close	582	0.02	129.725	0.000	0.000	0.28	12070.13
1183	2015.04.09 06:00	close	581	0.02	129.725	0.000	0.000	-0.22	12069.91
1184	2015.04.09 06:00	close	577	0.02	129.725	0.000	0.000	-5.06	12064.85
1185	2015.04.09 13:03	buy	593	0.02	128.969	0.000	0.000
1186	2015.04.09 16:54	buy	594	0.04	128.942	0.000	0.000
1187	2015.04.09 16:56	buy	595	0.02	128.923	0.000	0.000
1188	2015.04.09 17:02	buy	596	0.02	128.868	0.000	0.000
1189	2015.04.09 17:17	buy	597	0.02	128.781	0.000	0.000
1190	2015.04.09 17:18	buy	598	0.02	128.755	0.000	0.000
1191	2015.04.09 17:19	buy	599	0.02	128.751	0.000	0.000
1192	2015.04.09 17:20	buy	600	0.02	128.727	0.000	0.000
1193	2015.04.09 17:34	buy	601	0.04	128.598	0.000	0.000
1194	2015.04.09 17:37	buy	602	0.02	128.589	0.000	0.000
1195	2015.04.09 17:43	buy	603	0.04	128.578	0.000	0.000
1196	2015.04.09 17:46	buy	604	0.04	128.564	0.000	0.000
1197	2015.04.09 17:56	buy	605	0.08	128.500	0.000	0.000
1198	2015.04.09 17:58	buy	606	0.04	128.512	0.000	0.000
1199	2015.04.09 18:06	buy	607	0.04	128.461	0.000	0.000
1200	2015.04.09 18:07	buy	608	0.04	128.457	0.000	0.000
1201	2015.04.09 19:01	buy	609	0.04	128.382	0.000	0.000
1202	2015.04.09 19:04	buy	610	0.04	128.358	0.000	0.000
1203	2015.04.09 19:05	buy	611	0.08	128.356	0.000	0.000
1204	2015.04.09 19:06	buy	612	0.08	128.370	0.000	0.000
1205	2015.04.09 19:16	buy	613	0.08	128.314	0.000	0.000
1206	2015.04.09 19:17	buy	614	0.08	128.301	0.000	0.000
1207	2015.04.09 23:48	close	605	0.08	128.540	0.000	0.000	2.83	12067.68
1208	2015.04.09 23:48	close	614	0.08	128.540	0.000	0.000	16.90	12084.58
1209	2015.04.09 23:48	close	613	0.08	128.540	0.000	0.000	15.98	12100.56
1210	2015.04.09 23:48	close	612	0.08	128.540	0.000	0.000	12.02	12112.58
1211	2015.04.09 23:48	close	611	0.08	128.540	0.000	0.000	13.01	12125.59
1212	2015.04.09 23:48	close	606	0.04	128.540	0.000	0.000	0.99	12126.58
1213	2015.04.09 23:48	close	594	0.04	128.540	0.000	0.000	-14.21	12112.37
1214	2015.04.09 23:48	close	610	0.04	128.540	0.000	0.000	6.43	12118.80
1215	2015.04.09 23:48	close	601	0.04	128.540	0.000	0.000	-2.05	12116.75
1216	2015.04.09 23:48	close	609	0.04	128.540	0.000	0.000	5.58	12122.33
1217	2015.04.09 23:48	close	603	0.04	128.540	0.000	0.000	-1.35	12120.98
1218	2015.04.09 23:48	close	604	0.04	128.540	0.000	0.000	-0.85	12120.13
1219	2015.04.09 23:48	close	608	0.04	128.540	0.000	0.000	2.93	12123.06
1220	2015.04.09 23:48	close	607	0.04	128.540	0.000	0.000	2.79	12125.85
1221	2015.04.09 23:48	close	598	0.02	128.540	0.000	0.000	-3.80	12122.05
1222	2015.04.09 23:48	close	597	0.02	128.540	0.000	0.000	-4.26	12117.79
1223	2015.04.09 23:48	close	602	0.02	128.540	0.000	0.000	-0.86	12116.93
1224	2015.04.09 23:48	close	600	0.02	128.540	0.000	0.000	-3.30	12113.63
1225	2015.04.09 23:48	close	596	0.02	128.540	0.000	0.000	-5.79	12107.84
1226	2015.04.09 23:48	close	595	0.02	128.540	0.000	0.000	-6.77	12101.07
1227	2015.04.09 23:48	close	599	0.02	128.540	0.000	0.000	-3.73	12097.34
1228	2015.04.09 23:48	close	593	0.02	128.540	0.000	0.000	-7.58	12089.76
1229	2015.04.10 11:44	buy	615	0.02	127.725	0.000	0.000
1230	2015.04.10 11:51	buy	616	0.02	127.644	0.000	0.000
1231	2015.04.10 12:01	buy	617	0.04	127.557	0.000	0.000
1232	2015.04.10 12:11	buy	618	0.02	127.539	0.000	0.000
1233	2015.04.10 12:13	buy	619	0.02	127.495	0.000	0.000
1234	2015.04.10 12:19	buy	620	0.02	127.452	0.000	0.000
1235	2015.04.10 13:46	buy	621	0.02	127.461	0.000	0.000
1236	2015.04.10 13:47	buy	622	0.02	127.430	0.000	0.000
1237	2015.04.10 13:48	buy	623	0.02	127.426	0.000	0.000
1238	2015.04.10 13:50	buy	624	0.02	127.455	0.000	0.000
1239	2015.04.10 13:55	buy	625	0.02	127.418	0.000	0.000
1240	2015.04.10 14:00	buy	626	0.04	127.320	0.000	0.000
1241	2015.04.10 16:22	buy	627	0.04	127.327	0.000	0.000
1242	2015.04.10 16:48	close	617	0.04	127.596	0.000	0.000	1.38	12091.14
1243	2015.04.10 16:48	close	627	0.04	127.596	0.000	0.000	9.51	12100.65
1244	2015.04.10 16:48	close	626	0.04	127.596	0.000	0.000	9.76	12110.41
1245	2015.04.10 16:48	close	618	0.02	127.596	0.000	0.000	1.00	12111.41
1246	2015.04.10 16:48	close	619	0.02	127.596	0.000	0.000	1.78	12113.19
1247	2015.04.10 16:48	close	620	0.02	127.596	0.000	0.000	2.54	12115.73
1248	2015.04.10 16:48	close	615	0.02	127.596	0.000	0.000	-2.28	12113.45
1249	2015.04.10 16:48	close	622	0.02	127.596	0.000	0.000	2.93	12116.38
1250	2015.04.10 16:48	close	623	0.02	127.596	0.000	0.000	3.00	12119.38
1251	2015.04.10 16:48	close	624	0.02	127.596	0.000	0.000	2.49	12121.87
1252	2015.04.10 16:48	close	625	0.02	127.596	0.000	0.000	3.14	12125.01
1253	2015.04.10 16:48	close	616	0.02	127.596	0.000	0.000	-0.85	12124.16
1254	2015.04.10 16:48	close	621	0.02	127.596	0.000	0.000	2.38	12126.54
1255	2015.04.13 12:39	buy	628	0.02	127.300	0.000	0.000
1256	2015.04.13 13:14	buy	629	0.02	127.257	0.000	0.000
1257	2015.04.13 13:22	buy	630	0.02	127.185	0.000	0.000
1258	2015.04.13 13:27	buy	631	0.04	127.099	0.000	0.000
1259	2015.04.13 13:30	buy	632	0.04	127.064	0.000	0.000
1260	2015.04.13 13:31	buy	633	0.02	127.035	0.000	0.000
1261	2015.04.13 13:32	buy	634	0.02	127.054	0.000	0.000
1262	2015.04.13 13:51	buy	635	0.02	127.025	0.000	0.000
1263	2015.04.13 13:52	buy	636	0.02	127.066	0.000	0.000
1264	2015.04.13 15:41	buy	637	0.02	126.683	0.000	0.000
1265	2015.04.13 15:43	buy	638	0.04	126.724	0.000	0.000
1266	2015.04.13 18:10	close	631	0.04	127.388	0.000	0.000	10.22	12136.76
1267	2015.04.13 18:10	close	638	0.04	127.388	0.000	0.000	23.47	12160.23
1268	2015.04.13 18:10	close	632	0.04	127.388	0.000	0.000	11.46	12171.69
1269	2015.04.13 18:10	close	630	0.02	127.388	0.000	0.000	3.59	12175.28
1270	2015.04.13 18:10	close	629	0.02	127.388	0.000	0.000	2.32	12177.60
1271	2015.04.13 18:10	close	628	0.02	127.388	0.000	0.000	1.56	12179.16
1272	2015.04.13 18:10	close	634	0.02	127.388	0.000	0.000	5.90	12185.06
1273	2015.04.13 18:10	close	635	0.02	127.388	0.000	0.000	6.42	12191.48
1274	2015.04.13 18:10	close	636	0.02	127.388	0.000	0.000	5.69	12197.17
1275	2015.04.13 18:10	close	637	0.02	127.388	0.000	0.000	12.46	12209.63
1276	2015.04.13 18:10	close	633	0.02	127.388	0.000	0.000	6.24	12215.87
1277	2015.04.14 16:01	sell	639	0.02	127.338	0.000	0.000
1278	2015.04.14 16:02	sell	640	0.02	127.477	0.000	0.000
1279	2015.04.14 16:03	sell	641	0.02	127.519	0.000	0.000
1280	2015.04.14 19:48	close	641	0.02	127.279	0.000	0.000	4.24	12220.11
1281	2015.04.14 19:48	close	639	0.02	127.279	0.000	0.000	1.04	12221.15
1282	2015.04.14 19:48	close	640	0.02	127.279	0.000	0.000	3.50	12224.65
1283	2015.04.15 11:32	buy	642	0.02	126.532	0.000	0.000
1284	2015.04.15 11:50	buy	643	0.02	126.468	0.000	0.000
1285	2015.04.15 12:20	buy	644	0.02	126.420	0.000	0.000
1286	2015.04.15 15:31	close	644	0.02	126.752	0.000	0.000	5.87	12230.52
1287	2015.04.15 15:31	close	642	0.02	126.752	0.000	0.000	3.89	12234.41
1288	2015.04.15 15:31	close	643	0.02	126.752	0.000	0.000	5.02	12239.43
1289	2015.04.15 16:41	sell	645	0.02	127.294	0.000	0.000
1290	2015.04.15 17:35	close	645	0.02	126.630	0.000	0.000	11.72	12251.15
1291	2015.04.15 18:11	buy	646	0.02	126.404	0.000	0.000
1292	2015.04.15 18:13	buy	647	0.02	126.330	0.000	0.000
1293	2015.04.15 20:19	close	647	0.02	126.930	0.000	0.000	10.60	12261.75
1294	2015.04.15 20:19	close	646	0.02	126.930	0.000	0.000	9.29	12271.04
1295	2015.04.16 14:09	sell	648	0.02	127.791	0.000	0.000
1296	2015.04.16 14:55	sell	649	0.02	127.844	0.000	0.000
1297	2015.04.16 15:31	sell	650	0.02	127.997	0.000	0.000
1298	2015.04.16 17:13	close	650	0.02	127.621	0.000	0.000	6.64	12277.68
1299	2015.04.16 17:13	close	648	0.02	127.621	0.000	0.000	3.00	12280.68
1300	2015.04.16 17:13	close	649	0.02	127.621	0.000	0.000	3.94	12284.62
1301	2015.04.20 12:24	buy	651	0.02	127.698	0.000	0.000
1302	2015.04.20 12:26	buy	652	0.02	127.677	0.000	0.000
1303	2015.04.20 15:17	buy	653	0.02	127.648	0.000	0.000
1304	2015.04.20 16:54	close	653	0.02	127.888	0.000	0.000	4.24	12288.86
1305	2015.04.20 16:54	close	651	0.02	127.888	0.000	0.000	3.35	12292.21
1306	2015.04.20 16:54	close	652	0.02	127.888	0.000	0.000	3.72	12295.93
1307	2015.04.20 17:21	sell	654	0.02	128.134	0.000	0.000
1308	2015.04.20 17:25	sell	655	0.04	128.185	0.000	0.000
1309	2015.04.20 17:26	sell	656	0.02	128.208	0.000	0.000
1310	2015.04.20 17:31	sell	657	0.02	128.249	0.000	0.000
1311	2015.04.20 17:33	sell	658	0.02	128.360	0.000	0.000
1312	2015.04.20 18:57	sell	659	0.02	128.380	0.000	0.000
1313	2015.04.20 19:03	sell	660	0.02	128.399	0.000	0.000
1314	2015.04.20 19:28	sell	661	0.08	128.433	0.000	0.000
1315	2015.04.20 19:30	sell	662	0.08	128.454	0.000	0.000
1316	2015.04.20 20:35	close	661	0.08	128.175	0.000	0.000	18.23	12314.16
1317	2015.04.20 20:35	close	662	0.08	128.175	0.000	0.000	19.72	12333.88
1318	2015.04.20 20:35	close	655	0.04	128.175	0.000	0.000	0.36	12334.24
1319	2015.04.20 20:35	close	657	0.02	128.175	0.000	0.000	1.30	12335.54
1320	2015.04.20 20:35	close	654	0.02	128.175	0.000	0.000	-0.73	12334.81
1321	2015.04.20 20:35	close	659	0.02	128.175	0.000	0.000	3.62	12338.43
1322	2015.04.20 20:35	close	660	0.02	128.175	0.000	0.000	3.95	12342.38
1323	2015.04.20 20:35	close	656	0.02	128.175	0.000	0.000	0.58	12342.96
1324	2015.04.20 20:35	close	658	0.02	128.175	0.000	0.000	3.26	12346.22
1325	2015.04.21 16:02	sell	663	0.02	127.964	0.000	0.000
1326	2015.04.21 16:08	sell	664	0.02	128.020	0.000	0.000
1327	2015.04.21 16:22	sell	665	0.02	128.038	0.000	0.000
1328	2015.04.21 17:30	sell	666	0.06	128.108	0.000	0.000
1329	2015.04.21 17:34	sell	667	0.04	128.284	0.000	0.000
1330	2015.04.21 17:35	sell	668	0.02	128.260	0.000	0.000
1331	2015.04.21 17:37	sell	669	0.02	128.328	0.000	0.000
1332	2015.04.21 17:46	sell	670	0.04	128.354	0.000	0.000
1333	2015.04.21 17:48	sell	671	0.08	128.388	0.000	0.000
1334	2015.04.21 18:02	sell	672	0.04	128.391	0.000	0.000
1335	2015.04.21 18:03	sell	673	0.04	128.413	0.000	0.000
1336	2015.04.21 18:09	sell	674	0.08	128.583	0.000	0.000
1337	2015.04.21 18:10	sell	675	0.04	128.598	0.000	0.000
1338	2015.04.21 18:22	sell	676	0.08	128.638	0.000	0.000
1339	2015.04.21 19:18	sell	677	0.08	128.723	0.000	0.000
1340	2015.04.21 19:19	sell	678	0.08	128.701	0.000	0.000
1341	2015.04.21 23:50	close	671	0.08	128.459	0.000	0.000	-5.02	12341.20
1342	2015.04.21 23:50	close	678	0.08	128.459	0.000	0.000	17.10	12358.30
1343	2015.04.21 23:50	close	677	0.08	128.459	0.000	0.000	18.65	12376.95
1344	2015.04.21 23:50	close	676	0.08	128.459	0.000	0.000	12.65	12389.60
1345	2015.04.21 23:50	close	674	0.08	128.459	0.000	0.000	8.76	12398.36
1346	2015.04.21 23:50	close	666	0.06	128.459	0.000	0.000	-18.60	12379.76
1347	2015.04.21 23:50	close	667	0.04	128.459	0.000	0.000	-6.18	12373.58
1348	2015.04.21 23:50	close	673	0.04	128.459	0.000	0.000	-1.62	12371.96
1349	2015.04.21 23:50	close	670	0.04	128.459	0.000	0.000	-3.70	12368.26
1350	2015.04.21 23:50	close	675	0.04	128.459	0.000	0.000	4.92	12373.18
1351	2015.04.21 23:50	close	672	0.04	128.459	0.000	0.000	-2.40	12370.78
1352	2015.04.21 23:50	close	669	0.02	128.459	0.000	0.000	-2.31	12368.47
1353	2015.04.21 23:50	close	668	0.02	128.459	0.000	0.000	-3.51	12364.96
1354	2015.04.21 23:50	close	665	0.02	128.459	0.000	0.000	-7.43	12357.53
1355	2015.04.21 23:50	close	664	0.02	128.459	0.000	0.000	-7.75	12349.78
1356	2015.04.21 23:50	close	663	0.02	128.459	0.000	0.000	-8.74	12341.04
1357	2015.04.22 15:48	buy	679	0.02	128.334	0.000	0.000
1358	2015.04.22 15:51	buy	680	0.02	128.260	0.000	0.000
1359	2015.04.22 20:27	close	680	0.02	128.649	0.000	0.000	6.87	12347.91
1360	2015.04.22 20:27	close	679	0.02	128.649	0.000	0.000	5.56	12353.47
1361	2015.04.23 12:04	sell	681	0.02	128.781	0.000	0.000
1362	2015.04.23 12:44	sell	682	0.04	128.881	0.000	0.000
1363	2015.04.23 12:57	sell	683	0.02	128.945	0.000	0.000
1364	2015.04.23 13:02	sell	684	0.08	129.053	0.000	0.000
1365	2015.04.23 14:49	sell	685	0.02	129.139	0.000	0.000
1366	2015.04.23 14:51	sell	686	0.04	129.169	0.000	0.000
1367	2015.04.23 14:57	sell	687	0.02	129.243	0.000	0.000
1368	2015.04.23 15:15	sell	688	0.04	129.347	0.000	0.000
1369	2015.04.23 15:16	sell	689	0.04	129.335	0.000	0.000
1370	2015.04.23 15:18	sell	690	0.04	129.369	0.000	0.000
1371	2015.04.23 17:32	sell	691	0.04	129.350	0.000	0.000
1372	2015.04.23 17:47	sell	692	0.04	129.472	0.000	0.000
1373	2015.04.23 19:54	sell	693	0.08	129.562	0.000	0.000
1374	2015.04.23 20:01	sell	694	0.04	129.603	0.000	0.000
1375	2015.04.23 20:05	sell	695	0.04	129.661	0.000	0.000
1376	2015.04.23 20:06	sell	696	0.08	129.626	0.000	0.000
1377	2015.04.24 02:58	close	684	0.08	129.335	0.000	0.000	-19.96	12333.51
1378	2015.04.24 02:58	close	696	0.08	129.335	0.000	0.000	20.52	12354.02
1379	2015.04.24 02:58	close	693	0.08	129.335	0.000	0.000	16.00	12370.02
1380	2015.04.24 02:58	close	690	0.04	129.335	0.000	0.000	1.18	12371.20
1381	2015.04.24 02:58	close	695	0.04	129.335	0.000	0.000	11.50	12382.70
1382	2015.04.24 02:58	close	686	0.04	129.335	0.000	0.000	-5.88	12376.82
1383	2015.04.24 02:58	close	694	0.04	129.335	0.000	0.000	9.45	12386.27
1384	2015.04.24 02:58	close	688	0.04	129.335	0.000	0.000	0.41	12386.67
1385	2015.04.24 02:58	close	689	0.04	129.335	0.000	0.000	-0.02	12386.65
1386	2015.04.24 02:58	close	682	0.04	129.335	0.000	0.000	-16.06	12370.59
1387	2015.04.24 02:58	close	691	0.04	129.335	0.000	0.000	0.51	12371.10
1388	2015.04.24 02:58	close	692	0.04	129.335	0.000	0.000	4.82	12375.92
1389	2015.04.24 02:58	close	683	0.02	129.335	0.000	0.000	-6.90	12369.02
1390	2015.04.24 02:58	close	687	0.02	129.335	0.000	0.000	-1.64	12367.38
1391	2015.04.24 02:58	close	685	0.02	129.335	0.000	0.000	-3.48	12363.90
1392	2015.04.24 02:58	close	681	0.02	129.335	0.000	0.000	-9.80	12354.10
1393	2015.04.24 13:21	buy	697	0.02	129.364	0.000	0.000
1394	2015.04.24 13:24	buy	698	0.02	129.327	0.000	0.000
1395	2015.04.24 13:57	buy	699	0.02	129.252	0.000	0.000
1396	2015.04.24 16:44	buy	700	0.04	129.167	0.000	0.000
1397	2015.04.24 16:49	buy	701	0.06	128.993	0.000	0.000
1398	2015.04.24 16:51	buy	702	0.02	128.925	0.000	0.000
1399	2015.04.24 17:07	buy	703	0.02	128.884	0.000	0.000
1400	2015.04.24 17:08	buy	704	0.02	128.919	0.000	0.000
1401	2015.04.24 19:35	close	701	0.06	129.386	0.000	0.000	20.83	12374.93
1402	2015.04.24 19:35	close	700	0.04	129.386	0.000	0.000	7.75	12382.68
1403	2015.04.24 19:35	close	704	0.02	129.386	0.000	0.000	8.26	12390.94
1404	2015.04.24 19:35	close	699	0.02	129.386	0.000	0.000	2.37	12393.31
1405	2015.04.24 19:35	close	698	0.02	129.386	0.000	0.000	1.05	12394.36
1406	2015.04.24 19:35	close	697	0.02	129.386	0.000	0.000	0.39	12394.75
1407	2015.04.24 19:35	close	702	0.02	129.386	0.000	0.000	8.15	12402.90
1408	2015.04.24 19:35	close	703	0.02	129.386	0.000	0.000	8.87	12411.77
1409	2015.04.27 17:03	sell	705	0.02	129.744	0.000	0.000
1410	2015.04.27 18:04	sell	706	0.02	129.755	0.000	0.000
1411	2015.04.27 18:12	sell	707	0.04	129.801	0.000	0.000
1412	2015.04.27 18:13	sell	708	0.02	129.817	0.000	0.000
1413	2015.04.27 19:08	sell	709	0.02	129.890	0.000	0.000
1414	2015.04.27 19:26	sell	710	0.02	129.935	0.000	0.000
1415	2015.04.27 21:04	close	707	0.04	129.566	0.000	0.000	8.30	12420.07
1416	2015.04.27 21:04	close	710	0.02	129.566	0.000	0.000	6.51	12426.58
1417	2015.04.27 21:04	close	706	0.02	129.566	0.000	0.000	3.33	12429.91
1418	2015.04.27 21:04	close	705	0.02	129.566	0.000	0.000	3.14	12433.05
1419	2015.04.27 21:04	close	708	0.02	129.566	0.000	0.000	4.43	12437.48
1420	2015.04.27 21:04	close	709	0.02	129.566	0.000	0.000	5.72	12443.20
1421	2015.04.28 12:13	sell	711	0.02	129.834	0.000	0.000
1422	2015.04.28 12:16	sell	712	0.02	129.862	0.000	0.000
1423	2015.04.28 12:47	sell	713	0.02	129.902	0.000	0.000
1424	2015.04.28 13:08	sell	714	0.02	129.980	0.000	0.000
1425	2015.04.28 13:11	sell	715	0.02	129.997	0.000	0.000
1426	2015.04.28 13:25	sell	716	0.02	130.011	0.000	0.000
1427	2015.04.28 13:47	sell	717	0.02	130.038	0.000	0.000
1428	2015.04.28 13:58	sell	718	0.04	130.040	0.000	0.000
1429	2015.04.28 14:02	sell	719	0.02	130.056	0.000	0.000
1430	2015.04.28 14:40	sell	720	0.02	130.083	0.000	0.000
1431	2015.04.28 14:49	sell	721	0.02	130.084	0.000	0.000
1432	2015.04.28 14:53	sell	722	0.04	130.115	0.000	0.000
1433	2015.04.28 14:56	sell	723	0.04	130.166	0.000	0.000
1434	2015.04.28 14:59	sell	724	0.04	130.177	0.000	0.000
1435	2015.04.28 15:02	sell	725	0.12	130.215	0.000	0.000
1436	2015.04.28 15:04	sell	726	0.08	130.243	0.000	0.000
1437	2015.04.28 16:12	sell	727	0.04	130.227	0.000	0.000
1438	2015.04.28 16:45	sell	728	0.16	130.260	0.000	0.000
1439	2015.04.28 16:46	sell	729	0.08	130.307	0.000	0.000
1440	2015.04.28 16:47	sell	730	0.08	130.264	0.000	0.000
1441	2015.04.28 17:01	sell	731	0.08	130.330	0.000	0.000
1442	2015.04.28 17:02	sell	732	0.08	130.316	0.000	0.000
1443	2015.04.28 17:05	sell	733	0.08	130.329	0.000	0.000
1444	2015.04.28 17:06	sell	734	0.08	130.366	0.000	0.000
1445	2015.04.28 17:10	sell	735	0.32	130.390	0.000	0.000
1446	2015.04.28 17:11	sell	736	0.16	130.406	0.000	0.000
1447	2015.04.28 17:14	sell	737	0.16	130.383	0.000	0.000
1448	2015.04.28 17:25	sell	738	0.16	130.400	0.000	0.000
1449	2015.04.28 18:00	sell	739	0.16	130.482	0.000	0.000
1450	2015.04.28 18:02	sell	740	0.48	130.574	0.000	0.000
1451	2015.04.28 18:03	sell	741	0.32	130.540	0.000	0.000
1452	2015.04.28 18:07	sell	742	0.32	130.608	0.000	0.000
1453	2015.04.28 20:55	sell	743	1.50	130.658	0.000	0.000
1454	2015.04.28 21:12	sell	744	0.50	130.643	0.000	0.000
1455	2015.04.29 02:35	close	743	1.50	130.414	0.000	0.000	322.45	12765.64
1456	2015.04.29 02:35	close	744	0.50	130.414	0.000	0.000	100.85	12866.50
1457	2015.04.29 02:35	close	740	0.48	130.414	0.000	0.000	67.57	12934.07
1458	2015.04.29 02:35	close	741	0.32	130.414	0.000	0.000	35.44	12969.51
1459	2015.04.29 02:35	close	742	0.32	130.414	0.000	0.000	54.66	13024.17
1460	2015.04.29 02:35	close	735	0.32	130.414	0.000	0.000	-6.95	13017.22
1461	2015.04.29 02:35	close	728	0.16	130.414	0.000	0.000	-21.85	12995.37
1462	2015.04.29 02:35	close	738	0.16	130.414	0.000	0.000	-2.07	12993.31
1463	2015.04.29 02:35	close	737	0.16	130.414	0.000	0.000	-4.47	12988.84
1464	2015.04.29 02:35	close	736	0.16	130.414	0.000	0.000	-1.22	12987.63
1465	2015.04.29 02:35	close	739	0.16	130.414	0.000	0.000	9.52	12997.15
1466	2015.04.29 02:35	close	725	0.12	130.414	0.000	0.000	-21.15	12976.00
1467	2015.04.29 02:35	close	732	0.08	130.414	0.000	0.000	-6.96	12969.03
1468	2015.04.29 02:35	close	731	0.08	130.414	0.000	0.000	-5.97	12963.06
1469	2015.04.29 02:35	close	733	0.08	130.414	0.000	0.000	-6.04	12957.02
1470	2015.04.29 02:35	close	726	0.08	130.414	0.000	0.000	-12.12	12944.90
1471	2015.04.29 02:35	close	730	0.08	130.414	0.000	0.000	-10.64	12934.25
1472	2015.04.29 02:35	close	734	0.08	130.414	0.000	0.000	-3.43	12930.82
1473	2015.04.29 02:35	close	729	0.08	130.414	0.000	0.000	-7.60	12923.22
1474	2015.04.29 02:35	close	727	0.04	130.414	0.000	0.000	-6.63	12916.59
1475	2015.04.29 02:35	close	724	0.04	130.414	0.000	0.000	-8.39	12908.20
1476	2015.04.29 02:35	close	723	0.04	130.414	0.000	0.000	-8.78	12899.41
1477	2015.04.29 02:35	close	722	0.04	130.414	0.000	0.000	-10.58	12888.83
1478	2015.04.29 02:35	close	718	0.04	130.414	0.000	0.000	-13.23	12875.60
1479	2015.04.29 02:35	close	721	0.02	130.414	0.000	0.000	-5.84	12869.76
1480	2015.04.29 02:35	close	719	0.02	130.414	0.000	0.000	-6.34	12863.42
1481	2015.04.29 02:35	close	720	0.02	130.414	0.000	0.000	-5.86	12857.56
1482	2015.04.29 02:35	close	717	0.02	130.414	0.000	0.000	-6.66	12850.90
1483	2015.04.29 02:35	close	716	0.02	130.414	0.000	0.000	-7.13	12843.77
1484	2015.04.29 02:35	close	715	0.02	130.414	0.000	0.000	-7.38	12836.39
1485	2015.04.29 02:35	close	714	0.02	130.414	0.000	0.000	-7.68	12828.71
1486	2015.04.29 02:35	close	713	0.02	130.414	0.000	0.000	-9.06	12819.65
1487	2015.04.29 02:35	close	712	0.02	130.414	0.000	0.000	-9.77	12809.88
1488	2015.04.29 02:35	close	711	0.02	130.414	0.000	0.000	-10.26	12799.61
1489	2015.04.29 11:24	sell	745	0.02	131.040	0.000	0.000
1490	2015.04.29 11:25	sell	746	0.02	131.063	0.000	0.000
1491	2015.04.29 11:26	sell	747	0.02	131.079	0.000	0.000
1492	2015.04.29 11:28	sell	748	0.02	131.119	0.000	0.000
1493	2015.04.29 12:01	sell	749	0.04	131.220	0.000	0.000
1494	2015.04.29 12:02	sell	750	0.02	131.241	0.000	0.000
1495	2015.04.29 12:59	sell	751	0.04	131.289	0.000	0.000
1496	2015.04.29 13:00	sell	752	0.02	131.310	0.000	0.000
1497	2015.04.29 13:01	sell	753	0.02	131.319	0.000	0.000
1498	2015.04.29 13:15	sell	754	0.02	131.295	0.000	0.000
1499	2015.04.29 13:43	sell	755	0.04	131.296	0.000	0.000
1500	2015.04.29 15:31	sell	756	0.04	131.457	0.000	0.000
1501	2015.04.29 15:39	sell	757	0.04	131.590	0.000	0.000
1502	2015.04.29 15:41	sell	758	0.04	131.584	0.000	0.000
1503	2015.04.29 16:28	sell	759	0.04	131.693	0.000	0.000
1504	2015.04.29 16:29	sell	760	0.04	131.696	0.000	0.000
1505	2015.04.29 16:30	sell	761	0.04	131.730	0.000	0.000
1506	2015.04.29 16:31	sell	762	0.04	131.774	0.000	0.000
1507	2015.04.29 16:32	sell	763	0.04	131.760	0.000	0.000
1508	2015.04.29 16:34	sell	764	0.08	131.772	0.000	0.000
1509	2015.04.29 17:02	sell	765	0.08	131.857	0.000	0.000
1510	2015.04.29 17:06	sell	766	0.32	131.997	0.000	0.000
1511	2015.04.29 17:07	sell	767	0.08	131.981	0.000	0.000
1512	2015.04.29 17:10	sell	768	0.08	132.009	0.000	0.000
1513	2015.04.29 17:11	sell	769	0.16	131.958	0.000	0.000
1514	2015.04.29 17:17	sell	770	0.16	132.037	0.000	0.000
1515	2015.04.29 17:18	sell	771	0.16	132.231	0.000	0.000
1516	2015.04.29 17:19	sell	772	0.16	132.195	0.000	0.000
1517	2015.04.29 17:20	sell	773	0.16	132.340	0.000	0.000
1518	2015.04.29 17:21	sell	774	0.16	132.379	0.000	0.000
1519	2015.04.29 17:22	sell	775	0.16	132.469	0.000	0.000
1520	2015.04.29 17:23	sell	776	0.32	132.574	0.000	0.000
1521	2015.04.29 17:24	sell	777	0.32	132.417	0.000	0.000
1522	2015.04.29 18:01	sell	778	0.32	132.877	0.000	0.000
1523	2015.04.29 21:14	close	766	0.32	132.020	0.000	0.000	-6.50	12793.11
1524	2015.04.29 21:14	close	778	0.32	132.020	0.000	0.000	242.21	13035.32
1525	2015.04.29 21:14	close	777	0.32	132.020	0.000	0.000	112.20	13147.52
1526	2015.04.29 21:14	close	776	0.32	132.020	0.000	0.000	156.57	13304.09
1527	2015.04.29 21:14	close	774	0.16	132.020	0.000	0.000	50.73	13354.82
1528	2015.04.29 21:14	close	773	0.16	132.020	0.000	0.000	45.22	13400.04
1529	2015.04.29 21:14	close	772	0.16	132.020	0.000	0.000	24.73	13424.77
1530	2015.04.29 21:14	close	771	0.16	132.020	0.000	0.000	29.81	13454.58
1531	2015.04.29 21:14	close	770	0.16	132.020	0.000	0.000	2.40	13456.98
1532	2015.04.29 21:14	close	769	0.16	132.020	0.000	0.000	-8.77	13448.21
1533	2015.04.29 21:14	close	775	0.16	132.020	0.000	0.000	63.44	13511.65
1534	2015.04.29 21:14	close	764	0.08	132.020	0.000	0.000	-17.52	13494.13
1535	2015.04.29 21:14	close	767	0.08	132.020	0.000	0.000	-2.75	13491.38
1536	2015.04.29 21:14	close	768	0.08	132.020	0.000	0.000	-0.77	13490.61
1537	2015.04.29 21:14	close	765	0.08	132.020	0.000	0.000	-11.51	13479.10
1538	2015.04.29 21:14	close	760	0.04	132.020	0.000	0.000	-11.45	13467.65
1539	2015.04.29 21:14	close	761	0.04	132.020	0.000	0.000	-10.25	13457.40
1540	2015.04.29 21:14	close	762	0.04	132.020	0.000	0.000	-8.69	13448.71
1541	2015.04.29 21:14	close	763	0.04	132.020	0.000	0.000	-9.19	13439.52
1542	2015.04.29 21:14	close	759	0.04	132.020	0.000	0.000	-11.56	13427.96
1543	2015.04.29 21:14	close	758	0.04	132.020	0.000	0.000	-15.41	13412.55
1544	2015.04.29 21:14	close	757	0.04	132.020	0.000	0.000	-15.19	13397.36
1545	2015.04.29 21:14	close	756	0.04	132.020	0.000	0.000	-19.89	13377.47
1546	2015.04.29 21:14	close	755	0.04	132.020	0.000	0.000	-25.58	13351.89
1547	2015.04.29 21:14	close	751	0.04	132.020	0.000	0.000	-25.83	13326.06
1548	2015.04.29 21:14	close	749	0.04	132.020	0.000	0.000	-28.27	13297.79
1549	2015.04.29 21:14	close	754	0.02	132.020	0.000	0.000	-12.80	13284.99
1550	2015.04.29 21:14	close	752	0.02	132.020	0.000	0.000	-12.54	13272.45
1551	2015.04.29 21:14	close	750	0.02	132.020	0.000	0.000	-13.76	13258.69
1552	2015.04.29 21:14	close	753	0.02	132.020	0.000	0.000	-12.38	13246.31
1553	2015.04.29 21:14	close	748	0.02	132.020	0.000	0.000	-15.91	13230.40
1554	2015.04.29 21:14	close	747	0.02	132.020	0.000	0.000	-16.62	13213.78
1555	2015.04.29 21:14	close	746	0.02	132.020	0.000	0.000	-16.90	13196.88
1556	2015.04.29 21:14	close	745	0.02	132.020	0.000	0.000	-17.31	13179.57
1557	2015.04.30 17:28	sell	779	0.02	133.528	0.000	0.000
1558	2015.04.30 17:31	sell	780	0.04	133.632	0.000	0.000
1559	2015.04.30 17:59	sell	781	0.04	134.036	0.000	0.000
1560	2015.04.30 18:01	sell	782	0.02	134.158	0.000	0.000
1561	2015.04.30 18:02	sell	783	0.02	134.313	0.000	0.000
1562	2015.04.30 21:59	sell	784	0.02	134.476	0.000	0.000
1563	2015.04.30 22:00	sell	785	0.02	134.415	0.000	0.000
1564	2015.05.01 03:08	sell	786	0.06	134.088	0.000	0.000
1565	2015.05.01 03:09	sell	787	0.04	134.070	0.000	0.000
1566	2015.05.01 03:13	sell	788	0.04	134.086	0.000	0.000
1567	2015.05.01 03:20	sell	789	0.08	134.113	0.000	0.000
1568	2015.05.01 03:23	sell	790	0.04	134.125	0.000	0.000
1569	2015.05.01 03:24	sell	791	0.04	134.123	0.000	0.000
1570	2015.05.01 03:26	sell	792	0.04	134.142	0.000	0.000
1571	2015.05.01 03:31	sell	793	0.08	134.141	0.000	0.000
1572	2015.05.01 03:47	sell	794	0.16	134.160	0.000	0.000
1573	2015.05.01 03:52	sell	795	0.16	134.180	0.000	0.000
1574	2015.05.01 05:09	sell	796	0.08	134.192	0.000	0.000
1575	2015.05.01 05:13	sell	797	0.08	134.197	0.000	0.000
1576	2015.05.01 07:30	close	794	0.16	134.109	0.000	0.000	7.21	13186.78
1577	2015.05.01 07:30	close	795	0.16	134.109	0.000	0.000	10.04	13196.82
1578	2015.05.01 07:30	close	789	0.08	134.109	0.000	0.000	0.28	13197.10
1579	2015.05.01 07:30	close	796	0.08	134.109	0.000	0.000	5.87	13202.97
1580	2015.05.01 07:30	close	797	0.08	134.109	0.000	0.000	6.22	13209.19
1581	2015.05.01 07:30	close	793	0.08	134.109	0.000	0.000	2.26	13211.45
1582	2015.05.01 07:30	close	786	0.06	134.109	0.000	0.000	-1.11	13210.34
1583	2015.05.01 07:30	close	792	0.04	134.109	0.000	0.000	1.16	13211.50
1584	2015.05.01 07:30	close	791	0.04	134.109	0.000	0.000	0.49	13211.99
1585	2015.05.01 07:30	close	787	0.04	134.109	0.000	0.000	-1.38	13210.61
1586	2015.05.01 07:30	close	788	0.04	134.109	0.000	0.000	-0.82	13209.79
1587	2015.05.01 07:30	close	780	0.04	134.109	0.000	0.000	-16.88	13192.91
1588	2015.05.01 07:30	close	790	0.04	134.109	0.000	0.000	0.56	13193.47
1589	2015.05.01 07:30	close	781	0.04	134.109	0.000	0.000	-2.60	13190.87
1590	2015.05.01 07:30	close	783	0.02	134.109	0.000	0.000	3.60	13194.47
1591	2015.05.01 07:30	close	782	0.02	134.109	0.000	0.000	0.86	13195.33
1592	2015.05.01 07:30	close	785	0.02	134.109	0.000	0.000	5.40	13200.73
1593	2015.05.01 07:30	close	784	0.02	134.109	0.000	0.000	6.48	13207.21
1594	2015.05.01 07:30	close	779	0.02	134.109	0.000	0.000	-10.27	13196.94
1595	2015.05.01 18:19	buy	798	0.02	134.580	0.000	0.000
1596	2015.05.01 20:00	buy	799	0.04	134.474	0.000	0.000
1597	2015.05.01 22:39	close	799	0.04	134.768	0.000	0.000	10.39	13207.33
1598	2015.05.01 22:39	close	798	0.02	134.768	0.000	0.000	3.32	13210.65
1599	2015.05.04 11:09	buy	800	0.02	133.835	0.000	0.000
1600	2015.05.04 12:46	buy	801	0.06	133.777	0.000	0.000
1601	2015.05.04 13:01	buy	802	0.02	133.762	0.000	0.000
1602	2015.05.04 15:09	close	801	0.06	134.045	0.000	0.000	14.21	13224.86
1603	2015.05.04 15:09	close	802	0.02	134.045	0.000	0.000	5.00	13229.86
1604	2015.05.04 15:09	close	800	0.02	134.045	0.000	0.000	3.71	13233.57
1605	2015.05.04 15:28	sell	803	0.02	134.140	0.000	0.000
1606	2015.05.04 15:34	sell	804	0.02	134.188	0.000	0.000
1607	2015.05.04 15:59	sell	805	0.04	134.294	0.000	0.000
1608	2015.05.04 16:01	sell	806	0.02	134.311	0.000	0.000
1609	2015.05.04 16:07	sell	807	0.02	134.345	0.000	0.000
1610	2015.05.04 16:16	sell	808	0.02	134.379	0.000	0.000
1611	2015.05.04 16:18	sell	809	0.04	134.386	0.000	0.000
1612	2015.05.04 17:33	close	809	0.04	133.897	0.000	0.000	17.27	13250.84
1613	2015.05.04 17:33	close	805	0.04	133.897	0.000	0.000	14.02	13264.86
1614	2015.05.04 17:33	close	803	0.02	133.897	0.000	0.000	4.29	13269.15
1615	2015.05.04 17:33	close	804	0.02	133.897	0.000	0.000	5.14	13274.29
1616	2015.05.04 17:33	close	806	0.02	133.897	0.000	0.000	7.31	13281.60
1617	2015.05.04 17:33	close	807	0.02	133.897	0.000	0.000	7.91	13289.51
1618	2015.05.04 17:33	close	808	0.02	133.897	0.000	0.000	8.51	13298.02
1619	2015.05.05 13:47	sell	810	0.02	133.883	0.000	0.000
1620	2015.05.05 13:50	sell	811	0.02	133.977	0.000	0.000
1621	2015.05.05 13:54	sell	812	0.02	134.003	0.000	0.000
1622	2015.05.05 14:11	sell	813	0.02	134.026	0.000	0.000
1623	2015.05.05 14:30	sell	814	0.02	134.058	0.000	0.000
1624	2015.05.05 14:33	sell	815	0.02	134.127	0.000	0.000
1625	2015.05.05 15:45	sell	816	0.02	134.186	0.000	0.000
1626	2015.05.05 17:00	sell	817	0.02	134.179	0.000	0.000
1627	2015.05.05 17:06	close	817	0.02	133.932	0.000	0.000	4.36	13302.38
1628	2015.05.05 17:06	close	810	0.02	133.932	0.000	0.000	-0.87	13301.51
1629	2015.05.05 17:06	close	811	0.02	133.932	0.000	0.000	0.79	13302.30
1630	2015.05.05 17:06	close	812	0.02	133.932	0.000	0.000	1.25	13303.55
1631	2015.05.05 17:06	close	813	0.02	133.932	0.000	0.000	1.66	13305.21
1632	2015.05.05 17:06	close	814	0.02	133.932	0.000	0.000	2.22	13307.43
1633	2015.05.05 17:06	close	815	0.02	133.932	0.000	0.000	3.44	13310.87
1634	2015.05.05 17:06	close	816	0.02	133.932	0.000	0.000	4.48	13315.35
1635	2015.05.06 16:38	sell	818	0.02	135.037	0.000	0.000
1636	2015.05.06 16:50	sell	819	0.02	135.179	0.000	0.000
1637	2015.05.06 16:52	sell	820	0.02	135.270	0.000	0.000
1638	2015.05.06 16:55	sell	821	0.02	135.322	0.000	0.000
1639	2015.05.06 17:12	sell	822	0.02	135.466	0.000	0.000
1640	2015.05.06 17:17	sell	823	0.02	135.511	0.000	0.000
1641	2015.05.06 17:34	sell	824	0.02	135.578	0.000	0.000
1642	2015.05.06 17:49	sell	825	0.04	135.656	0.000	0.000
1643	2015.05.06 17:50	sell	826	0.02	135.631	0.000	0.000
1644	2015.05.06 17:52	sell	827	0.02	135.642	0.000	0.000
1645	2015.05.06 17:53	sell	828	0.02	135.648	0.000	0.000
1646	2015.05.06 21:30	sell	829	0.04	135.657	0.000	0.000
1647	2015.05.07 03:51	close	825	0.04	135.381	0.000	0.000	9.66	13325.00
1648	2015.05.07 03:51	close	829	0.04	135.381	0.000	0.000	9.69	13334.69
1649	2015.05.07 03:51	close	820	0.02	135.381	0.000	0.000	-1.99	13332.70
1650	2015.05.07 03:51	close	821	0.02	135.381	0.000	0.000	-1.07	13331.63
1651	2015.05.07 03:51	close	822	0.02	135.381	0.000	0.000	1.47	13333.09
1652	2015.05.07 03:51	close	818	0.02	135.381	0.000	0.000	-6.11	13326.98
1653	2015.05.07 03:51	close	824	0.02	135.381	0.000	0.000	3.45	13330.43
1654	2015.05.07 03:51	close	819	0.02	135.381	0.000	0.000	-3.60	13326.83
1655	2015.05.07 03:51	close	826	0.02	135.381	0.000	0.000	4.39	13331.22
1656	2015.05.07 03:51	close	827	0.02	135.381	0.000	0.000	4.58	13335.79
1657	2015.05.07 03:51	close	828	0.02	135.381	0.000	0.000	4.69	13340.48
1658	2015.05.07 03:51	close	823	0.02	135.381	0.000	0.000	2.27	13342.75
1659	2015.05.07 14:05	buy	830	0.02	135.020	0.000	0.000
1660	2015.05.07 14:11	buy	831	0.02	134.978	0.000	0.000
1661	2015.05.07 14:47	buy	832	0.02	134.882	0.000	0.000
1662	2015.05.07 14:48	buy	833	0.02	134.843	0.000	0.000
1663	2015.05.07 14:51	buy	834	0.04	134.771	0.000	0.000
1664	2015.05.07 15:00	buy	835	0.02	134.725	0.000	0.000
1665	2015.05.07 15:02	buy	836	0.02	134.714	0.000	0.000
1666	2015.05.07 15:07	buy	837	0.02	134.648	0.000	0.000
1667	2015.05.07 15:17	buy	838	0.02	134.633	0.000	0.000
1668	2015.05.07 15:18	buy	839	0.02	134.588	0.000	0.000
1669	2015.05.07 15:29	buy	840	0.02	134.537	0.000	0.000
1670	2015.05.07 15:30	buy	841	0.04	134.539	0.000	0.000
1671	2015.05.07 15:31	buy	842	0.04	134.475	0.000	0.000
1672	2015.05.07 15:33	buy	843	0.04	134.452	0.000	0.000
1673	2015.05.07 15:34	buy	844	0.04	134.491	0.000	0.000
1674	2015.05.07 17:05	buy	845	0.04	134.357	0.000	0.000
1675	2015.05.07 17:06	buy	846	0.04	134.316	0.000	0.000
1676	2015.05.07 17:07	buy	847	0.04	134.342	0.000	0.000
1677	2015.05.07 17:08	buy	848	0.04	134.331	0.000	0.000
1678	2015.05.07 17:14	buy	849	0.04	134.311	0.000	0.000
1679	2015.05.07 17:15	buy	850	0.08	134.263	0.000	0.000
1680	2015.05.07 18:18	close	850	0.08	134.911	0.000	0.000	45.81	13388.56
1681	2015.05.07 18:18	close	849	0.04	134.911	0.000	0.000	21.20	13409.76
1682	2015.05.07 18:18	close	848	0.04	134.911	0.000	0.000	20.50	13430.26
1683	2015.05.07 18:18	close	847	0.04	134.911	0.000	0.000	20.11	13450.37
1684	2015.05.07 18:18	close	834	0.04	134.911	0.000	0.000	4.94	13455.31
1685	2015.05.07 18:18	close	846	0.04	134.911	0.000	0.000	21.03	13476.34
1686	2015.05.07 18:18	close	845	0.04	134.911	0.000	0.000	19.58	13495.92
1687	2015.05.07 18:18	close	844	0.04	134.911	0.000	0.000	14.84	13510.76
1688	2015.05.07 18:18	close	843	0.04	134.911	0.000	0.000	16.22	13526.98
1689	2015.05.07 18:18	close	842	0.04	134.911	0.000	0.000	15.41	13542.39
1690	2015.05.07 18:18	close	841	0.04	134.911	0.000	0.000	13.14	13555.53
1691	2015.05.07 18:18	close	830	0.02	134.911	0.000	0.000	-1.92	13553.61
1692	2015.05.07 18:18	close	839	0.02	134.911	0.000	0.000	5.71	13559.32
1693	2015.05.07 18:18	close	838	0.02	134.911	0.000	0.000	4.92	13564.24
1694	2015.05.07 18:18	close	837	0.02	134.911	0.000	0.000	4.65	13568.89
1695	2015.05.07 18:18	close	836	0.02	134.911	0.000	0.000	3.48	13572.37
1696	2015.05.07 18:18	close	835	0.02	134.911	0.000	0.000	3.29	13575.66
1697	2015.05.07 18:18	close	833	0.02	134.911	0.000	0.000	1.20	13576.86
1698	2015.05.07 18:18	close	832	0.02	134.911	0.000	0.000	0.52	13577.38
1699	2015.05.07 18:18	close	831	0.02	134.911	0.000	0.000	-1.18	13576.20
1700	2015.05.07 18:18	close	840	0.02	134.911	0.000	0.000	6.61	13582.81
1701	2015.05.07 18:37	sell	851	0.02	135.075	0.000	0.000
1702	2015.05.07 18:59	sell	852	0.02	135.117	0.000	0.000
1703	2015.05.08 00:02	close	852	0.02	134.808	0.000	0.000	5.45	13588.26
1704	2015.05.08 00:02	close	851	0.02	134.808	0.000	0.000	4.71	13592.97
1705	2015.05.08 11:10	sell	853	0.02	134.861	0.000	0.000
1706	2015.05.08 11:11	sell	854	0.02	134.877	0.000	0.000
1707	2015.05.08 11:33	sell	855	0.02	134.915	0.000	0.000
1708	2015.05.08 11:39	sell	856	0.02	134.928	0.000	0.000
1709	2015.05.08 11:43	sell	857	0.02	134.958	0.000	0.000
1710	2015.05.08 15:26	sell	858	0.02	135.108	0.000	0.000
1711	2015.05.08 15:36	close	858	0.02	134.747	0.000	0.000	6.38	13599.35
1712	2015.05.08 15:36	close	853	0.02	134.747	0.000	0.000	2.02	13601.37
1713	2015.05.08 15:36	close	854	0.02	134.747	0.000	0.000	2.30	13603.67
1714	2015.05.08 15:36	close	855	0.02	134.747	0.000	0.000	2.97	13606.64
1715	2015.05.08 15:36	close	856	0.02	134.747	0.000	0.000	3.20	13609.84
1716	2015.05.08 15:36	close	857	0.02	134.747	0.000	0.000	3.73	13613.57
1717	2015.05.08 17:29	buy	859	0.02	134.319	0.000	0.000
1718	2015.05.08 17:33	buy	860	0.02	134.298	0.000	0.000
1719	2015.05.08 17:34	buy	861	0.02	134.230	0.000	0.000
1720	2015.05.08 17:36	buy	862	0.04	134.165	0.000	0.000
1721	2015.05.11 00:01	buy	863	0.02	134.030	0.000	0.000
1722	2015.05.11 03:49	buy	864	0.02	134.000	0.000	0.000
1723	2015.05.11 03:50	buy	865	0.02	133.990	0.000	0.000
1724	2015.05.11 03:58	buy	866	0.16	133.769	0.000	0.000
1725	2015.05.11 03:58	buy	867	0.04	133.773	0.000	0.000
1726	2015.05.11 04:06	buy	868	0.12	133.718	0.000	0.000
1727	2015.05.11 04:07	buy	869	0.04	133.722	0.000	0.000
1728	2015.05.11 04:09	buy	870	0.04	133.709	0.000	0.000
1729	2015.05.11 04:11	buy	871	0.04	133.683	0.000	0.000
1730	2015.05.11 06:24	buy	872	0.08	133.671	0.000	0.000
1731	2015.05.11 06:27	buy	873	0.08	133.601	0.000	0.000
1732	2015.05.11 06:28	buy	874	0.08	133.609	0.000	0.000
1733	2015.05.11 06:40	buy	875	0.24	133.528	0.000	0.000
1734	2015.05.11 09:11	close	875	0.24	133.807	0.000	0.000	59.16	13672.73
1735	2015.05.11 09:11	close	866	0.16	133.807	0.000	0.000	5.38	13678.11
1736	2015.05.11 09:11	close	868	0.12	133.807	0.000	0.000	9.43	13687.54
1737	2015.05.11 09:11	close	874	0.08	133.807	0.000	0.000	14.00	13701.54
1738	2015.05.11 09:11	close	872	0.08	133.807	0.000	0.000	9.62	13711.16
1739	2015.05.11 09:11	close	873	0.08	133.807	0.000	0.000	14.56	13725.72
1740	2015.05.11 09:11	close	869	0.04	133.807	0.000	0.000	3.00	13728.72
1741	2015.05.11 09:11	close	870	0.04	133.807	0.000	0.000	3.46	13732.18
1742	2015.05.11 09:11	close	862	0.04	133.807	0.000	0.000	-12.65	13719.53
1743	2015.05.11 09:11	close	867	0.04	133.807	0.000	0.000	1.20	13720.73
1744	2015.05.11 09:11	close	871	0.04	133.807	0.000	0.000	4.38	13725.11
1745	2015.05.11 09:11	close	865	0.02	133.807	0.000	0.000	-3.23	13721.88
1746	2015.05.11 09:11	close	863	0.02	133.807	0.000	0.000	-3.94	13717.94
1747	2015.05.11 09:11	close	864	0.02	133.807	0.000	0.000	-3.41	13714.53
1748	2015.05.11 09:11	close	861	0.02	133.807	0.000	0.000	-7.47	13707.06
1749	2015.05.11 09:11	close	860	0.02	133.807	0.000	0.000	-8.67	13698.39
1750	2015.05.11 09:11	close	859	0.02	133.807	0.000	0.000	-9.05	13689.35
1751	2015.05.12 11:25	sell	876	0.02	135.116	0.000	0.000
1752	2015.05.12 11:37	sell	877	0.02	135.137	0.000	0.000
1753	2015.05.12 11:40	sell	878	0.02	135.151	0.000	0.000
1754	2015.05.12 11:47	sell	879	0.02	135.204	0.000	0.000
1755	2015.05.12 12:38	sell	880	0.02	135.253	0.000	0.000
1756	2015.05.12 14:59	close	880	0.02	134.844	0.000	0.000	7.22	13696.57
1757	2015.05.12 14:59	close	876	0.02	134.844	0.000	0.000	4.80	13701.37
1758	2015.05.12 14:59	close	877	0.02	134.844	0.000	0.000	5.17	13706.54
1759	2015.05.12 14:59	close	878	0.02	134.844	0.000	0.000	5.42	13711.96
1760	2015.05.12 14:59	close	879	0.02	134.844	0.000	0.000	6.35	13718.31
1761	2015.05.13 12:02	buy	881	0.02	134.354	0.000	0.000
1762	2015.05.13 12:04	buy	882	0.04	134.259	0.000	0.000
1763	2015.05.13 15:31	close	882	0.04	134.601	0.000	0.000	12.09	13730.40
1764	2015.05.13 15:31	close	881	0.02	134.601	0.000	0.000	4.37	13734.77
1765	2015.05.13 15:46	sell	883	0.02	135.013	0.000	0.000
1766	2015.05.13 16:20	sell	884	0.02	135.033	0.000	0.000
1767	2015.05.13 16:53	sell	885	0.06	135.136	0.000	0.000
1768	2015.05.13 16:57	sell	886	0.02	135.151	0.000	0.000
1769	2015.05.13 17:01	sell	887	0.02	135.181	0.000	0.000
1770	2015.05.13 17:03	sell	888	0.04	135.242	0.000	0.000
1771	2015.05.13 17:11	sell	889	0.02	135.252	0.000	0.000
1772	2015.05.13 17:12	sell	890	0.02	135.233	0.000	0.000
1773	2015.05.13 17:18	sell	891	0.06	135.275	0.000	0.000
1774	2015.05.13 17:19	sell	892	0.04	135.293	0.000	0.000
1775	2015.05.13 18:23	sell	893	0.04	135.294	0.000	0.000
1776	2015.05.13 18:28	sell	894	0.04	135.267	0.000	0.000
1777	2015.05.13 18:31	sell	895	0.04	135.359	0.000	0.000
1778	2015.05.13 18:33	sell	896	0.04	135.356	0.000	0.000
1779	2015.05.13 18:44	sell	897	0.04	135.380	0.000	0.000
1780	2015.05.13 18:48	sell	898	0.04	135.443	0.000	0.000
1781	2015.05.13 18:51	sell	899	0.12	135.441	0.000	0.000
1782	2015.05.13 18:53	sell	900	0.08	135.474	0.000	0.000
1783	2015.05.13 18:54	sell	901	0.08	135.468	0.000	0.000
1784	2015.05.13 21:32	close	899	0.12	135.268	0.000	0.000	18.34	13753.11
1785	2015.05.13 21:32	close	901	0.08	135.268	0.000	0.000	14.13	13767.24
1786	2015.05.13 21:32	close	900	0.08	135.268	0.000	0.000	14.56	13781.80
1787	2015.05.13 21:32	close	891	0.06	135.268	0.000	0.000	0.37	13782.17
1788	2015.05.13 21:32	close	885	0.06	135.268	0.000	0.000	-7.00	13775.17
1789	2015.05.13 21:32	close	888	0.04	135.268	0.000	0.000	-0.92	13774.25
1790	2015.05.13 21:32	close	896	0.04	135.268	0.000	0.000	3.11	13777.36
1791	2015.05.13 21:32	close	895	0.04	135.268	0.000	0.000	3.22	13780.58
1792	2015.05.13 21:32	close	898	0.04	135.268	0.000	0.000	6.18	13786.76
1793	2015.05.13 21:32	close	897	0.04	135.268	0.000	0.000	3.96	13790.72
1794	2015.05.13 21:32	close	892	0.04	135.268	0.000	0.000	0.88	13791.60
1795	2015.05.13 21:32	close	893	0.04	135.268	0.000	0.000	0.92	13792.52
1796	2015.05.13 21:32	close	894	0.04	135.268	0.000	0.000	-0.03	13792.49
1797	2015.05.13 21:32	close	889	0.02	135.268	0.000	0.000	-0.29	13792.20
1798	2015.05.13 21:32	close	887	0.02	135.268	0.000	0.000	-1.54	13790.66
1799	2015.05.13 21:32	close	890	0.02	135.268	0.000	0.000	-0.62	13790.04
1800	2015.05.13 21:32	close	886	0.02	135.268	0.000	0.000	-2.07	13787.97
1801	2015.05.13 21:32	close	884	0.02	135.268	0.000	0.000	-4.16	13783.81
1802	2015.05.13 21:32	close	883	0.02	135.268	0.000	0.000	-4.51	13779.30
1803	2015.05.14 12:18	sell	902	0.02	136.248	0.000	0.000
1804	2015.05.14 12:19	sell	903	0.02	136.264	0.000	0.000
1805	2015.05.14 13:29	sell	904	0.02	136.277	0.000	0.000
1806	2015.05.14 13:46	sell	905	0.02	136.319	0.000	0.000
1807	2015.05.14 13:48	sell	906	0.02	136.344	0.000	0.000
1808	2015.05.14 13:57	sell	907	0.02	136.391	0.000	0.000
1809	2015.05.14 15:21	close	907	0.02	135.922	0.000	0.000	8.28	13787.58
1810	2015.05.14 15:21	close	902	0.02	135.922	0.000	0.000	5.76	13793.34
1811	2015.05.14 15:21	close	903	0.02	135.922	0.000	0.000	6.04	13799.38
1812	2015.05.14 15:21	close	904	0.02	135.922	0.000	0.000	6.27	13805.65
1813	2015.05.14 15:21	close	905	0.02	135.922	0.000	0.000	7.01	13812.66
1814	2015.05.14 15:21	close	906	0.02	135.922	0.000	0.000	7.45	13820.11
1815	2015.05.14 16:34	buy	908	0.02	135.660	0.000	0.000
1816	2015.05.14 16:35	buy	909	0.02	135.623	0.000	0.000
1817	2015.05.14 16:42	buy	910	0.02	135.584	0.000	0.000
1818	2015.05.14 17:53	buy	911	0.02	135.552	0.000	0.000
1819	2015.05.14 17:54	buy	912	0.02	135.523	0.000	0.000
1820	2015.05.14 17:57	buy	913	0.02	135.505	0.000	0.000
1821	2015.05.14 18:27	buy	914	0.02	135.405	0.000	0.000
1822	2015.05.14 18:42	buy	915	0.02	135.370	0.000	0.000
1823	2015.05.14 18:43	buy	916	0.02	135.379	0.000	0.000
1824	2015.05.14 21:18	close	908	0.02	135.710	0.000	0.000	0.89	13821.00
1825	2015.05.14 21:18	close	909	0.02	135.710	0.000	0.000	1.54	13822.54
1826	2015.05.14 21:18	close	910	0.02	135.710	0.000	0.000	2.23	13824.77
1827	2015.05.14 21:18	close	911	0.02	135.710	0.000	0.000	2.79	13827.56
1828	2015.05.14 21:18	close	912	0.02	135.710	0.000	0.000	3.31	13830.87
1829	2015.05.14 21:18	close	913	0.02	135.710	0.000	0.000	3.63	13834.50
1830	2015.05.14 21:18	close	914	0.02	135.710	0.000	0.000	5.39	13839.89
1831	2015.05.14 21:18	close	915	0.02	135.710	0.000	0.000	6.01	13845.90
1832	2015.05.14 21:18	close	916	0.02	135.710	0.000	0.000	5.85	13851.75
1833	2015.05.15 18:02	sell	917	0.02	136.508	0.000	0.000
1834	2015.05.15 18:38	sell	918	0.02	136.520	0.000	0.000
1835	2015.05.15 20:35	sell	919	0.02	136.599	0.000	0.000
1836	2015.05.15 21:47	sell	920	0.06	136.782	0.000	0.000
1837	2015.05.18 08:55	sell	921	0.08	136.848	0.000	0.000
1838	2015.05.18 09:00	sell	922	0.02	136.872	0.000	0.000
1839	2015.05.18 09:18	sell	923	0.06	136.919	0.000	0.000
1840	2015.05.18 09:19	sell	924	0.04	136.903	0.000	0.000
1841	2015.05.18 09:59	close	921	0.08	136.645	0.000	0.000	14.35	13866.10
1842	2015.05.18 09:59	close	923	0.06	136.645	0.000	0.000	14.52	13880.62
1843	2015.05.18 09:59	close	920	0.06	136.645	0.000	0.000	7.23	13887.85
1844	2015.05.18 09:59	close	924	0.04	136.645	0.000	0.000	9.11	13896.96
1845	2015.05.18 09:59	close	919	0.02	136.645	0.000	0.000	-0.82	13896.13
1846	2015.05.18 09:59	close	917	0.02	136.645	0.000	0.000	-2.43	13893.70
1847	2015.05.18 09:59	close	922	0.02	136.645	0.000	0.000	4.01	13897.71
1848	2015.05.18 09:59	close	918	0.02	136.645	0.000	0.000	-2.22	13895.49
1849	2015.05.18 11:39	buy	925	0.02	136.108	0.000	0.000
1850	2015.05.18 13:42	close	925	0.02	136.601	0.000	0.000	8.71	13904.20
1851	2015.05.18 16:46	buy	926	0.02	136.060	0.000	0.000
1852	2015.05.18 16:53	buy	927	0.02	135.997	0.000	0.000
1853	2015.05.18 16:58	buy	928	0.02	135.941	0.000	0.000
1854	2015.05.18 17:00	buy	929	0.02	135.904	0.000	0.000
1855	2015.05.18 17:07	buy	930	0.02	135.885	0.000	0.000
1856	2015.05.18 19:16	buy	931	0.02	135.869	0.000	0.000
1857	2015.05.18 20:58	buy	932	0.02	135.774	0.000	0.000
1858	2015.05.18 20:59	buy	933	0.02	135.808	0.000	0.000
1859	2015.05.18 21:04	buy	934	0.04	135.724	0.000	0.000
1860	2015.05.18 21:05	buy	935	0.02	135.704	0.000	0.000
1861	2015.05.18 21:06	buy	936	0.02	135.704	0.000	0.000
1862	2015.05.18 21:07	buy	937	0.04	135.650	0.000	0.000
1863	2015.05.18 21:50	buy	938	0.04	135.653	0.000	0.000
1864	2015.05.19 03:37	buy	939	0.04	135.734	0.000	0.000
1865	2015.05.19 03:54	buy	940	0.04	135.731	0.000	0.000
1866	2015.05.19 03:57	buy	941	0.12	135.661	0.000	0.000
1867	2015.05.19 04:08	buy	942	0.24	135.606	0.000	0.000
1868	2015.05.19 04:10	buy	943	0.16	135.599	0.000	0.000
1869	2015.05.19 04:11	buy	944	0.08	135.601	0.000	0.000
1870	2015.05.19 04:52	buy	945	0.56	135.453	0.000	0.000
1871	2015.05.19 05:17	buy	946	0.16	135.444	0.000	0.000
1872	2015.05.19 05:18	buy	947	0.16	135.469	0.000	0.000
1873	2015.05.19 07:37	close	945	0.56	135.594	0.000	0.000	69.77	13973.97
1874	2015.05.19 07:37	close	942	0.24	135.594	0.000	0.000	-2.55	13971.42
1875	2015.05.19 07:37	close	946	0.16	135.594	0.000	0.000	21.21	13992.63
1876	2015.05.19 07:37	close	947	0.16	135.594	0.000	0.000	17.67	14010.30
1877	2015.05.19 07:37	close	943	0.16	135.594	0.000	0.000	-0.71	14009.59
1878	2015.05.19 07:37	close	941	0.12	135.594	0.000	0.000	-7.10	14002.49
1879	2015.05.19 07:37	close	944	0.08	135.594	0.000	0.000	-0.50	14001.99
1880	2015.05.19 07:37	close	940	0.04	135.594	0.000	0.000	-4.84	13997.15
1881	2015.05.19 07:37	close	934	0.04	135.594	0.000	0.000	-4.58	13992.57
1882	2015.05.19 07:37	close	939	0.04	135.594	0.000	0.000	-4.94	13987.63
1883	2015.05.19 07:37	close	938	0.04	135.594	0.000	0.000	-2.07	13985.56
1884	2015.05.19 07:37	close	937	0.04	135.594	0.000	0.000	-1.96	13983.60
1885	2015.05.19 07:37	close	926	0.02	135.594	0.000	0.000	-8.23	13975.37
1886	2015.05.19 07:37	close	935	0.02	135.594	0.000	0.000	-1.94	13973.43
1887	2015.05.19 07:37	close	933	0.02	135.594	0.000	0.000	-3.78	13969.66
1888	2015.05.19 07:37	close	932	0.02	135.594	0.000	0.000	-3.18	13966.48
1889	2015.05.19 07:37	close	931	0.02	135.594	0.000	0.000	-4.86	13961.62
1890	2015.05.19 07:37	close	930	0.02	135.594	0.000	0.000	-5.14	13956.49
1891	2015.05.19 07:37	close	929	0.02	135.594	0.000	0.000	-5.48	13951.01
1892	2015.05.19 07:37	close	928	0.02	135.594	0.000	0.000	-6.13	13944.89
1893	2015.05.19 07:37	close	927	0.02	135.594	0.000	0.000	-7.12	13937.77
1894	2015.05.19 07:37	close	936	0.02	135.594	0.000	0.000	-1.94	13935.83
1895	2015.05.21 13:20	sell	948	0.02	135.341	0.000	0.000
1896	2015.05.21 15:10	close	948	0.02	134.844	0.000	0.000	8.77	13944.60
1897	2015.05.22 12:35	sell	949	0.02	135.030	0.000	0.000
1898	2015.05.22 12:36	sell	950	0.02	135.081	0.000	0.000
1899	2015.05.22 12:40	sell	951	0.02	135.119	0.000	0.000
1900	2015.05.22 12:47	sell	952	0.02	135.162	0.000	0.000
1901	2015.05.22 13:04	sell	953	0.02	135.191	0.000	0.000
1902	2015.05.22 13:07	sell	954	0.02	135.228	0.000	0.000
1903	2015.05.22 13:10	sell	955	0.02	135.276	0.000	0.000
1904	2015.05.22 15:31	close	955	0.02	134.896	0.000	0.000	6.72	13951.32
1905	2015.05.22 15:31	close	949	0.02	134.896	0.000	0.000	2.37	13953.69
1906	2015.05.22 15:31	close	950	0.02	134.896	0.000	0.000	3.27	13956.96
1907	2015.05.22 15:31	close	951	0.02	134.896	0.000	0.000	3.94	13960.90
1908	2015.05.22 15:31	close	952	0.02	134.896	0.000	0.000	4.70	13965.60
1909	2015.05.22 15:31	close	953	0.02	134.896	0.000	0.000	5.22	13970.82
1910	2015.05.22 15:31	close	954	0.02	134.896	0.000	0.000	5.87	13976.69
1911	2015.05.22 16:02	buy	956	0.02	134.352	0.000	0.000
1912	2015.05.22 16:03	buy	957	0.02	134.198	0.000	0.000
1913	2015.05.22 16:13	buy	958	0.02	134.089	0.000	0.000
1914	2015.05.22 16:33	buy	959	0.04	134.023	0.000	0.000
1915	2015.05.22 16:35	buy	960	0.02	133.952	0.000	0.000
1916	2015.05.22 16:40	buy	961	0.02	133.833	0.000	0.000
1917	2015.05.22 16:41	buy	962	0.02	133.782	0.000	0.000
1918	2015.05.22 16:43	buy	963	0.02	133.798	0.000	0.000
1919	2015.05.22 17:32	buy	964	0.02	133.764	0.000	0.000
1920	2015.05.22 19:54	close	959	0.04	134.092	0.000	0.000	2.44	13979.13
1921	2015.05.22 19:54	close	956	0.02	134.092	0.000	0.000	-4.60	13974.53
1922	2015.05.22 19:54	close	958	0.02	134.092	0.000	0.000	0.05	13974.58
1923	2015.05.22 19:54	close	957	0.02	134.092	0.000	0.000	-1.88	13972.70
1924	2015.05.22 19:54	close	960	0.02	134.092	0.000	0.000	2.47	13975.17
1925	2015.05.22 19:54	close	961	0.02	134.092	0.000	0.000	4.57	13979.74
1926	2015.05.22 19:54	close	962	0.02	134.092	0.000	0.000	5.47	13985.21
1927	2015.05.22 19:54	close	963	0.02	134.092	0.000	0.000	5.19	13990.40
1928	2015.05.22 19:54	close	964	0.02	134.092	0.000	0.000	5.79	13996.19
1929	2015.05.26 15:04	sell	965	0.02	134.016	0.000	0.000
1930	2015.05.26 15:09	sell	966	0.06	134.090	0.000	0.000
1931	2015.05.26 15:40	sell	967	0.02	134.110	0.000	0.000
1932	2015.05.26 15:42	sell	968	0.02	134.145	0.000	0.000
1933	2015.05.26 15:43	sell	969	0.02	134.187	0.000	0.000
1934	2015.05.26 15:44	sell	970	0.02	134.188	0.000	0.000
1935	2015.05.26 15:46	sell	971	0.02	134.232	0.000	0.000
1936	2015.05.26 15:48	sell	972	0.02	134.316	0.000	0.000
1937	2015.05.26 15:55	sell	973	0.04	134.327	0.000	0.000
1938	2015.05.26 15:56	sell	974	0.04	134.349	0.000	0.000
1939	2015.05.26 15:57	sell	975	0.04	134.349	0.000	0.000
1940	2015.05.26 15:59	sell	976	0.04	134.370	0.000	0.000
1941	2015.05.26 16:00	sell	977	0.04	134.348	0.000	0.000
1942	2015.05.26 16:01	sell	978	0.04	134.371	0.000	0.000
1943	2015.05.26 16:02	sell	979	0.04	134.384	0.000	0.000
1944	2015.05.26 16:09	sell	980	0.04	134.451	0.000	0.000
1945	2015.05.26 16:10	sell	981	0.04	134.479	0.000	0.000
1946	2015.05.26 18:56	close	966	0.06	133.980	0.000	0.000	5.83	14002.02
1947	2015.05.26 18:56	close	981	0.04	133.980	0.000	0.000	17.63	14019.65
1948	2015.05.26 18:56	close	975	0.04	133.980	0.000	0.000	13.03	14032.68
1949	2015.05.26 18:56	close	974	0.04	133.980	0.000	0.000	13.03	14045.71
1950	2015.05.26 18:56	close	980	0.04	133.980	0.000	0.000	16.64	14062.35
1951	2015.05.26 18:56	close	979	0.04	133.980	0.000	0.000	14.27	14076.62
1952	2015.05.26 18:56	close	978	0.04	133.980	0.000	0.000	13.81	14090.43
1953	2015.05.26 18:56	close	977	0.04	133.980	0.000	0.000	13.00	14103.43
1954	2015.05.26 18:56	close	976	0.04	133.980	0.000	0.000	13.78	14117.21
1955	2015.05.26 18:56	close	973	0.04	133.980	0.000	0.000	12.26	14129.47
1956	2015.05.26 18:56	close	967	0.02	133.980	0.000	0.000	2.30	14131.77
1957	2015.05.26 18:56	close	972	0.02	133.980	0.000	0.000	5.94	14137.71
1958	2015.05.26 18:56	close	971	0.02	133.980	0.000	0.000	4.46	14142.17
1959	2015.05.26 18:56	close	970	0.02	133.980	0.000	0.000	3.68	14145.85
1960	2015.05.26 18:56	close	969	0.02	133.980	0.000	0.000	3.66	14149.51
1961	2015.05.26 18:56	close	968	0.02	133.980	0.000	0.000	2.92	14152.43
1962	2015.05.26 18:56	close	965	0.02	133.980	0.000	0.000	0.64	14153.07
1963	2015.05.27 15:44	buy	982	0.02	134.033	0.000	0.000
1964	2015.05.27 16:07	buy	983	0.02	134.027	0.000	0.000
1965	2015.05.27 16:10	buy	984	0.02	133.973	0.000	0.000
1966	2015.05.27 16:12	buy	985	0.02	133.948	0.000	0.000
1967	2015.05.27 16:27	buy	986	0.04	133.910	0.000	0.000
1968	2015.05.27 16:33	buy	987	0.04	133.878	0.000	0.000
1969	2015.05.27 17:16	close	987	0.04	134.567	0.000	0.000	24.36	14177.43
1970	2015.05.27 17:16	close	986	0.04	134.567	0.000	0.000	23.23	14200.66
1971	2015.05.27 17:16	close	982	0.02	134.567	0.000	0.000	9.44	14210.10
1972	2015.05.27 17:16	close	984	0.02	134.567	0.000	0.000	10.50	14220.60
1973	2015.05.27 17:16	close	985	0.02	134.567	0.000	0.000	10.94	14231.54
1974	2015.05.27 17:16	close	983	0.02	134.567	0.000	0.000	9.55	14241.09
1975	2015.05.27 18:40	sell	988	0.02	134.874	0.000	0.000
1976	2015.05.27 20:17	sell	989	0.02	134.979	0.000	0.000
1977	2015.05.28 03:03	close	989	0.02	134.789	0.000	0.000	3.33	14244.42
1978	2015.05.28 03:03	close	988	0.02	134.789	0.000	0.000	1.48	14245.90
1979	2015.05.28 12:43	sell	990	0.02	135.608	0.000	0.000
1980	2015.05.28 12:53	sell	991	0.06	135.712	0.000	0.000
1981	2015.05.28 12:55	sell	992	0.02	135.745	0.000	0.000
1982	2015.05.28 13:04	sell	993	0.02	135.769	0.000	0.000
1983	2015.05.28 13:13	sell	994	0.02	135.798	0.000	0.000
1984	2015.05.28 13:14	sell	995	0.02	135.814	0.000	0.000
1985	2015.05.28 13:19	sell	996	0.02	135.821	0.000	0.000
1986	2015.05.28 13:21	sell	997	0.02	135.820	0.000	0.000
1987	2015.05.28 14:48	close	991	0.06	135.349	0.000	0.000	19.23	14265.13
1988	2015.05.28 14:48	close	997	0.02	135.349	0.000	0.000	8.32	14273.45
1989	2015.05.28 14:48	close	990	0.02	135.349	0.000	0.000	4.57	14278.02
1990	2015.05.28 14:48	close	992	0.02	135.349	0.000	0.000	6.99	14285.01
1991	2015.05.28 14:48	close	993	0.02	135.349	0.000	0.000	7.41	14292.42
1992	2015.05.28 14:48	close	994	0.02	135.349	0.000	0.000	7.93	14300.35
1993	2015.05.28 14:48	close	995	0.02	135.349	0.000	0.000	8.21	14308.56
1994	2015.05.28 14:48	close	996	0.02	135.349	0.000	0.000	8.33	14316.89
1995	2015.05.29 14:55	sell	998	0.02	136.017	0.000	0.000
1996	2015.05.29 15:27	sell	999	0.02	136.077	0.000	0.000
1997	2015.05.29 15:39	sell	1000	0.02	136.143	0.000	0.000
1998	2015.05.29 15:42	sell	1001	0.02	136.182	0.000	0.000
1999	2015.05.29 17:03	sell	1002	0.02	136.285	0.000	0.000
2000	2015.05.29 17:56	close	1002	0.02	135.949	0.000	0.000	5.94	14322.83
2001	2015.05.29 17:56	close	998	0.02	135.949	0.000	0.000	1.21	14324.04
2002	2015.05.29 17:56	close	999	0.02	135.949	0.000	0.000	2.27	14326.31
2003	2015.05.29 17:56	close	1000	0.02	135.949	0.000	0.000	3.43	14329.74
2004	2015.05.29 17:56	close	1001	0.02	135.949	0.000	0.000	4.12	14333.86
2005	2015.06.01 11:43	buy	1003	0.02	135.197	0.000	0.000
2006	2015.06.01 14:37	close	1003	0.02	135.576	0.000	0.000	6.70	14340.56
2007	2015.06.01 16:11	sell	1004	0.02	135.946	0.000	0.000
2008	2015.06.01 16:31	sell	1005	0.02	136.013	0.000	0.000
2009	2015.06.01 16:38	sell	1006	0.02	136.086	0.000	0.000
2010	2015.06.01 19:10	sell	1007	0.02	136.162	0.000	0.000
2011	2015.06.01 19:31	sell	1008	0.02	136.182	0.000	0.000
2012	2015.06.01 19:41	sell	1009	0.02	136.207	0.000	0.000
2013	2015.06.01 19:43	sell	1010	0.04	136.290	0.000	0.000
2014	2015.06.01 19:46	sell	1011	0.06	136.390	0.000	0.000
2015	2015.06.01 19:47	sell	1012	0.02	136.370	0.000	0.000
2016	2015.06.01 20:10	sell	1013	0.08	136.420	0.000	0.000
2017	2015.06.01 20:42	sell	1014	0.04	136.419	0.000	0.000
2018	2015.06.01 20:44	sell	1015	0.04	136.433	0.000	0.000
2019	2015.06.01 21:23	sell	1016	0.04	136.438	0.000	0.000
2020	2015.06.01 21:24	sell	1017	0.04	136.469	0.000	0.000
2021	2015.06.01 21:25	sell	1018	0.04	136.446	0.000	0.000
2022	2015.06.01 21:26	sell	1019	0.04	136.478	0.000	0.000
2023	2015.06.01 22:00	sell	1020	0.04	136.481	0.000	0.000
2024	2015.06.01 22:02	sell	1021	0.08	136.478	0.000	0.000
2025	2015.06.01 22:04	sell	1022	0.08	136.493	0.000	0.000
2026	2015.06.01 22:06	sell	1023	0.16	136.565	0.000	0.000
2027	2015.06.02 00:01	close	1023	0.16	136.391	0.000	0.000	24.50	14365.06
2028	2015.06.02 00:01	close	1013	0.08	136.391	0.000	0.000	2.01	14367.07
2029	2015.06.02 00:01	close	1021	0.08	136.391	0.000	0.000	6.10	14373.17
2030	2015.06.02 00:01	close	1022	0.08	136.391	0.000	0.000	7.16	14380.33
2031	2015.06.02 00:01	close	1011	0.06	136.391	0.000	0.000	-0.08	14380.24
2032	2015.06.02 00:01	close	1014	0.04	136.391	0.000	0.000	0.97	14381.21
2033	2015.06.02 00:01	close	1010	0.04	136.391	0.000	0.000	-3.58	14377.63
2034	2015.06.02 00:01	close	1019	0.04	136.391	0.000	0.000	3.06	14380.69
2035	2015.06.02 00:01	close	1018	0.04	136.391	0.000	0.000	1.93	14382.62
2036	2015.06.02 00:01	close	1020	0.04	136.391	0.000	0.000	3.16	14385.78
2037	2015.06.02 00:01	close	1017	0.04	136.391	0.000	0.000	2.74	14388.52
2038	2015.06.02 00:01	close	1015	0.04	136.391	0.000	0.000	1.47	14389.98
2039	2015.06.02 00:01	close	1016	0.04	136.391	0.000	0.000	1.64	14391.62
2040	2015.06.02 00:01	close	1005	0.02	136.391	0.000	0.000	-6.69	14384.93
2041	2015.06.02 00:01	close	1012	0.02	136.391	0.000	0.000	-0.38	14384.55
2042	2015.06.02 00:01	close	1009	0.02	136.391	0.000	0.000	-3.26	14381.29
2043	2015.06.02 00:01	close	1008	0.02	136.391	0.000	0.000	-3.70	14377.59
2044	2015.06.02 00:01	close	1007	0.02	136.391	0.000	0.000	-4.05	14373.54
2045	2015.06.02 00:01	close	1006	0.02	136.391	0.000	0.000	-5.40	14368.14
2046	2015.06.02 00:01	close	1004	0.02	136.391	0.000	0.000	-7.87	14360.27
2047	2015.06.02 13:03	sell	1024	0.02	137.028	0.000	0.000
2048	2015.06.02 13:04	sell	1025	0.02	137.102	0.000	0.000
2049	2015.06.02 13:05	sell	1026	0.02	137.136	0.000	0.000
2050	2015.06.02 13:20	sell	1027	0.02	137.230	0.000	0.000
2051	2015.06.02 13:25	sell	1028	0.04	137.550	0.000	0.000
2052	2015.06.02 13:26	sell	1029	0.02	137.653	0.000	0.000
2053	2015.06.02 13:27	sell	1030	0.02	137.597	0.000	0.000
2054	2015.06.02 14:16	sell	1031	0.02	137.742	0.000	0.000
2055	2015.06.02 14:17	sell	1032	0.02	137.690	0.000	0.000
2056	2015.06.02 14:21	sell	1033	0.04	137.767	0.000	0.000
2057	2015.06.02 14:23	sell	1034	0.08	137.805	0.000	0.000
2058	2015.06.02 14:26	sell	1035	0.12	137.879	0.000	0.000
2059	2015.06.02 14:27	sell	1036	0.04	137.837	0.000	0.000
2060	2015.06.02 16:00	sell	1037	0.04	138.082	0.000	0.000
2061	2015.06.02 16:01	sell	1038	0.04	138.097	0.000	0.000
2062	2015.06.02 16:02	sell	1039	0.04	138.156	0.000	0.000
2063	2015.06.02 16:03	sell	1040	0.08	138.147	0.000	0.000
2064	2015.06.02 16:06	sell	1041	0.08	138.419	0.000	0.000
2065	2015.06.02 16:07	sell	1042	0.08	138.504	0.000	0.000
2066	2015.06.02 16:17	sell	1043	0.08	138.591	0.000	0.000
2067	2015.06.02 19:59	sell	1044	0.08	138.584	0.000	0.000
2068	2015.06.02 20:07	sell	1045	0.08	138.592	0.000	0.000
2069	2015.06.03 04:41	sell	1046	0.08	138.419	0.000	0.000
2070	2015.06.03 04:46	sell	1047	0.24	138.438	0.000	0.000
2071	2015.06.03 04:56	sell	1048	0.16	138.449	0.000	0.000
2072	2015.06.03 04:57	sell	1049	0.16	138.414	0.000	0.000
2073	2015.06.03 07:32	sell	1050	0.32	138.474	0.000	0.000
2074	2015.06.03 07:34	sell	1051	0.16	138.445	0.000	0.000
2075	2015.06.03 08:07	sell	1052	0.16	138.489	0.000	0.000
2076	2015.06.03 08:09	sell	1053	0.64	138.525	0.000	0.000
2077	2015.06.03 09:24	close	1053	0.64	138.322	0.000	0.000	114.75	14475.02
2078	2015.06.03 09:24	close	1050	0.32	138.322	0.000	0.000	42.95	14517.97
2079	2015.06.03 09:24	close	1047	0.24	138.322	0.000	0.000	24.59	14542.56
2080	2015.06.03 09:24	close	1051	0.16	138.322	0.000	0.000	17.38	14559.94
2081	2015.06.03 09:24	close	1052	0.16	138.322	0.000	0.000	23.60	14583.54
2082	2015.06.03 09:24	close	1049	0.16	138.322	0.000	0.000	13.00	14596.54
2083	2015.06.03 09:24	close	1048	0.16	138.322	0.000	0.000	17.95	14614.49
2084	2015.06.03 09:24	close	1035	0.12	138.322	0.000	0.000	-47.01	14567.47
2085	2015.06.03 09:24	close	1045	0.08	138.322	0.000	0.000	19.04	14586.51
2086	2015.06.03 09:24	close	1044	0.08	138.322	0.000	0.000	18.47	14604.98
2087	2015.06.03 09:24	close	1034	0.08	138.322	0.000	0.000	-36.57	14568.41
2088	2015.06.03 09:24	close	1046	0.08	138.322	0.000	0.000	6.86	14575.27
2089	2015.06.03 09:24	close	1043	0.08	138.322	0.000	0.000	18.97	14594.23
2090	2015.06.03 09:24	close	1042	0.08	138.322	0.000	0.000	12.82	14607.05
2091	2015.06.03 09:24	close	1041	0.08	138.322	0.000	0.000	6.82	14613.87
2092	2015.06.03 09:24	close	1040	0.08	138.322	0.000	0.000	-12.40	14601.46
2093	2015.06.03 09:24	close	1039	0.04	138.322	0.000	0.000	-5.88	14595.58
2094	2015.06.03 09:24	close	1038	0.04	138.322	0.000	0.000	-7.97	14587.61
2095	2015.06.03 09:24	close	1037	0.04	138.322	0.000	0.000	-8.50	14579.11
2096	2015.06.03 09:24	close	1036	0.04	138.322	0.000	0.000	-17.15	14561.96
2097	2015.06.03 09:24	close	1033	0.04	138.322	0.000	0.000	-19.63	14542.33
2098	2015.06.03 09:24	close	1028	0.04	138.322	0.000	0.000	-27.29	14515.04
2099	2015.06.03 09:24	close	1031	0.02	138.322	0.000	0.000	-10.25	14504.79
2100	2015.06.03 09:24	close	1030	0.02	138.322	0.000	0.000	-12.82	14491.97
2101	2015.06.03 09:24	close	1029	0.02	138.322	0.000	0.000	-11.83	14480.13
2102	2015.06.03 09:24	close	1032	0.02	138.322	0.000	0.000	-11.17	14468.96
2103	2015.06.03 09:24	close	1027	0.02	138.322	0.000	0.000	-19.30	14449.66
2104	2015.06.03 09:24	close	1026	0.02	138.322	0.000	0.000	-20.96	14428.70
2105	2015.06.03 09:24	close	1025	0.02	138.322	0.000	0.000	-21.56	14407.14
2106	2015.06.03 09:24	close	1024	0.02	138.322	0.000	0.000	-22.87	14384.27
2107	2015.06.03 16:19	sell	1054	0.02	139.107	0.000	0.000
2108	2015.06.03 16:22	sell	1055	0.02	139.117	0.000	0.000
2109	2015.06.03 16:35	sell	1056	0.10	139.567	0.000	0.000
2110	2015.06.03 17:08	sell	1057	0.02	139.626	0.000	0.000
2111	2015.06.03 17:09	sell	1058	0.02	139.794	0.000	0.000
2112	2015.06.03 17:16	sell	1059	0.02	139.790	0.000	0.000
2113	2015.06.03 17:20	sell	1060	0.02	139.748	0.000	0.000
2114	2015.06.03 17:54	sell	1061	0.02	139.928	0.000	0.000
2115	2015.06.03 17:56	sell	1062	0.04	139.903	0.000	0.000
2116	2015.06.03 18:08	sell	1063	0.04	139.970	0.000	0.000
2117	2015.06.03 18:09	sell	1064	0.04	139.976	0.000	0.000
2118	2015.06.03 18:11	sell	1065	0.04	139.992	0.000	0.000
2119	2015.06.03 18:26	sell	1066	0.04	140.038	0.000	0.000
2120	2015.06.03 22:34	sell	1067	0.08	140.075	0.000	0.000
2121	2015.06.03 22:37	sell	1068	0.04	140.090	0.000	0.000
2122	2015.06.04 03:14	sell	1069	0.04	140.099	0.000	0.000
2123	2015.06.04 04:21	sell	1070	0.16	140.109	0.000	0.000
2124	2015.06.04 04:38	sell	1071	0.08	140.117	0.000	0.000
2125	2015.06.04 04:47	sell	1072	0.24	140.218	0.000	0.000
2126	2015.06.04 04:51	sell	1073	0.08	140.244	0.000	0.000
2127	2015.06.04 04:57	sell	1074	0.08	140.264	0.000	0.000
2128	2015.06.04 05:05	sell	1075	0.16	140.243	0.000	0.000
2129	2015.06.04 05:56	sell	1076	0.16	140.271	0.000	0.000
2130	2015.06.04 05:57	sell	1077	0.16	140.261	0.000	0.000
2131	2015.06.04 06:12	sell	1078	0.96	140.318	0.000	0.000
2132	2015.06.04 06:33	sell	1079	0.32	140.341	0.000	0.000
2133	2015.06.04 06:40	sell	1080	0.32	140.343	0.000	0.000
2134	2015.06.04 08:09	close	1078	0.96	140.200	0.000	0.000	100.05	14484.32
2135	2015.06.04 08:09	close	1080	0.32	140.200	0.000	0.000	40.41	14524.73
2136	2015.06.04 08:09	close	1079	0.32	140.200	0.000	0.000	39.85	14564.58
2137	2015.06.04 08:09	close	1072	0.24	140.200	0.000	0.000	3.81	14568.39
2138	2015.06.04 08:09	close	1077	0.16	140.200	0.000	0.000	8.62	14577.01
2139	2015.06.04 08:09	close	1076	0.16	140.200	0.000	0.000	10.04	14587.05
2140	2015.06.04 08:09	close	1075	0.16	140.200	0.000	0.000	6.08	14593.13
2141	2015.06.04 08:09	close	1070	0.16	140.200	0.000	0.000	-12.86	14580.27
2142	2015.06.04 08:09	close	1056	0.10	140.200	0.000	0.000	-56.07	14524.20
2143	2015.06.04 08:09	close	1067	0.08	140.200	0.000	0.000	-8.96	14515.24
2144	2015.06.04 08:09	close	1071	0.08	140.200	0.000	0.000	-5.86	14509.38
2145	2015.06.04 08:09	close	1074	0.08	140.200	0.000	0.000	4.52	14513.90
2146	2015.06.04 08:09	close	1073	0.08	140.200	0.000	0.000	3.11	14517.01
2147	2015.06.04 08:09	close	1066	0.04	140.200	0.000	0.000	-5.79	14511.22
2148	2015.06.04 08:09	close	1068	0.04	140.200	0.000	0.000	-3.95	14507.26
2149	2015.06.04 08:09	close	1069	0.04	140.200	0.000	0.000	-3.57	14503.69
2150	2015.06.04 08:09	close	1062	0.04	140.200	0.000	0.000	-10.56	14493.13
2151	2015.06.04 08:09	close	1063	0.04	140.200	0.000	0.000	-8.19	14484.94
2152	2015.06.04 08:09	close	1064	0.04	140.200	0.000	0.000	-7.98	14476.95
2153	2015.06.04 08:09	close	1065	0.04	140.200	0.000	0.000	-7.41	14469.54
2154	2015.06.04 08:09	close	1061	0.02	140.200	0.000	0.000	-4.83	14464.71
2155	2015.06.04 08:09	close	1060	0.02	140.200	0.000	0.000	-8.01	14456.69
2156	2015.06.04 08:09	close	1059	0.02	140.200	0.000	0.000	-7.27	14449.42
2157	2015.06.04 08:09	close	1058	0.02	140.200	0.000	0.000	-7.20	14442.22
2158	2015.06.04 08:09	close	1057	0.02	140.200	0.000	0.000	-10.17	14432.05
2159	2015.06.04 08:09	close	1055	0.02	140.200	0.000	0.000	-19.16	14412.89
2160	2015.06.04 08:09	close	1054	0.02	140.200	0.000	0.000	-19.33	14393.55
2161	2015.06.04 11:39	sell	1081	0.02	140.656	0.000	0.000
2162	2015.06.04 11:42	sell	1082	0.02	140.781	0.000	0.000
2163	2015.06.04 11:43	sell	1083	0.02	140.792	0.000	0.000
2164	2015.06.04 11:47	sell	1084	0.02	140.816	0.000	0.000
2165	2015.06.04 13:14	sell	1085	0.04	141.001	0.000	0.000
2166	2015.06.04 14:57	close	1085	0.04	140.585	0.000	0.000	14.69	14408.24
2167	2015.06.04 14:57	close	1081	0.02	140.585	0.000	0.000	1.26	14409.50
2168	2015.06.04 14:57	close	1082	0.02	140.585	0.000	0.000	3.47	14412.97
2169	2015.06.04 14:57	close	1083	0.02	140.585	0.000	0.000	3.66	14416.63
2170	2015.06.04 14:57	close	1084	0.02	140.585	0.000	0.000	4.08	14420.71
2171	2015.06.04 16:22	buy	1086	0.02	140.066	0.000	0.000
2172	2015.06.04 16:23	buy	1087	0.02	139.982	0.000	0.000
2173	2015.06.04 18:02	close	1087	0.02	140.515	0.000	0.000	9.42	14430.13
2174	2015.06.04 18:02	close	1086	0.02	140.515	0.000	0.000	7.93	14438.06
2175	2015.06.05 14:37	buy	1088	0.02	140.007	0.000	0.000
2176	2015.06.05 15:31	buy	1089	0.02	139.632	0.000	0.000
2177	2015.06.05 15:39	buy	1090	0.02	139.463	0.000	0.000
2178	2015.06.05 15:41	buy	1091	0.04	139.337	0.000	0.000
2179	2015.06.05 16:30	buy	1092	0.04	139.158	0.000	0.000
2180	2015.06.05 16:32	buy	1093	0.02	139.083	0.000	0.000
2181	2015.06.05 16:33	buy	1094	0.02	139.122	0.000	0.000
2182	2015.06.05 21:30	close	1092	0.04	139.709	0.000	0.000	19.48	14457.54
2183	2015.06.05 21:30	close	1091	0.04	139.709	0.000	0.000	13.15	14470.69
2184	2015.06.05 21:30	close	1094	0.02	139.709	0.000	0.000	10.37	14481.06
2185	2015.06.05 21:30	close	1090	0.02	139.709	0.000	0.000	4.35	14485.41
2186	2015.06.05 21:30	close	1089	0.02	139.709	0.000	0.000	1.36	14486.77
2187	2015.06.05 21:30	close	1088	0.02	139.709	0.000	0.000	-5.27	14481.50
2188	2015.06.05 21:30	close	1093	0.02	139.709	0.000	0.000	11.06	14492.56
2189	2015.06.08 17:21	sell	1095	0.02	140.325	0.000	0.000
2190	2015.06.08 17:32	sell	1096	0.02	140.338	0.000	0.000
2191	2015.06.08 17:34	sell	1097	0.04	140.425	0.000	0.000
2192	2015.06.08 17:41	sell	1098	0.02	140.470	0.000	0.000
2193	2015.06.08 18:46	sell	1099	0.02	140.479	0.000	0.000
2194	2015.06.08 18:52	sell	1100	0.02	140.500	0.000	0.000
2195	2015.06.08 18:54	sell	1101	0.02	140.518	0.000	0.000
2196	2015.06.08 19:03	sell	1102	0.02	140.516	0.000	0.000
2197	2015.06.08 19:11	sell	1103	0.04	140.537	0.000	0.000
2198	2015.06.08 19:20	sell	1104	0.06	140.564	0.000	0.000
2199	2015.06.08 19:22	sell	1105	0.08	140.582	0.000	0.000
2200	2015.06.08 20:08	sell	1106	0.04	140.669	0.000	0.000
2201	2015.06.08 20:11	sell	1107	0.04	140.709	0.000	0.000
2202	2015.06.08 20:16	sell	1108	0.04	140.705	0.000	0.000
2203	2015.06.08 22:31	close	1105	0.08	140.446	0.000	0.000	9.61	14502.17
2204	2015.06.08 22:31	close	1104	0.06	140.446	0.000	0.000	6.26	14508.43
2205	2015.06.08 22:31	close	1103	0.04	140.446	0.000	0.000	3.21	14511.64
2206	2015.06.08 22:31	close	1097	0.04	140.446	0.000	0.000	-0.75	14510.89
2207	2015.06.08 22:31	close	1106	0.04	140.446	0.000	0.000	7.87	14518.76
2208	2015.06.08 22:31	close	1108	0.04	140.446	0.000	0.000	9.15	14527.91
2209	2015.06.08 22:31	close	1107	0.04	140.446	0.000	0.000	9.29	14537.20
2210	2015.06.08 22:31	close	1102	0.02	140.446	0.000	0.000	1.23	14538.43
2211	2015.06.08 22:31	close	1095	0.02	140.446	0.000	0.000	-2.14	14536.29
2212	2015.06.08 22:31	close	1100	0.02	140.446	0.000	0.000	0.95	14537.24
2213	2015.06.08 22:31	close	1099	0.02	140.446	0.000	0.000	0.58	14537.82
2214	2015.06.08 22:31	close	1098	0.02	140.446	0.000	0.000	0.42	14538.24
2215	2015.06.08 22:31	close	1096	0.02	140.446	0.000	0.000	-1.91	14536.33
2216	2015.06.08 22:31	close	1101	0.02	140.446	0.000	0.000	1.27	14537.60
2217	2015.06.09 12:19	buy	1109	0.02	140.096	0.000	0.000
2218	2015.06.09 12:37	buy	1110	0.02	139.960	0.000	0.000
2219	2015.06.09 12:59	buy	1111	0.02	139.913	0.000	0.000
2220	2015.06.09 13:01	buy	1112	0.02	139.849	0.000	0.000
2221	2015.06.09 13:02	buy	1113	0.02	139.791	0.000	0.000
2222	2015.06.09 13:05	buy	1114	0.02	139.691	0.000	0.000
2223	2015.06.09 13:14	buy	1115	0.02	139.608	0.000	0.000
2224	2015.06.09 13:15	buy	1116	0.02	139.654	0.000	0.000
2225	2015.06.09 13:22	buy	1117	0.02	139.586	0.000	0.000
2226	2015.06.09 14:59	buy	1118	0.02	139.577	0.000	0.000
2227	2015.06.09 15:39	buy	1119	0.02	139.477	0.000	0.000
2228	2015.06.09 16:14	buy	1120	0.06	139.451	0.000	0.000
2229	2015.06.09 16:51	close	1120	0.06	139.873	0.000	0.000	22.37	14559.97
2230	2015.06.09 16:51	close	1110	0.02	139.873	0.000	0.000	-1.54	14558.43
2231	2015.06.09 16:51	close	1111	0.02	139.873	0.000	0.000	-0.70	14557.73
2232	2015.06.09 16:51	close	1112	0.02	139.873	0.000	0.000	0.43	14558.16
2233	2015.06.09 16:51	close	1113	0.02	139.873	0.000	0.000	1.45	14559.61
2234	2015.06.09 16:51	close	1109	0.02	139.873	0.000	0.000	-3.94	14555.67
2235	2015.06.09 16:51	close	1115	0.02	139.873	0.000	0.000	4.69	14560.36
2236	2015.06.09 16:51	close	1116	0.02	139.873	0.000	0.000	3.87	14564.23
2237	2015.06.09 16:51	close	1117	0.02	139.873	0.000	0.000	5.07	14569.30
2238	2015.06.09 16:51	close	1118	0.02	139.873	0.000	0.000	5.23	14574.53
2239	2015.06.09 16:51	close	1119	0.02	139.873	0.000	0.000	7.00	14581.53
2240	2015.06.09 16:51	close	1114	0.02	139.873	0.000	0.000	3.22	14584.75
2241	2015.06.09 18:35	sell	1121	0.02	140.123	0.000	0.000
2242	2015.06.09 20:17	sell	1122	0.02	140.199	0.000	0.000
2243	2015.06.09 20:46	sell	1123	0.08	140.289	0.000	0.000
2244	2015.06.09 20:51	sell	1124	0.04	140.320	0.000	0.000
2245	2015.06.09 21:04	sell	1125	0.12	140.389	0.000	0.000
2246	2015.06.09 21:26	sell	1126	0.04	140.394	0.000	0.000
2247	2015.06.10 00:38	close	1125	0.12	140.198	0.000	0.000	20.18	14604.93
2248	2015.06.10 00:38	close	1123	0.08	140.198	0.000	0.000	6.39	14611.32
2249	2015.06.10 00:38	close	1126	0.04	140.198	0.000	0.000	6.90	14618.22
2250	2015.06.10 00:38	close	1124	0.04	140.198	0.000	0.000	4.29	14622.50
2251	2015.06.10 00:38	close	1122	0.02	140.198	0.000	0.000	0.01	14622.51
2252	2015.06.10 00:38	close	1121	0.02	140.198	0.000	0.000	-1.34	14621.17
2253	2015.06.11 16:32	buy	1127	0.02	138.677	0.000	0.000
2254	2015.06.11 18:13	close	1127	0.02	139.101	0.000	0.000	7.49	14628.66
2255	2015.06.15 17:53	sell	1128	0.02	138.866	0.000	0.000
2256	2015.06.15 19:00	sell	1129	0.04	138.991	0.000	0.000
2257	2015.06.15 19:23	sell	1130	0.04	139.082	0.000	0.000
2258	2015.06.15 19:25	sell	1131	0.04	139.173	0.000	0.000
2259	2015.06.15 19:29	sell	1132	0.06	139.293	0.000	0.000
2260	2015.06.15 19:55	sell	1133	0.02	139.299	0.000	0.000
2261	2015.06.16 04:42	sell	1134	0.02	139.417	0.000	0.000
2262	2015.06.16 09:01	sell	1135	0.04	139.356	0.000	0.000
2263	2015.06.16 09:53	sell	1136	0.04	139.497	0.000	0.000
2264	2015.06.16 09:54	sell	1137	0.04	139.791	0.000	0.000
2265	2015.06.16 09:55	sell	1138	0.04	139.704	0.000	0.000
2266	2015.06.16 09:59	sell	1139	0.04	139.839	0.000	0.000
2267	2015.06.16 10:01	sell	1140	0.04	139.768	0.000	0.000
2268	2015.06.16 10:07	sell	1141	0.04	139.914	0.000	0.000
2269	2015.06.16 10:11	sell	1142	0.08	139.901	0.000	0.000
2270	2015.06.16 11:41	close	1142	0.08	139.115	0.000	0.000	55.54	14684.20
2271	2015.06.16 11:41	close	1132	0.06	139.115	0.000	0.000	9.41	14693.61
2272	2015.06.16 11:41	close	1130	0.04	139.115	0.000	0.000	-1.19	14692.42
2273	2015.06.16 11:41	close	1131	0.04	139.115	0.000	0.000	2.02	14694.44
2274	2015.06.16 11:41	close	1129	0.04	139.115	0.000	0.000	-4.41	14690.03
2275	2015.06.16 11:41	close	1139	0.04	139.115	0.000	0.000	25.57	14715.60
2276	2015.06.16 11:41	close	1137	0.04	139.115	0.000	0.000	23.88	14739.48
2277	2015.06.16 11:41	close	1141	0.04	139.115	0.000	0.000	28.22	14767.70
2278	2015.06.16 11:41	close	1135	0.04	139.115	0.000	0.000	8.51	14776.21
2279	2015.06.16 11:41	close	1136	0.04	139.115	0.000	0.000	13.49	14789.70
2280	2015.06.16 11:41	close	1140	0.04	139.115	0.000	0.000	23.06	14812.76
2281	2015.06.16 11:41	close	1138	0.04	139.115	0.000	0.000	20.80	14833.56
2282	2015.06.16 11:41	close	1133	0.02	139.115	0.000	0.000	3.24	14836.80
2283	2015.06.16 11:41	close	1134	0.02	139.115	0.000	0.000	5.33	14842.13
2284	2015.06.16 11:41	close	1128	0.02	139.115	0.000	0.000	-4.41	14837.72
2285	2015.06.16 12:51	buy	1143	0.02	138.998	0.000	0.000
2286	2015.06.16 12:55	buy	1144	0.04	138.938	0.000	0.000
2287	2015.06.16 14:58	buy	1145	0.02	138.759	0.000	0.000
2288	2015.06.16 15:01	buy	1146	0.02	138.671	0.000	0.000
2289	2015.06.16 15:09	buy	1147	0.02	138.646	0.000	0.000
2290	2015.06.16 15:13	buy	1148	0.08	138.576	0.000	0.000
2291	2015.06.16 15:15	buy	1149	0.04	138.451	0.000	0.000
2292	2015.06.16 15:16	buy	1150	0.04	138.463	0.000	0.000
2293	2015.06.16 15:22	buy	1151	0.08	138.398	0.000	0.000
2294	2015.06.16 15:26	buy	1152	0.04	138.389	0.000	0.000
2295	2015.06.16 15:31	buy	1153	0.04	138.366	0.000	0.000
2296	2015.06.16 20:16	close	1151	0.08	138.719	0.000	0.000	22.70	14860.42
2297	2015.06.16 20:16	close	1148	0.08	138.719	0.000	0.000	10.11	14870.53
2298	2015.06.16 20:16	close	1150	0.04	138.719	0.000	0.000	9.05	14879.58
2299	2015.06.16 20:16	close	1149	0.04	138.719	0.000	0.000	9.47	14889.05
2300	2015.06.16 20:16	close	1152	0.04	138.719	0.000	0.000	11.67	14900.72
2301	2015.06.16 20:16	close	1144	0.04	138.719	0.000	0.000	-7.74	14892.98
2302	2015.06.16 20:16	close	1153	0.04	138.719	0.000	0.000	12.48	14905.46
2303	2015.06.16 20:16	close	1145	0.02	138.719	0.000	0.000	-0.71	14904.75
2304	2015.06.16 20:16	close	1147	0.02	138.719	0.000	0.000	1.29	14906.04
2305	2015.06.16 20:16	close	1146	0.02	138.719	0.000	0.000	0.84	14906.88
2306	2015.06.16 20:16	close	1143	0.02	138.719	0.000	0.000	-4.93	14901.95
2307	2015.06.17 12:23	sell	1154	0.02	139.702	0.000	0.000
2308	2015.06.17 12:33	sell	1155	0.02	139.720	0.000	0.000
2309	2015.06.17 15:15	sell	1156	0.02	139.767	0.000	0.000
2310	2015.06.17 15:16	sell	1157	0.02	139.780	0.000	0.000
2311	2015.06.17 15:18	sell	1158	0.02	139.806	0.000	0.000
2312	2015.06.17 19:39	sell	1159	0.04	139.872	0.000	0.000
2313	2015.06.17 19:40	sell	1160	0.02	139.877	0.000	0.000
2314	2015.06.17 19:42	sell	1161	0.02	139.915	0.000	0.000
2315	2015.06.17 19:44	sell	1162	0.02	139.906	0.000	0.000
2316	2015.06.17 20:57	sell	1163	0.02	139.946	0.000	0.000
2317	2015.06.17 20:58	sell	1164	0.02	139.926	0.000	0.000
2318	2015.06.17 21:00	sell	1165	0.04	139.888	0.000	0.000
2319	2015.06.17 22:16	sell	1166	0.04	139.916	0.000	0.000
2320	2015.06.18 01:58	sell	1167	0.16	140.045	0.000	0.000
2321	2015.06.18 02:00	sell	1168	0.04	140.032	0.000	0.000
2322	2015.06.18 02:16	sell	1169	0.04	140.083	0.000	0.000
2323	2015.06.18 02:17	sell	1170	0.04	140.101	0.000	0.000
2324	2015.06.18 02:24	sell	1171	0.40	140.183	0.000	0.000
2325	2015.06.18 02:29	sell	1172	0.40	140.266	0.000	0.000
2326	2015.06.18 02:31	sell	1173	0.32	140.289	0.000	0.000
2327	2015.06.18 02:32	sell	1174	0.16	140.279	0.000	0.000
2328	2015.06.18 02:33	sell	1175	0.16	140.301	0.000	0.000
2329	2015.06.18 02:35	sell	1176	0.16	140.291	0.000	0.000
2330	2015.06.18 02:51	sell	1177	0.48	140.372	0.000	0.000
2331	2015.06.18 02:53	sell	1178	0.32	140.451	0.000	0.000
2332	2015.06.18 04:53	close	1177	0.48	139.951	0.000	0.000	178.48	15080.43
2333	2015.06.18 04:53	close	1172	0.40	139.951	0.000	0.000	111.29	15191.72
2334	2015.06.18 04:53	close	1171	0.40	139.951	0.000	0.000	81.96	15273.68
2335	2015.06.18 04:53	close	1173	0.32	139.951	0.000	0.000	95.52	15369.20
2336	2015.06.18 04:53	close	1178	0.32	139.951	0.000	0.000	141.31	15510.51
2337	2015.06.18 04:53	close	1174	0.16	139.951	0.000	0.000	46.35	15556.86
2338	2015.06.18 04:53	close	1175	0.16	139.951	0.000	0.000	49.46	15606.32
2339	2015.06.18 04:53	close	1176	0.16	139.951	0.000	0.000	48.04	15654.36
2340	2015.06.18 04:53	close	1167	0.16	139.951	0.000	0.000	13.28	15667.64
2341	2015.06.18 04:53	close	1168	0.04	139.951	0.000	0.000	2.86	15670.50
2342	2015.06.18 04:53	close	1170	0.04	139.951	0.000	0.000	5.30	15675.80
2343	2015.06.18 04:53	close	1159	0.04	139.951	0.000	0.000	-2.85	15672.94
2344	2015.06.18 04:53	close	1165	0.04	139.951	0.000	0.000	-2.29	15670.65
2345	2015.06.18 04:53	close	1166	0.04	139.951	0.000	0.000	-1.30	15669.34
2346	2015.06.18 04:53	close	1169	0.04	139.951	0.000	0.000	4.66	15674.00
2347	2015.06.18 04:53	close	1162	0.02	139.951	0.000	0.000	-0.82	15673.18
2348	2015.06.18 04:53	close	1163	0.02	139.951	0.000	0.000	-0.11	15673.07
2349	2015.06.18 04:53	close	1161	0.02	139.951	0.000	0.000	-0.66	15672.41
2350	2015.06.18 04:53	close	1160	0.02	139.951	0.000	0.000	-1.33	15671.08
2351	2015.06.18 04:53	close	1164	0.02	139.951	0.000	0.000	-0.47	15670.60
2352	2015.06.18 04:53	close	1158	0.02	139.951	0.000	0.000	-2.59	15668.01
2353	2015.06.18 04:53	close	1157	0.02	139.951	0.000	0.000	-3.05	15664.96
2354	2015.06.18 04:53	close	1156	0.02	139.951	0.000	0.000	-3.28	15661.68
2355	2015.06.18 04:53	close	1155	0.02	139.951	0.000	0.000	-4.11	15657.57
2356	2015.06.18 04:53	close	1154	0.02	139.951	0.000	0.000	-4.42	15653.14
2357	2015.06.18 17:11	sell	1179	0.02	140.069	0.000	0.000
2358	2015.06.18 17:12	sell	1180	0.02	140.089	0.000	0.000
2359	2015.06.18 17:15	sell	1181	0.04	140.166	0.000	0.000
2360	2015.06.18 17:16	sell	1182	0.02	140.189	0.000	0.000
2361	2015.06.18 17:39	sell	1183	0.02	140.247	0.000	0.000
2362	2015.06.18 17:41	sell	1184	0.02	140.277	0.000	0.000
2363	2015.06.18 17:42	sell	1185	0.02	140.264	0.000	0.000
2364	2015.06.18 18:08	sell	1186	0.02	140.295	0.000	0.000
2365	2015.06.18 18:09	sell	1187	0.02	140.278	0.000	0.000
2366	2015.06.18 19:24	sell	1188	0.02	140.600	0.000	0.000
2367	2015.06.18 19:25	sell	1189	0.02	140.618	0.000	0.000
2368	2015.06.18 19:38	close	1181	0.04	139.773	0.000	0.000	13.88	15667.02
2369	2015.06.18 19:38	close	1179	0.02	139.773	0.000	0.000	5.23	15672.25
2370	2015.06.18 19:38	close	1180	0.02	139.773	0.000	0.000	5.58	15677.83
2371	2015.06.18 19:38	close	1182	0.02	139.773	0.000	0.000	7.35	15685.18
2372	2015.06.18 19:38	close	1183	0.02	139.773	0.000	0.000	8.37	15693.55
2373	2015.06.18 19:38	close	1184	0.02	139.773	0.000	0.000	8.90	15702.45
2374	2015.06.18 19:38	close	1185	0.02	139.773	0.000	0.000	8.67	15711.12
2375	2015.06.18 19:38	close	1186	0.02	139.773	0.000	0.000	9.22	15720.34
2376	2015.06.18 19:38	close	1187	0.02	139.773	0.000	0.000	8.92	15729.26
2377	2015.06.18 19:38	close	1188	0.02	139.773	0.000	0.000	14.61	15743.87
2378	2015.06.18 19:38	close	1189	0.02	139.773	0.000	0.000	14.93	15758.80
2379	2015.06.22 17:37	sell	1190	0.02	140.335	0.000	0.000
2380	2015.06.22 17:38	sell	1191	0.02	140.353	0.000	0.000
2381	2015.06.22 17:39	sell	1192	0.02	140.383	0.000	0.000
2382	2015.06.22 17:46	sell	1193	0.02	140.419	0.000	0.000
2383	2015.06.22 17:49	sell	1194	0.02	140.459	0.000	0.000
2384	2015.06.22 18:14	sell	1195	0.04	140.546	0.000	0.000
2385	2015.06.22 18:25	sell	1196	0.04	140.562	0.000	0.000
2386	2015.06.22 18:26	sell	1197	0.02	140.591	0.000	0.000
2387	2015.06.22 20:49	close	1196	0.04	139.977	0.000	0.000	20.66	15779.46
2388	2015.06.22 20:49	close	1195	0.04	139.977	0.000	0.000	20.10	15799.56
2389	2015.06.22 20:49	close	1197	0.02	139.977	0.000	0.000	10.85	15810.41
2390	2015.06.22 20:49	close	1192	0.02	139.977	0.000	0.000	7.18	15817.59
2391	2015.06.22 20:49	close	1193	0.02	139.977	0.000	0.000	7.81	15825.40
2392	2015.06.22 20:49	close	1194	0.02	139.977	0.000	0.000	8.52	15833.92
2393	2015.06.22 20:49	close	1191	0.02	139.977	0.000	0.000	6.65	15840.57
2394	2015.06.22 20:49	close	1190	0.02	139.977	0.000	0.000	6.33	15846.90
2395	2015.06.23 12:06	buy	1198	0.02	138.976	0.000	0.000
2396	2015.06.23 12:51	buy	1199	0.04	138.896	0.000	0.000
2397	2015.06.23 14:11	buy	1200	0.06	138.782	0.000	0.000
2398	2015.06.23 14:13	buy	1201	0.02	138.750	0.000	0.000
2399	2015.06.23 14:20	buy	1202	0.02	138.720	0.000	0.000
2400	2015.06.23 14:21	buy	1203	0.02	138.738	0.000	0.000
2401	2015.06.23 14:24	buy	1204	0.04	138.705	0.000	0.000
2402	2015.06.23 14:25	buy	1205	0.02	138.722	0.000	0.000
2403	2015.06.23 15:22	buy	1206	0.08	138.649	0.000	0.000
2404	2015.06.23 15:30	buy	1207	0.04	138.623	0.000	0.000
2405	2015.06.23 15:34	buy	1208	0.04	138.572	0.000	0.000
2406	2015.06.23 15:35	buy	1209	0.04	138.555	0.000	0.000
2407	2015.06.23 15:36	buy	1210	0.04	138.479	0.000	0.000
2408	2015.06.23 15:37	buy	1211	0.04	138.481	0.000	0.000
2409	2015.06.23 16:14	buy	1212	0.04	138.458	0.000	0.000
2410	2015.06.23 16:18	buy	1213	0.04	138.431	0.000	0.000
2411	2015.06.23 16:19	buy	1214	0.08	138.384	0.000	0.000
2412	2015.06.23 16:21	buy	1215	0.08	138.310	0.000	0.000
2413	2015.06.23 20:55	buy	1216	0.40	138.274	0.000	0.000
2414	2015.06.23 22:10	close	1216	0.40	138.493	0.000	0.000	77.41	15924.31
2415	2015.06.23 22:10	close	1206	0.08	138.493	0.000	0.000	-11.03	15913.28
2416	2015.06.23 22:10	close	1215	0.08	138.493	0.000	0.000	12.94	15926.22
2417	2015.06.23 22:10	close	1214	0.08	138.493	0.000	0.000	7.71	15933.93
2418	2015.06.23 22:10	close	1200	0.06	138.493	0.000	0.000	-15.32	15918.61
2419	2015.06.23 22:10	close	1209	0.04	138.493	0.000	0.000	-2.19	15916.42
2420	2015.06.23 22:10	close	1204	0.04	138.493	0.000	0.000	-7.49	15908.93
2421	2015.06.23 22:10	close	1199	0.04	138.493	0.000	0.000	-14.24	15894.69
2422	2015.06.23 22:10	close	1213	0.04	138.493	0.000	0.000	2.19	15896.88
2423	2015.06.23 22:10	close	1207	0.04	138.493	0.000	0.000	-4.59	15892.29
2424	2015.06.23 22:10	close	1208	0.04	138.493	0.000	0.000	-2.79	15889.50
2425	2015.06.23 22:10	close	1212	0.04	138.493	0.000	0.000	1.24	15890.74
2426	2015.06.23 22:10	close	1210	0.04	138.493	0.000	0.000	0.50	15891.24
2427	2015.06.23 22:10	close	1211	0.04	138.493	0.000	0.000	0.42	15891.66
2428	2015.06.23 22:10	close	1203	0.02	138.493	0.000	0.000	-4.33	15887.33
2429	2015.06.23 22:10	close	1202	0.02	138.493	0.000	0.000	-4.01	15883.32
2430	2015.06.23 22:10	close	1201	0.02	138.493	0.000	0.000	-4.54	15878.78
2431	2015.06.23 22:10	close	1205	0.02	138.493	0.000	0.000	-4.05	15874.73
2432	2015.06.23 22:10	close	1198	0.02	138.493	0.000	0.000	-8.54	15866.19
2433	2015.06.25 12:26	buy	1217	0.02	137.947	0.000	0.000
2434	2015.06.25 12:30	buy	1218	0.02	137.888	0.000	0.000
2435	2015.06.25 12:32	buy	1219	0.02	137.824	0.000	0.000
2436	2015.06.25 12:36	buy	1220	0.02	137.807	0.000	0.000
2437	2015.06.25 12:40	buy	1221	0.02	137.731	0.000	0.000
2438	2015.06.25 13:21	close	1221	0.02	138.724	0.000	0.000	17.55	15883.74
2439	2015.06.25 13:21	close	1217	0.02	138.724	0.000	0.000	13.73	15897.47
2440	2015.06.25 13:21	close	1218	0.02	138.724	0.000	0.000	14.77	15912.24
2441	2015.06.25 13:21	close	1219	0.02	138.724	0.000	0.000	15.90	15928.14
2442	2015.06.25 13:21	close	1220	0.02	138.724	0.000	0.000	16.20	15944.34
2443	2015.06.26 15:08	sell	1222	0.02	138.535	0.000	0.000
2444	2015.06.26 15:12	sell	1223	0.02	138.551	0.000	0.000
2445	2015.06.26 15:15	sell	1224	0.02	138.577	0.000	0.000
2446	2015.06.26 15:25	sell	1225	0.02	138.609	0.000	0.000
2447	2015.06.26 17:42	sell	1226	0.04	138.647	0.000	0.000
2448	2015.06.26 17:58	close	1226	0.04	138.157	0.000	0.000	17.31	15961.65
2449	2015.06.26 17:58	close	1222	0.02	138.157	0.000	0.000	6.67	15968.32
2450	2015.06.26 17:58	close	1223	0.02	138.157	0.000	0.000	6.96	15975.28
2451	2015.06.26 17:58	close	1224	0.02	138.157	0.000	0.000	7.41	15982.69
2452	2015.06.26 17:58	close	1225	0.02	138.157	0.000	0.000	7.98	15990.67
2453	2015.06.29 11:50	sell	1227	0.02	136.633	0.000	0.000
2454	2015.06.29 11:52	sell	1228	0.04	136.725	0.000	0.000
2455	2015.06.29 11:54	sell	1229	0.04	136.779	0.000	0.000
2456	2015.06.29 15:15	sell	1230	0.02	136.804	0.000	0.000
2457	2015.06.29 17:04	sell	1231	0.02	136.929	0.000	0.000
2458	2015.06.29 17:05	sell	1232	0.02	137.105	0.000	0.000
2459	2015.06.29 17:06	sell	1233	0.02	137.123	0.000	0.000
2460	2015.06.29 18:28	sell	1234	0.02	137.121	0.000	0.000
2461	2015.06.29 18:29	sell	1235	0.02	137.140	0.000	0.000
2462	2015.06.29 18:31	sell	1236	0.02	137.144	0.000	0.000
2463	2015.06.29 19:59	sell	1237	0.04	137.334	0.000	0.000
2464	2015.06.29 20:00	sell	1238	0.04	137.307	0.000	0.000
2465	2015.06.29 20:01	sell	1239	0.04	137.316	0.000	0.000
2466	2015.06.29 20:24	sell	1240	0.04	137.417	0.000	0.000
2467	2015.06.29 20:25	sell	1241	0.04	137.386	0.000	0.000
2468	2015.06.29 20:35	sell	1242	0.04	138.097	0.000	0.000
2469	2015.06.29 20:36	sell	1243	0.04	137.944	0.000	0.000
2470	2015.06.30 03:59	close	1243	0.04	137.149	0.000	0.000	28.07	16018.74
2471	2015.06.30 03:59	close	1228	0.04	137.149	0.000	0.000	-15.00	16003.74
2472	2015.06.30 03:59	close	1229	0.04	137.149	0.000	0.000	-13.09	15990.65
2473	2015.06.30 03:59	close	1242	0.04	137.149	0.000	0.000	33.47	16024.12
2474	2015.06.30 03:59	close	1241	0.04	137.149	0.000	0.000	8.35	16032.47
2475	2015.06.30 03:59	close	1240	0.04	137.149	0.000	0.000	9.45	16041.91
2476	2015.06.30 03:59	close	1239	0.04	137.149	0.000	0.000	5.88	16047.79
2477	2015.06.30 03:59	close	1238	0.04	137.149	0.000	0.000	5.56	16053.35
2478	2015.06.30 03:59	close	1237	0.04	137.149	0.000	0.000	6.52	16059.87
2479	2015.06.30 03:59	close	1236	0.02	137.149	0.000	0.000	-0.10	16059.77
2480	2015.06.30 03:59	close	1227	0.02	137.149	0.000	0.000	-9.12	16050.65
2481	2015.06.30 03:59	close	1234	0.02	137.149	0.000	0.000	-0.50	16050.15
2482	2015.06.30 03:59	close	1233	0.02	137.149	0.000	0.000	-0.47	16049.68
2483	2015.06.30 03:59	close	1232	0.02	137.149	0.000	0.000	-0.79	16048.89
2484	2015.06.30 03:59	close	1231	0.02	137.149	0.000	0.000	-3.90	16044.99
2485	2015.06.30 03:59	close	1230	0.02	137.149	0.000	0.000	-6.10	16038.89
2486	2015.06.30 03:59	close	1235	0.02	137.149	0.000	0.000	-0.17	16038.72
2487	2015.06.30 11:47	buy	1244	0.02	136.070	0.000	0.000
2488	2015.06.30 11:54	buy	1245	0.06	135.985	0.000	0.000
2489	2015.06.30 11:57	buy	1246	0.02	135.942	0.000	0.000
2490	2015.06.30 12:34	close	1245	0.06	136.667	0.000	0.000	36.16	16074.88
2491	2015.06.30 12:34	close	1246	0.02	136.667	0.000	0.000	12.81	16087.69
2492	2015.06.30 12:34	close	1244	0.02	136.667	0.000	0.000	10.55	16098.24
2493	2015.06.30 15:50	sell	1247	0.02	137.193	0.000	0.000
2494	2015.06.30 15:55	sell	1248	0.04	137.245	0.000	0.000
2495	2015.06.30 16:03	sell	1249	0.02	137.368	0.000	0.000
2496	2015.06.30 16:05	sell	1250	0.02	137.473	0.000	0.000
2497	2015.06.30 17:23	close	1248	0.04	136.684	0.000	0.000	19.82	16118.06
2498	2015.06.30 17:23	close	1250	0.02	136.684	0.000	0.000	13.93	16131.99
2499	2015.06.30 17:23	close	1247	0.02	136.684	0.000	0.000	8.99	16140.98
2500	2015.06.30 17:23	close	1249	0.02	136.684	0.000	0.000	12.08	16153.06
2501	2015.06.30 18:01	buy	1251	0.02	136.329	0.000	0.000
2502	2015.06.30 18:02	buy	1252	0.02	136.196	0.000	0.000
2503	2015.06.30 19:31	buy	1253	0.04	136.069	0.000	0.000
2504	2015.06.30 21:18	close	1253	0.04	136.432	0.000	0.000	12.83	16165.89
2505	2015.06.30 21:18	close	1251	0.02	136.432	0.000	0.000	1.82	16167.71
2506	2015.06.30 21:18	close	1252	0.02	136.432	0.000	0.000	4.17	16171.88
2507	2015.07.01 12:13	sell	1254	0.02	137.242	0.000	0.000
2508	2015.07.01 12:39	close	1254	0.02	136.729	0.000	0.000	9.06	16180.94
2509	2015.07.02 15:49	buy	1255	0.02	136.534	0.000	0.000
2510	2015.07.02 16:13	buy	1256	0.02	136.501	0.000	0.000
2511	2015.07.02 16:15	buy	1257	0.02	136.482	0.000	0.000
2512	2015.07.02 16:17	buy	1258	0.02	136.465	0.000	0.000
2513	2015.07.02 16:18	buy	1259	0.02	136.456	0.000	0.000
2514	2015.07.02 21:40	buy	1260	0.06	136.414	0.000	0.000
2515	2015.07.02 21:50	buy	1261	0.06	136.400	0.000	0.000
2516	2015.07.02 23:12	buy	1262	0.14	136.372	0.000	0.000
2517	2015.07.03 03:24	buy	1263	0.16	136.360	0.000	0.000
2518	2015.07.03 03:31	buy	1264	0.04	136.339	0.000	0.000
2519	2015.07.03 03:32	buy	1265	0.04	136.321	0.000	0.000
2520	2015.07.03 03:33	buy	1266	0.08	136.324	0.000	0.000
2521	2015.07.03 03:43	buy	1267	0.32	136.264	0.000	0.000
2522	2015.07.03 06:30	close	1267	0.32	136.552	0.000	0.000	81.43	16262.37
2523	2015.07.03 06:30	close	1263	0.16	136.552	0.000	0.000	27.14	16289.51
2524	2015.07.03 06:30	close	1262	0.14	136.552	0.000	0.000	22.29	16311.79
2525	2015.07.03 06:30	close	1266	0.08	136.552	0.000	0.000	16.12	16327.91
2526	2015.07.03 06:30	close	1261	0.06	136.552	0.000	0.000	8.07	16335.98
2527	2015.07.03 06:30	close	1260	0.06	136.552	0.000	0.000	7.32	16343.30
2528	2015.07.03 06:30	close	1264	0.04	136.552	0.000	0.000	7.53	16350.83
2529	2015.07.03 06:30	close	1265	0.04	136.552	0.000	0.000	8.17	16359.00
2530	2015.07.03 06:30	close	1259	0.02	136.552	0.000	0.000	1.70	16360.71
2531	2015.07.03 06:30	close	1257	0.02	136.552	0.000	0.000	1.24	16361.95
2532	2015.07.03 06:30	close	1258	0.02	136.552	0.000	0.000	1.54	16363.50
2533	2015.07.03 06:30	close	1256	0.02	136.552	0.000	0.000	0.90	16364.40
2534	2015.07.03 06:30	close	1255	0.02	136.552	0.000	0.000	0.32	16364.72
2535	2015.07.03 14:15	buy	1268	0.02	136.461	0.000	0.000
2536	2015.07.03 14:34	buy	1269	0.02	136.441	0.000	0.000
2537	2015.07.03 15:04	buy	1270	0.04	136.416	0.000	0.000
2538	2015.07.03 15:18	buy	1271	0.02	136.388	0.000	0.000
2539	2015.07.03 15:28	buy	1272	0.06	136.304	0.000	0.000
2540	2015.07.03 15:31	buy	1273	0.06	136.242	0.000	0.000
2541	2015.07.03 15:42	buy	1274	0.06	136.146	0.000	0.000
2542	2015.07.03 15:46	buy	1275	0.04	136.123	0.000	0.000
2543	2015.07.03 19:57	buy	1276	0.08	136.001	0.000	0.000
2544	2015.07.03 19:59	buy	1277	0.04	135.965	0.000	0.000
2545	2015.07.03 21:46	close	1276	0.08	136.320	0.000	0.000	22.55	16387.27
2546	2015.07.03 21:46	close	1273	0.06	136.320	0.000	0.000	4.13	16391.40
2547	2015.07.03 21:46	close	1272	0.06	136.320	0.000	0.000	0.85	16392.25
2548	2015.07.03 21:46	close	1274	0.06	136.320	0.000	0.000	9.22	16401.47
2549	2015.07.03 21:46	close	1277	0.04	136.320	0.000	0.000	12.55	16414.02
2550	2015.07.03 21:46	close	1275	0.04	136.320	0.000	0.000	6.97	16420.99
2551	2015.07.03 21:46	close	1270	0.04	136.320	0.000	0.000	-3.39	16417.60
2552	2015.07.03 21:46	close	1268	0.02	136.320	0.000	0.000	-2.49	16415.11
2553	2015.07.03 21:46	close	1271	0.02	136.320	0.000	0.000	-1.20	16413.91
2554	2015.07.03 21:46	close	1269	0.02	136.320	0.000	0.000	-2.14	16411.77
2555	2015.07.06 13:19	buy	1278	0.02	135.293	0.000	0.000
2556	2015.07.06 15:00	buy	1279	0.02	135.218	0.000	0.000
2557	2015.07.06 15:03	buy	1280	0.02	135.198	0.000	0.000
2558	2015.07.06 15:07	buy	1281	0.02	135.184	0.000	0.000
2559	2015.07.06 15:11	buy	1282	0.04	135.112	0.000	0.000
2560	2015.07.06 15:14	buy	1283	0.02	135.064	0.000	0.000
2561	2015.07.06 15:15	buy	1284	0.02	135.162	0.000	0.000
2562	2015.07.06 17:32	close	1282	0.04	135.731	0.000	0.000	21.88	16433.65
2563	2015.07.06 17:32	close	1284	0.02	135.731	0.000	0.000	10.06	16443.71
2564	2015.07.06 17:32	close	1279	0.02	135.731	0.000	0.000	9.07	16452.78
2565	2015.07.06 17:32	close	1280	0.02	135.731	0.000	0.000	9.42	16462.20
2566	2015.07.06 17:32	close	1281	0.02	135.731	0.000	0.000	9.67	16471.87
2567	2015.07.06 17:32	close	1278	0.02	135.731	0.000	0.000	7.74	16479.61
2568	2015.07.06 17:32	close	1283	0.02	135.731	0.000	0.000	11.79	16491.40
2569	2015.07.06 17:51	sell	1285	0.02	135.940	0.000	0.000
2570	2015.07.06 17:52	sell	1286	0.02	135.961	0.000	0.000
2571	2015.07.06 20:43	close	1286	0.02	135.657	0.000	0.000	5.37	16496.77
2572	2015.07.06 20:43	close	1285	0.02	135.657	0.000	0.000	5.00	16501.77
2573	2015.07.07 11:29	buy	1287	0.02	134.884	0.000	0.000
2574	2015.07.07 11:43	buy	1288	0.06	134.757	0.000	0.000
2575	2015.07.07 11:48	buy	1289	0.04	134.655	0.000	0.000
2576	2015.07.07 11:51	buy	1290	0.02	134.588	0.000	0.000
2577	2015.07.07 11:53	buy	1291	0.04	134.519	0.000	0.000
2578	2015.07.07 11:54	buy	1292	0.02	134.532	0.000	0.000
2579	2015.07.07 11:55	buy	1293	0.02	134.506	0.000	0.000
2580	2015.07.07 12:02	buy	1294	0.02	134.461	0.000	0.000
2581	2015.07.07 12:03	buy	1295	0.04	134.540	0.000	0.000
2582	2015.07.07 12:31	buy	1296	0.04	134.459	0.000	0.000
2583	2015.07.07 13:20	buy	1297	0.04	134.455	0.000	0.000
2584	2015.07.07 13:25	buy	1298	0.04	134.461	0.000	0.000
2585	2015.07.07 13:29	buy	1299	0.04	134.359	0.000	0.000
2586	2015.07.07 13:30	buy	1300	0.04	134.374	0.000	0.000
2587	2015.07.07 13:34	buy	1301	0.04	134.330	0.000	0.000
2588	2015.07.07 14:25	buy	1302	0.04	134.249	0.000	0.000
2589	2015.07.07 14:28	buy	1303	0.12	134.178	0.000	0.000
2590	2015.07.07 14:44	buy	1304	0.16	134.111	0.000	0.000
2591	2015.07.07 14:46	buy	1305	0.16	134.053	0.000	0.000
2592	2015.07.07 15:04	buy	1306	0.08	134.005	0.000	0.000
2593	2015.07.07 15:05	buy	1307	0.08	134.017	0.000	0.000
2594	2015.07.07 15:10	buy	1308	0.08	133.933	0.000	0.000
2595	2015.07.07 15:14	buy	1309	0.16	133.914	0.000	0.000
2596	2015.07.07 15:18	buy	1310	0.48	133.786	0.000	0.000
2597	2015.07.07 15:21	buy	1311	0.16	133.734	0.000	0.000
2598	2015.07.07 15:22	buy	1312	0.16	133.769	0.000	0.000
2599	2015.07.07 17:28	buy	1313	0.16	133.695	0.000	0.000
2600	2015.07.07 17:31	buy	1314	0.32	133.657	0.000	0.000
2601	2015.07.07 17:32	buy	1315	0.32	133.658	0.000	0.000
2602	2015.07.07 17:33	buy	1316	0.32	133.693	0.000	0.000
2603	2015.07.07 17:41	buy	1317	1.00	133.639	0.000	0.000
2604	2015.07.07 17:42	buy	1318	0.50	133.627	0.000	0.000
2605	2015.07.07 17:43	buy	1319	0.50	133.614	0.000	0.000
2606	2015.07.07 17:44	buy	1320	0.50	133.602	0.000	0.000
2607	2015.07.07 17:46	buy	1321	0.50	133.595	0.000	0.000
2608	2015.07.07 17:47	buy	1322	0.50	133.569	0.000	0.000
2609	2015.07.07 20:24	close	1317	1.00	133.976	0.000	0.000	297.77	16799.54
2610	2015.07.07 20:24	close	1322	0.50	133.976	0.000	0.000	179.81	16979.35
2611	2015.07.07 20:24	close	1320	0.50	133.976	0.000	0.000	165.23	17144.58
2612	2015.07.07 20:24	close	1319	0.50	133.976	0.000	0.000	159.93	17304.51
2613	2015.07.07 20:24	close	1318	0.50	133.976	0.000	0.000	154.19	17458.70
2614	2015.07.07 20:24	close	1321	0.50	133.976	0.000	0.000	168.33	17627.03
2615	2015.07.07 20:24	close	1310	0.48	133.976	0.000	0.000	80.59	17707.62
2616	2015.07.07 20:24	close	1316	0.32	133.976	0.000	0.000	80.02	17787.64
2617	2015.07.07 20:24	close	1315	0.32	133.976	0.000	0.000	89.92	17877.56
2618	2015.07.07 20:24	close	1314	0.32	133.976	0.000	0.000	90.20	17967.76
2619	2015.07.07 20:24	close	1304	0.16	133.976	0.000	0.000	-19.09	17948.67
2620	2015.07.07 20:24	close	1309	0.16	133.976	0.000	0.000	8.77	17957.44
2621	2015.07.07 20:24	close	1305	0.16	133.976	0.000	0.000	-10.89	17946.55
2622	2015.07.07 20:24	close	1313	0.16	133.976	0.000	0.000	39.73	17986.28
2623	2015.07.07 20:24	close	1312	0.16	133.976	0.000	0.000	29.27	18015.55
2624	2015.07.07 20:24	close	1311	0.16	133.976	0.000	0.000	34.21	18049.76
2625	2015.07.07 20:24	close	1303	0.12	133.976	0.000	0.000	-21.42	18028.34
2626	2015.07.07 20:24	close	1308	0.08	133.976	0.000	0.000	3.03	18031.37
2627	2015.07.07 20:24	close	1307	0.08	133.976	0.000	0.000	-2.90	18028.47
2628	2015.07.07 20:24	close	1306	0.08	133.976	0.000	0.000	-2.05	18026.42
2629	2015.07.07 20:24	close	1288	0.06	133.976	0.000	0.000	-41.41	17985.01
2630	2015.07.07 20:24	close	1302	0.04	133.976	0.000	0.000	-9.65	17975.36
2631	2015.07.07 20:24	close	1297	0.04	133.976	0.000	0.000	-16.93	17958.43
2632	2015.07.07 20:24	close	1296	0.04	133.976	0.000	0.000	-17.07	17941.36
2633	2015.07.07 20:24	close	1301	0.04	133.976	0.000	0.000	-12.51	17928.85
2634	2015.07.07 20:24	close	1300	0.04	133.976	0.000	0.000	-14.06	17914.79
2635	2015.07.07 20:24	close	1299	0.04	133.976	0.000	0.000	-13.53	17901.26
2636	2015.07.07 20:24	close	1295	0.04	133.976	0.000	0.000	-19.93	17881.33
2637	2015.07.07 20:24	close	1298	0.04	133.976	0.000	0.000	-17.14	17864.19
2638	2015.07.07 20:24	close	1289	0.04	133.976	0.000	0.000	-24.00	17840.19
2639	2015.07.07 20:24	close	1291	0.04	133.976	0.000	0.000	-19.19	17821.00
2640	2015.07.07 20:24	close	1287	0.02	133.976	0.000	0.000	-16.05	17804.95
2641	2015.07.07 20:24	close	1292	0.02	133.976	0.000	0.000	-9.83	17795.12
2642	2015.07.07 20:24	close	1290	0.02	133.976	0.000	0.000	-10.82	17784.30
2643	2015.07.07 20:24	close	1293	0.02	133.976	0.000	0.000	-9.37	17774.93
2644	2015.07.07 20:24	close	1294	0.02	133.976	0.000	0.000	-8.57	17766.36
2645	2015.07.08 18:51	buy	1323	0.02	133.461	0.000	0.000
2646	2015.07.08 20:03	buy	1324	0.02	133.427	0.000	0.000
2647	2015.07.08 20:07	buy	1325	0.04	133.399	0.000	0.000
2648	2015.07.08 21:48	buy	1326	0.02	133.382	0.000	0.000
2649	2015.07.08 22:29	buy	1327	0.02	133.363	0.000	0.000
2650	2015.07.08 22:55	close	1325	0.04	133.611	0.000	0.000	7.50	17773.86
2651	2015.07.08 22:55	close	1327	0.02	133.611	0.000	0.000	4.38	17778.24
2652	2015.07.08 22:55	close	1324	0.02	133.611	0.000	0.000	3.25	17781.49
2653	2015.07.08 22:55	close	1323	0.02	133.611	0.000	0.000	2.65	17784.14
2654	2015.07.08 22:55	close	1326	0.02	133.611	0.000	0.000	4.04	17788.18
2655	2015.07.09 15:06	sell	1328	0.02	134.413	0.000	0.000
2656	2015.07.09 18:33	close	1328	0.02	133.874	0.000	0.000	9.52	17797.70
2657	2015.07.09 18:51	buy	1329	0.02	133.813	0.000	0.000
2658	2015.07.09 18:55	buy	1330	0.04	133.716	0.000	0.000
2659	2015.07.09 18:56	buy	1331	0.02	133.678	0.000	0.000
2660	2015.07.09 18:58	buy	1332	0.02	133.645	0.000	0.000
2661	2015.07.09 19:10	buy	1333	0.02	133.591	0.000	0.000
2662	2015.07.09 19:11	buy	1334	0.02	133.574	0.000	0.000
2663	2015.07.09 19:44	buy	1335	0.02	133.565	0.000	0.000
2664	2015.07.09 19:59	buy	1336	0.02	133.547	0.000	0.000
2665	2015.07.09 20:00	buy	1337	0.02	133.538	0.000	0.000
2666	2015.07.09 20:24	buy	1338	0.08	133.424	0.000	0.000
2667	2015.07.09 20:25	buy	1339	0.04	133.441	0.000	0.000
2668	2015.07.09 20:30	buy	1340	0.04	133.362	0.000	0.000
2669	2015.07.09 20:31	buy	1341	0.04	133.350	0.000	0.000
2670	2015.07.09 22:09	close	1338	0.08	133.815	0.000	0.000	27.64	17825.34
2671	2015.07.09 22:09	close	1341	0.04	133.815	0.000	0.000	16.44	17841.78
2672	2015.07.09 22:09	close	1330	0.04	133.815	0.000	0.000	3.50	17845.28
2673	2015.07.09 22:09	close	1340	0.04	133.815	0.000	0.000	16.01	17861.29
2674	2015.07.09 22:09	close	1339	0.04	133.815	0.000	0.000	13.22	17874.51
2675	2015.07.09 22:09	close	1334	0.02	133.815	0.000	0.000	4.26	17878.77
2676	2015.07.09 22:09	close	1329	0.02	133.815	0.000	0.000	0.04	17878.81
2677	2015.07.09 22:09	close	1336	0.02	133.815	0.000	0.000	4.74	17883.55
2678	2015.07.09 22:09	close	1337	0.02	133.815	0.000	0.000	4.90	17888.45
2679	2015.07.09 22:09	close	1333	0.02	133.815	0.000	0.000	3.96	17892.41
2680	2015.07.09 22:09	close	1332	0.02	133.815	0.000	0.000	3.01	17895.42
2681	2015.07.09 22:09	close	1331	0.02	133.815	0.000	0.000	2.42	17897.84
2682	2015.07.09 22:09	close	1335	0.02	133.815	0.000	0.000	4.42	17902.26
2683	2015.07.10 12:34	sell	1342	0.02	136.580	0.000	0.000
2684	2015.07.10 12:37	sell	1343	0.04	136.698	0.000	0.000
2685	2015.07.10 13:27	sell	1344	0.02	136.727	0.000	0.000
2686	2015.07.10 13:45	sell	1345	0.02	136.873	0.000	0.000
2687	2015.07.10 13:51	sell	1346	0.04	136.919	0.000	0.000
2688	2015.07.10 13:52	sell	1347	0.02	137.005	0.000	0.000
2689	2015.07.10 13:56	sell	1348	0.02	136.973	0.000	0.000
2690	2015.07.10 14:01	sell	1349	0.02	137.068	0.000	0.000
2691	2015.07.10 14:02	sell	1350	0.02	137.106	0.000	0.000
2692	2015.07.10 14:03	sell	1351	0.02	137.176	0.000	0.000
2693	2015.07.10 14:04	sell	1352	0.04	137.165	0.000	0.000
2694	2015.07.10 14:08	sell	1353	0.04	137.249	0.000	0.000
2695	2015.07.10 18:29	close	1346	0.04	136.778	0.000	0.000	4.98	17907.24
2696	2015.07.10 18:29	close	1353	0.04	136.778	0.000	0.000	16.63	17923.87
2697	2015.07.10 18:29	close	1343	0.04	136.778	0.000	0.000	-2.83	17921.04
2698	2015.07.10 18:29	close	1352	0.04	136.778	0.000	0.000	13.67	17934.71
2699	2015.07.10 18:29	close	1345	0.02	136.778	0.000	0.000	1.68	17936.39
2700	2015.07.10 18:29	close	1342	0.02	136.778	0.000	0.000	-3.50	17932.89
2701	2015.07.10 18:29	close	1348	0.02	136.778	0.000	0.000	3.44	17936.33
2702	2015.07.10 18:29	close	1349	0.02	136.778	0.000	0.000	5.12	17941.45
2703	2015.07.10 18:29	close	1350	0.02	136.778	0.000	0.000	5.79	17947.24
2704	2015.07.10 18:29	close	1351	0.02	136.778	0.000	0.000	7.03	17954.27
2705	2015.07.10 18:29	close	1344	0.02	136.778	0.000	0.000	-0.90	17953.37
2706	2015.07.10 18:29	close	1347	0.02	136.778	0.000	0.000	4.01	17957.38
2707	2015.07.13 15:21	buy	1354	0.02	136.307	0.000	0.000
2708	2015.07.13 17:29	buy	1355	0.02	136.223	0.000	0.000
2709	2015.07.13 17:47	buy	1356	0.04	136.143	0.000	0.000
2710	2015.07.13 17:50	buy	1357	0.02	136.073	0.000	0.000
2711	2015.07.13 18:00	buy	1358	0.04	135.957	0.000	0.000
2712	2015.07.13 19:02	buy	1359	0.02	135.919	0.000	0.000
2713	2015.07.13 19:03	buy	1360	0.02	135.949	0.000	0.000
2714	2015.07.13 20:24	buy	1361	0.06	135.877	0.000	0.000
2715	2015.07.13 20:25	buy	1362	0.04	135.892	0.000	0.000
2716	2015.07.13 20:35	buy	1363	0.16	135.844	0.000	0.000
2717	2015.07.13 20:36	buy	1364	0.04	135.899	0.000	0.000
2718	2015.07.13 20:41	buy	1365	0.04	135.860	0.000	0.000
2719	2015.07.13 21:22	buy	1366	0.24	135.828	0.000	0.000
2720	2015.07.13 22:52	buy	1367	0.08	135.801	0.000	0.000
2721	2015.07.13 22:58	buy	1368	0.16	135.789	0.000	0.000
2722	2015.07.14 01:40	close	1366	0.24	135.891	0.000	0.000	13.40	17970.79
2723	2015.07.14 01:40	close	1363	0.16	135.891	0.000	0.000	6.67	17977.46
2724	2015.07.14 01:40	close	1368	0.16	135.891	0.000	0.000	14.45	17991.91
2725	2015.07.14 01:40	close	1367	0.08	135.891	0.000	0.000	6.38	17998.29
2726	2015.07.14 01:40	close	1361	0.06	135.891	0.000	0.000	0.75	17999.04
2727	2015.07.14 01:40	close	1364	0.04	135.891	0.000	0.000	-0.28	17998.76
2728	2015.07.14 01:40	close	1356	0.04	135.891	0.000	0.000	-8.90	17989.86
2729	2015.07.14 01:40	close	1365	0.04	135.891	0.000	0.000	1.10	17990.96
2730	2015.07.14 01:40	close	1358	0.04	135.891	0.000	0.000	-2.33	17988.62
2731	2015.07.14 01:40	close	1362	0.04	135.891	0.000	0.000	-0.03	17988.59
2732	2015.07.14 01:40	close	1357	0.02	135.891	0.000	0.000	-3.21	17985.38
2733	2015.07.14 01:40	close	1360	0.02	135.891	0.000	0.000	-1.02	17984.37
2734	2015.07.14 01:40	close	1359	0.02	135.891	0.000	0.000	-0.49	17983.88
2735	2015.07.14 01:40	close	1355	0.02	135.891	0.000	0.000	-5.86	17978.03
2736	2015.07.14 01:40	close	1354	0.02	135.891	0.000	0.000	-7.35	17970.68
2737	2015.07.14 12:00	sell	1369	0.02	136.120	0.000	0.000
2738	2015.07.14 12:56	sell	1370	0.02	136.242	0.000	0.000
2739	2015.07.14 12:57	sell	1371	0.02	136.262	0.000	0.000
2740	2015.07.14 17:09	close	1371	0.02	135.974	0.000	0.000	5.08	17975.76
2741	2015.07.14 17:09	close	1369	0.02	135.974	0.000	0.000	2.57	17978.33
2742	2015.07.14 17:09	close	1370	0.02	135.974	0.000	0.000	4.73	17983.06
2743	2015.07.14 17:35	buy	1372	0.02	135.781	0.000	0.000
2744	2015.07.14 17:36	buy	1373	0.02	135.764	0.000	0.000
2745	2015.07.14 17:51	buy	1374	0.02	135.719	0.000	0.000
2746	2015.07.15 01:20	close	1374	0.02	135.870	0.000	0.000	2.67	17985.73
2747	2015.07.15 01:20	close	1372	0.02	135.870	0.000	0.000	1.58	17987.32
2748	2015.07.15 01:20	close	1373	0.02	135.870	0.000	0.000	1.88	17989.20
2749	2015.07.15 16:23	buy	1375	0.02	135.711	0.000	0.000
2750	2015.07.15 16:50	buy	1376	0.02	135.689	0.000	0.000
2751	2015.07.15 17:22	buy	1377	0.02	135.624	0.000	0.000
2752	2015.07.15 17:24	buy	1378	0.02	135.610	0.000	0.000
2753	2015.07.15 20:03	buy	1379	0.02	135.572	0.000	0.000
2754	2015.07.15 20:24	buy	1380	0.10	135.480	0.000	0.000
2755	2015.07.15 20:32	buy	1381	0.08	135.423	0.000	0.000
2756	2015.07.15 22:28	buy	1382	0.08	135.403	0.000	0.000
2757	2015.07.16 01:44	close	1380	0.10	135.630	0.000	0.000	13.32	18002.52
2758	2015.07.16 01:44	close	1382	0.08	135.630	0.000	0.000	16.09	18018.61
2759	2015.07.16 01:44	close	1381	0.08	135.630	0.000	0.000	14.68	18033.30
2760	2015.07.16 01:44	close	1376	0.02	135.630	0.000	0.000	-1.04	18032.26
2761	2015.07.16 01:44	close	1378	0.02	135.630	0.000	0.000	0.36	18032.62
2762	2015.07.16 01:44	close	1379	0.02	135.630	0.000	0.000	1.03	18033.65
2763	2015.07.16 01:44	close	1375	0.02	135.630	0.000	0.000	-1.43	18032.22
2764	2015.07.16 01:44	close	1377	0.02	135.630	0.000	0.000	0.11	18032.33
2765	2015.07.17 15:50	buy	1383	0.03	134.850	0.000	0.000
2766	2015.07.17 15:52	buy	1384	0.03	134.832	0.000	0.000
2767	2015.07.17 16:03	buy	1385	0.03	134.822	0.000	0.000
2768	2015.07.17 16:23	buy	1386	0.06	134.794	0.000	0.000
2769	2015.07.17 16:37	buy	1387	0.03	134.764	0.000	0.000
2770	2015.07.17 16:42	buy	1388	0.03	134.671	0.000	0.000
2771	2015.07.17 16:43	buy	1389	0.03	134.675	0.000	0.000
2772	2015.07.17 16:45	buy	1390	0.03	134.630	0.000	0.000
2773	2015.07.17 16:46	buy	1391	0.03	134.639	0.000	0.000
2774	2015.07.17 17:04	buy	1392	0.03	134.606	0.000	0.000
2775	2015.07.17 17:19	buy	1393	0.03	134.573	0.000	0.000
2776	2015.07.17 17:44	buy	1394	0.06	134.559	0.000	0.000
2777	2015.07.17 17:46	buy	1395	0.06	134.576	0.000	0.000
2778	2015.07.17 18:02	buy	1396	0.06	134.553	0.000	0.000
2779	2015.07.17 19:25	buy	1397	0.06	134.508	0.000	0.000
2780	2015.07.17 23:19	buy	1398	0.30	134.453	0.000	0.000
2781	2015.07.17 23:22	buy	1399	0.12	134.431	0.000	0.000
2782	2015.07.17 23:33	buy	1400	0.12	134.425	0.000	0.000
2783	2015.07.20 00:01	buy	1401	0.60	134.380	0.000	0.000
2784	2015.07.20 04:30	buy	1402	0.12	134.430	0.000	0.000
2785	2015.07.20 04:31	buy	1403	0.24	134.440	0.000	0.000
2786	2015.07.20 04:34	buy	1404	0.24	134.427	0.000	0.000
2787	2015.07.20 05:01	buy	1405	0.96	134.396	0.000	0.000
2788	2015.07.20 05:04	buy	1406	0.24	134.402	0.000	0.000
2789	2015.07.20 08:50	close	1405	0.96	134.454	0.000	0.000	49.20	18081.53
2790	2015.07.20 08:50	close	1401	0.60	134.454	0.000	0.000	39.23	18120.76
2791	2015.07.20 08:50	close	1398	0.30	134.454	0.000	0.000	0.33	18121.09
2792	2015.07.20 08:50	close	1403	0.24	134.454	0.000	0.000	2.97	18124.06
2793	2015.07.20 08:50	close	1406	0.24	134.454	0.000	0.000	11.02	18135.08
2794	2015.07.20 08:50	close	1404	0.24	134.454	0.000	0.000	5.72	18140.80
2795	2015.07.20 08:50	close	1402	0.12	134.454	0.000	0.000	2.55	18143.35
2796	2015.07.20 08:50	close	1400	0.12	134.454	0.000	0.000	3.10	18146.45
2797	2015.07.20 08:50	close	1399	0.12	134.454	0.000	0.000	2.46	18148.91
2798	2015.07.20 08:50	close	1397	0.06	134.454	0.000	0.000	-2.86	18146.05
2799	2015.07.20 08:50	close	1396	0.06	134.454	0.000	0.000	-5.24	18140.82
2800	2015.07.20 08:50	close	1386	0.06	134.454	0.000	0.000	-18.02	18122.80
2801	2015.07.20 08:50	close	1394	0.06	134.454	0.000	0.000	-5.56	18117.24
2802	2015.07.20 08:50	close	1395	0.06	134.454	0.000	0.000	-6.46	18110.78
2803	2015.07.20 08:50	close	1392	0.03	134.454	0.000	0.000	-4.02	18106.76
2804	2015.07.20 08:50	close	1391	0.03	134.454	0.000	0.000	-4.90	18101.85
2805	2015.07.20 08:50	close	1390	0.03	134.454	0.000	0.000	-4.66	18097.19
2806	2015.07.20 08:50	close	1389	0.03	134.454	0.000	0.000	-5.85	18091.33
2807	2015.07.20 08:50	close	1388	0.03	134.454	0.000	0.000	-5.74	18085.59
2808	2015.07.20 08:50	close	1387	0.03	134.454	0.000	0.000	-8.21	18077.37
2809	2015.07.20 08:50	close	1393	0.03	134.454	0.000	0.000	-3.15	18074.22
2810	2015.07.20 08:50	close	1385	0.03	134.454	0.000	0.000	-9.75	18064.46
2811	2015.07.20 08:50	close	1384	0.03	134.454	0.000	0.000	-10.01	18054.45
2812	2015.07.20 08:50	close	1383	0.03	134.454	0.000	0.000	-10.49	18043.96
2813	2015.07.21 11:24	sell	1407	0.03	135.054	0.000	0.000
2814	2015.07.21 13:27	sell	1408	0.03	135.080	0.000	0.000
2815	2015.07.21 13:34	sell	1409	0.03	135.108	0.000	0.000
2816	2015.07.21 14:22	sell	1410	0.03	135.191	0.000	0.000
2817	2015.07.21 14:49	sell	1411	0.03	135.242	0.000	0.000
2818	2015.07.21 16:14	sell	1412	0.03	135.304	0.000	0.000
2819	2015.07.21 16:57	sell	1413	0.03	135.388	0.000	0.000
2820	2015.07.21 16:58	sell	1414	0.03	135.355	0.000	0.000
2821	2015.07.21 17:01	sell	1415	0.03	135.441	0.000	0.000
2822	2015.07.21 17:02	sell	1416	0.03	135.421	0.000	0.000
2823	2015.07.21 17:25	sell	1417	0.03	135.471	0.000	0.000
2824	2015.07.21 17:55	sell	1418	0.03	135.501	0.000	0.000
2825	2015.07.21 19:13	sell	1419	0.12	135.548	0.000	0.000
2826	2015.07.21 19:17	sell	1420	0.06	135.546	0.000	0.000
2827	2015.07.21 19:19	sell	1421	0.06	135.549	0.000	0.000
2828	2015.07.21 19:53	sell	1422	0.12	135.598	0.000	0.000
2829	2015.07.21 19:54	sell	1423	0.06	135.603	0.000	0.000
2830	2015.07.21 19:56	sell	1424	0.12	135.660	0.000	0.000
2831	2015.07.21 19:57	sell	1425	0.12	135.655	0.000	0.000
2832	2015.07.21 19:59	sell	1426	0.12	135.659	0.000	0.000
2833	2015.07.21 20:00	sell	1427	0.12	135.669	0.000	0.000
2834	2015.07.21 20:01	sell	1428	0.12	135.684	0.000	0.000
2835	2015.07.22 00:00	close	1428	0.12	135.467	0.000	0.000	22.94	18066.89
2836	2015.07.22 00:00	close	1427	0.12	135.467	0.000	0.000	21.35	18088.24
2837	2015.07.22 00:00	close	1426	0.12	135.467	0.000	0.000	20.29	18108.52
2838	2015.07.22 00:00	close	1425	0.12	135.467	0.000	0.000	19.87	18128.39
2839	2015.07.22 00:00	close	1424	0.12	135.467	0.000	0.000	20.40	18148.79
2840	2015.07.22 00:00	close	1419	0.12	135.467	0.000	0.000	8.53	18157.31
2841	2015.07.22 00:00	close	1422	0.12	135.467	0.000	0.000	13.83	18171.14
2842	2015.07.22 00:00	close	1423	0.06	135.467	0.000	0.000	7.18	18178.32
2843	2015.07.22 00:00	close	1421	0.06	135.467	0.000	0.000	4.32	18182.63
2844	2015.07.22 00:00	close	1420	0.06	135.467	0.000	0.000	4.16	18186.79
2845	2015.07.22 00:00	close	1407	0.03	135.467	0.000	0.000	-10.96	18175.83
2846	2015.07.22 00:00	close	1418	0.03	135.467	0.000	0.000	0.88	18176.72
2847	2015.07.22 00:00	close	1416	0.03	135.467	0.000	0.000	-1.24	18175.48
2848	2015.07.22 00:00	close	1415	0.03	135.467	0.000	0.000	-0.71	18174.78
2849	2015.07.22 00:00	close	1414	0.03	135.467	0.000	0.000	-2.99	18171.79
2850	2015.07.22 00:00	close	1413	0.03	135.467	0.000	0.000	-2.11	18169.68
2851	2015.07.22 00:00	close	1412	0.03	135.467	0.000	0.000	-4.34	18165.35
2852	2015.07.22 00:00	close	1411	0.03	135.467	0.000	0.000	-5.98	18159.37
2853	2015.07.22 00:00	close	1410	0.03	135.467	0.000	0.000	-7.33	18152.05
2854	2015.07.22 00:00	close	1409	0.03	135.467	0.000	0.000	-9.53	18142.52
2855	2015.07.22 00:00	close	1408	0.03	135.467	0.000	0.000	-10.27	18132.25
2856	2015.07.22 00:00	close	1417	0.03	135.467	0.000	0.000	0.09	18132.35
2857	2015.07.22 15:12	buy	1429	0.03	135.065	0.000	0.000
2858	2015.07.22 15:16	buy	1430	0.09	134.982	0.000	0.000
2859	2015.07.22 15:27	buy	1431	0.09	134.915	0.000	0.000
2860	2015.07.22 20:00	close	1431	0.09	135.243	0.000	0.000	26.08	18158.43
2861	2015.07.22 20:00	close	1430	0.09	135.243	0.000	0.000	20.76	18179.19
2862	2015.07.22 20:00	close	1429	0.03	135.243	0.000	0.000	4.72	18183.91
2863	2015.07.23 15:16	sell	1432	0.03	136.329	0.000	0.000
2864	2015.07.23 15:17	sell	1433	0.03	136.373	0.000	0.000
2865	2015.07.23 15:30	sell	1434	0.03	136.412	0.000	0.000
2866	2015.07.23 16:20	close	1434	0.03	136.016	0.000	0.000	10.49	18194.40
2867	2015.07.23 16:20	close	1432	0.03	136.016	0.000	0.000	8.29	18202.69
2868	2015.07.23 16:20	close	1433	0.03	136.016	0.000	0.000	9.46	18212.15
2869	2015.07.27 15:14	buy	1435	0.03	136.258	0.000	0.000
2870	2015.07.27 16:41	close	1435	0.03	136.597	0.000	0.000	8.99	18221.14
2871	2015.07.27 18:31	sell	1436	0.03	136.820	0.000	0.000
2872	2015.07.27 18:34	sell	1437	0.06	136.860	0.000	0.000
2873	2015.07.27 18:36	sell	1438	0.03	136.912	0.000	0.000
2874	2015.07.27 18:41	sell	1439	0.06	136.961	0.000	0.000
2875	2015.07.27 18:42	sell	1440	0.03	137.062	0.000	0.000
2876	2015.07.27 18:43	sell	1441	0.03	137.045	0.000	0.000
2877	2015.07.27 22:05	close	1439	0.06	136.775	0.000	0.000	9.86	18231.00
2878	2015.07.27 22:05	close	1437	0.06	136.775	0.000	0.000	4.51	18235.51
2879	2015.07.27 22:05	close	1441	0.03	136.775	0.000	0.000	7.15	18242.66
2880	2015.07.27 22:05	close	1438	0.03	136.775	0.000	0.000	3.63	18246.29
2881	2015.07.27 22:05	close	1436	0.03	136.775	0.000	0.000	1.19	18247.48
2882	2015.07.27 22:05	close	1440	0.03	136.775	0.000	0.000	7.60	18255.08
2883	2015.07.28 14:39	buy	1442	0.03	136.474	0.000	0.000
2884	2015.07.28 14:40	buy	1443	0.03	136.441	0.000	0.000
2885	2015.07.28 14:41	buy	1444	0.03	136.420	0.000	0.000
2886	2015.07.28 17:02	close	1444	0.03	136.599	0.000	0.000	4.74	18259.82
2887	2015.07.28 17:02	close	1442	0.03	136.599	0.000	0.000	3.31	18263.13
2888	2015.07.28 17:02	close	1443	0.03	136.599	0.000	0.000	4.19	18267.32
2889	2015.07.29 11:44	sell	1445	0.03	136.803	0.000	0.000
2890	2015.07.29 12:17	sell	1446	0.03	136.830	0.000	0.000
2891	2015.07.29 14:27	close	1446	0.03	136.639	0.000	0.000	5.06	18272.38
2892	2015.07.29 14:27	close	1445	0.03	136.639	0.000	0.000	4.35	18276.73
2893	2015.07.30 13:14	sell	1447	0.03	136.481	0.000	0.000
2894	2015.07.30 15:13	close	1447	0.03	136.258	0.000	0.000	5.91	18282.64
2895	2015.07.30 16:35	buy	1448	0.03	135.990	0.000	0.000
2896	2015.07.30 16:42	buy	1449	0.06	135.855	0.000	0.000
2897	2015.07.30 17:47	buy	1450	0.06	135.792	0.000	0.000
2898	2015.07.30 18:58	buy	1451	0.03	135.764	0.000	0.000
2899	2015.07.30 19:11	buy	1452	0.03	135.731	0.000	0.000
2900	2015.07.30 19:14	buy	1453	0.06	135.699	0.000	0.000
2901	2015.07.30 19:23	buy	1454	0.09	135.635	0.000	0.000
2902	2015.07.30 19:24	buy	1455	0.06	135.622	0.000	0.000
2903	2015.07.30 19:25	buy	1456	0.06	135.608	0.000	0.000
2904	2015.07.30 19:26	buy	1457	0.06	135.590	0.000	0.000
2905	2015.07.30 19:27	buy	1458	0.06	135.608	0.000	0.000
2906	2015.07.31 02:55	buy	1459	0.06	135.736	0.000	0.000
2907	2015.07.31 03:16	buy	1460	0.12	135.688	0.000	0.000
2908	2015.07.31 03:54	buy	1461	0.06	135.685	0.000	0.000
2909	2015.07.31 04:10	buy	1462	0.18	135.667	0.000	0.000
2910	2015.07.31 04:25	buy	1463	0.12	135.661	0.000	0.000
2911	2015.07.31 05:28	buy	1464	0.36	135.637	0.000	0.000
2912	2015.07.31 05:29	buy	1465	0.12	135.651	0.000	0.000
2913	2015.07.31 05:35	buy	1466	0.12	135.629	0.000	0.000
2914	2015.07.31 09:04	close	1464	0.36	135.732	0.000	0.000	30.21	18312.85
2915	2015.07.31 09:04	close	1462	0.18	135.732	0.000	0.000	10.34	18323.19
2916	2015.07.31 09:04	close	1460	0.12	135.732	0.000	0.000	4.67	18327.86
2917	2015.07.31 09:04	close	1466	0.12	135.732	0.000	0.000	10.92	18338.78
2918	2015.07.31 09:04	close	1463	0.12	135.732	0.000	0.000	7.53	18346.31
2919	2015.07.31 09:04	close	1465	0.12	135.732	0.000	0.000	8.59	18354.90
2920	2015.07.31 09:04	close	1454	0.09	135.732	0.000	0.000	7.74	18362.64
2921	2015.07.31 09:04	close	1455	0.06	135.732	0.000	0.000	5.84	18368.48
2922	2015.07.31 09:04	close	1456	0.06	135.732	0.000	0.000	6.58	18375.06
2923	2015.07.31 09:04	close	1457	0.06	135.732	0.000	0.000	7.54	18382.60
2924	2015.07.31 09:04	close	1458	0.06	135.732	0.000	0.000	6.58	18389.18
2925	2015.07.31 09:04	close	1459	0.06	135.732	0.000	0.000	-0.21	18388.97
2926	2015.07.31 09:04	close	1453	0.06	135.732	0.000	0.000	1.76	18390.73
2927	2015.07.31 09:04	close	1461	0.06	135.732	0.000	0.000	2.49	18393.22
2928	2015.07.31 09:04	close	1449	0.06	135.732	0.000	0.000	-6.51	18386.71
2929	2015.07.31 09:04	close	1450	0.06	135.732	0.000	0.000	-3.17	18383.54
2930	2015.07.31 09:04	close	1448	0.03	135.732	0.000	0.000	-6.83	18376.71
2931	2015.07.31 09:04	close	1451	0.03	135.732	0.000	0.000	-0.84	18375.87
2932	2015.07.31 09:04	close	1452	0.03	135.732	0.000	0.000	0.04	18375.90
2933	2015.07.31 12:44	sell	1467	0.03	136.278	0.000	0.000
2934	2015.07.31 12:51	sell	1468	0.06	136.326	0.000	0.000
2935	2015.07.31 12:57	sell	1469	0.03	136.410	0.000	0.000
2936	2015.07.31 13:04	sell	1470	0.03	136.436	0.000	0.000
2937	2015.07.31 13:29	sell	1471	0.03	136.467	0.000	0.000
2938	2015.07.31 15:28	sell	1472	0.03	136.510	0.000	0.000
2939	2015.07.31 15:29	sell	1473	0.03	136.471	0.000	0.000
2940	2015.07.31 15:31	sell	1474	0.03	136.956	0.000	0.000
2941	2015.07.31 15:32	sell	1475	0.03	136.865	0.000	0.000
2942	2015.07.31 15:41	sell	1476	0.03	137.085	0.000	0.000
2943	2015.07.31 16:13	sell	1477	0.03	137.144	0.000	0.000
2944	2015.07.31 16:14	sell	1478	0.06	137.237	0.000	0.000
2945	2015.07.31 16:15	sell	1479	0.06	137.202	0.000	0.000
2946	2015.07.31 16:18	sell	1480	0.06	137.266	0.000	0.000
2947	2015.07.31 16:19	sell	1481	0.06	137.274	0.000	0.000
2948	2015.07.31 19:02	close	1478	0.06	136.716	0.000	0.000	27.61	18403.51
2949	2015.07.31 19:02	close	1481	0.06	136.716	0.000	0.000	29.57	18433.08
2950	2015.07.31 19:02	close	1468	0.06	136.716	0.000	0.000	-20.67	18412.41
2951	2015.07.31 19:02	close	1480	0.06	136.716	0.000	0.000	29.14	18441.55
2952	2015.07.31 19:02	close	1479	0.06	136.716	0.000	0.000	25.75	18467.30
2953	2015.07.31 19:02	close	1472	0.03	136.716	0.000	0.000	-5.45	18461.85
2954	2015.07.31 19:02	close	1473	0.03	136.716	0.000	0.000	-6.49	18455.36
2955	2015.07.31 19:02	close	1467	0.03	136.716	0.000	0.000	-11.60	18443.76
2956	2015.07.31 19:02	close	1475	0.03	136.716	0.000	0.000	3.95	18447.71
2957	2015.07.31 19:02	close	1476	0.03	136.716	0.000	0.000	9.78	18457.49
2958	2015.07.31 19:02	close	1477	0.03	136.716	0.000	0.000	11.34	18468.83
2959	2015.07.31 19:02	close	1471	0.03	136.716	0.000	0.000	-6.59	18462.24
2960	2015.07.31 19:02	close	1470	0.03	136.716	0.000	0.000	-7.42	18454.82
2961	2015.07.31 19:02	close	1469	0.03	136.716	0.000	0.000	-8.10	18446.72
2962	2015.07.31 19:02	close	1474	0.03	136.716	0.000	0.000	6.36	18453.08
2963	2015.07.31 19:51	buy	1482	0.03	136.456	0.000	0.000
2964	2015.07.31 19:52	buy	1483	0.03	136.429	0.000	0.000
2965	2015.07.31 20:37	buy	1484	0.06	136.365	0.000	0.000
2966	2015.07.31 20:39	buy	1485	0.03	136.358	0.000	0.000
2967	2015.07.31 21:06	buy	1486	0.03	136.342	0.000	0.000
2968	2015.07.31 21:23	buy	1487	0.09	136.204	0.000	0.000
2969	2015.07.31 21:31	buy	1488	0.03	136.199	0.000	0.000
2970	2015.07.31 21:37	buy	1489	0.12	136.143	0.000	0.000
2971	2015.07.31 21:38	buy	1490	0.06	136.160	0.000	0.000
2972	2015.07.31 21:52	buy	1491	0.18	136.110	0.000	0.000
2973	2015.07.31 21:53	buy	1492	0.06	136.093	0.000	0.000
2974	2015.07.31 21:58	buy	1493	0.12	136.046	0.000	0.000
2975	2015.07.31 21:59	buy	1494	0.06	136.043	0.000	0.000
2976	2015.07.31 22:00	buy	1495	0.12	136.010	0.000	0.000
2977	2015.08.03 00:09	buy	1496	0.24	135.961	0.000	0.000
2978	2015.08.03 03:11	close	1496	0.24	136.116	0.000	0.000	32.87	18485.95
2979	2015.08.03 03:11	close	1491	0.18	136.116	0.000	0.000	0.98	18486.93
2980	2015.08.03 03:11	close	1489	0.12	136.116	0.000	0.000	-2.84	18484.10
2981	2015.08.03 03:11	close	1493	0.12	136.116	0.000	0.000	7.45	18491.55
2982	2015.08.03 03:11	close	1495	0.12	136.116	0.000	0.000	11.26	18502.81
2983	2015.08.03 03:11	close	1487	0.09	136.116	0.000	0.000	-6.97	18495.84
2984	2015.08.03 03:11	close	1484	0.06	136.116	0.000	0.000	-13.19	18482.65
2985	2015.08.03 03:11	close	1494	0.06	136.116	0.000	0.000	3.88	18486.53
2986	2015.08.03 03:11	close	1492	0.06	136.116	0.000	0.000	1.23	18487.76
2987	2015.08.03 03:11	close	1490	0.06	136.116	0.000	0.000	-2.32	18485.44
2988	2015.08.03 03:11	close	1482	0.03	136.116	0.000	0.000	-9.00	18476.44
2989	2015.08.03 03:11	close	1483	0.03	136.116	0.000	0.000	-8.29	18468.14
2990	2015.08.03 03:11	close	1486	0.03	136.116	0.000	0.000	-5.98	18462.16
2991	2015.08.03 03:11	close	1488	0.03	136.116	0.000	0.000	-2.19	18459.97
2992	2015.08.03 03:11	close	1485	0.03	136.116	0.000	0.000	-6.40	18453.56
2993	2015.08.03 19:37	buy	1497	0.03	135.679	0.000	0.000
2994	2015.08.03 22:44	close	1497	0.03	135.794	0.000	0.000	3.05	18456.61
2995	2015.08.04 17:47	buy	1498	0.03	135.855	0.000	0.000
2996	2015.08.04 20:30	buy	1499	0.06	135.804	0.000	0.000
2997	2015.08.04 20:31	buy	1500	0.03	135.781	0.000	0.000
2998	2015.08.04 20:32	buy	1501	0.03	135.771	0.000	0.000
2999	2015.08.04 20:34	buy	1502	0.03	135.751	0.000	0.000
3000	2015.08.04 20:41	buy	1503	0.06	135.661	0.000	0.000
3001	2015.08.04 20:42	buy	1504	0.03	135.684	0.000	0.000
3002	2015.08.04 20:44	buy	1505	0.03	135.666	0.000	0.000
3003	2015.08.04 20:50	buy	1506	0.06	135.612	0.000	0.000
3004	2015.08.04 20:53	buy	1507	0.12	135.555	0.000	0.000
3005	2015.08.04 20:54	buy	1508	0.06	135.552	0.000	0.000
3006	2015.08.04 20:56	buy	1509	0.06	135.546	0.000	0.000
3007	2015.08.04 20:57	buy	1510	0.06	135.566	0.000	0.000
3008	2015.08.04 21:02	buy	1511	0.12	135.475	0.000	0.000
3009	2015.08.04 21:03	buy	1512	0.06	135.485	0.000	0.000
3010	2015.08.04 21:08	buy	1513	0.06	135.409	0.000	0.000
3011	2015.08.04 21:19	buy	1514	0.24	135.380	0.000	0.000
3012	2015.08.04 21:20	buy	1515	0.12	135.371	0.000	0.000
3013	2015.08.05 02:59	buy	1516	0.12	135.325	0.000	0.000
3014	2015.08.05 03:04	buy	1517	0.12	135.316	0.000	0.000
3015	2015.08.05 03:11	buy	1518	0.60	135.305	0.000	0.000
3016	2015.08.05 03:15	buy	1519	0.72	135.279	0.000	0.000
3017	2015.08.05 03:16	buy	1520	0.24	135.292	0.000	0.000
3018	2015.08.05 03:36	buy	1521	0.24	135.254	0.000	0.000
3019	2015.08.05 03:37	buy	1522	0.24	135.272	0.000	0.000
3020	2015.08.05 03:43	buy	1523	0.96	135.235	0.000	0.000
3021	2015.08.05 03:44	buy	1524	0.48	135.209	0.000	0.000
3022	2015.08.05 03:50	buy	1525	0.75	135.212	0.000	0.000
3023	2015.08.05 03:54	buy	1526	1.50	135.190	0.000	0.000
3024	2015.08.05 04:11	buy	1527	0.75	135.186	0.000	0.000
3025	2015.08.05 04:12	buy	1528	0.75	135.180	0.000	0.000
3026	2015.08.05 04:16	buy	1529	0.75	135.179	0.000	0.000
3027	2015.08.05 04:22	buy	1530	2.25	135.148	0.000	0.000
3028	2015.08.05 04:31	buy	1531	1.50	135.110	0.000	0.000
3029	2015.08.05 04:35	buy	1532	1.50	135.111	0.000	0.000
3030	2015.08.05 04:38	buy	1533	0.75	135.085	0.000	0.000
3031	2015.08.05 04:40	buy	1534	0.75	135.076	0.000	0.000
3032	2015.08.05 04:41	buy	1535	0.75	135.089	0.000	0.000
3033	2015.08.05 08:05	close	1530	2.25	135.207	0.000	0.000	117.30	18573.91
3034	2015.08.05 08:05	close	1531	1.50	135.207	0.000	0.000	128.57	18702.48
3035	2015.08.05 08:05	close	1532	1.50	135.207	0.000	0.000	127.24	18829.72
3036	2015.08.05 08:05	close	1526	1.50	135.207	0.000	0.000	22.53	18852.25
3037	2015.08.05 08:05	close	1523	0.96	135.207	0.000	0.000	-23.75	18828.50
3038	2015.08.05 08:05	close	1533	0.75	135.207	0.000	0.000	80.85	18909.35
3039	2015.08.05 08:05	close	1529	0.75	135.207	0.000	0.000	18.55	18927.90
3040	2015.08.05 08:05	close	1528	0.75	135.207	0.000	0.000	17.89	18945.79
3041	2015.08.05 08:05	close	1527	0.75	135.207	0.000	0.000	13.91	18959.70
3042	2015.08.05 08:05	close	1535	0.75	135.207	0.000	0.000	78.20	19037.90
3043	2015.08.05 08:05	close	1525	0.75	135.207	0.000	0.000	-3.32	19034.58
3044	2015.08.05 08:05	close	1534	0.75	135.207	0.000	0.000	86.81	19121.39
3045	2015.08.05 08:05	close	1519	0.72	135.207	0.000	0.000	-45.81	19075.58
3046	2015.08.05 08:05	close	1518	0.60	135.207	0.000	0.000	-51.96	19023.62
3047	2015.08.05 08:05	close	1524	0.48	135.207	0.000	0.000	-0.85	19022.77
3048	2015.08.05 08:05	close	1522	0.24	135.207	0.000	0.000	-13.79	19008.98
3049	2015.08.05 08:05	close	1520	0.24	135.207	0.000	0.000	-18.03	18990.95
3050	2015.08.05 08:05	close	1514	0.24	135.207	0.000	0.000	-36.65	18954.31
3051	2015.08.05 08:05	close	1521	0.24	135.207	0.000	0.000	-9.97	18944.34
3052	2015.08.05 08:05	close	1517	0.12	135.207	0.000	0.000	-11.56	18932.78
3053	2015.08.05 08:05	close	1516	0.12	135.207	0.000	0.000	-12.51	18920.27
3054	2015.08.05 08:05	close	1515	0.12	135.207	0.000	0.000	-17.37	18902.90
3055	2015.08.05 08:05	close	1511	0.12	135.207	0.000	0.000	-28.40	18874.50
3056	2015.08.05 08:05	close	1507	0.12	135.207	0.000	0.000	-36.88	18837.62
3057	2015.08.05 08:05	close	1513	0.06	135.207	0.000	0.000	-10.69	18826.93
3058	2015.08.05 08:05	close	1510	0.06	135.207	0.000	0.000	-19.02	18807.92
3059	2015.08.05 08:05	close	1509	0.06	135.207	0.000	0.000	-17.96	18789.96
3060	2015.08.05 08:05	close	1508	0.06	135.207	0.000	0.000	-18.28	18771.68
3061	2015.08.05 08:05	close	1512	0.06	135.207	0.000	0.000	-14.72	18756.96
3062	2015.08.05 08:05	close	1506	0.06	135.207	0.000	0.000	-21.46	18735.50
3063	2015.08.05 08:05	close	1499	0.06	135.207	0.000	0.000	-31.64	18703.86
3064	2015.08.05 08:05	close	1503	0.06	135.207	0.000	0.000	-24.05	18679.81
3065	2015.08.05 08:05	close	1498	0.03	135.207	0.000	0.000	-17.17	18662.64
3066	2015.08.05 08:05	close	1504	0.03	135.207	0.000	0.000	-12.64	18649.99
3067	2015.08.05 08:05	close	1502	0.03	135.207	0.000	0.000	-14.41	18635.58
3068	2015.08.05 08:05	close	1501	0.03	135.207	0.000	0.000	-14.94	18620.64
3069	2015.08.05 08:05	close	1500	0.03	135.207	0.000	0.000	-15.21	18605.42
3070	2015.08.05 08:05	close	1505	0.03	135.207	0.000	0.000	-12.16	18593.26
3071	2015.08.05 16:33	sell	1536	0.03	135.614	0.000	0.000
3072	2015.08.05 16:42	sell	1537	0.06	135.742	0.000	0.000
3073	2015.08.05 16:44	sell	1538	0.03	135.767	0.000	0.000
3074	2015.08.05 16:45	sell	1539	0.03	135.774	0.000	0.000
3075	2015.08.05 16:53	sell	1540	0.03	135.852	0.000	0.000
3076	2015.08.05 18:06	sell	1541	0.03	135.870	0.000	0.000
3077	2015.08.05 20:17	sell	1542	0.06	135.850	0.000	0.000
3078	2015.08.05 20:21	sell	1543	0.03	135.900	0.000	0.000
3079	2015.08.05 20:37	sell	1544	0.03	135.939	0.000	0.000
3080	2015.08.05 20:41	sell	1545	0.03	135.948	0.000	0.000
3081	2015.08.05 20:44	sell	1546	0.06	135.996	0.000	0.000
3082	2015.08.05 20:45	sell	1547	0.06	136.009	0.000	0.000
3083	2015.08.05 20:48	sell	1548	0.18	136.065	0.000	0.000
3084	2015.08.05 21:32	sell	1549	0.12	136.082	0.000	0.000
3085	2015.08.05 22:07	sell	1550	0.48	136.132	0.000	0.000
3086	2015.08.05 22:11	sell	1551	0.24	136.173	0.000	0.000
3087	2015.08.06 02:55	close	1550	0.48	136.026	0.000	0.000	44.17	18637.43
3088	2015.08.06 02:55	close	1551	0.24	136.026	0.000	0.000	30.78	18668.20
3089	2015.08.06 02:55	close	1548	0.18	136.026	0.000	0.000	5.91	18674.12
3090	2015.08.06 02:55	close	1549	0.12	136.026	0.000	0.000	5.74	18679.85
3091	2015.08.06 02:55	close	1546	0.06	136.026	0.000	0.000	-1.69	18678.17
3092	2015.08.06 02:55	close	1537	0.06	136.026	0.000	0.000	-15.15	18663.02
3093	2015.08.06 02:55	close	1547	0.06	136.026	0.000	0.000	-1.00	18662.02
3094	2015.08.06 02:55	close	1542	0.06	136.026	0.000	0.000	-9.42	18652.61
3095	2015.08.06 02:55	close	1544	0.03	136.026	0.000	0.000	-2.35	18650.26
3096	2015.08.06 02:55	close	1545	0.03	136.026	0.000	0.000	-2.12	18648.14
3097	2015.08.06 02:55	close	1536	0.03	136.026	0.000	0.000	-10.96	18637.18
3098	2015.08.06 02:55	close	1541	0.03	136.026	0.000	0.000	-4.18	18633.01
3099	2015.08.06 02:55	close	1540	0.03	136.026	0.000	0.000	-4.66	18628.35
3100	2015.08.06 02:55	close	1539	0.03	136.026	0.000	0.000	-6.73	18621.62
3101	2015.08.06 02:55	close	1538	0.03	136.026	0.000	0.000	-6.91	18614.71
3102	2015.08.06 02:55	close	1543	0.03	136.026	0.000	0.000	-3.39	18611.32
3103	2015.08.07 15:29	sell	1552	0.03	136.576	0.000	0.000
3104	2015.08.07 15:31	close	1552	0.03	136.177	0.000	0.000	10.57	18621.89
3105	2015.08.07 16:06	buy	1553	0.03	135.801	0.000	0.000
3106	2015.08.07 16:16	buy	1554	0.06	135.686	0.000	0.000
3107	2015.08.07 16:19	buy	1555	0.06	135.634	0.000	0.000
3108	2015.08.07 18:48	close	1555	0.06	136.133	0.000	0.000	26.46	18648.35
3109	2015.08.07 18:48	close	1554	0.06	136.133	0.000	0.000	23.70	18672.05
3110	2015.08.07 18:48	close	1553	0.03	136.133	0.000	0.000	8.80	18680.85
3111	2015.08.07 19:13	sell	1556	0.03	136.345	0.000	0.000
3112	2015.08.07 23:23	close	1556	0.03	136.167	0.000	0.000	4.71	18685.56
3113	2015.08.10 17:28	sell	1557	0.03	136.803	0.000	0.000
3114	2015.08.10 18:27	sell	1558	0.03	136.811	0.000	0.000
3115	2015.08.10 18:50	sell	1559	0.03	136.834	0.000	0.000
3116	2015.08.10 18:57	sell	1560	0.03	136.868	0.000	0.000
3117	2015.08.10 18:59	sell	1561	0.03	136.902	0.000	0.000
3118	2015.08.10 19:01	sell	1562	0.03	136.920	0.000	0.000
3119	2015.08.10 19:12	sell	1563	0.06	136.959	0.000	0.000
3120	2015.08.10 19:13	sell	1564	0.03	136.971	0.000	0.000
3121	2015.08.10 19:36	sell	1565	0.06	137.023	0.000	0.000
3122	2015.08.10 19:37	sell	1566	0.03	137.020	0.000	0.000
3123	2015.08.10 19:40	sell	1567	0.12	137.305	0.000	0.000
3124	2015.08.10 19:47	sell	1568	0.06	137.322	0.000	0.000
3125	2015.08.10 19:48	sell	1569	0.06	137.322	0.000	0.000
3126	2015.08.10 19:50	sell	1570	0.06	137.373	0.000	0.000
3127	2015.08.10 19:51	sell	1571	0.06	137.360	0.000	0.000
3128	2015.08.11 03:03	sell	1572	0.06	137.339	0.000	0.000
3129	2015.08.11 03:04	sell	1573	0.06	137.329	0.000	0.000
3130	2015.08.11 03:09	sell	1574	0.06	137.328	0.000	0.000
3131	2015.08.11 03:44	sell	1575	0.24	137.371	0.000	0.000
3132	2015.08.11 03:45	sell	1576	0.12	137.395	0.000	0.000
3133	2015.08.11 03:47	sell	1577	0.12	137.407	0.000	0.000
3134	2015.08.11 03:49	sell	1578	0.24	137.438	0.000	0.000
3135	2015.08.11 04:51	close	1575	0.24	137.213	0.000	0.000	33.49	18719.05
3136	2015.08.11 04:51	close	1578	0.24	137.213	0.000	0.000	47.69	18766.74
3137	2015.08.11 04:51	close	1567	0.12	137.213	0.000	0.000	9.69	18776.43
3138	2015.08.11 04:51	close	1576	0.12	137.213	0.000	0.000	19.29	18795.72
3139	2015.08.11 04:51	close	1577	0.12	137.213	0.000	0.000	20.56	18816.28
3140	2015.08.11 04:51	close	1568	0.06	137.213	0.000	0.000	5.75	18822.03
3141	2015.08.11 04:51	close	1563	0.06	137.213	0.000	0.000	-13.49	18808.54
3142	2015.08.11 04:51	close	1573	0.06	137.213	0.000	0.000	6.15	18814.69
3143	2015.08.11 04:51	close	1565	0.06	137.213	0.000	0.000	-10.09	18804.59
3144	2015.08.11 04:51	close	1572	0.06	137.213	0.000	0.000	6.68	18811.27
3145	2015.08.11 04:51	close	1574	0.06	137.213	0.000	0.000	6.10	18817.37
3146	2015.08.11 04:51	close	1571	0.06	137.213	0.000	0.000	7.76	18825.13
3147	2015.08.11 04:51	close	1569	0.06	137.213	0.000	0.000	5.75	18830.88
3148	2015.08.11 04:51	close	1570	0.06	137.213	0.000	0.000	8.45	18839.33
3149	2015.08.11 04:51	close	1559	0.03	137.213	0.000	0.000	-10.06	18829.27
3150	2015.08.11 04:51	close	1566	0.03	137.213	0.000	0.000	-5.13	18824.15
3151	2015.08.11 04:51	close	1564	0.03	137.213	0.000	0.000	-6.43	18817.72
3152	2015.08.11 04:51	close	1562	0.03	137.213	0.000	0.000	-7.78	18809.94
3153	2015.08.11 04:51	close	1558	0.03	137.213	0.000	0.000	-10.67	18799.28
3154	2015.08.11 04:51	close	1561	0.03	137.213	0.000	0.000	-8.26	18791.02
3155	2015.08.11 04:51	close	1560	0.03	137.213	0.000	0.000	-9.16	18781.87
3156	2015.08.11 04:51	close	1557	0.03	137.213	0.000	0.000	-10.88	18770.99
3157	2015.08.11 14:06	sell	1579	0.03	137.938	0.000	0.000
3158	2015.08.11 15:15	sell	1580	0.03	137.984	0.000	0.000
3159	2015.08.11 15:19	sell	1581	0.03	137.996	0.000	0.000
3160	2015.08.11 15:24	sell	1582	0.03	138.041	0.000	0.000
3161	2015.08.11 15:25	sell	1583	0.03	138.048	0.000	0.000
3162	2015.08.11 15:27	sell	1584	0.03	138.062	0.000	0.000
3163	2015.08.11 15:31	sell	1585	0.03	138.100	0.000	0.000
3164	2015.08.11 15:34	sell	1586	0.03	138.145	0.000	0.000
3165	2015.08.11 15:35	sell	1587	0.03	138.131	0.000	0.000
3166	2015.08.11 15:37	sell	1588	0.03	138.150	0.000	0.000
3167	2015.08.11 15:38	sell	1589	0.06	138.209	0.000	0.000
3168	2015.08.11 15:39	sell	1590	0.06	138.189	0.000	0.000
3169	2015.08.11 15:41	sell	1591	0.06	138.232	0.000	0.000
3170	2015.08.11 15:53	sell	1592	0.12	138.262	0.000	0.000
3171	2015.08.11 16:26	sell	1593	0.12	138.328	0.000	0.000
3172	2015.08.11 16:30	sell	1594	0.06	138.337	0.000	0.000
3173	2015.08.11 17:48	close	1592	0.12	137.860	0.000	0.000	42.60	18813.59
3174	2015.08.11 17:48	close	1593	0.12	137.860	0.000	0.000	49.60	18863.19
3175	2015.08.11 17:48	close	1589	0.06	137.860	0.000	0.000	18.49	18881.68
3176	2015.08.11 17:48	close	1594	0.06	137.860	0.000	0.000	25.28	18906.96
3177	2015.08.11 17:48	close	1591	0.06	137.860	0.000	0.000	19.71	18926.67
3178	2015.08.11 17:48	close	1590	0.06	137.860	0.000	0.000	17.43	18944.10
3179	2015.08.11 17:48	close	1585	0.03	137.860	0.000	0.000	6.36	18950.46
3180	2015.08.11 17:48	close	1579	0.03	137.860	0.000	0.000	2.07	18952.53
3181	2015.08.11 17:48	close	1587	0.03	137.860	0.000	0.000	7.18	18959.71
3182	2015.08.11 17:48	close	1588	0.03	137.860	0.000	0.000	7.69	18967.40
3183	2015.08.11 17:48	close	1584	0.03	137.860	0.000	0.000	5.36	18972.76
3184	2015.08.11 17:48	close	1583	0.03	137.860	0.000	0.000	4.99	18977.75
3185	2015.08.11 17:48	close	1582	0.03	137.860	0.000	0.000	4.80	18982.55
3186	2015.08.11 17:48	close	1581	0.03	137.860	0.000	0.000	3.61	18986.16
3187	2015.08.11 17:48	close	1580	0.03	137.860	0.000	0.000	3.29	18989.45
3188	2015.08.11 17:48	close	1586	0.03	137.860	0.000	0.000	7.56	18997.01
3189	2015.08.13 14:51	buy	1595	0.03	138.243	0.000	0.000
3190	2015.08.13 15:38	buy	1596	0.03	138.200	0.000	0.000
3191	2015.08.13 15:42	buy	1597	0.03	138.140	0.000	0.000
3192	2015.08.13 18:00	close	1597	0.03	138.443	0.000	0.000	8.03	19005.04
3193	2015.08.13 18:00	close	1595	0.03	138.443	0.000	0.000	5.30	19010.34
3194	2015.08.13 18:00	close	1596	0.03	138.443	0.000	0.000	6.44	19016.78
3195	2015.08.14 17:40	buy	1598	0.03	138.345	0.000	0.000
3196	2015.08.14 17:46	buy	1599	0.03	138.319	0.000	0.000
3197	2015.08.14 17:49	buy	1600	0.03	138.304	0.000	0.000
3198	2015.08.14 17:53	buy	1601	0.06	138.223	0.000	0.000
3199	2015.08.14 18:03	buy	1602	0.06	138.105	0.000	0.000
3200	2015.08.14 18:16	buy	1603	0.03	138.082	0.000	0.000
3201	2015.08.14 18:21	buy	1604	0.09	137.984	0.000	0.000
3202	2015.08.14 18:22	buy	1605	0.03	138.006	0.000	0.000
3203	2015.08.14 22:34	buy	1606	0.06	138.086	0.000	0.000
3204	2015.08.14 22:35	buy	1607	0.06	138.084	0.000	0.000
3205	2015.08.14 22:39	buy	1608	0.12	138.041	0.000	0.000
3206	2015.08.17 02:11	buy	1609	0.30	137.968	0.000	0.000
3207	2015.08.17 02:46	buy	1610	0.36	137.951	0.000	0.000
3208	2015.08.17 02:50	buy	1611	0.12	137.951	0.000	0.000
3209	2015.08.17 06:38	buy	1612	0.96	137.953	0.000	0.000
3210	2015.08.17 06:45	buy	1613	0.24	137.959	0.000	0.000
3211	2015.08.17 07:06	buy	1614	0.48	137.932	0.000	0.000
3212	2015.08.17 07:29	buy	1615	0.96	137.906	0.000	0.000
3213	2015.08.17 08:42	close	1612	0.96	138.013	0.000	0.000	50.90	19067.68
3214	2015.08.17 08:42	close	1615	0.96	138.013	0.000	0.000	90.77	19158.45
3215	2015.08.17 08:42	close	1614	0.48	138.013	0.000	0.000	34.36	19192.81
3216	2015.08.17 08:42	close	1610	0.36	138.013	0.000	0.000	19.73	19212.54
3217	2015.08.17 08:42	close	1609	0.30	138.013	0.000	0.000	11.93	19224.47
3218	2015.08.17 08:42	close	1613	0.24	138.013	0.000	0.000	11.45	19235.92
3219	2015.08.17 08:42	close	1608	0.12	138.013	0.000	0.000	-2.95	19232.97
3220	2015.08.17 08:42	close	1611	0.12	138.013	0.000	0.000	6.57	19239.54
3221	2015.08.17 08:42	close	1604	0.09	138.013	0.000	0.000	2.33	19241.87
3222	2015.08.17 08:42	close	1607	0.06	138.013	0.000	0.000	-3.76	19238.11
3223	2015.08.17 08:42	close	1606	0.06	138.013	0.000	0.000	-3.86	19234.25
3224	2015.08.17 08:42	close	1601	0.06	138.013	0.000	0.000	-11.12	19223.13
3225	2015.08.17 08:42	close	1602	0.06	138.013	0.000	0.000	-4.87	19218.26
3226	2015.08.17 08:42	close	1598	0.03	138.013	0.000	0.000	-8.79	19209.47
3227	2015.08.17 08:42	close	1603	0.03	138.013	0.000	0.000	-1.81	19207.65
3228	2015.08.17 08:42	close	1605	0.03	138.013	0.000	0.000	0.20	19207.85
3229	2015.08.17 08:42	close	1600	0.03	138.013	0.000	0.000	-7.70	19200.15
3230	2015.08.17 08:42	close	1599	0.03	138.013	0.000	0.000	-8.10	19192.04
3231	2015.08.17 12:13	sell	1616	0.03	138.355	0.000	0.000
3232	2015.08.17 16:36	close	1616	0.03	137.965	0.000	0.000	10.33	19202.37
3233	2015.08.17 17:56	buy	1617	0.03	137.842	0.000	0.000
3234	2015.08.17 17:57	buy	1618	0.03	137.814	0.000	0.000
3235	2015.08.17 17:59	buy	1619	0.06	137.769	0.000	0.000
3236	2015.08.17 18:02	buy	1620	0.03	137.744	0.000	0.000
3237	2015.08.17 18:12	buy	1621	0.06	137.651	0.000	0.000
3238	2015.08.17 18:16	buy	1622	0.03	137.665	0.000	0.000
3239	2015.08.17 21:43	close	1621	0.06	137.850	0.000	0.000	10.55	19212.92
3240	2015.08.17 21:43	close	1619	0.06	137.850	0.000	0.000	4.29	19217.21
3241	2015.08.17 21:43	close	1622	0.03	137.850	0.000	0.000	4.90	19222.11
3242	2015.08.17 21:43	close	1618	0.03	137.850	0.000	0.000	0.95	19223.06
3243	2015.08.17 21:43	close	1620	0.03	137.850	0.000	0.000	2.81	19225.87
3244	2015.08.17 21:43	close	1617	0.03	137.850	0.000	0.000	0.21	19226.08
3245	2015.08.18 15:37	buy	1623	0.03	137.340	0.000	0.000
3246	2015.08.18 15:41	buy	1624	0.06	137.284	0.000	0.000
3247	2015.08.18 15:45	buy	1625	0.03	137.206	0.000	0.000
3248	2015.08.18 16:20	buy	1626	0.03	137.160	0.000	0.000
3249	2015.08.18 18:37	buy	1627	0.03	137.127	0.000	0.000
3250	2015.08.19 05:28	close	1624	0.06	137.343	0.000	0.000	3.14	19229.22
3251	2015.08.19 05:28	close	1627	0.03	137.343	0.000	0.000	5.73	19234.95
3252	2015.08.19 05:28	close	1623	0.03	137.343	0.000	0.000	0.08	19235.02
3253	2015.08.19 05:28	close	1625	0.03	137.343	0.000	0.000	3.64	19238.66
3254	2015.08.19 05:28	close	1626	0.03	137.343	0.000	0.000	4.86	19243.52
3255	2015.08.20 12:45	sell	1628	0.03	138.309	0.000	0.000
3256	2015.08.20 13:16	sell	1629	0.09	138.360	0.000	0.000
3257	2015.08.20 13:19	sell	1630	0.03	138.384	0.000	0.000
3258	2015.08.20 13:36	sell	1631	0.12	138.496	0.000	0.000
3259	2015.08.20 13:37	sell	1632	0.03	138.511	0.000	0.000
3260	2015.08.20 13:38	sell	1633	0.03	138.503	0.000	0.000
3261	2015.08.20 13:40	sell	1634	0.09	138.512	0.000	0.000
3262	2015.08.20 13:46	sell	1635	0.06	138.540	0.000	0.000
3263	2015.08.20 13:49	sell	1636	0.12	138.568	0.000	0.000
3264	2015.08.20 13:50	sell	1637	0.06	138.562	0.000	0.000
3265	2015.08.20 13:55	sell	1638	0.06	138.568	0.000	0.000
3266	2015.08.20 16:40	close	1636	0.12	138.295	0.000	0.000	28.93	19272.45
3267	2015.08.20 16:40	close	1631	0.12	138.295	0.000	0.000	21.30	19293.75
3268	2015.08.20 16:40	close	1634	0.09	138.295	0.000	0.000	17.25	19311.00
3269	2015.08.20 16:40	close	1629	0.09	138.295	0.000	0.000	5.17	19316.17
3270	2015.08.20 16:40	close	1637	0.06	138.295	0.000	0.000	14.15	19330.32
3271	2015.08.20 16:40	close	1638	0.06	138.295	0.000	0.000	14.47	19344.79
3272	2015.08.20 16:40	close	1635	0.06	138.295	0.000	0.000	12.98	19357.77
3273	2015.08.20 16:40	close	1628	0.03	138.295	0.000	0.000	0.37	19358.14
3274	2015.08.20 16:40	close	1632	0.03	138.295	0.000	0.000	5.72	19363.86
3275	2015.08.20 16:40	close	1630	0.03	138.295	0.000	0.000	2.36	19366.22
3276	2015.08.20 16:40	close	1633	0.03	138.295	0.000	0.000	5.51	19371.73
3277	2015.08.21 18:58	sell	1639	0.03	138.742	0.000	0.000
3278	2015.08.21 20:29	sell	1640	0.03	138.755	0.000	0.000
3279	2015.08.21 20:45	sell	1641	0.03	138.781	0.000	0.000
3280	2015.08.21 20:59	sell	1642	0.06	138.852	0.000	0.000
3281	2015.08.21 21:00	sell	1643	0.03	138.873	0.000	0.000
3282	2015.08.21 21:02	sell	1644	0.03	138.894	0.000	0.000
3283	2015.08.21 21:15	sell	1645	0.03	138.888	0.000	0.000
3284	2015.08.21 23:30	sell	1646	0.03	138.891	0.000	0.000
3285	2015.08.21 23:34	sell	1647	0.03	138.924	0.000	0.000
3286	2015.08.21 23:44	sell	1648	0.03	138.970	0.000	0.000
3287	2015.08.21 23:45	sell	1649	0.03	138.983	0.000	0.000
3288	2015.08.21 23:46	sell	1650	0.06	138.949	0.000	0.000
3289	2015.08.21 23:57	sell	1651	0.06	138.977	0.000	0.000
3290	2015.08.21 23:58	sell	1652	0.06	138.978	0.000	0.000
3291	2015.08.24 01:50	close	1642	0.06	138.485	0.000	0.000	19.42	19391.14
3292	2015.08.24 01:50	close	1652	0.06	138.485	0.000	0.000	26.09	19417.23
3293	2015.08.24 01:50	close	1651	0.06	138.485	0.000	0.000	26.04	19443.27
3294	2015.08.24 01:50	close	1650	0.06	138.485	0.000	0.000	24.56	19467.83
3295	2015.08.24 01:50	close	1643	0.03	138.485	0.000	0.000	10.26	19478.09
3296	2015.08.24 01:50	close	1644	0.03	138.485	0.000	0.000	10.82	19488.92
3297	2015.08.24 01:50	close	1639	0.03	138.485	0.000	0.000	6.79	19495.71
3298	2015.08.24 01:50	close	1646	0.03	138.485	0.000	0.000	10.74	19506.45
3299	2015.08.24 01:50	close	1647	0.03	138.485	0.000	0.000	11.62	19518.08
3300	2015.08.24 01:50	close	1648	0.03	138.485	0.000	0.000	12.83	19530.91
3301	2015.08.24 01:50	close	1649	0.03	138.485	0.000	0.000	13.18	19544.09
3302	2015.08.24 01:50	close	1641	0.03	138.485	0.000	0.000	7.83	19551.93
3303	2015.08.24 01:50	close	1640	0.03	138.485	0.000	0.000	7.14	19559.07
3304	2015.08.24 01:50	close	1645	0.03	138.485	0.000	0.000	10.66	19569.74
3305	2015.08.24 13:37	buy	1653	0.03	138.016	0.000	0.000
3306	2015.08.24 13:40	buy	1654	0.06	137.928	0.000	0.000
3307	2015.08.24 14:39	buy	1655	0.03	137.899	0.000	0.000
3308	2015.08.24 14:42	buy	1656	0.03	137.829	0.000	0.000
3309	2015.08.24 14:52	buy	1657	0.03	137.784	0.000	0.000
3310	2015.08.24 14:56	buy	1658	0.03	137.743	0.000	0.000
3311	2015.08.24 15:03	buy	1659	0.03	137.702	0.000	0.000
3312	2015.08.24 15:04	buy	1660	0.03	137.768	0.000	0.000
3313	2015.08.24 15:46	close	1654	0.06	138.378	0.000	0.000	23.86	19593.60
3314	2015.08.24 15:46	close	1660	0.03	138.378	0.000	0.000	16.17	19609.77
3315	2015.08.24 15:46	close	1653	0.03	138.378	0.000	0.000	9.59	19619.36
3316	2015.08.24 15:46	close	1655	0.03	138.378	0.000	0.000	12.70	19632.06
3317	2015.08.24 15:46	close	1656	0.03	138.378	0.000	0.000	14.55	19646.61
3318	2015.08.24 15:46	close	1657	0.03	138.378	0.000	0.000	15.74	19662.35
3319	2015.08.24 15:46	close	1658	0.03	138.378	0.000	0.000	16.83	19679.18
3320	2015.08.24 15:46	close	1659	0.03	138.378	0.000	0.000	17.92	19697.10
3321	2015.08.25 16:07	buy	1661	0.03	137.561	0.000	0.000
3322	2015.08.25 16:09	buy	1662	0.03	137.502	0.000	0.000
3323	2015.08.25 16:13	buy	1663	0.03	137.427	0.000	0.000
3324	2015.08.25 16:24	buy	1664	0.03	137.395	0.000	0.000
3325	2015.08.25 16:25	buy	1665	0.03	137.371	0.000	0.000
3326	2015.08.25 16:26	buy	1666	0.03	137.327	0.000	0.000
3327	2015.08.25 16:27	buy	1667	0.03	137.305	0.000	0.000
3328	2015.08.25 16:29	buy	1668	0.03	137.244	0.000	0.000
3329	2015.08.25 16:30	buy	1669	0.03	137.324	0.000	0.000
3330	2015.08.25 16:38	buy	1670	0.03	137.183	0.000	0.000
3331	2015.08.25 16:39	buy	1671	0.03	137.185	0.000	0.000
3332	2015.08.25 16:46	buy	1672	0.03	137.144	0.000	0.000
3333	2015.08.25 16:47	buy	1673	0.06	137.090	0.000	0.000
3334	2015.08.25 17:46	buy	1674	0.06	137.058	0.000	0.000
3335	2015.08.25 17:47	buy	1675	0.06	137.027	0.000	0.000
3336	2015.08.25 17:49	buy	1676	0.06	137.024	0.000	0.000
3337	2015.08.25 17:57	buy	1677	0.12	136.951	0.000	0.000
3338	2015.08.25 17:59	buy	1678	0.06	136.935	0.000	0.000
3339	2015.08.25 18:01	buy	1679	0.06	136.796	0.000	0.000
3340	2015.08.25 18:02	buy	1680	0.06	136.751	0.000	0.000
3341	2015.08.25 22:06	buy	1681	0.24	136.775	0.000	0.000
3342	2015.08.25 22:16	buy	1682	0.24	136.740	0.000	0.000
3343	2015.08.25 22:18	buy	1683	0.12	136.740	0.000	0.000
3344	2015.08.25 22:19	buy	1684	0.12	136.721	0.000	0.000
3345	2015.08.25 22:20	buy	1685	0.12	136.692	0.000	0.000
3346	2015.08.25 22:21	buy	1686	0.12	136.657	0.000	0.000
3347	2015.08.25 22:22	buy	1687	0.24	136.714	0.000	0.000
3348	2015.08.25 22:49	buy	1688	0.24	136.624	0.000	0.000
3349	2015.08.25 22:50	buy	1689	0.24	136.672	0.000	0.000
3350	2015.08.25 22:53	buy	1690	0.24	136.555	0.000	0.000
3351	2015.08.25 23:00	buy	1691	0.24	136.605	0.000	0.000
3352	2015.08.26 00:03	close	1682	0.24	136.869	0.000	0.000	27.40	19724.50
3353	2015.08.26 00:03	close	1691	0.24	136.869	0.000	0.000	56.03	19780.54
3354	2015.08.26 00:03	close	1690	0.24	136.869	0.000	0.000	66.63	19847.17
3355	2015.08.26 00:03	close	1689	0.24	136.869	0.000	0.000	41.82	19889.00
3356	2015.08.26 00:03	close	1688	0.24	136.869	0.000	0.000	52.00	19941.00
3357	2015.08.26 00:03	close	1687	0.24	136.869	0.000	0.000	32.91	19973.92
3358	2015.08.26 00:03	close	1681	0.24	136.869	0.000	0.000	19.98	19993.90
3359	2015.08.26 00:03	close	1684	0.12	136.869	0.000	0.000	15.71	20009.61
3360	2015.08.26 00:03	close	1683	0.12	136.869	0.000	0.000	13.70	20023.32
3361	2015.08.26 00:03	close	1685	0.12	136.869	0.000	0.000	18.79	20042.11
3362	2015.08.26 00:03	close	1686	0.12	136.869	0.000	0.000	22.50	20064.61
3363	2015.08.26 00:03	close	1677	0.12	136.869	0.000	0.000	-8.67	20055.94
3364	2015.08.26 00:03	close	1673	0.06	136.869	0.000	0.000	-11.71	20044.23
3365	2015.08.26 00:03	close	1674	0.06	136.869	0.000	0.000	-10.01	20034.23
3366	2015.08.26 00:03	close	1675	0.06	136.869	0.000	0.000	-8.37	20025.86
3367	2015.08.26 00:03	close	1676	0.06	136.869	0.000	0.000	-8.21	20017.65
3368	2015.08.26 00:03	close	1680	0.06	136.869	0.000	0.000	6.27	20023.92
3369	2015.08.26 00:03	close	1679	0.06	136.869	0.000	0.000	3.88	20027.80
3370	2015.08.26 00:03	close	1678	0.06	136.869	0.000	0.000	-3.49	20024.31
3371	2015.08.26 00:03	close	1672	0.03	136.869	0.000	0.000	-7.28	20017.03
3372	2015.08.26 00:03	close	1671	0.03	136.869	0.000	0.000	-8.37	20008.65
3373	2015.08.26 00:03	close	1670	0.03	136.869	0.000	0.000	-8.31	20000.34
3374	2015.08.26 00:03	close	1669	0.03	136.869	0.000	0.000	-12.05	19988.28
3375	2015.08.26 00:03	close	1668	0.03	136.869	0.000	0.000	-9.93	19978.35
3376	2015.08.26 00:03	close	1667	0.03	136.869	0.000	0.000	-11.55	19966.80
3377	2015.08.26 00:03	close	1666	0.03	136.869	0.000	0.000	-12.13	19954.66
3378	2015.08.26 00:03	close	1665	0.03	136.869	0.000	0.000	-13.30	19941.36
3379	2015.08.26 00:03	close	1664	0.03	136.869	0.000	0.000	-13.93	19927.42
3380	2015.08.26 00:03	close	1663	0.03	136.869	0.000	0.000	-14.78	19912.64
3381	2015.08.26 00:03	close	1662	0.03	136.869	0.000	0.000	-16.77	19895.86
3382	2015.08.26 00:03	close	1661	0.03	136.869	0.000	0.000	-18.33	19877.53
3383	2015.08.26 12:19	buy	1692	0.03	136.941	0.000	0.000
3384	2015.08.26 12:21	buy	1693	0.06	136.918	0.000	0.000
3385	2015.08.26 12:26	buy	1694	0.03	136.906	0.000	0.000
3386	2015.08.26 12:29	buy	1695	0.03	136.870	0.000	0.000
3387	2015.08.26 13:00	buy	1696	0.06	136.789	0.000	0.000
3388	2015.08.26 13:27	buy	1697	0.03	136.767	0.000	0.000
3389	2015.08.26 13:42	buy	1698	0.03	136.664	0.000	0.000
3390	2015.08.26 13:44	buy	1699	0.06	136.632	0.000	0.000
3391	2015.08.26 13:50	buy	1700	0.03	136.667	0.000	0.000
3392	2015.08.26 13:56	buy	1701	0.12	136.586	0.000	0.000
3393	2015.08.26 14:00	buy	1702	0.24	136.562	0.000	0.000
3394	2015.08.26 14:04	buy	1703	0.06	136.586	0.000	0.000
3395	2015.08.26 14:23	buy	1704	0.06	136.545	0.000	0.000
3396	2015.08.26 14:26	buy	1705	0.30	136.479	0.000	0.000
3397	2015.08.26 14:27	buy	1706	0.12	136.499	0.000	0.000
3398	2015.08.26 14:29	buy	1707	0.12	136.421	0.000	0.000
3399	2015.08.26 14:36	buy	1708	0.24	136.410	0.000	0.000
3400	2015.08.26 14:47	buy	1709	0.24	136.336	0.000	0.000
3401	2015.08.26 15:23	buy	1710	0.48	136.348	0.000	0.000
3402	2015.08.26 15:29	buy	1711	0.24	136.311	0.000	0.000
3403	2015.08.26 15:30	buy	1712	0.24	136.337	0.000	0.000
3404	2015.08.26 15:31	buy	1713	0.24	136.269	0.000	0.000
3405	2015.08.26 15:32	buy	1714	0.24	136.233	0.000	0.000
3406	2015.08.26 15:35	buy	1715	0.24	136.196	0.000	0.000
3407	2015.08.26 15:36	buy	1716	0.48	136.188	0.000	0.000
3408	2015.08.26 17:14	buy	1717	3.96	136.046	0.000	0.000
3409	2015.08.26 17:18	buy	1718	0.75	136.019	0.000	0.000
3410	2015.08.26 17:19	buy	1719	0.75	135.992	0.000	0.000
3411	2015.08.26 17:20	buy	1720	0.75	136.044	0.000	0.000
3412	2015.08.26 17:59	buy	1721	0.75	135.940	0.000	0.000
3413	2015.08.26 18:01	buy	1722	0.75	135.934	0.000	0.000
3414	2015.08.26 18:02	buy	1723	0.75	135.885	0.000	0.000
3415	2015.08.26 18:03	buy	1724	0.75	135.921	0.000	0.000
3416	2015.08.26 18:05	buy	1725	0.75	135.819	0.000	0.000
3417	2015.08.26 18:06	buy	1726	0.75	135.903	0.000	0.000
3418	2015.08.26 18:38	buy	1727	2.25	135.787	0.000	0.000
3419	2015.08.26 18:39	buy	1728	0.75	135.787	0.000	0.000
3420	2015.08.26 18:41	buy	1729	0.75	135.674	0.000	0.000
3421	2015.08.26 18:47	buy	1730	1.50	135.668	0.000	0.000
3422	2015.08.26 18:48	buy	1731	0.75	135.719	0.000	0.000
3423	2015.08.26 18:55	buy	1732	0.75	135.643	0.000	0.000
3424	2015.08.26 19:03	buy	1733	1.50	135.566	0.000	0.000
3425	2015.08.26 19:05	buy	1734	0.75	135.546	0.000	0.000
3426	2015.08.26 19:09	buy	1735	0.75	135.536	0.000	0.000
3427	2015.08.26 19:12	buy	1736	2.25	135.505	0.000	0.000
3428	2015.08.27 00:37	close	1717	3.96	135.922	0.000	0.000	-431.67	19445.86
3429	2015.08.27 00:37	close	1727	2.25	135.922	0.000	0.000	269.65	19715.51
3430	2015.08.27 00:37	close	1736	2.25	135.922	0.000	0.000	830.31	20545.82
3431	2015.08.27 00:37	close	1730	1.50	135.922	0.000	0.000	337.50	20883.32
3432	2015.08.27 00:37	close	1733	1.50	135.922	0.000	0.000	472.69	21356.01
3433	2015.08.27 00:37	close	1731	0.75	135.922	0.000	0.000	134.95	21490.96
3434	2015.08.27 00:37	close	1732	0.75	135.922	0.000	0.000	185.31	21676.28
3435	2015.08.27 00:37	close	1729	0.75	135.922	0.000	0.000	164.77	21841.05
3436	2015.08.27 00:37	close	1728	0.75	135.922	0.000	0.000	89.88	21930.93
3437	2015.08.27 00:37	close	1734	0.75	135.922	0.000	0.000	249.60	22180.53
3438	2015.08.27 00:37	close	1726	0.75	135.922	0.000	0.000	13.01	22193.54
3439	2015.08.27 00:37	close	1725	0.75	135.922	0.000	0.000	68.67	22262.21
3440	2015.08.27 00:37	close	1724	0.75	135.922	0.000	0.000	1.08	22263.29
3441	2015.08.27 00:37	close	1719	0.75	135.922	0.000	0.000	-45.97	22217.32
3442	2015.08.27 00:37	close	1720	0.75	135.922	0.000	0.000	-80.44	22136.88
3443	2015.08.27 00:37	close	1723	0.75	135.922	0.000	0.000	24.94	22161.82
3444	2015.08.27 00:37	close	1722	0.75	135.922	0.000	0.000	-7.54	22154.28
3445	2015.08.27 00:37	close	1721	0.75	135.922	0.000	0.000	-11.51	22142.77
3446	2015.08.27 00:37	close	1735	0.75	135.922	0.000	0.000	256.22	22398.99
3447	2015.08.27 00:37	close	1718	0.75	135.922	0.000	0.000	-63.87	22335.12
3448	2015.08.27 00:37	close	1710	0.48	135.922	0.000	0.000	-180.41	22154.71
3449	2015.08.27 00:37	close	1716	0.48	135.922	0.000	0.000	-112.55	22042.16
3450	2015.08.27 00:37	close	1705	0.30	135.922	0.000	0.000	-147.48	21894.68
3451	2015.08.27 00:37	close	1715	0.24	135.922	0.000	0.000	-57.98	21836.70
3452	2015.08.27 00:37	close	1714	0.24	135.922	0.000	0.000	-65.82	21770.89
3453	2015.08.27 00:37	close	1713	0.24	135.922	0.000	0.000	-73.46	21697.43
3454	2015.08.27 00:37	close	1712	0.24	135.922	0.000	0.000	-87.88	21609.56
3455	2015.08.27 00:37	close	1711	0.24	135.922	0.000	0.000	-82.36	21527.20
3456	2015.08.27 00:37	close	1709	0.24	135.922	0.000	0.000	-87.67	21439.54
3457	2015.08.27 00:37	close	1708	0.24	135.922	0.000	0.000	-103.36	21336.18
3458	2015.08.27 00:37	close	1702	0.24	135.922	0.000	0.000	-135.59	21200.60
3459	2015.08.27 00:37	close	1707	0.12	135.922	0.000	0.000	-52.85	21147.74
3460	2015.08.27 00:37	close	1706	0.12	135.922	0.000	0.000	-61.12	21086.62
3461	2015.08.27 00:37	close	1701	0.12	135.922	0.000	0.000	-70.34	21016.28
3462	2015.08.27 00:37	close	1703	0.06	135.922	0.000	0.000	-35.18	20981.10
3463	2015.08.27 00:37	close	1704	0.06	135.922	0.000	0.000	-33.00	20948.10
3464	2015.08.27 00:37	close	1693	0.06	135.922	0.000	0.000	-52.78	20895.33
3465	2015.08.27 00:37	close	1696	0.06	135.922	0.000	0.000	-45.94	20849.39
3466	2015.08.27 00:37	close	1699	0.06	135.922	0.000	0.000	-37.61	20811.79
3467	2015.08.27 00:37	close	1697	0.03	135.922	0.000	0.000	-22.38	20789.40
3468	2015.08.27 00:37	close	1700	0.03	135.922	0.000	0.000	-19.73	20769.67
3469	2015.08.27 00:37	close	1695	0.03	135.922	0.000	0.000	-25.11	20744.56
3470	2015.08.27 00:37	close	1694	0.03	135.922	0.000	0.000	-26.06	20718.49
3471	2015.08.27 00:37	close	1698	0.03	135.922	0.000	0.000	-19.65	20698.84
3472	2015.08.27 00:37	close	1692	0.03	135.922	0.000	0.000	-26.99	20671.85
3473	2015.08.27 11:32	buy	1737	0.03	135.891	0.000	0.000
3474	2015.08.27 11:34	buy	1738	0.06	135.854	0.000	0.000
3475	2015.08.27 11:36	buy	1739	0.03	135.834	0.000	0.000
3476	2015.08.27 12:48	buy	1740	0.03	135.791	0.000	0.000
3477	2015.08.27 13:04	buy	1741	0.03	135.757	0.000	0.000
3478	2015.08.27 13:08	buy	1742	0.03	135.747	0.000	0.000
3479	2015.08.27 13:12	buy	1743	0.09	135.732	0.000	0.000
3480	2015.08.27 13:18	buy	1744	0.06	135.669	0.000	0.000
3481	2015.08.27 13:19	buy	1745	0.06	135.696	0.000	0.000
3482	2015.08.27 13:56	buy	1746	0.06	135.655	0.000	0.000
3483	2015.08.27 15:22	buy	1747	0.18	135.606	0.000	0.000
3484	2015.08.27 15:31	buy	1748	0.06	135.599	0.000	0.000
3485	2015.08.27 16:05	buy	1749	0.06	135.519	0.000	0.000
3486	2015.08.27 16:06	buy	1750	0.06	135.540	0.000	0.000
3487	2015.08.27 16:10	buy	1751	0.30	135.392	0.000	0.000
3488	2015.08.27 17:55	buy	1752	0.12	135.346	0.000	0.000
3489	2015.08.27 17:56	buy	1753	0.12	135.326	0.000	0.000
3490	2015.08.27 18:33	close	1751	0.30	135.696	0.000	0.000	80.58	20752.43
3491	2015.08.27 18:33	close	1747	0.18	135.696	0.000	0.000	14.31	20766.74
3492	2015.08.27 18:33	close	1752	0.12	135.696	0.000	0.000	37.11	20803.85
3493	2015.08.27 18:33	close	1753	0.12	135.696	0.000	0.000	39.23	20843.08
3494	2015.08.27 18:33	close	1743	0.09	135.696	0.000	0.000	-2.86	20840.22
3495	2015.08.27 18:33	close	1749	0.06	135.696	0.000	0.000	9.38	20849.60
3496	2015.08.27 18:33	close	1748	0.06	135.696	0.000	0.000	5.14	20854.74
3497	2015.08.27 18:33	close	1738	0.06	135.696	0.000	0.000	-8.38	20846.36
3498	2015.08.27 18:33	close	1744	0.06	135.696	0.000	0.000	1.43	20847.79
3499	2015.08.27 18:33	close	1745	0.06	135.696	0.000	0.000	0.00	20847.79
3500	2015.08.27 18:33	close	1746	0.06	135.696	0.000	0.000	2.17	20849.96
3501	2015.08.27 18:33	close	1750	0.06	135.696	0.000	0.000	8.27	20858.23
3502	2015.08.27 18:33	close	1742	0.03	135.696	0.000	0.000	-1.35	20856.88
3503	2015.08.27 18:33	close	1740	0.03	135.696	0.000	0.000	-2.51	20854.37
3504	2015.08.27 18:33	close	1739	0.03	135.696	0.000	0.000	-3.65	20850.72
3505	2015.08.27 18:33	close	1741	0.03	135.696	0.000	0.000	-1.61	20849.11
3506	2015.08.27 18:33	close	1737	0.03	135.696	0.000	0.000	-5.16	20843.95
3507	2015.08.27 19:28	sell	1754	0.03	136.009	0.000	0.000
3508	2015.08.27 19:30	sell	1755	0.03	136.020	0.000	0.000
3509	2015.08.27 19:33	sell	1756	0.03	136.064	0.000	0.000
3510	2015.08.27 19:43	sell	1757	0.03	136.096	0.000	0.000
3511	2015.08.27 19:44	sell	1758	0.03	136.108	0.000	0.000
3512	2015.08.27 19:59	sell	1759	0.06	136.149	0.000	0.000
3513	2015.08.27 20:00	sell	1760	0.03	136.192	0.000	0.000
3514	2015.08.28 00:42	sell	1761	0.09	136.216	0.000	0.000
3515	2015.08.28 00:43	sell	1762	0.03	136.225	0.000	0.000
3516	2015.08.28 00:44	sell	1763	0.06	136.219	0.000	0.000
3517	2015.08.28 00:55	sell	1764	0.06	136.253	0.000	0.000
3518	2015.08.28 01:11	sell	1765	0.06	136.263	0.000	0.000
3519	2015.08.28 01:12	sell	1766	0.06	136.253	0.000	0.000
3520	2015.08.28 03:02	close	1761	0.09	136.052	0.000	0.000	13.04	20856.99
3521	2015.08.28 03:02	close	1759	0.06	136.052	0.000	0.000	5.11	20862.09
3522	2015.08.28 03:02	close	1765	0.06	136.052	0.000	0.000	11.18	20873.27
3523	2015.08.28 03:02	close	1764	0.06	136.052	0.000	0.000	10.65	20883.92
3524	2015.08.28 03:02	close	1763	0.06	136.052	0.000	0.000	8.85	20892.77
3525	2015.08.28 03:02	close	1766	0.06	136.052	0.000	0.000	10.65	20903.42
3526	2015.08.28 03:02	close	1754	0.03	136.052	0.000	0.000	-1.16	20902.27
3527	2015.08.28 03:02	close	1758	0.03	136.052	0.000	0.000	1.46	20903.73
3528	2015.08.28 03:02	close	1762	0.03	136.052	0.000	0.000	4.58	20908.31
3529	2015.08.28 03:02	close	1757	0.03	136.052	0.000	0.000	1.15	20909.47
3530	2015.08.28 03:02	close	1756	0.03	136.052	0.000	0.000	0.30	20909.77
3531	2015.08.28 03:02	close	1755	0.03	136.052	0.000	0.000	-0.87	20908.90
3532	2015.08.28 03:02	close	1760	0.03	136.052	0.000	0.000	3.69	20912.60
3533	2015.08.28 16:00	buy	1767	0.03	135.828	0.000	0.000
3534	2015.08.28 18:00	buy	1768	0.03	135.758	0.000	0.000
3535	2015.08.28 18:36	buy	1769	0.06	135.717	0.000	0.000
3536	2015.08.28 18:44	buy	1770	0.09	135.520	0.000	0.000
3537	2015.08.28 18:48	buy	1771	0.03	135.460	0.000	0.000
3538	2015.08.28 18:49	buy	1772	0.03	135.470	0.000	0.000
3539	2015.08.28 18:52	buy	1773	0.03	135.385	0.000	0.000
3540	2015.08.28 18:53	buy	1774	0.03	135.390	0.000	0.000
3541	2015.08.28 23:53	close	1770	0.09	135.922	0.000	0.000	31.97	20944.57
3542	2015.08.28 23:53	close	1769	0.06	135.922	0.000	0.000	10.87	20955.44
3543	2015.08.28 23:53	close	1774	0.03	135.922	0.000	0.000	14.11	20969.55
3544	2015.08.28 23:53	close	1768	0.03	135.922	0.000	0.000	4.35	20973.90
3545	2015.08.28 23:53	close	1767	0.03	135.922	0.000	0.000	2.50	20976.40
3546	2015.08.28 23:53	close	1771	0.03	135.922	0.000	0.000	12.25	20988.65
3547	2015.08.28 23:53	close	1772	0.03	135.922	0.000	0.000	11.99	21000.64
3548	2015.08.28 23:53	close	1773	0.03	135.922	0.000	0.000	14.24	21014.88
3549	2015.08.31 15:49	sell	1775	0.03	136.227	0.000	0.000
3550	2015.08.31 16:25	sell	1776	0.03	136.250	0.000	0.000
3551	2015.08.31 17:38	close	1776	0.03	135.976	0.000	0.000	7.26	21022.14
3552	2015.08.31 17:38	close	1775	0.03	135.976	0.000	0.000	6.65	21028.79
3553	2015.08.31 17:58	buy	1777	0.03	135.719	0.000	0.000
3554	2015.08.31 20:50	close	1777	0.03	136.006	0.000	0.000	7.61	21036.40
3555	2015.09.01 11:15	buy	1778	0.03	135.560	0.000	0.000
3556	2015.09.01 11:21	buy	1779	0.06	135.413	0.000	0.000
3557	2015.09.01 11:24	buy	1780	0.06	135.236	0.000	0.000
3558	2015.09.01 11:32	buy	1781	0.03	135.205	0.000	0.000
3559	2015.09.01 11:34	buy	1782	0.03	135.147	0.000	0.000
3560	2015.09.01 11:36	buy	1783	0.06	135.105	0.000	0.000
3561	2015.09.01 11:51	buy	1784	0.03	135.116	0.000	0.000
3562	2015.09.01 12:01	buy	1785	0.06	135.060	0.000	0.000
3563	2015.09.01 12:03	buy	1786	0.06	135.014	0.000	0.000
3564	2015.09.01 12:32	buy	1787	0.06	134.926	0.000	0.000
3565	2015.09.01 12:33	buy	1788	0.06	134.885	0.000	0.000
3566	2015.09.01 15:16	buy	1789	0.06	134.895	0.000	0.000
3567	2015.09.01 15:36	buy	1790	0.06	134.828	0.000	0.000
3568	2015.09.01 15:37	buy	1791	0.06	134.777	0.000	0.000
3569	2015.09.01 15:38	buy	1792	0.06	134.778	0.000	0.000
3570	2015.09.01 15:41	buy	1793	0.06	134.748	0.000	0.000
3571	2015.09.01 15:42	buy	1794	0.06	134.740	0.000	0.000
3572	2015.09.01 15:43	buy	1795	0.12	134.746	0.000	0.000
3573	2015.09.01 15:46	buy	1796	0.24	134.737	0.000	0.000
3574	2015.09.01 18:40	close	1796	0.24	135.140	0.000	0.000	85.46	21121.86
3575	2015.09.01 18:40	close	1795	0.12	135.140	0.000	0.000	41.78	21163.64
3576	2015.09.01 18:40	close	1780	0.06	135.140	0.000	0.000	-5.09	21158.55
3577	2015.09.01 18:40	close	1788	0.06	135.140	0.000	0.000	13.52	21172.07
3578	2015.09.01 18:40	close	1779	0.06	135.140	0.000	0.000	-14.48	21157.59
3579	2015.09.01 18:40	close	1783	0.06	135.140	0.000	0.000	1.85	21159.44
3580	2015.09.01 18:40	close	1794	0.06	135.140	0.000	0.000	21.20	21180.64
3581	2015.09.01 18:40	close	1785	0.06	135.140	0.000	0.000	4.24	21184.88
3582	2015.09.01 18:40	close	1786	0.06	135.140	0.000	0.000	6.68	21191.56
3583	2015.09.01 18:40	close	1787	0.06	135.140	0.000	0.000	11.34	21202.90
3584	2015.09.01 18:40	close	1793	0.06	135.140	0.000	0.000	20.78	21223.68
3585	2015.09.01 18:40	close	1789	0.06	135.140	0.000	0.000	12.99	21236.67
3586	2015.09.01 18:40	close	1790	0.06	135.140	0.000	0.000	16.54	21253.21
3587	2015.09.01 18:40	close	1791	0.06	135.140	0.000	0.000	19.24	21272.45
3588	2015.09.01 18:40	close	1792	0.06	135.140	0.000	0.000	19.19	21291.64
3589	2015.09.01 18:40	close	1781	0.03	135.140	0.000	0.000	-1.72	21289.92
3590	2015.09.01 18:40	close	1784	0.03	135.140	0.000	0.000	0.64	21290.56
3591	2015.09.01 18:40	close	1782	0.03	135.140	0.000	0.000	-0.18	21290.38
3592	2015.09.01 18:40	close	1778	0.03	135.140	0.000	0.000	-11.13	21279.25
3593	2015.09.03 15:34	buy	1797	0.03	134.721	0.000	0.000
3594	2015.09.03 15:38	buy	1798	0.12	134.280	0.000	0.000
3595	2015.09.03 15:41	buy	1799	0.06	134.009	0.000	0.000
3596	2015.09.03 15:42	buy	1800	0.03	133.841	0.000	0.000
3597	2015.09.03 15:43	buy	1801	0.03	133.760	0.000	0.000
3598	2015.09.03 15:44	buy	1802	0.03	133.841	0.000	0.000
3599	2015.09.03 15:55	buy	1803	0.03	133.728	0.000	0.000
3600	2015.09.03 15:56	buy	1804	0.03	133.711	0.000	0.000
3601	2015.09.03 15:58	buy	1805	0.06	133.737	0.000	0.000
3602	2015.09.03 15:59	buy	1806	0.06	133.697	0.000	0.000
3603	2015.09.03 16:01	buy	1807	0.12	133.579	0.000	0.000
3604	2015.09.03 16:02	buy	1808	0.06	133.579	0.000	0.000
3605	2015.09.03 16:16	buy	1809	0.06	133.318	0.000	0.000
3606	2015.09.03 16:17	buy	1810	0.06	133.316	0.000	0.000
3607	2015.09.03 16:18	buy	1811	0.06	133.207	0.000	0.000
3608	2015.09.03 16:19	buy	1812	0.06	133.227	0.000	0.000
3609	2015.09.03 22:39	buy	1813	0.12	133.370	0.000	0.000
3610	2015.09.03 22:41	buy	1814	0.12	133.369	0.000	0.000
3611	2015.09.04 01:58	close	1807	0.12	133.633	0.000	0.000	5.74	21284.99
3612	2015.09.04 01:58	close	1814	0.12	133.633	0.000	0.000	28.01	21313.00
3613	2015.09.04 01:58	close	1798	0.12	133.633	0.000	0.000	-68.59	21244.42
3614	2015.09.04 01:58	close	1813	0.12	133.633	0.000	0.000	27.90	21272.32
3615	2015.09.04 01:58	close	1809	0.06	133.633	0.000	0.000	16.71	21289.03
3616	2015.09.04 01:58	close	1799	0.06	133.633	0.000	0.000	-19.92	21269.11
3617	2015.09.04 01:58	close	1812	0.06	133.633	0.000	0.000	21.54	21290.65
3618	2015.09.04 01:58	close	1811	0.06	133.633	0.000	0.000	22.60	21313.25
3619	2015.09.04 01:58	close	1805	0.06	133.633	0.000	0.000	-5.50	21307.75
3620	2015.09.04 01:58	close	1806	0.06	133.633	0.000	0.000	-3.38	21304.38
3621	2015.09.04 01:58	close	1810	0.06	133.633	0.000	0.000	16.82	21321.20
3622	2015.09.04 01:58	close	1808	0.06	133.633	0.000	0.000	2.88	21324.08
3623	2015.09.04 01:58	close	1801	0.03	133.633	0.000	0.000	-3.35	21320.72
3624	2015.09.04 01:58	close	1800	0.03	133.633	0.000	0.000	-5.50	21315.22
3625	2015.09.04 01:58	close	1804	0.03	133.633	0.000	0.000	-2.06	21313.15
3626	2015.09.04 01:58	close	1803	0.03	133.633	0.000	0.000	-2.51	21310.64
3627	2015.09.04 01:58	close	1802	0.03	133.633	0.000	0.000	-5.50	21305.14
3628	2015.09.04 01:58	close	1797	0.03	133.633	0.000	0.000	-28.83	21276.30
3629	2015.09.08 13:57	buy	1815	0.03	133.890	0.000	0.000
3630	2015.09.08 13:59	buy	1816	0.03	133.867	0.000	0.000
3631	2015.09.08 14:15	buy	1817	0.06	133.828	0.000	0.000
3632	2015.09.08 16:00	close	1817	0.06	134.087	0.000	0.000	13.74	21290.04
3633	2015.09.08 16:00	close	1815	0.03	134.087	0.000	0.000	5.22	21295.26
3634	2015.09.08 16:00	close	1816	0.03	134.087	0.000	0.000	5.83	21301.09
3635	2015.09.09 13:46	buy	1818	0.03	134.349	0.000	0.000
3636	2015.09.09 16:07	close	1818	0.03	134.763	0.000	0.000	10.97	21312.06
3637	2015.09.09 16:54	sell	1819	0.03	135.013	0.000	0.000
3638	2015.09.09 17:08	sell	1820	0.03	135.039	0.000	0.000
3639	2015.09.09 17:24	sell	1821	0.03	135.078	0.000	0.000
3640	2015.09.09 17:26	sell	1822	0.03	135.132	0.000	0.000
3641	2015.09.09 17:42	sell	1823	0.03	135.147	0.000	0.000
3642	2015.09.09 17:48	sell	1824	0.03	135.172	0.000	0.000
3643	2015.09.10 01:25	close	1824	0.03	134.986	0.000	0.000	4.87	21316.93
3644	2015.09.10 01:25	close	1819	0.03	134.986	0.000	0.000	0.66	21317.60
3645	2015.09.10 01:25	close	1820	0.03	134.986	0.000	0.000	1.35	21318.95
3646	2015.09.10 01:25	close	1821	0.03	134.986	0.000	0.000	2.38	21321.33
3647	2015.09.10 01:25	close	1822	0.03	134.986	0.000	0.000	3.81	21325.14
3648	2015.09.10 01:25	close	1823	0.03	134.986	0.000	0.000	4.21	21329.35
3649	2015.09.10 13:58	sell	1825	0.03	135.684	0.000	0.000
3650	2015.09.10 15:19	close	1825	0.03	135.361	0.000	0.000	8.56	21337.91
3651	2015.09.10 18:27	sell	1826	0.03	135.918	0.000	0.000
3652	2015.09.10 18:46	sell	1827	0.03	135.982	0.000	0.000
3653	2015.09.10 18:55	sell	1828	0.03	136.025	0.000	0.000
3654	2015.09.10 19:11	sell	1829	0.06	136.101	0.000	0.000
3655	2015.09.10 20:22	sell	1830	0.03	136.135	0.000	0.000
3656	2015.09.10 20:40	sell	1831	0.03	136.143	0.000	0.000
3657	2015.09.10 20:49	sell	1832	0.03	136.161	0.000	0.000
3658	2015.09.11 01:25	sell	1833	0.03	136.158	0.000	0.000
3659	2015.09.11 01:27	sell	1834	0.06	136.204	0.000	0.000
3660	2015.09.11 01:29	sell	1835	0.09	136.249	0.000	0.000
3661	2015.09.11 01:30	sell	1836	0.06	136.232	0.000	0.000
3662	2015.09.11 01:36	sell	1837	0.06	136.259	0.000	0.000
3663	2015.09.11 01:37	sell	1838	0.06	136.276	0.000	0.000
3664	2015.09.11 01:40	sell	1839	0.18	136.307	0.000	0.000
3665	2015.09.11 01:45	sell	1840	0.12	136.329	0.000	0.000
3666	2015.09.11 03:20	sell	1841	0.36	136.403	0.000	0.000
3667	2015.09.11 08:00	sell	1842	0.12	136.361	0.000	0.000
3668	2015.09.11 08:06	sell	1843	0.24	136.359	0.000	0.000
3669	2015.09.11 08:10	sell	1844	0.12	136.376	0.000	0.000
3670	2015.09.11 08:11	sell	1845	0.12	136.369	0.000	0.000
3671	2015.09.11 09:03	sell	1846	0.24	136.388	0.000	0.000
3672	2015.09.11 09:04	sell	1847	0.24	136.380	0.000	0.000
3673	2015.09.11 09:16	sell	1848	0.24	136.398	0.000	0.000
3674	2015.09.11 09:25	close	1841	0.36	136.321	0.000	0.000	26.07	21363.98
3675	2015.09.11 09:25	close	1848	0.24	136.321	0.000	0.000	16.32	21380.30
3676	2015.09.11 09:25	close	1846	0.24	136.321	0.000	0.000	14.20	21394.50
3677	2015.09.11 09:25	close	1847	0.24	136.321	0.000	0.000	12.51	21407.01
3678	2015.09.11 09:25	close	1843	0.24	136.321	0.000	0.000	8.06	21415.07
3679	2015.09.11 09:25	close	1839	0.18	136.321	0.000	0.000	-2.23	21412.84
3680	2015.09.11 09:25	close	1844	0.12	136.321	0.000	0.000	5.83	21418.67
3681	2015.09.11 09:25	close	1842	0.12	136.321	0.000	0.000	4.24	21422.91
3682	2015.09.11 09:25	close	1845	0.12	136.321	0.000	0.000	5.09	21428.00
3683	2015.09.11 09:25	close	1840	0.12	136.321	0.000	0.000	0.85	21428.85
3684	2015.09.11 09:25	close	1835	0.09	136.321	0.000	0.000	-5.72	21423.13
3685	2015.09.11 09:25	close	1837	0.06	136.321	0.000	0.000	-3.29	21419.84
3686	2015.09.11 09:25	close	1838	0.06	136.321	0.000	0.000	-2.39	21417.45
3687	2015.09.11 09:25	close	1836	0.06	136.321	0.000	0.000	-4.72	21412.73
3688	2015.09.11 09:25	close	1834	0.06	136.321	0.000	0.000	-6.20	21406.53
3689	2015.09.11 09:25	close	1829	0.06	136.321	0.000	0.000	-11.69	21394.84
3690	2015.09.11 09:25	close	1826	0.03	136.321	0.000	0.000	-10.70	21384.14
3691	2015.09.11 09:25	close	1832	0.03	136.321	0.000	0.000	-4.26	21379.89
3692	2015.09.11 09:25	close	1831	0.03	136.321	0.000	0.000	-4.74	21375.15
3693	2015.09.11 09:25	close	1830	0.03	136.321	0.000	0.000	-4.95	21370.21
3694	2015.09.11 09:25	close	1833	0.03	136.321	0.000	0.000	-4.32	21365.89
3695	2015.09.11 09:25	close	1828	0.03	136.321	0.000	0.000	-7.86	21358.03
3696	2015.09.11 09:25	close	1827	0.03	136.321	0.000	0.000	-9.00	21349.03
3697	2015.09.11 14:14	buy	1849	0.03	135.798	0.000	0.000
3698	2015.09.11 14:16	buy	1850	0.03	135.780	0.000	0.000
3699	2015.09.11 15:14	close	1850	0.03	136.057	0.000	0.000	7.34	21356.37
3700	2015.09.11 15:14	close	1849	0.03	136.057	0.000	0.000	6.86	21363.23
3701	2015.09.11 18:33	sell	1851	0.03	136.584	0.000	0.000
3702	2015.09.11 18:45	sell	1852	0.06	136.683	0.000	0.000
3703	2015.09.11 18:50	sell	1853	0.03	136.785	0.000	0.000
3704	2015.09.11 18:59	sell	1854	0.03	136.823	0.000	0.000
3705	2015.09.11 19:04	sell	1855	0.03	136.854	0.000	0.000
3706	2015.09.11 19:51	sell	1856	0.03	136.902	0.000	0.000
3707	2015.09.11 19:53	sell	1857	0.06	136.902	0.000	0.000
3708	2015.09.11 20:01	sell	1858	0.03	136.904	0.000	0.000
3709	2015.09.11 23:43	close	1857	0.06	136.630	0.000	0.000	14.41	21377.64
3710	2015.09.11 23:43	close	1852	0.06	136.630	0.000	0.000	2.81	21380.45
3711	2015.09.11 23:43	close	1858	0.03	136.630	0.000	0.000	7.26	21387.71
3712	2015.09.11 23:43	close	1853	0.03	136.630	0.000	0.000	4.11	21391.82
3713	2015.09.11 23:43	close	1854	0.03	136.630	0.000	0.000	5.12	21396.94
3714	2015.09.11 23:43	close	1855	0.03	136.630	0.000	0.000	5.94	21402.88
3715	2015.09.11 23:43	close	1856	0.03	136.630	0.000	0.000	7.21	21410.09
3716	2015.09.11 23:43	close	1851	0.03	136.630	0.000	0.000	-1.21	21408.88
3717	2015.09.14 16:59	buy	1859	0.03	135.869	0.000	0.000
3718	2015.09.14 17:05	buy	1860	0.03	135.764	0.000	0.000
3719	2015.09.14 17:06	buy	1861	0.03	135.751	0.000	0.000
3720	2015.09.14 17:12	buy	1862	0.03	135.730	0.000	0.000
3721	2015.09.14 17:14	buy	1863	0.03	135.717	0.000	0.000
3722	2015.09.14 17:16	buy	1864	0.03	135.681	0.000	0.000
3723	2015.09.14 17:20	buy	1865	0.06	135.649	0.000	0.000
3724	2015.09.14 17:30	buy	1866	0.06	135.636	0.000	0.000
3725	2015.09.14 17:31	buy	1867	0.03	135.630	0.000	0.000
3726	2015.09.14 17:32	buy	1868	0.03	135.628	0.000	0.000
3727	2015.09.14 17:55	buy	1869	0.24	135.609	0.000	0.000
3728	2015.09.14 18:00	buy	1870	0.06	135.552	0.000	0.000
3729	2015.09.14 20:37	close	1869	0.24	135.819	0.000	0.000	44.54	21453.42
3730	2015.09.14 20:37	close	1865	0.06	135.819	0.000	0.000	9.01	21462.43
3731	2015.09.14 20:37	close	1870	0.06	135.819	0.000	0.000	14.15	21476.58
3732	2015.09.14 20:37	close	1866	0.06	135.819	0.000	0.000	9.70	21486.28
3733	2015.09.14 20:37	close	1863	0.03	135.819	0.000	0.000	2.71	21488.99
3734	2015.09.14 20:37	close	1859	0.03	135.819	0.000	0.000	-1.32	21487.67
3735	2015.09.14 20:37	close	1862	0.03	135.819	0.000	0.000	2.36	21490.03
3736	2015.09.14 20:37	close	1861	0.03	135.819	0.000	0.000	1.81	21491.84
3737	2015.09.14 20:37	close	1867	0.03	135.819	0.000	0.000	5.01	21496.85
3738	2015.09.14 20:37	close	1868	0.03	135.819	0.000	0.000	5.07	21501.92
3739	2015.09.14 20:37	close	1860	0.03	135.819	0.000	0.000	1.46	21503.38
3740	2015.09.14 20:37	close	1864	0.03	135.819	0.000	0.000	3.66	21507.04
3741	2015.09.15 14:16	sell	1871	0.03	135.469	0.000	0.000
3742	2015.09.15 16:07	sell	1872	0.06	135.530	0.000	0.000
3743	2015.09.15 16:11	sell	1873	0.03	135.543	0.000	0.000
3744	2015.09.15 16:17	sell	1874	0.03	135.571	0.000	0.000
3745	2015.09.15 16:31	sell	1875	0.03	135.587	0.000	0.000
3746	2015.09.15 17:13	sell	1876	0.03	135.610	0.000	0.000
3747	2015.09.15 17:23	sell	1877	0.06	135.635	0.000	0.000
3748	2015.09.15 17:37	sell	1878	0.03	135.653	0.000	0.000
3749	2015.09.15 19:28	sell	1879	0.03	135.656	0.000	0.000
3750	2015.09.15 19:34	sell	1880	0.09	135.671	0.000	0.000
3751	2015.09.15 19:42	sell	1881	0.30	135.755	0.000	0.000
3752	2015.09.15 20:00	sell	1882	0.18	135.787	0.000	0.000
3753	2015.09.15 20:01	sell	1883	0.12	135.774	0.000	0.000
3754	2015.09.15 20:02	sell	1884	0.12	135.706	0.000	0.000
3755	2015.09.15 21:36	sell	1885	0.12	135.811	0.000	0.000
3756	2015.09.15 21:37	sell	1886	0.12	135.821	0.000	0.000
3757	2015.09.15 21:45	sell	1887	1.44	135.865	0.000	0.000
3758	2015.09.15 22:55	close	1887	1.44	135.690	0.000	0.000	222.56	21729.60
3759	2015.09.15 22:55	close	1881	0.30	135.690	0.000	0.000	17.22	21746.82
3760	2015.09.15 22:55	close	1882	0.18	135.690	0.000	0.000	15.42	21762.24
3761	2015.09.15 22:55	close	1885	0.12	135.690	0.000	0.000	12.82	21775.06
3762	2015.09.15 22:55	close	1884	0.12	135.690	0.000	0.000	1.69	21776.75
3763	2015.09.15 22:55	close	1883	0.12	135.690	0.000	0.000	8.90	21785.65
3764	2015.09.15 22:55	close	1886	0.12	135.690	0.000	0.000	13.88	21799.53
3765	2015.09.15 22:55	close	1880	0.09	135.690	0.000	0.000	-1.51	21798.02
3766	2015.09.15 22:55	close	1877	0.06	135.690	0.000	0.000	-2.92	21795.10
3767	2015.09.15 22:55	close	1872	0.06	135.690	0.000	0.000	-8.48	21786.62
3768	2015.09.15 22:55	close	1871	0.03	135.690	0.000	0.000	-5.86	21780.76
3769	2015.09.15 22:55	close	1878	0.03	135.690	0.000	0.000	-0.98	21779.78
3770	2015.09.15 22:55	close	1876	0.03	135.690	0.000	0.000	-2.12	21777.66
3771	2015.09.15 22:55	close	1875	0.03	135.690	0.000	0.000	-2.73	21774.93
3772	2015.09.15 22:55	close	1874	0.03	135.690	0.000	0.000	-3.15	21771.78
3773	2015.09.15 22:55	close	1873	0.03	135.690	0.000	0.000	-3.90	21767.88
3774	2015.09.15 22:55	close	1879	0.03	135.690	0.000	0.000	-0.90	21766.98
3775	2015.09.16 12:13	buy	1888	0.03	135.244	0.000	0.000
3776	2015.09.16 12:20	buy	1889	0.06	135.204	0.000	0.000
3777	2015.09.16 15:20	close	1889	0.06	135.504	0.000	0.000	15.90	21782.88
3778	2015.09.16 15:20	close	1888	0.03	135.504	0.000	0.000	6.90	21789.78
3779	2015.09.16 15:44	sell	1890	0.03	135.691	0.000	0.000
3780	2015.09.16 15:46	sell	1891	0.03	135.723	0.000	0.000
3781	2015.09.16 15:54	sell	1892	0.06	135.848	0.000	0.000
3782	2015.09.16 16:06	sell	1893	0.03	135.883	0.000	0.000
3783	2015.09.16 16:33	sell	1894	0.03	135.901	0.000	0.000
3784	2015.09.16 16:35	sell	1895	0.03	135.906	0.000	0.000
3785	2015.09.16 16:40	sell	1896	0.06	135.926	0.000	0.000
3786	2015.09.16 16:42	sell	1897	0.06	135.931	0.000	0.000
3787	2015.09.16 16:46	sell	1898	0.09	135.965	0.000	0.000
3788	2015.09.16 16:49	sell	1899	0.06	135.943	0.000	0.000
3789	2015.09.16 17:03	sell	1900	0.06	136.014	0.000	0.000
3790	2015.09.16 17:04	sell	1901	0.06	136.013	0.000	0.000
3791	2015.09.16 17:05	sell	1902	0.06	136.019	0.000	0.000
3792	2015.09.16 17:12	sell	1903	0.18	136.103	0.000	0.000
3793	2015.09.16 17:16	sell	1904	0.18	136.159	0.000	0.000
3794	2015.09.16 17:18	sell	1905	0.24	136.168	0.000	0.000
3795	2015.09.16 17:21	sell	1906	0.12	136.167	0.000	0.000
3796	2015.09.16 17:28	sell	1907	0.12	136.246	0.000	0.000
3797	2015.09.16 17:29	sell	1908	0.12	136.219	0.000	0.000
3798	2015.09.16 17:47	sell	1909	0.12	136.270	0.000	0.000
3799	2015.09.16 18:47	sell	1910	0.36	136.298	0.000	0.000
3800	2015.09.16 18:54	sell	1911	0.48	136.308	0.000	0.000
3801	2015.09.16 19:02	sell	1912	0.48	136.310	0.000	0.000
3802	2015.09.16 19:06	sell	1913	1.44	136.342	0.000	0.000
3803	2015.09.16 19:15	sell	1914	4.98	136.428	0.000	0.000
3804	2015.09.16 19:32	sell	1915	0.75	136.440	0.000	0.000
3805	2015.09.16 19:34	sell	1916	2.25	136.596	0.000	0.000
3806	2015.09.16 21:43	close	1914	4.98	136.187	0.000	0.000	1059.98	22849.76
3807	2015.09.16 21:43	close	1916	2.25	136.187	0.000	0.000	812.76	23662.52
3808	2015.09.16 21:43	close	1913	1.44	136.187	0.000	0.000	197.13	23859.65
3809	2015.09.16 21:43	close	1915	0.75	136.187	0.000	0.000	167.59	24027.24
3810	2015.09.16 21:43	close	1911	0.48	136.187	0.000	0.000	51.29	24078.53
3811	2015.09.16 21:43	close	1912	0.48	136.187	0.000	0.000	52.14	24130.67
3812	2015.09.16 21:43	close	1910	0.36	136.187	0.000	0.000	35.29	24165.96
3813	2015.09.16 21:43	close	1905	0.24	136.187	0.000	0.000	-4.03	24161.93
3814	2015.09.16 21:43	close	1903	0.18	136.187	0.000	0.000	-13.35	24148.58
3815	2015.09.16 21:43	close	1904	0.18	136.187	0.000	0.000	-4.45	24144.13
3816	2015.09.16 21:43	close	1907	0.12	136.187	0.000	0.000	6.25	24150.38
3817	2015.09.16 21:43	close	1908	0.12	136.187	0.000	0.000	3.39	24153.77
3818	2015.09.16 21:43	close	1906	0.12	136.187	0.000	0.000	-2.12	24151.65
3819	2015.09.16 21:43	close	1909	0.12	136.187	0.000	0.000	8.80	24160.45
3820	2015.09.16 21:43	close	1898	0.09	136.187	0.000	0.000	-17.64	24142.81
3821	2015.09.16 21:43	close	1902	0.06	136.187	0.000	0.000	-8.90	24133.91
3822	2015.09.16 21:43	close	1901	0.06	136.187	0.000	0.000	-9.22	24124.69
3823	2015.09.16 21:43	close	1897	0.06	136.187	0.000	0.000	-13.56	24111.13
3824	2015.09.16 21:43	close	1900	0.06	136.187	0.000	0.000	-9.16	24101.97
3825	2015.09.16 21:43	close	1899	0.06	136.187	0.000	0.000	-12.93	24089.04
3826	2015.09.16 21:43	close	1896	0.06	136.187	0.000	0.000	-13.83	24075.21
3827	2015.09.16 21:43	close	1892	0.06	136.187	0.000	0.000	-17.96	24057.25
3828	2015.09.16 21:43	close	1890	0.03	136.187	0.000	0.000	-13.14	24044.11
3829	2015.09.16 21:43	close	1894	0.03	136.187	0.000	0.000	-7.58	24036.53
3830	2015.09.16 21:43	close	1893	0.03	136.187	0.000	0.000	-8.06	24028.47
3831	2015.09.16 21:43	close	1895	0.03	136.187	0.000	0.000	-7.45	24021.02
3832	2015.09.16 21:43	close	1891	0.03	136.187	0.000	0.000	-12.30	24008.72
3833	2015.09.17 19:16	buy	1917	0.04	136.618	0.000	0.000
3834	2015.09.17 19:22	buy	1918	0.04	136.608	0.000	0.000
3835	2015.09.17 20:19	close	1918	0.04	136.909	0.000	0.000	10.64	24019.36
3836	2015.09.17 20:19	close	1917	0.04	136.909	0.000	0.000	10.28	24029.64
3837	2015.09.21 16:33	buy	1919	0.04	135.414	0.000	0.000
3838	2015.09.21 17:04	buy	1920	0.04	135.362	0.000	0.000
3839	2015.09.21 17:07	buy	1921	0.12	135.290	0.000	0.000
3840	2015.09.21 17:10	buy	1922	0.04	135.257	0.000	0.000
3841	2015.09.21 17:12	buy	1923	0.04	135.247	0.000	0.000
3842	2015.09.21 17:14	buy	1924	0.04	135.242	0.000	0.000
3843	2015.09.21 17:18	buy	1925	0.08	135.209	0.000	0.000
3844	2015.09.21 17:22	buy	1926	0.04	135.205	0.000	0.000
3845	2015.09.21 17:29	buy	1927	0.04	135.193	0.000	0.000
3846	2015.09.21 17:36	buy	1928	0.08	135.171	0.000	0.000
3847	2015.09.21 17:38	buy	1929	0.16	135.169	0.000	0.000
3848	2015.09.21 17:41	buy	1930	0.16	135.124	0.000	0.000
3849	2015.09.21 17:42	buy	1931	0.08	135.115	0.000	0.000
3850	2015.09.21 17:50	buy	1932	0.16	135.084	0.000	0.000
3851	2015.09.21 17:52	buy	1933	0.08	135.077	0.000	0.000
3852	2015.09.21 17:59	buy	1934	0.16	134.911	0.000	0.000
3853	2015.09.21 18:00	buy	1935	0.64	134.946	0.000	0.000
3854	2015.09.21 19:56	buy	1936	0.16	134.907	0.000	0.000
3855	2015.09.21 20:01	buy	1937	0.16	134.885	0.000	0.000
3856	2015.09.21 20:04	buy	1938	0.16	134.865	0.000	0.000
3857	2015.09.21 20:25	buy	1939	1.60	134.823	0.000	0.000
3858	2015.09.21 22:22	close	1939	1.60	134.949	0.000	0.000	178.13	24207.77
3859	2015.09.21 22:22	close	1935	0.64	134.949	0.000	0.000	1.70	24209.47
3860	2015.09.21 22:22	close	1929	0.16	134.949	0.000	0.000	-31.10	24178.37
3861	2015.09.21 22:22	close	1930	0.16	134.949	0.000	0.000	-24.74	24153.63
3862	2015.09.21 22:22	close	1938	0.16	134.949	0.000	0.000	11.87	24165.50
3863	2015.09.21 22:22	close	1937	0.16	134.949	0.000	0.000	9.05	24174.55
3864	2015.09.21 22:22	close	1936	0.16	134.949	0.000	0.000	5.94	24180.49
3865	2015.09.21 22:22	close	1934	0.16	134.949	0.000	0.000	5.37	24185.86
3866	2015.09.21 22:22	close	1932	0.16	134.949	0.000	0.000	-19.09	24166.77
3867	2015.09.21 22:22	close	1921	0.12	134.949	0.000	0.000	-36.16	24130.61
3868	2015.09.21 22:22	close	1928	0.08	134.949	0.000	0.000	-15.69	24114.92
3869	2015.09.21 22:22	close	1933	0.08	134.949	0.000	0.000	-9.04	24105.88
3870	2015.09.21 22:22	close	1925	0.08	134.949	0.000	0.000	-18.37	24087.51
3871	2015.09.21 22:22	close	1931	0.08	134.949	0.000	0.000	-11.73	24075.78
3872	2015.09.21 22:22	close	1926	0.04	134.949	0.000	0.000	-9.05	24066.73
3873	2015.09.21 22:22	close	1927	0.04	134.949	0.000	0.000	-8.62	24058.11
3874	2015.09.21 22:22	close	1920	0.04	134.949	0.000	0.000	-14.60	24043.51
3875	2015.09.21 22:22	close	1924	0.04	134.949	0.000	0.000	-10.35	24033.16
3876	2015.09.21 22:22	close	1923	0.04	134.949	0.000	0.000	-10.53	24022.63
3877	2015.09.21 22:22	close	1922	0.04	134.949	0.000	0.000	-10.88	24011.75
3878	2015.09.21 22:22	close	1919	0.04	134.949	0.000	0.000	-16.43	23995.32
3879	2015.09.22 11:09	buy	1940	0.03	134.045	0.000	0.000
3880	2015.09.22 13:06	buy	1941	0.15	133.780	0.000	0.000
3881	2015.09.22 13:08	buy	1942	0.06	133.735	0.000	0.000
3882	2015.09.22 15:50	buy	1943	0.03	133.675	0.000	0.000
3883	2015.09.22 15:51	buy	1944	0.03	133.670	0.000	0.000
3884	2015.09.22 16:33	buy	1945	0.06	133.671	0.000	0.000
3885	2015.09.22 16:34	buy	1946	0.06	133.670	0.000	0.000
3886	2015.09.22 16:36	buy	1947	0.06	133.650	0.000	0.000
3887	2015.09.22 17:36	buy	1948	0.12	133.620	0.000	0.000
3888	2015.09.22 17:41	buy	1949	0.06	133.615	0.000	0.000
3889	2015.09.22 17:41	buy	1950	0.06	133.620	0.000	0.000
3890	2015.09.22 17:43	buy	1951	0.12	133.569	0.000	0.000
3891	2015.09.22 17:44	buy	1952	0.06	133.555	0.000	0.000
3892	2015.09.22 17:47	buy	1953	0.12	133.548	0.000	0.000
3893	2015.09.22 17:51	buy	1954	0.12	133.547	0.000	0.000
3894	2015.09.22 17:52	buy	1955	0.12	133.557	0.000	0.000
3895	2015.09.22 19:28	buy	1956	0.12	133.556	0.000	0.000
3896	2015.09.22 19:55	buy	1957	0.48	133.486	0.000	0.000
3897	2015.09.22 20:17	buy	1958	0.96	133.426	0.000	0.000
3898	2015.09.22 20:29	buy	1959	0.48	133.371	0.000	0.000
3899	2015.09.22 20:30	buy	1960	0.24	133.390	0.000	0.000
3900	2015.09.22 22:18	close	1958	0.96	133.690	0.000	0.000	223.94	24219.26
3901	2015.09.22 22:18	close	1957	0.48	133.690	0.000	0.000	86.53	24305.79
3902	2015.09.22 22:18	close	1959	0.48	133.690	0.000	0.000	135.30	24441.09
3903	2015.09.22 22:18	close	1960	0.24	133.690	0.000	0.000	63.62	24504.71
3904	2015.09.22 22:18	close	1941	0.15	133.690	0.000	0.000	-11.92	24492.79
3905	2015.09.22 22:18	close	1956	0.12	133.690	0.000	0.000	14.21	24507.00
3906	2015.09.22 22:18	close	1955	0.12	133.690	0.000	0.000	14.11	24521.11
3907	2015.09.22 22:18	close	1954	0.12	133.690	0.000	0.000	15.17	24536.28
3908	2015.09.22 22:18	close	1948	0.12	133.690	0.000	0.000	7.43	24543.71
3909	2015.09.22 22:18	close	1953	0.12	133.690	0.000	0.000	15.06	24558.77
3910	2015.09.22 22:18	close	1951	0.12	133.690	0.000	0.000	12.83	24571.60
3911	2015.09.22 22:18	close	1950	0.06	133.690	0.000	0.000	3.71	24575.31
3912	2015.09.22 22:18	close	1952	0.06	133.690	0.000	0.000	7.16	24582.47
3913	2015.09.22 22:18	close	1949	0.06	133.690	0.000	0.000	3.98	24586.45
3914	2015.09.22 22:18	close	1947	0.06	133.690	0.000	0.000	2.12	24588.57
3915	2015.09.22 22:18	close	1946	0.06	133.690	0.000	0.000	1.06	24589.63
3916	2015.09.22 22:18	close	1945	0.06	133.690	0.000	0.000	1.01	24590.64
3917	2015.09.22 22:18	close	1942	0.06	133.690	0.000	0.000	-2.38	24588.26
3918	2015.09.22 22:18	close	1940	0.03	133.690	0.000	0.000	-9.41	24578.85
3919	2015.09.22 22:18	close	1943	0.03	133.690	0.000	0.000	0.40	24579.25
3920	2015.09.22 22:18	close	1944	0.03	133.690	0.000	0.000	0.53	24579.78
3921	2015.09.23 13:54	sell	1961	0.04	134.208	0.000	0.000
3922	2015.09.23 13:56	sell	1962	0.08	134.287	0.000	0.000
3923	2015.09.23 16:51	sell	1963	0.04	134.310	0.000	0.000
3924	2015.09.23 16:52	sell	1964	0.04	134.350	0.000	0.000
3925	2015.09.23 16:53	sell	1965	0.04	134.397	0.000	0.000
3926	2015.09.23 16:54	sell	1966	0.04	134.423	0.000	0.000
3927	2015.09.23 17:02	sell	1967	0.12	134.539	0.000	0.000
3928	2015.09.23 17:03	sell	1968	0.04	134.532	0.000	0.000
3929	2015.09.23 17:06	sell	1969	0.04	134.582	0.000	0.000
3930	2015.09.23 17:07	sell	1970	0.08	134.555	0.000	0.000
3931	2015.09.23 17:09	sell	1971	0.08	134.610	0.000	0.000
3932	2015.09.23 17:11	sell	1972	0.08	134.612	0.000	0.000
3933	2015.09.23 17:27	sell	1973	0.08	134.648	0.000	0.000
3934	2015.09.23 20:43	sell	1974	0.08	134.650	0.000	0.000
3935	2015.09.23 21:20	sell	1975	0.08	134.659	0.000	0.000
3936	2015.09.24 03:02	sell	1976	0.08	134.546	0.000	0.000
3937	2015.09.24 03:06	sell	1977	0.32	134.613	0.000	0.000
3938	2015.09.24 03:58	close	1977	0.32	134.379	0.000	0.000	66.14	24645.92
3939	2015.09.24 03:58	close	1967	0.12	134.379	0.000	0.000	16.77	24662.69
3940	2015.09.24 03:58	close	1976	0.08	134.379	0.000	0.000	11.80	24674.49
3941	2015.09.24 03:58	close	1975	0.08	134.379	0.000	0.000	19.65	24694.14
3942	2015.09.24 03:58	close	1974	0.08	134.379	0.000	0.000	19.02	24713.17
3943	2015.09.24 03:58	close	1973	0.08	134.379	0.000	0.000	18.87	24732.04
3944	2015.09.24 03:58	close	1962	0.08	134.379	0.000	0.000	-6.63	24725.41
3945	2015.09.24 03:58	close	1972	0.08	134.379	0.000	0.000	16.33	24741.74
3946	2015.09.24 03:58	close	1971	0.08	134.379	0.000	0.000	16.19	24757.93
3947	2015.09.24 03:58	close	1970	0.08	134.379	0.000	0.000	12.30	24770.24
3948	2015.09.24 03:58	close	1961	0.04	134.379	0.000	0.000	-6.10	24764.13
3949	2015.09.24 03:58	close	1968	0.04	134.379	0.000	0.000	5.35	24769.48
3950	2015.09.24 03:58	close	1966	0.04	134.379	0.000	0.000	1.50	24770.97
3951	2015.09.24 03:58	close	1965	0.04	134.379	0.000	0.000	0.58	24771.55
3952	2015.09.24 03:58	close	1964	0.04	134.379	0.000	0.000	-1.08	24770.46
3953	2015.09.24 03:58	close	1963	0.04	134.379	0.000	0.000	-2.49	24767.97
3954	2015.09.24 03:58	close	1969	0.04	134.379	0.000	0.000	7.12	24775.09
3955	2015.09.24 13:41	buy	1978	0.04	134.237	0.000	0.000
3956	2015.09.24 14:33	close	1978	0.04	134.552	0.000	0.000	11.14	24786.23
3957	2015.09.25 11:39	sell	1979	0.04	134.702	0.000	0.000
3958	2015.09.25 11:41	sell	1980	0.08	134.779	0.000	0.000
3959	2015.09.25 11:57	sell	1981	0.04	134.791	0.000	0.000
3960	2015.09.25 12:00	sell	1982	0.04	134.832	0.000	0.000
3961	2015.09.25 12:09	sell	1983	0.04	134.856	0.000	0.000
3962	2015.09.25 12:14	sell	1984	0.04	134.873	0.000	0.000
3963	2015.09.25 12:16	sell	1985	0.04	134.846	0.000	0.000
3964	2015.09.25 12:20	sell	1986	0.04	134.881	0.000	0.000
3965	2015.09.25 12:22	sell	1987	0.04	134.895	0.000	0.000
3966	2015.09.25 12:56	sell	1988	0.04	134.927	0.000	0.000
3967	2015.09.25 12:57	sell	1989	0.04	134.962	0.000	0.000
3968	2015.09.25 12:58	sell	1990	0.08	134.939	0.000	0.000
3969	2015.09.25 13:12	sell	1991	0.08	134.970	0.000	0.000
3970	2015.09.25 13:13	sell	1992	0.08	134.960	0.000	0.000
3971	2015.09.25 13:15	sell	1993	0.08	135.007	0.000	0.000
3972	2015.09.25 13:24	sell	1994	0.32	135.034	0.000	0.000
3973	2015.09.25 14:51	sell	1995	0.40	135.086	0.000	0.000
3974	2015.09.25 14:58	sell	1996	0.16	135.090	0.000	0.000
3975	2015.09.25 15:00	sell	1997	0.16	135.083	0.000	0.000
3976	2015.09.25 15:01	sell	1998	0.16	135.067	0.000	0.000
3977	2015.09.25 15:54	close	1995	0.40	134.870	0.000	0.000	76.31	24862.54
3978	2015.09.25 15:54	close	1994	0.32	134.870	0.000	0.000	46.35	24908.89
3979	2015.09.25 15:54	close	1997	0.16	134.870	0.000	0.000	30.10	24938.99
3980	2015.09.25 15:54	close	1996	0.16	134.870	0.000	0.000	31.09	24970.08
3981	2015.09.25 15:54	close	1998	0.16	134.870	0.000	0.000	27.84	24997.92
3982	2015.09.25 15:54	close	1990	0.08	134.870	0.000	0.000	4.88	25002.80
3983	2015.09.25 15:54	close	1980	0.08	134.870	0.000	0.000	-6.43	24996.37
3984	2015.09.25 15:54	close	1993	0.08	134.870	0.000	0.000	9.68	25006.05
3985	2015.09.25 15:54	close	1992	0.08	134.870	0.000	0.000	6.36	25012.41
3986	2015.09.25 15:54	close	1991	0.08	134.870	0.000	0.000	7.07	25019.48
3987	2015.09.25 15:54	close	1989	0.04	134.870	0.000	0.000	3.25	25022.73
3988	2015.09.25 15:54	close	1979	0.04	134.870	0.000	0.000	-5.94	25016.79
3989	2015.09.25 15:54	close	1987	0.04	134.870	0.000	0.000	0.88	25017.67
3990	2015.09.25 15:54	close	1986	0.04	134.870	0.000	0.000	0.39	25018.06
3991	2015.09.25 15:54	close	1985	0.04	134.870	0.000	0.000	-0.85	25017.21
3992	2015.09.25 15:54	close	1984	0.04	134.870	0.000	0.000	0.11	25017.32
3993	2015.09.25 15:54	close	1983	0.04	134.870	0.000	0.000	-0.49	25016.83
3994	2015.09.25 15:54	close	1982	0.04	134.870	0.000	0.000	-1.34	25015.49
3995	2015.09.25 15:54	close	1981	0.04	134.870	0.000	0.000	-2.79	25012.70
3996	2015.09.25 15:54	close	1988	0.04	134.870	0.000	0.000	2.01	25014.71
3997	2015.09.28 18:33	sell	1999	0.04	134.515	0.000	0.000
3998	2015.09.28 18:37	sell	2000	0.04	134.569	0.000	0.000
3999	2015.09.28 19:01	sell	2001	0.04	134.608	0.000	0.000
4000	2015.09.28 19:48	sell	2002	0.04	134.675	0.000	0.000
4001	2015.09.28 20:10	sell	2003	0.04	134.719	0.000	0.000
4002	2015.09.28 22:52	sell	2004	0.04	134.738	0.000	0.000
4003	2015.09.28 22:55	sell	2005	0.04	134.760	0.000	0.000
4004	2015.09.28 23:19	sell	2006	0.04	134.768	0.000	0.000
4005	2015.09.28 23:22	sell	2007	0.08	134.792	0.000	0.000
4006	2015.09.28 23:27	sell	2008	0.08	134.825	0.000	0.000
4007	2015.09.28 23:34	sell	2009	0.08	134.830	0.000	0.000
4008	2015.09.29 00:29	sell	2010	0.40	134.845	0.000	0.000
4009	2015.09.29 03:01	close	2010	0.40	134.606	0.000	0.000	84.43	25099.14
4010	2015.09.29 03:01	close	2007	0.08	134.606	0.000	0.000	13.10	25112.23
4011	2015.09.29 03:01	close	2009	0.08	134.606	0.000	0.000	15.78	25128.01
4012	2015.09.29 03:01	close	2008	0.08	134.606	0.000	0.000	15.43	25143.44
4013	2015.09.29 03:01	close	2003	0.04	134.606	0.000	0.000	3.98	25147.42
4014	2015.09.29 03:01	close	1999	0.04	134.606	0.000	0.000	-3.23	25144.19
4015	2015.09.29 03:01	close	2005	0.04	134.606	0.000	0.000	5.42	25149.60
4016	2015.09.29 03:01	close	2006	0.04	134.606	0.000	0.000	5.71	25155.31
4017	2015.09.29 03:01	close	2002	0.04	134.606	0.000	0.000	2.42	25157.73
4018	2015.09.29 03:01	close	2001	0.04	134.606	0.000	0.000	0.05	25157.78
4019	2015.09.29 03:01	close	2000	0.04	134.606	0.000	0.000	-1.32	25156.46
4020	2015.09.29 03:01	close	2004	0.04	134.606	0.000	0.000	4.65	25161.11
4021	2015.09.29 15:19	buy	2011	0.04	134.383	0.000	0.000
4022	2015.09.29 15:27	buy	2012	0.04	134.368	0.000	0.000
4023	2015.09.29 16:19	buy	2013	0.04	134.355	0.000	0.000
4024	2015.09.29 16:21	buy	2014	0.08	134.335	0.000	0.000
4025	2015.09.29 16:23	buy	2015	0.08	134.287	0.000	0.000
4026	2015.09.29 17:17	close	2015	0.08	134.694	0.000	0.000	28.77	25189.88
4027	2015.09.29 17:17	close	2014	0.08	134.694	0.000	0.000	25.38	25215.26
4028	2015.09.29 17:17	close	2011	0.04	134.694	0.000	0.000	10.99	25226.25
4029	2015.09.29 17:17	close	2013	0.04	134.694	0.000	0.000	11.98	25238.23
4030	2015.09.29 17:17	close	2012	0.04	134.694	0.000	0.000	11.52	25249.75
4031	2015.09.30 12:17	sell	2016	0.04	135.063	0.000	0.000
4032	2015.09.30 15:13	close	2016	0.04	134.748	0.000	0.000	11.13	25260.88
4033	2015.09.30 15:19	buy	2017	0.04	134.587	0.000	0.000
4034	2015.09.30 15:20	buy	2018	0.04	134.559	0.000	0.000
4035	2015.09.30 15:43	buy	2019	0.04	134.487	0.000	0.000
4036	2015.09.30 16:07	buy	2020	0.04	134.478	0.000	0.000
4037	2015.09.30 16:13	buy	2021	0.04	134.425	0.000	0.000
4038	2015.09.30 16:16	buy	2022	0.04	134.408	0.000	0.000
4039	2015.09.30 16:52	buy	2023	0.12	134.339	0.000	0.000
4040	2015.09.30 16:54	buy	2024	0.08	134.291	0.000	0.000
4041	2015.09.30 17:06	buy	2025	0.04	134.250	0.000	0.000
4042	2015.09.30 17:07	buy	2026	0.08	134.264	0.000	0.000
4043	2015.09.30 17:28	buy	2027	0.24	134.145	0.000	0.000
4044	2015.09.30 17:32	buy	2028	0.08	134.115	0.000	0.000
4045	2015.09.30 17:34	buy	2029	0.16	134.133	0.000	0.000
4046	2015.09.30 17:45	buy	2030	0.08	134.090	0.000	0.000
4047	2015.09.30 17:47	buy	2031	0.16	134.085	0.000	0.000
4048	2015.09.30 17:51	buy	2032	0.56	133.993	0.000	0.000
4049	2015.09.30 17:55	buy	2033	0.48	133.915	0.000	0.000
4050	2015.09.30 17:56	buy	2034	0.16	133.955	0.000	0.000
4051	2015.09.30 17:59	buy	2035	0.64	133.715	0.000	0.000
4052	2015.09.30 18:00	buy	2036	0.32	133.768	0.000	0.000
4053	2015.09.30 18:02	buy	2037	0.32	133.685	0.000	0.000
4054	2015.09.30 18:07	buy	2038	0.32	133.665	0.000	0.000
4055	2015.09.30 18:10	buy	2039	0.32	133.660	0.000	0.000
4056	2015.09.30 22:58	close	2035	0.64	134.024	0.000	0.000	174.74	25435.62
4057	2015.09.30 22:58	close	2032	0.56	134.024	0.000	0.000	15.34	25450.96
4058	2015.09.30 22:58	close	2033	0.48	134.024	0.000	0.000	46.23	25497.19
4059	2015.09.30 22:58	close	2037	0.32	134.024	0.000	0.000	95.85	25593.04
4060	2015.09.30 22:58	close	2036	0.32	134.024	0.000	0.000	72.38	25665.42
4061	2015.09.30 22:58	close	2039	0.32	134.024	0.000	0.000	102.92	25768.34
4062	2015.09.30 22:58	close	2038	0.32	134.024	0.000	0.000	101.51	25869.85
4063	2015.09.30 22:58	close	2027	0.24	134.024	0.000	0.000	-25.66	25844.19
4064	2015.09.30 22:58	close	2029	0.16	134.024	0.000	0.000	-15.41	25828.78
4065	2015.09.30 22:58	close	2034	0.16	134.024	0.000	0.000	9.76	25838.54
4066	2015.09.30 22:58	close	2031	0.16	134.024	0.000	0.000	-8.62	25829.92
4067	2015.09.30 22:58	close	2023	0.12	134.024	0.000	0.000	-33.40	25796.52
4068	2015.09.30 22:58	close	2028	0.08	134.024	0.000	0.000	-6.43	25790.09
4069	2015.09.30 22:58	close	2030	0.08	134.024	0.000	0.000	-4.66	25785.43
4070	2015.09.30 22:58	close	2026	0.08	134.024	0.000	0.000	-16.96	25768.47
4071	2015.09.30 22:58	close	2024	0.08	134.024	0.000	0.000	-18.87	25749.60
4072	2015.09.30 22:58	close	2017	0.04	134.024	0.000	0.000	-19.90	25729.70
4073	2015.09.30 22:58	close	2025	0.04	134.024	0.000	0.000	-7.99	25721.71
4074	2015.09.30 22:58	close	2022	0.04	134.024	0.000	0.000	-13.58	25708.13
4075	2015.09.30 22:58	close	2021	0.04	134.024	0.000	0.000	-14.18	25693.95
4076	2015.09.30 22:58	close	2020	0.04	134.024	0.000	0.000	-16.05	25677.90
4077	2015.09.30 22:58	close	2019	0.04	134.024	0.000	0.000	-16.37	25661.53
4078	2015.09.30 22:58	close	2018	0.04	134.024	0.000	0.000	-18.91	25642.62
4079	2015.10.02 15:31	sell	2040	0.04	134.549	0.000	0.000
4080	2015.10.02 15:36	sell	2041	0.04	134.580	0.000	0.000
4081	2015.10.02 15:39	sell	2042	0.04	134.644	0.000	0.000
4082	2015.10.02 15:40	sell	2043	0.04	134.678	0.000	0.000
4083	2015.10.02 19:19	sell	2044	0.04	134.718	0.000	0.000
4084	2015.10.02 19:26	sell	2045	0.04	134.738	0.000	0.000
4085	2015.10.02 19:32	sell	2046	0.04	134.823	0.000	0.000
4086	2015.10.02 19:38	sell	2047	0.08	134.831	0.000	0.000
4087	2015.10.02 23:56	close	2047	0.08	134.447	0.000	0.000	27.13	25669.75
4088	2015.10.02 23:56	close	2040	0.04	134.447	0.000	0.000	3.60	25673.35
4089	2015.10.02 23:56	close	2041	0.04	134.447	0.000	0.000	4.70	25678.05
4090	2015.10.02 23:56	close	2042	0.04	134.447	0.000	0.000	6.96	25685.01
4091	2015.10.02 23:56	close	2043	0.04	134.447	0.000	0.000	8.16	25693.17
4092	2015.10.02 23:56	close	2044	0.04	134.447	0.000	0.000	9.57	25702.74
4093	2015.10.02 23:56	close	2045	0.04	134.447	0.000	0.000	10.28	25713.02
4094	2015.10.02 23:56	close	2046	0.04	134.447	0.000	0.000	13.28	25726.30
4095	2015.10.05 12:04	sell	2048	0.04	135.363	0.000	0.000
4096	2015.10.05 12:07	sell	2049	0.04	135.387	0.000	0.000
4097	2015.10.05 12:10	sell	2050	0.04	135.412	0.000	0.000
4098	2015.10.05 12:35	sell	2051	0.12	135.483	0.000	0.000
4099	2015.10.05 12:44	sell	2052	0.20	135.692	0.000	0.000
4100	2015.10.05 12:45	sell	2053	0.04	135.672	0.000	0.000
4101	2015.10.05 12:46	sell	2054	0.08	135.663	0.000	0.000
4102	2015.10.05 14:21	close	2052	0.20	135.080	0.000	0.000	108.11	25834.41
4103	2015.10.05 14:21	close	2051	0.12	135.080	0.000	0.000	42.71	25877.12
4104	2015.10.05 14:21	close	2054	0.08	135.080	0.000	0.000	41.19	25918.31
4105	2015.10.05 14:21	close	2050	0.04	135.080	0.000	0.000	11.73	25930.04
4106	2015.10.05 14:21	close	2049	0.04	135.080	0.000	0.000	10.84	25940.88
4107	2015.10.05 14:21	close	2048	0.04	135.080	0.000	0.000	10.00	25950.88
4108	2015.10.05 14:21	close	2053	0.04	135.080	0.000	0.000	20.91	25971.79
4109	2015.10.05 15:47	buy	2055	0.04	134.898	0.000	0.000
4110	2015.10.05 15:55	buy	2056	0.04	134.880	0.000	0.000
4111	2015.10.05 16:00	buy	2057	0.08	134.821	0.000	0.000
4112	2015.10.05 16:03	buy	2058	0.08	134.790	0.000	0.000
4113	2015.10.05 16:41	buy	2059	0.04	134.765	0.000	0.000
4114	2015.10.05 19:06	buy	2060	0.04	134.705	0.000	0.000
4115	2015.10.05 19:10	buy	2061	0.04	134.697	0.000	0.000
4116	2015.10.05 19:11	buy	2062	0.04	134.692	0.000	0.000
4117	2015.10.05 19:14	buy	2063	0.04	134.686	0.000	0.000
4118	2015.10.05 19:17	buy	2064	0.20	134.664	0.000	0.000
4119	2015.10.05 19:19	buy	2065	0.16	134.608	0.000	0.000
4120	2015.10.06 02:50	close	2064	0.20	134.829	0.000	0.000	29.20	26000.99
4121	2015.10.06 02:50	close	2065	0.16	134.829	0.000	0.000	31.28	26032.27
4122	2015.10.06 02:50	close	2058	0.08	134.829	0.000	0.000	2.76	26035.03
4123	2015.10.06 02:50	close	2057	0.08	134.829	0.000	0.000	0.57	26035.60
4124	2015.10.06 02:50	close	2059	0.04	134.829	0.000	0.000	2.28	26037.88
4125	2015.10.06 02:50	close	2055	0.04	134.829	0.000	0.000	-2.43	26035.45
4126	2015.10.06 02:50	close	2061	0.04	134.829	0.000	0.000	4.68	26040.13
4127	2015.10.06 02:50	close	2062	0.04	134.829	0.000	0.000	4.86	26044.98
4128	2015.10.06 02:50	close	2063	0.04	134.829	0.000	0.000	5.07	26050.05
4129	2015.10.06 02:50	close	2056	0.04	134.829	0.000	0.000	-1.79	26048.26
4130	2015.10.06 02:50	close	2060	0.04	134.829	0.000	0.000	4.40	26052.66
4131	2015.10.06 18:28	sell	2066	0.04	135.505	0.000	0.000
4132	2015.10.06 18:29	sell	2067	0.04	135.518	0.000	0.000
4133	2015.10.06 21:19	sell	2068	0.04	135.539	0.000	0.000
4134	2015.10.07 03:10	sell	2069	0.12	135.614	0.000	0.000
4135	2015.10.07 05:43	close	2069	0.12	135.329	0.000	0.000	30.20	26082.86
4136	2015.10.07 05:43	close	2066	0.04	135.329	0.000	0.000	6.19	26089.05
4137	2015.10.07 05:43	close	2067	0.04	135.329	0.000	0.000	6.65	26095.69
4138	2015.10.07 05:43	close	2068	0.04	135.329	0.000	0.000	7.39	26103.08
4139	2015.10.07 14:02	sell	2070	0.04	135.144	0.000	0.000
4140	2015.10.07 14:03	sell	2071	0.04	135.203	0.000	0.000
4141	2015.10.07 14:10	sell	2072	0.04	135.245	0.000	0.000
4142	2015.10.07 14:27	sell	2073	0.04	135.260	0.000	0.000
4143	2015.10.07 14:46	sell	2074	0.08	135.338	0.000	0.000
4144	2015.10.07 15:05	sell	2075	0.04	135.348	0.000	0.000
4145	2015.10.07 16:40	close	2074	0.08	134.923	0.000	0.000	29.33	26132.41
4146	2015.10.07 16:40	close	2075	0.04	134.923	0.000	0.000	15.02	26147.43
4147	2015.10.07 16:40	close	2071	0.04	134.923	0.000	0.000	9.89	26157.32
4148	2015.10.07 16:40	close	2072	0.04	134.923	0.000	0.000	11.38	26168.70
4149	2015.10.07 16:40	close	2073	0.04	134.923	0.000	0.000	11.91	26180.61
4150	2015.10.07 16:40	close	2070	0.04	134.923	0.000	0.000	7.81	26188.42
4151	2015.10.07 17:07	buy	2076	0.04	134.677	0.000	0.000
4152	2015.10.07 21:02	close	2076	0.04	134.948	0.000	0.000	9.58	26198.00
4153	2015.10.08 15:11	buy	2077	0.04	134.904	0.000	0.000
4154	2015.10.08 18:11	close	2077	0.04	135.159	0.000	0.000	9.01	26207.01
4155	2015.10.09 13:32	sell	2078	0.04	136.489	0.000	0.000
4156	2015.10.09 13:35	sell	2079	0.04	136.504	0.000	0.000
4157	2015.10.09 13:37	sell	2080	0.08	136.638	0.000	0.000
4158	2015.10.09 14:01	sell	2081	0.08	136.679	0.000	0.000
4159	2015.10.09 14:52	sell	2082	0.04	136.713	0.000	0.000
4160	2015.10.09 15:19	sell	2083	0.08	136.729	0.000	0.000
4161	2015.10.09 15:20	sell	2084	0.04	136.715	0.000	0.000
4162	2015.10.09 15:26	sell	2085	0.04	136.714	0.000	0.000
4163	2015.10.09 15:32	sell	2086	0.12	136.744	0.000	0.000
4164	2015.10.09 16:53	close	2086	0.12	136.555	0.000	0.000	20.03	26227.04
4165	2015.10.09 16:53	close	2081	0.08	136.555	0.000	0.000	8.77	26235.81
4166	2015.10.09 16:53	close	2083	0.08	136.555	0.000	0.000	12.30	26248.11
4167	2015.10.09 16:53	close	2080	0.08	136.555	0.000	0.000	5.87	26253.98
4168	2015.10.09 16:53	close	2078	0.04	136.555	0.000	0.000	-2.33	26251.65
4169	2015.10.09 16:53	close	2079	0.04	136.555	0.000	0.000	-1.80	26249.85
4170	2015.10.09 16:53	close	2084	0.04	136.555	0.000	0.000	5.65	26255.50
4171	2015.10.09 16:53	close	2085	0.04	136.555	0.000	0.000	5.61	26261.11
4172	2015.10.09 16:53	close	2082	0.04	136.555	0.000	0.000	5.58	26266.69
4173	2015.10.09 17:29	buy	2087	0.04	136.380	0.000	0.000
4174	2015.10.09 18:15	close	2087	0.04	136.831	0.000	0.000	15.94	26282.63
4175	2015.10.09 19:50	sell	2088	0.04	136.895	0.000	0.000
4176	2015.10.09 21:56	close	2088	0.04	136.704	0.000	0.000	6.75	26289.38
4177	2015.10.12 17:42	buy	2089	0.04	136.390	0.000	0.000
4178	2015.10.12 18:04	buy	2090	0.04	136.365	0.000	0.000
4179	2015.10.12 18:05	buy	2091	0.04	136.342	0.000	0.000
4180	2015.10.12 18:09	buy	2092	0.04	136.329	0.000	0.000
4181	2015.10.12 18:11	buy	2093	0.08	136.274	0.000	0.000
4182	2015.10.13 03:17	buy	2094	0.08	136.147	0.000	0.000
4183	2015.10.13 03:27	buy	2095	0.04	136.145	0.000	0.000
4184	2015.10.13 04:09	buy	2096	0.20	136.092	0.000	0.000
4185	2015.10.13 04:10	buy	2097	0.08	136.093	0.000	0.000
4186	2015.10.13 04:30	buy	2098	0.16	136.091	0.000	0.000
4187	2015.10.13 08:42	close	2096	0.20	136.299	0.000	0.000	36.59	26325.97
4188	2015.10.13 08:42	close	2098	0.16	136.299	0.000	0.000	29.40	26355.37
4189	2015.10.13 08:42	close	2097	0.08	136.299	0.000	0.000	14.57	26369.94
4190	2015.10.13 08:42	close	2094	0.08	136.299	0.000	0.000	10.75	26380.69
4191	2015.10.13 08:42	close	2093	0.08	136.299	0.000	0.000	1.78	26382.48
4192	2015.10.13 08:42	close	2089	0.04	136.299	0.000	0.000	-3.21	26379.27
4193	2015.10.13 08:42	close	2092	0.04	136.299	0.000	0.000	-1.05	26378.21
4194	2015.10.13 08:42	close	2095	0.04	136.299	0.000	0.000	5.44	26383.65
4195	2015.10.13 08:42	close	2090	0.04	136.299	0.000	0.000	-2.33	26381.32
4196	2015.10.13 08:42	close	2091	0.04	136.299	0.000	0.000	-1.51	26379.81
4197	2015.10.15 14:38	buy	2099	0.04	135.059	0.000	0.000
4198	2015.10.15 15:53	buy	2100	0.08	135.008	0.000	0.000
4199	2015.10.15 16:44	buy	2101	0.04	134.970	0.000	0.000
4200	2015.10.15 16:47	buy	2102	0.04	134.907	0.000	0.000
4201	2015.10.15 17:03	buy	2103	0.08	134.859	0.000	0.000
4202	2015.10.15 21:17	close	2103	0.08	135.092	0.000	0.000	16.47	26396.28
4203	2015.10.15 21:17	close	2100	0.08	135.092	0.000	0.000	5.93	26402.21
4204	2015.10.15 21:17	close	2099	0.04	135.092	0.000	0.000	1.16	26403.37
4205	2015.10.15 21:17	close	2101	0.04	135.092	0.000	0.000	4.31	26407.68
4206	2015.10.15 21:17	close	2102	0.04	135.092	0.000	0.000	6.54	26414.22
4207	2015.10.16 11:19	buy	2104	0.04	135.246	0.000	0.000
4208	2015.10.16 12:53	buy	2105	0.04	135.230	0.000	0.000
4209	2015.10.16 12:56	buy	2106	0.08	135.121	0.000	0.000
4210	2015.10.16 13:36	buy	2107	0.08	135.025	0.000	0.000
4211	2015.10.16 16:34	close	2107	0.08	135.471	0.000	0.000	31.53	26445.75
4212	2015.10.16 16:34	close	2106	0.08	135.471	0.000	0.000	24.75	26470.50
4213	2015.10.16 16:34	close	2104	0.04	135.471	0.000	0.000	7.95	26478.45
4214	2015.10.16 16:34	close	2105	0.04	135.471	0.000	0.000	8.52	26486.97
4215	2015.10.16 17:59	sell	2108	0.04	135.596	0.000	0.000
4216	2015.10.16 18:18	sell	2109	0.04	135.663	0.000	0.000
4217	2015.10.16 18:20	sell	2110	0.04	135.689	0.000	0.000
4218	2015.10.16 18:21	sell	2111	0.04	135.728	0.000	0.000
4219	2015.10.16 18:28	sell	2112	0.12	135.846	0.000	0.000
4220	2015.10.16 18:30	sell	2113	0.04	135.850	0.000	0.000
4221	2015.10.16 19:02	sell	2114	0.08	135.895	0.000	0.000
4222	2015.10.16 19:03	sell	2115	0.04	135.927	0.000	0.000
4223	2015.10.16 19:07	sell	2116	0.04	135.934	0.000	0.000
4224	2015.10.16 19:10	sell	2117	0.16	135.960	0.000	0.000
4225	2015.10.16 19:51	sell	2118	0.08	135.967	0.000	0.000
4226	2015.10.16 22:19	close	2117	0.16	135.719	0.000	0.000	34.06	26521.03
4227	2015.10.16 22:19	close	2112	0.12	135.719	0.000	0.000	13.46	26534.49
4228	2015.10.16 22:19	close	2118	0.08	135.719	0.000	0.000	17.52	26552.01
4229	2015.10.16 22:19	close	2114	0.08	135.719	0.000	0.000	12.43	26564.44
4230	2015.10.16 22:19	close	2111	0.04	135.719	0.000	0.000	0.32	26564.76
4231	2015.10.16 22:19	close	2108	0.04	135.719	0.000	0.000	-4.34	26560.42
4232	2015.10.16 22:19	close	2110	0.04	135.719	0.000	0.000	-1.06	26559.36
4233	2015.10.16 22:19	close	2115	0.04	135.719	0.000	0.000	7.35	26566.71
4234	2015.10.16 22:19	close	2116	0.04	135.719	0.000	0.000	7.60	26574.31
4235	2015.10.16 22:19	close	2109	0.04	135.719	0.000	0.000	-1.98	26572.33
4236	2015.10.16 22:19	close	2113	0.04	135.719	0.000	0.000	4.63	26576.96
4237	2015.10.19 12:38	buy	2119	0.04	135.265	0.000	0.000
4238	2015.10.19 12:59	buy	2120	0.04	135.250	0.000	0.000
4239	2015.10.19 13:01	buy	2121	0.04	135.198	0.000	0.000
4240	2015.10.19 13:09	buy	2122	0.04	135.162	0.000	0.000
4241	2015.10.19 13:18	buy	2123	0.04	135.139	0.000	0.000
4242	2015.10.19 18:03	buy	2124	0.04	135.116	0.000	0.000
4243	2015.10.19 22:00	close	2124	0.04	135.314	0.000	0.000	7.00	26583.96
4244	2015.10.19 22:00	close	2119	0.04	135.314	0.000	0.000	1.73	26585.69
4245	2015.10.19 22:00	close	2120	0.04	135.314	0.000	0.000	2.26	26587.95
4246	2015.10.19 22:00	close	2121	0.04	135.314	0.000	0.000	4.10	26592.05
4247	2015.10.19 22:00	close	2122	0.04	135.314	0.000	0.000	5.37	26597.42
4248	2015.10.19 22:00	close	2123	0.04	135.314	0.000	0.000	6.19	26603.61
4249	2015.10.20 13:14	sell	2125	0.04	136.078	0.000	0.000
4250	2015.10.20 13:43	sell	2126	0.08	136.190	0.000	0.000
4251	2015.10.20 16:35	close	2126	0.08	136.023	0.000	0.000	11.79	26615.40
4252	2015.10.20 16:35	close	2125	0.04	136.023	0.000	0.000	1.95	26617.35
4253	2015.10.22 16:17	buy	2127	0.04	134.376	0.000	0.000
4254	2015.10.22 16:22	buy	2128	0.04	134.355	0.000	0.000
4255	2015.10.22 18:28	buy	2129	0.04	134.327	0.000	0.000
4256	2015.10.22 18:58	buy	2130	0.08	134.235	0.000	0.000
4257	2015.10.22 19:02	buy	2131	0.04	134.203	0.000	0.000
4258	2015.10.22 20:45	buy	2132	0.04	134.176	0.000	0.000
4259	2015.10.22 20:56	buy	2133	0.04	134.186	0.000	0.000
4260	2015.10.22 21:49	buy	2134	0.12	134.164	0.000	0.000
4261	2015.10.22 21:51	buy	2135	0.12	134.157	0.000	0.000
4262	2015.10.22 21:58	buy	2136	0.08	134.146	0.000	0.000
4263	2015.10.22 21:59	buy	2137	0.16	134.154	0.000	0.000
4264	2015.10.22 22:26	buy	2138	0.08	134.157	0.000	0.000
4265	2015.10.22 22:40	buy	2139	0.16	134.105	0.000	0.000
4266	2015.10.22 22:41	buy	2140	0.08	134.134	0.000	0.000
4267	2015.10.22 23:01	buy	2141	0.16	134.105	0.000	0.000
4268	2015.10.23 00:14	buy	2142	0.72	134.082	0.000	0.000
4269	2015.10.23 00:38	buy	2143	2.40	133.938	0.000	0.000
4270	2015.10.23 00:40	buy	2144	0.96	133.814	0.000	0.000
4271	2015.10.23 00:41	buy	2145	0.64	133.935	0.000	0.000
4272	2015.10.23 03:48	close	2143	2.40	134.055	0.000	0.000	248.12	26865.47
4273	2015.10.23 03:48	close	2144	0.96	134.055	0.000	0.000	204.43	27069.90
4274	2015.10.23 03:48	close	2142	0.72	134.055	0.000	0.000	-17.18	27052.72
4275	2015.10.23 03:48	close	2145	0.64	134.055	0.000	0.000	67.86	27120.58
4276	2015.10.23 03:48	close	2141	0.16	134.055	0.000	0.000	-7.04	27113.54
4277	2015.10.23 03:48	close	2139	0.16	134.055	0.000	0.000	-7.04	27106.50
4278	2015.10.23 03:48	close	2137	0.16	134.055	0.000	0.000	-13.97	27092.53
4279	2015.10.23 03:48	close	2135	0.12	134.055	0.000	0.000	-10.79	27081.74
4280	2015.10.23 03:48	close	2134	0.12	134.055	0.000	0.000	-11.54	27070.20
4281	2015.10.23 03:48	close	2136	0.08	134.055	0.000	0.000	-6.42	27063.79
4282	2015.10.23 03:48	close	2140	0.08	134.055	0.000	0.000	-5.57	27058.22
4283	2015.10.23 03:48	close	2130	0.08	134.055	0.000	0.000	-12.71	27045.52
4284	2015.10.23 03:48	close	2138	0.08	134.055	0.000	0.000	-7.20	27038.32
4285	2015.10.23 03:48	close	2133	0.04	134.055	0.000	0.000	-4.62	27033.70
4286	2015.10.23 03:48	close	2131	0.04	134.055	0.000	0.000	-5.22	27028.48
4287	2015.10.23 03:48	close	2132	0.04	134.055	0.000	0.000	-4.27	27024.20
4288	2015.10.23 03:48	close	2129	0.04	134.055	0.000	0.000	-9.60	27014.60
4289	2015.10.23 03:48	close	2128	0.04	134.055	0.000	0.000	-10.59	27004.01
4290	2015.10.23 03:48	close	2127	0.04	134.055	0.000	0.000	-11.34	26992.67
4291	2015.10.23 15:37	buy	2146	0.04	133.475	0.000	0.000
4292	2015.10.23 15:39	buy	2147	0.04	133.445	0.000	0.000
4293	2015.10.23 20:53	close	2147	0.04	133.625	0.000	0.000	6.36	26999.03
4294	2015.10.23 20:53	close	2146	0.04	133.625	0.000	0.000	5.30	27004.33
4295	2015.10.26 15:26	buy	2148	0.04	133.188	0.000	0.000
4296	2015.10.26 16:36	close	2148	0.04	133.460	0.000	0.000	9.61	27013.94
4297	2015.10.28 13:54	sell	2149	0.04	133.271	0.000	0.000
4298	2015.10.28 14:40	sell	2150	0.04	133.325	0.000	0.000
4299	2015.10.28 14:45	sell	2151	0.08	133.356	0.000	0.000
4300	2015.10.28 16:17	close	2151	0.08	133.169	0.000	0.000	13.21	27027.15
4301	2015.10.28 16:17	close	2149	0.04	133.169	0.000	0.000	3.60	27030.75
4302	2015.10.28 16:17	close	2150	0.04	133.169	0.000	0.000	5.51	27036.26
4303	2015.10.29 13:22	sell	2152	0.04	132.705	0.000	0.000
4304	2015.10.29 15:00	close	2152	0.04	132.320	0.000	0.000	13.61	27049.87
4305	2015.10.29 17:19	sell	2153	0.04	132.790	0.000	0.000
4306	2015.10.29 17:24	sell	2154	0.08	132.823	0.000	0.000
4307	2015.10.29 17:28	sell	2155	0.04	132.853	0.000	0.000
4308	2015.10.29 17:39	sell	2156	0.08	132.885	0.000	0.000
4309	2015.10.29 17:50	sell	2157	0.04	133.016	0.000	0.000
4310	2015.10.29 23:29	sell	2158	0.04	133.004	0.000	0.000
4311	2015.10.30 01:45	sell	2159	0.04	133.026	0.000	0.000
4312	2015.10.30 02:50	close	2156	0.08	132.775	0.000	0.000	7.73	27057.59
4313	2015.10.30 02:50	close	2154	0.08	132.775	0.000	0.000	3.35	27060.94
4314	2015.10.30 02:50	close	2159	0.04	132.775	0.000	0.000	8.87	27069.81
4315	2015.10.30 02:50	close	2155	0.04	132.775	0.000	0.000	2.73	27072.54
4316	2015.10.30 02:50	close	2153	0.04	132.775	0.000	0.000	0.51	27073.05
4317	2015.10.30 02:50	close	2157	0.04	132.775	0.000	0.000	8.49	27081.54
4318	2015.10.30 02:50	close	2158	0.04	132.775	0.000	0.000	8.07	27089.61
4319	2015.10.30 15:31	sell	2160	0.04	132.951	0.000	0.000
4320	2015.10.30 15:35	sell	2161	0.08	133.042	0.000	0.000
4321	2015.10.30 15:50	sell	2162	0.04	133.091	0.000	0.000
4322	2015.10.30 16:00	sell	2163	0.04	133.150	0.000	0.000
4323	2015.10.30 16:08	sell	2164	0.04	133.187	0.000	0.000
4324	2015.10.30 16:15	sell	2165	0.08	133.268	0.000	0.000
4325	2015.10.30 16:48	sell	2166	0.08	133.264	0.000	0.000
4326	2015.10.30 16:51	sell	2167	0.08	133.297	0.000	0.000
4327	2015.10.30 17:59	sell	2168	0.16	133.301	0.000	0.000
4328	2015.10.30 19:04	close	2168	0.16	133.060	0.000	0.000	34.05	27123.66
4329	2015.10.30 19:04	close	2165	0.08	133.060	0.000	0.000	14.70	27138.36
4330	2015.10.30 19:04	close	2161	0.08	133.060	0.000	0.000	-1.27	27137.09
4331	2015.10.30 19:04	close	2167	0.08	133.060	0.000	0.000	16.75	27153.84
4332	2015.10.30 19:04	close	2166	0.08	133.060	0.000	0.000	14.42	27168.26
4333	2015.10.30 19:04	close	2160	0.04	133.060	0.000	0.000	-3.85	27164.41
4334	2015.10.30 19:04	close	2163	0.04	133.060	0.000	0.000	3.18	27167.59
4335	2015.10.30 19:04	close	2162	0.04	133.060	0.000	0.000	1.09	27168.68
4336	2015.10.30 19:04	close	2164	0.04	133.060	0.000	0.000	4.48	27173.16
4337	2015.11.03 15:31	buy	2169	0.04	132.604	0.000	0.000
4338	2015.11.03 15:59	close	2169	0.04	132.724	0.000	0.000	4.25	27177.41
4339	2015.11.04 16:27	buy	2170	0.04	132.228	0.000	0.000
4340	2015.11.04 16:29	buy	2171	0.04	132.177	0.000	0.000
4341	2015.11.04 16:55	buy	2172	0.04	132.129	0.000	0.000
4342	2015.11.04 16:56	buy	2173	0.04	132.099	0.000	0.000
4343	2015.11.04 17:06	buy	2174	0.08	132.033	0.000	0.000
4344	2015.11.04 17:07	buy	2175	0.04	132.012	0.000	0.000
4345	2015.11.04 17:12	buy	2176	0.04	131.999	0.000	0.000
4346	2015.11.04 17:14	buy	2177	0.08	131.965	0.000	0.000
4347	2015.11.04 17:15	buy	2178	0.04	131.955	0.000	0.000
4348	2015.11.04 17:23	buy	2179	0.04	131.917	0.000	0.000
4349	2015.11.04 17:32	buy	2180	0.16	131.899	0.000	0.000
4350	2015.11.04 17:35	buy	2181	0.08	131.893	0.000	0.000
4351	2015.11.04 17:36	buy	2182	0.08	131.895	0.000	0.000
4352	2015.11.04 17:39	buy	2183	0.08	131.923	0.000	0.000
4353	2015.11.04 17:40	buy	2184	0.08	131.900	0.000	0.000
4354	2015.11.05 00:16	close	2180	0.16	132.080	0.000	0.000	25.68	27203.09
4355	2015.11.05 00:16	close	2184	0.08	132.080	0.000	0.000	12.77	27215.86
4356	2015.11.05 00:16	close	2177	0.08	132.080	0.000	0.000	8.17	27224.04
4357	2015.11.05 00:16	close	2181	0.08	132.080	0.000	0.000	13.26	27237.30
4358	2015.11.05 00:16	close	2183	0.08	132.080	0.000	0.000	11.14	27248.45
4359	2015.11.05 00:16	close	2174	0.08	132.080	0.000	0.000	3.36	27251.81
4360	2015.11.05 00:16	close	2182	0.08	132.080	0.000	0.000	13.12	27264.94
4361	2015.11.05 00:16	close	2172	0.04	132.080	0.000	0.000	-1.72	27263.22
4362	2015.11.05 00:16	close	2178	0.04	132.080	0.000	0.000	4.43	27267.65
4363	2015.11.05 00:16	close	2179	0.04	132.080	0.000	0.000	5.78	27273.43
4364	2015.11.05 00:16	close	2171	0.04	132.080	0.000	0.000	-3.41	27270.02
4365	2015.11.05 00:16	close	2176	0.04	132.080	0.000	0.000	2.88	27272.91
4366	2015.11.05 00:16	close	2175	0.04	132.080	0.000	0.000	2.42	27275.33
4367	2015.11.05 00:16	close	2173	0.04	132.080	0.000	0.000	-0.66	27274.67
4368	2015.11.05 00:16	close	2170	0.04	132.080	0.000	0.000	-5.21	27269.46
4369	2015.11.05 17:34	buy	2185	0.04	132.168	0.000	0.000
4370	2015.11.05 17:42	buy	2186	0.04	132.131	0.000	0.000
4371	2015.11.05 17:45	buy	2187	0.04	132.110	0.000	0.000
4372	2015.11.05 18:02	buy	2188	0.04	132.077	0.000	0.000
4373	2015.11.05 20:29	close	2188	0.04	132.373	0.000	0.000	10.46	27279.92
4374	2015.11.05 20:29	close	2185	0.04	132.373	0.000	0.000	7.25	27287.17
4375	2015.11.05 20:29	close	2186	0.04	132.373	0.000	0.000	8.55	27295.72
4376	2015.11.05 20:29	close	2187	0.04	132.373	0.000	0.000	9.30	27305.02
4377	2015.11.09 14:11	sell	2189	0.04	133.178	0.000	0.000
4378	2015.11.09 15:32	close	2189	0.04	132.898	0.000	0.000	9.90	27314.92
4379	2015.11.09 15:37	buy	2190	0.04	132.737	0.000	0.000
4380	2015.11.09 15:41	buy	2191	0.04	132.702	0.000	0.000
4381	2015.11.09 15:42	buy	2192	0.04	132.621	0.000	0.000
4382	2015.11.09 16:28	buy	2193	0.08	132.567	0.000	0.000
4383	2015.11.09 16:46	buy	2194	0.08	132.405	0.000	0.000
4384	2015.11.09 16:54	buy	2195	0.04	132.406	0.000	0.000
4385	2015.11.09 17:01	buy	2196	0.04	132.406	0.000	0.000
4386	2015.11.09 17:04	buy	2197	0.04	132.372	0.000	0.000
4387	2015.11.10 00:55	buy	2198	0.16	132.400	0.000	0.000
4388	2015.11.10 00:57	buy	2199	0.16	132.394	0.000	0.000
4389	2015.11.10 00:58	buy	2200	0.08	132.403	0.000	0.000
4390	2015.11.10 00:59	buy	2201	0.08	132.398	0.000	0.000
4391	2015.11.10 01:01	buy	2202	0.08	132.391	0.000	0.000
4392	2015.11.10 05:20	buy	2203	0.24	132.405	0.000	0.000
4393	2015.11.10 05:56	buy	2204	0.16	132.370	0.000	0.000
4394	2015.11.10 07:12	buy	2205	0.80	132.376	0.000	0.000
4395	2015.11.10 07:19	buy	2206	0.16	132.357	0.000	0.000
4396	2015.11.10 07:20	buy	2207	0.16	132.375	0.000	0.000
4397	2015.11.10 08:12	close	2205	0.80	132.450	0.000	0.000	52.31	27367.23
4398	2015.11.10 08:12	close	2203	0.24	132.450	0.000	0.000	9.55	27376.78
4399	2015.11.10 08:12	close	2207	0.16	132.450	0.000	0.000	10.61	27387.39
4400	2015.11.10 08:12	close	2198	0.16	132.450	0.000	0.000	7.07	27394.46
4401	2015.11.10 08:12	close	2199	0.16	132.450	0.000	0.000	7.92	27402.38
4402	2015.11.10 08:12	close	2206	0.16	132.450	0.000	0.000	13.15	27415.53
4403	2015.11.10 08:12	close	2204	0.16	132.450	0.000	0.000	11.32	27426.85
4404	2015.11.10 08:12	close	2193	0.08	132.450	0.000	0.000	-8.26	27418.60
4405	2015.11.10 08:12	close	2201	0.08	132.450	0.000	0.000	3.67	27422.27
4406	2015.11.10 08:12	close	2202	0.08	132.450	0.000	0.000	4.17	27426.44
4407	2015.11.10 08:12	close	2194	0.08	132.450	0.000	0.000	3.19	27429.63
4408	2015.11.10 08:12	close	2200	0.08	132.450	0.000	0.000	3.32	27432.95
4409	2015.11.10 08:12	close	2197	0.04	132.450	0.000	0.000	2.77	27435.72
4410	2015.11.10 08:12	close	2192	0.04	132.450	0.000	0.000	-6.04	27429.68
4411	2015.11.10 08:12	close	2195	0.04	132.450	0.000	0.000	1.56	27431.24
4412	2015.11.10 08:12	close	2191	0.04	132.450	0.000	0.000	-8.90	27422.33
4413	2015.11.10 08:12	close	2196	0.04	132.450	0.000	0.000	1.56	27423.89
4414	2015.11.10 08:12	close	2190	0.04	132.450	0.000	0.000	-10.14	27413.75
4415	2015.11.10 14:54	buy	2208	0.04	131.901	0.000	0.000
4416	2015.11.10 15:53	buy	2209	0.04	131.869	0.000	0.000
4417	2015.11.10 15:55	buy	2210	0.04	131.847	0.000	0.000
4418	2015.11.10 16:31	buy	2211	0.04	131.822	0.000	0.000
4419	2015.11.10 16:38	buy	2212	0.04	131.812	0.000	0.000
4420	2015.11.10 18:25	buy	2213	0.04	131.778	0.000	0.000
4421	2015.11.10 18:31	buy	2214	0.08	131.752	0.000	0.000
4422	2015.11.10 18:43	buy	2215	0.04	131.766	0.000	0.000
4423	2015.11.10 18:48	buy	2216	0.04	131.771	0.000	0.000
4424	2015.11.10 18:55	buy	2217	0.04	131.732	0.000	0.000
4425	2015.11.10 18:58	buy	2218	0.12	131.706	0.000	0.000
4426	2015.11.10 19:04	buy	2219	0.24	131.670	0.000	0.000
4427	2015.11.10 20:54	close	2219	0.24	131.938	0.000	0.000	56.84	27470.59
4428	2015.11.10 20:54	close	2218	0.12	131.938	0.000	0.000	24.60	27495.19
4429	2015.11.10 20:54	close	2214	0.08	131.938	0.000	0.000	13.15	27508.34
4430	2015.11.10 20:54	close	2211	0.04	131.938	0.000	0.000	4.10	27512.44
4431	2015.11.10 20:54	close	2212	0.04	131.938	0.000	0.000	4.45	27516.89
4432	2015.11.10 20:54	close	2208	0.04	131.938	0.000	0.000	1.30	27518.19
4433	2015.11.10 20:54	close	2210	0.04	131.938	0.000	0.000	3.21	27521.40
4434	2015.11.10 20:54	close	2215	0.04	131.938	0.000	0.000	6.07	27527.47
4435	2015.11.10 20:54	close	2216	0.04	131.938	0.000	0.000	5.90	27533.37
4436	2015.11.10 20:54	close	2217	0.04	131.938	0.000	0.000	7.28	27540.65
4437	2015.11.10 20:54	close	2209	0.04	131.938	0.000	0.000	2.43	27543.08
4438	2015.11.10 20:54	close	2213	0.04	131.938	0.000	0.000	5.65	27548.73
4439	2015.11.11 13:43	buy	2220	0.04	131.999	0.000	0.000
4440	2015.11.11 14:03	buy	2221	0.04	131.981	0.000	0.000
4441	2015.11.11 15:07	buy	2222	0.08	131.921	0.000	0.000
4442	2015.11.11 15:09	buy	2223	0.04	131.906	0.000	0.000
4443	2015.11.11 16:26	close	2222	0.08	132.163	0.000	0.000	17.10	27565.83
4444	2015.11.11 16:26	close	2223	0.04	132.163	0.000	0.000	9.09	27574.92
4445	2015.11.11 16:26	close	2221	0.04	132.163	0.000	0.000	6.44	27581.36
4446	2015.11.11 16:26	close	2220	0.04	132.163	0.000	0.000	5.80	27587.16
4447	2015.11.12 16:45	sell	2224	0.04	132.382	0.000	0.000
4448	2015.11.12 17:01	sell	2225	0.04	132.560	0.000	0.000
4449	2015.11.12 22:50	sell	2226	0.04	132.700	0.000	0.000
4450	2015.11.13 02:24	close	2226	0.04	132.427	0.000	0.000	9.63	27596.79
4451	2015.11.13 02:24	close	2224	0.04	132.427	0.000	0.000	-1.60	27595.19
4452	2015.11.13 02:24	close	2225	0.04	132.427	0.000	0.000	4.68	27599.87
4453	2015.11.13 16:00	buy	2227	0.04	131.809	0.000	0.000
4454	2015.11.13 16:02	buy	2228	0.04	131.792	0.000	0.000
4455	2015.11.13 16:13	buy	2229	0.08	131.630	0.000	0.000
4456	2015.11.13 23:12	close	2229	0.08	131.875	0.000	0.000	17.32	27617.19
4457	2015.11.13 23:12	close	2227	0.04	131.875	0.000	0.000	2.33	27619.52
4458	2015.11.13 23:12	close	2228	0.04	131.875	0.000	0.000	2.94	27622.46
4459	2015.11.18 18:09	buy	2230	0.04	131.500	0.000	0.000
4460	2015.11.18 18:16	buy	2231	0.04	131.492	0.000	0.000
4461	2015.11.18 18:31	buy	2232	0.08	131.436	0.000	0.000
4462	2015.11.18 18:33	buy	2233	0.08	131.388	0.000	0.000
4463	2015.11.18 18:39	buy	2234	0.04	131.345	0.000	0.000
4464	2015.11.18 18:40	buy	2235	0.04	131.324	0.000	0.000
4465	2015.11.18 21:01	buy	2236	0.04	131.463	0.000	0.000
4466	2015.11.18 21:11	close	2233	0.08	131.545	0.000	0.000	11.10	27633.56
4467	2015.11.18 21:11	close	2232	0.08	131.545	0.000	0.000	7.71	27641.27
4468	2015.11.18 21:11	close	2236	0.04	131.545	0.000	0.000	2.89	27644.16
4469	2015.11.18 21:11	close	2231	0.04	131.545	0.000	0.000	1.87	27646.03
4470	2015.11.18 21:11	close	2230	0.04	131.545	0.000	0.000	1.59	27647.62
4471	2015.11.18 21:11	close	2234	0.04	131.545	0.000	0.000	7.06	27654.68
4472	2015.11.18 21:11	close	2235	0.04	131.545	0.000	0.000	7.81	27662.49
4473	2015.11.19 15:22	buy	2237	0.04	131.529	0.000	0.000
4474	2015.11.19 15:31	buy	2238	0.08	131.479	0.000	0.000
4475	2015.11.19 18:00	close	2238	0.08	131.872	0.000	0.000	27.78	27690.27
4476	2015.11.19 18:00	close	2237	0.04	131.872	0.000	0.000	12.12	27702.39
4477	2015.11.19 18:10	sell	2239	0.04	131.938	0.000	0.000
4478	2015.11.19 18:11	sell	2240	0.04	131.954	0.000	0.000
4479	2015.11.19 18:13	sell	2241	0.04	131.967	0.000	0.000
4480	2015.11.19 18:24	sell	2242	0.04	132.013	0.000	0.000
4481	2015.11.20 01:36	close	2242	0.04	131.850	0.000	0.000	5.74	27708.12
4482	2015.11.20 01:36	close	2239	0.04	131.850	0.000	0.000	3.09	27711.21
4483	2015.11.20 01:36	close	2240	0.04	131.850	0.000	0.000	3.65	27714.86
4484	2015.11.20 01:36	close	2241	0.04	131.850	0.000	0.000	4.11	27718.97
4485	2015.11.20 18:19	buy	2243	0.04	130.903	0.000	0.000
4486	2015.11.20 18:27	buy	2244	0.08	130.865	0.000	0.000
4487	2015.11.20 18:28	buy	2245	0.04	130.813	0.000	0.000
4488	2015.11.20 23:53	buy	2246	0.20	130.737	0.000	0.000
4489	2015.11.20 23:54	buy	2247	0.04	130.763	0.000	0.000
4490	2015.11.23 00:02	buy	2248	0.04	130.749	0.000	0.000
4491	2015.11.23 03:46	buy	2249	0.12	130.710	0.000	0.000
4492	2015.11.23 03:49	buy	2250	0.08	130.666	0.000	0.000
4493	2015.11.23 03:50	buy	2251	0.08	130.697	0.000	0.000
4494	2015.11.23 04:04	buy	2252	0.16	130.673	0.000	0.000
4495	2015.11.23 04:06	buy	2253	0.08	130.633	0.000	0.000
4496	2015.11.23 04:07	buy	2254	0.08	130.630	0.000	0.000
4497	2015.11.23 04:16	buy	2255	0.32	130.609	0.000	0.000
4498	2015.11.23 07:23	close	2255	0.32	130.769	0.000	0.000	45.24	27764.21
4499	2015.11.23 07:23	close	2246	0.20	130.769	0.000	0.000	5.69	27769.90
4500	2015.11.23 07:23	close	2252	0.16	130.769	0.000	0.000	13.58	27783.48
4501	2015.11.23 07:23	close	2249	0.12	130.769	0.000	0.000	6.26	27789.74
4502	2015.11.23 07:23	close	2251	0.08	130.769	0.000	0.000	5.09	27794.83
4503	2015.11.23 07:23	close	2254	0.08	130.769	0.000	0.000	9.82	27804.65
4504	2015.11.23 07:23	close	2253	0.08	130.769	0.000	0.000	9.61	27814.26
4505	2015.11.23 07:23	close	2250	0.08	130.769	0.000	0.000	7.28	27821.54
4506	2015.11.23 07:23	close	2244	0.08	130.769	0.000	0.000	-6.78	27814.76
4507	2015.11.23 07:23	close	2245	0.04	130.769	0.000	0.000	-1.54	27813.22
4508	2015.11.23 07:23	close	2248	0.04	130.769	0.000	0.000	0.71	27813.93
4509	2015.11.23 07:23	close	2247	0.04	130.769	0.000	0.000	0.23	27814.16
4510	2015.11.23 07:23	close	2243	0.04	130.769	0.000	0.000	-4.72	27809.43
4511	2015.11.23 18:26	buy	2256	0.04	130.491	0.000	0.000
4512	2015.11.23 18:34	buy	2257	0.04	130.480	0.000	0.000
4513	2015.11.23 18:38	buy	2258	0.04	130.434	0.000	0.000
4514	2015.11.23 22:10	close	2258	0.04	130.585	0.000	0.000	5.33	27814.76
4515	2015.11.23 22:10	close	2256	0.04	130.585	0.000	0.000	3.32	27818.08
4516	2015.11.23 22:10	close	2257	0.04	130.585	0.000	0.000	3.71	27821.79
4517	2015.11.24 17:24	buy	2259	0.04	130.326	0.000	0.000
4518	2015.11.24 17:46	buy	2260	0.12	130.254	0.000	0.000
4519	2015.11.25 00:32	close	2260	0.12	130.448	0.000	0.000	20.59	27842.39
4520	2015.11.25 00:32	close	2259	0.04	130.448	0.000	0.000	4.32	27846.70
4521	2015.11.25 11:42	buy	2261	0.04	130.098	0.000	0.000
4522	2015.11.25 12:01	buy	2262	0.04	130.077	0.000	0.000
4523	2015.11.25 12:19	buy	2263	0.04	130.050	0.000	0.000
4524	2015.11.25 12:52	buy	2264	0.08	129.903	0.000	0.000
4525	2015.11.25 13:02	buy	2265	0.04	129.859	0.000	0.000
4526	2015.11.25 13:04	buy	2266	0.08	129.836	0.000	0.000
4527	2015.11.25 16:00	close	2266	0.08	130.103	0.000	0.000	18.87	27865.57
4528	2015.11.25 16:00	close	2264	0.08	130.103	0.000	0.000	14.13	27879.70
4529	2015.11.25 16:00	close	2261	0.04	130.103	0.000	0.000	0.18	27879.88
4530	2015.11.25 16:00	close	2263	0.04	130.103	0.000	0.000	1.88	27881.76
4531	2015.11.25 16:00	close	2262	0.04	130.103	0.000	0.000	0.92	27882.68
4532	2015.11.25 16:00	close	2265	0.04	130.103	0.000	0.000	8.63	27891.31
4533	2015.11.25 19:07	sell	2267	0.04	130.440	0.000	0.000
4534	2015.11.26 03:12	close	2267	0.04	130.226	0.000	0.000	7.50	27898.81
4535	2015.11.27 12:16	buy	2268	0.04	129.702	0.000	0.000
4536	2015.11.27 16:52	close	2268	0.04	129.843	0.000	0.000	4.99	27903.80
4537	2015.11.30 15:35	sell	2269	0.04	130.276	0.000	0.000
4538	2015.11.30 19:14	close	2269	0.04	130.171	0.000	0.000	3.71	27907.51
4539	2015.12.01 14:44	sell	2270	0.04	130.571	0.000	0.000
4540	2015.12.01 15:22	sell	2271	0.08	130.625	0.000	0.000
4541	2015.12.01 16:05	sell	2272	0.04	130.736	0.000	0.000
4542	2015.12.01 16:11	sell	2273	0.04	130.773	0.000	0.000
4543	2015.12.01 17:48	close	2271	0.08	130.511	0.000	0.000	8.06	27915.57
4544	2015.12.01 17:48	close	2273	0.04	130.511	0.000	0.000	9.25	27924.82
4545	2015.12.01 17:48	close	2270	0.04	130.511	0.000	0.000	2.12	27926.94
4546	2015.12.01 17:48	close	2272	0.04	130.511	0.000	0.000	7.95	27934.89
4547	2015.12.01 17:58	buy	2274	0.04	130.410	0.000	0.000
4548	2015.12.01 18:00	buy	2275	0.04	130.375	0.000	0.000
4549	2015.12.01 21:11	close	2275	0.04	130.572	0.000	0.000	6.96	27941.85
4550	2015.12.01 21:11	close	2274	0.04	130.572	0.000	0.000	5.72	27947.57
4551	2015.12.02 12:13	buy	2276	0.04	130.480	0.000	0.000
4552	2015.12.02 12:16	buy	2277	0.04	130.439	0.000	0.000
4553	2015.12.02 12:21	buy	2278	0.04	130.403	0.000	0.000
4554	2015.12.02 12:22	buy	2279	0.04	130.384	0.000	0.000
4555	2015.12.02 12:36	buy	2280	0.04	130.362	0.000	0.000
4556	2015.12.02 15:15	close	2280	0.04	130.601	0.000	0.000	8.45	27956.02
4557	2015.12.02 15:15	close	2276	0.04	130.601	0.000	0.000	4.28	27960.30
4558	2015.12.02 15:15	close	2277	0.04	130.601	0.000	0.000	5.73	27966.03
4559	2015.12.02 15:15	close	2278	0.04	130.601	0.000	0.000	7.00	27973.03
4560	2015.12.02 15:15	close	2279	0.04	130.601	0.000	0.000	7.67	27980.70
4561	2015.12.03 15:45	sell	2281	0.04	133.835	0.000	0.000
4562	2015.12.03 15:59	close	2281	0.04	133.219	0.000	0.000	21.77	28002.47
4563	2015.12.03 18:30	sell	2282	0.04	134.056	0.000	0.000
4564	2015.12.03 18:33	sell	2283	0.04	134.113	0.000	0.000
4565	2015.12.03 18:35	sell	2284	0.04	134.203	0.000	0.000
4566	2015.12.03 18:39	sell	2285	0.08	134.483	0.000	0.000
4567	2015.12.04 00:30	close	2285	0.08	134.064	0.000	0.000	29.57	28032.04
4568	2015.12.04 00:30	close	2282	0.04	134.064	0.000	0.000	-0.31	28031.73
4569	2015.12.04 00:30	close	2283	0.04	134.064	0.000	0.000	1.71	28033.44
4570	2015.12.04 00:30	close	2284	0.04	134.064	0.000	0.000	4.89	28038.32
4571	2015.12.04 14:21	sell	2286	0.04	133.851	0.000	0.000
4572	2015.12.04 15:10	sell	2287	0.16	133.968	0.000	0.000
4573	2015.12.04 15:11	sell	2288	0.04	133.988	0.000	0.000
4574	2015.12.04 15:14	sell	2289	0.08	134.058	0.000	0.000
4575	2015.12.04 15:15	sell	2290	0.04	134.059	0.000	0.000
4576	2015.12.04 15:17	sell	2291	0.04	134.068	0.000	0.000
4577	2015.12.04 15:22	sell	2292	0.08	134.093	0.000	0.000
4578	2015.12.04 15:23	sell	2293	0.08	134.089	0.000	0.000
4579	2015.12.04 15:24	sell	2294	0.08	134.075	0.000	0.000
4580	2015.12.04 15:30	sell	2295	0.08	134.190	0.000	0.000
4581	2015.12.04 16:06	sell	2296	0.08	134.346	0.000	0.000
4582	2015.12.04 16:15	sell	2297	0.08	134.389	0.000	0.000
4583	2015.12.04 16:16	sell	2298	0.08	134.327	0.000	0.000
4584	2015.12.04 16:28	sell	2299	0.08	134.414	0.000	0.000
4585	2015.12.04 16:29	sell	2300	0.08	134.440	0.000	0.000
4586	2015.12.04 16:30	sell	2301	0.08	134.429	0.000	0.000
4587	2015.12.04 16:47	sell	2302	0.16	134.481	0.000	0.000
4588	2015.12.04 16:48	sell	2303	0.16	134.433	0.000	0.000
4589	2015.12.04 17:00	sell	2304	0.32	134.549	0.000	0.000
4590	2015.12.04 18:50	close	2304	0.32	133.981	0.000	0.000	160.53	28198.85
4591	2015.12.04 18:50	close	2302	0.16	133.981	0.000	0.000	70.65	28269.50
4592	2015.12.04 18:50	close	2287	0.16	133.981	0.000	0.000	-1.84	28267.66
4593	2015.12.04 18:50	close	2303	0.16	133.981	0.000	0.000	63.87	28331.53
4594	2015.12.04 18:50	close	2297	0.08	133.981	0.000	0.000	28.82	28360.35
4595	2015.12.04 18:50	close	2289	0.08	133.981	0.000	0.000	5.44	28365.79
4596	2015.12.04 18:50	close	2292	0.08	133.981	0.000	0.000	7.91	28373.70
4597	2015.12.04 18:50	close	2293	0.08	133.981	0.000	0.000	7.63	28381.33
4598	2015.12.04 18:50	close	2294	0.08	133.981	0.000	0.000	6.64	28387.97
4599	2015.12.04 18:50	close	2295	0.08	133.981	0.000	0.000	14.76	28402.73
4600	2015.12.04 18:50	close	2296	0.08	133.981	0.000	0.000	25.79	28428.52
4601	2015.12.04 18:50	close	2301	0.08	133.981	0.000	0.000	31.65	28460.17
4602	2015.12.04 18:50	close	2298	0.08	133.981	0.000	0.000	24.44	28484.61
4603	2015.12.04 18:50	close	2299	0.08	133.981	0.000	0.000	30.59	28515.20
4604	2015.12.04 18:50	close	2300	0.08	133.981	0.000	0.000	32.43	28547.63
4605	2015.12.04 18:50	close	2290	0.04	133.981	0.000	0.000	2.76	28550.39
4606	2015.12.04 18:50	close	2291	0.04	133.981	0.000	0.000	3.08	28553.47
4607	2015.12.04 18:50	close	2288	0.04	133.981	0.000	0.000	0.25	28553.72
4608	2015.12.04 18:50	close	2286	0.04	133.981	0.000	0.000	-4.59	28549.13
4609	2015.12.04 19:37	buy	2305	0.04	133.644	0.000	0.000
4610	2015.12.07 00:26	close	2305	0.04	133.980	0.000	0.000	11.89	28561.02
4611	2015.12.07 12:45	buy	2306	0.04	133.401	0.000	0.000
4612	2015.12.07 14:26	buy	2307	0.12	133.339	0.000	0.000
4613	2015.12.07 15:35	close	2307	0.12	133.539	0.000	0.000	21.21	28582.23
4614	2015.12.07 15:35	close	2306	0.04	133.539	0.000	0.000	4.88	28587.11
4615	2015.12.07 17:59	sell	2308	0.04	133.766	0.000	0.000
4616	2015.12.07 18:02	sell	2309	0.04	133.800	0.000	0.000
4617	2015.12.07 20:15	sell	2310	0.04	133.813	0.000	0.000
4618	2015.12.07 20:16	sell	2311	0.04	133.819	0.000	0.000
4619	2015.12.07 23:29	close	2311	0.04	133.657	0.000	0.000	5.72	28592.83
4620	2015.12.07 23:29	close	2308	0.04	133.657	0.000	0.000	3.85	28596.68
4621	2015.12.07 23:29	close	2309	0.04	133.657	0.000	0.000	5.05	28601.73
4622	2015.12.07 23:29	close	2310	0.04	133.657	0.000	0.000	5.51	28607.24
4623	2015.12.08 12:27	buy	2312	0.04	133.534	0.000	0.000
4624	2015.12.08 15:18	close	2312	0.04	133.706	0.000	0.000	6.07	28613.31
4625	2015.12.09 19:29	buy	2313	0.04	133.653	0.000	0.000
4626	2015.12.09 19:57	buy	2314	0.04	133.642	0.000	0.000
4627	2015.12.09 19:59	buy	2315	0.04	133.600	0.000	0.000
4628	2015.12.09 23:09	close	2315	0.04	133.843	0.000	0.000	8.59	28621.90
4629	2015.12.09 23:09	close	2313	0.04	133.843	0.000	0.000	6.72	28628.62
4630	2015.12.09 23:09	close	2314	0.04	133.843	0.000	0.000	7.11	28635.73
4631	2015.12.10 12:19	buy	2316	0.04	133.351	0.000	0.000
4632	2015.12.10 12:22	buy	2317	0.04	133.293	0.000	0.000
4633	2015.12.10 13:14	buy	2318	0.20	133.114	0.000	0.000
4634	2015.12.10 13:16	buy	2319	0.04	133.098	0.000	0.000
4635	2015.12.10 13:20	buy	2320	0.04	133.072	0.000	0.000
4636	2015.12.10 13:31	buy	2321	0.04	133.053	0.000	0.000
4637	2015.12.10 13:33	buy	2322	0.08	133.014	0.000	0.000
4638	2015.12.10 13:55	buy	2323	0.08	132.991	0.000	0.000
4639	2015.12.10 14:10	buy	2324	0.16	132.934	0.000	0.000
4640	2015.12.10 14:12	buy	2325	0.08	132.913	0.000	0.000
4641	2015.12.10 14:15	buy	2326	0.08	132.895	0.000	0.000
4642	2015.12.10 14:17	buy	2327	0.16	132.846	0.000	0.000
4643	2015.12.10 14:18	buy	2328	0.08	132.858	0.000	0.000
4644	2015.12.10 14:20	buy	2329	0.08	132.835	0.000	0.000
4645	2015.12.10 14:22	buy	2330	0.16	132.820	0.000	0.000
4646	2015.12.10 16:58	close	2318	0.20	133.093	0.000	0.000	-3.71	28632.02
4647	2015.12.10 16:58	close	2324	0.16	133.093	0.000	0.000	22.48	28654.50
4648	2015.12.10 16:58	close	2327	0.16	133.093	0.000	0.000	34.92	28689.42
4649	2015.12.10 16:58	close	2330	0.16	133.093	0.000	0.000	38.59	28728.01
4650	2015.12.10 16:58	close	2326	0.08	133.093	0.000	0.000	14.00	28742.01
4651	2015.12.10 16:58	close	2325	0.08	133.093	0.000	0.000	12.73	28754.74
4652	2015.12.10 16:58	close	2329	0.08	133.093	0.000	0.000	18.24	28772.98
4653	2015.12.10 16:58	close	2322	0.08	133.093	0.000	0.000	5.59	28778.57
4654	2015.12.10 16:58	close	2323	0.08	133.093	0.000	0.000	7.21	28785.78
4655	2015.12.10 16:58	close	2328	0.08	133.093	0.000	0.000	16.62	28802.40
4656	2015.12.10 16:58	close	2320	0.04	133.093	0.000	0.000	0.74	28803.14
4657	2015.12.10 16:58	close	2317	0.04	133.093	0.000	0.000	-7.07	28796.07
4658	2015.12.10 16:58	close	2319	0.04	133.093	0.000	0.000	-0.17	28795.90
4659	2015.12.10 16:58	close	2321	0.04	133.093	0.000	0.000	1.42	28797.32
4660	2015.12.10 16:58	close	2316	0.04	133.093	0.000	0.000	-9.12	28788.20
4661	2015.12.11 12:14	buy	2331	0.04	133.275	0.000	0.000
4662	2015.12.11 13:52	buy	2332	0.04	133.250	0.000	0.000
4663	2015.12.11 13:59	buy	2333	0.08	133.206	0.000	0.000
4664	2015.12.11 14:03	buy	2334	0.04	133.192	0.000	0.000
4665	2015.12.11 14:28	buy	2335	0.20	133.097	0.000	0.000
4666	2015.12.11 14:35	buy	2336	0.04	133.103	0.000	0.000
4667	2015.12.11 15:15	buy	2337	0.04	133.059	0.000	0.000
4668	2015.12.11 15:16	buy	2338	0.08	133.044	0.000	0.000
4669	2015.12.11 15:20	buy	2339	0.08	133.045	0.000	0.000
4670	2015.12.11 15:20	buy	2340	0.08	133.045	0.000	0.000
4671	2015.12.11 15:31	buy	2341	0.08	133.088	0.000	0.000
4672	2015.12.11 16:16	buy	2342	0.08	132.981	0.000	0.000
4673	2015.12.11 16:18	buy	2343	0.08	132.932	0.000	0.000
4674	2015.12.11 16:19	buy	2344	0.08	132.917	0.000	0.000
4675	2015.12.11 16:20	buy	2345	0.08	132.904	0.000	0.000
4676	2015.12.11 16:50	close	2335	0.20	133.282	0.000	0.000	32.69	28820.89
4677	2015.12.11 16:50	close	2345	0.08	133.282	0.000	0.000	26.72	28847.61
4678	2015.12.11 16:50	close	2333	0.08	133.282	0.000	0.000	5.38	28852.99
4679	2015.12.11 16:50	close	2340	0.08	133.282	0.000	0.000	16.76	28869.75
4680	2015.12.11 16:50	close	2339	0.08	133.282	0.000	0.000	16.76	28886.51
4681	2015.12.11 16:50	close	2344	0.08	133.282	0.000	0.000	25.81	28912.32
4682	2015.12.11 16:50	close	2343	0.08	133.282	0.000	0.000	24.75	28937.07
4683	2015.12.11 16:50	close	2342	0.08	133.282	0.000	0.000	21.28	28958.35
4684	2015.12.11 16:50	close	2338	0.08	133.282	0.000	0.000	16.83	28975.18
4685	2015.12.11 16:50	close	2341	0.08	133.282	0.000	0.000	13.72	28988.90
4686	2015.12.11 16:50	close	2334	0.04	133.282	0.000	0.000	3.18	28992.08
4687	2015.12.11 16:50	close	2337	0.04	133.282	0.000	0.000	7.88	28999.96
4688	2015.12.11 16:50	close	2336	0.04	133.282	0.000	0.000	6.33	29006.29
4689	2015.12.11 16:50	close	2332	0.04	133.282	0.000	0.000	1.13	29007.42
4690	2015.12.11 16:50	close	2331	0.04	133.282	0.000	0.000	0.25	29007.67
4691	2015.12.11 19:21	buy	2346	0.04	132.681	0.000	0.000
4692	2015.12.11 23:47	close	2346	0.04	132.845	0.000	0.000	5.79	29013.46
4693	2015.12.14 17:12	sell	2347	0.04	133.004	0.000	0.000
4694	2015.12.14 17:17	sell	2348	0.04	133.055	0.000	0.000
4695	2015.12.14 17:18	sell	2349	0.04	133.067	0.000	0.000
4696	2015.12.14 17:19	sell	2350	0.04	133.116	0.000	0.000
4697	2015.12.14 17:24	sell	2351	0.04	133.168	0.000	0.000
4698	2015.12.14 17:34	sell	2352	0.04	133.182	0.000	0.000
4699	2015.12.14 17:36	sell	2353	0.04	133.196	0.000	0.000
4700	2015.12.14 22:02	close	2353	0.04	132.882	0.000	0.000	11.09	29024.55
4701	2015.12.14 22:02	close	2347	0.04	132.882	0.000	0.000	4.31	29028.86
4702	2015.12.14 22:02	close	2348	0.04	132.882	0.000	0.000	6.11	29034.97
4703	2015.12.14 22:02	close	2349	0.04	132.882	0.000	0.000	6.53	29041.50
4704	2015.12.14 22:02	close	2350	0.04	132.882	0.000	0.000	8.27	29049.77
4705	2015.12.14 22:02	close	2351	0.04	132.882	0.000	0.000	10.10	29059.87
4706	2015.12.14 22:02	close	2352	0.04	132.882	0.000	0.000	10.60	29070.47
4707	2015.12.15 15:09	buy	2354	0.04	133.060	0.000	0.000
4708	2015.12.15 15:43	buy	2355	0.12	132.960	0.000	0.000
4709	2015.12.15 17:24	buy	2356	0.04	132.939	0.000	0.000
4710	2015.12.15 17:28	buy	2357	0.04	132.915	0.000	0.000
4711	2015.12.15 18:41	buy	2358	0.04	132.908	0.000	0.000
4712	2015.12.15 18:53	buy	2359	0.28	132.826	0.000	0.000
4713	2015.12.15 18:55	buy	2360	0.08	132.803	0.000	0.000
4714	2015.12.15 18:58	buy	2361	0.16	132.756	0.000	0.000
4715	2015.12.15 19:07	buy	2362	0.08	132.749	0.000	0.000
4716	2015.12.15 23:31	close	2359	0.28	133.025	0.000	0.000	49.23	29119.70
4717	2015.12.15 23:31	close	2361	0.16	133.025	0.000	0.000	38.03	29157.73
4718	2015.12.15 23:31	close	2355	0.12	133.025	0.000	0.000	6.89	29164.62
4719	2015.12.15 23:31	close	2362	0.08	133.025	0.000	0.000	19.51	29184.13
4720	2015.12.15 23:31	close	2360	0.08	133.025	0.000	0.000	15.69	29199.82
4721	2015.12.15 23:31	close	2354	0.04	133.025	0.000	0.000	-1.24	29198.58
4722	2015.12.15 23:31	close	2357	0.04	133.025	0.000	0.000	3.88	29202.46
4723	2015.12.15 23:31	close	2356	0.04	133.025	0.000	0.000	3.04	29205.50
4724	2015.12.15 23:31	close	2358	0.04	133.025	0.000	0.000	4.13	29209.63
4725	2015.12.16 14:08	buy	2363	0.04	133.130	0.000	0.000
4726	2015.12.16 14:14	buy	2364	0.04	133.071	0.000	0.000
4727	2015.12.16 14:15	buy	2365	0.04	133.057	0.000	0.000
4728	2015.12.16 14:27	buy	2366	0.04	133.020	0.000	0.000
4729	2015.12.16 14:46	buy	2367	0.04	132.952	0.000	0.000
4730	2015.12.16 18:02	close	2367	0.04	133.340	0.000	0.000	13.72	29223.35
4731	2015.12.16 18:02	close	2363	0.04	133.340	0.000	0.000	7.42	29230.77
4732	2015.12.16 18:02	close	2364	0.04	133.340	0.000	0.000	9.51	29240.28
4733	2015.12.16 18:02	close	2365	0.04	133.340	0.000	0.000	10.00	29250.28
4734	2015.12.16 18:02	close	2366	0.04	133.340	0.000	0.000	11.31	29261.59
4735	2015.12.17 12:21	buy	2368	0.04	132.751	0.000	0.000
4736	2015.12.17 12:27	buy	2369	0.08	132.691	0.000	0.000
4737	2015.12.17 16:01	close	2369	0.08	133.157	0.000	0.000	32.94	29294.53
4738	2015.12.17 16:01	close	2368	0.04	133.157	0.000	0.000	14.35	29308.88
4739	2015.12.17 17:45	sell	2370	0.04	133.200	0.000	0.000
4740	2015.12.17 17:46	sell	2371	0.04	133.220	0.000	0.000
4741	2015.12.17 18:22	close	2371	0.04	132.741	0.000	0.000	16.92	29325.80
4742	2015.12.17 18:22	close	2370	0.04	132.741	0.000	0.000	16.21	29342.01
4743	2015.12.17 18:37	buy	2372	0.04	132.652	0.000	0.000
4744	2015.12.17 21:27	close	2372	0.04	132.782	0.000	0.000	4.60	29346.61
4745	2015.12.18 17:17	sell	2373	0.04	131.820	0.000	0.000
4746	2015.12.18 17:19	sell	2374	0.08	131.900	0.000	0.000
4747	2015.12.21 00:05	close	2374	0.08	131.613	0.000	0.000	20.23	29366.84
4748	2015.12.21 00:05	close	2373	0.04	131.613	0.000	0.000	7.29	29374.13
4749	2015.12.21 17:25	sell	2375	0.04	132.187	0.000	0.000
4750	2015.12.21 17:27	sell	2376	0.08	132.234	0.000	0.000
4751	2015.12.21 17:38	sell	2377	0.04	132.273	0.000	0.000
4752	2015.12.21 17:44	sell	2378	0.04	132.294	0.000	0.000
4753	2015.12.21 23:29	sell	2379	0.08	132.319	0.000	0.000
4754	2015.12.22 00:36	sell	2380	0.08	132.305	0.000	0.000
4755	2015.12.22 04:06	sell	2381	0.12	132.362	0.000	0.000
4756	2015.12.22 04:07	sell	2382	0.08	132.375	0.000	0.000
4757	2015.12.22 04:08	sell	2383	0.08	132.351	0.000	0.000
4758	2015.12.22 05:13	sell	2384	0.16	132.382	0.000	0.000
4759	2015.12.22 05:47	sell	2385	0.08	132.401	0.000	0.000
4760	2015.12.22 05:55	sell	2386	0.24	132.406	0.000	0.000
4761	2015.12.22 06:56	sell	2387	0.08	132.417	0.000	0.000
4762	2015.12.22 07:07	sell	2388	0.32	132.429	0.000	0.000
4763	2015.12.22 08:08	close	2388	0.32	132.287	0.000	0.000	40.13	29414.26
4764	2015.12.22 08:08	close	2386	0.24	132.287	0.000	0.000	25.23	29439.49
4765	2015.12.22 08:08	close	2384	0.16	132.287	0.000	0.000	13.42	29452.91
4766	2015.12.22 08:08	close	2381	0.12	132.287	0.000	0.000	7.95	29460.86
4767	2015.12.22 08:08	close	2385	0.08	132.287	0.000	0.000	8.05	29468.91
4768	2015.12.22 08:08	close	2379	0.08	132.287	0.000	0.000	2.22	29471.12
4769	2015.12.22 08:08	close	2380	0.08	132.287	0.000	0.000	1.27	29472.39
4770	2015.12.22 08:08	close	2383	0.08	132.287	0.000	0.000	4.52	29476.91
4771	2015.12.22 08:08	close	2382	0.08	132.287	0.000	0.000	6.22	29483.13
4772	2015.12.22 08:08	close	2387	0.08	132.287	0.000	0.000	9.18	29492.31
4773	2015.12.22 08:08	close	2376	0.08	132.287	0.000	0.000	-3.79	29488.52
4774	2015.12.22 08:08	close	2377	0.04	132.287	0.000	0.000	-0.52	29488.00
4775	2015.12.22 08:08	close	2378	0.04	132.287	0.000	0.000	0.23	29488.23
4776	2015.12.22 08:08	close	2375	0.04	132.287	0.000	0.000	-3.55	29484.68
4777	2015.12.22 15:24	sell	2389	0.04	132.565	0.000	0.000
4778	2015.12.22 15:46	sell	2390	0.04	132.574	0.000	0.000
4779	2015.12.22 16:24	sell	2391	0.12	132.658	0.000	0.000
4780	2015.12.22 16:36	sell	2392	0.04	132.667	0.000	0.000
4781	2015.12.22 17:07	sell	2393	0.04	132.691	0.000	0.000
4782	2015.12.22 18:22	sell	2394	0.04	132.710	0.000	0.000
4783	2015.12.22 18:23	sell	2395	0.04	132.713	0.000	0.000
4784	2015.12.22 18:57	sell	2396	0.04	132.726	0.000	0.000
4785	2015.12.22 19:00	sell	2397	0.08	132.762	0.000	0.000
4786	2015.12.22 19:03	sell	2398	0.16	132.768	0.000	0.000
4787	2015.12.22 20:59	sell	2399	0.24	132.788	0.000	0.000
4788	2015.12.22 21:45	close	2399	0.24	132.630	0.000	0.000	33.49	29518.17
4789	2015.12.22 21:45	close	2398	0.16	132.630	0.000	0.000	19.50	29537.67
4790	2015.12.22 21:45	close	2391	0.12	132.630	0.000	0.000	2.97	29540.64
4791	2015.12.22 21:45	close	2397	0.08	132.630	0.000	0.000	9.33	29549.97
4792	2015.12.22 21:45	close	2393	0.04	132.630	0.000	0.000	2.15	29552.12
4793	2015.12.22 21:45	close	2389	0.04	132.630	0.000	0.000	-2.30	29549.82
4794	2015.12.22 21:45	close	2395	0.04	132.630	0.000	0.000	2.93	29552.75
4795	2015.12.22 21:45	close	2396	0.04	132.630	0.000	0.000	3.39	29556.14
4796	2015.12.22 21:45	close	2392	0.04	132.630	0.000	0.000	1.30	29557.44
4797	2015.12.22 21:45	close	2390	0.04	132.630	0.000	0.000	-1.98	29555.46
4798	2015.12.22 21:45	close	2394	0.04	132.630	0.000	0.000	2.82	29558.28
4799	2015.12.23 15:04	buy	2400	0.04	131.969	0.000	0.000
4800	2015.12.23 15:11	buy	2401	0.08	131.910	0.000	0.000
4801	2015.12.23 16:14	buy	2402	0.16	131.795	0.000	0.000
4802	2015.12.23 16:21	buy	2403	0.08	131.778	0.000	0.000
4803	2015.12.23 17:58	buy	2404	0.04	131.753	0.000	0.000
4804	2015.12.23 18:00	buy	2405	0.08	131.658	0.000	0.000
4805	2015.12.23 18:01	buy	2406	0.08	131.625	0.000	0.000
4806	2015.12.23 18:02	buy	2407	0.08	131.646	0.000	0.000
4807	2015.12.23 18:26	buy	2408	0.08	131.590	0.000	0.000
4808	2015.12.23 18:39	buy	2409	0.08	131.573	0.000	0.000
4809	2015.12.23 18:57	buy	2410	0.16	131.559	0.000	0.000
4810	2015.12.23 19:03	buy	2411	0.08	131.560	0.000	0.000
4811	2015.12.23 19:06	buy	2412	0.16	131.550	0.000	0.000
4812	2015.12.23 21:07	close	2402	0.16	131.830	0.000	0.000	4.95	29563.23
4813	2015.12.23 21:07	close	2412	0.16	131.830	0.000	0.000	39.59	29602.82
4814	2015.12.23 21:07	close	2410	0.16	131.830	0.000	0.000	38.31	29641.13
4815	2015.12.23 21:07	close	2403	0.08	131.830	0.000	0.000	3.68	29644.81
4816	2015.12.23 21:07	close	2401	0.08	131.830	0.000	0.000	-5.65	29639.16
4817	2015.12.23 21:07	close	2408	0.08	131.830	0.000	0.000	16.97	29656.13
4818	2015.12.23 21:07	close	2405	0.08	131.830	0.000	0.000	12.16	29668.29
4819	2015.12.23 21:07	close	2406	0.08	131.830	0.000	0.000	14.50	29682.79
4820	2015.12.23 21:07	close	2407	0.08	131.830	0.000	0.000	13.01	29695.80
4821	2015.12.23 21:07	close	2411	0.08	131.830	0.000	0.000	19.09	29714.89
4822	2015.12.23 21:07	close	2409	0.08	131.830	0.000	0.000	18.17	29733.06
4823	2015.12.23 21:07	close	2404	0.04	131.830	0.000	0.000	2.72	29735.78
4824	2015.12.23 21:07	close	2400	0.04	131.830	0.000	0.000	-4.91	29730.87
4825	2015.12.28 15:16	buy	2413	0.04	132.077	0.000	0.000
4826	2015.12.28 17:43	buy	2414	0.08	132.011	0.000	0.000
4827	2015.12.28 17:46	buy	2415	0.04	131.955	0.000	0.000
4828	2015.12.29 02:53	close	2414	0.08	132.132	0.000	0.000	8.56	29739.43
4829	2015.12.29 02:53	close	2415	0.04	132.132	0.000	0.000	6.26	29745.69
4830	2015.12.29 02:53	close	2413	0.04	132.132	0.000	0.000	1.95	29747.64
4831	2015.12.29 15:35	buy	2416	0.04	131.746	0.000	0.000
4832	2015.12.29 15:36	buy	2417	0.04	131.714	0.000	0.000
4833	2015.12.29 15:39	buy	2418	0.04	131.644	0.000	0.000
4834	2015.12.29 15:42	buy	2419	0.04	131.606	0.000	0.000
4835	2015.12.29 15:46	buy	2420	0.04	131.584	0.000	0.000
4836	2015.12.29 15:49	buy	2421	0.04	131.515	0.000	0.000
4837	2015.12.29 17:58	buy	2422	0.04	131.497	0.000	0.000
4838	2015.12.29 17:59	buy	2423	0.04	131.472	0.000	0.000
4839	2015.12.29 18:00	buy	2424	0.04	131.453	0.000	0.000
4840	2015.12.29 18:01	buy	2425	0.04	131.429	0.000	0.000
4841	2015.12.29 21:31	close	2416	0.04	131.688	0.000	0.000	-2.05	29745.59
4842	2015.12.29 21:31	close	2417	0.04	131.688	0.000	0.000	-0.92	29744.67
4843	2015.12.29 21:31	close	2418	0.04	131.688	0.000	0.000	1.56	29746.23
4844	2015.12.29 21:31	close	2419	0.04	131.688	0.000	0.000	2.90	29749.13
4845	2015.12.29 21:31	close	2420	0.04	131.688	0.000	0.000	3.68	29752.81
4846	2015.12.29 21:31	close	2421	0.04	131.688	0.000	0.000	6.12	29758.93
4847	2015.12.29 21:31	close	2422	0.04	131.688	0.000	0.000	6.75	29765.68
4848	2015.12.29 21:31	close	2423	0.04	131.688	0.000	0.000	7.64	29773.32
4849	2015.12.29 21:31	close	2424	0.04	131.688	0.000	0.000	8.31	29781.63
4850	2015.12.29 21:31	close	2425	0.04	131.688	0.000	0.000	9.16	29790.79
4851	2015.12.30 16:02	sell	2426	0.04	131.891	0.000	0.000
4852	2015.12.30 17:31	close	2426	0.04	131.631	0.000	0.000	9.19	29799.98
4853	2015.12.31 12:29	buy	2427	0.04	131.272	0.000	0.000
4854	2015.12.31 13:25	buy	2428	0.04	131.245	0.000	0.000
4855	2015.12.31 13:33	buy	2429	0.04	131.230	0.000	0.000
4856	2015.12.31 14:40	buy	2430	0.12	131.127	0.000	0.000
4857	2015.12.31 14:43	buy	2431	0.04	131.105	0.000	0.000
4858	2015.12.31 16:11	buy	2432	0.28	131.056	0.000	0.000
4859	2015.12.31 16:12	buy	2433	0.08	131.040	0.000	0.000
4860	2015.12.31 16:21	buy	2434	0.08	131.030	0.000	0.000
4861	2015.12.31 16:24	buy	2435	0.16	130.997	0.000	0.000
4862	2015.12.31 16:33	buy	2436	0.08	130.993	0.000	0.000
4863	2015.12.31 16:42	buy	2437	0.08	130.970	0.000	0.000
4864	2015.12.31 16:52	buy	2438	0.08	130.939	0.000	0.000
4865	2015.12.31 16:54	buy	2439	0.08	130.933	0.000	0.000
4866	2015.12.31 17:14	buy	2440	0.96	130.864	0.000	0.000
4867	2015.12.31 17:18	buy	2441	0.16	130.817	0.000	0.000
4868	2015.12.31 17:19	buy	2442	0.16	130.751	0.000	0.000
4869	2015.12.31 17:23	buy	2443	0.64	130.689	0.000	0.000
4870	2015.12.31 18:00	buy	2444	0.32	130.739	0.000	0.000
4871	2015.12.31 18:01	buy	2445	0.32	130.660	0.000	0.000
4872	2015.12.31 18:02	buy	2446	0.32	130.649	0.000	0.000
4873	2015.12.31 18:03	buy	2447	0.32	130.704	0.000	0.000
4874	2015.12.31 18:10	buy	2448	0.32	130.603	0.000	0.000
4875	2015.12.31 18:12	buy	2449	1.28	130.568	0.000	0.000
4876	2015.12.31 18:19	buy	2450	0.64	130.534	0.000	0.000
4877	2015.12.31 18:20	buy	2451	1.00	130.516	0.000	0.000
4878	2016.01.04 00:32	close	2449	1.28	130.727	0.000	0.000	180.31	29980.29
4879	2016.01.04 00:32	close	2451	1.00	130.727	0.000	0.000	186.82	30167.11
4880	2016.01.04 00:32	close	2440	0.96	130.727	0.000	0.000	-115.85	30051.26
4881	2016.01.04 00:32	close	2443	0.64	130.727	0.000	0.000	21.73	30072.99
4882	2016.01.04 00:32	close	2450	0.64	130.727	0.000	0.000	109.39	30182.38
4883	2016.01.04 00:32	close	2444	0.32	130.727	0.000	0.000	-3.27	30179.11
4884	2016.01.04 00:32	close	2445	0.32	130.727	0.000	0.000	19.07	30198.18
4885	2016.01.04 00:32	close	2447	0.32	130.727	0.000	0.000	6.62	30204.80
4886	2016.01.04 00:32	close	2446	0.32	130.727	0.000	0.000	22.18	30226.98
4887	2016.01.04 00:32	close	2448	0.32	130.727	0.000	0.000	35.18	30262.16
4888	2016.01.04 00:32	close	2432	0.28	130.727	0.000	0.000	-81.30	30180.86
4889	2016.01.04 00:32	close	2441	0.16	130.727	0.000	0.000	-12.66	30168.20
4890	2016.01.04 00:32	close	2435	0.16	130.727	0.000	0.000	-38.11	30130.09
4891	2016.01.04 00:32	close	2442	0.16	130.727	0.000	0.000	-3.33	30126.76
4892	2016.01.04 00:32	close	2430	0.12	130.727	0.000	0.000	-42.37	30084.39
4893	2016.01.04 00:32	close	2439	0.08	130.727	0.000	0.000	-14.54	30069.85
4894	2016.01.04 00:32	close	2438	0.08	130.727	0.000	0.000	-14.96	30054.89
4895	2016.01.04 00:32	close	2437	0.08	130.727	0.000	0.000	-17.15	30037.74
4896	2016.01.04 00:32	close	2436	0.08	130.727	0.000	0.000	-18.78	30018.96
4897	2016.01.04 00:32	close	2434	0.08	130.727	0.000	0.000	-21.39	29997.57
4898	2016.01.04 00:32	close	2433	0.08	130.727	0.000	0.000	-22.10	29975.47
4899	2016.01.04 00:32	close	2427	0.04	130.727	0.000	0.000	-19.26	29956.22
4900	2016.01.04 00:32	close	2431	0.04	130.727	0.000	0.000	-13.35	29942.87
4901	2016.01.04 00:32	close	2429	0.04	130.727	0.000	0.000	-17.77	29925.11
4902	2016.01.04 00:32	close	2428	0.04	130.727	0.000	0.000	-18.30	29906.81
4903	2016.01.04 13:14	buy	2452	0.04	129.615	0.000	0.000
4904	2016.01.04 15:35	buy	2453	0.04	129.591	0.000	0.000
4905	2016.01.04 15:51	buy	2454	0.08	129.486	0.000	0.000
4906	2016.01.04 15:53	buy	2455	0.04	129.436	0.000	0.000
4907	2016.01.04 16:02	buy	2456	0.04	129.426	0.000	0.000
4908	2016.01.04 16:06	buy	2457	0.04	129.361	0.000	0.000
4909	2016.01.04 16:36	buy	2458	0.04	129.352	0.000	0.000
4910	2016.01.04 16:37	buy	2459	0.04	129.349	0.000	0.000
4911	2016.01.04 16:42	buy	2460	0.04	129.325	0.000	0.000
4912	2016.01.04 16:44	buy	2461	0.08	129.280	0.000	0.000
4913	2016.01.04 16:46	buy	2462	0.08	129.244	0.000	0.000
4914	2016.01.04 16:47	buy	2463	0.08	129.255	0.000	0.000
4915	2016.01.04 16:52	buy	2464	0.08	129.230	0.000	0.000
4916	2016.01.04 16:53	buy	2465	0.08	129.246	0.000	0.000
4917	2016.01.04 17:00	buy	2466	0.16	129.083	0.000	0.000
4918	2016.01.04 17:12	buy	2467	0.08	129.081	0.000	0.000
4919	2016.01.04 17:15	buy	2468	0.16	129.037	0.000	0.000
4920	2016.01.04 17:19	buy	2469	0.16	129.041	0.000	0.000
4921	2016.01.04 17:52	buy	2470	0.32	128.978	0.000	0.000
4922	2016.01.04 17:57	buy	2471	0.16	128.982	0.000	0.000
4923	2016.01.04 17:58	buy	2472	0.16	128.978	0.000	0.000
4924	2016.01.04 18:00	buy	2473	0.32	128.905	0.000	0.000
4925	2016.01.04 18:01	buy	2474	0.16	128.890	0.000	0.000
4926	2016.01.04 18:02	buy	2475	0.32	128.863	0.000	0.000
4927	2016.01.04 18:05	buy	2476	0.32	128.877	0.000	0.000
4928	2016.01.04 18:06	buy	2477	0.32	128.803	0.000	0.000
4929	2016.01.04 18:14	buy	2478	0.64	128.762	0.000	0.000
4930	2016.01.04 18:17	buy	2479	0.64	128.736	0.000	0.000
4931	2016.01.04 18:20	buy	2480	0.64	128.754	0.000	0.000
4932	2016.01.04 20:23	close	2478	0.64	129.195	0.000	0.000	244.87	30151.68
4933	2016.01.04 20:23	close	2480	0.64	129.195	0.000	0.000	249.40	30401.08
4934	2016.01.04 20:23	close	2479	0.64	129.195	0.000	0.000	259.58	30660.66
4935	2016.01.04 20:23	close	2470	0.32	129.195	0.000	0.000	61.36	30722.02
4936	2016.01.04 20:23	close	2477	0.32	129.195	0.000	0.000	110.84	30832.86
4937	2016.01.04 20:23	close	2476	0.32	129.195	0.000	0.000	89.91	30922.77
4938	2016.01.04 20:23	close	2475	0.32	129.195	0.000	0.000	93.87	31016.64
4939	2016.01.04 20:23	close	2473	0.32	129.195	0.000	0.000	82.00	31098.64
4940	2016.01.04 20:23	close	2474	0.16	129.195	0.000	0.000	43.12	31141.76
4941	2016.01.04 20:23	close	2466	0.16	129.195	0.000	0.000	15.84	31157.60
4942	2016.01.04 20:23	close	2468	0.16	129.195	0.000	0.000	22.34	31179.94
4943	2016.01.04 20:23	close	2472	0.16	129.195	0.000	0.000	30.68	31210.62
4944	2016.01.04 20:23	close	2471	0.16	129.195	0.000	0.000	30.12	31240.74
4945	2016.01.04 20:23	close	2469	0.16	129.195	0.000	0.000	21.78	31262.52
4946	2016.01.04 20:23	close	2461	0.08	129.195	0.000	0.000	-6.01	31256.51
4947	2016.01.04 20:23	close	2467	0.08	129.195	0.000	0.000	8.06	31264.57
4948	2016.01.04 20:23	close	2465	0.08	129.195	0.000	0.000	-3.60	31260.97
4949	2016.01.04 20:23	close	2464	0.08	129.195	0.000	0.000	-2.47	31258.50
4950	2016.01.04 20:23	close	2454	0.08	129.195	0.000	0.000	-20.57	31237.93
4951	2016.01.04 20:23	close	2463	0.08	129.195	0.000	0.000	-4.24	31233.69
4952	2016.01.04 20:23	close	2462	0.08	129.195	0.000	0.000	-3.46	31230.23
4953	2016.01.04 20:23	close	2460	0.04	129.195	0.000	0.000	-4.60	31225.63
4954	2016.01.04 20:23	close	2458	0.04	129.195	0.000	0.000	-5.55	31220.08
4955	2016.01.04 20:23	close	2457	0.04	129.195	0.000	0.000	-5.87	31214.21
4956	2016.01.04 20:23	close	2456	0.04	129.195	0.000	0.000	-8.17	31206.04
4957	2016.01.04 20:23	close	2455	0.04	129.195	0.000	0.000	-8.52	31197.52
4958	2016.01.04 20:23	close	2459	0.04	129.195	0.000	0.000	-5.45	31192.07
4959	2016.01.04 20:23	close	2453	0.04	129.195	0.000	0.000	-14.00	31178.07
4960	2016.01.04 20:23	close	2452	0.04	129.195	0.000	0.000	-14.85	31163.22
4961	2016.01.05 11:19	buy	2481	0.05	128.395	0.000	0.000
4962	2016.01.05 11:42	buy	2482	0.15	128.351	0.000	0.000
4963	2016.01.05 12:00	buy	2483	0.10	128.303	0.000	0.000
4964	2016.01.05 12:05	buy	2484	0.05	128.150	0.000	0.000
4965	2016.01.05 12:10	buy	2485	0.05	128.052	0.000	0.000
4966	2016.01.05 12:10	buy	2486	0.10	128.053	0.000	0.000
4967	2016.01.05 12:12	buy	2487	0.05	128.062	0.000	0.000
4968	2016.01.05 13:47	buy	2488	0.15	127.991	0.000	0.000
4969	2016.01.05 13:49	buy	2489	0.20	127.970	0.000	0.000
4970	2016.01.05 14:20	buy	2490	0.20	127.864	0.000	0.000
4971	2016.01.05 14:22	buy	2491	0.20	127.815	0.000	0.000
4972	2016.01.05 14:23	buy	2492	0.10	127.809	0.000	0.000
4973	2016.01.05 17:25	buy	2493	0.30	127.735	0.000	0.000
4974	2016.01.05 17:30	buy	2494	0.80	127.634	0.000	0.000
4975	2016.01.05 17:32	buy	2495	0.40	127.562	0.000	0.000
4976	2016.01.05 22:30	close	2494	0.80	127.867	0.000	0.000	164.71	31327.93
4977	2016.01.05 22:30	close	2495	0.40	127.867	0.000	0.000	107.80	31435.73
4978	2016.01.05 22:30	close	2493	0.30	127.867	0.000	0.000	34.99	31470.72
4979	2016.01.05 22:30	close	2489	0.20	127.867	0.000	0.000	-18.20	31452.52
4980	2016.01.05 22:30	close	2491	0.20	127.867	0.000	0.000	9.19	31461.71
4981	2016.01.05 22:30	close	2490	0.20	127.867	0.000	0.000	0.53	31462.24
4982	2016.01.05 22:30	close	2482	0.15	127.867	0.000	0.000	-64.15	31398.09
4983	2016.01.05 22:30	close	2488	0.15	127.867	0.000	0.000	-16.43	31381.66
4984	2016.01.05 22:30	close	2492	0.10	127.867	0.000	0.000	5.13	31386.79
4985	2016.01.05 22:30	close	2486	0.10	127.867	0.000	0.000	-16.43	31370.36
4986	2016.01.05 22:30	close	2483	0.10	127.867	0.000	0.000	-38.52	31331.84
4987	2016.01.05 22:30	close	2487	0.05	127.867	0.000	0.000	-8.62	31323.22
4988	2016.01.05 22:30	close	2484	0.05	127.867	0.000	0.000	-12.51	31310.71
4989	2016.01.05 22:30	close	2485	0.05	127.867	0.000	0.000	-8.18	31302.53
4990	2016.01.05 22:30	close	2481	0.05	127.867	0.000	0.000	-23.33	31279.20
4991	2016.01.06 14:20	sell	2496	0.05	127.401	0.000	0.000
4992	2016.01.06 14:21	sell	2497	0.05	127.423	0.000	0.000
4993	2016.01.06 15:37	sell	2498	0.05	127.442	0.000	0.000
4994	2016.01.06 15:42	sell	2499	0.05	127.477	0.000	0.000
4995	2016.01.06 15:46	sell	2500	0.05	127.491	0.000	0.000
4996	2016.01.06 15:47	sell	2501	0.05	127.507	0.000	0.000
4997	2016.01.06 15:51	sell	2502	0.05	127.546	0.000	0.000
4998	2016.01.06 15:56	sell	2503	0.05	127.533	0.000	0.000
4999	2016.01.06 16:51	sell	2504	0.05	127.587	0.000	0.000
5000	2016.01.06 17:00	sell	2505	0.05	127.573	0.000	0.000
5001	2016.01.06 17:01	sell	2506	0.05	127.645	0.000	0.000
5002	2016.01.06 17:35	sell	2507	0.05	127.679	0.000	0.000
5003	2016.01.06 17:36	sell	2508	0.10	127.656	0.000	0.000
5004	2016.01.06 17:41	sell	2509	0.10	127.693	0.000	0.000
5005	2016.01.06 17:42	sell	2510	0.10	127.679	0.000	0.000
5006	2016.01.06 21:07	sell	2511	0.10	127.699	0.000	0.000
5007	2016.01.06 21:10	sell	2512	0.20	127.834	0.000	0.000
5008	2016.01.06 21:11	sell	2513	0.10	127.842	0.000	0.000
5009	2016.01.06 21:13	sell	2514	0.10	127.896	0.000	0.000
5010	2016.01.06 21:14	sell	2515	0.10	127.903	0.000	0.000
5011	2016.01.07 02:01	sell	2516	0.20	127.845	0.000	0.000
5012	2016.01.07 02:09	sell	2517	0.40	127.880	0.000	0.000
5013	2016.01.07 02:23	sell	2518	0.20	127.865	0.000	0.000
5014	2016.01.07 02:33	sell	2519	0.60	127.909	0.000	0.000
5015	2016.01.07 03:16	sell	2520	1.00	127.966	0.000	0.000
5016	2016.01.07 03:17	sell	2521	0.40	127.725	0.000	0.000
5017	2016.01.07 03:27	close	2520	1.00	127.697	0.000	0.000	237.58	31516.78
5018	2016.01.07 03:27	close	2519	0.60	127.697	0.000	0.000	112.34	31629.12
5019	2016.01.07 03:27	close	2517	0.40	127.697	0.000	0.000	64.65	31693.77
5020	2016.01.07 03:27	close	2521	0.40	127.697	0.000	0.000	9.90	31703.67
5021	2016.01.07 03:27	close	2512	0.20	127.697	0.000	0.000	23.88	31727.55
5022	2016.01.07 03:27	close	2518	0.20	127.697	0.000	0.000	29.67	31757.22
5023	2016.01.07 03:27	close	2516	0.20	127.697	0.000	0.000	26.14	31783.36
5024	2016.01.07 03:27	close	2510	0.10	127.697	0.000	0.000	-1.75	31781.61
5025	2016.01.07 03:27	close	2509	0.10	127.697	0.000	0.000	-0.51	31781.10
5026	2016.01.07 03:27	close	2515	0.10	127.697	0.000	0.000	18.04	31799.14
5027	2016.01.07 03:27	close	2514	0.10	127.697	0.000	0.000	17.42	31816.56
5028	2016.01.07 03:27	close	2513	0.10	127.697	0.000	0.000	12.65	31829.21
5029	2016.01.07 03:27	close	2511	0.10	127.697	0.000	0.000	0.02	31829.23
5030	2016.01.07 03:27	close	2508	0.10	127.697	0.000	0.000	-3.78	31825.45
5031	2016.01.07 03:27	close	2503	0.05	127.697	0.000	0.000	-7.32	31818.13
5032	2016.01.07 03:27	close	2507	0.05	127.697	0.000	0.000	-0.87	31817.26
5033	2016.01.07 03:27	close	2502	0.05	127.697	0.000	0.000	-6.75	31810.51
5034	2016.01.07 03:27	close	2506	0.05	127.697	0.000	0.000	-2.37	31808.14
5035	2016.01.07 03:27	close	2505	0.05	127.697	0.000	0.000	-5.55	31802.59
5036	2016.01.07 03:27	close	2504	0.05	127.697	0.000	0.000	-4.94	31797.65
5037	2016.01.07 03:27	close	2501	0.05	127.697	0.000	0.000	-8.47	31789.18
5038	2016.01.07 03:27	close	2500	0.05	127.697	0.000	0.000	-9.18	31780.00
5039	2016.01.07 03:27	close	2499	0.05	127.697	0.000	0.000	-9.79	31770.21
5040	2016.01.07 03:27	close	2498	0.05	127.697	0.000	0.000	-11.34	31758.87
5041	2016.01.07 03:27	close	2497	0.05	127.697	0.000	0.000	-12.18	31746.69
5042	2016.01.07 03:27	close	2496	0.05	127.697	0.000	0.000	-13.15	31733.54
5043	2016.01.07 15:19	sell	2522	0.05	127.809	0.000	0.000
5044	2016.01.07 15:25	sell	2523	0.05	127.834	0.000	0.000
5045	2016.01.07 15:27	sell	2524	0.05	127.876	0.000	0.000
5046	2016.01.07 16:00	sell	2525	0.05	127.938	0.000	0.000
5047	2016.01.07 16:07	sell	2526	0.05	127.970	0.000	0.000
5048	2016.01.07 16:10	sell	2527	0.10	128.013	0.000	0.000
5049	2016.01.07 16:13	sell	2528	0.05	128.062	0.000	0.000
5050	2016.01.07 16:40	sell	2529	0.05	128.066	0.000	0.000
5051	2016.01.07 16:50	sell	2530	0.05	128.123	0.000	0.000
5052	2016.01.07 16:51	sell	2531	0.05	128.114	0.000	0.000
5053	2016.01.07 17:02	sell	2532	0.05	128.141	0.000	0.000
5054	2016.01.07 17:03	sell	2533	0.10	128.103	0.000	0.000
5055	2016.01.07 17:07	sell	2534	0.10	128.155	0.000	0.000
5056	2016.01.07 17:08	sell	2535	0.10	128.150	0.000	0.000
5057	2016.01.07 17:21	sell	2536	0.10	128.217	0.000	0.000
5058	2016.01.07 19:55	sell	2537	0.10	128.230	0.000	0.000
5059	2016.01.07 20:40	sell	2538	0.10	128.234	0.000	0.000
5060	2016.01.07 20:45	sell	2539	0.10	128.295	0.000	0.000
5061	2016.01.07 21:40	sell	2540	0.10	128.303	0.000	0.000
5062	2016.01.07 21:45	sell	2541	0.10	128.326	0.000	0.000
5063	2016.01.07 21:50	sell	2542	0.20	128.334	0.000	0.000
5064	2016.01.07 21:55	sell	2543	0.40	128.419	0.000	0.000
5065	2016.01.07 21:56	sell	2544	0.20	128.415	0.000	0.000
5066	2016.01.07 22:06	sell	2545	0.20	128.419	0.000	0.000
5067	2016.01.07 22:10	sell	2546	0.20	128.460	0.000	0.000
5068	2016.01.07 22:11	sell	2547	0.20	128.471	0.000	0.000
5069	2016.01.07 22:12	sell	2548	0.20	128.470	0.000	0.000
5070	2016.01.07 22:16	sell	2549	0.40	128.474	0.000	0.000
5071	2016.01.07 22:17	sell	2550	0.40	128.466	0.000	0.000
5072	2016.01.07 22:25	sell	2551	1.20	128.547	0.000	0.000
5073	2016.01.07 22:43	sell	2552	0.40	128.531	0.000	0.000
5074	2016.01.07 22:56	sell	2553	1.20	128.597	0.000	0.000
5075	2016.01.07 22:57	sell	2554	0.80	128.584	0.000	0.000
5076	2016.01.08 00:00	sell	2555	0.80	128.552	0.000	0.000
5077	2016.01.08 01:17	close	2551	1.20	128.416	0.000	0.000	138.19	31871.73
5078	2016.01.08 01:17	close	2553	1.20	128.416	0.000	0.000	191.18	32062.91
5079	2016.01.08 01:17	close	2555	0.80	128.416	0.000	0.000	96.09	32159.00
5080	2016.01.08 01:17	close	2554	0.80	128.416	0.000	0.000	118.27	32277.27
5081	2016.01.08 01:17	close	2552	0.40	128.416	0.000	0.000	40.42	32317.69
5082	2016.01.08 01:17	close	2550	0.40	128.416	0.000	0.000	17.45	32335.13
5083	2016.01.08 01:17	close	2549	0.40	128.416	0.000	0.000	20.28	32355.41
5084	2016.01.08 01:17	close	2543	0.40	128.416	0.000	0.000	0.85	32356.26
5085	2016.01.08 01:17	close	2542	0.20	128.416	0.000	0.000	-14.59	32341.67
5086	2016.01.08 01:17	close	2547	0.20	128.416	0.000	0.000	9.60	32351.27
5087	2016.01.08 01:17	close	2546	0.20	128.416	0.000	0.000	7.66	32358.94
5088	2016.01.08 01:17	close	2545	0.20	128.416	0.000	0.000	0.42	32359.36
5089	2016.01.08 01:17	close	2544	0.20	128.416	0.000	0.000	-0.29	32359.07
5090	2016.01.08 01:17	close	2548	0.20	128.416	0.000	0.000	9.43	32368.51
5091	2016.01.08 01:17	close	2536	0.10	128.416	0.000	0.000	-17.62	32350.88
5092	2016.01.08 01:17	close	2537	0.10	128.416	0.000	0.000	-16.47	32334.41
5093	2016.01.08 01:17	close	2538	0.10	128.416	0.000	0.000	-16.12	32318.29
5094	2016.01.08 01:17	close	2539	0.10	128.416	0.000	0.000	-10.73	32307.55
5095	2016.01.08 01:17	close	2540	0.10	128.416	0.000	0.000	-10.03	32297.52
5096	2016.01.08 01:17	close	2541	0.10	128.416	0.000	0.000	-7.99	32289.53
5097	2016.01.08 01:17	close	2535	0.10	128.416	0.000	0.000	-23.54	32265.98
5098	2016.01.08 01:17	close	2534	0.10	128.416	0.000	0.000	-23.10	32242.88
5099	2016.01.08 01:17	close	2533	0.10	128.416	0.000	0.000	-27.69	32215.19
5100	2016.01.08 01:17	close	2527	0.10	128.416	0.000	0.000	-35.64	32179.54
5101	2016.01.08 01:17	close	2531	0.05	128.416	0.000	0.000	-13.36	32166.19
5102	2016.01.08 01:17	close	2530	0.05	128.416	0.000	0.000	-12.97	32153.22
5103	2016.01.08 01:17	close	2529	0.05	128.416	0.000	0.000	-15.48	32137.74
5104	2016.01.08 01:17	close	2528	0.05	128.416	0.000	0.000	-15.66	32122.09
5105	2016.01.08 01:17	close	2532	0.05	128.416	0.000	0.000	-12.17	32109.92
5106	2016.01.08 01:17	close	2526	0.05	128.416	0.000	0.000	-19.72	32090.20
5107	2016.01.08 01:17	close	2525	0.05	128.416	0.000	0.000	-21.14	32069.07
5108	2016.01.08 01:17	close	2524	0.05	128.416	0.000	0.000	-23.87	32045.20
5109	2016.01.08 01:17	close	2523	0.05	128.416	0.000	0.000	-25.73	32019.47
5110	2016.01.08 01:17	close	2522	0.05	128.416	0.000	0.000	-26.83	31992.65
5111	2016.01.08 15:47	buy	2556	0.05	128.270	0.000	0.000
5112	2016.01.08 16:02	buy	2557	0.05	128.227	0.000	0.000
5113	2016.01.08 16:06	buy	2558	0.05	128.142	0.000	0.000
5114	2016.01.08 23:34	close	2558	0.05	128.432	0.000	0.000	12.82	32005.47
5115	2016.01.08 23:34	close	2556	0.05	128.432	0.000	0.000	7.16	32012.63
5116	2016.01.08 23:34	close	2557	0.05	128.432	0.000	0.000	9.06	32021.69
5117	2016.01.11 16:35	buy	2559	0.05	128.047	0.000	0.000
5118	2016.01.11 16:36	buy	2560	0.05	128.005	0.000	0.000
5119	2016.01.11 17:18	buy	2561	0.15	127.888	0.000	0.000
5120	2016.01.11 17:33	buy	2562	0.20	127.763	0.000	0.000
5121	2016.01.11 17:34	buy	2563	0.05	127.756	0.000	0.000
5122	2016.01.11 17:35	buy	2564	0.05	127.793	0.000	0.000
5123	2016.01.11 17:37	buy	2565	0.15	127.686	0.000	0.000
5124	2016.01.11 17:43	buy	2566	0.30	127.652	0.000	0.000
5125	2016.01.11 17:47	buy	2567	0.20	127.543	0.000	0.000
5126	2016.01.11 17:48	buy	2568	0.10	127.567	0.000	0.000
5127	2016.01.11 17:50	buy	2569	0.10	127.468	0.000	0.000
5128	2016.01.11 17:54	buy	2570	0.10	127.457	0.000	0.000
5129	2016.01.11 17:55	buy	2571	0.20	127.517	0.000	0.000
5130	2016.01.11 17:57	buy	2572	0.20	127.447	0.000	0.000
5131	2016.01.11 17:58	buy	2573	0.20	127.430	0.000	0.000
5132	2016.01.11 18:00	buy	2574	0.20	127.401	0.000	0.000
5133	2016.01.11 18:01	buy	2575	0.20	127.361	0.000	0.000
5134	2016.01.11 18:02	buy	2576	0.20	127.416	0.000	0.000
5135	2016.01.11 22:35	close	2566	0.30	127.810	0.000	0.000	41.89	32063.58
5136	2016.01.11 22:35	close	2576	0.20	127.810	0.000	0.000	69.63	32133.21
5137	2016.01.11 22:35	close	2567	0.20	127.810	0.000	0.000	47.19	32180.40
5138	2016.01.11 22:35	close	2571	0.20	127.810	0.000	0.000	51.78	32232.18
5139	2016.01.11 22:35	close	2562	0.20	127.810	0.000	0.000	8.31	32240.49
5140	2016.01.11 22:35	close	2575	0.20	127.810	0.000	0.000	79.35	32319.84
5141	2016.01.11 22:35	close	2574	0.20	127.810	0.000	0.000	72.28	32392.12
5142	2016.01.11 22:35	close	2572	0.20	127.810	0.000	0.000	64.15	32456.27
5143	2016.01.11 22:35	close	2573	0.20	127.810	0.000	0.000	67.16	32523.43
5144	2016.01.11 22:35	close	2561	0.15	127.810	0.000	0.000	-10.34	32513.09
5145	2016.01.11 22:35	close	2565	0.15	127.810	0.000	0.000	16.43	32529.52
5146	2016.01.11 22:35	close	2570	0.10	127.810	0.000	0.000	31.19	32560.71
5147	2016.01.11 22:35	close	2569	0.10	127.810	0.000	0.000	30.22	32590.93
5148	2016.01.11 22:35	close	2568	0.10	127.810	0.000	0.000	21.47	32612.40
5149	2016.01.11 22:35	close	2559	0.05	127.810	0.000	0.000	-10.48	32601.92
5150	2016.01.11 22:35	close	2560	0.05	127.810	0.000	0.000	-8.62	32593.30
5151	2016.01.11 22:35	close	2564	0.05	127.810	0.000	0.000	0.75	32594.05
5152	2016.01.11 22:35	close	2563	0.05	127.810	0.000	0.000	2.38	32596.43
5153	2016.01.12 18:40	buy	2577	0.05	127.553	0.000	0.000
5154	2016.01.12 19:12	buy	2578	0.05	127.530	0.000	0.000
5155	2016.01.12 21:27	close	2578	0.05	127.726	0.000	0.000	8.66	32605.09
5156	2016.01.12 21:27	close	2577	0.05	127.726	0.000	0.000	7.64	32612.73
5157	2016.01.13 14:31	buy	2579	0.05	127.771	0.000	0.000
5158	2016.01.13 14:33	buy	2580	0.05	127.739	0.000	0.000
5159	2016.01.13 14:35	buy	2581	0.05	127.723	0.000	0.000
5160	2016.01.13 14:36	buy	2582	0.05	127.694	0.000	0.000
5161	2016.01.13 16:38	close	2582	0.05	128.068	0.000	0.000	16.52	32629.25
5162	2016.01.13 16:38	close	2579	0.05	128.068	0.000	0.000	13.12	32642.37
5163	2016.01.13 16:38	close	2580	0.05	128.068	0.000	0.000	14.53	32656.90
5164	2016.01.13 16:38	close	2581	0.05	128.068	0.000	0.000	15.24	32672.14
5165	2016.01.13 16:56	sell	2583	0.05	128.208	0.000	0.000
5166	2016.01.13 17:06	sell	2584	0.05	128.231	0.000	0.000
5167	2016.01.13 17:07	sell	2585	0.05	128.240	0.000	0.000
5168	2016.01.13 17:23	sell	2586	0.15	128.329	0.000	0.000
5169	2016.01.13 17:24	sell	2587	0.05	128.378	0.000	0.000
5170	2016.01.13 17:25	sell	2588	0.05	128.397	0.000	0.000
5171	2016.01.13 17:30	sell	2589	0.10	128.477	0.000	0.000
5172	2016.01.13 17:31	sell	2590	0.05	128.472	0.000	0.000
5173	2016.01.13 17:35	sell	2591	0.05	128.487	0.000	0.000
5174	2016.01.13 19:57	close	2586	0.15	128.090	0.000	0.000	31.66	32703.80
5175	2016.01.13 19:57	close	2589	0.10	128.090	0.000	0.000	34.18	32737.98
5176	2016.01.13 19:57	close	2583	0.05	128.090	0.000	0.000	5.21	32743.19
5177	2016.01.13 19:57	close	2585	0.05	128.090	0.000	0.000	6.62	32749.81
5178	2016.01.13 19:57	close	2587	0.05	128.090	0.000	0.000	12.71	32762.52
5179	2016.01.13 19:57	close	2588	0.05	128.090	0.000	0.000	13.55	32776.07
5180	2016.01.13 19:57	close	2584	0.05	128.090	0.000	0.000	6.22	32782.29
5181	2016.01.13 19:57	close	2590	0.05	128.090	0.000	0.000	16.87	32799.16
5182	2016.01.13 19:57	close	2591	0.05	128.090	0.000	0.000	17.53	32816.69
5183	2016.01.14 12:20	sell	2592	0.05	128.701	0.000	0.000
5184	2016.01.14 12:24	sell	2593	0.10	128.732	0.000	0.000
5185	2016.01.14 14:24	close	2593	0.10	128.518	0.000	0.000	18.90	32835.59
5186	2016.01.14 14:24	close	2592	0.05	128.518	0.000	0.000	8.08	32843.67
5187	2016.01.14 14:39	buy	2594	0.05	128.345	0.000	0.000
5188	2016.01.14 14:59	buy	2595	0.05	128.298	0.000	0.000
5189	2016.01.14 15:18	buy	2596	0.05	128.244	0.000	0.000
5190	2016.01.14 16:10	buy	2597	0.05	128.231	0.000	0.000
5191	2016.01.14 16:56	buy	2598	0.05	128.193	0.000	0.000
5192	2016.01.14 17:05	buy	2599	0.05	128.173	0.000	0.000
5193	2016.01.14 17:12	buy	2600	0.05	128.145	0.000	0.000
5194	2016.01.14 17:13	buy	2601	0.05	128.148	0.000	0.000
5195	2016.01.14 17:50	buy	2602	0.05	128.130	0.000	0.000
5196	2016.01.14 17:51	buy	2603	0.05	128.146	0.000	0.000
5197	2016.01.14 17:56	buy	2604	0.05	128.104	0.000	0.000
5198	2016.01.14 17:57	buy	2605	0.05	128.063	0.000	0.000
5199	2016.01.14 17:58	buy	2606	0.10	128.127	0.000	0.000
5200	2016.01.14 18:00	buy	2607	0.10	127.995	0.000	0.000
5201	2016.01.14 18:01	buy	2608	0.10	128.022	0.000	0.000
5202	2016.01.14 19:33	close	2606	0.10	128.318	0.000	0.000	16.88	32860.55
5203	2016.01.14 19:33	close	2608	0.10	128.318	0.000	0.000	26.16	32886.71
5204	2016.01.14 19:33	close	2607	0.10	128.318	0.000	0.000	28.54	32915.25
5205	2016.01.14 19:33	close	2597	0.05	128.318	0.000	0.000	3.85	32919.10
5206	2016.01.14 19:33	close	2598	0.05	128.318	0.000	0.000	5.52	32924.62
5207	2016.01.14 19:33	close	2599	0.05	128.318	0.000	0.000	6.41	32931.03
5208	2016.01.14 19:33	close	2600	0.05	128.318	0.000	0.000	7.64	32938.67
5209	2016.01.14 19:33	close	2594	0.05	128.318	0.000	0.000	-1.19	32937.48
5210	2016.01.14 19:33	close	2602	0.05	128.318	0.000	0.000	8.31	32945.79
5211	2016.01.14 19:33	close	2603	0.05	128.318	0.000	0.000	7.60	32953.39
5212	2016.01.14 19:33	close	2604	0.05	128.318	0.000	0.000	9.46	32962.85
5213	2016.01.14 19:33	close	2605	0.05	128.318	0.000	0.000	11.27	32974.12
5214	2016.01.14 19:33	close	2596	0.05	128.318	0.000	0.000	3.27	32977.39
5215	2016.01.14 19:33	close	2595	0.05	128.318	0.000	0.000	0.89	32978.28
5216	2016.01.14 19:33	close	2601	0.05	128.318	0.000	0.000	7.51	32985.79
5217	2016.01.15 15:32	buy	2609	0.05	127.744	0.000	0.000
5218	2016.01.15 15:51	close	2609	0.05	128.095	0.000	0.000	15.51	33001.30
5219	2016.01.19 13:39	sell	2610	0.05	128.332	0.000	0.000
5220	2016.01.19 13:42	sell	2611	0.10	128.358	0.000	0.000
5221	2016.01.19 15:03	close	2611	0.10	128.142	0.000	0.000	19.07	33020.37
5222	2016.01.19 15:03	close	2610	0.05	128.142	0.000	0.000	8.39	33028.76
5223	2016.01.20 17:53	buy	2612	0.05	126.934	0.000	0.000
5224	2016.01.20 17:57	buy	2613	0.15	126.738	0.000	0.000
5225	2016.01.20 18:00	buy	2614	0.05	126.688	0.000	0.000
5226	2016.01.20 18:02	buy	2615	0.05	126.668	0.000	0.000
5227	2016.01.20 19:52	close	2613	0.15	127.244	0.000	0.000	67.06	33095.82
5228	2016.01.20 19:52	close	2615	0.05	127.244	0.000	0.000	25.45	33121.27
5229	2016.01.20 19:52	close	2612	0.05	127.244	0.000	0.000	13.70	33134.97
5230	2016.01.20 19:52	close	2614	0.05	127.244	0.000	0.000	24.57	33159.54
5231	2016.01.21 15:57	buy	2616	0.05	126.419	0.000	0.000
5232	2016.01.21 15:58	buy	2617	0.05	126.290	0.000	0.000
5233	2016.01.21 16:01	buy	2618	0.05	126.258	0.000	0.000
5234	2016.01.21 17:50	close	2618	0.05	127.084	0.000	0.000	36.49	33196.03
5235	2016.01.21 17:50	close	2616	0.05	127.084	0.000	0.000	29.38	33225.41
5236	2016.01.21 17:50	close	2617	0.05	127.084	0.000	0.000	35.08	33260.49
5237	2016.01.22 11:10	sell	2619	0.05	128.402	0.000	0.000
5238	2016.01.22 14:05	close	2619	0.05	128.042	0.000	0.000	15.89	33276.38
5239	2016.01.22 15:55	buy	2620	0.05	127.559	0.000	0.000
5240	2016.01.22 15:57	buy	2621	0.05	127.545	0.000	0.000
5241	2016.01.22 16:25	close	2621	0.05	128.024	0.000	0.000	21.16	33297.54
5242	2016.01.22 16:25	close	2620	0.05	128.024	0.000	0.000	20.54	33318.08
5243	2016.01.22 17:41	sell	2622	0.05	128.294	0.000	0.000
5244	2016.01.22 17:46	sell	2623	0.05	128.321	0.000	0.000
5245	2016.01.25 00:01	close	2623	0.05	128.066	0.000	0.000	11.23	33329.31
5246	2016.01.25 00:01	close	2622	0.05	128.066	0.000	0.000	10.03	33339.34
5247	2016.01.26 18:32	sell	2624	0.05	128.576	0.000	0.000
5248	2016.01.26 18:34	sell	2625	0.05	128.598	0.000	0.000
5249	2016.01.26 18:38	sell	2626	0.05	128.614	0.000	0.000
5250	2016.01.26 23:57	sell	2627	0.20	128.710	0.000	0.000
5251	2016.01.27 00:00	sell	2628	0.05	128.697	0.000	0.000
5252	2016.01.27 02:22	close	2627	0.20	128.552	0.000	0.000	27.80	33367.15
5253	2016.01.27 02:22	close	2628	0.05	128.552	0.000	0.000	6.40	33373.55
5254	2016.01.27 02:22	close	2625	0.05	128.552	0.000	0.000	2.00	33375.55
5255	2016.01.27 02:22	close	2626	0.05	128.552	0.000	0.000	2.71	33378.26
5256	2016.01.27 02:22	close	2624	0.05	128.552	0.000	0.000	1.03	33379.30
5257	2016.01.27 14:53	sell	2629	0.05	128.860	0.000	0.000
5258	2016.01.27 14:56	sell	2630	0.10	128.925	0.000	0.000
5259	2016.01.27 15:17	sell	2631	0.10	128.963	0.000	0.000
5260	2016.01.27 15:19	sell	2632	0.05	128.978	0.000	0.000
5261	2016.01.27 15:24	sell	2633	0.10	129.008	0.000	0.000
5262	2016.01.27 15:31	sell	2634	0.30	129.199	0.000	0.000
5263	2016.01.27 18:37	sell	2635	0.10	129.211	0.000	0.000
5264	2016.01.27 18:45	sell	2636	0.10	129.261	0.000	0.000
5265	2016.01.27 18:47	sell	2637	0.10	129.286	0.000	0.000
5266	2016.01.27 19:41	sell	2638	0.10	129.311	0.000	0.000
5267	2016.01.27 19:50	sell	2639	0.10	129.324	0.000	0.000
5268	2016.01.27 19:52	sell	2640	0.10	129.327	0.000	0.000
5269	2016.01.27 20:15	sell	2641	0.20	129.332	0.000	0.000
5270	2016.01.27 20:34	sell	2642	0.20	129.335	0.000	0.000
5271	2016.01.27 20:49	sell	2643	0.20	129.356	0.000	0.000
5272	2016.01.27 20:52	sell	2644	0.20	129.321	0.000	0.000
5273	2016.01.27 21:01	sell	2645	0.20	129.309	0.000	0.000
5274	2016.01.27 23:02	close	2634	0.30	129.192	0.000	0.000	1.86	33381.16
5275	2016.01.27 23:02	close	2645	0.20	129.192	0.000	0.000	20.67	33401.83
5276	2016.01.27 23:02	close	2644	0.20	129.192	0.000	0.000	22.79	33424.62
5277	2016.01.27 23:02	close	2643	0.20	129.192	0.000	0.000	28.97	33453.59
5278	2016.01.27 23:02	close	2642	0.20	129.192	0.000	0.000	25.26	33478.85
5279	2016.01.27 23:02	close	2641	0.20	129.192	0.000	0.000	24.73	33503.58
5280	2016.01.27 23:02	close	2635	0.10	129.192	0.000	0.000	1.68	33505.26
5281	2016.01.27 23:02	close	2636	0.10	129.192	0.000	0.000	6.09	33511.35
5282	2016.01.27 23:02	close	2637	0.10	129.192	0.000	0.000	8.30	33519.65
5283	2016.01.27 23:02	close	2638	0.10	129.192	0.000	0.000	10.51	33530.16
5284	2016.01.27 23:02	close	2639	0.10	129.192	0.000	0.000	11.66	33541.82
5285	2016.01.27 23:02	close	2640	0.10	129.192	0.000	0.000	11.92	33553.74
5286	2016.01.27 23:02	close	2633	0.10	129.192	0.000	0.000	-16.25	33537.49
5287	2016.01.27 23:02	close	2630	0.10	129.192	0.000	0.000	-23.58	33513.91
5288	2016.01.27 23:02	close	2631	0.10	129.192	0.000	0.000	-20.22	33493.69
5289	2016.01.27 23:02	close	2629	0.05	129.192	0.000	0.000	-14.66	33479.03
5290	2016.01.27 23:02	close	2632	0.05	129.192	0.000	0.000	-9.45	33469.58
5291	2016.01.28 19:18	sell	2646	0.05	130.054	0.000	0.000
5292	2016.01.28 19:27	sell	2647	0.05	130.067	0.000	0.000
5293	2016.01.28 20:36	sell	2648	0.05	130.081	0.000	0.000
5294	2016.01.28 20:58	sell	2649	0.10	130.144	0.000	0.000
5295	2016.01.28 21:05	sell	2650	0.05	130.156	0.000	0.000
5296	2016.01.28 21:09	sell	2651	0.05	130.167	0.000	0.000
5297	2016.01.28 21:17	sell	2652	0.05	130.168	0.000	0.000
5298	2016.01.28 21:39	sell	2653	0.15	130.184	0.000	0.000
5299	2016.01.28 21:41	sell	2654	0.05	130.190	0.000	0.000
5300	2016.01.28 21:43	sell	2655	0.10	130.196	0.000	0.000
5301	2016.01.28 21:43	sell	2656	0.10	130.193	0.000	0.000
5302	2016.01.28 23:37	close	2653	0.15	129.988	0.000	0.000	25.97	33495.55
5303	2016.01.28 23:37	close	2649	0.10	129.988	0.000	0.000	13.78	33509.33
5304	2016.01.28 23:37	close	2655	0.10	129.988	0.000	0.000	18.37	33527.70
5305	2016.01.28 23:37	close	2656	0.10	129.988	0.000	0.000	18.11	33545.81
5306	2016.01.28 23:37	close	2650	0.05	129.988	0.000	0.000	7.42	33553.23
5307	2016.01.28 23:37	close	2646	0.05	129.988	0.000	0.000	2.92	33556.15
5308	2016.01.28 23:37	close	2652	0.05	129.988	0.000	0.000	7.95	33564.10
5309	2016.01.28 23:37	close	2648	0.05	129.988	0.000	0.000	4.11	33568.21
5310	2016.01.28 23:37	close	2654	0.05	129.988	0.000	0.000	8.92	33577.13
5311	2016.01.28 23:37	close	2647	0.05	129.988	0.000	0.000	3.49	33580.62
5312	2016.01.28 23:37	close	2651	0.05	129.988	0.000	0.000	7.91	33588.53
5313	2016.01.29 13:26	sell	2657	0.05	131.965	0.000	0.000
5314	2016.01.29 13:38	sell	2658	0.10	132.016	0.000	0.000
5315	2016.01.29 13:42	sell	2659	0.10	132.080	0.000	0.000
5316	2016.01.29 14:56	sell	2660	0.05	132.120	0.000	0.000
5317	2016.01.29 14:57	sell	2661	0.05	132.160	0.000	0.000
5318	2016.01.29 14:59	sell	2662	0.05	132.216	0.000	0.000
5319	2016.01.29 15:00	sell	2663	0.05	132.199	0.000	0.000
5320	2016.01.29 15:15	sell	2664	0.05	132.232	0.000	0.000
5321	2016.01.29 16:00	close	2659	0.10	131.700	0.000	0.000	33.57	33622.10
5322	2016.01.29 16:00	close	2658	0.10	131.700	0.000	0.000	27.91	33650.01
5323	2016.01.29 16:00	close	2664	0.05	131.700	0.000	0.000	23.49	33673.50
5324	2016.01.29 16:00	close	2657	0.05	131.700	0.000	0.000	11.70	33685.20
5325	2016.01.29 16:00	close	2660	0.05	131.700	0.000	0.000	18.55	33703.75
5326	2016.01.29 16:00	close	2661	0.05	131.700	0.000	0.000	20.32	33724.07
5327	2016.01.29 16:00	close	2662	0.05	131.700	0.000	0.000	22.79	33746.86
5328	2016.01.29 16:00	close	2663	0.05	131.700	0.000	0.000	22.04	33768.90
5329	2016.01.29 17:22	buy	2665	0.05	131.571	0.000	0.000
5330	2016.01.29 17:28	buy	2666	0.05	131.490	0.000	0.000
5331	2016.01.29 17:53	buy	2667	0.05	131.435	0.000	0.000
5332	2016.01.29 17:55	buy	2668	0.10	131.331	0.000	0.000
5333	2016.01.29 17:58	buy	2669	0.05	131.142	0.000	0.000
5334	2016.01.29 17:59	buy	2670	0.05	131.030	0.000	0.000
5335	2016.01.29 18:01	buy	2671	0.10	130.906	0.000	0.000
5336	2016.01.29 18:11	buy	2672	0.10	130.872	0.000	0.000
5337	2016.01.29 18:12	buy	2673	0.05	130.901	0.000	0.000
5338	2016.02.01 00:01	close	2668	0.10	131.348	0.000	0.000	1.52	33770.41
5339	2016.02.01 00:01	close	2671	0.10	131.348	0.000	0.000	39.07	33809.48
5340	2016.02.01 00:01	close	2672	0.10	131.348	0.000	0.000	42.08	33851.56
5341	2016.02.01 00:01	close	2665	0.05	131.348	0.000	0.000	-9.84	33841.72
5342	2016.02.01 00:01	close	2669	0.05	131.348	0.000	0.000	9.11	33850.83
5343	2016.02.01 00:01	close	2670	0.05	131.348	0.000	0.000	14.06	33864.89
5344	2016.02.01 00:01	close	2667	0.05	131.348	0.000	0.000	-3.83	33861.06
5345	2016.02.01 00:01	close	2666	0.05	131.348	0.000	0.000	-6.26	33854.80
5346	2016.02.01 00:01	close	2673	0.05	131.348	0.000	0.000	19.76	33874.56
5347	2016.02.02 17:20	buy	2674	0.05	131.433	0.000	0.000
5348	2016.02.02 17:22	buy	2675	0.05	131.423	0.000	0.000
5349	2016.02.02 17:48	buy	2676	0.10	131.335	0.000	0.000
5350	2016.02.02 17:50	buy	2677	0.05	131.317	0.000	0.000
5351	2016.02.02 17:56	buy	2678	0.20	131.076	0.000	0.000
5352	2016.02.02 17:57	buy	2679	0.05	131.099	0.000	0.000
5353	2016.02.02 22:10	buy	2680	0.05	130.979	0.000	0.000
5354	2016.02.03 00:19	buy	2681	0.05	130.903	0.000	0.000
5355	2016.02.03 00:22	buy	2682	0.20	130.883	0.000	0.000
5356	2016.02.03 00:52	buy	2683	0.10	130.850	0.000	0.000
5357	2016.02.03 00:53	buy	2684	0.10	130.853	0.000	0.000
5358	2016.02.03 02:55	buy	2685	0.20	130.796	0.000	0.000
5359	2016.02.03 03:01	buy	2686	0.10	130.768	0.000	0.000
5360	2016.02.03 03:03	buy	2687	0.10	130.754	0.000	0.000
5361	2016.02.03 03:17	buy	2688	0.50	130.704	0.000	0.000
5362	2016.02.03 03:18	buy	2689	0.20	130.701	0.000	0.000
5363	2016.02.03 04:59	buy	2690	0.20	130.668	0.000	0.000
5364	2016.02.03 05:12	buy	2691	0.20	130.644	0.000	0.000
5365	2016.02.03 05:18	buy	2692	0.40	130.642	0.000	0.000
5366	2016.02.03 05:22	buy	2693	0.60	130.605	0.000	0.000
5367	2016.02.03 05:25	buy	2694	0.80	130.584	0.000	0.000
5368	2016.02.03 05:32	buy	2695	0.80	130.473	0.000	0.000
5369	2016.02.03 08:29	close	2694	0.80	130.716	0.000	0.000	93.31	33967.87
5370	2016.02.03 08:29	close	2695	0.80	130.716	0.000	0.000	171.77	34139.64
5371	2016.02.03 08:29	close	2693	0.60	130.716	0.000	0.000	58.85	34198.49
5372	2016.02.03 08:29	close	2688	0.50	130.716	0.000	0.000	5.30	34203.79
5373	2016.02.03 08:29	close	2692	0.40	130.716	0.000	0.000	26.16	34229.95
5374	2016.02.03 08:29	close	2691	0.20	130.716	0.000	0.000	12.73	34242.68
5375	2016.02.03 08:29	close	2690	0.20	130.716	0.000	0.000	8.49	34251.17
5376	2016.02.03 08:29	close	2689	0.20	130.716	0.000	0.000	2.65	34253.82
5377	2016.02.03 08:29	close	2682	0.20	130.716	0.000	0.000	-29.51	34224.31
5378	2016.02.03 08:29	close	2678	0.20	130.716	0.000	0.000	-63.58	34160.72
5379	2016.02.03 08:29	close	2685	0.20	130.716	0.000	0.000	-14.14	34146.58
5380	2016.02.03 08:29	close	2684	0.10	130.716	0.000	0.000	-12.10	34134.48
5381	2016.02.03 08:29	close	2686	0.10	130.716	0.000	0.000	-4.59	34129.89
5382	2016.02.03 08:29	close	2687	0.10	130.716	0.000	0.000	-3.36	34126.53
5383	2016.02.03 08:29	close	2683	0.10	130.716	0.000	0.000	-11.84	34114.69
5384	2016.02.03 08:29	close	2676	0.10	130.716	0.000	0.000	-54.67	34060.02
5385	2016.02.03 08:29	close	2674	0.05	130.716	0.000	0.000	-31.67	34028.35
5386	2016.02.03 08:29	close	2680	0.05	130.716	0.000	0.000	-11.61	34016.74
5387	2016.02.03 08:29	close	2679	0.05	130.716	0.000	0.000	-16.92	33999.82
5388	2016.02.03 08:29	close	2677	0.05	130.716	0.000	0.000	-26.55	33973.27
5389	2016.02.03 08:29	close	2681	0.05	130.716	0.000	0.000	-8.27	33965.00
5390	2016.02.03 08:29	close	2675	0.05	130.716	0.000	0.000	-31.23	33933.77
5391	2016.02.03 15:53	sell	2696	0.05	130.770	0.000	0.000
5392	2016.02.03 15:55	sell	2697	0.10	130.818	0.000	0.000
5393	2016.02.03 16:10	sell	2698	0.10	130.877	0.000	0.000
5394	2016.02.03 17:09	close	2698	0.10	130.549	0.000	0.000	28.97	33962.74
5395	2016.02.03 17:09	close	2697	0.10	130.549	0.000	0.000	23.76	33986.50
5396	2016.02.03 17:09	close	2696	0.05	130.549	0.000	0.000	9.76	33996.26
5397	2016.02.03 17:30	buy	2699	0.05	130.222	0.000	0.000
5398	2016.02.03 21:08	close	2699	0.05	130.522	0.000	0.000	13.25	34009.51
5399	2016.02.04 11:32	sell	2700	0.05	131.200	0.000	0.000
5400	2016.02.04 11:38	sell	2701	0.05	131.231	0.000	0.000
5401	2016.02.04 11:41	sell	2702	0.05	131.263	0.000	0.000
5402	2016.02.04 11:46	sell	2703	0.05	131.307	0.000	0.000
5403	2016.02.04 11:48	sell	2704	0.05	131.333	0.000	0.000
5404	2016.02.04 11:54	sell	2705	0.05	131.346	0.000	0.000
5405	2016.02.04 11:55	sell	2706	0.05	131.363	0.000	0.000
5406	2016.02.04 11:56	sell	2707	0.05	131.336	0.000	0.000
5407	2016.02.04 12:00	sell	2708	0.05	131.382	0.000	0.000
5408	2016.02.04 12:04	sell	2709	0.10	131.433	0.000	0.000
5409	2016.02.04 12:05	sell	2710	0.05	131.444	0.000	0.000
5410	2016.02.04 12:08	sell	2711	0.10	131.491	0.000	0.000
5411	2016.02.04 13:36	sell	2712	0.20	131.605	0.000	0.000
5412	2016.02.04 13:37	sell	2713	0.10	131.603	0.000	0.000
5413	2016.02.04 14:42	sell	2714	0.10	131.596	0.000	0.000
5414	2016.02.04 14:43	sell	2715	0.10	131.627	0.000	0.000
5415	2016.02.04 14:44	sell	2716	0.10	131.612	0.000	0.000
5416	2016.02.04 15:46	close	2712	0.20	131.206	0.000	0.000	70.48	34079.99
5417	2016.02.04 15:46	close	2709	0.10	131.206	0.000	0.000	20.05	34100.04
5418	2016.02.04 15:46	close	2715	0.10	131.206	0.000	0.000	37.19	34137.23
5419	2016.02.04 15:46	close	2714	0.10	131.206	0.000	0.000	34.45	34171.68
5420	2016.02.04 15:46	close	2713	0.10	131.206	0.000	0.000	35.07	34206.75
5421	2016.02.04 15:46	close	2716	0.10	131.206	0.000	0.000	35.86	34242.61
5422	2016.02.04 15:46	close	2711	0.10	131.206	0.000	0.000	25.18	34267.79
5423	2016.02.04 15:46	close	2707	0.05	131.206	0.000	0.000	5.74	34273.53
5424	2016.02.04 15:46	close	2700	0.05	131.206	0.000	0.000	-0.27	34273.26
5425	2016.02.04 15:46	close	2706	0.05	131.206	0.000	0.000	6.93	34280.19
5426	2016.02.04 15:46	close	2710	0.05	131.206	0.000	0.000	10.51	34290.70
5427	2016.02.04 15:46	close	2705	0.05	131.206	0.000	0.000	6.18	34296.88
5428	2016.02.04 15:46	close	2704	0.05	131.206	0.000	0.000	5.61	34302.49
5429	2016.02.04 15:46	close	2703	0.05	131.206	0.000	0.000	4.46	34306.95
5430	2016.02.04 15:46	close	2702	0.05	131.206	0.000	0.000	2.51	34309.46
5431	2016.02.04 15:46	close	2701	0.05	131.206	0.000	0.000	1.10	34310.56
5432	2016.02.04 15:46	close	2708	0.05	131.206	0.000	0.000	7.77	34318.33
5433	2016.02.04 16:11	buy	2717	0.05	131.033	0.000	0.000
5434	2016.02.04 16:12	buy	2718	0.05	131.022	0.000	0.000
5435	2016.02.04 16:29	buy	2719	0.05	130.988	0.000	0.000
5436	2016.02.04 17:52	buy	2720	0.15	130.900	0.000	0.000
5437	2016.02.04 17:56	buy	2721	0.05	130.885	0.000	0.000
5438	2016.02.04 17:57	buy	2722	0.05	130.877	0.000	0.000
5439	2016.02.04 18:00	buy	2723	0.05	130.863	0.000	0.000
5440	2016.02.04 18:06	buy	2724	0.05	130.855	0.000	0.000
5441	2016.02.04 18:07	buy	2725	0.05	130.852	0.000	0.000
5442	2016.02.04 18:26	buy	2726	0.05	130.829	0.000	0.000
5443	2016.02.04 18:33	buy	2727	0.40	130.765	0.000	0.000
5444	2016.02.04 18:57	buy	2728	0.10	130.743	0.000	0.000
5445	2016.02.04 19:02	buy	2729	0.10	130.763	0.000	0.000
5446	2016.02.04 23:56	close	2727	0.40	130.917	0.000	0.000	53.73	34372.06
5447	2016.02.04 23:56	close	2720	0.15	130.917	0.000	0.000	2.25	34374.31
5448	2016.02.04 23:56	close	2728	0.10	130.917	0.000	0.000	15.38	34389.69
5449	2016.02.04 23:56	close	2729	0.10	130.917	0.000	0.000	13.61	34403.30
5450	2016.02.04 23:56	close	2721	0.05	130.917	0.000	0.000	1.41	34404.71
5451	2016.02.04 23:56	close	2722	0.05	130.917	0.000	0.000	1.76	34406.47
5452	2016.02.04 23:56	close	2717	0.05	130.917	0.000	0.000	-5.13	34401.34
5453	2016.02.04 23:56	close	2724	0.05	130.917	0.000	0.000	2.73	34404.07
5454	2016.02.04 23:56	close	2725	0.05	130.917	0.000	0.000	2.87	34406.94
5455	2016.02.04 23:56	close	2726	0.05	130.917	0.000	0.000	3.88	34410.82
5456	2016.02.04 23:56	close	2719	0.05	130.917	0.000	0.000	-3.14	34407.68
5457	2016.02.04 23:56	close	2718	0.05	130.917	0.000	0.000	-4.64	34403.04
5458	2016.02.04 23:56	close	2723	0.05	130.917	0.000	0.000	2.38	34405.42
5459	2016.02.05 16:04	buy	2730	0.05	130.563	0.000	0.000
5460	2016.02.05 16:05	buy	2731	0.05	130.501	0.000	0.000
5461	2016.02.05 16:06	buy	2732	0.05	130.501	0.000	0.000
5462	2016.02.05 17:00	buy	2733	0.05	130.375	0.000	0.000
5463	2016.02.05 17:06	buy	2734	0.05	130.304	0.000	0.000
5464	2016.02.05 17:28	buy	2735	0.05	130.276	0.000	0.000
5465	2016.02.05 17:30	buy	2736	0.05	130.255	0.000	0.000
5466	2016.02.05 17:30	buy	2737	0.05	130.260	0.000	0.000
5467	2016.02.05 19:06	buy	2738	0.05	130.218	0.000	0.000
5468	2016.02.05 19:07	buy	2739	0.05	130.226	0.000	0.000
5469	2016.02.05 20:21	buy	2740	0.05	130.207	0.000	0.000
5470	2016.02.05 22:53	close	2730	0.05	130.447	0.000	0.000	-5.12	34400.30
5471	2016.02.05 22:53	close	2731	0.05	130.447	0.000	0.000	-2.39	34397.91
5472	2016.02.05 22:53	close	2732	0.05	130.447	0.000	0.000	-2.39	34395.52
5473	2016.02.05 22:53	close	2733	0.05	130.447	0.000	0.000	3.18	34398.70
5474	2016.02.05 22:53	close	2734	0.05	130.447	0.000	0.000	6.32	34405.02
5475	2016.02.05 22:53	close	2735	0.05	130.447	0.000	0.000	7.56	34412.58
5476	2016.02.05 22:53	close	2736	0.05	130.447	0.000	0.000	8.48	34421.06
5477	2016.02.05 22:53	close	2737	0.05	130.447	0.000	0.000	8.26	34429.32
5478	2016.02.05 22:53	close	2738	0.05	130.447	0.000	0.000	10.12	34439.44
5479	2016.02.05 22:53	close	2739	0.05	130.447	0.000	0.000	9.76	34449.20
5480	2016.02.05 22:53	close	2740	0.05	130.447	0.000	0.000	10.60	34459.80
5481	2016.02.08 12:04	buy	2741	0.05	130.489	0.000	0.000
5482	2016.02.08 12:15	buy	2742	0.10	130.432	0.000	0.000
5483	2016.02.08 12:54	buy	2743	0.15	130.365	0.000	0.000
5484	2016.02.08 13:02	buy	2744	0.30	130.262	0.000	0.000
5485	2016.02.08 13:04	buy	2745	0.10	130.208	0.000	0.000
5486	2016.02.08 13:06	buy	2746	0.10	130.152	0.000	0.000
5487	2016.02.08 13:07	buy	2747	0.10	130.155	0.000	0.000
5488	2016.02.08 13:09	buy	2748	0.10	130.135	0.000	0.000
5489	2016.02.08 13:11	buy	2749	0.10	130.106	0.000	0.000
5490	2016.02.08 13:13	buy	2750	0.20	129.933	0.000	0.000
5491	2016.02.08 13:14	buy	2751	0.10	129.933	0.000	0.000
5492	2016.02.08 13:15	buy	2752	0.10	129.871	0.000	0.000
5493	2016.02.08 13:16	buy	2753	0.20	129.804	0.000	0.000
5494	2016.02.08 13:18	buy	2754	0.40	129.765	0.000	0.000
5495	2016.02.08 13:27	buy	2755	0.20	129.700	0.000	0.000
5496	2016.02.08 13:28	buy	2756	0.20	129.722	0.000	0.000
5497	2016.02.08 13:30	buy	2757	0.20	129.655	0.000	0.000
5498	2016.02.08 14:08	buy	2758	0.20	129.675	0.000	0.000
5499	2016.02.08 14:12	buy	2759	0.20	129.624	0.000	0.000
5500	2016.02.08 14:14	buy	2760	0.40	129.505	0.000	0.000
5501	2016.02.08 14:15	buy	2761	0.40	129.470	0.000	0.000
5502	2016.02.08 14:18	buy	2762	0.40	129.452	0.000	0.000
5503	2016.02.08 14:21	buy	2763	1.20	129.369	0.000	0.000
5504	2016.02.08 14:22	buy	2764	0.40	129.388	0.000	0.000
5505	2016.02.08 14:23	buy	2765	0.80	129.356	0.000	0.000
5506	2016.02.08 14:24	buy	2766	0.80	129.295	0.000	0.000
5507	2016.02.08 14:26	buy	2767	2.05	129.222	0.000	0.000
5508	2016.02.08 15:06	buy	2768	1.25	129.159	0.000	0.000
5509	2016.02.08 15:07	buy	2769	1.25	129.177	0.000	0.000
5510	2016.02.08 15:39	buy	2770	1.25	129.110	0.000	0.000
5511	2016.02.08 15:40	buy	2771	1.25	129.104	0.000	0.000
5512	2016.02.08 15:41	buy	2772	1.25	129.110	0.000	0.000
5513	2016.02.08 16:37	buy	2773	1.25	129.193	0.000	0.000
5514	2016.02.08 17:20	buy	2774	1.25	129.047	0.000	0.000
5515	2016.02.08 17:21	buy	2775	1.25	128.970	0.000	0.000
5516	2016.02.08 17:22	buy	2776	1.25	128.888	0.000	0.000
5517	2016.02.08 17:23	buy	2777	1.25	128.907	0.000	0.000
5518	2016.02.08 17:28	buy	2778	1.25	128.883	0.000	0.000
5519	2016.02.08 17:29	buy	2779	1.25	128.893	0.000	0.000
5520	2016.02.08 17:59	buy	2780	1.25	128.836	0.000	0.000
5521	2016.02.08 18:03	buy	2781	1.25	128.825	0.000	0.000
5522	2016.02.08 21:58	close	2767	2.05	129.320	0.000	0.000	177.52	34637.32
5523	2016.02.08 21:58	close	2781	1.25	129.320	0.000	0.000	546.74	35184.06
5524	2016.02.08 21:58	close	2779	1.25	129.320	0.000	0.000	471.64	35655.70
5525	2016.02.08 21:58	close	2778	1.25	129.320	0.000	0.000	482.68	36138.38
5526	2016.02.08 21:58	close	2777	1.25	129.320	0.000	0.000	456.17	36594.55
5527	2016.02.08 21:58	close	2776	1.25	129.320	0.000	0.000	477.16	37071.71
5528	2016.02.08 21:58	close	2775	1.25	129.320	0.000	0.000	386.59	37458.30
5529	2016.02.08 21:58	close	2774	1.25	129.320	0.000	0.000	301.54	37759.84
5530	2016.02.08 21:58	close	2773	1.25	129.320	0.000	0.000	140.28	37900.12
5531	2016.02.08 21:58	close	2772	1.25	129.320	0.000	0.000	231.95	38132.07
5532	2016.02.08 21:58	close	2771	1.25	129.320	0.000	0.000	238.58	38370.65
5533	2016.02.08 21:58	close	2770	1.25	129.320	0.000	0.000	231.95	38602.60
5534	2016.02.08 21:58	close	2769	1.25	129.320	0.000	0.000	157.95	38760.55
5535	2016.02.08 21:58	close	2768	1.25	129.320	0.000	0.000	177.83	38938.38
5536	2016.02.08 21:58	close	2780	1.25	129.320	0.000	0.000	534.59	39472.97
5537	2016.02.08 21:58	close	2763	1.20	129.320	0.000	0.000	-51.95	39421.02
5538	2016.02.08 21:58	close	2766	0.80	129.320	0.000	0.000	17.68	39438.70
5539	2016.02.08 21:58	close	2765	0.80	129.320	0.000	0.000	-25.44	39413.26
5540	2016.02.08 21:58	close	2754	0.40	129.320	0.000	0.000	-157.29	39255.97
5541	2016.02.08 21:58	close	2764	0.40	129.320	0.000	0.000	-24.04	39231.93
5542	2016.02.08 21:58	close	2760	0.40	129.320	0.000	0.000	-65.39	39166.54
5543	2016.02.08 21:58	close	2761	0.40	129.320	0.000	0.000	-53.02	39113.52
5544	2016.02.08 21:58	close	2762	0.40	129.320	0.000	0.000	-46.66	39066.86
5545	2016.02.08 21:58	close	2744	0.30	129.320	0.000	0.000	-249.71	38817.15
5546	2016.02.08 21:58	close	2759	0.20	129.320	0.000	0.000	-53.73	38763.42
5547	2016.02.08 21:58	close	2756	0.20	129.320	0.000	0.000	-71.04	38692.38
5548	2016.02.08 21:58	close	2755	0.20	129.320	0.000	0.000	-67.16	38625.22
5549	2016.02.08 21:58	close	2757	0.20	129.320	0.000	0.000	-59.20	38566.02
5550	2016.02.08 21:58	close	2753	0.20	129.320	0.000	0.000	-85.54	38480.48
5551	2016.02.08 21:58	close	2750	0.20	129.320	0.000	0.000	-108.33	38372.15
5552	2016.02.08 21:58	close	2758	0.20	129.320	0.000	0.000	-62.74	38309.41
5553	2016.02.08 21:58	close	2743	0.15	129.320	0.000	0.000	-138.51	38170.90
5554	2016.02.08 21:58	close	2749	0.10	129.320	0.000	0.000	-69.45	38101.45
5555	2016.02.08 21:58	close	2748	0.10	129.320	0.000	0.000	-72.01	38029.44
5556	2016.02.08 21:58	close	2747	0.10	129.320	0.000	0.000	-73.78	37955.66
5557	2016.02.08 21:58	close	2746	0.10	129.320	0.000	0.000	-73.51	37882.15
5558	2016.02.08 21:58	close	2745	0.10	129.320	0.000	0.000	-78.46	37803.69
5559	2016.02.08 21:58	close	2751	0.10	129.320	0.000	0.000	-54.16	37749.53
5560	2016.02.08 21:58	close	2752	0.10	129.320	0.000	0.000	-48.68	37700.85
5561	2016.02.08 21:58	close	2742	0.10	129.320	0.000	0.000	-98.25	37602.60
5562	2016.02.08 21:58	close	2741	0.05	129.320	0.000	0.000	-51.65	37550.95
5563	2016.02.09 12:40	sell	2782	0.06	129.308	0.000	0.000
5564	2016.02.09 12:49	sell	2783	0.06	129.328	0.000	0.000
5565	2016.02.09 16:15	sell	2784	0.06	129.323	0.000	0.000
5566	2016.02.09 16:26	sell	2785	0.06	129.356	0.000	0.000
5567	2016.02.09 16:36	sell	2786	0.06	129.375	0.000	0.000
5568	2016.02.09 16:38	sell	2787	0.12	129.475	0.000	0.000
5569	2016.02.09 16:39	sell	2788	0.06	129.486	0.000	0.000
5570	2016.02.09 16:40	sell	2789	0.06	129.465	0.000	0.000
5571	2016.02.09 16:41	sell	2790	0.06	129.532	0.000	0.000
5572	2016.02.09 16:42	sell	2791	0.06	129.506	0.000	0.000
5573	2016.02.09 16:45	sell	2792	0.06	129.549	0.000	0.000
5574	2016.02.09 16:49	sell	2793	0.12	129.587	0.000	0.000
5575	2016.02.09 16:52	sell	2794	0.24	129.595	0.000	0.000
5576	2016.02.09 16:55	sell	2795	0.24	129.671	0.000	0.000
5577	2016.02.09 16:57	sell	2796	0.12	129.680	0.000	0.000
5578	2016.02.09 16:58	sell	2797	0.12	129.670	0.000	0.000
5579	2016.02.09 17:01	sell	2798	0.12	129.798	0.000	0.000
5580	2016.02.09 17:03	sell	2799	0.36	129.897	0.000	0.000
5581	2016.02.09 17:25	sell	2800	0.24	129.910	0.000	0.000
5582	2016.02.09 18:12	sell	2801	0.48	129.963	0.000	0.000
5583	2016.02.09 18:14	sell	2802	0.24	130.003	0.000	0.000
5584	2016.02.09 18:15	sell	2803	0.24	129.951	0.000	0.000
5585	2016.02.09 18:17	sell	2804	0.48	130.078	0.000	0.000
5586	2016.02.09 18:18	sell	2805	0.48	130.060	0.000	0.000
5587	2016.02.09 18:22	sell	2806	0.48	130.139	0.000	0.000
5588	2016.02.09 18:25	sell	2807	0.48	130.175	0.000	0.000
5589	2016.02.09 18:27	sell	2808	1.92	130.232	0.000	0.000
5590	2016.02.09 18:34	sell	2809	0.96	130.251	0.000	0.000
5591	2016.02.09 20:44	close	2808	1.92	129.690	0.000	0.000	919.09	38470.04
5592	2016.02.09 20:44	close	2809	0.96	129.690	0.000	0.000	475.65	38945.69
5593	2016.02.09 20:44	close	2801	0.48	129.690	0.000	0.000	115.73	39061.42
5594	2016.02.09 20:44	close	2807	0.48	129.690	0.000	0.000	205.60	39267.02
5595	2016.02.09 20:44	close	2806	0.48	129.690	0.000	0.000	190.34	39457.36
5596	2016.02.09 20:44	close	2805	0.48	129.690	0.000	0.000	156.85	39614.21
5597	2016.02.09 20:44	close	2804	0.48	129.690	0.000	0.000	164.48	39778.69
5598	2016.02.09 20:44	close	2799	0.36	129.690	0.000	0.000	65.81	39844.50
5599	2016.02.09 20:44	close	2800	0.24	129.690	0.000	0.000	46.63	39891.13
5600	2016.02.09 20:44	close	2794	0.24	129.690	0.000	0.000	-20.14	39870.99
5601	2016.02.09 20:44	close	2795	0.24	129.690	0.000	0.000	-4.03	39866.96
5602	2016.02.09 20:44	close	2803	0.24	129.690	0.000	0.000	55.32	39922.28
5603	2016.02.09 20:44	close	2802	0.24	129.690	0.000	0.000	66.34	39988.62
5604	2016.02.09 20:44	close	2787	0.12	129.690	0.000	0.000	-22.79	39965.83
5605	2016.02.09 20:44	close	2796	0.12	129.690	0.000	0.000	-1.06	39964.77
5606	2016.02.09 20:44	close	2797	0.12	129.690	0.000	0.000	-2.12	39962.65
5607	2016.02.09 20:44	close	2798	0.12	129.690	0.000	0.000	11.45	39974.10
5608	2016.02.09 20:44	close	2793	0.12	129.690	0.000	0.000	-10.92	39963.18
5609	2016.02.09 20:44	close	2790	0.06	129.690	0.000	0.000	-8.37	39954.81
5610	2016.02.09 20:44	close	2788	0.06	129.690	0.000	0.000	-10.81	39944.00
5611	2016.02.09 20:44	close	2789	0.06	129.690	0.000	0.000	-11.92	39932.08
5612	2016.02.09 20:44	close	2792	0.06	129.690	0.000	0.000	-7.47	39924.61
5613	2016.02.09 20:44	close	2791	0.06	129.690	0.000	0.000	-9.75	39914.86
5614	2016.02.09 20:44	close	2786	0.06	129.690	0.000	0.000	-16.69	39898.17
5615	2016.02.09 20:44	close	2785	0.06	129.690	0.000	0.000	-17.70	39880.47
5616	2016.02.09 20:44	close	2784	0.06	129.690	0.000	0.000	-19.45	39861.02
5617	2016.02.09 20:44	close	2783	0.06	129.690	0.000	0.000	-19.18	39841.84
5618	2016.02.09 20:44	close	2782	0.06	129.690	0.000	0.000	-20.24	39821.60
5619	2016.02.10 15:47	buy	2810	0.06	129.115	0.000	0.000
5620	2016.02.10 15:48	buy	2811	0.06	129.070	0.000	0.000
5621	2016.02.10 15:49	buy	2812	0.06	129.009	0.000	0.000
5622	2016.02.10 16:13	buy	2813	0.18	128.821	0.000	0.000
5623	2016.02.10 16:14	buy	2814	0.06	128.801	0.000	0.000
5624	2016.02.10 17:08	buy	2815	0.06	128.755	0.000	0.000
5625	2016.02.10 17:09	buy	2816	0.06	128.700	0.000	0.000
5626	2016.02.10 17:10	buy	2817	0.06	128.640	0.000	0.000
5627	2016.02.10 17:11	buy	2818	0.06	128.647	0.000	0.000
5628	2016.02.10 17:12	buy	2819	0.06	128.634	0.000	0.000
5629	2016.02.10 17:14	buy	2820	0.12	128.611	0.000	0.000
5630	2016.02.10 17:16	buy	2821	0.24	128.590	0.000	0.000
5631	2016.02.10 17:30	buy	2822	0.12	128.513	0.000	0.000
5632	2016.02.10 17:31	buy	2823	0.12	128.583	0.000	0.000
5633	2016.02.10 17:46	buy	2824	0.12	128.462	0.000	0.000
5634	2016.02.10 17:47	buy	2825	0.12	128.477	0.000	0.000
5635	2016.02.10 17:52	buy	2826	0.12	128.456	0.000	0.000
5636	2016.02.10 17:54	buy	2827	0.12	128.418	0.000	0.000
5637	2016.02.10 17:55	buy	2828	0.24	128.436	0.000	0.000
5638	2016.02.10 17:58	buy	2829	0.24	128.360	0.000	0.000
5639	2016.02.10 18:00	buy	2830	0.48	128.173	0.000	0.000
5640	2016.02.10 18:01	buy	2831	0.24	128.208	0.000	0.000
5641	2016.02.10 18:03	buy	2832	0.24	128.285	0.000	0.000
5642	2016.02.10 18:09	buy	2833	0.24	128.056	0.000	0.000
5643	2016.02.10 19:00	buy	2834	0.72	128.018	0.000	0.000
5644	2016.02.10 19:02	buy	2835	0.48	127.866	0.000	0.000
5645	2016.02.10 21:14	close	2834	0.72	128.414	0.000	0.000	251.94	40073.54
5646	2016.02.10 21:14	close	2830	0.48	128.414	0.000	0.000	102.22	40175.76
5647	2016.02.10 21:14	close	2835	0.48	128.414	0.000	0.000	232.43	40408.19
5648	2016.02.10 21:14	close	2821	0.24	128.414	0.000	0.000	-37.32	40370.87
5649	2016.02.10 21:14	close	2828	0.24	128.414	0.000	0.000	-4.67	40366.20
5650	2016.02.10 21:14	close	2832	0.24	128.414	0.000	0.000	27.36	40393.56
5651	2016.02.10 21:14	close	2831	0.24	128.414	0.000	0.000	43.69	40437.25
5652	2016.02.10 21:14	close	2833	0.24	128.414	0.000	0.000	75.92	40513.17
5653	2016.02.10 21:14	close	2829	0.24	128.414	0.000	0.000	11.45	40524.62
5654	2016.02.10 21:14	close	2813	0.18	128.414	0.000	0.000	-64.73	40459.89
5655	2016.02.10 21:14	close	2820	0.12	128.414	0.000	0.000	-20.89	40439.00
5656	2016.02.10 21:14	close	2827	0.12	128.414	0.000	0.000	-0.42	40438.58
5657	2016.02.10 21:14	close	2826	0.12	128.414	0.000	0.000	-4.45	40434.13
5658	2016.02.10 21:14	close	2822	0.12	128.414	0.000	0.000	-10.50	40423.63
5659	2016.02.10 21:14	close	2823	0.12	128.414	0.000	0.000	-17.92	40405.71
5660	2016.02.10 21:14	close	2824	0.12	128.414	0.000	0.000	-5.09	40400.62
5661	2016.02.10 21:14	close	2825	0.12	128.414	0.000	0.000	-6.68	40393.94
5662	2016.02.10 21:14	close	2819	0.06	128.414	0.000	0.000	-11.66	40382.28
5663	2016.02.10 21:14	close	2818	0.06	128.414	0.000	0.000	-12.35	40369.93
5664	2016.02.10 21:14	close	2817	0.06	128.414	0.000	0.000	-11.98	40357.95
5665	2016.02.10 21:14	close	2816	0.06	128.414	0.000	0.000	-15.16	40342.79
5666	2016.02.10 21:14	close	2815	0.06	128.414	0.000	0.000	-18.08	40324.71
5667	2016.02.10 21:14	close	2814	0.06	128.414	0.000	0.000	-20.52	40304.19
5668	2016.02.10 21:14	close	2812	0.06	128.414	0.000	0.000	-31.55	40272.64
5669	2016.02.10 21:14	close	2811	0.06	128.414	0.000	0.000	-34.78	40237.86
5670	2016.02.10 21:14	close	2810	0.06	128.414	0.000	0.000	-37.16	40200.70
5671	2016.02.12 19:57	sell	2836	0.06	127.332	0.000	0.000
5672	2016.02.12 20:02	sell	2837	0.06	127.410	0.000	0.000
5673	2016.02.12 20:08	sell	2838	0.06	127.429	0.000	0.000
5674	2016.02.12 20:16	sell	2839	0.06	127.456	0.000	0.000
5675	2016.02.12 20:28	sell	2840	0.18	127.518	0.000	0.000
5676	2016.02.12 20:28	sell	2841	0.06	127.513	0.000	0.000
5677	2016.02.15 01:01	sell	2842	0.36	127.599	0.000	0.000
5678	2016.02.15 01:12	sell	2843	0.12	127.617	0.000	0.000
5679	2016.02.15 01:22	sell	2844	0.12	127.620	0.000	0.000
5680	2016.02.15 02:21	close	2842	0.36	127.405	0.000	0.000	61.68	40262.38
5681	2016.02.15 02:21	close	2840	0.18	127.405	0.000	0.000	17.87	40280.25
5682	2016.02.15 02:21	close	2843	0.12	127.405	0.000	0.000	22.47	40302.72
5683	2016.02.15 02:21	close	2844	0.12	127.405	0.000	0.000	22.79	40325.51
5684	2016.02.15 02:21	close	2836	0.06	127.405	0.000	0.000	-3.89	40321.62
5685	2016.02.15 02:21	close	2839	0.06	127.405	0.000	0.000	2.68	40324.30
5686	2016.02.15 02:21	close	2841	0.06	127.405	0.000	0.000	5.70	40330.00
5687	2016.02.15 02:21	close	2837	0.06	127.405	0.000	0.000	0.24	40330.24
5688	2016.02.15 02:21	close	2838	0.06	127.405	0.000	0.000	1.25	40331.48
5689	2016.02.15 17:04	buy	2845	0.06	127.433	0.000	0.000
5690	2016.02.15 17:08	buy	2846	0.06	127.411	0.000	0.000
5691	2016.02.15 20:00	close	2846	0.06	127.881	0.000	0.000	24.92	40356.40
5692	2016.02.15 20:00	close	2845	0.06	127.881	0.000	0.000	23.75	40380.15
5693	2016.02.16 11:41	buy	2847	0.06	127.462	0.000	0.000
5694	2016.02.16 11:42	buy	2848	0.06	127.440	0.000	0.000
5695	2016.02.16 11:47	buy	2849	0.06	127.397	0.000	0.000
5696	2016.02.16 11:50	buy	2850	0.06	127.362	0.000	0.000
5697	2016.02.16 12:00	buy	2851	0.06	127.347	0.000	0.000
5698	2016.02.16 12:04	buy	2852	0.12	127.259	0.000	0.000
5699	2016.02.16 12:05	buy	2853	0.06	127.285	0.000	0.000
5700	2016.02.16 12:42	buy	2854	0.60	127.106	0.000	0.000
5701	2016.02.16 15:05	buy	2855	0.36	127.041	0.000	0.000
5702	2016.02.16 15:07	buy	2856	0.24	127.024	0.000	0.000
5703	2016.02.16 16:14	close	2854	0.60	127.313	0.000	0.000	109.74	40489.89
5704	2016.02.16 16:14	close	2855	0.36	127.313	0.000	0.000	86.53	40576.42
5705	2016.02.16 16:14	close	2856	0.24	127.313	0.000	0.000	61.29	40637.71
5706	2016.02.16 16:14	close	2852	0.12	127.313	0.000	0.000	5.73	40643.44
5707	2016.02.16 16:14	close	2847	0.06	127.313	0.000	0.000	-7.90	40635.54
5708	2016.02.16 16:14	close	2850	0.06	127.313	0.000	0.000	-2.60	40632.94
5709	2016.02.16 16:14	close	2853	0.06	127.313	0.000	0.000	1.49	40634.43
5710	2016.02.16 16:14	close	2849	0.06	127.313	0.000	0.000	-4.45	40629.98
5711	2016.02.16 16:14	close	2848	0.06	127.313	0.000	0.000	-6.73	40623.25
5712	2016.02.16 16:14	close	2851	0.06	127.313	0.000	0.000	-1.80	40621.45
5713	2016.02.16 17:10	buy	2857	0.06	126.807	0.000	0.000
5714	2016.02.16 17:12	buy	2858	0.12	126.720	0.000	0.000
5715	2016.02.16 22:18	close	2858	0.12	126.914	0.000	0.000	20.57	40642.02
5716	2016.02.16 22:18	close	2857	0.06	126.914	0.000	0.000	5.67	40647.69
5717	2016.02.18 14:09	buy	2859	0.06	126.265	0.000	0.000
5718	2016.02.18 14:47	buy	2860	0.06	126.216	0.000	0.000
5719	2016.02.18 14:50	buy	2861	0.12	126.175	0.000	0.000
5720	2016.02.18 15:06	buy	2862	0.06	126.136	0.000	0.000
5721	2016.02.18 15:07	buy	2863	0.06	126.125	0.000	0.000
5722	2016.02.18 17:29	buy	2864	0.06	126.094	0.000	0.000
5723	2016.02.18 17:34	buy	2865	0.12	126.073	0.000	0.000
5724	2016.02.18 17:36	buy	2866	0.12	126.084	0.000	0.000
5725	2016.02.18 18:22	buy	2867	0.18	125.951	0.000	0.000
5726	2016.02.18 18:23	buy	2868	0.12	125.987	0.000	0.000
5727	2016.02.18 18:28	buy	2869	0.12	125.935	0.000	0.000
5728	2016.02.18 20:09	close	2867	0.18	126.272	0.000	0.000	51.05	40698.74
5729	2016.02.18 20:09	close	2865	0.12	126.272	0.000	0.000	21.10	40719.84
5730	2016.02.18 20:09	close	2868	0.12	126.272	0.000	0.000	30.22	40750.06
5731	2016.02.18 20:09	close	2861	0.12	126.272	0.000	0.000	10.28	40760.34
5732	2016.02.18 20:09	close	2869	0.12	126.272	0.000	0.000	35.73	40796.07
5733	2016.02.18 20:09	close	2866	0.12	126.272	0.000	0.000	19.93	40816.00
5734	2016.02.18 20:09	close	2859	0.06	126.272	0.000	0.000	0.37	40816.37
5735	2016.02.18 20:09	close	2863	0.06	126.272	0.000	0.000	7.80	40824.17
5736	2016.02.18 20:09	close	2862	0.06	126.272	0.000	0.000	7.21	40831.38
5737	2016.02.18 20:09	close	2860	0.06	126.272	0.000	0.000	2.97	40834.35
5738	2016.02.18 20:09	close	2864	0.06	126.272	0.000	0.000	9.44	40843.79
5739	2016.02.19 11:08	buy	2870	0.06	125.443	0.000	0.000
5740	2016.02.19 11:09	buy	2871	0.06	125.393	0.000	0.000
5741	2016.02.19 11:22	buy	2872	0.18	125.338	0.000	0.000
5742	2016.02.19 11:26	buy	2873	0.06	125.300	0.000	0.000
5743	2016.02.19 11:31	buy	2874	0.12	125.217	0.000	0.000
5744	2016.02.19 11:32	buy	2875	0.06	125.197	0.000	0.000
5745	2016.02.19 11:33	buy	2876	0.06	125.198	0.000	0.000
5746	2016.02.19 11:42	buy	2877	0.12	125.152	0.000	0.000
5747	2016.02.19 11:45	buy	2878	0.24	125.170	0.000	0.000
5748	2016.02.19 11:50	buy	2879	0.12	125.148	0.000	0.000
5749	2016.02.19 14:38	close	2878	0.24	125.505	0.000	0.000	71.04	40914.83
5750	2016.02.19 14:38	close	2872	0.18	125.505	0.000	0.000	26.56	40941.39
5751	2016.02.19 14:38	close	2879	0.12	125.505	0.000	0.000	37.86	40979.25
5752	2016.02.19 14:38	close	2877	0.12	125.505	0.000	0.000	37.43	41016.68
5753	2016.02.19 14:38	close	2874	0.12	125.505	0.000	0.000	30.54	41047.22
5754	2016.02.19 14:38	close	2870	0.06	125.505	0.000	0.000	3.28	41050.50
5755	2016.02.19 14:38	close	2875	0.06	125.505	0.000	0.000	16.33	41066.83
5756	2016.02.19 14:38	close	2876	0.06	125.505	0.000	0.000	16.27	41083.10
5757	2016.02.19 14:38	close	2873	0.06	125.505	0.000	0.000	10.87	41093.97
5758	2016.02.19 14:38	close	2871	0.06	125.505	0.000	0.000	5.93	41099.90
5759	2016.02.19 19:09	buy	2880	0.06	125.050	0.000	0.000
5760	2016.02.19 22:06	close	2880	0.06	125.301	0.000	0.000	13.31	41113.21
5761	2016.02.22 14:32	buy	2881	0.06	124.802	0.000	0.000
5762	2016.02.22 14:33	buy	2882	0.06	124.759	0.000	0.000
5763	2016.02.22 15:43	buy	2883	0.12	124.698	0.000	0.000
5764	2016.02.22 16:00	buy	2884	0.06	124.636	0.000	0.000
5765	2016.02.22 16:02	buy	2885	0.06	124.619	0.000	0.000
5766	2016.02.22 16:19	buy	2886	0.06	124.601	0.000	0.000
5767	2016.02.22 16:26	buy	2887	0.06	124.587	0.000	0.000
5768	2016.02.22 17:20	buy	2888	0.06	124.588	0.000	0.000
5769	2016.02.22 17:21	buy	2889	0.06	124.585	0.000	0.000
5770	2016.02.22 21:14	buy	2890	0.24	124.508	0.000	0.000
5771	2016.02.22 21:17	buy	2891	0.12	124.466	0.000	0.000
5772	2016.02.22 21:18	buy	2892	0.12	124.495	0.000	0.000
5773	2016.02.22 21:49	buy	2893	0.12	124.450	0.000	0.000
5774	2016.02.22 22:00	buy	2894	0.12	124.446	0.000	0.000
5775	2016.02.22 22:01	buy	2895	0.12	124.446	0.000	0.000
5776	2016.02.22 22:05	buy	2896	0.24	124.415	0.000	0.000
5777	2016.02.22 22:06	buy	2897	0.12	124.420	0.000	0.000
5778	2016.02.23 02:03	buy	2898	0.24	124.473	0.000	0.000
5779	2016.02.23 02:07	buy	2899	0.24	124.447	0.000	0.000
5780	2016.02.23 02:46	buy	2900	0.24	124.352	0.000	0.000
5781	2016.02.23 02:47	buy	2901	0.24	124.350	0.000	0.000
5782	2016.02.23 02:48	buy	2902	0.24	124.347	0.000	0.000
5783	2016.02.23 02:54	buy	2903	0.24	124.288	0.000	0.000
5784	2016.02.23 02:55	buy	2904	0.24	124.296	0.000	0.000
5785	2016.02.23 03:03	buy	2905	0.72	124.203	0.000	0.000
5786	2016.02.23 03:05	buy	2906	0.48	124.152	0.000	0.000
5787	2016.02.23 03:06	buy	2907	0.48	124.151	0.000	0.000
5788	2016.02.23 03:19	buy	2908	0.48	124.166	0.000	0.000
5789	2016.02.23 03:46	buy	2909	0.48	124.025	0.000	0.000
5790	2016.02.23 03:47	buy	2910	0.48	124.043	0.000	0.000
5791	2016.02.23 03:48	buy	2911	0.48	123.977	0.000	0.000
5792	2016.02.23 03:49	buy	2912	0.96	123.927	0.000	0.000
5793	2016.02.23 03:50	buy	2913	0.96	123.948	0.000	0.000
5794	2016.02.23 03:52	buy	2914	0.96	123.914	0.000	0.000
5795	2016.02.23 03:55	buy	2915	1.50	123.790	0.000	0.000
5796	2016.02.23 06:04	buy	2916	3.00	123.783	0.000	0.000
5797	2016.02.23 09:40	buy	2917	1.50	123.754	0.000	0.000
5798	2016.02.23 09:42	buy	2918	1.50	123.674	0.000	0.000
5799	2016.02.23 09:43	buy	2919	1.50	123.707	0.000	0.000
5800	2016.02.23 10:05	buy	2920	1.50	123.612	0.000	0.000
5801	2016.02.23 10:06	buy	2921	1.50	123.601	0.000	0.000
5802	2016.02.23 10:07	buy	2922	1.50	123.579	0.000	0.000
5803	2016.02.23 10:10	buy	2923	1.50	123.583	0.000	0.000
5804	2016.02.23 10:12	buy	2924	1.50	123.617	0.000	0.000
5805	2016.02.23 11:12	buy	2925	1.50	123.516	0.000	0.000
5806	2016.02.23 11:13	buy	2926	1.50	123.503	0.000	0.000
5807	2016.02.23 11:15	buy	2927	1.50	123.481	0.000	0.000
5808	2016.02.23 11:17	buy	2928	1.50	123.422	0.000	0.000
5809	2016.02.23 11:20	buy	2929	1.50	123.402	0.000	0.000
5810	2016.02.23 11:23	buy	2930	1.50	123.355	0.000	0.000
5811	2016.02.23 11:25	buy	2931	1.50	123.275	0.000	0.000
5812	2016.02.23 11:36	buy	2932	3.00	123.303	0.000	0.000
5813	2016.02.23 11:42	buy	2933	1.50	123.250	0.000	0.000
5814	2016.02.23 11:46	buy	2934	1.50	123.173	0.000	0.000
5815	2016.02.23 15:15	buy	2935	1.50	123.158	0.000	0.000
5816	2016.02.23 15:17	buy	2936	3.00	123.115	0.000	0.000
5817	2016.02.23 16:00	close	2932	3.00	123.644	0.000	0.000	903.94	42017.15
5818	2016.02.23 16:00	close	2936	3.00	123.644	0.000	0.000	1402.30	43419.45
5819	2016.02.23 16:00	close	2916	3.00	123.644	0.000	0.000	-368.47	43050.98
5820	2016.02.23 16:00	close	2933	1.50	123.644	0.000	0.000	522.22	43573.20
5821	2016.02.23 16:00	close	2934	1.50	123.644	0.000	0.000	624.28	44197.48
5822	2016.02.23 16:00	close	2931	1.50	123.644	0.000	0.000	489.09	44686.57
5823	2016.02.23 16:00	close	2930	1.50	123.644	0.000	0.000	383.05	45069.62
5824	2016.02.23 16:00	close	2929	1.50	123.644	0.000	0.000	320.76	45390.38
5825	2016.02.23 16:00	close	2928	1.50	123.644	0.000	0.000	294.25	45684.63
5826	2016.02.23 16:00	close	2927	1.50	123.644	0.000	0.000	216.05	45900.68
5827	2016.02.23 16:00	close	2926	1.50	123.644	0.000	0.000	186.89	46087.57
5828	2016.02.23 16:00	close	2925	1.50	123.644	0.000	0.000	169.66	46257.23
5829	2016.02.23 16:00	close	2924	1.50	123.644	0.000	0.000	35.79	46293.02
5830	2016.02.23 16:00	close	2923	1.50	123.644	0.000	0.000	80.85	46373.87
5831	2016.02.23 16:00	close	2922	1.50	123.644	0.000	0.000	86.16	46460.03
5832	2016.02.23 16:00	close	2921	1.50	123.644	0.000	0.000	57.00	46517.03
5833	2016.02.23 16:00	close	2920	1.50	123.644	0.000	0.000	42.42	46559.45
5834	2016.02.23 16:00	close	2919	1.50	123.644	0.000	0.000	-83.50	46475.95
5835	2016.02.23 16:00	close	2918	1.50	123.644	0.000	0.000	-39.76	46436.19
5836	2016.02.23 16:00	close	2917	1.50	123.644	0.000	0.000	-145.79	46290.40
5837	2016.02.23 16:00	close	2935	1.50	123.644	0.000	0.000	644.16	46934.56
5838	2016.02.23 16:00	close	2915	1.50	123.644	0.000	0.000	-193.51	46741.05
5839	2016.02.23 16:00	close	2912	0.96	123.644	0.000	0.000	-240.06	46500.99
5840	2016.02.23 16:00	close	2914	0.96	123.644	0.000	0.000	-229.04	46271.95
5841	2016.02.23 16:00	close	2913	0.96	123.644	0.000	0.000	-257.88	46014.07
5842	2016.02.23 16:00	close	2905	0.72	123.644	0.000	0.000	-355.64	45658.43
5843	2016.02.23 16:00	close	2907	0.48	123.644	0.000	0.000	-215.03	45443.40
5844	2016.02.23 16:00	close	2908	0.48	123.644	0.000	0.000	-221.40	45222.00
5845	2016.02.23 16:00	close	2909	0.48	123.644	0.000	0.000	-161.59	45060.41
5846	2016.02.23 16:00	close	2910	0.48	123.644	0.000	0.000	-169.23	44891.18
5847	2016.02.23 16:00	close	2911	0.48	123.644	0.000	0.000	-141.23	44749.95
5848	2016.02.23 16:00	close	2906	0.48	123.644	0.000	0.000	-215.46	44534.49
5849	2016.02.23 16:00	close	2904	0.24	123.644	0.000	0.000	-138.27	44396.22
5850	2016.02.23 16:00	close	2903	0.24	123.644	0.000	0.000	-136.58	44259.64
5851	2016.02.23 16:00	close	2902	0.24	123.644	0.000	0.000	-149.09	44110.55
5852	2016.02.23 16:00	close	2901	0.24	123.644	0.000	0.000	-149.72	43960.83
5853	2016.02.23 16:00	close	2900	0.24	123.644	0.000	0.000	-150.15	43810.68
5854	2016.02.23 16:00	close	2899	0.24	123.644	0.000	0.000	-170.29	43640.39
5855	2016.02.23 16:00	close	2898	0.24	123.644	0.000	0.000	-175.81	43464.58
5856	2016.02.23 16:00	close	2890	0.24	123.644	0.000	0.000	-183.19	43281.40
5857	2016.02.23 16:00	close	2896	0.24	123.644	0.000	0.000	-163.47	43117.93
5858	2016.02.23 16:00	close	2895	0.12	123.644	0.000	0.000	-85.02	43032.92
5859	2016.02.23 16:00	close	2894	0.12	123.644	0.000	0.000	-85.02	42947.90
5860	2016.02.23 16:00	close	2893	0.12	123.644	0.000	0.000	-85.44	42862.46
5861	2016.02.23 16:00	close	2892	0.12	123.644	0.000	0.000	-90.21	42772.25
5862	2016.02.23 16:00	close	2891	0.12	123.644	0.000	0.000	-87.14	42685.12
5863	2016.02.23 16:00	close	2897	0.12	123.644	0.000	0.000	-82.26	42602.86
5864	2016.02.23 16:00	close	2883	0.12	123.644	0.000	0.000	-111.74	42491.12
5865	2016.02.23 16:00	close	2889	0.06	123.644	0.000	0.000	-49.88	42441.24
5866	2016.02.23 16:00	close	2887	0.06	123.644	0.000	0.000	-49.98	42391.26
5867	2016.02.23 16:00	close	2886	0.06	123.644	0.000	0.000	-50.73	42340.53
5868	2016.02.23 16:00	close	2885	0.06	123.644	0.000	0.000	-51.68	42288.86
5869	2016.02.23 16:00	close	2884	0.06	123.644	0.000	0.000	-52.58	42236.28
5870	2016.02.23 16:00	close	2888	0.06	123.644	0.000	0.000	-50.04	42186.24
5871	2016.02.23 16:00	close	2882	0.06	123.644	0.000	0.000	-59.10	42127.14
5872	2016.02.23 16:00	close	2881	0.06	123.644	0.000	0.000	-61.38	42065.76
5873	2016.02.23 16:09	sell	2937	0.07	123.759	0.000	0.000
5874	2016.02.23 21:15	close	2937	0.07	123.505	0.000	0.000	15.70	42081.46
5875	2016.02.24 11:37	buy	2938	0.07	122.894	0.000	0.000
5876	2016.02.24 11:40	buy	2939	0.07	122.867	0.000	0.000
5877	2016.02.24 12:14	buy	2940	0.14	122.780	0.000	0.000
5878	2016.02.24 12:33	buy	2941	0.07	122.766	0.000	0.000
5879	2016.02.24 13:19	buy	2942	0.07	122.727	0.000	0.000
5880	2016.02.24 13:37	buy	2943	0.07	122.698	0.000	0.000
5881	2016.02.24 13:40	buy	2944	0.14	122.654	0.000	0.000
5882	2016.02.24 13:42	buy	2945	0.14	122.627	0.000	0.000
5883	2016.02.24 13:47	buy	2946	0.35	122.560	0.000	0.000
5884	2016.02.24 13:48	buy	2947	0.14	122.567	0.000	0.000
5885	2016.02.24 13:51	buy	2948	0.14	122.531	0.000	0.000
5886	2016.02.24 13:52	buy	2949	0.14	122.541	0.000	0.000
5887	2016.02.24 13:53	buy	2950	0.14	122.528	0.000	0.000
5888	2016.02.24 14:00	buy	2951	0.14	122.514	0.000	0.000
5889	2016.02.24 15:07	close	2946	0.35	122.933	0.000	0.000	115.36	42196.82
5890	2016.02.24 15:07	close	2951	0.14	122.933	0.000	0.000	51.83	42248.65
5891	2016.02.24 15:07	close	2940	0.14	122.933	0.000	0.000	18.92	42267.57
5892	2016.02.24 15:07	close	2947	0.14	122.933	0.000	0.000	45.27	42312.84
5893	2016.02.24 15:07	close	2948	0.14	122.933	0.000	0.000	49.73	42362.57
5894	2016.02.24 15:07	close	2950	0.14	122.933	0.000	0.000	50.10	42412.67
5895	2016.02.24 15:07	close	2949	0.14	122.933	0.000	0.000	48.49	42461.16
5896	2016.02.24 15:07	close	2944	0.14	122.933	0.000	0.000	34.51	42495.67
5897	2016.02.24 15:07	close	2945	0.14	122.933	0.000	0.000	37.85	42533.52
5898	2016.02.24 15:07	close	2941	0.07	122.933	0.000	0.000	10.33	42543.85
5899	2016.02.24 15:07	close	2939	0.07	122.933	0.000	0.000	4.08	42547.93
5900	2016.02.24 15:07	close	2943	0.07	122.933	0.000	0.000	14.53	42562.46
5901	2016.02.24 15:07	close	2942	0.07	122.933	0.000	0.000	12.74	42575.20
5902	2016.02.24 15:07	close	2938	0.07	122.933	0.000	0.000	2.41	42577.61
5903	2016.02.25 13:41	sell	2952	0.07	123.891	0.000	0.000
5904	2016.02.25 13:44	sell	2953	0.21	123.962	0.000	0.000
5905	2016.02.25 14:06	sell	2954	0.07	123.976	0.000	0.000
5906	2016.02.25 14:10	sell	2955	0.07	124.048	0.000	0.000
5907	2016.02.25 14:12	sell	2956	0.07	124.070	0.000	0.000
5908	2016.02.25 14:13	sell	2957	0.07	124.110	0.000	0.000
5909	2016.02.25 14:14	sell	2958	0.07	124.122	0.000	0.000
5910	2016.02.25 14:19	sell	2959	0.21	124.231	0.000	0.000
5911	2016.02.25 14:20	sell	2960	0.14	124.218	0.000	0.000
5912	2016.02.25 14:25	sell	2961	0.14	124.244	0.000	0.000
5913	2016.02.25 14:29	sell	2962	0.14	124.260	0.000	0.000
5914	2016.02.25 17:43	sell	2963	0.14	124.297	0.000	0.000
5915	2016.02.25 17:46	sell	2964	0.42	124.396	0.000	0.000
5916	2016.02.25 17:48	sell	2965	0.14	124.399	0.000	0.000
5917	2016.02.25 17:49	sell	2966	0.14	124.443	0.000	0.000
5918	2016.02.25 17:56	sell	2967	0.28	124.413	0.000	0.000
5919	2016.02.25 20:26	sell	2968	0.28	124.449	0.000	0.000
5920	2016.02.25 20:29	sell	2969	0.28	124.455	0.000	0.000
5921	2016.02.25 20:30	sell	2970	0.28	124.444	0.000	0.000
5922	2016.02.25 20:33	sell	2971	0.28	124.455	0.000	0.000
5923	2016.02.25 20:45	sell	2972	1.40	124.568	0.000	0.000
5924	2016.02.25 20:47	sell	2973	0.56	124.580	0.000	0.000
5925	2016.02.25 21:19	sell	2974	1.12	124.589	0.000	0.000
5926	2016.02.25 21:22	sell	2975	1.12	124.620	0.000	0.000
5927	2016.02.26 00:57	close	2972	1.40	124.456	0.000	0.000	137.74	42715.35
5928	2016.02.26 00:57	close	2974	1.12	124.456	0.000	0.000	130.96	42846.31
5929	2016.02.26 00:57	close	2975	1.12	124.456	0.000	0.000	161.63	43007.95
5930	2016.02.26 00:57	close	2973	0.56	124.456	0.000	0.000	61.03	43068.98
5931	2016.02.26 00:57	close	2964	0.42	124.456	0.000	0.000	-22.48	43046.49
5932	2016.02.26 00:57	close	2971	0.28	124.456	0.000	0.000	-0.40	43046.09
5933	2016.02.26 00:57	close	2967	0.28	124.456	0.000	0.000	-10.78	43035.31
5934	2016.02.26 00:57	close	2970	0.28	124.456	0.000	0.000	-3.12	43032.19
5935	2016.02.26 00:57	close	2968	0.28	124.456	0.000	0.000	-1.88	43030.31
5936	2016.02.26 00:57	close	2969	0.28	124.456	0.000	0.000	-0.40	43029.92
5937	2016.02.26 00:57	close	2953	0.21	124.456	0.000	0.000	-91.74	42938.17
5938	2016.02.26 00:57	close	2959	0.21	124.456	0.000	0.000	-41.85	42896.32
5939	2016.02.26 00:57	close	2963	0.14	124.456	0.000	0.000	-19.73	42876.59
5940	2016.02.26 00:57	close	2965	0.14	124.456	0.000	0.000	-7.12	42869.46
5941	2016.02.26 00:57	close	2966	0.14	124.456	0.000	0.000	-1.68	42867.78
5942	2016.02.26 00:57	close	2962	0.14	124.456	0.000	0.000	-24.30	42843.47
5943	2016.02.26 00:57	close	2961	0.14	124.456	0.000	0.000	-26.28	42817.19
5944	2016.02.26 00:57	close	2960	0.14	124.456	0.000	0.000	-29.50	42787.68
5945	2016.02.26 00:57	close	2952	0.07	124.456	0.000	0.000	-34.97	42752.72
5946	2016.02.26 00:57	close	2958	0.07	124.456	0.000	0.000	-20.69	42732.03
5947	2016.02.26 00:57	close	2957	0.07	124.456	0.000	0.000	-21.44	42710.59
5948	2016.02.26 00:57	close	2956	0.07	124.456	0.000	0.000	-23.91	42686.68
5949	2016.02.26 00:57	close	2955	0.07	124.456	0.000	0.000	-25.27	42661.42
5950	2016.02.26 00:57	close	2954	0.07	124.456	0.000	0.000	-29.72	42631.70
5951	2016.02.29 13:30	buy	2976	0.07	122.912	0.000	0.000
5952	2016.02.29 13:33	buy	2977	0.07	122.891	0.000	0.000
5953	2016.02.29 17:01	buy	2978	0.07	122.817	0.000	0.000
5954	2016.02.29 17:05	buy	2979	0.07	122.731	0.000	0.000
5955	2016.02.29 17:29	buy	2980	0.07	122.712	0.000	0.000
5956	2016.02.29 17:47	buy	2981	0.07	122.692	0.000	0.000
5957	2016.02.29 17:50	buy	2982	0.07	122.626	0.000	0.000
5958	2016.02.29 17:50	buy	2983	0.07	122.630	0.000	0.000
5959	2016.02.29 17:58	buy	2984	0.07	122.565	0.000	0.000
5960	2016.02.29 20:36	close	2976	0.07	122.858	0.000	0.000	-3.34	42628.36
5961	2016.02.29 20:36	close	2977	0.07	122.858	0.000	0.000	-2.04	42626.32
5962	2016.02.29 20:36	close	2978	0.07	122.858	0.000	0.000	2.53	42628.85
5963	2016.02.29 20:36	close	2979	0.07	122.858	0.000	0.000	7.85	42636.70
5964	2016.02.29 20:36	close	2980	0.07	122.858	0.000	0.000	9.03	42645.73
5965	2016.02.29 20:36	close	2981	0.07	122.858	0.000	0.000	10.26	42655.99
5966	2016.02.29 20:36	close	2982	0.07	122.858	0.000	0.000	14.35	42670.34
5967	2016.02.29 20:36	close	2983	0.07	122.858	0.000	0.000	14.10	42684.44
5968	2016.02.29 20:36	close	2984	0.07	122.858	0.000	0.000	18.12	42702.56
5969	2016.03.01 17:14	sell	2985	0.07	123.187	0.000	0.000
5970	2016.03.01 17:26	sell	2986	0.21	123.283	0.000	0.000
5971	2016.03.01 17:31	sell	2987	0.14	123.364	0.000	0.000
5972	2016.03.01 17:38	sell	2988	0.07	123.390	0.000	0.000
5973	2016.03.01 17:39	sell	2989	0.07	123.374	0.000	0.000
5974	2016.03.01 17:43	sell	2990	0.07	123.494	0.000	0.000
5975	2016.03.01 17:45	sell	2991	0.14	123.634	0.000	0.000
5976	2016.03.01 19:36	sell	2992	0.21	123.705	0.000	0.000
5977	2016.03.01 19:39	sell	2993	0.14	123.739	0.000	0.000
5978	2016.03.01 19:41	sell	2994	0.14	123.751	0.000	0.000
5979	2016.03.01 19:42	sell	2995	0.14	123.753	0.000	0.000
5980	2016.03.01 19:48	sell	2996	0.14	123.772	0.000	0.000
5981	2016.03.01 20:11	sell	2997	0.42	123.785	0.000	0.000
5982	2016.03.01 20:15	sell	2998	0.42	123.819	0.000	0.000
5983	2016.03.01 20:21	sell	2999	0.28	123.840	0.000	0.000
5984	2016.03.01 20:35	sell	3000	0.84	123.877	0.000	0.000
5985	2016.03.01 20:47	sell	3001	1.40	123.903	0.000	0.000
5986	2016.03.01 20:48	sell	3002	0.56	123.920	0.000	0.000
5987	2016.03.01 20:53	sell	3003	2.80	123.995	0.000	0.000
5988	2016.03.01 20:54	sell	3004	1.12	123.968	0.000	0.000
5989	2016.03.01 21:02	sell	3005	3.99	124.042	0.000	0.000
5990	2016.03.01 21:08	sell	3006	1.75	124.047	0.000	0.000
5991	2016.03.01 21:10	sell	3007	1.75	124.057	0.000	0.000
5992	2016.03.01 21:11	sell	3008	1.75	124.065	0.000	0.000
5993	2016.03.01 22:58	close	3005	3.99	123.794	0.000	0.000	873.93	43576.49
5994	2016.03.01 22:58	close	3003	2.80	123.794	0.000	0.000	497.06	44073.55
5995	2016.03.01 22:58	close	3007	1.75	123.794	0.000	0.000	406.49	44480.04
5996	2016.03.01 22:58	close	3006	1.75	123.794	0.000	0.000	391.04	44871.08
5997	2016.03.01 22:58	close	3008	1.75	123.794	0.000	0.000	418.86	45289.94
5998	2016.03.01 22:58	close	3001	1.40	123.794	0.000	0.000	134.78	45424.72
5999	2016.03.01 22:58	close	3004	1.12	123.794	0.000	0.000	172.12	45596.84
6000	2016.03.01 22:58	close	3000	0.84	123.794	0.000	0.000	61.57	45658.41
6001	2016.03.01 22:58	close	3002	0.56	123.794	0.000	0.000	62.31	45720.72
6002	2016.03.01 22:58	close	2998	0.42	123.794	0.000	0.000	9.27	45729.99
6003	2016.03.01 22:58	close	2997	0.42	123.794	0.000	0.000	-3.34	45726.65
6004	2016.03.01 22:58	close	2999	0.28	123.794	0.000	0.000	11.38	45738.03
6005	2016.03.01 22:58	close	2986	0.21	123.794	0.000	0.000	-94.77	45643.26
6006	2016.03.01 22:58	close	2992	0.21	123.794	0.000	0.000	-16.50	45626.76
6007	2016.03.01 22:58	close	2996	0.14	123.794	0.000	0.000	-2.72	45624.04
6008	2016.03.01 22:58	close	2995	0.14	123.794	0.000	0.000	-5.07	45618.97
6009	2016.03.01 22:58	close	2994	0.14	123.794	0.000	0.000	-5.32	45613.65
6010	2016.03.01 22:58	close	2993	0.14	123.794	0.000	0.000	-6.80	45606.85
6011	2016.03.01 22:58	close	2991	0.14	123.794	0.000	0.000	-19.79	45587.06
6012	2016.03.01 22:58	close	2987	0.14	123.794	0.000	0.000	-53.17	45533.89
6013	2016.03.01 22:58	close	2985	0.07	123.794	0.000	0.000	-37.53	45496.36
6014	2016.03.01 22:58	close	2989	0.07	123.794	0.000	0.000	-25.97	45470.39
6015	2016.03.01 22:58	close	2988	0.07	123.794	0.000	0.000	-24.98	45445.41
6016	2016.03.01 22:58	close	2990	0.07	123.794	0.000	0.000	-18.55	45426.86
6017	2016.03.02 15:37	buy	3009	0.07	123.948	0.000	0.000
6018	2016.03.02 15:38	buy	3010	0.07	123.921	0.000	0.000
6019	2016.03.02 15:39	buy	3011	0.07	123.879	0.000	0.000
6020	2016.03.02 15:52	buy	3012	0.07	123.833	0.000	0.000
6021	2016.03.02 16:23	buy	3013	0.07	123.810	0.000	0.000
6022	2016.03.02 16:27	buy	3014	0.07	123.780	0.000	0.000
6023	2016.03.02 16:28	buy	3015	0.07	123.764	0.000	0.000
6024	2016.03.02 16:31	buy	3016	0.14	123.743	0.000	0.000
6025	2016.03.02 16:32	buy	3017	0.07	123.740	0.000	0.000
6026	2016.03.02 16:33	buy	3018	0.07	123.732	0.000	0.000
6027	2016.03.02 16:35	buy	3019	0.21	123.669	0.000	0.000
6028	2016.03.02 16:36	buy	3020	0.14	123.671	0.000	0.000
6029	2016.03.02 16:39	buy	3021	0.14	123.484	0.000	0.000
6030	2016.03.02 16:40	buy	3022	0.14	123.480	0.000	0.000
6031	2016.03.02 16:53	buy	3023	0.14	123.450	0.000	0.000
6032	2016.03.02 17:31	buy	3024	0.14	123.371	0.000	0.000
6033	2016.03.02 17:44	buy	3025	0.14	123.284	0.000	0.000
6034	2016.03.02 17:52	buy	3026	0.14	123.287	0.000	0.000
6035	2016.03.02 17:54	buy	3027	0.42	123.275	0.000	0.000
6036	2016.03.02 17:55	buy	3028	0.28	123.314	0.000	0.000
6037	2016.03.02 20:24	buy	3029	0.28	123.311	0.000	0.000
6038	2016.03.02 20:58	buy	3030	0.28	123.260	0.000	0.000
6039	2016.03.02 21:21	buy	3031	0.56	123.183	0.000	0.000
6040	2016.03.02 21:27	buy	3032	0.28	123.140	0.000	0.000
6041	2016.03.02 21:28	buy	3033	0.28	123.161	0.000	0.000
6042	2016.03.02 21:33	buy	3034	0.56	123.140	0.000	0.000
6043	2016.03.03 00:39	close	3031	0.56	123.378	0.000	0.000	96.80	45523.66
6044	2016.03.03 00:39	close	3034	0.56	123.378	0.000	0.000	118.08	45641.75
6045	2016.03.03 00:39	close	3027	0.42	123.378	0.000	0.000	38.47	45680.21
6046	2016.03.03 00:39	close	3032	0.28	123.378	0.000	0.000	59.05	45739.26
6047	2016.03.03 00:39	close	3030	0.28	123.378	0.000	0.000	29.36	45768.62
6048	2016.03.03 00:39	close	3029	0.28	123.378	0.000	0.000	16.74	45785.35
6049	2016.03.03 00:39	close	3028	0.28	123.378	0.000	0.000	16.00	45801.35
6050	2016.03.03 00:39	close	3033	0.28	123.378	0.000	0.000	53.85	45855.20
6051	2016.03.03 00:39	close	3019	0.21	123.378	0.000	0.000	-53.88	45801.31
6052	2016.03.03 00:39	close	3025	0.14	123.378	0.000	0.000	11.71	45813.02
6053	2016.03.03 00:39	close	3026	0.14	123.378	0.000	0.000	11.33	45824.35
6054	2016.03.03 00:39	close	3016	0.14	123.378	0.000	0.000	-45.08	45779.27
6055	2016.03.03 00:39	close	3020	0.14	123.378	0.000	0.000	-36.17	45743.10
6056	2016.03.03 00:39	close	3021	0.14	123.378	0.000	0.000	-13.04	45730.06
6057	2016.03.03 00:39	close	3022	0.14	123.378	0.000	0.000	-12.54	45717.52
6058	2016.03.03 00:39	close	3023	0.14	123.378	0.000	0.000	-8.83	45708.68
6059	2016.03.03 00:39	close	3024	0.14	123.378	0.000	0.000	0.94	45709.62
6060	2016.03.03 00:39	close	3018	0.07	123.378	0.000	0.000	-21.85	45687.77
6061	2016.03.03 00:39	close	3017	0.07	123.378	0.000	0.000	-22.35	45665.42
6062	2016.03.03 00:39	close	3015	0.07	123.378	0.000	0.000	-23.83	45641.59
6063	2016.03.03 00:39	close	3014	0.07	123.378	0.000	0.000	-24.82	45616.77
6064	2016.03.03 00:39	close	3013	0.07	123.378	0.000	0.000	-26.68	45590.09
6065	2016.03.03 00:39	close	3012	0.07	123.378	0.000	0.000	-28.10	45561.99
6066	2016.03.03 00:39	close	3011	0.07	123.378	0.000	0.000	-30.95	45531.04
6067	2016.03.03 00:39	close	3010	0.07	123.378	0.000	0.000	-33.54	45497.50
6068	2016.03.03 00:39	close	3009	0.07	123.378	0.000	0.000	-35.21	45462.29
6069	2016.03.03 14:25	sell	3035	0.07	124.202	0.000	0.000
6070	2016.03.03 18:37	sell	3036	0.14	124.298	0.000	0.000
6071	2016.03.03 18:44	sell	3037	0.07	124.318	0.000	0.000
6072	2016.03.03 18:52	sell	3038	0.07	124.339	0.000	0.000
6073	2016.03.03 20:13	sell	3039	0.14	124.384	0.000	0.000
6074	2016.03.03 20:25	sell	3040	0.07	124.451	0.000	0.000
6075	2016.03.03 20:26	sell	3041	0.07	124.455	0.000	0.000
6076	2016.03.03 21:00	sell	3042	0.14	124.551	0.000	0.000
6077	2016.03.03 21:03	sell	3043	1.19	124.571	0.000	0.000
6078	2016.03.03 22:37	sell	3044	0.14	124.572	0.000	0.000
6079	2016.03.03 22:52	sell	3045	0.84	124.588	0.000	0.000
6080	2016.03.04 02:02	close	3043	1.19	124.406	0.000	0.000	172.77	45635.06
6081	2016.03.04 02:02	close	3045	0.84	124.406	0.000	0.000	134.57	45769.63
6082	2016.03.04 02:02	close	3042	0.14	124.406	0.000	0.000	17.86	45787.49
6083	2016.03.04 02:02	close	3044	0.14	124.406	0.000	0.000	20.45	45807.93
6084	2016.03.04 02:02	close	3036	0.14	124.406	0.000	0.000	-13.43	45794.50
6085	2016.03.04 02:02	close	3039	0.14	124.406	0.000	0.000	-2.79	45791.70
6086	2016.03.04 02:02	close	3041	0.07	124.406	0.000	0.000	2.99	45794.70
6087	2016.03.04 02:02	close	3035	0.07	124.406	0.000	0.000	-12.65	45782.05
6088	2016.03.04 02:02	close	3038	0.07	124.406	0.000	0.000	-4.18	45777.87
6089	2016.03.04 02:02	close	3037	0.07	124.406	0.000	0.000	-5.48	45772.39
6090	2016.03.04 02:02	close	3040	0.07	124.406	0.000	0.000	2.75	45775.15
6091	2016.03.04 13:11	sell	3046	0.07	124.915	0.000	0.000
6092	2016.03.04 13:12	sell	3047	0.07	124.941	0.000	0.000
6093	2016.03.04 13:18	sell	3048	0.07	124.970	0.000	0.000
6094	2016.03.04 13:21	sell	3049	0.14	125.005	0.000	0.000
6095	2016.03.04 13:31	sell	3050	0.07	125.037	0.000	0.000
6096	2016.03.04 15:31	close	3049	0.14	124.711	0.000	0.000	36.35	45811.50
6097	2016.03.04 15:31	close	3050	0.07	124.711	0.000	0.000	20.15	45831.65
6098	2016.03.04 15:31	close	3047	0.07	124.711	0.000	0.000	14.22	45845.87
6099	2016.03.04 15:31	close	3048	0.07	124.711	0.000	0.000	16.01	45861.88
6100	2016.03.04 15:31	close	3046	0.07	124.711	0.000	0.000	12.61	45874.49
6101	2016.03.04 15:44	buy	3051	0.07	124.533	0.000	0.000
6102	2016.03.04 15:45	buy	3052	0.07	124.524	0.000	0.000
6103	2016.03.04 15:46	buy	3053	0.07	124.501	0.000	0.000
6104	2016.03.04 17:01	close	3053	0.07	125.017	0.000	0.000	31.91	45906.40
6105	2016.03.04 17:01	close	3051	0.07	125.017	0.000	0.000	29.93	45936.33
6106	2016.03.04 17:01	close	3052	0.07	125.017	0.000	0.000	30.49	45966.82
6107	2016.03.04 17:13	sell	3054	0.07	125.270	0.000	0.000
6108	2016.03.04 18:06	sell	3055	0.07	125.333	0.000	0.000
6109	2016.03.04 18:09	sell	3056	0.07	125.374	0.000	0.000
6110	2016.03.04 18:11	sell	3057	0.07	125.395	0.000	0.000
6111	2016.03.04 18:13	sell	3058	0.07	125.428	0.000	0.000
6112	2016.03.04 18:16	sell	3059	0.14	125.461	0.000	0.000
6113	2016.03.04 18:17	sell	3060	0.07	125.449	0.000	0.000
6114	2016.03.04 18:43	sell	3061	0.14	125.482	0.000	0.000
6115	2016.03.04 18:47	sell	3062	0.07	125.495	0.000	0.000
6116	2016.03.04 20:49	sell	3063	0.35	125.525	0.000	0.000
6117	2016.03.04 20:51	sell	3064	0.14	125.535	0.000	0.000
6118	2016.03.04 20:58	sell	3065	0.14	125.570	0.000	0.000
6119	2016.03.04 23:45	close	3063	0.35	125.285	0.000	0.000	74.19	46041.01
6120	2016.03.04 23:45	close	3065	0.14	125.285	0.000	0.000	35.24	46076.25
6121	2016.03.04 23:45	close	3059	0.14	125.285	0.000	0.000	21.77	46098.02
6122	2016.03.04 23:45	close	3061	0.14	125.285	0.000	0.000	24.36	46122.38
6123	2016.03.04 23:45	close	3064	0.14	125.285	0.000	0.000	30.91	46153.29
6124	2016.03.04 23:45	close	3056	0.07	125.285	0.000	0.000	5.50	46158.79
6125	2016.03.04 23:45	close	3060	0.07	125.285	0.000	0.000	10.14	46168.93
6126	2016.03.04 23:45	close	3058	0.07	125.285	0.000	0.000	8.84	46177.77
6127	2016.03.04 23:45	close	3062	0.07	125.285	0.000	0.000	12.98	46190.75
6128	2016.03.04 23:45	close	3055	0.07	125.285	0.000	0.000	2.96	46193.71
6129	2016.03.04 23:45	close	3057	0.07	125.285	0.000	0.000	6.80	46200.51
6130	2016.03.04 23:45	close	3054	0.07	125.285	0.000	0.000	-0.93	46199.58
6131	2016.03.07 17:13	sell	3066	0.07	124.630	0.000	0.000
6132	2016.03.07 17:14	sell	3067	0.07	124.638	0.000	0.000
6133	2016.03.07 17:20	sell	3068	0.07	124.694	0.000	0.000
6134	2016.03.07 17:36	sell	3069	0.07	124.758	0.000	0.000
6135	2016.03.07 18:27	sell	3070	0.07	124.771	0.000	0.000
6136	2016.03.07 18:28	sell	3071	0.07	124.788	0.000	0.000
6137	2016.03.07 18:33	sell	3072	0.07	124.804	0.000	0.000
6138	2016.03.07 18:35	sell	3073	0.14	124.931	0.000	0.000
6139	2016.03.07 18:36	sell	3074	0.07	124.930	0.000	0.000
6140	2016.03.07 18:52	sell	3075	0.07	125.039	0.000	0.000
6141	2016.03.07 18:53	sell	3076	0.07	125.063	0.000	0.000
6142	2016.03.07 19:12	sell	3077	0.14	125.108	0.000	0.000
6143	2016.03.07 19:15	sell	3078	0.14	125.121	0.000	0.000
6144	2016.03.07 19:17	sell	3079	0.14	125.109	0.000	0.000
6145	2016.03.07 19:21	sell	3080	0.14	125.138	0.000	0.000
6146	2016.03.07 19:24	sell	3081	0.14	125.161	0.000	0.000
6147	2016.03.07 19:57	sell	3082	0.28	125.195	0.000	0.000
6148	2016.03.07 20:01	sell	3083	0.14	125.211	0.000	0.000
6149	2016.03.07 20:02	sell	3084	0.14	125.200	0.000	0.000
6150	2016.03.07 21:41	close	3082	0.28	124.787	0.000	0.000	100.90	46300.48
6151	2016.03.07 21:41	close	3084	0.14	124.787	0.000	0.000	51.06	46351.54
6152	2016.03.07 21:41	close	3083	0.14	124.787	0.000	0.000	52.42	46403.96
6153	2016.03.07 21:41	close	3081	0.14	124.787	0.000	0.000	46.24	46450.20
6154	2016.03.07 21:41	close	3080	0.14	124.787	0.000	0.000	43.40	46493.60
6155	2016.03.07 21:41	close	3079	0.14	124.787	0.000	0.000	39.81	46533.41
6156	2016.03.07 21:41	close	3078	0.14	124.787	0.000	0.000	41.30	46574.71
6157	2016.03.07 21:41	close	3073	0.14	124.787	0.000	0.000	17.80	46592.51
6158	2016.03.07 21:41	close	3077	0.14	124.787	0.000	0.000	39.69	46632.20
6159	2016.03.07 21:41	close	3066	0.07	124.787	0.000	0.000	-9.71	46622.49
6160	2016.03.07 21:41	close	3076	0.07	124.787	0.000	0.000	17.06	46639.55
6161	2016.03.07 21:41	close	3074	0.07	124.787	0.000	0.000	8.84	46648.39
6162	2016.03.07 21:41	close	3072	0.07	124.787	0.000	0.000	1.05	46649.44
6163	2016.03.07 21:41	close	3071	0.07	124.787	0.000	0.000	0.06	46649.50
6164	2016.03.07 21:41	close	3070	0.07	124.787	0.000	0.000	-0.99	46648.51
6165	2016.03.07 21:41	close	3069	0.07	124.787	0.000	0.000	-1.79	46646.72
6166	2016.03.07 21:41	close	3068	0.07	124.787	0.000	0.000	-5.75	46640.97
6167	2016.03.07 21:41	close	3067	0.07	124.787	0.000	0.000	-9.21	46631.76
6168	2016.03.07 21:41	close	3075	0.07	124.787	0.000	0.000	15.58	46647.34
6169	2016.03.08 19:44	buy	3085	0.07	124.031	0.000	0.000
6170	2016.03.08 19:46	buy	3086	0.07	124.018	0.000	0.000
6171	2016.03.08 19:51	buy	3087	0.07	124.000	0.000	0.000
6172	2016.03.08 20:15	buy	3088	0.07	123.971	0.000	0.000
6173	2016.03.08 20:21	buy	3089	0.07	123.903	0.000	0.000
6174	2016.03.08 22:05	buy	3090	0.07	123.888	0.000	0.000
6175	2016.03.09 02:16	buy	3091	0.07	123.871	0.000	0.000
6176	2016.03.09 02:17	buy	3092	0.07	123.862	0.000	0.000
6177	2016.03.09 02:32	buy	3093	0.14	123.817	0.000	0.000
6178	2016.03.09 02:33	buy	3094	0.07	123.832	0.000	0.000
6179	2016.03.09 02:38	buy	3095	0.35	123.743	0.000	0.000
6180	2016.03.09 02:40	buy	3096	0.14	123.742	0.000	0.000
6181	2016.03.09 02:53	buy	3097	0.14	123.733	0.000	0.000
6182	2016.03.09 02:55	buy	3098	0.14	123.703	0.000	0.000
6183	2016.03.09 02:58	buy	3099	0.28	123.673	0.000	0.000
6184	2016.03.09 03:01	buy	3100	0.28	123.679	0.000	0.000
6185	2016.03.09 03:30	buy	3101	0.28	123.615	0.000	0.000
6186	2016.03.09 03:32	buy	3102	0.28	123.615	0.000	0.000
6187	2016.03.09 03:36	buy	3103	1.12	123.492	0.000	0.000
6188	2016.03.09 06:41	close	3103	1.12	123.676	0.000	0.000	182.09	46829.43
6189	2016.03.09 06:41	close	3095	0.35	123.676	0.000	0.000	-20.73	46808.70
6190	2016.03.09 06:41	close	3102	0.28	123.676	0.000	0.000	15.10	46823.80
6191	2016.03.09 06:41	close	3100	0.28	123.676	0.000	0.000	-0.74	46823.06
6192	2016.03.09 06:41	close	3101	0.28	123.676	0.000	0.000	15.10	46838.16
6193	2016.03.09 06:41	close	3099	0.28	123.676	0.000	0.000	0.75	46838.91
6194	2016.03.09 06:41	close	3098	0.14	123.676	0.000	0.000	-3.34	46835.57
6195	2016.03.09 06:41	close	3097	0.14	123.676	0.000	0.000	-7.05	46828.52
6196	2016.03.09 06:41	close	3096	0.14	123.676	0.000	0.000	-8.16	46820.36
6197	2016.03.09 06:41	close	3093	0.14	123.676	0.000	0.000	-17.44	46802.92
6198	2016.03.09 06:41	close	3085	0.07	123.676	0.000	0.000	-21.95	46780.97
6199	2016.03.09 06:41	close	3092	0.07	123.676	0.000	0.000	-11.50	46769.47
6200	2016.03.09 06:41	close	3091	0.07	123.676	0.000	0.000	-12.06	46757.41
6201	2016.03.09 06:41	close	3090	0.07	123.676	0.000	0.000	-13.10	46744.31
6202	2016.03.09 06:41	close	3089	0.07	123.676	0.000	0.000	-14.03	46730.28
6203	2016.03.09 06:41	close	3088	0.07	123.676	0.000	0.000	-18.24	46712.05
6204	2016.03.09 06:41	close	3087	0.07	123.676	0.000	0.000	-20.03	46692.02
6205	2016.03.09 06:41	close	3086	0.07	123.676	0.000	0.000	-21.14	46670.88
6206	2016.03.09 06:41	close	3094	0.07	123.676	0.000	0.000	-9.65	46661.23
6207	2016.03.09 12:51	buy	3104	0.07	123.092	0.000	0.000
6208	2016.03.09 15:14	close	3104	0.07	123.606	0.000	0.000	31.79	46693.02
6209	2016.03.09 16:42	sell	3105	0.07	123.680	0.000	0.000
6210	2016.03.09 16:55	sell	3106	0.14	123.740	0.000	0.000
6211	2016.03.09 16:58	sell	3107	0.07	123.776	0.000	0.000
6212	2016.03.09 17:01	sell	3108	0.07	123.841	0.000	0.000
6213	2016.03.09 17:19	sell	3109	0.21	123.947	0.000	0.000
6214	2016.03.09 17:22	sell	3110	0.07	123.941	0.000	0.000
6215	2016.03.09 17:32	sell	3111	0.14	124.021	0.000	0.000
6216	2016.03.09 17:33	sell	3112	0.07	124.156	0.000	0.000
6217	2016.03.09 17:34	sell	3113	0.14	124.143	0.000	0.000
6218	2016.03.09 17:36	sell	3114	0.28	124.329	0.000	0.000
6219	2016.03.09 17:37	sell	3115	0.14	124.394	0.000	0.000
6220	2016.03.09 17:38	sell	3116	0.14	124.414	0.000	0.000
6221	2016.03.09 17:40	sell	3117	0.28	124.482	0.000	0.000
6222	2016.03.09 17:41	sell	3118	0.14	124.470	0.000	0.000
6223	2016.03.09 17:47	sell	3119	0.14	124.490	0.000	0.000
6224	2016.03.09 18:11	sell	3120	0.28	124.424	0.000	0.000
6225	2016.03.09 18:31	sell	3121	0.28	124.530	0.000	0.000
6226	2016.03.09 18:41	sell	3122	0.84	124.575	0.000	0.000
6227	2016.03.09 19:00	sell	3123	0.28	124.605	0.000	0.000
6228	2016.03.09 19:01	sell	3124	0.28	124.583	0.000	0.000
6229	2016.03.09 19:13	sell	3125	0.84	124.620	0.000	0.000
6230	2016.03.09 19:22	sell	3126	1.12	124.640	0.000	0.000
6231	2016.03.09 19:38	sell	3127	1.68	124.689	0.000	0.000
6232	2016.03.09 19:44	sell	3128	0.56	124.710	0.000	0.000
6233	2016.03.09 19:49	sell	3129	2.24	124.728	0.000	0.000
6234	2016.03.09 19:53	sell	3130	1.12	124.784	0.000	0.000
6235	2016.03.09 21:00	sell	3131	3.50	124.790	0.000	0.000
6236	2016.03.09 21:05	sell	3132	5.25	124.854	0.000	0.000
6237	2016.03.09 21:06	sell	3133	1.75	124.864	0.000	0.000
6238	2016.03.10 00:01	close	3132	5.25	124.683	0.000	0.000	784.47	47477.49
6239	2016.03.10 00:01	close	3131	3.50	124.683	0.000	0.000	325.15	47802.65
6240	2016.03.10 00:01	close	3129	2.24	124.683	0.000	0.000	85.43	47888.08
6241	2016.03.10 00:01	close	3133	1.75	124.683	0.000	0.000	276.95	48165.02
6242	2016.03.10 00:01	close	3127	1.68	124.683	0.000	0.000	6.21	48171.23
6243	2016.03.10 00:01	close	3126	1.12	124.683	0.000	0.000	-44.32	48126.91
6244	2016.03.10 00:01	close	3130	1.12	124.683	0.000	0.000	98.12	48225.02
6245	2016.03.10 00:01	close	3122	0.84	124.683	0.000	0.000	-81.47	48143.56
6246	2016.03.10 00:01	close	3125	0.84	124.683	0.000	0.000	-48.09	48095.47
6247	2016.03.10 00:01	close	3128	0.56	124.683	0.000	0.000	12.46	48107.94
6248	2016.03.10 00:01	close	3121	0.28	124.683	0.000	0.000	-38.29	48069.65
6249	2016.03.10 00:01	close	3124	0.28	124.683	0.000	0.000	-25.18	48044.47
6250	2016.03.10 00:01	close	3117	0.28	124.683	0.000	0.000	-50.16	47994.31
6251	2016.03.10 00:01	close	3123	0.28	124.683	0.000	0.000	-19.74	47974.57
6252	2016.03.10 00:01	close	3114	0.28	124.683	0.000	0.000	-88.00	47886.57
6253	2016.03.10 00:01	close	3120	0.28	124.683	0.000	0.000	-64.50	47822.08
6254	2016.03.10 00:01	close	3109	0.21	124.683	0.000	0.000	-136.85	47685.23
6255	2016.03.10 00:01	close	3119	0.14	124.683	0.000	0.000	-24.09	47661.13
6256	2016.03.10 00:01	close	3118	0.14	124.683	0.000	0.000	-26.56	47634.57
6257	2016.03.10 00:01	close	3116	0.14	124.683	0.000	0.000	-33.48	47601.09
6258	2016.03.10 00:01	close	3115	0.14	124.683	0.000	0.000	-35.96	47565.12
6259	2016.03.10 00:01	close	3113	0.14	124.683	0.000	0.000	-66.99	47498.13
6260	2016.03.10 00:01	close	3106	0.14	124.683	0.000	0.000	-116.82	47381.30
6261	2016.03.10 00:01	close	3111	0.14	124.683	0.000	0.000	-82.08	47299.22
6262	2016.03.10 00:01	close	3105	0.07	124.683	0.000	0.000	-62.12	47237.10
6263	2016.03.10 00:01	close	3110	0.07	124.683	0.000	0.000	-45.98	47191.11
6264	2016.03.10 00:01	close	3108	0.07	124.683	0.000	0.000	-52.17	47138.94
6265	2016.03.10 00:01	close	3107	0.07	124.683	0.000	0.000	-56.18	47082.76
6266	2016.03.10 00:01	close	3112	0.07	124.683	0.000	0.000	-32.69	47050.07
6267	2016.03.10 17:06	sell	3134	0.07	126.451	0.000	0.000
6268	2016.03.10 17:09	sell	3135	0.07	126.614	0.000	0.000
6269	2016.03.10 17:10	sell	3136	0.07	126.681	0.000	0.000
6270	2016.03.10 17:11	sell	3137	0.07	126.726	0.000	0.000
6271	2016.03.11 00:33	close	3137	0.07	126.490	0.000	0.000	14.55	47064.62
6272	2016.03.11 00:33	close	3134	0.07	126.490	0.000	0.000	-2.45	47062.17
6273	2016.03.11 00:33	close	3135	0.07	126.490	0.000	0.000	7.63	47069.81
6274	2016.03.11 00:33	close	3136	0.07	126.490	0.000	0.000	11.77	47081.58
6275	2016.03.11 12:54	buy	3138	0.07	126.226	0.000	0.000
6276	2016.03.11 12:55	buy	3139	0.07	126.182	0.000	0.000
6277	2016.03.11 12:56	buy	3140	0.07	126.143	0.000	0.000
6278	2016.03.11 16:38	close	3140	0.07	126.430	0.000	0.000	17.75	47099.33
6279	2016.03.11 16:38	close	3138	0.07	126.430	0.000	0.000	12.62	47111.95
6280	2016.03.11 16:38	close	3139	0.07	126.430	0.000	0.000	15.34	47127.29
6281	2016.03.11 17:21	sell	3141	0.07	126.617	0.000	0.000
6282	2016.03.11 17:31	sell	3142	0.14	126.664	0.000	0.000
6283	2016.03.11 18:07	sell	3143	0.14	126.707	0.000	0.000
6284	2016.03.11 18:09	sell	3144	0.07	126.724	0.000	0.000
6285	2016.03.11 18:11	sell	3145	0.07	126.742	0.000	0.000
6286	2016.03.11 18:12	sell	3146	0.07	126.740	0.000	0.000
6287	2016.03.11 18:16	sell	3147	0.14	126.815	0.000	0.000
6288	2016.03.11 18:18	sell	3148	0.07	126.835	0.000	0.000
6289	2016.03.11 18:24	sell	3149	0.07	126.900	0.000	0.000
6290	2016.03.11 18:30	sell	3150	0.28	126.963	0.000	0.000
6291	2016.03.11 18:31	sell	3151	0.14	126.953	0.000	0.000
6292	2016.03.11 18:33	sell	3152	0.14	127.055	0.000	0.000
6293	2016.03.11 18:40	sell	3153	0.28	127.174	0.000	0.000
6294	2016.03.11 18:41	sell	3154	0.14	127.205	0.000	0.000
6295	2016.03.11 18:42	sell	3155	0.14	127.231	0.000	0.000
6296	2016.03.11 18:44	sell	3156	0.42	127.250	0.000	0.000
6297	2016.03.14 00:08	sell	3157	0.56	126.987	0.000	0.000
6298	2016.03.14 00:10	sell	3158	0.28	127.015	0.000	0.000
6299	2016.03.14 00:16	sell	3159	0.56	127.051	0.000	0.000
6300	2016.03.14 00:24	sell	3160	0.28	127.106	0.000	0.000
6301	2016.03.14 00:25	sell	3161	0.28	127.098	0.000	0.000
6302	2016.03.14 03:24	sell	3162	1.12	127.100	0.000	0.000
6303	2016.03.14 03:26	sell	3163	1.12	127.120	0.000	0.000
6304	2016.03.14 03:27	sell	3164	0.56	127.125	0.000	0.000
6305	2016.03.14 06:17	sell	3165	0.56	127.134	0.000	0.000
6306	2016.03.14 06:59	close	3162	1.12	126.998	0.000	0.000	100.89	47228.18
6307	2016.03.14 06:59	close	3163	1.12	126.998	0.000	0.000	120.68	47348.86
6308	2016.03.14 06:59	close	3157	0.56	126.998	0.000	0.000	-5.44	47343.42
6309	2016.03.14 06:59	close	3164	0.56	126.998	0.000	0.000	62.81	47406.23
6310	2016.03.14 06:59	close	3165	0.56	126.998	0.000	0.000	67.26	47473.49
6311	2016.03.14 06:59	close	3159	0.56	126.998	0.000	0.000	26.21	47499.70
6312	2016.03.14 06:59	close	3156	0.42	126.998	0.000	0.000	93.26	47592.95
6313	2016.03.14 06:59	close	3160	0.28	126.998	0.000	0.000	26.71	47619.66
6314	2016.03.14 06:59	close	3153	0.28	126.998	0.000	0.000	43.37	47663.03
6315	2016.03.14 06:59	close	3161	0.28	126.998	0.000	0.000	24.73	47687.76
6316	2016.03.14 06:59	close	3150	0.28	126.998	0.000	0.000	-8.81	47678.96
6317	2016.03.14 06:59	close	3158	0.28	126.998	0.000	0.000	4.20	47683.16
6318	2016.03.14 06:59	close	3142	0.14	126.998	0.000	0.000	-41.37	47641.78
6319	2016.03.14 06:59	close	3154	0.14	126.998	0.000	0.000	25.52	47667.30
6320	2016.03.14 06:59	close	3155	0.14	126.998	0.000	0.000	28.74	47696.03
6321	2016.03.14 06:59	close	3143	0.14	126.998	0.000	0.000	-36.05	47659.98
6322	2016.03.14 06:59	close	3152	0.14	126.998	0.000	0.000	6.98	47666.95
6323	2016.03.14 06:59	close	3151	0.14	126.998	0.000	0.000	-5.63	47661.32
6324	2016.03.14 06:59	close	3147	0.14	126.998	0.000	0.000	-22.70	47638.61
6325	2016.03.14 06:59	close	3145	0.07	126.998	0.000	0.000	-15.87	47622.74
6326	2016.03.14 06:59	close	3146	0.07	126.998	0.000	0.000	-15.99	47606.76
6327	2016.03.14 06:59	close	3144	0.07	126.998	0.000	0.000	-16.98	47589.78
6328	2016.03.14 06:59	close	3148	0.07	126.998	0.000	0.000	-10.12	47579.66
6329	2016.03.14 06:59	close	3149	0.07	126.998	0.000	0.000	-6.10	47573.56
6330	2016.03.14 06:59	close	3141	0.07	126.998	0.000	0.000	-23.59	47549.98
6331	2016.03.15 19:25	sell	3166	0.07	125.615	0.000	0.000
6332	2016.03.15 21:12	sell	3167	0.14	125.643	0.000	0.000
6333	2016.03.15 21:29	sell	3168	0.14	125.674	0.000	0.000
6334	2016.03.15 22:19	sell	3169	0.07	125.694	0.000	0.000
6335	2016.03.16 00:29	sell	3170	0.42	125.747	0.000	0.000
6336	2016.03.16 02:46	sell	3171	0.14	125.754	0.000	0.000
6337	2016.03.16 02:55	sell	3172	0.56	125.864	0.000	0.000
6338	2016.03.16 02:57	sell	3173	0.28	125.890	0.000	0.000
6339	2016.03.16 03:12	sell	3174	0.28	125.922	0.000	0.000
6340	2016.03.16 03:21	sell	3175	0.28	125.963	0.000	0.000
6341	2016.03.16 08:45	close	3172	0.56	125.770	0.000	0.000	46.49	47596.47
6342	2016.03.16 08:45	close	3170	0.42	125.770	0.000	0.000	-8.54	47587.93
6343	2016.03.16 08:45	close	3174	0.28	125.770	0.000	0.000	37.59	47625.52
6344	2016.03.16 08:45	close	3173	0.28	125.770	0.000	0.000	29.68	47655.20
6345	2016.03.16 08:45	close	3175	0.28	125.770	0.000	0.000	47.73	47702.93
6346	2016.03.16 08:45	close	3168	0.14	125.770	0.000	0.000	-11.94	47690.98
6347	2016.03.16 08:45	close	3171	0.14	125.770	0.000	0.000	-1.98	47689.00
6348	2016.03.16 08:45	close	3167	0.14	125.770	0.000	0.000	-15.77	47673.23
6349	2016.03.16 08:45	close	3166	0.07	125.770	0.000	0.000	-9.62	47663.61
6350	2016.03.16 08:45	close	3169	0.07	125.770	0.000	0.000	-4.74	47658.87
6351	2016.03.17 14:40	sell	3176	0.07	126.367	0.000	0.000
6352	2016.03.17 15:24	sell	3177	0.14	126.435	0.000	0.000
6353	2016.03.17 15:26	sell	3178	0.07	126.455	0.000	0.000
6354	2016.03.17 18:50	close	3177	0.14	125.814	0.000	0.000	76.79	47735.66
6355	2016.03.17 18:50	close	3178	0.07	125.814	0.000	0.000	39.63	47775.29
6356	2016.03.17 18:50	close	3176	0.07	125.814	0.000	0.000	34.19	47809.48
6357	2016.03.21 12:45	sell	3179	0.07	125.705	0.000	0.000
6358	2016.03.21 12:58	sell	3180	0.07	125.712	0.000	0.000
6359	2016.03.21 13:04	sell	3181	0.07	125.744	0.000	0.000
6360	2016.03.21 14:54	sell	3182	0.07	125.790	0.000	0.000
6361	2016.03.21 15:03	sell	3183	0.07	125.819	0.000	0.000
6362	2016.03.21 15:13	sell	3184	0.21	125.839	0.000	0.000
6363	2016.03.21 15:17	sell	3185	0.28	125.970	0.000	0.000
6364	2016.03.21 15:21	sell	3186	0.14	125.992	0.000	0.000
6365	2016.03.21 15:22	sell	3187	0.14	125.994	0.000	0.000
6366	2016.03.21 15:34	sell	3188	0.28	126.048	0.000	0.000
6367	2016.03.21 15:38	sell	3189	0.14	126.048	0.000	0.000
6368	2016.03.21 15:39	sell	3190	0.14	126.042	0.000	0.000
6369	2016.03.21 17:37	close	3185	0.28	125.705	0.000	0.000	65.53	47875.01
6370	2016.03.21 17:37	close	3188	0.28	125.705	0.000	0.000	84.82	47959.83
6371	2016.03.21 17:37	close	3184	0.21	125.705	0.000	0.000	24.85	47984.68
6372	2016.03.21 17:37	close	3187	0.14	125.705	0.000	0.000	35.74	48020.42
6373	2016.03.21 17:37	close	3186	0.14	125.705	0.000	0.000	35.49	48055.91
6374	2016.03.21 17:37	close	3189	0.14	125.705	0.000	0.000	42.42	48098.33
6375	2016.03.21 17:37	close	3190	0.14	125.705	0.000	0.000	41.67	48140.00
6376	2016.03.21 17:37	close	3182	0.07	125.705	0.000	0.000	5.26	48145.26
6377	2016.03.21 17:37	close	3181	0.07	125.705	0.000	0.000	2.41	48147.67
6378	2016.03.21 17:37	close	3180	0.07	125.705	0.000	0.000	0.44	48148.11
6379	2016.03.21 17:37	close	3183	0.07	125.705	0.000	0.000	7.05	48155.16
6380	2016.03.21 17:37	close	3179	0.07	125.705	0.000	0.000	0.00	48155.16
6381	2016.03.22 18:57	sell	3191	0.08	125.674	0.000	0.000
6382	2016.03.22 19:26	sell	3192	0.24	125.793	0.000	0.000
6383	2016.03.22 19:29	sell	3193	0.24	125.913	0.000	0.000
6384	2016.03.22 19:34	sell	3194	0.16	125.953	0.000	0.000
6385	2016.03.22 19:36	sell	3195	0.16	125.988	0.000	0.000
6386	2016.03.22 19:37	sell	3196	0.08	126.012	0.000	0.000
6387	2016.03.22 19:38	sell	3197	0.16	126.001	0.000	0.000
6388	2016.03.22 19:42	sell	3198	0.16	126.035	0.000	0.000
6389	2016.03.22 19:50	sell	3199	0.16	126.088	0.000	0.000
6390	2016.03.22 19:51	sell	3200	0.16	126.050	0.000	0.000
6391	2016.03.22 20:05	sell	3201	0.48	126.111	0.000	0.000
6392	2016.03.23 00:04	sell	3202	0.16	126.028	0.000	0.000
6393	2016.03.23 02:29	close	3201	0.48	125.901	0.000	0.000	88.77	48243.94
6394	2016.03.23 02:29	close	3193	0.24	125.901	0.000	0.000	2.42	48246.36
6395	2016.03.23 02:29	close	3192	0.24	125.901	0.000	0.000	-23.02	48223.34
6396	2016.03.23 02:29	close	3202	0.16	125.901	0.000	0.000	17.94	48241.28
6397	2016.03.23 02:29	close	3195	0.16	125.901	0.000	0.000	12.20	48253.49
6398	2016.03.23 02:29	close	3194	0.16	125.901	0.000	0.000	7.26	48260.75
6399	2016.03.23 02:29	close	3197	0.16	125.901	0.000	0.000	14.04	48274.79
6400	2016.03.23 02:29	close	3198	0.16	125.901	0.000	0.000	18.84	48293.64
6401	2016.03.23 02:29	close	3199	0.16	125.901	0.000	0.000	26.33	48319.97
6402	2016.03.23 02:29	close	3200	0.16	125.901	0.000	0.000	20.96	48340.94
6403	2016.03.23 02:29	close	3191	0.08	125.901	0.000	0.000	-16.07	48324.87
6404	2016.03.23 02:29	close	3196	0.08	125.901	0.000	0.000	7.81	48332.67
6405	2016.03.23 11:41	sell	3203	0.08	126.151	0.000	0.000
6406	2016.03.23 14:41	close	3203	0.08	126.035	0.000	0.000	8.20	48340.87
6407	2016.03.24 13:47	buy	3204	0.08	125.715	0.000	0.000
6408	2016.03.24 14:12	buy	3205	0.08	125.655	0.000	0.000
6409	2016.03.24 14:41	buy	3206	0.08	125.629	0.000	0.000
6410	2016.03.24 14:47	buy	3207	0.16	125.569	0.000	0.000
6411	2016.03.24 15:06	buy	3208	0.16	125.485	0.000	0.000
6412	2016.03.24 15:09	buy	3209	0.08	125.470	0.000	0.000
6413	2016.03.24 15:15	buy	3210	0.08	125.453	0.000	0.000
6414	2016.03.24 17:40	close	3208	0.16	125.721	0.000	0.000	33.37	48374.24
6415	2016.03.24 17:40	close	3207	0.16	125.721	0.000	0.000	21.49	48395.73
6416	2016.03.24 17:40	close	3210	0.08	125.721	0.000	0.000	18.94	48414.67
6417	2016.03.24 17:40	close	3206	0.08	125.721	0.000	0.000	6.50	48421.17
6418	2016.03.24 17:40	close	3205	0.08	125.721	0.000	0.000	4.66	48425.83
6419	2016.03.24 17:40	close	3204	0.08	125.721	0.000	0.000	0.42	48426.25
6420	2016.03.24 17:40	close	3209	0.08	125.721	0.000	0.000	17.74	48443.99
6421	2016.03.28 17:32	sell	3211	0.08	126.981	0.000	0.000
6422	2016.03.29 02:33	sell	3212	0.32	127.090	0.000	0.000
6423	2016.03.29 03:05	close	3212	0.32	126.963	0.000	0.000	35.89	48479.88
6424	2016.03.29 03:05	close	3211	0.08	126.963	0.000	0.000	1.23	48481.11
6425	2016.03.29 14:02	sell	3213	0.08	127.365	0.000	0.000
6426	2016.03.29 16:34	close	3213	0.08	127.142	0.000	0.000	15.75	48496.86
6427	2016.03.29 17:57	buy	3214	0.08	126.890	0.000	0.000
6428	2016.03.29 17:58	buy	3215	0.08	126.867	0.000	0.000
6429	2016.03.29 19:21	close	3215	0.08	127.137	0.000	0.000	19.09	48515.95
6430	2016.03.29 19:21	close	3214	0.08	127.137	0.000	0.000	17.46	48533.41
6431	2016.03.30 17:30	sell	3216	0.08	127.695	0.000	0.000
6432	2016.03.30 17:32	sell	3217	0.16	127.725	0.000	0.000
6433	2016.03.30 17:37	sell	3218	0.08	127.748	0.000	0.000
6434	2016.03.30 17:41	sell	3219	0.08	127.764	0.000	0.000
6435	2016.03.30 17:43	sell	3220	0.08	127.782	0.000	0.000
6436	2016.03.30 19:50	close	3217	0.16	127.414	0.000	0.000	43.95	48577.36
6437	2016.03.30 19:50	close	3220	0.08	127.414	0.000	0.000	26.00	48603.36
6438	2016.03.30 19:50	close	3216	0.08	127.414	0.000	0.000	19.85	48623.21
6439	2016.03.30 19:50	close	3218	0.08	127.414	0.000	0.000	23.59	48646.80
6440	2016.03.30 19:50	close	3219	0.08	127.414	0.000	0.000	24.72	48671.52
6441	2016.04.01 11:54	sell	3221	0.08	128.148	0.000	0.000
6442	2016.04.01 15:36	close	3221	0.08	127.897	0.000	0.000	17.74	48689.26
6443	2016.04.01 15:47	buy	3222	0.08	127.798	0.000	0.000
6444	2016.04.01 15:48	buy	3223	0.08	127.753	0.000	0.000
6445	2016.04.01 15:49	buy	3224	0.08	127.729	0.000	0.000
6446	2016.04.01 15:52	buy	3225	0.08	127.696	0.000	0.000
6447	2016.04.01 16:14	buy	3226	0.16	127.606	0.000	0.000
6448	2016.04.01 16:15	buy	3227	0.08	127.596	0.000	0.000
6449	2016.04.01 16:16	buy	3228	0.08	127.592	0.000	0.000
6450	2016.04.01 16:19	buy	3229	0.24	127.485	0.000	0.000
6451	2016.04.01 16:20	buy	3230	0.08	127.510	0.000	0.000
6452	2016.04.01 16:29	buy	3231	0.16	127.500	0.000	0.000
6453	2016.04.01 17:09	buy	3232	0.16	127.479	0.000	0.000
6454	2016.04.01 19:20	buy	3233	0.16	127.463	0.000	0.000
6455	2016.04.01 19:21	buy	3234	0.16	127.459	0.000	0.000
6456	2016.04.01 19:22	buy	3235	0.16	127.469	0.000	0.000
6457	2016.04.01 19:45	buy	3236	0.16	127.437	0.000	0.000
6458	2016.04.01 19:48	buy	3237	0.16	127.437	0.000	0.000
6459	2016.04.01 19:49	buy	3238	0.16	127.410	0.000	0.000
6460	2016.04.01 19:50	buy	3239	0.16	127.398	0.000	0.000
6461	2016.04.01 20:34	buy	3240	0.32	127.333	0.000	0.000
6462	2016.04.01 20:58	buy	3241	1.60	127.336	0.000	0.000
6463	2016.04.01 21:00	buy	3242	0.32	127.314	0.000	0.000
6464	2016.04.01 21:01	buy	3243	0.32	127.329	0.000	0.000
6465	2016.04.01 21:50	buy	3244	0.64	127.305	0.000	0.000
6466	2016.04.01 21:54	buy	3245	0.64	127.311	0.000	0.000
6467	2016.04.01 21:57	buy	3246	0.64	127.323	0.000	0.000
6468	2016.04.01 22:24	buy	3247	1.28	127.257	0.000	0.000
6469	2016.04.01 22:25	buy	3248	0.64	127.256	0.000	0.000
6470	2016.04.01 22:28	buy	3249	1.92	127.243	0.000	0.000
6471	2016.04.01 22:28	buy	3250	1.28	127.247	0.000	0.000
6472	2016.04.01 22:53	buy	3251	11.28	127.152	0.000	0.000
6473	2016.04.01 22:54	buy	3252	2.00	127.162	0.000	0.000
6474	2016.04.04 01:54	close	3251	11.28	127.310	0.000	0.000	1576.93	50266.19
6475	2016.04.04 01:54	close	3252	2.00	127.310	0.000	0.000	261.92	50528.11
6476	2016.04.04 01:54	close	3249	1.92	127.310	0.000	0.000	114.03	50642.14
6477	2016.04.04 01:54	close	3241	1.60	127.310	0.000	0.000	-36.46	50605.68
6478	2016.04.04 01:54	close	3247	1.28	127.310	0.000	0.000	60.19	50665.87
6479	2016.04.04 01:54	close	3250	1.28	127.310	0.000	0.000	71.50	50737.37
6480	2016.04.04 01:54	close	3246	0.64	127.310	0.000	0.000	-7.23	50730.14
6481	2016.04.04 01:54	close	3248	0.64	127.310	0.000	0.000	30.66	50760.80
6482	2016.04.04 01:54	close	3244	0.64	127.310	0.000	0.000	2.95	50763.75
6483	2016.04.04 01:54	close	3245	0.64	127.310	0.000	0.000	-0.44	50763.31
6484	2016.04.04 01:54	close	3240	0.32	127.310	0.000	0.000	-6.45	50756.86
6485	2016.04.04 01:54	close	3243	0.32	127.310	0.000	0.000	-5.32	50751.54
6486	2016.04.04 01:54	close	3242	0.32	127.310	0.000	0.000	-1.08	50750.46
6487	2016.04.04 01:54	close	3229	0.24	127.310	0.000	0.000	-37.07	50713.39
6488	2016.04.04 01:54	close	3236	0.16	127.310	0.000	0.000	-17.92	50695.47
6489	2016.04.04 01:54	close	3237	0.16	127.310	0.000	0.000	-17.92	50677.55
6490	2016.04.04 01:54	close	3238	0.16	127.310	0.000	0.000	-14.11	50663.44
6491	2016.04.04 01:54	close	3239	0.16	127.310	0.000	0.000	-12.41	50651.03
6492	2016.04.04 01:54	close	3235	0.16	127.310	0.000	0.000	-22.45	50628.58
6493	2016.04.04 01:54	close	3234	0.16	127.310	0.000	0.000	-21.03	50607.55
6494	2016.04.04 01:54	close	3233	0.16	127.310	0.000	0.000	-21.60	50585.95
6495	2016.04.04 01:54	close	3232	0.16	127.310	0.000	0.000	-23.86	50562.09
6496	2016.04.04 01:54	close	3231	0.16	127.310	0.000	0.000	-26.83	50535.26
6497	2016.04.04 01:54	close	3226	0.16	127.310	0.000	0.000	-41.82	50493.44
6498	2016.04.04 01:54	close	3222	0.08	127.310	0.000	0.000	-34.49	50458.95
6499	2016.04.04 01:54	close	3228	0.08	127.310	0.000	0.000	-19.92	50439.04
6500	2016.04.04 01:54	close	3227	0.08	127.310	0.000	0.000	-20.21	50418.83
6501	2016.04.04 01:54	close	3230	0.08	127.310	0.000	0.000	-14.13	50404.71
6502	2016.04.04 01:54	close	3225	0.08	127.310	0.000	0.000	-27.27	50377.44
6503	2016.04.04 01:54	close	3224	0.08	127.310	0.000	0.000	-29.61	50347.84
6504	2016.04.04 01:54	close	3223	0.08	127.310	0.000	0.000	-31.30	50316.54
6505	2016.04.04 17:46	buy	3253	0.08	126.788	0.000	0.000
6506	2016.04.04 17:51	buy	3254	0.08	126.768	0.000	0.000
6507	2016.04.04 17:57	buy	3255	0.16	126.590	0.000	0.000
6508	2016.04.04 18:17	buy	3256	0.08	126.550	0.000	0.000
6509	2016.04.04 18:26	buy	3257	0.08	126.512	0.000	0.000
6510	2016.04.04 21:17	close	3255	0.16	126.753	0.000	0.000	23.05	50339.59
6511	2016.04.04 21:17	close	3257	0.08	126.753	0.000	0.000	17.03	50356.62
6512	2016.04.04 21:17	close	3254	0.08	126.753	0.000	0.000	-1.06	50355.56
6513	2016.04.04 21:17	close	3253	0.08	126.753	0.000	0.000	-2.48	50353.08
6514	2016.04.04 21:17	close	3256	0.08	126.753	0.000	0.000	14.35	50367.43
6515	2016.04.07 11:27	buy	3258	0.08	123.496	0.000	0.000
6516	2016.04.07 11:29	buy	3259	0.08	123.466	0.000	0.000
6517	2016.04.07 12:01	buy	3260	0.08	123.423	0.000	0.000
6518	2016.04.07 12:02	buy	3261	0.08	123.405	0.000	0.000
6519	2016.04.07 12:05	buy	3262	0.08	123.380	0.000	0.000
6520	2016.04.07 12:41	buy	3263	0.24	123.244	0.000	0.000
6521	2016.04.07 12:43	buy	3264	0.08	123.191	0.000	0.000
6522	2016.04.07 12:44	buy	3265	0.08	123.224	0.000	0.000
6523	2016.04.07 15:16	buy	3266	0.08	123.184	0.000	0.000
6524	2016.04.07 16:04	buy	3267	0.08	123.148	0.000	0.000
6525	2016.04.07 16:06	buy	3268	0.16	123.089	0.000	0.000
6526	2016.04.07 16:13	buy	3269	0.48	122.911	0.000	0.000
6527	2016.04.07 16:17	buy	3270	0.32	122.793	0.000	0.000
6528	2016.04.07 16:18	buy	3271	0.16	122.812	0.000	0.000
6529	2016.04.07 16:23	buy	3272	0.32	122.711	0.000	0.000
6530	2016.04.07 16:30	buy	3273	0.64	122.624	0.000	0.000
6531	2016.04.07 16:31	buy	3274	0.32	122.709	0.000	0.000
6532	2016.04.07 16:35	buy	3275	0.32	122.620	0.000	0.000
6533	2016.04.07 20:15	close	3273	0.64	123.158	0.000	0.000	301.99	50669.42
6534	2016.04.07 20:15	close	3269	0.48	123.158	0.000	0.000	104.77	50774.19
6535	2016.04.07 20:15	close	3270	0.32	123.158	0.000	0.000	103.20	50877.39
6536	2016.04.07 20:15	close	3275	0.32	123.158	0.000	0.000	152.12	51029.51
6537	2016.04.07 20:15	close	3272	0.32	123.158	0.000	0.000	126.39	51155.90
6538	2016.04.07 20:15	close	3274	0.32	123.158	0.000	0.000	126.95	51282.85
6539	2016.04.07 20:15	close	3263	0.24	123.158	0.000	0.000	-18.24	51264.61
6540	2016.04.07 20:15	close	3271	0.16	123.158	0.000	0.000	48.92	51313.53
6541	2016.04.07 20:15	close	3268	0.16	123.158	0.000	0.000	9.75	51323.28
6542	2016.04.07 20:15	close	3267	0.08	123.158	0.000	0.000	0.71	51323.99
6543	2016.04.07 20:15	close	3258	0.08	123.158	0.000	0.000	-23.89	51300.10
6544	2016.04.07 20:15	close	3265	0.08	123.158	0.000	0.000	-4.66	51295.44
6545	2016.04.07 20:15	close	3264	0.08	123.158	0.000	0.000	-2.33	51293.11
6546	2016.04.07 20:15	close	3262	0.08	123.158	0.000	0.000	-15.69	51277.42
6547	2016.04.07 20:15	close	3261	0.08	123.158	0.000	0.000	-17.46	51259.96
6548	2016.04.07 20:15	close	3260	0.08	123.158	0.000	0.000	-18.73	51241.23
6549	2016.04.07 20:15	close	3259	0.08	123.158	0.000	0.000	-21.77	51219.46
6550	2016.04.07 20:15	close	3266	0.08	123.158	0.000	0.000	-1.83	51217.63
6551	2016.04.08 15:17	buy	3276	0.08	123.350	0.000	0.000
6552	2016.04.08 15:24	buy	3277	0.08	123.340	0.000	0.000
6553	2016.04.08 16:12	close	3277	0.08	123.806	0.000	0.000	32.94	51250.57
6554	2016.04.08 16:12	close	3276	0.08	123.806	0.000	0.000	32.23	51282.80
6555	2016.04.08 16:21	sell	3278	0.08	123.963	0.000	0.000
6556	2016.04.08 21:38	close	3278	0.08	123.528	0.000	0.000	30.73	51313.53
6557	2016.04.11 14:47	sell	3279	0.08	123.402	0.000	0.000
6558	2016.04.11 14:52	sell	3280	0.08	123.441	0.000	0.000
6559	2016.04.11 15:32	sell	3281	0.08	123.454	0.000	0.000
6560	2016.04.11 15:34	sell	3282	0.08	123.467	0.000	0.000
6561	2016.04.11 16:13	sell	3283	0.08	123.523	0.000	0.000
6562	2016.04.11 16:54	sell	3284	0.16	123.665	0.000	0.000
6563	2016.04.11 16:55	sell	3285	0.08	123.660	0.000	0.000
6564	2016.04.11 16:58	sell	3286	0.16	123.700	0.000	0.000
6565	2016.04.11 17:07	sell	3287	0.08	123.702	0.000	0.000
6566	2016.04.11 18:26	close	3284	0.16	123.297	0.000	0.000	52.00	51365.53
6567	2016.04.11 18:26	close	3286	0.16	123.297	0.000	0.000	56.94	51422.47
6568	2016.04.11 18:26	close	3279	0.08	123.297	0.000	0.000	7.42	51429.89
6569	2016.04.11 18:26	close	3282	0.08	123.297	0.000	0.000	12.01	51441.90
6570	2016.04.11 18:26	close	3283	0.08	123.297	0.000	0.000	15.97	51457.87
6571	2016.04.11 18:26	close	3281	0.08	123.297	0.000	0.000	11.09	51468.96
6572	2016.04.11 18:26	close	3285	0.08	123.297	0.000	0.000	25.65	51494.61
6573	2016.04.11 18:26	close	3280	0.08	123.297	0.000	0.000	10.17	51504.78
6574	2016.04.11 18:26	close	3287	0.08	123.297	0.000	0.000	28.61	51533.39
6575	2016.04.12 15:55	buy	3288	0.08	123.327	0.000	0.000
6576	2016.04.12 17:16	buy	3289	0.08	123.299	0.000	0.000
6577	2016.04.12 18:15	close	3289	0.08	123.572	0.000	0.000	19.30	51552.69
6578	2016.04.12 18:15	close	3288	0.08	123.572	0.000	0.000	17.32	51570.01
6579	2016.04.12 19:44	sell	3290	0.08	123.725	0.000	0.000
6580	2016.04.13 00:21	close	3290	0.08	123.615	0.000	0.000	7.73	51577.74
6581	2016.04.13 16:46	buy	3291	0.08	123.175	0.000	0.000
6582	2016.04.13 16:51	buy	3292	0.08	123.136	0.000	0.000
6583	2016.04.13 16:52	buy	3293	0.08	123.108	0.000	0.000
6584	2016.04.13 16:53	buy	3294	0.08	123.092	0.000	0.000
6585	2016.04.13 17:07	buy	3295	0.08	123.063	0.000	0.000
6586	2016.04.14 01:47	close	3295	0.08	123.331	0.000	0.000	18.99	51596.74
6587	2016.04.14 01:47	close	3291	0.08	123.331	0.000	0.000	11.07	51607.81
6588	2016.04.14 01:47	close	3292	0.08	123.331	0.000	0.000	13.83	51621.65
6589	2016.04.14 01:47	close	3293	0.08	123.331	0.000	0.000	15.81	51637.46
6590	2016.04.14 01:47	close	3294	0.08	123.331	0.000	0.000	16.94	51654.41
6591	2016.04.14 15:40	sell	3296	0.08	123.255	0.000	0.000
6592	2016.04.14 15:43	sell	3297	0.08	123.280	0.000	0.000
6593	2016.04.14 15:52	sell	3298	0.08	123.309	0.000	0.000
6594	2016.04.14 16:23	close	3298	0.08	122.926	0.000	0.000	27.07	51681.48
6595	2016.04.14 16:23	close	3296	0.08	122.926	0.000	0.000	23.25	51704.73
6596	2016.04.14 16:23	close	3297	0.08	122.926	0.000	0.000	25.02	51729.75
6597	2016.04.15 13:05	buy	3299	0.08	122.865	0.000	0.000
6598	2016.04.15 14:42	buy	3300	0.08	122.797	0.000	0.000
6599	2016.04.15 17:02	close	3300	0.08	122.972	0.000	0.000	12.37	51742.12
6600	2016.04.15 17:02	close	3299	0.08	122.972	0.000	0.000	7.57	51749.69
6601	2016.04.18 15:50	sell	3301	0.08	123.009	0.000	0.000
6602	2016.04.18 16:57	sell	3302	0.08	123.063	0.000	0.000
6603	2016.04.18 17:02	sell	3303	0.08	123.095	0.000	0.000
6604	2016.04.18 17:07	sell	3304	0.08	123.169	0.000	0.000
6605	2016.04.18 17:09	sell	3305	0.08	123.191	0.000	0.000
6606	2016.04.18 17:26	sell	3306	0.16	123.265	0.000	0.000
6607	2016.04.18 19:21	sell	3307	0.16	123.314	0.000	0.000
6608	2016.04.18 22:29	close	3307	0.16	123.059	0.000	0.000	36.04	51785.73
6609	2016.04.18 22:29	close	3306	0.16	123.059	0.000	0.000	29.11	51814.84
6610	2016.04.18 22:29	close	3301	0.08	123.059	0.000	0.000	-3.53	51811.31
6611	2016.04.18 22:29	close	3303	0.08	123.059	0.000	0.000	2.55	51813.86
6612	2016.04.18 22:29	close	3304	0.08	123.059	0.000	0.000	7.77	51821.63
6613	2016.04.18 22:29	close	3305	0.08	123.059	0.000	0.000	9.33	51830.96
6614	2016.04.18 22:29	close	3302	0.08	123.059	0.000	0.000	0.28	51831.24
6615	2016.04.19 11:59	sell	3308	0.08	123.835	0.000	0.000
6616	2016.04.19 12:01	sell	3309	0.08	123.852	0.000	0.000
6617	2016.04.19 12:07	sell	3310	0.08	123.869	0.000	0.000
6618	2016.04.19 12:13	sell	3311	0.16	123.925	0.000	0.000
6619	2016.04.19 12:19	sell	3312	0.16	124.005	0.000	0.000
6620	2016.04.19 12:21	sell	3313	0.16	124.029	0.000	0.000
6621	2016.04.19 12:45	sell	3314	0.08	124.046	0.000	0.000
6622	2016.04.19 13:19	sell	3315	0.08	124.044	0.000	0.000
6623	2016.04.19 14:54	sell	3316	0.24	124.074	0.000	0.000
6624	2016.04.19 14:57	sell	3317	0.32	124.126	0.000	0.000
6625	2016.04.19 14:59	sell	3318	0.32	124.158	0.000	0.000
6626	2016.04.19 15:00	sell	3319	0.16	124.114	0.000	0.000
6627	2016.04.19 16:11	sell	3320	0.16	124.174	0.000	0.000
6628	2016.04.19 16:14	sell	3321	0.32	124.195	0.000	0.000
6629	2016.04.19 16:36	sell	3322	1.28	124.249	0.000	0.000
6630	2016.04.19 17:11	sell	3323	2.56	124.381	0.000	0.000
6631	2016.04.19 17:12	sell	3324	0.64	124.395	0.000	0.000
6632	2016.04.19 17:16	sell	3325	1.28	124.369	0.000	0.000
6633	2016.04.19 19:17	close	3323	2.56	124.077	0.000	0.000	687.33	52518.57
6634	2016.04.19 19:17	close	3322	1.28	124.077	0.000	0.000	194.45	52713.02
6635	2016.04.19 19:17	close	3325	1.28	124.077	0.000	0.000	330.11	53043.13
6636	2016.04.19 19:17	close	3324	0.64	124.077	0.000	0.000	179.75	53222.88
6637	2016.04.19 19:17	close	3317	0.32	124.077	0.000	0.000	13.84	53236.72
6638	2016.04.19 19:17	close	3321	0.32	124.077	0.000	0.000	33.35	53270.07
6639	2016.04.19 19:17	close	3318	0.32	124.077	0.000	0.000	22.89	53292.96
6640	2016.04.19 19:17	close	3316	0.24	124.077	0.000	0.000	-0.64	53292.32
6641	2016.04.19 19:17	close	3312	0.16	124.077	0.000	0.000	-10.18	53282.14
6642	2016.04.19 19:17	close	3320	0.16	124.077	0.000	0.000	13.71	53295.85
6643	2016.04.19 19:17	close	3311	0.16	124.077	0.000	0.000	-21.48	53274.37
6644	2016.04.19 19:17	close	3313	0.16	124.077	0.000	0.000	-6.78	53267.59
6645	2016.04.19 19:17	close	3319	0.16	124.077	0.000	0.000	5.23	53272.82
6646	2016.04.19 19:17	close	3315	0.08	124.077	0.000	0.000	-2.33	53270.49
6647	2016.04.19 19:17	close	3314	0.08	124.077	0.000	0.000	-2.19	53268.30
6648	2016.04.19 19:17	close	3310	0.08	124.077	0.000	0.000	-14.70	53253.60
6649	2016.04.19 19:17	close	3309	0.08	124.077	0.000	0.000	-15.90	53237.70
6650	2016.04.19 19:17	close	3308	0.08	124.077	0.000	0.000	-17.10	53220.60
6651	2016.04.20 12:47	sell	3326	0.08	124.049	0.000	0.000
6652	2016.04.20 12:49	sell	3327	0.08	124.087	0.000	0.000
6653	2016.04.20 12:57	sell	3328	0.16	124.184	0.000	0.000
6654	2016.04.20 13:21	sell	3329	0.08	124.194	0.000	0.000
6655	2016.04.20 13:24	sell	3330	0.08	124.213	0.000	0.000
6656	2016.04.20 14:17	sell	3331	0.08	124.233	0.000	0.000
6657	2016.04.20 14:31	sell	3332	0.16	124.229	0.000	0.000
6658	2016.04.20 14:32	sell	3333	0.08	124.221	0.000	0.000
6659	2016.04.20 14:36	sell	3334	0.08	124.218	0.000	0.000
6660	2016.04.20 14:54	sell	3335	0.08	124.240	0.000	0.000
6661	2016.04.20 15:18	sell	3336	0.16	124.211	0.000	0.000
6662	2016.04.20 15:24	sell	3337	0.16	124.273	0.000	0.000
6663	2016.04.20 15:27	sell	3338	0.16	124.278	0.000	0.000
6664	2016.04.20 15:31	sell	3339	0.16	124.284	0.000	0.000
6665	2016.04.20 15:34	sell	3340	0.32	124.285	0.000	0.000
6666	2016.04.20 15:51	sell	3341	0.16	124.305	0.000	0.000
6667	2016.04.20 15:52	sell	3342	0.16	124.285	0.000	0.000
6668	2016.04.20 16:45	close	3340	0.32	124.032	0.000	0.000	71.50	53292.10
6669	2016.04.20 16:45	close	3342	0.16	124.032	0.000	0.000	35.75	53327.85
6670	2016.04.20 16:45	close	3328	0.16	124.032	0.000	0.000	21.48	53349.33
6671	2016.04.20 16:45	close	3341	0.16	124.032	0.000	0.000	38.58	53387.91
6672	2016.04.20 16:45	close	3339	0.16	124.032	0.000	0.000	35.61	53423.52
6673	2016.04.20 16:45	close	3338	0.16	124.032	0.000	0.000	34.76	53458.28
6674	2016.04.20 16:45	close	3332	0.16	124.032	0.000	0.000	27.84	53486.12
6675	2016.04.20 16:45	close	3337	0.16	124.032	0.000	0.000	34.05	53520.17
6676	2016.04.20 16:45	close	3336	0.16	124.032	0.000	0.000	25.29	53545.46
6677	2016.04.20 16:45	close	3335	0.08	124.032	0.000	0.000	14.70	53560.16
6678	2016.04.20 16:45	close	3326	0.08	124.032	0.000	0.000	1.20	53561.36
6679	2016.04.20 16:45	close	3333	0.08	124.032	0.000	0.000	13.35	53574.71
6680	2016.04.20 16:45	close	3331	0.08	124.032	0.000	0.000	14.20	53588.91
6681	2016.04.20 16:45	close	3330	0.08	124.032	0.000	0.000	12.79	53601.70
6682	2016.04.20 16:45	close	3329	0.08	124.032	0.000	0.000	11.45	53613.15
6683	2016.04.20 16:45	close	3327	0.08	124.032	0.000	0.000	3.89	53617.04
6684	2016.04.20 16:45	close	3334	0.08	124.032	0.000	0.000	13.14	53630.18
6685	2016.04.20 17:15	buy	3343	0.08	123.965	0.000	0.000
6686	2016.04.20 17:27	buy	3344	0.16	123.821	0.000	0.000
6687	2016.04.20 17:30	buy	3345	0.08	123.777	0.000	0.000
6688	2016.04.20 19:47	close	3344	0.16	124.213	0.000	0.000	55.42	53685.60
6689	2016.04.20 19:47	close	3345	0.08	124.213	0.000	0.000	30.82	53716.42
6690	2016.04.20 19:47	close	3343	0.08	124.213	0.000	0.000	17.53	53733.95
6691	2016.04.21 14:23	sell	3346	0.08	124.257	0.000	0.000
6692	2016.04.21 14:47	sell	3347	0.08	124.274	0.000	0.000
6693	2016.04.21 14:50	sell	3348	0.16	124.341	0.000	0.000
6694	2016.04.21 15:08	sell	3349	0.16	124.444	0.000	0.000
6695	2016.04.21 15:12	sell	3350	0.08	124.461	0.000	0.000
6696	2016.04.21 15:15	sell	3351	0.08	124.481	0.000	0.000
6697	2016.04.21 15:17	sell	3352	0.08	124.503	0.000	0.000
6698	2016.04.21 15:34	sell	3353	0.08	124.488	0.000	0.000
6699	2016.04.21 15:45	sell	3354	0.08	124.851	0.000	0.000
6700	2016.04.21 16:47	close	3348	0.16	123.944	0.000	0.000	56.10	53790.05
6701	2016.04.21 16:47	close	3349	0.16	123.944	0.000	0.000	70.66	53860.71
6702	2016.04.21 16:47	close	3346	0.08	123.944	0.000	0.000	22.12	53882.83
6703	2016.04.21 16:47	close	3347	0.08	123.944	0.000	0.000	23.32	53906.15
6704	2016.04.21 16:47	close	3350	0.08	123.944	0.000	0.000	36.53	53942.68
6705	2016.04.21 16:47	close	3351	0.08	123.944	0.000	0.000	37.94	53980.62
6706	2016.04.21 16:47	close	3352	0.08	123.944	0.000	0.000	39.50	54020.12
6707	2016.04.21 16:47	close	3353	0.08	123.944	0.000	0.000	38.44	54058.56
6708	2016.04.21 16:47	close	3354	0.08	123.944	0.000	0.000	64.09	54122.65
6709	2016.04.22 15:58	sell	3355	0.09	125.129	0.000	0.000
6710	2016.04.22 16:00	sell	3356	0.09	125.142	0.000	0.000
6711	2016.04.22 16:07	sell	3357	0.09	125.231	0.000	0.000
6712	2016.04.22 16:08	sell	3358	0.09	125.234	0.000	0.000
6713	2016.04.22 16:12	sell	3359	0.09	125.271	0.000	0.000
6714	2016.04.22 16:17	sell	3360	0.09	125.361	0.000	0.000
6715	2016.04.22 17:08	sell	3361	0.09	125.375	0.000	0.000
6716	2016.04.22 17:23	sell	3362	0.27	125.450	0.000	0.000
6717	2016.04.22 21:06	sell	3363	0.36	125.471	0.000	0.000
6718	2016.04.22 21:08	sell	3364	0.36	125.479	0.000	0.000
6719	2016.04.22 23:49	sell	3365	0.18	125.482	0.000	0.000
6720	2016.04.25 00:06	sell	3366	0.18	125.470	0.000	0.000
6721	2016.04.25 01:01	sell	3367	0.18	125.515	0.000	0.000
6722	2016.04.25 02:06	close	3363	0.36	125.296	0.000	0.000	55.46	54178.10
6723	2016.04.25 02:06	close	3364	0.36	125.296	0.000	0.000	58.00	54236.10
6724	2016.04.25 02:06	close	3362	0.27	125.296	0.000	0.000	36.58	54272.68
6725	2016.04.25 02:06	close	3365	0.18	125.296	0.000	0.000	29.47	54302.15
6726	2016.04.25 02:06	close	3366	0.18	125.296	0.000	0.000	27.66	54329.81
6727	2016.04.25 02:06	close	3367	0.18	125.296	0.000	0.000	34.81	54364.62
6728	2016.04.25 02:06	close	3355	0.09	125.296	0.000	0.000	-13.33	54351.29
6729	2016.04.25 02:06	close	3360	0.09	125.296	0.000	0.000	5.12	54356.42
6730	2016.04.25 02:06	close	3359	0.09	125.296	0.000	0.000	-2.04	54354.38
6731	2016.04.25 02:06	close	3358	0.09	125.296	0.000	0.000	-4.98	54349.40
6732	2016.04.25 02:06	close	3357	0.09	125.296	0.000	0.000	-5.22	54344.18
6733	2016.04.25 02:06	close	3356	0.09	125.296	0.000	0.000	-12.29	54331.89
6734	2016.04.25 02:06	close	3361	0.09	125.296	0.000	0.000	6.23	54338.13
6735	2016.04.26 15:16	sell	3368	0.09	125.457	0.000	0.000
6736	2016.04.26 15:38	sell	3369	0.09	125.474	0.000	0.000
6737	2016.04.26 15:42	sell	3370	0.09	125.490	0.000	0.000
6738	2016.04.26 15:46	sell	3371	0.09	125.574	0.000	0.000
6739	2016.04.26 15:56	sell	3372	0.09	125.592	0.000	0.000
6740	2016.04.26 16:21	sell	3373	0.09	125.673	0.000	0.000
6741	2016.04.26 16:29	sell	3374	0.18	125.754	0.000	0.000
6742	2016.04.26 16:33	sell	3375	0.18	125.742	0.000	0.000
6743	2016.04.26 17:03	sell	3376	0.09	125.775	0.000	0.000
6744	2016.04.26 17:04	sell	3377	0.09	125.786	0.000	0.000
6745	2016.04.26 17:05	sell	3378	0.18	125.802	0.000	0.000
6746	2016.04.26 17:06	sell	3379	0.18	125.840	0.000	0.000
6747	2016.04.26 17:07	sell	3380	0.18	125.871	0.000	0.000
6748	2016.04.26 17:08	sell	3381	0.18	125.858	0.000	0.000
6749	2016.04.26 18:44	sell	3382	0.18	125.898	0.000	0.000
6750	2016.04.26 18:51	sell	3383	0.18	125.898	0.000	0.000
6751	2016.04.26 19:04	sell	3384	0.36	125.922	0.000	0.000
6752	2016.04.26 19:31	sell	3385	0.90	125.946	0.000	0.000
6753	2016.04.26 19:36	sell	3386	0.36	125.956	0.000	0.000
6754	2016.04.26 21:21	close	3385	0.90	125.732	0.000	0.000	170.10	54508.23
6755	2016.04.26 21:21	close	3384	0.36	125.732	0.000	0.000	60.41	54568.64
6756	2016.04.26 21:21	close	3386	0.36	125.732	0.000	0.000	71.22	54639.86
6757	2016.04.26 21:21	close	3383	0.18	125.732	0.000	0.000	26.39	54666.25
6758	2016.04.26 21:21	close	3382	0.18	125.732	0.000	0.000	26.39	54692.64
6759	2016.04.26 21:21	close	3381	0.18	125.732	0.000	0.000	20.03	54712.67
6760	2016.04.26 21:21	close	3374	0.18	125.732	0.000	0.000	3.50	54716.17
6761	2016.04.26 21:21	close	3375	0.18	125.732	0.000	0.000	1.59	54717.76
6762	2016.04.26 21:21	close	3380	0.18	125.732	0.000	0.000	22.10	54739.86
6763	2016.04.26 21:21	close	3379	0.18	125.732	0.000	0.000	17.17	54757.03
6764	2016.04.26 21:21	close	3378	0.18	125.732	0.000	0.000	11.13	54768.16
6765	2016.04.26 21:21	close	3368	0.09	125.732	0.000	0.000	-21.85	54746.31
6766	2016.04.26 21:21	close	3376	0.09	125.732	0.000	0.000	3.42	54749.73
6767	2016.04.26 21:21	close	3373	0.09	125.732	0.000	0.000	-4.68	54745.05
6768	2016.04.26 21:21	close	3372	0.09	125.732	0.000	0.000	-11.12	54733.93
6769	2016.04.26 21:21	close	3371	0.09	125.732	0.000	0.000	-12.55	54721.38
6770	2016.04.26 21:21	close	3370	0.09	125.732	0.000	0.000	-19.23	54702.15
6771	2016.04.26 21:21	close	3369	0.09	125.732	0.000	0.000	-20.50	54681.65
6772	2016.04.26 21:21	close	3377	0.09	125.732	0.000	0.000	4.30	54685.95
6773	2016.04.29 14:58	sell	3387	0.09	122.190	0.000	0.000
6774	2016.04.29 15:01	sell	3388	0.09	122.205	0.000	0.000
6775	2016.04.29 15:03	sell	3389	0.09	122.233	0.000	0.000
6776	2016.04.29 15:10	sell	3390	0.45	122.389	0.000	0.000
6777	2016.04.29 15:19	sell	3391	0.09	122.462	0.000	0.000
6778	2016.04.29 15:20	sell	3392	0.09	122.441	0.000	0.000
6779	2016.04.29 15:32	sell	3393	0.18	122.613	0.000	0.000
6780	2016.04.29 15:33	sell	3394	0.18	122.609	0.000	0.000
6781	2016.04.29 16:14	sell	3395	0.36	122.639	0.000	0.000
6782	2016.04.29 16:21	sell	3396	0.18	122.799	0.000	0.000
6783	2016.04.29 16:22	sell	3397	0.18	122.761	0.000	0.000
6784	2016.04.29 16:36	sell	3398	0.18	122.851	0.000	0.000
6785	2016.04.29 16:46	sell	3399	0.18	122.851	0.000	0.000
6786	2016.04.29 17:20	sell	3400	0.18	122.856	0.000	0.000
6787	2016.04.29 17:21	sell	3401	0.18	122.917	0.000	0.000
6788	2016.04.29 17:22	sell	3402	0.36	122.908	0.000	0.000
6789	2016.04.29 18:21	close	3390	0.45	122.284	0.000	0.000	41.73	54727.68
6790	2016.04.29 18:21	close	3402	0.36	122.284	0.000	0.000	198.40	54926.08
6791	2016.04.29 18:21	close	3395	0.36	122.284	0.000	0.000	112.88	55038.96
6792	2016.04.29 18:21	close	3397	0.18	122.284	0.000	0.000	75.83	55114.79
6793	2016.04.29 18:21	close	3396	0.18	122.284	0.000	0.000	81.87	55196.66
6794	2016.04.29 18:21	close	3401	0.18	122.284	0.000	0.000	100.63	55297.29
6795	2016.04.29 18:21	close	3400	0.18	122.284	0.000	0.000	90.93	55388.22
6796	2016.04.29 18:21	close	3393	0.18	122.284	0.000	0.000	52.30	55440.52
6797	2016.04.29 18:21	close	3394	0.18	122.284	0.000	0.000	51.66	55492.18
6798	2016.04.29 18:21	close	3399	0.18	122.284	0.000	0.000	90.14	55582.32
6799	2016.04.29 18:21	close	3398	0.18	122.284	0.000	0.000	90.14	55672.46
6800	2016.04.29 18:21	close	3389	0.09	122.284	0.000	0.000	-4.05	55668.41
6801	2016.04.29 18:21	close	3388	0.09	122.284	0.000	0.000	-6.28	55662.13
6802	2016.04.29 18:21	close	3392	0.09	122.284	0.000	0.000	12.48	55674.61
6803	2016.04.29 18:21	close	3391	0.09	122.284	0.000	0.000	14.15	55688.76
6804	2016.04.29 18:21	close	3387	0.09	122.284	0.000	0.000	-7.47	55681.29
6805	2016.05.02 16:58	sell	3403	0.09	122.714	0.000	0.000
6806	2016.05.02 16:59	sell	3404	0.09	122.823	0.000	0.000
6807	2016.05.02 17:00	sell	3405	0.09	122.826	0.000	0.000
6808	2016.05.02 23:00	close	3405	0.09	122.705	0.000	0.000	9.62	55690.91
6809	2016.05.02 23:00	close	3403	0.09	122.705	0.000	0.000	0.71	55691.62
6810	2016.05.02 23:00	close	3404	0.09	122.705	0.000	0.000	9.38	55701.00
6811	2016.05.03 12:22	sell	3406	0.09	122.736	0.000	0.000
6812	2016.05.03 14:45	close	3406	0.09	122.467	0.000	0.000	21.38	55722.38
6813	2016.05.04 15:35	buy	3407	0.09	122.331	0.000	0.000
6814	2016.05.04 16:42	close	3407	0.09	122.740	0.000	0.000	32.52	55754.90
6815	2016.05.04 17:13	sell	3408	0.09	122.969	0.000	0.000
6816	2016.05.04 17:30	sell	3409	0.09	123.126	0.000	0.000
6817	2016.05.04 22:14	close	3409	0.09	122.937	0.000	0.000	15.02	55769.92
6818	2016.05.04 22:14	close	3408	0.09	122.937	0.000	0.000	2.54	55772.46
6819	2016.05.05 15:38	buy	3410	0.09	122.356	0.000	0.000
6820	2016.05.05 15:39	buy	3411	0.09	122.327	0.000	0.000
6821	2016.05.05 15:40	buy	3412	0.09	122.292	0.000	0.000
6822	2016.05.05 15:41	buy	3413	0.09	122.273	0.000	0.000
6823	2016.05.05 15:55	buy	3414	0.27	122.166	0.000	0.000
6824	2016.05.06 01:13	close	3414	0.27	122.360	0.000	0.000	46.33	55818.79
6825	2016.05.06 01:13	close	3410	0.09	122.360	0.000	0.000	0.34	55819.12
6826	2016.05.06 01:13	close	3411	0.09	122.360	0.000	0.000	2.64	55821.76
6827	2016.05.06 01:13	close	3412	0.09	122.360	0.000	0.000	5.43	55827.19
6828	2016.05.06 01:13	close	3413	0.09	122.360	0.000	0.000	6.94	55834.12
6829	2016.05.06 15:46	buy	3415	0.09	121.623	0.000	0.000
6830	2016.05.06 15:47	buy	3416	0.09	121.536	0.000	0.000
6831	2016.05.06 20:31	close	3416	0.09	121.898	0.000	0.000	28.79	55862.91
6832	2016.05.06 20:31	close	3415	0.09	121.898	0.000	0.000	21.87	55884.78
6833	2016.05.09 15:15	sell	3417	0.09	123.377	0.000	0.000
6834	2016.05.09 15:57	sell	3418	0.36	123.505	0.000	0.000
6835	2016.05.09 16:57	sell	3419	0.36	123.621	0.000	0.000
6836	2016.05.09 17:00	sell	3420	0.18	123.651	0.000	0.000
6837	2016.05.09 17:01	sell	3421	0.09	123.670	0.000	0.000
6838	2016.05.09 17:02	sell	3422	0.18	123.645	0.000	0.000
6839	2016.05.09 19:53	close	3419	0.36	123.497	0.000	0.000	39.42	55924.20
6840	2016.05.09 19:53	close	3418	0.36	123.497	0.000	0.000	2.54	55926.74
6841	2016.05.09 19:53	close	3422	0.18	123.497	0.000	0.000	23.53	55950.27
6842	2016.05.09 19:53	close	3420	0.18	123.497	0.000	0.000	24.48	55974.75
6843	2016.05.09 19:53	close	3417	0.09	123.497	0.000	0.000	-9.54	55965.21
6844	2016.05.09 19:53	close	3421	0.09	123.497	0.000	0.000	13.75	55978.96
6845	2016.05.10 12:41	sell	3423	0.09	124.347	0.000	0.000
6846	2016.05.10 14:13	close	3423	0.09	123.983	0.000	0.000	28.94	56007.90
6847	2016.05.11 18:18	sell	3424	0.09	124.215	0.000	0.000
6848	2016.05.11 18:30	sell	3425	0.09	124.235	0.000	0.000
6849	2016.05.11 20:45	close	3425	0.09	124.004	0.000	0.000	18.36	56026.26
6850	2016.05.11 20:45	close	3424	0.09	124.004	0.000	0.000	16.77	56043.03
6851	2016.05.12 17:20	buy	3426	0.09	124.170	0.000	0.000
6852	2016.05.12 17:23	buy	3427	0.18	124.112	0.000	0.000
6853	2016.05.12 17:35	buy	3428	0.09	124.067	0.000	0.000
6854	2016.05.12 17:37	buy	3429	0.09	124.054	0.000	0.000
6855	2016.05.12 17:46	buy	3430	0.09	124.036	0.000	0.000
6856	2016.05.12 17:50	buy	3431	0.09	124.023	0.000	0.000
6857	2016.05.12 18:00	buy	3432	0.09	124.009	0.000	0.000
6858	2016.05.12 18:01	buy	3433	0.09	124.001	0.000	0.000
6859	2016.05.12 18:03	buy	3434	0.18	123.973	0.000	0.000
6860	2016.05.12 18:11	buy	3435	0.09	123.912	0.000	0.000
6861	2016.05.12 18:12	buy	3436	0.18	123.929	0.000	0.000
6862	2016.05.12 18:15	buy	3437	0.18	123.870	0.000	0.000
6863	2016.05.12 18:16	buy	3438	0.18	123.860	0.000	0.000
6864	2016.05.12 19:00	buy	3439	1.44	123.794	0.000	0.000
6865	2016.05.12 21:15	close	3439	1.44	124.110	0.000	0.000	402.08	56445.11
6866	2016.05.12 21:15	close	3434	0.18	124.110	0.000	0.000	21.79	56466.90
6867	2016.05.12 21:15	close	3427	0.18	124.110	0.000	0.000	-0.32	56466.58
6868	2016.05.12 21:15	close	3438	0.18	124.110	0.000	0.000	39.76	56506.34
6869	2016.05.12 21:15	close	3437	0.18	124.110	0.000	0.000	38.17	56544.51
6870	2016.05.12 21:15	close	3436	0.18	124.110	0.000	0.000	28.79	56573.30
6871	2016.05.12 21:15	close	3426	0.09	124.110	0.000	0.000	-4.77	56568.53
6872	2016.05.12 21:15	close	3433	0.09	124.110	0.000	0.000	8.67	56577.20
6873	2016.05.12 21:15	close	3431	0.09	124.110	0.000	0.000	6.92	56584.12
6874	2016.05.12 21:15	close	3435	0.09	124.110	0.000	0.000	15.74	56599.86
6875	2016.05.12 21:15	close	3430	0.09	124.110	0.000	0.000	5.88	56605.74
6876	2016.05.12 21:15	close	3429	0.09	124.110	0.000	0.000	4.45	56610.19
6877	2016.05.12 21:15	close	3428	0.09	124.110	0.000	0.000	3.42	56613.61
6878	2016.05.12 21:15	close	3432	0.09	124.110	0.000	0.000	8.03	56621.64
6879	2016.05.13 18:50	buy	3440	0.09	123.220	0.000	0.000
6880	2016.05.13 19:09	buy	3441	0.09	123.194	0.000	0.000
6881	2016.05.13 19:16	buy	3442	0.09	123.166	0.000	0.000
6882	2016.05.13 19:34	buy	3443	0.09	123.136	0.000	0.000
6883	2016.05.13 19:40	buy	3444	0.18	123.061	0.000	0.000
6884	2016.05.13 19:54	buy	3445	0.09	123.043	0.000	0.000
6885	2016.05.13 19:55	buy	3446	0.09	123.023	0.000	0.000
6886	2016.05.13 19:56	buy	3447	0.09	122.987	0.000	0.000
6887	2016.05.13 19:59	buy	3448	0.09	122.975	0.000	0.000
6888	2016.05.13 20:19	buy	3449	0.09	122.944	0.000	0.000
6889	2016.05.13 20:28	buy	3450	0.45	122.915	0.000	0.000
6890	2016.05.13 20:28	buy	3451	0.18	122.920	0.000	0.000
6891	2016.05.13 20:37	buy	3452	0.36	122.863	0.000	0.000
6892	2016.05.13 20:38	buy	3453	0.18	122.850	0.000	0.000
6893	2016.05.13 20:39	buy	3454	0.18	122.837	0.000	0.000
6894	2016.05.13 20:48	buy	3455	0.36	122.820	0.000	0.000
6895	2016.05.16 01:22	buy	3456	1.44	122.706	0.000	0.000
6896	2016.05.16 01:25	buy	3457	1.08	122.670	0.000	0.000
6897	2016.05.16 01:26	buy	3458	0.36	122.672	0.000	0.000
6898	2016.05.16 02:26	close	3456	1.44	122.889	0.000	0.000	232.85	56854.49
6899	2016.05.16 02:26	close	3457	1.08	122.889	0.000	0.000	209.00	57063.49
6900	2016.05.16 02:26	close	3450	0.45	122.889	0.000	0.000	-10.26	57053.24
6901	2016.05.16 02:26	close	3455	0.36	122.889	0.000	0.000	22.02	57075.25
6902	2016.05.16 02:26	close	3458	0.36	122.889	0.000	0.000	69.03	57144.28
6903	2016.05.16 02:26	close	3452	0.36	122.889	0.000	0.000	8.34	57152.62
6904	2016.05.16 02:26	close	3444	0.18	122.889	0.000	0.000	-27.33	57125.30
6905	2016.05.16 02:26	close	3453	0.18	122.889	0.000	0.000	6.23	57131.53
6906	2016.05.16 02:26	close	3454	0.18	122.889	0.000	0.000	8.30	57139.83
6907	2016.05.16 02:26	close	3451	0.18	122.889	0.000	0.000	-4.90	57134.94
6908	2016.05.16 02:26	close	3440	0.09	122.889	0.000	0.000	-26.30	57108.63
6909	2016.05.16 02:26	close	3448	0.09	122.889	0.000	0.000	-6.82	57101.81
6910	2016.05.16 02:26	close	3447	0.09	122.889	0.000	0.000	-7.77	57094.04
6911	2016.05.16 02:26	close	3446	0.09	122.889	0.000	0.000	-10.64	57083.39
6912	2016.05.16 02:26	close	3445	0.09	122.889	0.000	0.000	-12.23	57071.16
6913	2016.05.16 02:26	close	3443	0.09	122.889	0.000	0.000	-19.62	57051.54
6914	2016.05.16 02:26	close	3442	0.09	122.889	0.000	0.000	-22.01	57029.52
6915	2016.05.16 02:26	close	3441	0.09	122.889	0.000	0.000	-24.24	57005.28
6916	2016.05.16 02:26	close	3449	0.09	122.889	0.000	0.000	-4.35	57000.93
6917	2016.05.17 15:40	buy	3459	0.09	123.792	0.000	0.000
6918	2016.05.17 15:42	buy	3460	0.18	123.624	0.000	0.000
6919	2016.05.17 17:51	buy	3461	0.18	123.485	0.000	0.000
6920	2016.05.17 21:27	buy	3462	0.18	123.446	0.000	0.000
6921	2016.05.17 22:52	buy	3463	0.09	123.427	0.000	0.000
6922	2016.05.17 22:53	buy	3464	0.09	123.441	0.000	0.000
6923	2016.05.18 01:26	buy	3465	0.09	123.390	0.000	0.000
6924	2016.05.18 02:51	buy	3466	0.09	123.377	0.000	0.000
6925	2016.05.18 02:52	buy	3467	0.09	123.369	0.000	0.000
6926	2016.05.18 02:55	buy	3468	0.36	123.296	0.000	0.000
6927	2016.05.18 02:56	buy	3469	0.18	123.274	0.000	0.000
6928	2016.05.18 03:27	buy	3470	0.18	123.255	0.000	0.000
6929	2016.05.18 03:32	buy	3471	0.36	123.177	0.000	0.000
6930	2016.05.18 03:36	buy	3472	0.18	123.171	0.000	0.000
6931	2016.05.18 03:39	buy	3473	0.36	123.147	0.000	0.000
6932	2016.05.18 03:55	buy	3474	0.36	123.111	0.000	0.000
6933	2016.05.18 03:56	buy	3475	0.36	123.115	0.000	0.000
6934	2016.05.18 04:08	buy	3476	0.72	123.027	0.000	0.000
6935	2016.05.18 04:09	buy	3477	0.36	123.033	0.000	0.000
6936	2016.05.18 07:57	buy	3478	1.08	123.083	0.000	0.000
6937	2016.05.18 09:50	close	3478	1.08	123.371	0.000	0.000	274.84	57275.77
6938	2016.05.18 09:50	close	3476	0.72	123.371	0.000	0.000	218.85	57494.62
6939	2016.05.18 09:50	close	3468	0.36	123.371	0.000	0.000	23.86	57518.48
6940	2016.05.18 09:50	close	3471	0.36	123.371	0.000	0.000	61.71	57580.19
6941	2016.05.18 09:50	close	3477	0.36	123.371	0.000	0.000	107.52	57687.71
6942	2016.05.18 09:50	close	3475	0.36	123.371	0.000	0.000	81.44	57769.15
6943	2016.05.18 09:50	close	3474	0.36	123.371	0.000	0.000	82.71	57851.86
6944	2016.05.18 09:50	close	3473	0.36	123.371	0.000	0.000	71.26	57923.12
6945	2016.05.18 09:50	close	3461	0.18	123.371	0.000	0.000	-18.11	57905.01
6946	2016.05.18 09:50	close	3460	0.18	123.371	0.000	0.000	-40.21	57864.80
6947	2016.05.18 09:50	close	3472	0.18	123.371	0.000	0.000	31.81	57896.61
6948	2016.05.18 09:50	close	3469	0.18	123.371	0.000	0.000	15.42	57912.03
6949	2016.05.18 09:50	close	3470	0.18	123.371	0.000	0.000	18.45	57930.48
6950	2016.05.18 09:50	close	3462	0.18	123.371	0.000	0.000	-11.90	57918.59
6951	2016.05.18 09:50	close	3467	0.09	123.371	0.000	0.000	0.16	57918.75
6952	2016.05.18 09:50	close	3464	0.09	123.371	0.000	0.000	-5.55	57913.20
6953	2016.05.18 09:50	close	3463	0.09	123.371	0.000	0.000	-4.44	57908.75
6954	2016.05.18 09:50	close	3465	0.09	123.371	0.000	0.000	-1.51	57907.24
6955	2016.05.18 09:50	close	3466	0.09	123.371	0.000	0.000	-0.48	57906.76
6956	2016.05.18 09:50	close	3459	0.09	123.371	0.000	0.000	-33.46	57873.30
6957	2016.05.18 16:17	sell	3479	0.09	123.563	0.000	0.000
6958	2016.05.18 17:06	sell	3480	0.36	123.732	0.000	0.000
6959	2016.05.18 17:11	sell	3481	0.18	123.773	0.000	0.000
6960	2016.05.18 17:13	sell	3482	0.18	123.818	0.000	0.000
6961	2016.05.18 17:14	sell	3483	0.09	123.824	0.000	0.000
6962	2016.05.18 17:16	sell	3484	0.18	123.885	0.000	0.000
6963	2016.05.18 21:07	close	3480	0.36	123.589	0.000	0.000	45.46	57918.76
6964	2016.05.18 21:07	close	3484	0.18	123.589	0.000	0.000	47.05	57965.81
6965	2016.05.18 21:07	close	3482	0.18	123.589	0.000	0.000	36.40	58002.21
6966	2016.05.18 21:07	close	3481	0.18	123.589	0.000	0.000	29.25	58031.46
6967	2016.05.18 21:07	close	3479	0.09	123.589	0.000	0.000	-2.06	58029.40
6968	2016.05.18 21:07	close	3483	0.09	123.589	0.000	0.000	18.68	58048.08
6969	2016.05.19 13:29	buy	3485	0.09	123.173	0.000	0.000
6970	2016.05.19 14:11	buy	3486	0.09	123.138	0.000	0.000
6971	2016.05.19 14:13	buy	3487	0.09	123.111	0.000	0.000
6972	2016.05.19 14:15	buy	3488	0.09	123.100	0.000	0.000
6973	2016.05.19 14:25	buy	3489	0.27	123.057	0.000	0.000
6974	2016.05.19 14:26	buy	3490	0.09	123.046	0.000	0.000
6975	2016.05.19 14:27	buy	3491	0.09	123.072	0.000	0.000
6976	2016.05.19 15:03	buy	3492	0.18	123.027	0.000	0.000
6977	2016.05.19 17:00	buy	3493	0.09	122.981	0.000	0.000
6978	2016.05.19 22:46	close	3489	0.27	123.190	0.000	0.000	31.73	58079.81
6979	2016.05.19 22:46	close	3492	0.18	123.190	0.000	0.000	25.93	58105.74
6980	2016.05.19 22:46	close	3487	0.09	123.190	0.000	0.000	6.28	58112.02
6981	2016.05.19 22:46	close	3488	0.09	123.190	0.000	0.000	7.16	58119.18
6982	2016.05.19 22:46	close	3485	0.09	123.190	0.000	0.000	1.35	58120.53
6983	2016.05.19 22:46	close	3490	0.09	123.190	0.000	0.000	11.45	58131.98
6984	2016.05.19 22:46	close	3491	0.09	123.190	0.000	0.000	9.39	58141.37
6985	2016.05.19 22:46	close	3486	0.09	123.190	0.000	0.000	4.14	58145.51
6986	2016.05.19 22:46	close	3493	0.09	123.190	0.000	0.000	16.62	58162.13
6987	2016.05.20 14:45	sell	3494	0.09	123.867	0.000	0.000
6988	2016.05.20 15:07	sell	3495	0.09	123.886	0.000	0.000
6989	2016.05.20 16:14	sell	3496	0.09	123.898	0.000	0.000
6990	2016.05.20 16:44	sell	3497	0.09	123.982	0.000	0.000
6991	2016.05.20 16:47	sell	3498	0.09	124.004	0.000	0.000
6992	2016.05.20 16:51	sell	3499	0.09	124.016	0.000	0.000
6993	2016.05.20 20:06	close	3499	0.09	123.862	0.000	0.000	12.25	58174.38
6994	2016.05.20 20:06	close	3494	0.09	123.862	0.000	0.000	0.40	58174.78
6995	2016.05.20 20:06	close	3495	0.09	123.862	0.000	0.000	1.91	58176.69
6996	2016.05.20 20:06	close	3496	0.09	123.862	0.000	0.000	2.87	58179.56
6997	2016.05.20 20:06	close	3497	0.09	123.862	0.000	0.000	9.54	58189.10
6998	2016.05.20 20:06	close	3498	0.09	123.862	0.000	0.000	11.29	58200.39
6999	2016.05.25 15:55	sell	3500	0.09	122.897	0.000	0.000
7000	2016.05.25 15:56	sell	3501	0.09	122.921	0.000	0.000
7001	2016.05.25 16:00	sell	3502	0.27	123.006	0.000	0.000
7002	2016.05.25 16:01	sell	3503	0.09	123.033	0.000	0.000
7003	2016.05.25 16:38	sell	3504	0.18	123.071	0.000	0.000
7004	2016.05.25 16:45	sell	3505	0.18	123.090	0.000	0.000
7005	2016.05.25 20:18	sell	3506	0.09	123.043	0.000	0.000
7006	2016.05.25 22:00	close	3502	0.27	122.900	0.000	0.000	25.28	58225.67
7007	2016.05.25 22:00	close	3505	0.18	122.900	0.000	0.000	30.20	58255.87
7008	2016.05.25 22:00	close	3504	0.18	122.900	0.000	0.000	27.18	58283.05
7009	2016.05.25 22:00	close	3506	0.09	122.900	0.000	0.000	11.36	58294.41
7010	2016.05.25 22:00	close	3503	0.09	122.900	0.000	0.000	10.57	58304.98
7011	2016.05.25 22:00	close	3500	0.09	122.900	0.000	0.000	-0.24	58304.74
7012	2016.05.25 22:00	close	3501	0.09	122.900	0.000	0.000	1.67	58306.41
7013	2016.05.31 11:11	buy	3507	0.09	123.448	0.000	0.000
7014	2016.05.31 13:20	close	3507	0.09	123.912	0.000	0.000	36.90	58343.31
7015	2016.05.31 13:25	sell	3508	0.09	123.981	0.000	0.000
7016	2016.05.31 13:26	sell	3509	0.09	123.989	0.000	0.000
7017	2016.05.31 15:54	sell	3510	0.18	124.020	0.000	0.000
7018	2016.05.31 16:03	sell	3511	0.09	124.040	0.000	0.000
7019	2016.05.31 16:07	sell	3512	0.09	124.054	0.000	0.000
7020	2016.05.31 16:22	sell	3513	0.09	124.077	0.000	0.000
7021	2016.05.31 16:24	sell	3514	0.09	124.068	0.000	0.000
7022	2016.05.31 16:32	sell	3515	0.09	124.099	0.000	0.000
7023	2016.05.31 16:34	sell	3516	0.27	124.137	0.000	0.000
7024	2016.05.31 16:50	sell	3517	0.18	124.143	0.000	0.000
7025	2016.05.31 16:52	sell	3518	0.18	124.158	0.000	0.000
7026	2016.05.31 17:41	close	3516	0.27	123.835	0.000	0.000	72.02	58415.33
7027	2016.05.31 17:41	close	3518	0.18	123.835	0.000	0.000	51.34	58466.67
7028	2016.05.31 17:41	close	3517	0.18	123.835	0.000	0.000	48.96	58515.63
7029	2016.05.31 17:41	close	3510	0.18	123.835	0.000	0.000	29.41	58545.04
7030	2016.05.31 17:41	close	3512	0.09	123.835	0.000	0.000	17.41	58562.45
7031	2016.05.31 17:41	close	3508	0.09	123.835	0.000	0.000	11.60	58574.05
7032	2016.05.31 17:41	close	3514	0.09	123.835	0.000	0.000	18.52	58592.57
7033	2016.05.31 17:41	close	3515	0.09	123.835	0.000	0.000	20.98	58613.55
7034	2016.05.31 17:41	close	3511	0.09	123.835	0.000	0.000	16.29	58629.84
7035	2016.05.31 17:41	close	3509	0.09	123.835	0.000	0.000	12.24	58642.08
7036	2016.05.31 17:41	close	3513	0.09	123.835	0.000	0.000	19.23	58661.31
7037	2016.05.31 17:49	buy	3519	0.09	123.748	0.000	0.000
7038	2016.05.31 17:57	buy	3520	0.18	123.641	0.000	0.000
7039	2016.05.31 17:58	buy	3521	0.09	123.591	0.000	0.000
7040	2016.05.31 18:01	buy	3522	0.27	123.405	0.000	0.000
7041	2016.05.31 18:02	buy	3523	0.09	123.436	0.000	0.000
7042	2016.05.31 18:57	buy	3524	0.09	123.376	0.000	0.000
7043	2016.05.31 19:02	buy	3525	0.09	123.350	0.000	0.000
7044	2016.05.31 19:07	buy	3526	0.09	123.353	0.000	0.000
7045	2016.05.31 19:15	buy	3527	0.27	123.281	0.000	0.000
7046	2016.05.31 19:16	buy	3528	0.18	123.263	0.000	0.000
7047	2016.05.31 19:22	buy	3529	0.18	123.252	0.000	0.000
7048	2016.05.31 21:13	buy	3530	0.36	123.238	0.000	0.000
7049	2016.05.31 21:17	buy	3531	0.36	123.168	0.000	0.000
7050	2016.05.31 21:32	buy	3532	0.36	123.156	0.000	0.000
7051	2016.05.31 21:33	buy	3533	0.36	123.150	0.000	0.000
7052	2016.05.31 21:46	buy	3534	1.08	123.144	0.000	0.000
7053	2016.05.31 21:56	buy	3535	0.36	123.131	0.000	0.000
7054	2016.05.31 21:59	buy	3536	0.36	123.106	0.000	0.000
7055	2016.05.31 22:02	buy	3537	1.44	123.025	0.000	0.000
7056	2016.06.01 02:46	close	3537	1.44	123.274	0.000	0.000	317.10	58978.41
7057	2016.06.01 02:46	close	3534	1.08	123.274	0.000	0.000	124.26	59102.67
7058	2016.06.01 02:46	close	3536	0.36	123.274	0.000	0.000	53.51	59156.18
7059	2016.06.01 02:46	close	3530	0.36	123.274	0.000	0.000	11.52	59167.69
7060	2016.06.01 02:46	close	3531	0.36	123.274	0.000	0.000	33.79	59201.48
7061	2016.06.01 02:46	close	3535	0.36	123.274	0.000	0.000	45.56	59247.04
7062	2016.06.01 02:46	close	3533	0.36	123.274	0.000	0.000	39.51	59286.55
7063	2016.06.01 02:46	close	3532	0.36	123.274	0.000	0.000	37.60	59324.14
7064	2016.06.01 02:46	close	3522	0.27	123.274	0.000	0.000	-31.21	59292.93
7065	2016.06.01 02:46	close	3527	0.27	123.274	0.000	0.000	-1.62	59291.31
7066	2016.06.01 02:46	close	3529	0.18	123.274	0.000	0.000	3.53	59294.85
7067	2016.06.01 02:46	close	3528	0.18	123.274	0.000	0.000	1.78	59296.63
7068	2016.06.01 02:46	close	3520	0.18	123.274	0.000	0.000	-58.34	59238.30
7069	2016.06.01 02:46	close	3519	0.09	123.274	0.000	0.000	-37.67	59200.62
7070	2016.06.01 02:46	close	3525	0.09	123.274	0.000	0.000	-6.02	59194.60
7071	2016.06.01 02:46	close	3524	0.09	123.274	0.000	0.000	-8.09	59186.51
7072	2016.06.01 02:46	close	3523	0.09	123.274	0.000	0.000	-12.86	59173.64
7073	2016.06.01 02:46	close	3521	0.09	123.274	0.000	0.000	-25.19	59148.45
7074	2016.06.01 02:46	close	3526	0.09	123.274	0.000	0.000	-6.26	59142.19
7075	2016.06.01 14:10	buy	3538	0.09	122.114	0.000	0.000
7076	2016.06.01 14:16	buy	3539	0.09	122.072	0.000	0.000
7077	2016.06.01 14:19	buy	3540	0.18	122.033	0.000	0.000
7078	2016.06.01 14:34	buy	3541	0.09	122.018	0.000	0.000
7079	2016.06.01 15:55	buy	3542	0.09	121.965	0.000	0.000
7080	2016.06.01 16:25	buy	3543	0.09	121.945	0.000	0.000
7081	2016.06.01 17:16	close	3540	0.18	122.193	0.000	0.000	25.45	59167.64
7082	2016.06.01 17:16	close	3543	0.09	122.193	0.000	0.000	19.72	59187.36
7083	2016.06.01 17:16	close	3539	0.09	122.193	0.000	0.000	9.62	59196.98
7084	2016.06.01 17:16	close	3538	0.09	122.193	0.000	0.000	6.28	59203.26
7085	2016.06.01 17:16	close	3541	0.09	122.193	0.000	0.000	13.92	59217.18
7086	2016.06.01 17:16	close	3542	0.09	122.193	0.000	0.000	18.13	59235.31
7087	2016.06.02 15:37	buy	3544	0.09	121.826	0.000	0.000
7088	2016.06.02 15:41	buy	3545	0.27	121.675	0.000	0.000
7089	2016.06.02 16:19	buy	3546	0.09	121.656	0.000	0.000
7090	2016.06.02 16:36	buy	3547	0.18	121.416	0.000	0.000
7091	2016.06.02 16:37	buy	3548	0.09	121.398	0.000	0.000
7092	2016.06.02 16:38	buy	3549	0.09	121.289	0.000	0.000
7093	2016.06.02 16:44	buy	3550	0.18	121.249	0.000	0.000
7094	2016.06.02 16:47	buy	3551	0.09	121.210	0.000	0.000
7095	2016.06.02 16:51	buy	3552	0.18	121.116	0.000	0.000
7096	2016.06.03 01:05	buy	3553	0.18	121.353	0.000	0.000
7097	2016.06.03 01:11	buy	3554	0.36	121.346	0.000	0.000
7098	2016.06.03 03:11	close	3554	0.36	121.584	0.000	0.000	75.71	59311.02
7099	2016.06.03 03:11	close	3545	0.27	121.584	0.000	0.000	-21.66	59289.36
7100	2016.06.03 03:11	close	3550	0.18	121.584	0.000	0.000	53.31	59342.67
7101	2016.06.03 03:11	close	3553	0.18	121.584	0.000	0.000	36.74	59379.41
7102	2016.06.03 03:11	close	3547	0.18	121.584	0.000	0.000	26.75	59406.16
7103	2016.06.03 03:11	close	3552	0.18	121.584	0.000	0.000	74.47	59480.64
7104	2016.06.03 03:11	close	3544	0.09	121.584	0.000	0.000	-19.22	59461.41
7105	2016.06.03 03:11	close	3551	0.09	121.584	0.000	0.000	29.76	59491.17
7106	2016.06.03 03:11	close	3548	0.09	121.584	0.000	0.000	14.81	59505.98
7107	2016.06.03 03:11	close	3546	0.09	121.584	0.000	0.000	-5.71	59500.26
7108	2016.06.03 03:11	close	3549	0.09	121.584	0.000	0.000	23.48	59523.74
7109	2016.06.03 19:57	buy	3555	0.09	120.941	0.000	0.000
7110	2016.06.03 21:05	buy	3556	0.18	120.895	0.000	0.000
7111	2016.06.03 22:56	close	3556	0.18	121.109	0.000	0.000	34.04	59557.78
7112	2016.06.03 22:56	close	3555	0.09	121.109	0.000	0.000	13.36	59571.14
7113	2016.06.06 17:29	sell	3557	0.09	121.867	0.000	0.000
7114	2016.06.06 17:33	sell	3558	0.27	121.949	0.000	0.000
7115	2016.06.06 17:39	sell	3559	0.18	122.026	0.000	0.000
7116	2016.06.06 17:41	sell	3560	0.09	122.061	0.000	0.000
7117	2016.06.06 17:42	sell	3561	0.09	122.050	0.000	0.000
7118	2016.06.06 17:43	sell	3562	0.09	122.037	0.000	0.000
7119	2016.06.06 21:24	sell	3563	0.27	122.014	0.000	0.000
7120	2016.06.06 21:29	sell	3564	0.18	122.026	0.000	0.000
7121	2016.06.06 21:30	sell	3565	0.18	122.050	0.000	0.000
7122	2016.06.06 21:50	sell	3566	0.36	122.078	0.000	0.000
7123	2016.06.06 21:51	sell	3567	0.18	122.080	0.000	0.000
7124	2016.06.06 21:54	sell	3568	0.36	122.139	0.000	0.000
7125	2016.06.06 21:55	sell	3569	0.18	122.129	0.000	0.000
7126	2016.06.06 22:30	sell	3570	0.18	122.180	0.000	0.000
7127	2016.06.06 22:44	sell	3571	1.44	122.250	0.000	0.000
7128	2016.06.06 23:02	sell	3572	0.72	122.307	0.000	0.000
7129	2016.06.07 02:11	close	3571	1.44	122.131	0.000	0.000	150.58	59721.72
7130	2016.06.07 02:11	close	3572	0.72	122.131	0.000	0.000	111.53	59833.25
7131	2016.06.07 02:11	close	3566	0.36	122.131	0.000	0.000	-17.04	59816.21
7132	2016.06.07 02:11	close	3568	0.36	122.131	0.000	0.000	2.35	59818.55
7133	2016.06.07 02:11	close	3563	0.27	122.131	0.000	0.000	-28.04	59790.51
7134	2016.06.07 02:11	close	3558	0.27	122.131	0.000	0.000	-43.54	59746.97
7135	2016.06.07 02:11	close	3569	0.18	122.131	0.000	0.000	-0.41	59746.56
7136	2016.06.07 02:11	close	3567	0.18	122.131	0.000	0.000	-8.20	59738.36
7137	2016.06.07 02:11	close	3564	0.18	122.131	0.000	0.000	-16.79	59721.58
7138	2016.06.07 02:11	close	3565	0.18	122.131	0.000	0.000	-12.97	59708.61
7139	2016.06.07 02:11	close	3559	0.18	122.131	0.000	0.000	-16.79	59691.82
7140	2016.06.07 02:11	close	3570	0.18	122.131	0.000	0.000	7.69	59699.52
7141	2016.06.07 02:11	close	3560	0.09	122.131	0.000	0.000	-5.61	59693.91
7142	2016.06.07 02:11	close	3562	0.09	122.131	0.000	0.000	-7.52	59686.39
7143	2016.06.07 02:11	close	3561	0.09	122.131	0.000	0.000	-6.49	59679.90
7144	2016.06.07 02:11	close	3557	0.09	122.131	0.000	0.000	-21.03	59658.88
7145	2016.06.07 12:22	sell	3573	0.09	122.648	0.000	0.000
7146	2016.06.07 13:47	close	3573	0.09	122.453	0.000	0.000	15.50	59674.38
7147	2016.06.07 16:53	buy	3574	0.09	121.927	0.000	0.000
7148	2016.06.07 17:18	buy	3575	0.09	121.903	0.000	0.000
7149	2016.06.07 17:40	buy	3576	0.36	121.791	0.000	0.000
7150	2016.06.07 17:51	buy	3577	0.27	121.742	0.000	0.000
7151	2016.06.07 17:58	buy	3578	0.09	121.710	0.000	0.000
7152	2016.06.07 20:27	close	3576	0.36	121.945	0.000	0.000	48.98	59723.36
7153	2016.06.07 20:27	close	3577	0.27	121.945	0.000	0.000	48.43	59771.79
7154	2016.06.07 20:27	close	3578	0.09	121.945	0.000	0.000	18.69	59790.48
7155	2016.06.07 20:27	close	3574	0.09	121.945	0.000	0.000	1.43	59791.91
7156	2016.06.07 20:27	close	3575	0.09	121.945	0.000	0.000	3.34	59795.25
7157	2016.06.08 18:00	buy	3579	0.09	121.503	0.000	0.000
7158	2016.06.08 20:15	close	3579	0.09	121.796	0.000	0.000	23.30	59818.55
7159	2016.06.09 17:07	buy	3580	0.09	120.486	0.000	0.000
7160	2016.06.09 17:30	buy	3581	0.18	120.402	0.000	0.000
7161	2016.06.09 17:31	buy	3582	0.09	120.387	0.000	0.000
7162	2016.06.09 20:22	close	3581	0.18	120.767	0.000	0.000	58.05	59876.60
7163	2016.06.09 20:22	close	3582	0.09	120.767	0.000	0.000	30.22	59906.82
7164	2016.06.09 20:22	close	3580	0.09	120.767	0.000	0.000	22.35	59929.17
7165	2016.06.10 12:53	buy	3583	0.09	120.550	0.000	0.000
7166	2016.06.10 13:03	buy	3584	0.09	120.520	0.000	0.000
7167	2016.06.10 13:06	buy	3585	0.09	120.484	0.000	0.000
7168	2016.06.10 15:22	close	3585	0.09	120.907	0.000	0.000	33.64	59962.81
7169	2016.06.10 15:22	close	3583	0.09	120.907	0.000	0.000	28.39	59991.20
7170	2016.06.10 15:22	close	3584	0.09	120.907	0.000	0.000	30.78	60021.98
7171	2016.06.13 11:15	sell	3586	0.10	119.737	0.000	0.000
7172	2016.06.13 12:55	close	3586	0.10	119.278	0.000	0.000	40.53	60062.51
7173	2016.06.13 17:14	sell	3587	0.10	120.133	0.000	0.000
7174	2016.06.13 17:17	sell	3588	0.10	120.147	0.000	0.000
7175	2016.06.13 17:34	sell	3589	0.10	120.263	0.000	0.000
7176	2016.06.13 17:36	sell	3590	0.10	120.299	0.000	0.000
7177	2016.06.14 00:43	close	3590	0.10	119.862	0.000	0.000	38.55	60101.05
7178	2016.06.14 00:43	close	3587	0.10	119.862	0.000	0.000	23.89	60124.94
7179	2016.06.14 00:43	close	3588	0.10	119.862	0.000	0.000	25.13	60150.07
7180	2016.06.14 00:43	close	3589	0.10	119.862	0.000	0.000	35.37	60185.43
7181	2016.06.14 11:47	buy	3591	0.10	118.750	0.000	0.000
7182	2016.06.14 12:19	buy	3592	0.10	118.671	0.000	0.000
7183	2016.06.14 12:20	buy	3593	0.10	118.632	0.000	0.000
7184	2016.06.14 12:22	buy	3594	0.10	118.590	0.000	0.000
7185	2016.06.14 12:27	buy	3595	0.10	118.572	0.000	0.000
7186	2016.06.14 15:10	close	3595	0.10	118.988	0.000	0.000	36.76	60222.19
7187	2016.06.14 15:10	close	3591	0.10	118.988	0.000	0.000	21.03	60243.22
7188	2016.06.14 15:10	close	3592	0.10	118.988	0.000	0.000	28.01	60271.23
7189	2016.06.14 15:10	close	3593	0.10	118.988	0.000	0.000	31.46	60302.69
7190	2016.06.14 15:10	close	3594	0.10	118.988	0.000	0.000	35.17	60337.86
7191	2016.06.16 14:20	buy	3596	0.10	116.624	0.000	0.000
7192	2016.06.16 14:25	buy	3597	0.10	116.574	0.000	0.000
7193	2016.06.16 15:48	buy	3598	0.10	116.523	0.000	0.000
7194	2016.06.16 15:57	buy	3599	0.10	116.461	0.000	0.000
7195	2016.06.16 16:00	buy	3600	0.10	116.412	0.000	0.000
7196	2016.06.16 16:02	buy	3601	0.10	116.354	0.000	0.000
7197	2016.06.16 16:05	buy	3602	0.10	116.331	0.000	0.000
7198	2016.06.16 16:09	buy	3603	0.10	116.260	0.000	0.000
7199	2016.06.16 16:12	buy	3604	0.10	116.194	0.000	0.000
7200	2016.06.16 16:13	buy	3605	0.10	116.203	0.000	0.000
7201	2016.06.16 16:16	buy	3606	0.10	116.094	0.000	0.000
7202	2016.06.16 16:17	buy	3607	0.10	116.137	0.000	0.000
7203	2016.06.16 16:43	buy	3608	0.20	116.020	0.000	0.000
7204	2016.06.16 16:44	buy	3609	0.20	116.042	0.000	0.000
7205	2016.06.16 16:46	buy	3610	0.20	115.960	0.000	0.000
7206	2016.06.16 16:47	buy	3611	0.20	115.943	0.000	0.000
7207	2016.06.16 16:48	buy	3612	0.20	115.953	0.000	0.000
7208	2016.06.16 17:01	buy	3613	0.40	115.767	0.000	0.000
7209	2016.06.16 17:03	buy	3614	0.40	115.720	0.000	0.000
7210	2016.06.16 17:04	buy	3615	0.40	115.759	0.000	0.000
7211	2016.06.16 17:24	buy	3616	0.40	115.682	0.000	0.000
7212	2016.06.16 17:38	buy	3617	0.40	115.572	0.000	0.000
7213	2016.06.16 17:39	buy	3618	0.40	115.540	0.000	0.000
7214	2016.06.16 19:17	close	3618	0.40	116.351	0.000	0.000	286.64	60624.50
7215	2016.06.16 19:17	close	3617	0.40	116.351	0.000	0.000	275.33	60899.83
7216	2016.06.16 19:17	close	3616	0.40	116.351	0.000	0.000	236.45	61136.28
7217	2016.06.16 19:17	close	3615	0.40	116.351	0.000	0.000	209.24	61345.52
7218	2016.06.16 19:17	close	3614	0.40	116.351	0.000	0.000	223.02	61568.54
7219	2016.06.16 19:17	close	3613	0.40	116.351	0.000	0.000	206.41	61774.95
7220	2016.06.16 19:17	close	3608	0.20	116.351	0.000	0.000	58.49	61833.44
7221	2016.06.16 19:17	close	3612	0.20	116.351	0.000	0.000	70.33	61903.77
7222	2016.06.16 19:17	close	3611	0.20	116.351	0.000	0.000	72.10	61975.87
7223	2016.06.16 19:17	close	3610	0.20	116.351	0.000	0.000	69.10	62044.97
7224	2016.06.16 19:17	close	3609	0.20	116.351	0.000	0.000	54.61	62099.58
7225	2016.06.16 19:17	close	3596	0.10	116.351	0.000	0.000	-24.12	62075.46
7226	2016.06.16 19:17	close	3606	0.10	116.351	0.000	0.000	22.71	62098.17
7227	2016.06.16 19:17	close	3605	0.10	116.351	0.000	0.000	13.08	62111.25
7228	2016.06.16 19:17	close	3604	0.10	116.351	0.000	0.000	13.87	62125.12
7229	2016.06.16 19:17	close	3603	0.10	116.351	0.000	0.000	8.04	62133.16
7230	2016.06.16 19:17	close	3602	0.10	116.351	0.000	0.000	1.77	62134.93
7231	2016.06.16 19:17	close	3601	0.10	116.351	0.000	0.000	-0.27	62134.66
7232	2016.06.16 19:17	close	3600	0.10	116.351	0.000	0.000	-5.39	62129.27
7233	2016.06.16 19:17	close	3599	0.10	116.351	0.000	0.000	-9.72	62119.55
7234	2016.06.16 19:17	close	3598	0.10	116.351	0.000	0.000	-15.20	62104.35
7235	2016.06.16 19:17	close	3597	0.10	116.351	0.000	0.000	-19.71	62084.64
7236	2016.06.16 19:17	close	3607	0.10	116.351	0.000	0.000	18.91	62103.55
7237	2016.06.16 19:45	sell	3619	0.10	117.315	0.000	0.000
7238	2016.06.16 20:12	sell	3620	0.10	117.383	0.000	0.000
7239	2016.06.16 20:13	sell	3621	0.10	117.406	0.000	0.000
7240	2016.06.17 02:48	sell	3622	0.20	117.451	0.000	0.000
7241	2016.06.17 02:50	sell	3623	0.20	117.567	0.000	0.000
7242	2016.06.17 02:52	sell	3624	0.10	117.577	0.000	0.000
7243	2016.06.17 02:53	sell	3625	0.10	117.579	0.000	0.000
7244	2016.06.17 02:55	sell	3626	0.10	117.601	0.000	0.000
7245	2016.06.17 02:56	sell	3627	0.10	117.714	0.000	0.000
7246	2016.06.17 02:57	sell	3628	0.10	117.900	0.000	0.000
7247	2016.06.17 02:58	sell	3629	0.20	117.853	0.000	0.000
7248	2016.06.17 03:00	sell	3630	0.20	118.046	0.000	0.000
7249	2016.06.17 03:01	sell	3631	0.20	118.013	0.000	0.000
7250	2016.06.17 03:58	sell	3632	0.20	118.050	0.000	0.000
7251	2016.06.17 06:45	close	3629	0.20	117.584	0.000	0.000	47.51	62151.06
7252	2016.06.17 06:45	close	3632	0.20	117.584	0.000	0.000	82.31	62233.37
7253	2016.06.17 06:45	close	3631	0.20	117.584	0.000	0.000	75.78	62309.15
7254	2016.06.17 06:45	close	3630	0.20	117.584	0.000	0.000	81.60	62390.75
7255	2016.06.17 06:45	close	3622	0.20	117.584	0.000	0.000	-23.49	62367.26
7256	2016.06.17 06:45	close	3623	0.20	117.584	0.000	0.000	-3.00	62364.26
7257	2016.06.17 06:45	close	3619	0.10	117.584	0.000	0.000	-23.80	62340.46
7258	2016.06.17 06:45	close	3626	0.10	117.584	0.000	0.000	1.51	62341.97
7259	2016.06.17 06:45	close	3627	0.10	117.584	0.000	0.000	11.49	62353.46
7260	2016.06.17 06:45	close	3628	0.10	117.584	0.000	0.000	27.91	62381.37
7261	2016.06.17 06:45	close	3624	0.10	117.584	0.000	0.000	-0.61	62380.76
7262	2016.06.17 06:45	close	3621	0.10	117.584	0.000	0.000	-15.77	62364.99
7263	2016.06.17 06:45	close	3620	0.10	117.584	0.000	0.000	-17.80	62347.18
7264	2016.06.17 06:45	close	3625	0.10	117.584	0.000	0.000	-0.44	62346.74
7265	2016.06.17 17:12	sell	3633	0.10	117.669	0.000	0.000
7266	2016.06.17 17:13	sell	3634	0.10	117.683	0.000	0.000
7267	2016.06.17 17:17	sell	3635	0.10	117.740	0.000	0.000
7268	2016.06.17 17:22	sell	3636	0.10	117.764	0.000	0.000
7269	2016.06.17 18:00	close	3636	0.10	117.327	0.000	0.000	38.59	62385.33
7270	2016.06.17 18:00	close	3633	0.10	117.327	0.000	0.000	30.20	62415.53
7271	2016.06.17 18:00	close	3634	0.10	117.327	0.000	0.000	31.44	62446.97
7272	2016.06.17 18:00	close	3635	0.10	117.327	0.000	0.000	36.47	62483.44
7273	2016.06.17 18:32	buy	3637	0.10	117.163	0.000	0.000
7274	2016.06.17 21:19	close	3637	0.10	117.574	0.000	0.000	36.32	62519.76
7275	2016.06.20 12:47	buy	3638	0.10	118.357	0.000	0.000
7276	2016.06.20 12:51	buy	3639	0.10	118.332	0.000	0.000
7277	2016.06.20 15:16	close	3639	0.10	118.545	0.000	0.000	18.82	62538.58
7278	2016.06.20 15:16	close	3638	0.10	118.545	0.000	0.000	16.62	62555.20
7279	2016.06.20 18:39	buy	3640	0.10	118.086	0.000	0.000
7280	2016.06.20 19:16	buy	3641	0.80	117.912	0.000	0.000
7281	2016.06.20 20:14	buy	3642	0.20	117.720	0.000	0.000
7282	2016.06.20 20:15	buy	3643	0.10	117.680	0.000	0.000
7283	2016.06.20 21:10	buy	3644	0.60	117.589	0.000	0.000
7284	2016.06.20 21:28	buy	3645	0.60	117.571	0.000	0.000
7285	2016.06.20 21:35	buy	3646	0.20	117.549	0.000	0.000
7286	2016.06.20 21:36	buy	3647	0.20	117.534	0.000	0.000
7287	2016.06.20 22:54	buy	3648	0.60	117.505	0.000	0.000
7288	2016.06.20 23:00	buy	3649	0.40	117.498	0.000	0.000
7289	2016.06.20 23:11	buy	3650	0.80	117.416	0.000	0.000
7290	2016.06.21 00:10	buy	3651	0.40	117.364	0.000	0.000
7291	2016.06.21 03:10	buy	3652	0.40	117.402	0.000	0.000
7292	2016.06.21 03:26	close	3650	0.80	117.586	0.000	0.000	120.32	62675.52
7293	2016.06.21 03:26	close	3641	0.80	117.586	0.000	0.000	-230.30	62445.22
7294	2016.06.21 03:26	close	3648	0.60	117.586	0.000	0.000	43.06	62488.28
7295	2016.06.21 03:26	close	3645	0.60	117.586	0.000	0.000	8.07	62496.36
7296	2016.06.21 03:26	close	3644	0.60	117.586	0.000	0.000	-1.48	62494.88
7297	2016.06.21 03:26	close	3651	0.40	117.586	0.000	0.000	78.46	62573.34
7298	2016.06.21 03:26	close	3652	0.40	117.586	0.000	0.000	65.03	62638.37
7299	2016.06.21 03:26	close	3649	0.40	117.586	0.000	0.000	31.17	62669.54
7300	2016.06.21 03:26	close	3647	0.20	117.586	0.000	0.000	9.23	62678.77
7301	2016.06.21 03:26	close	3646	0.20	117.586	0.000	0.000	6.58	62685.35
7302	2016.06.21 03:26	close	3642	0.20	117.586	0.000	0.000	-23.64	62661.71
7303	2016.06.21 03:26	close	3640	0.10	117.586	0.000	0.000	-44.16	62617.54
7304	2016.06.21 03:26	close	3643	0.10	117.586	0.000	0.000	-8.28	62609.26
7305	2016.06.21 15:50	buy	3653	0.10	117.981	0.000	0.000
7306	2016.06.21 15:51	buy	3654	0.10	117.950	0.000	0.000
7307	2016.06.21 16:36	buy	3655	0.10	117.776	0.000	0.000
7308	2016.06.21 16:37	buy	3656	0.10	117.743	0.000	0.000
7309	2016.06.21 16:42	buy	3657	0.10	117.654	0.000	0.000
7310	2016.06.21 16:46	buy	3658	0.10	117.602	0.000	0.000
7311	2016.06.21 16:47	buy	3659	0.10	117.585	0.000	0.000
7312	2016.06.21 16:49	buy	3660	0.10	117.577	0.000	0.000
7313	2016.06.21 16:52	buy	3661	0.10	117.590	0.000	0.000
7314	2016.06.21 16:53	buy	3662	0.10	117.561	0.000	0.000
7315	2016.06.21 16:54	buy	3663	0.10	117.588	0.000	0.000
7316	2016.06.21 20:59	close	3653	0.10	118.001	0.000	0.000	1.77	62611.03
7317	2016.06.21 20:59	close	3654	0.10	118.001	0.000	0.000	4.51	62615.54
7318	2016.06.21 20:59	close	3655	0.10	118.001	0.000	0.000	19.88	62635.42
7319	2016.06.21 20:59	close	3656	0.10	118.001	0.000	0.000	22.80	62658.22
7320	2016.06.21 20:59	close	3657	0.10	118.001	0.000	0.000	30.66	62688.88
7321	2016.06.21 20:59	close	3658	0.10	118.001	0.000	0.000	35.26	62724.14
7322	2016.06.21 20:59	close	3659	0.10	118.001	0.000	0.000	36.76	62760.90
7323	2016.06.21 20:59	close	3660	0.10	118.001	0.000	0.000	37.47	62798.37
7324	2016.06.21 20:59	close	3661	0.10	118.001	0.000	0.000	36.32	62834.69
7325	2016.06.21 20:59	close	3662	0.10	118.001	0.000	0.000	38.88	62873.57
7326	2016.06.21 20:59	close	3663	0.10	118.001	0.000	0.000	36.50	62910.07
7327	2016.06.22 13:10	sell	3664	0.10	118.090	0.000	0.000
7328	2016.06.22 13:51	sell	3665	0.10	118.120	0.000	0.000
7329	2016.06.22 14:05	sell	3666	0.10	118.162	0.000	0.000
7330	2016.06.22 14:16	sell	3667	0.10	118.193	0.000	0.000
7331	2016.06.22 15:46	sell	3668	0.20	118.248	0.000	0.000
7332	2016.06.22 15:57	sell	3669	0.10	118.261	0.000	0.000
7333	2016.06.22 16:02	sell	3670	0.20	118.321	0.000	0.000
7334	2016.06.22 16:54	sell	3671	0.10	118.345	0.000	0.000
7335	2016.06.22 16:55	sell	3672	0.10	118.323	0.000	0.000
7336	2016.06.22 16:59	sell	3673	0.10	118.368	0.000	0.000
7337	2016.06.22 17:00	sell	3674	0.20	118.330	0.000	0.000
7338	2016.06.22 17:01	sell	3675	0.20	118.422	0.000	0.000
7339	2016.06.22 17:03	sell	3676	0.40	118.457	0.000	0.000
7340	2016.06.22 17:04	sell	3677	0.20	118.557	0.000	0.000
7341	2016.06.22 17:05	sell	3678	0.20	118.547	0.000	0.000
7342	2016.06.22 18:31	close	3676	0.40	117.911	0.000	0.000	192.89	63102.96
7343	2016.06.22 18:31	close	3670	0.20	117.911	0.000	0.000	72.42	63175.38
7344	2016.06.22 18:31	close	3677	0.20	117.911	0.000	0.000	114.11	63289.49
7345	2016.06.22 18:31	close	3678	0.20	117.911	0.000	0.000	112.34	63401.83
7346	2016.06.22 18:31	close	3675	0.20	117.911	0.000	0.000	90.26	63492.09
7347	2016.06.22 18:31	close	3668	0.20	117.911	0.000	0.000	59.53	63551.62
7348	2016.06.22 18:31	close	3674	0.20	117.911	0.000	0.000	74.01	63625.63
7349	2016.06.22 18:31	close	3664	0.10	117.911	0.000	0.000	15.81	63641.44
7350	2016.06.22 18:31	close	3672	0.10	117.911	0.000	0.000	36.39	63677.83
7351	2016.06.22 18:31	close	3673	0.10	117.911	0.000	0.000	40.37	63718.20
7352	2016.06.22 18:31	close	3669	0.10	117.911	0.000	0.000	30.92	63749.12
7353	2016.06.22 18:31	close	3667	0.10	117.911	0.000	0.000	24.91	63774.03
7354	2016.06.22 18:31	close	3666	0.10	117.911	0.000	0.000	22.17	63796.20
7355	2016.06.22 18:31	close	3665	0.10	117.911	0.000	0.000	18.46	63814.66
7356	2016.06.22 18:31	close	3671	0.10	117.911	0.000	0.000	38.33	63852.99
7357	2016.06.23 12:17	sell	3679	0.10	119.266	0.000	0.000
7358	2016.06.23 12:18	sell	3680	0.10	119.314	0.000	0.000
7359	2016.06.23 12:19	sell	3681	0.10	119.387	0.000	0.000
7360	2016.06.23 12:21	sell	3682	0.20	119.686	0.000	0.000
7361	2016.06.23 13:17	sell	3683	0.10	119.714	0.000	0.000
7362	2016.06.23 13:20	sell	3684	0.10	119.778	0.000	0.000
7363	2016.06.23 13:31	sell	3685	0.20	119.901	0.000	0.000
7364	2016.06.23 13:32	sell	3686	0.10	119.967	0.000	0.000
7365	2016.06.23 13:33	sell	3687	0.10	120.040	0.000	0.000
7366	2016.06.23 13:34	sell	3688	0.10	120.039	0.000	0.000
7367	2016.06.23 13:35	sell	3689	0.20	120.241	0.000	0.000
7368	2016.06.23 13:36	sell	3690	0.20	120.242	0.000	0.000
7369	2016.06.23 13:37	sell	3691	0.20	120.544	0.000	0.000
7370	2016.06.23 13:45	sell	3692	0.20	120.812	0.000	0.000
7371	2016.06.23 22:51	sell	3693	0.20	120.458	0.000	0.000
7372	2016.06.23 22:52	sell	3694	0.20	120.528	0.000	0.000
7373	2016.06.23 22:53	sell	3695	0.20	120.485	0.000	0.000
7374	2016.06.23 22:54	sell	3696	0.20	120.539	0.000	0.000
7375	2016.06.23 22:57	sell	3697	0.20	120.660	0.000	0.000
7376	2016.06.23 22:58	sell	3698	0.40	120.655	0.000	0.000
7377	2016.06.23 23:16	sell	3699	0.40	120.700	0.000	0.000
7378	2016.06.23 23:53	sell	3700	2.00	120.854	0.000	0.000
7379	2016.06.23 23:54	sell	3701	0.40	120.915	0.000	0.000
7380	2016.06.23 23:59	sell	3702	0.80	120.848	0.000	0.000
7381	2016.06.24 00:04	sell	3703	0.80	120.790	0.000	0.000
7382	2016.06.24 00:05	sell	3704	0.80	120.917	0.000	0.000
7383	2016.06.24 00:06	sell	3705	0.80	121.016	0.000	0.000
7384	2016.06.24 00:07	sell	3706	0.80	121.329	0.000	0.000
7385	2016.06.24 00:08	sell	3707	0.80	121.304	0.000	0.000
7386	2016.06.24 00:09	sell	3708	0.80	121.622	0.000	0.000
7387	2016.06.24 00:10	sell	3709	1.60	121.519	0.000	0.000
7388	2016.06.24 00:11	sell	3710	1.60	121.644	0.000	0.000
7389	2016.06.24 00:12	sell	3711	1.60	121.648	0.000	0.000
7390	2016.06.24 00:13	sell	3712	2.50	121.635	0.000	0.000
7391	2016.06.24 00:15	sell	3713	2.50	121.839	0.000	0.000
7392	2016.06.24 00:16	sell	3714	2.50	121.882	0.000	0.000
7393	2016.06.24 00:17	sell	3715	2.50	121.857	0.000	0.000
7394	2016.06.24 02:01	close	3712	2.50	119.654	0.000	0.000	4374.00	68226.99
7395	2016.06.24 02:01	close	3715	2.50	119.654	0.000	0.000	4864.17	73091.16
7396	2016.06.24 02:01	close	3714	2.50	119.654	0.000	0.000	4919.37	78010.53
7397	2016.06.24 02:01	close	3713	2.50	119.654	0.000	0.000	4824.43	82834.96
7398	2016.06.24 02:01	close	3700	2.00	119.654	0.000	0.000	2118.59	84953.55
7399	2016.06.24 02:01	close	3711	1.60	119.654	0.000	0.000	2817.72	87771.27
7400	2016.06.24 02:01	close	3710	1.60	119.654	0.000	0.000	2812.07	90583.34
7401	2016.06.24 02:01	close	3709	1.60	119.654	0.000	0.000	2635.43	93218.77
7402	2016.06.24 02:01	close	3707	0.80	119.654	0.000	0.000	1165.81	94384.58
7403	2016.06.24 02:01	close	3706	0.80	119.654	0.000	0.000	1183.48	95568.06
7404	2016.06.24 02:01	close	3705	0.80	119.654	0.000	0.000	962.33	96530.39
7405	2016.06.24 02:01	close	3704	0.80	119.654	0.000	0.000	892.38	97422.77
7406	2016.06.24 02:01	close	3703	0.80	119.654	0.000	0.000	802.65	98225.42
7407	2016.06.24 02:01	close	3702	0.80	119.654	0.000	0.000	843.20	99068.63
7408	2016.06.24 02:01	close	3708	0.80	119.654	0.000	0.000	1390.50	100459.13
7409	2016.06.24 02:01	close	3698	0.40	119.654	0.000	0.000	353.42	100812.54
7410	2016.06.24 02:01	close	3701	0.40	119.654	0.000	0.000	445.27	101257.81
7411	2016.06.24 02:01	close	3699	0.40	119.654	0.000	0.000	369.31	101627.12
7412	2016.06.24 02:01	close	3697	0.20	119.654	0.000	0.000	177.59	101804.71
7413	2016.06.24 02:01	close	3696	0.20	119.654	0.000	0.000	156.21	101960.92
7414	2016.06.24 02:01	close	3695	0.20	119.654	0.000	0.000	146.67	102107.60
7415	2016.06.24 02:01	close	3694	0.20	119.654	0.000	0.000	154.27	102261.87
7416	2016.06.24 02:01	close	3693	0.20	119.654	0.000	0.000	141.91	102403.78
7417	2016.06.24 02:01	close	3692	0.20	119.654	0.000	0.000	204.43	102608.22
7418	2016.06.24 02:01	close	3691	0.20	119.654	0.000	0.000	157.10	102765.32
7419	2016.06.24 02:01	close	3690	0.20	119.654	0.000	0.000	103.75	102869.07
7420	2016.06.24 02:01	close	3689	0.20	119.654	0.000	0.000	103.57	102972.65
7421	2016.06.24 02:01	close	3685	0.20	119.654	0.000	0.000	43.52	103016.17
7422	2016.06.24 02:01	close	3682	0.20	119.654	0.000	0.000	5.54	103021.71
7423	2016.06.24 02:01	close	3688	0.10	119.654	0.000	0.000	33.96	103055.67
7424	2016.06.24 02:01	close	3686	0.10	119.654	0.000	0.000	27.60	103083.26
7425	2016.06.24 02:01	close	3684	0.10	119.654	0.000	0.000	10.91	103094.17
7426	2016.06.24 02:01	close	3683	0.10	119.654	0.000	0.000	5.25	103099.42
7427	2016.06.24 02:01	close	3687	0.10	119.654	0.000	0.000	34.05	103133.46
7428	2016.06.24 02:01	close	3681	0.10	119.654	0.000	0.000	-23.63	103109.83
7429	2016.06.24 02:01	close	3680	0.10	119.654	0.000	0.000	-30.07	103079.76
7430	2016.06.24 02:01	close	3679	0.10	119.654	0.000	0.000	-34.31	103045.44
7431	2016.06.24 17:43	sell	3716	0.17	113.992	0.000	0.000
7432	2016.06.24 18:22	close	3716	0.17	113.519	0.000	0.000	71.02	103116.46
7433	2016.06.27 13:29	buy	3717	0.17	112.022	0.000	0.000
7434	2016.06.27 13:32	buy	3718	0.34	111.934	0.000	0.000
7435	2016.06.27 13:51	buy	3719	0.34	111.833	0.000	0.000
7436	2016.06.27 14:46	buy	3720	0.34	111.651	0.000	0.000
7437	2016.06.27 14:49	buy	3721	0.17	111.627	0.000	0.000
7438	2016.06.27 14:51	buy	3722	0.17	111.475	0.000	0.000
7439	2016.06.27 14:52	buy	3723	0.17	111.498	0.000	0.000
7440	2016.06.27 18:44	close	3720	0.34	112.039	0.000	0.000	116.56	103233.02
7441	2016.06.27 18:44	close	3719	0.34	112.039	0.000	0.000	61.89	103294.91
7442	2016.06.27 18:44	close	3718	0.34	112.039	0.000	0.000	31.54	103326.45
7443	2016.06.27 18:44	close	3723	0.17	112.039	0.000	0.000	81.27	103407.72
7444	2016.06.27 18:44	close	3717	0.17	112.039	0.000	0.000	2.56	103410.28
7445	2016.06.27 18:44	close	3721	0.17	112.039	0.000	0.000	61.89	103472.17
7446	2016.06.27 18:44	close	3722	0.17	112.039	0.000	0.000	84.72	103556.89
7447	2016.06.27 19:12	sell	3724	0.17	112.203	0.000	0.000
7448	2016.06.27 19:19	sell	3725	0.17	112.226	0.000	0.000
7449	2016.06.27 19:21	sell	3726	0.17	112.270	0.000	0.000
7450	2016.06.27 19:36	sell	3727	0.34	112.308	0.000	0.000
7451	2016.06.27 19:56	sell	3728	0.17	112.361	0.000	0.000
7452	2016.06.27 19:59	sell	3729	0.17	112.437	0.000	0.000
7453	2016.06.27 20:00	sell	3730	0.17	112.385	0.000	0.000
7454	2016.06.27 23:02	sell	3731	0.17	112.464	0.000	0.000
7455	2016.06.27 23:14	sell	3732	0.51	112.510	0.000	0.000
7456	2016.06.27 23:18	sell	3733	0.34	112.525	0.000	0.000
7457	2016.06.27 23:38	sell	3734	1.02	112.538	0.000	0.000
7458	2016.06.28 02:39	close	3734	1.02	112.276	0.000	0.000	235.48	103792.37
7459	2016.06.28 02:39	close	3732	0.51	112.276	0.000	0.000	105.13	103897.50
7460	2016.06.28 02:39	close	3727	0.34	112.276	0.000	0.000	9.43	103906.93
7461	2016.06.28 02:39	close	3733	0.34	112.276	0.000	0.000	74.59	103981.51
7462	2016.06.28 02:39	close	3728	0.17	112.276	0.000	0.000	12.68	103994.19
7463	2016.06.28 02:39	close	3724	0.17	112.276	0.000	0.000	-11.05	103983.14
7464	2016.06.28 02:39	close	3730	0.17	112.276	0.000	0.000	16.28	103999.42
7465	2016.06.28 02:39	close	3731	0.17	112.276	0.000	0.000	28.14	104027.56
7466	2016.06.28 02:39	close	3726	0.17	112.276	0.000	0.000	-0.99	104026.57
7467	2016.06.28 02:39	close	3725	0.17	112.276	0.000	0.000	-7.59	104018.98
7468	2016.06.28 02:39	close	3729	0.17	112.276	0.000	0.000	24.09	104043.07
7469	2016.06.28 13:01	sell	3735	0.17	113.566	0.000	0.000
7470	2016.06.28 13:02	sell	3736	0.17	113.637	0.000	0.000
7471	2016.06.28 16:07	close	3736	0.17	113.332	0.000	0.000	45.79	104088.86
7472	2016.06.28 16:07	close	3735	0.17	113.332	0.000	0.000	35.13	104123.99
7473	2016.06.29 13:08	sell	3737	0.17	113.809	0.000	0.000
7474	2016.06.29 13:13	sell	3738	0.17	113.822	0.000	0.000
7475	2016.06.29 13:16	sell	3739	0.17	113.848	0.000	0.000
7476	2016.06.29 13:18	sell	3740	0.17	113.868	0.000	0.000
7477	2016.06.29 13:22	sell	3741	0.34	113.907	0.000	0.000
7478	2016.06.29 13:24	sell	3742	0.17	113.976	0.000	0.000
7479	2016.06.29 13:26	sell	3743	0.17	113.938	0.000	0.000
7480	2016.06.29 15:41	sell	3744	0.17	114.000	0.000	0.000
7481	2016.06.29 15:42	sell	3745	0.17	113.969	0.000	0.000
7482	2016.06.29 15:44	sell	3746	0.17	114.140	0.000	0.000
7483	2016.06.29 15:45	sell	3747	0.17	114.142	0.000	0.000
7484	2016.06.29 16:12	sell	3748	0.34	114.195	0.000	0.000
7485	2016.06.29 16:36	sell	3749	0.34	114.207	0.000	0.000
7486	2016.06.29 17:01	sell	3750	0.34	114.300	0.000	0.000
7487	2016.06.29 21:56	close	3741	0.34	113.905	0.000	0.000	0.60	104124.59
7488	2016.06.29 21:56	close	3750	0.34	113.905	0.000	0.000	118.62	104243.21
7489	2016.06.29 21:56	close	3749	0.34	113.905	0.000	0.000	90.69	104333.90
7490	2016.06.29 21:56	close	3748	0.34	113.905	0.000	0.000	87.09	104420.99
7491	2016.06.29 21:56	close	3740	0.17	113.905	0.000	0.000	-5.56	104415.43
7492	2016.06.29 21:56	close	3742	0.17	113.905	0.000	0.000	10.66	104426.09
7493	2016.06.29 21:56	close	3737	0.17	113.905	0.000	0.000	-14.42	104411.67
7494	2016.06.29 21:56	close	3744	0.17	113.905	0.000	0.000	14.26	104425.93
7495	2016.06.29 21:56	close	3745	0.17	113.905	0.000	0.000	9.61	104435.54
7496	2016.06.29 21:56	close	3746	0.17	113.905	0.000	0.000	35.28	104470.82
7497	2016.06.29 21:56	close	3747	0.17	113.905	0.000	0.000	35.58	104506.40
7498	2016.06.29 21:56	close	3739	0.17	113.905	0.000	0.000	-8.56	104497.84
7499	2016.06.29 21:56	close	3738	0.17	113.905	0.000	0.000	-12.47	104485.37
7500	2016.06.29 21:56	close	3743	0.17	113.905	0.000	0.000	4.95	104490.32
7501	2016.06.30 13:17	sell	3751	0.17	114.542	0.000	0.000
7502	2016.06.30 13:33	sell	3752	0.17	114.653	0.000	0.000
7503	2016.06.30 13:43	sell	3753	0.51	114.780	0.000	0.000
7504	2016.06.30 14:51	close	3753	0.51	114.170	0.000	0.000	274.76	104765.08
7505	2016.06.30 14:51	close	3751	0.17	114.170	0.000	0.000	55.86	104820.94
7506	2016.06.30 14:51	close	3752	0.17	114.170	0.000	0.000	72.52	104893.46
7507	2016.06.30 15:11	buy	3754	0.17	113.940	0.000	0.000
7508	2016.06.30 17:50	close	3754	0.17	114.296	0.000	0.000	53.47	104946.93
7509	2016.07.01 14:48	sell	3755	0.17	114.270	0.000	0.000
7510	2016.07.01 15:13	sell	3756	0.17	114.291	0.000	0.000
7511	2016.07.01 15:34	sell	3757	0.34	114.416	0.000	0.000
7512	2016.07.01 16:21	sell	3758	0.17	114.440	0.000	0.000
7513	2016.07.01 20:32	close	3757	0.34	114.187	0.000	0.000	68.77	105015.70
7514	2016.07.01 20:32	close	3758	0.17	114.187	0.000	0.000	37.98	105053.68
7515	2016.07.01 20:32	close	3756	0.17	114.187	0.000	0.000	15.61	105069.29
7516	2016.07.01 20:32	close	3755	0.17	114.187	0.000	0.000	12.46	105081.75
7517	2016.07.04 15:26	sell	3759	0.17	114.354	0.000	0.000
7518	2016.07.04 18:00	close	3759	0.17	114.226	0.000	0.000	19.22	105100.97
7519	2016.07.05 17:09	buy	3760	0.17	113.129	0.000	0.000
7520	2016.07.05 17:28	buy	3761	0.17	113.072	0.000	0.000
7521	2016.07.05 17:29	buy	3762	0.17	113.055	0.000	0.000
7522	2016.07.05 17:58	buy	3763	0.17	112.928	0.000	0.000
7523	2016.07.05 17:59	buy	3764	0.17	112.869	0.000	0.000
7524	2016.07.05 18:00	buy	3765	0.17	112.828	0.000	0.000
7525	2016.07.05 18:33	buy	3766	0.17	112.741	0.000	0.000
7526	2016.07.05 18:46	buy	3767	0.17	112.690	0.000	0.000
7527	2016.07.05 18:50	buy	3768	0.17	112.595	0.000	0.000
7528	2016.07.05 18:51	buy	3769	0.17	112.588	0.000	0.000
7529	2016.07.05 18:54	buy	3770	0.17	112.553	0.000	0.000
7530	2016.07.05 18:55	buy	3771	0.17	112.545	0.000	0.000
7531	2016.07.05 18:59	buy	3772	0.68	112.527	0.000	0.000
7532	2016.07.05 19:04	buy	3773	0.68	112.513	0.000	0.000
7533	2016.07.05 19:05	buy	3774	0.34	112.475	0.000	0.000
7534	2016.07.05 19:07	buy	3775	0.34	112.450	0.000	0.000
7535	2016.07.05 21:31	buy	3776	0.34	112.436	0.000	0.000
7536	2016.07.06 00:51	buy	3777	0.34	112.567	0.000	0.000
7537	2016.07.06 02:03	buy	3778	0.34	112.414	0.000	0.000
7538	2016.07.06 02:06	buy	3779	0.68	112.334	0.000	0.000
7539	2016.07.06 02:23	buy	3780	0.68	111.989	0.000	0.000
7540	2016.07.06 03:55	buy	3781	0.68	111.759	0.000	0.000
7541	2016.07.06 03:56	buy	3782	0.68	111.788	0.000	0.000
7542	2016.07.06 04:01	buy	3783	0.68	111.802	0.000	0.000
7543	2016.07.06 04:04	buy	3784	0.68	111.653	0.000	0.000
7544	2016.07.06 04:05	buy	3785	0.68	111.635	0.000	0.000
7545	2016.07.06 04:06	buy	3786	0.68	111.575	0.000	0.000
7546	2016.07.06 04:07	buy	3787	1.36	111.660	0.000	0.000
7547	2016.07.06 04:18	buy	3788	1.36	111.547	0.000	0.000
7548	2016.07.06 04:24	buy	3789	1.36	111.495	0.000	0.000
7549	2016.07.06 04:25	buy	3790	1.36	111.410	0.000	0.000
7550	2016.07.06 04:27	buy	3791	1.36	111.457	0.000	0.000
7551	2016.07.06 04:28	buy	3792	1.36	111.413	0.000	0.000
7552	2016.07.06 04:59	buy	3793	1.36	111.359	0.000	0.000
7553	2016.07.06 05:00	buy	3794	2.72	111.430	0.000	0.000
7554	2016.07.06 05:06	buy	3795	2.72	111.170	0.000	0.000
7555	2016.07.06 05:14	buy	3796	2.72	111.110	0.000	0.000
7556	2016.07.06 05:15	buy	3797	4.25	111.144	0.000	0.000
7557	2016.07.06 08:41	close	3797	4.25	111.725	0.000	0.000	2181.87	107282.84
7558	2016.07.06 08:41	close	3794	2.72	111.725	0.000	0.000	709.01	107991.85
7559	2016.07.06 08:41	close	3796	2.72	111.725	0.000	0.000	1478.12	109469.97
7560	2016.07.06 08:41	close	3795	2.72	111.725	0.000	0.000	1333.91	110803.88
7561	2016.07.06 08:41	close	3793	1.36	111.725	0.000	0.000	439.83	111243.71
7562	2016.07.06 08:41	close	3792	1.36	111.725	0.000	0.000	374.94	111618.65
7563	2016.07.06 08:41	close	3791	1.36	111.725	0.000	0.000	322.06	111940.71
7564	2016.07.06 08:41	close	3790	1.36	111.725	0.000	0.000	378.54	112319.25
7565	2016.07.06 08:41	close	3789	1.36	111.725	0.000	0.000	276.39	112595.64
7566	2016.07.06 08:41	close	3788	1.36	111.725	0.000	0.000	213.91	112809.55
7567	2016.07.06 08:41	close	3787	1.36	111.725	0.000	0.000	78.11	112887.66
7568	2016.07.06 08:41	close	3786	0.68	111.725	0.000	0.000	90.13	112977.79
7569	2016.07.06 08:41	close	3772	0.68	111.725	0.000	0.000	-481.76	112496.03
7570	2016.07.06 08:41	close	3773	0.68	111.725	0.000	0.000	-473.34	112022.68
7571	2016.07.06 08:41	close	3785	0.68	111.725	0.000	0.000	54.08	112076.76
7572	2016.07.06 08:41	close	3784	0.68	111.725	0.000	0.000	43.27	112120.03
7573	2016.07.06 08:41	close	3783	0.68	111.725	0.000	0.000	-46.26	112073.77
7574	2016.07.06 08:41	close	3782	0.68	111.725	0.000	0.000	-37.85	112035.92
7575	2016.07.06 08:41	close	3781	0.68	111.725	0.000	0.000	-20.42	112015.50
7576	2016.07.06 08:41	close	3779	0.68	111.725	0.000	0.000	-365.92	111649.58
7577	2016.07.06 08:41	close	3780	0.68	111.725	0.000	0.000	-158.62	111490.96
7578	2016.07.06 08:41	close	3778	0.34	111.725	0.000	0.000	-206.99	111283.97
7579	2016.07.06 08:41	close	3777	0.34	111.725	0.000	0.000	-252.96	111031.01
7580	2016.07.06 08:41	close	3776	0.34	111.725	0.000	0.000	-213.54	110817.48
7581	2016.07.06 08:41	close	3775	0.34	111.725	0.000	0.000	-217.75	110599.73
7582	2016.07.06 08:41	close	3774	0.34	111.725	0.000	0.000	-225.26	110374.47
7583	2016.07.06 08:41	close	3771	0.17	111.725	0.000	0.000	-123.15	110251.33
7584	2016.07.06 08:41	close	3770	0.17	111.725	0.000	0.000	-124.35	110126.98
7585	2016.07.06 08:41	close	3769	0.17	111.725	0.000	0.000	-129.60	109997.38
7586	2016.07.06 08:41	close	3768	0.17	111.725	0.000	0.000	-130.66	109866.72
7587	2016.07.06 08:41	close	3767	0.17	111.725	0.000	0.000	-144.93	109721.79
7588	2016.07.06 08:41	close	3766	0.17	111.725	0.000	0.000	-152.59	109569.20
7589	2016.07.06 08:41	close	3765	0.17	111.725	0.000	0.000	-165.66	109403.55
7590	2016.07.06 08:41	close	3764	0.17	111.725	0.000	0.000	-171.82	109231.73
7591	2016.07.06 08:41	close	3763	0.17	111.725	0.000	0.000	-180.68	109051.05
7592	2016.07.06 08:41	close	3762	0.17	111.725	0.000	0.000	-199.76	108851.29
7593	2016.07.06 08:41	close	3761	0.17	111.725	0.000	0.000	-202.31	108648.98
7594	2016.07.06 08:41	close	3760	0.17	111.725	0.000	0.000	-210.87	108438.11
7595	2016.07.06 11:44	buy	3798	0.18	111.248	0.000	0.000
7596	2016.07.06 11:45	buy	3799	0.18	111.239	0.000	0.000
7597	2016.07.06 12:10	buy	3800	0.18	111.079	0.000	0.000
7598	2016.07.06 13:24	buy	3801	0.18	111.006	0.000	0.000
7599	2016.07.06 13:28	buy	3802	0.18	110.922	0.000	0.000
7600	2016.07.06 13:34	buy	3803	0.18	110.891	0.000	0.000
7601	2016.07.06 15:12	close	3803	0.18	111.380	0.000	0.000	77.78	108515.89
7602	2016.07.06 15:12	close	3798	0.18	111.380	0.000	0.000	21.00	108536.89
7603	2016.07.06 15:12	close	3799	0.18	111.380	0.000	0.000	22.43	108559.32
7604	2016.07.06 15:12	close	3800	0.18	111.380	0.000	0.000	47.88	108607.20
7605	2016.07.06 15:12	close	3801	0.18	111.380	0.000	0.000	59.49	108666.69
7606	2016.07.06 15:12	close	3802	0.18	111.380	0.000	0.000	72.85	108739.54
7607	2016.07.06 15:36	sell	3804	0.18	111.596	0.000	0.000
7608	2016.07.06 15:39	sell	3805	0.36	111.643	0.000	0.000
7609	2016.07.06 16:18	sell	3806	0.36	111.725	0.000	0.000
7610	2016.07.06 16:23	sell	3807	0.36	111.808	0.000	0.000
7611	2016.07.06 16:24	sell	3808	0.18	111.804	0.000	0.000
7612	2016.07.06 18:16	sell	3809	0.18	111.848	0.000	0.000
7613	2016.07.06 18:17	sell	3810	0.18	111.853	0.000	0.000
7614	2016.07.06 18:21	sell	3811	0.18	111.873	0.000	0.000
7615	2016.07.06 18:32	sell	3812	0.54	111.953	0.000	0.000
7616	2016.07.06 18:33	sell	3813	0.36	111.935	0.000	0.000
7617	2016.07.06 18:38	sell	3814	0.36	111.984	0.000	0.000
7618	2016.07.06 18:39	sell	3815	0.36	111.997	0.000	0.000
7619	2016.07.06 18:59	sell	3816	0.36	112.011	0.000	0.000
7620	2016.07.06 19:00	sell	3817	0.36	111.995	0.000	0.000
7621	2016.07.06 19:03	sell	3818	0.36	112.144	0.000	0.000
7622	2016.07.06 19:04	sell	3819	0.36	112.226	0.000	0.000
7623	2016.07.06 19:05	sell	3820	0.36	112.273	0.000	0.000
7624	2016.07.06 19:06	sell	3821	0.72	112.466	0.000	0.000
7625	2016.07.06 19:07	sell	3822	0.72	112.381	0.000	0.000
7626	2016.07.06 19:22	sell	3823	0.72	112.429	0.000	0.000
7627	2016.07.06 20:04	sell	3824	2.16	112.530	0.000	0.000
7628	2016.07.06 20:06	sell	3825	1.44	112.550	0.000	0.000
7629	2016.07.06 20:07	sell	3826	1.44	112.503	0.000	0.000
7630	2016.07.06 22:00	sell	3827	1.44	112.594	0.000	0.000
7631	2016.07.06 22:01	sell	3828	1.44	112.570	0.000	0.000
7632	2016.07.07 01:41	close	3824	2.16	112.257	0.000	0.000	517.34	109256.88
7633	2016.07.07 01:41	close	3827	1.44	112.257	0.000	0.000	426.29	109683.18
7634	2016.07.07 01:41	close	3826	1.44	112.257	0.000	0.000	310.55	109993.73
7635	2016.07.07 01:41	close	3825	1.44	112.257	0.000	0.000	370.33	110364.06
7636	2016.07.07 01:41	close	3828	1.44	112.257	0.000	0.000	395.76	110759.83
7637	2016.07.07 01:41	close	3821	0.72	112.257	0.000	0.000	131.75	110891.57
7638	2016.07.07 01:41	close	3823	0.72	112.257	0.000	0.000	108.22	110999.79
7639	2016.07.07 01:41	close	3822	0.72	112.257	0.000	0.000	77.70	111077.49
7640	2016.07.07 01:41	close	3812	0.54	112.257	0.000	0.000	-145.85	110931.64
7641	2016.07.07 01:41	close	3813	0.36	112.257	0.000	0.000	-102.96	110828.68
7642	2016.07.07 01:41	close	3814	0.36	112.257	0.000	0.000	-87.38	110741.31
7643	2016.07.07 01:41	close	3815	0.36	112.257	0.000	0.000	-83.25	110658.06
7644	2016.07.07 01:41	close	3816	0.36	112.257	0.000	0.000	-78.80	110579.26
7645	2016.07.07 01:41	close	3817	0.36	112.257	0.000	0.000	-83.88	110495.39
7646	2016.07.07 01:41	close	3818	0.36	112.257	0.000	0.000	-36.51	110458.88
7647	2016.07.07 01:41	close	3819	0.36	112.257	0.000	0.000	-10.44	110448.44
7648	2016.07.07 01:41	close	3820	0.36	112.257	0.000	0.000	4.51	110452.96
7649	2016.07.07 01:41	close	3805	0.36	112.257	0.000	0.000	-195.80	110257.16
7650	2016.07.07 01:41	close	3806	0.36	112.257	0.000	0.000	-169.73	110087.43
7651	2016.07.07 01:41	close	3807	0.36	112.257	0.000	0.000	-143.34	109944.10
7652	2016.07.07 01:41	close	3804	0.18	112.257	0.000	0.000	-105.37	109838.73
7653	2016.07.07 01:41	close	3808	0.18	112.257	0.000	0.000	-72.30	109766.43
7654	2016.07.07 01:41	close	3809	0.18	112.257	0.000	0.000	-65.31	109701.12
7655	2016.07.07 01:41	close	3810	0.18	112.257	0.000	0.000	-64.51	109636.61
7656	2016.07.07 01:41	close	3811	0.18	112.257	0.000	0.000	-61.33	109575.29
7657	2016.07.07 13:20	sell	3829	0.18	112.209	0.000	0.000
7658	2016.07.07 13:21	sell	3830	0.18	112.228	0.000	0.000
7659	2016.07.07 14:54	close	3830	0.18	111.841	0.000	0.000	61.52	109636.81
7660	2016.07.07 14:54	close	3829	0.18	111.841	0.000	0.000	58.50	109695.31
7661	2016.07.07 17:59	buy	3831	0.18	111.620	0.000	0.000
7662	2016.07.07 18:05	buy	3832	0.36	111.539	0.000	0.000
7663	2016.07.07 18:20	buy	3833	0.36	111.476	0.000	0.000
7664	2016.07.07 18:24	buy	3834	0.18	111.434	0.000	0.000
7665	2016.07.07 18:51	buy	3835	0.18	111.387	0.000	0.000
7666	2016.07.07 18:54	buy	3836	0.36	111.368	0.000	0.000
7667	2016.07.07 18:55	buy	3837	0.18	111.409	0.000	0.000
7668	2016.07.07 19:55	buy	3838	0.18	111.363	0.000	0.000
7669	2016.07.07 20:05	buy	3839	0.54	111.270	0.000	0.000
7670	2016.07.07 20:06	buy	3840	0.36	111.305	0.000	0.000
7671	2016.07.07 23:24	close	3839	0.54	111.523	0.000	0.000	120.72	109816.03
7672	2016.07.07 23:24	close	3836	0.36	111.523	0.000	0.000	49.31	109865.34
7673	2016.07.07 23:24	close	3832	0.36	111.523	0.000	0.000	-5.09	109860.25
7674	2016.07.07 23:24	close	3833	0.36	111.523	0.000	0.000	14.95	109875.20
7675	2016.07.07 23:24	close	3840	0.36	111.523	0.000	0.000	69.35	109944.55
7676	2016.07.07 23:24	close	3831	0.18	111.523	0.000	0.000	-15.43	109929.12
7677	2016.07.07 23:24	close	3837	0.18	111.523	0.000	0.000	18.13	109947.25
7678	2016.07.07 23:24	close	3838	0.18	111.523	0.000	0.000	25.44	109972.69
7679	2016.07.07 23:24	close	3834	0.18	111.523	0.000	0.000	14.15	109986.84
7680	2016.07.07 23:24	close	3835	0.18	111.523	0.000	0.000	21.63	110008.47
7681	2016.07.08 13:35	buy	3841	0.18	111.188	0.000	0.000
7682	2016.07.08 14:24	buy	3842	0.18	111.169	0.000	0.000
7683	2016.07.08 14:26	buy	3843	0.18	111.147	0.000	0.000
7684	2016.07.08 14:30	buy	3844	0.18	111.107	0.000	0.000
7685	2016.07.08 16:14	buy	3845	0.18	111.004	0.000	0.000
7686	2016.07.08 18:01	buy	3846	0.18	110.933	0.000	0.000
7687	2016.07.08 18:02	buy	3847	0.18	110.917	0.000	0.000
7688	2016.07.08 21:54	buy	3848	0.18	111.038	0.000	0.000
7689	2016.07.08 22:00	buy	3849	0.36	111.012	0.000	0.000
7690	2016.07.08 22:01	buy	3850	0.18	111.016	0.000	0.000
7691	2016.07.08 23:52	close	3849	0.36	111.170	0.000	0.000	50.26	110058.73
7692	2016.07.08 23:52	close	3841	0.18	111.170	0.000	0.000	-2.86	110055.87
7693	2016.07.08 23:52	close	3843	0.18	111.170	0.000	0.000	3.66	110059.53
7694	2016.07.08 23:52	close	3844	0.18	111.170	0.000	0.000	10.02	110069.55
7695	2016.07.08 23:52	close	3845	0.18	111.170	0.000	0.000	26.40	110095.95
7696	2016.07.08 23:52	close	3846	0.18	111.170	0.000	0.000	37.70	110133.65
7697	2016.07.08 23:52	close	3847	0.18	111.170	0.000	0.000	40.24	110173.89
7698	2016.07.08 23:52	close	3848	0.18	111.170	0.000	0.000	21.00	110194.89
7699	2016.07.08 23:52	close	3842	0.18	111.170	0.000	0.000	0.16	110195.05
7700	2016.07.08 23:52	close	3850	0.18	111.170	0.000	0.000	24.50	110219.55
7701	2016.07.11 12:41	sell	3851	0.18	112.726	0.000	0.000
7702	2016.07.11 12:52	sell	3852	0.18	112.748	0.000	0.000
7703	2016.07.11 13:28	sell	3853	0.72	112.879	0.000	0.000
7704	2016.07.11 13:35	sell	3854	0.36	112.953	0.000	0.000
7705	2016.07.11 13:36	sell	3855	0.18	112.956	0.000	0.000
7706	2016.07.11 13:40	sell	3856	0.18	112.969	0.000	0.000
7707	2016.07.11 13:42	sell	3857	0.36	113.047	0.000	0.000
7708	2016.07.11 13:43	sell	3858	0.36	113.075	0.000	0.000
7709	2016.07.11 13:44	sell	3859	0.36	113.030	0.000	0.000
7710	2016.07.11 14:02	sell	3860	0.72	113.192	0.000	0.000
7711	2016.07.11 14:24	sell	3861	0.36	113.220	0.000	0.000
7712	2016.07.11 14:25	sell	3862	0.36	113.210	0.000	0.000
7713	2016.07.11 14:27	sell	3863	0.36	113.234	0.000	0.000
7714	2016.07.11 14:28	sell	3864	0.36	113.230	0.000	0.000
7715	2016.07.11 15:16	sell	3865	0.36	113.253	0.000	0.000
7716	2016.07.11 15:56	sell	3866	0.72	113.377	0.000	0.000
7717	2016.07.11 15:58	sell	3867	1.44	113.433	0.000	0.000
7718	2016.07.11 15:59	sell	3868	0.72	113.404	0.000	0.000
7719	2016.07.11 16:11	sell	3869	1.44	113.521	0.000	0.000
7720	2016.07.11 16:12	sell	3870	0.72	113.531	0.000	0.000
7721	2016.07.11 16:13	sell	3871	0.72	113.548	0.000	0.000
7722	2016.07.11 16:14	sell	3872	1.44	113.528	0.000	0.000
7723	2016.07.11 19:48	sell	3873	7.20	113.614	0.000	0.000
7724	2016.07.11 20:02	sell	3874	4.32	113.671	0.000	0.000
7725	2016.07.11 20:28	sell	3875	2.88	113.678	0.000	0.000
7726	2016.07.11 20:47	sell	3876	11.88	113.729	0.000	0.000
7727	2016.07.11 20:47	sell	3877	4.50	113.724	0.000	0.000
7728	2016.07.12 02:15	close	3876	11.88	113.574	0.000	0.000	1619.96	111839.50
7729	2016.07.12 02:15	close	3873	7.20	113.574	0.000	0.000	250.52	112090.02
7730	2016.07.12 02:15	close	3877	4.50	113.574	0.000	0.000	593.76	112683.77
7731	2016.07.12 02:15	close	3874	4.32	113.574	0.000	0.000	367.78	113051.56
7732	2016.07.12 02:15	close	3875	2.88	113.574	0.000	0.000	262.99	113314.55
7733	2016.07.12 02:15	close	3869	1.44	113.574	0.000	0.000	-68.17	113246.38
7734	2016.07.12 02:15	close	3867	1.44	113.574	0.000	0.000	-180.09	113066.29
7735	2016.07.12 02:15	close	3872	1.44	113.574	0.000	0.000	-59.27	113007.02
7736	2016.07.12 02:15	close	3853	0.72	113.574	0.000	0.000	-442.33	112564.69
7737	2016.07.12 02:15	close	3860	0.72	113.574	0.000	0.000	-243.29	112321.39
7738	2016.07.12 02:15	close	3870	0.72	113.574	0.000	0.000	-27.72	112293.67
7739	2016.07.12 02:15	close	3868	0.72	113.574	0.000	0.000	-108.48	112185.18
7740	2016.07.12 02:15	close	3871	0.72	113.574	0.000	0.000	-16.91	112168.27
7741	2016.07.12 02:15	close	3866	0.72	113.574	0.000	0.000	-125.65	112042.62
7742	2016.07.12 02:15	close	3865	0.36	113.574	0.000	0.000	-102.26	111940.35
7743	2016.07.12 02:15	close	3864	0.36	113.574	0.000	0.000	-109.57	111830.78
7744	2016.07.12 02:15	close	3863	0.36	113.574	0.000	0.000	-108.30	111722.48
7745	2016.07.12 02:15	close	3862	0.36	113.574	0.000	0.000	-115.93	111606.55
7746	2016.07.12 02:15	close	3861	0.36	113.574	0.000	0.000	-112.75	111493.79
7747	2016.07.12 02:15	close	3859	0.36	113.574	0.000	0.000	-173.16	111320.63
7748	2016.07.12 02:15	close	3858	0.36	113.574	0.000	0.000	-158.85	111161.78
7749	2016.07.12 02:15	close	3857	0.36	113.574	0.000	0.000	-167.75	110994.03
7750	2016.07.12 02:15	close	3854	0.36	113.574	0.000	0.000	-197.64	110796.39
7751	2016.07.12 02:15	close	3851	0.18	113.574	0.000	0.000	-134.91	110661.48
7752	2016.07.12 02:15	close	3855	0.18	113.574	0.000	0.000	-98.34	110563.14
7753	2016.07.12 02:15	close	3856	0.18	113.574	0.000	0.000	-96.28	110466.87
7754	2016.07.12 02:15	close	3852	0.18	113.574	0.000	0.000	-131.41	110335.46
7755	2016.07.12 15:53	sell	3878	0.18	115.561	0.000	0.000
7756	2016.07.12 15:58	sell	3879	0.36	115.657	0.000	0.000
7757	2016.07.12 16:00	sell	3880	0.18	115.673	0.000	0.000
7758	2016.07.12 16:16	sell	3881	0.18	115.731	0.000	0.000
7759	2016.07.12 16:21	sell	3882	0.36	115.757	0.000	0.000
7760	2016.07.12 16:22	sell	3883	0.18	115.779	0.000	0.000
7761	2016.07.12 16:35	sell	3884	0.18	115.788	0.000	0.000
7762	2016.07.12 16:36	sell	3885	0.18	115.894	0.000	0.000
7763	2016.07.12 16:37	sell	3886	0.18	115.854	0.000	0.000
7764	2016.07.12 16:40	sell	3887	0.18	115.917	0.000	0.000
7765	2016.07.12 16:41	sell	3888	0.36	115.982	0.000	0.000
7766	2016.07.12 16:42	sell	3889	0.36	115.973	0.000	0.000
7767	2016.07.12 16:44	sell	3890	0.36	116.012	0.000	0.000
7768	2016.07.12 16:45	sell	3891	0.36	115.989	0.000	0.000
7769	2016.07.12 17:03	sell	3892	0.36	116.055	0.000	0.000
7770	2016.07.12 19:10	sell	3893	0.36	116.066	0.000	0.000
7771	2016.07.12 19:23	sell	3894	0.36	116.132	0.000	0.000
7772	2016.07.12 19:24	sell	3895	0.36	116.139	0.000	0.000
7773	2016.07.12 19:26	sell	3896	1.08	116.260	0.000	0.000
7774	2016.07.12 19:27	sell	3897	0.72	116.277	0.000	0.000
7775	2016.07.12 19:28	sell	3898	0.72	116.246	0.000	0.000
7776	2016.07.12 19:34	sell	3899	1.44	116.350	0.000	0.000
7777	2016.07.12 19:36	sell	3900	0.72	116.327	0.000	0.000
7778	2016.07.12 20:02	sell	3901	0.72	116.403	0.000	0.000
7779	2016.07.12 20:03	sell	3902	0.72	116.384	0.000	0.000
7780	2016.07.12 22:10	close	3899	1.44	115.960	0.000	0.000	496.00	110831.46
7781	2016.07.12 22:10	close	3896	1.08	115.960	0.000	0.000	286.15	111117.61
7782	2016.07.12 22:10	close	3901	0.72	115.960	0.000	0.000	281.70	111399.31
7783	2016.07.12 22:10	close	3900	0.72	115.960	0.000	0.000	233.37	111632.68
7784	2016.07.12 22:10	close	3902	0.72	115.960	0.000	0.000	269.62	111902.30
7785	2016.07.12 22:10	close	3898	0.72	115.960	0.000	0.000	181.87	112084.17
7786	2016.07.12 22:10	close	3897	0.72	115.960	0.000	0.000	201.58	112285.75
7787	2016.07.12 22:10	close	3893	0.36	115.960	0.000	0.000	33.70	112319.45
7788	2016.07.12 22:10	close	3879	0.36	115.960	0.000	0.000	-96.34	112223.11
7789	2016.07.12 22:10	close	3882	0.36	115.960	0.000	0.000	-64.54	112158.57
7790	2016.07.12 22:10	close	3888	0.36	115.960	0.000	0.000	7.00	112165.57
7791	2016.07.12 22:10	close	3889	0.36	115.960	0.000	0.000	4.13	112169.70
7792	2016.07.12 22:10	close	3890	0.36	115.960	0.000	0.000	16.53	112186.23
7793	2016.07.12 22:10	close	3891	0.36	115.960	0.000	0.000	9.22	112195.45
7794	2016.07.12 22:10	close	3892	0.36	115.960	0.000	0.000	30.21	112225.66
7795	2016.07.12 22:10	close	3895	0.36	115.960	0.000	0.000	56.91	112282.57
7796	2016.07.12 22:10	close	3894	0.36	115.960	0.000	0.000	54.69	112337.26
7797	2016.07.12 22:10	close	3885	0.18	115.960	0.000	0.000	-10.50	112326.76
7798	2016.07.12 22:10	close	3884	0.18	115.960	0.000	0.000	-27.35	112299.41
7799	2016.07.12 22:10	close	3883	0.18	115.960	0.000	0.000	-28.78	112270.63
7800	2016.07.12 22:10	close	3887	0.18	115.960	0.000	0.000	-6.84	112263.79
7801	2016.07.12 22:10	close	3881	0.18	115.960	0.000	0.000	-36.41	112227.38
7802	2016.07.12 22:10	close	3880	0.18	115.960	0.000	0.000	-45.63	112181.75
7803	2016.07.12 22:10	close	3886	0.18	115.960	0.000	0.000	-16.86	112164.89
7804	2016.07.12 22:10	close	3878	0.18	115.960	0.000	0.000	-63.44	112101.45
7805	2016.07.13 12:42	sell	3903	0.18	115.914	0.000	0.000
7806	2016.07.13 13:17	sell	3904	0.18	115.968	0.000	0.000
7807	2016.07.13 13:43	sell	3905	0.18	116.016	0.000	0.000
7808	2016.07.13 13:49	sell	3906	0.36	116.082	0.000	0.000
7809	2016.07.13 13:51	sell	3907	0.18	116.100	0.000	0.000
7810	2016.07.13 14:00	sell	3908	0.18	116.184	0.000	0.000
7811	2016.07.13 14:02	sell	3909	0.36	116.198	0.000	0.000
7812	2016.07.13 16:45	close	3909	0.36	115.731	0.000	0.000	148.48	112249.93
7813	2016.07.13 16:45	close	3906	0.36	115.731	0.000	0.000	111.60	112361.53
7814	2016.07.13 16:45	close	3903	0.18	115.731	0.000	0.000	29.09	112390.62
7815	2016.07.13 16:45	close	3905	0.18	115.731	0.000	0.000	45.31	112435.93
7816	2016.07.13 16:45	close	3904	0.18	115.731	0.000	0.000	37.68	112473.61
7817	2016.07.13 16:45	close	3907	0.18	115.731	0.000	0.000	58.66	112532.27
7818	2016.07.13 16:45	close	3908	0.18	115.731	0.000	0.000	72.02	112604.29
7819	2016.07.15 16:29	buy	3910	0.18	117.460	0.000	0.000
7820	2016.07.15 16:33	buy	3911	0.54	117.300	0.000	0.000
7821	2016.07.15 16:34	buy	3912	0.18	117.278	0.000	0.000
7822	2016.07.15 16:37	buy	3913	0.18	117.228	0.000	0.000
7823	2016.07.15 17:58	buy	3914	0.54	117.096	0.000	0.000
7824	2016.07.15 18:05	buy	3915	0.18	117.072	0.000	0.000
7825	2016.07.15 18:06	buy	3916	0.18	117.072	0.000	0.000
7826	2016.07.15 18:09	buy	3917	0.18	116.988	0.000	0.000
7827	2016.07.15 18:10	buy	3918	0.36	116.975	0.000	0.000
7828	2016.07.15 18:11	buy	3919	0.36	117.015	0.000	0.000
7829	2016.07.15 18:41	buy	3920	0.36	116.887	0.000	0.000
7830	2016.07.15 18:42	buy	3921	0.36	116.891	0.000	0.000
7831	2016.07.15 18:47	buy	3922	0.36	116.858	0.000	0.000
7832	2016.07.15 19:03	buy	3923	0.72	116.803	0.000	0.000
7833	2016.07.15 19:16	buy	3924	0.36	116.786	0.000	0.000
7834	2016.07.15 19:21	buy	3925	1.80	116.625	0.000	0.000
7835	2016.07.15 19:23	buy	3926	0.72	116.498	0.000	0.000
7836	2016.07.15 19:24	buy	3927	0.72	116.590	0.000	0.000
7837	2016.07.15 19:27	buy	3928	0.72	116.462	0.000	0.000
7838	2016.07.15 19:28	buy	3929	0.72	116.392	0.000	0.000
7839	2016.07.15 19:29	buy	3930	0.72	116.497	0.000	0.000
7840	2016.07.15 22:36	close	3925	1.80	116.982	0.000	0.000	567.82	113172.11
7841	2016.07.15 22:36	close	3930	0.72	116.982	0.000	0.000	308.56	113480.67
7842	2016.07.15 22:36	close	3929	0.72	116.982	0.000	0.000	375.36	113856.03
7843	2016.07.15 22:36	close	3928	0.72	116.982	0.000	0.000	330.83	114186.86
7844	2016.07.15 22:36	close	3923	0.72	116.982	0.000	0.000	113.88	114300.74
7845	2016.07.15 22:36	close	3927	0.72	116.982	0.000	0.000	249.39	114550.13
7846	2016.07.15 22:36	close	3926	0.72	116.982	0.000	0.000	307.92	114858.05
7847	2016.07.15 22:36	close	3914	0.54	116.982	0.000	0.000	-54.40	114803.65
7848	2016.07.15 22:36	close	3911	0.54	116.982	0.000	0.000	-151.74	114651.91
7849	2016.07.15 22:36	close	3919	0.36	116.982	0.000	0.000	-10.50	114641.41
7850	2016.07.15 22:36	close	3920	0.36	116.982	0.000	0.000	30.22	114671.63
7851	2016.07.15 22:36	close	3921	0.36	116.982	0.000	0.000	28.95	114700.58
7852	2016.07.15 22:36	close	3922	0.36	116.982	0.000	0.000	39.45	114740.03
7853	2016.07.15 22:36	close	3918	0.36	116.982	0.000	0.000	2.23	114742.26
7854	2016.07.15 22:36	close	3924	0.36	116.982	0.000	0.000	62.35	114804.61
7855	2016.07.15 22:36	close	3910	0.18	116.982	0.000	0.000	-76.03	114728.58
7856	2016.07.15 22:36	close	3917	0.18	116.982	0.000	0.000	-0.96	114727.62
7857	2016.07.15 22:36	close	3916	0.18	116.982	0.000	0.000	-14.32	114713.30
7858	2016.07.15 22:36	close	3915	0.18	116.982	0.000	0.000	-14.32	114698.98
7859	2016.07.15 22:36	close	3913	0.18	116.982	0.000	0.000	-39.13	114659.85
7860	2016.07.15 22:36	close	3912	0.18	116.982	0.000	0.000	-47.08	114612.77
7861	2016.07.18 18:09	sell	3931	0.19	117.510	0.000	0.000
7862	2016.07.18 18:14	sell	3932	0.19	117.560	0.000	0.000
7863	2016.07.18 18:24	sell	3933	0.19	117.673	0.000	0.000
7864	2016.07.19 01:16	sell	3934	0.38	117.714	0.000	0.000
7865	2016.07.19 01:44	sell	3935	0.38	117.747	0.000	0.000
7866	2016.07.19 02:49	close	3935	0.38	117.572	0.000	0.000	58.73	114671.50
7867	2016.07.19 02:49	close	3934	0.38	117.572	0.000	0.000	47.66	114719.16
7868	2016.07.19 02:49	close	3931	0.19	117.572	0.000	0.000	-10.50	114708.66
7869	2016.07.19 02:49	close	3933	0.19	117.572	0.000	0.000	16.85	114725.51
7870	2016.07.19 02:49	close	3932	0.19	117.572	0.000	0.000	-2.11	114723.40
7871	2016.07.19 14:52	buy	3936	0.19	117.112	0.000	0.000
7872	2016.07.19 14:53	buy	3937	0.19	117.089	0.000	0.000
7873	2016.07.19 14:55	buy	3938	0.38	117.032	0.000	0.000
7874	2016.07.19 18:14	buy	3939	0.19	116.967	0.000	0.000
7875	2016.07.19 18:18	buy	3940	0.19	116.817	0.000	0.000
7876	2016.07.19 19:10	buy	3941	0.19	116.794	0.000	0.000
7877	2016.07.19 19:37	buy	3942	0.19	116.751	0.000	0.000
7878	2016.07.19 19:38	buy	3943	0.19	116.775	0.000	0.000
7879	2016.07.19 20:59	buy	3944	0.19	116.750	0.000	0.000
7880	2016.07.19 21:00	buy	3945	0.19	116.710	0.000	0.000
7881	2016.07.19 21:01	buy	3946	0.19	116.714	0.000	0.000
7882	2016.07.19 21:09	buy	3947	0.38	116.697	0.000	0.000
7883	2016.07.19 21:24	buy	3948	0.38	116.625	0.000	0.000
7884	2016.07.19 23:00	close	3938	0.38	116.953	0.000	0.000	-26.53	114696.87
7885	2016.07.19 23:00	close	3948	0.38	116.953	0.000	0.000	110.13	114807.00
7886	2016.07.19 23:00	close	3947	0.38	116.953	0.000	0.000	85.96	114892.96
7887	2016.07.19 23:00	close	3939	0.19	116.953	0.000	0.000	-2.35	114890.61
7888	2016.07.19 23:00	close	3940	0.19	116.953	0.000	0.000	22.83	114913.44
7889	2016.07.19 23:00	close	3941	0.19	116.953	0.000	0.000	26.69	114940.13
7890	2016.07.19 23:00	close	3936	0.19	116.953	0.000	0.000	-26.69	114913.44
7891	2016.07.19 23:00	close	3943	0.19	116.953	0.000	0.000	29.88	114943.32
7892	2016.07.19 23:00	close	3944	0.19	116.953	0.000	0.000	34.08	114977.40
7893	2016.07.19 23:00	close	3945	0.19	116.953	0.000	0.000	40.80	115018.20
7894	2016.07.19 23:00	close	3946	0.19	116.953	0.000	0.000	40.12	115058.32
7895	2016.07.19 23:00	close	3937	0.19	116.953	0.000	0.000	-22.83	115035.49
7896	2016.07.19 23:00	close	3942	0.19	116.953	0.000	0.000	33.91	115069.40
7897	2016.07.20 13:51	sell	3949	0.19	117.467	0.000	0.000
7898	2016.07.20 15:46	close	3949	0.19	117.169	0.000	0.000	50.01	115119.41
7899	2016.07.21 11:48	buy	3950	0.19	116.887	0.000	0.000
7900	2016.07.21 12:01	buy	3951	0.19	116.738	0.000	0.000
7901	2016.07.21 12:02	buy	3952	0.19	116.653	0.000	0.000
7902	2016.07.21 12:12	buy	3953	0.19	116.634	0.000	0.000
7903	2016.07.21 12:15	buy	3954	0.19	116.522	0.000	0.000
7904	2016.07.21 12:16	buy	3955	0.19	116.500	0.000	0.000
7905	2016.07.21 12:17	buy	3956	0.19	116.481	0.000	0.000
7906	2016.07.21 12:18	buy	3957	0.19	116.487	0.000	0.000
7907	2016.07.21 12:35	buy	3958	0.19	116.265	0.000	0.000
7908	2016.07.21 12:36	buy	3959	0.19	116.287	0.000	0.000
7909	2016.07.21 12:37	buy	3960	0.19	116.267	0.000	0.000
7910	2016.07.21 12:38	buy	3961	0.19	116.244	0.000	0.000
7911	2016.07.21 12:40	buy	3962	0.38	116.216	0.000	0.000
7912	2016.07.21 14:03	close	3962	0.38	117.180	0.000	0.000	323.68	115443.09
7913	2016.07.21 14:03	close	3951	0.19	117.180	0.000	0.000	74.21	115517.30
7914	2016.07.21 14:03	close	3952	0.19	117.180	0.000	0.000	88.48	115605.78
7915	2016.07.21 14:03	close	3953	0.19	117.180	0.000	0.000	91.67	115697.45
7916	2016.07.21 14:03	close	3954	0.19	117.180	0.000	0.000	110.47	115807.92
7917	2016.07.21 14:03	close	3955	0.19	117.180	0.000	0.000	114.16	115922.08
7918	2016.07.21 14:03	close	3950	0.19	117.180	0.000	0.000	49.19	115971.27
7919	2016.07.21 14:03	close	3957	0.19	117.180	0.000	0.000	116.34	116087.61
7920	2016.07.21 14:03	close	3958	0.19	117.180	0.000	0.000	153.62	116241.23
7921	2016.07.21 14:03	close	3959	0.19	117.180	0.000	0.000	149.92	116391.15
7922	2016.07.21 14:03	close	3960	0.19	117.180	0.000	0.000	153.28	116544.43
7923	2016.07.21 14:03	close	3961	0.19	117.180	0.000	0.000	157.14	116701.57
7924	2016.07.21 14:03	close	3956	0.19	117.180	0.000	0.000	117.35	116818.92
7925	2016.07.21 17:36	buy	3963	0.19	116.764	0.000	0.000
7926	2016.07.21 17:43	buy	3964	0.19	116.685	0.000	0.000
7927	2016.07.21 19:23	buy	3965	0.19	116.675	0.000	0.000
7928	2016.07.21 19:26	buy	3966	0.38	116.585	0.000	0.000
7929	2016.07.21 19:28	buy	3967	0.19	116.555	0.000	0.000
7930	2016.07.21 19:33	buy	3968	0.38	116.422	0.000	0.000
7931	2016.07.21 23:51	close	3968	0.38	116.710	0.000	0.000	96.71	116915.63
7932	2016.07.21 23:51	close	3966	0.38	116.710	0.000	0.000	41.97	116957.60
7933	2016.07.21 23:51	close	3963	0.19	116.710	0.000	0.000	-9.07	116948.53
7934	2016.07.21 23:51	close	3965	0.19	116.710	0.000	0.000	5.87	116954.40
7935	2016.07.21 23:51	close	3964	0.19	116.710	0.000	0.000	4.19	116958.59
7936	2016.07.21 23:51	close	3967	0.19	116.710	0.000	0.000	26.02	116984.61
7937	2016.07.22 12:22	sell	3969	0.19	117.250	0.000	0.000
7938	2016.07.22 14:15	close	3969	0.19	116.919	0.000	0.000	55.54	117040.15
7939	2016.07.22 16:55	buy	3970	0.19	116.654	0.000	0.000
7940	2016.07.22 17:11	buy	3971	0.38	116.590	0.000	0.000
7941	2016.07.22 17:58	buy	3972	0.19	116.540	0.000	0.000
7942	2016.07.22 19:05	buy	3973	0.19	116.467	0.000	0.000
7943	2016.07.22 19:06	buy	3974	0.19	116.455	0.000	0.000
7944	2016.07.22 20:13	buy	3975	0.38	116.427	0.000	0.000
7945	2016.07.22 20:15	buy	3976	0.19	116.411	0.000	0.000
7946	2016.07.22 20:21	buy	3977	0.19	116.406	0.000	0.000
7947	2016.07.22 20:27	buy	3978	0.38	116.356	0.000	0.000
7948	2016.07.22 20:29	buy	3979	0.38	116.329	0.000	0.000
7949	2016.07.22 21:30	buy	3980	0.76	116.320	0.000	0.000
7950	2016.07.22 21:32	buy	3981	0.38	116.291	0.000	0.000
7951	2016.07.22 21:34	buy	3982	0.76	116.266	0.000	0.000
7952	2016.07.22 22:41	close	3980	0.76	116.503	0.000	0.000	122.90	117163.05
7953	2016.07.22 22:41	close	3982	0.76	116.503	0.000	0.000	159.16	117322.21
7954	2016.07.22 22:41	close	3978	0.38	116.503	0.000	0.000	49.36	117371.57
7955	2016.07.22 22:41	close	3981	0.38	116.503	0.000	0.000	71.18	117442.75
7956	2016.07.22 22:41	close	3971	0.38	116.503	0.000	0.000	-29.21	117413.54
7957	2016.07.22 22:41	close	3979	0.38	116.503	0.000	0.000	58.42	117471.96
7958	2016.07.22 22:41	close	3975	0.38	116.503	0.000	0.000	25.52	117497.48
7959	2016.07.22 22:41	close	3977	0.19	116.503	0.000	0.000	16.28	117513.76
7960	2016.07.22 22:41	close	3970	0.19	116.503	0.000	0.000	-25.35	117488.41
7961	2016.07.22 22:41	close	3974	0.19	116.503	0.000	0.000	8.06	117496.47
7962	2016.07.22 22:41	close	3973	0.19	116.503	0.000	0.000	6.04	117502.51
7963	2016.07.22 22:41	close	3972	0.19	116.503	0.000	0.000	-6.21	117496.30
7964	2016.07.22 22:41	close	3976	0.19	116.503	0.000	0.000	15.44	117511.74
7965	2016.07.25 15:54	buy	3983	0.19	116.512	0.000	0.000
7966	2016.07.25 16:36	buy	3984	0.19	116.477	0.000	0.000
7967	2016.07.25 17:06	buy	3985	0.19	116.465	0.000	0.000
7968	2016.07.25 17:13	buy	3986	0.19	116.454	0.000	0.000
7969	2016.07.25 17:25	buy	3987	0.38	116.368	0.000	0.000
7970	2016.07.25 17:30	buy	3988	0.19	116.355	0.000	0.000
7971	2016.07.25 19:32	buy	3989	0.19	116.340	0.000	0.000
7972	2016.07.25 19:38	buy	3990	0.19	116.307	0.000	0.000
7973	2016.07.25 20:22	close	3987	0.38	116.554	0.000	0.000	62.46	117574.20
7974	2016.07.25 20:22	close	3990	0.19	116.554	0.000	0.000	41.46	117615.66
7975	2016.07.25 20:22	close	3984	0.19	116.554	0.000	0.000	12.92	117628.58
7976	2016.07.25 20:22	close	3985	0.19	116.554	0.000	0.000	14.94	117643.52
7977	2016.07.25 20:22	close	3986	0.19	116.554	0.000	0.000	16.79	117660.31
7978	2016.07.25 20:22	close	3983	0.19	116.554	0.000	0.000	7.05	117667.36
7979	2016.07.25 20:22	close	3988	0.19	116.554	0.000	0.000	33.41	117700.77
7980	2016.07.25 20:22	close	3989	0.19	116.554	0.000	0.000	35.92	117736.69
7981	2016.07.26 17:00	sell	3991	0.19	115.111	0.000	0.000
7982	2016.07.26 17:24	sell	3992	0.19	115.127	0.000	0.000
7983	2016.07.26 19:07	sell	3993	0.19	115.190	0.000	0.000
7984	2016.07.26 20:10	sell	3994	0.19	115.235	0.000	0.000
7985	2016.07.26 22:01	close	3994	0.19	114.991	0.000	0.000	40.94	117777.63
7986	2016.07.26 22:01	close	3991	0.19	114.991	0.000	0.000	20.13	117797.76
7987	2016.07.26 22:01	close	3992	0.19	114.991	0.000	0.000	22.82	117820.58
7988	2016.07.26 22:01	close	3993	0.19	114.991	0.000	0.000	33.39	117853.97
7989	2016.07.27 14:54	sell	3995	0.19	116.304	0.000	0.000
7990	2016.07.27 16:53	sell	3996	0.19	116.343	0.000	0.000
7991	2016.07.27 16:57	sell	3997	0.38	116.400	0.000	0.000
7992	2016.07.27 17:15	sell	3998	0.38	116.465	0.000	0.000
7993	2016.07.27 18:00	close	3998	0.38	116.114	0.000	0.000	117.80	117971.77
7994	2016.07.27 18:00	close	3997	0.38	116.114	0.000	0.000	95.98	118067.75
7995	2016.07.27 18:00	close	3995	0.19	116.114	0.000	0.000	31.89	118099.64
7996	2016.07.27 18:00	close	3996	0.19	116.114	0.000	0.000	38.43	118138.07
7997	2016.07.29 15:39	buy	3999	0.19	114.700	0.000	0.000
7998	2016.07.29 16:05	buy	4000	0.19	114.644	0.000	0.000
7999	2016.07.29 17:57	buy	4001	0.19	114.556	0.000	0.000
8000	2016.07.29 18:11	buy	4002	0.38	114.486	0.000	0.000
8001	2016.07.29 18:13	buy	4003	0.19	114.436	0.000	0.000
8002	2016.07.29 18:16	buy	4004	0.19	114.397	0.000	0.000
8003	2016.07.29 18:20	buy	4005	0.19	114.377	0.000	0.000
8004	2016.07.29 18:22	buy	4006	0.38	114.343	0.000	0.000
8005	2016.07.29 18:25	buy	4007	0.19	114.385	0.000	0.000
8006	2016.07.29 18:59	buy	4008	0.57	114.314	0.000	0.000
8007	2016.07.29 19:03	buy	4009	1.14	114.268	0.000	0.000
8008	2016.07.29 19:05	buy	4010	0.38	114.288	0.000	0.000
8009	2016.07.29 19:12	buy	4011	0.76	114.233	0.000	0.000
8010	2016.07.29 19:18	buy	4012	2.28	114.124	0.000	0.000
8011	2016.07.29 20:32	buy	4013	0.76	114.082	0.000	0.000
8012	2016.07.29 20:43	buy	4014	5.32	114.006	0.000	0.000
8013	2016.07.29 20:49	buy	4015	1.52	113.980	0.000	0.000
8014	2016.07.29 20:58	buy	4016	7.60	113.920	0.000	0.000
8015	2016.07.29 20:59	buy	4017	3.04	113.943	0.000	0.000
8016	2016.07.29 23:19	close	4016	7.60	114.192	0.000	0.000	1826.62	119964.69
8017	2016.07.29 23:19	close	4014	5.32	114.192	0.000	0.000	874.36	120839.05
8018	2016.07.29 23:19	close	4017	3.04	114.192	0.000	0.000	668.86	121507.91
8019	2016.07.29 23:19	close	4012	2.28	114.192	0.000	0.000	137.00	121644.91
8020	2016.07.29 23:19	close	4015	1.52	114.192	0.000	0.000	284.74	121929.65
8021	2016.07.29 23:19	close	4009	1.14	114.192	0.000	0.000	-76.56	121853.09
8022	2016.07.29 23:19	close	4013	0.76	114.192	0.000	0.000	73.87	121926.96
8023	2016.07.29 23:19	close	4011	0.76	114.192	0.000	0.000	-27.54	121899.42
8024	2016.07.29 23:19	close	4008	0.57	114.192	0.000	0.000	-61.45	121837.97
8025	2016.07.29 23:19	close	4002	0.38	114.192	0.000	0.000	-98.71	121739.26
8026	2016.07.29 23:19	close	4010	0.38	114.192	0.000	0.000	-32.23	121707.03
8027	2016.07.29 23:19	close	4006	0.38	114.192	0.000	0.000	-50.70	121656.33
8028	2016.07.29 23:19	close	4007	0.19	114.192	0.000	0.000	-32.41	121623.92
8029	2016.07.29 23:19	close	4004	0.19	114.192	0.000	0.000	-34.42	121589.50
8030	2016.07.29 23:19	close	4003	0.19	114.192	0.000	0.000	-40.97	121548.53
8031	2016.07.29 23:19	close	4005	0.19	114.192	0.000	0.000	-31.06	121517.47
8032	2016.07.29 23:19	close	4001	0.19	114.192	0.000	0.000	-61.11	121456.36
8033	2016.07.29 23:19	close	4000	0.19	114.192	0.000	0.000	-75.89	121380.47
8034	2016.07.29 23:19	close	3999	0.19	114.192	0.000	0.000	-85.29	121295.18
8035	2016.08.01 15:44	sell	4018	0.20	114.427	0.000	0.000
8036	2016.08.01 18:11	sell	4019	0.20	114.449	0.000	0.000
8037	2016.08.01 19:23	close	4019	0.20	114.205	0.000	0.000	43.10	121338.28
8038	2016.08.01 19:23	close	4018	0.20	114.205	0.000	0.000	39.21	121377.49
8039	2016.08.02 11:27	buy	4020	0.20	113.721	0.000	0.000
8040	2016.08.02 15:05	buy	4021	0.20	113.694	0.000	0.000
8041	2016.08.02 15:06	buy	4022	0.20	113.616	0.000	0.000
8042	2016.08.02 15:48	buy	4023	0.40	113.550	0.000	0.000
8043	2016.08.02 15:59	buy	4024	0.20	113.513	0.000	0.000
8044	2016.08.02 17:06	buy	4025	0.20	113.498	0.000	0.000
8045	2016.08.02 17:07	buy	4026	0.20	113.494	0.000	0.000
8046	2016.08.02 17:08	buy	4027	0.20	113.485	0.000	0.000
8047	2016.08.02 17:09	buy	4028	0.20	113.478	0.000	0.000
8048	2016.08.02 17:11	buy	4029	0.20	113.446	0.000	0.000
8049	2016.08.02 17:12	buy	4030	0.60	113.457	0.000	0.000
8050	2016.08.02 17:19	buy	4031	0.40	113.406	0.000	0.000
8051	2016.08.02 17:20	buy	4032	0.40	113.406	0.000	0.000
8052	2016.08.02 17:24	buy	4033	0.40	113.413	0.000	0.000
8053	2016.08.02 17:35	buy	4034	1.20	113.349	0.000	0.000
8054	2016.08.02 17:37	buy	4035	0.40	113.310	0.000	0.000
8055	2016.08.02 17:39	buy	4036	0.40	113.335	0.000	0.000
8056	2016.08.02 17:40	buy	4037	0.80	113.322	0.000	0.000
8057	2016.08.02 17:41	buy	4038	0.80	113.301	0.000	0.000
8058	2016.08.02 17:42	buy	4039	0.80	113.271	0.000	0.000
8059	2016.08.02 17:46	buy	4040	1.60	113.314	0.000	0.000
8060	2016.08.02 18:43	buy	4041	0.80	113.240	0.000	0.000
8061	2016.08.02 18:57	buy	4042	0.80	113.235	0.000	0.000
8062	2016.08.02 19:00	buy	4043	2.40	113.211	0.000	0.000
8063	2016.08.02 19:29	buy	4044	4.80	113.201	0.000	0.000
8064	2016.08.02 19:31	buy	4045	3.20	113.112	0.000	0.000
8065	2016.08.02 19:58	buy	4046	1.60	113.058	0.000	0.000
8066	2016.08.02 20:00	buy	4047	3.20	113.107	0.000	0.000
8067	2016.08.03 01:19	close	4044	4.80	113.282	0.000	0.000	344.45	121721.93
8068	2016.08.03 01:19	close	4047	3.20	113.282	0.000	0.000	495.43	122217.36
8069	2016.08.03 01:19	close	4045	3.20	113.282	0.000	0.000	481.29	122698.65
8070	2016.08.03 01:19	close	4043	2.40	113.282	0.000	0.000	151.02	122849.67
8071	2016.08.03 01:19	close	4040	1.60	113.282	0.000	0.000	-44.94	122804.73
8072	2016.08.03 01:19	close	4046	1.60	113.282	0.000	0.000	316.99	123121.72
8073	2016.08.03 01:19	close	4034	1.20	113.282	0.000	0.000	-70.82	123050.90
8074	2016.08.03 01:19	close	4041	0.80	113.282	0.000	0.000	29.84	123080.74
8075	2016.08.03 01:19	close	4042	0.80	113.282	0.000	0.000	33.38	123114.12
8076	2016.08.03 01:19	close	4039	0.80	113.282	0.000	0.000	7.93	123122.05
8077	2016.08.03 01:19	close	4038	0.80	113.282	0.000	0.000	-13.28	123108.77
8078	2016.08.03 01:19	close	4037	0.80	113.282	0.000	0.000	-28.12	123080.65
8079	2016.08.03 01:19	close	4030	0.60	113.282	0.000	0.000	-92.67	122987.98
8080	2016.08.03 01:19	close	4033	0.40	113.282	0.000	0.000	-46.23	122941.76
8081	2016.08.03 01:19	close	4032	0.40	113.282	0.000	0.000	-43.76	122898.00
8082	2016.08.03 01:19	close	4035	0.40	113.282	0.000	0.000	-9.83	122888.17
8083	2016.08.03 01:19	close	4036	0.40	113.282	0.000	0.000	-18.67	122869.51
8084	2016.08.03 01:19	close	4031	0.40	113.282	0.000	0.000	-43.76	122825.75
8085	2016.08.03 01:19	close	4023	0.40	113.282	0.000	0.000	-94.66	122731.10
8086	2016.08.03 01:19	close	4029	0.20	113.282	0.000	0.000	-28.94	122702.16
8087	2016.08.03 01:19	close	4027	0.20	113.282	0.000	0.000	-35.83	122666.32
8088	2016.08.03 01:19	close	4026	0.20	113.282	0.000	0.000	-37.42	122628.90
8089	2016.08.03 01:19	close	4025	0.20	113.282	0.000	0.000	-38.13	122590.77
8090	2016.08.03 01:19	close	4024	0.20	113.282	0.000	0.000	-40.78	122549.99
8091	2016.08.03 01:19	close	4028	0.20	113.282	0.000	0.000	-34.59	122515.39
8092	2016.08.03 01:19	close	4022	0.20	113.282	0.000	0.000	-58.98	122456.41
8093	2016.08.03 01:19	close	4021	0.20	113.282	0.000	0.000	-72.77	122383.64
8094	2016.08.03 01:19	close	4020	0.20	113.282	0.000	0.000	-77.54	122306.10
8095	2016.08.04 14:57	buy	4048	0.20	112.553	0.000	0.000
8096	2016.08.04 18:55	buy	4049	0.20	112.543	0.000	0.000
8097	2016.08.05 02:54	close	4049	0.20	112.675	0.000	0.000	23.37	122329.46
8098	2016.08.05 02:54	close	4048	0.20	112.675	0.000	0.000	21.61	122351.07
8099	2016.08.08 12:15	sell	4050	0.20	113.540	0.000	0.000
8100	2016.08.08 12:17	sell	4051	0.20	113.551	0.000	0.000
8101	2016.08.08 12:24	sell	4052	0.60	113.630	0.000	0.000
8102	2016.08.08 12:28	sell	4053	0.20	113.659	0.000	0.000
8103	2016.08.08 16:41	sell	4054	0.20	113.678	0.000	0.000
8104	2016.08.08 16:44	sell	4055	0.60	113.731	0.000	0.000
8105	2016.08.08 21:28	close	4055	0.60	113.513	0.000	0.000	115.52	122466.59
8106	2016.08.08 21:28	close	4052	0.60	113.513	0.000	0.000	62.00	122528.59
8107	2016.08.08 21:28	close	4050	0.20	113.513	0.000	0.000	4.76	122533.35
8108	2016.08.08 21:28	close	4051	0.20	113.513	0.000	0.000	6.71	122540.06
8109	2016.08.08 21:28	close	4053	0.20	113.513	0.000	0.000	25.78	122565.84
8110	2016.08.08 21:28	close	4054	0.20	113.513	0.000	0.000	29.14	122594.98
8111	2016.08.09 14:23	buy	4056	0.20	113.264	0.000	0.000
8112	2016.08.09 15:24	buy	4057	0.20	113.217	0.000	0.000
8113	2016.08.09 15:26	buy	4058	0.20	113.198	0.000	0.000
8114	2016.08.09 15:33	buy	4059	0.20	113.155	0.000	0.000
8115	2016.08.09 15:37	buy	4060	0.20	113.147	0.000	0.000
8116	2016.08.09 15:39	buy	4061	0.40	113.120	0.000	0.000
8117	2016.08.09 15:43	buy	4062	0.40	113.098	0.000	0.000
8118	2016.08.09 20:46	buy	4063	1.80	113.146	0.000	0.000
8119	2016.08.09 22:36	close	4063	1.80	113.292	0.000	0.000	232.21	122827.19
8120	2016.08.09 22:36	close	4062	0.40	113.292	0.000	0.000	68.57	122895.76
8121	2016.08.09 22:36	close	4061	0.40	113.292	0.000	0.000	60.80	122956.56
8122	2016.08.09 22:36	close	4056	0.20	113.292	0.000	0.000	4.94	122961.50
8123	2016.08.09 22:36	close	4059	0.20	113.292	0.000	0.000	24.21	122985.71
8124	2016.08.09 22:36	close	4060	0.20	113.292	0.000	0.000	25.62	123011.33
8125	2016.08.09 22:36	close	4058	0.20	113.292	0.000	0.000	16.61	123027.94
8126	2016.08.09 22:36	close	4057	0.20	113.292	0.000	0.000	13.25	123041.19
8127	2016.08.12 15:33	buy	4064	0.20	113.595	0.000	0.000
8128	2016.08.12 15:36	buy	4065	0.20	113.541	0.000	0.000
8129	2016.08.12 15:42	buy	4066	0.20	113.483	0.000	0.000
8130	2016.08.12 15:48	buy	4067	0.40	113.404	0.000	0.000
8131	2016.08.12 15:53	buy	4068	0.40	113.318	0.000	0.000
8132	2016.08.12 15:54	buy	4069	0.20	113.349	0.000	0.000
8133	2016.08.12 15:56	buy	4070	0.20	113.204	0.000	0.000
8134	2016.08.12 16:16	buy	4071	0.40	113.170	0.000	0.000
8135	2016.08.12 16:17	buy	4072	0.20	113.184	0.000	0.000
8136	2016.08.12 16:48	buy	4073	0.80	113.141	0.000	0.000
8137	2016.08.12 16:49	buy	4074	0.40	113.145	0.000	0.000
8138	2016.08.12 16:51	buy	4075	0.40	113.157	0.000	0.000
8139	2016.08.12 17:01	buy	4076	0.40	113.172	0.000	0.000
8140	2016.08.12 17:04	buy	4077	0.40	113.123	0.000	0.000
8141	2016.08.12 17:10	buy	4078	0.80	113.092	0.000	0.000
8142	2016.08.12 17:12	buy	4079	0.40	113.056	0.000	0.000
8143	2016.08.12 17:17	buy	4080	0.80	113.017	0.000	0.000
8144	2016.08.12 17:20	buy	4081	2.40	112.950	0.000	0.000
8145	2016.08.12 17:21	buy	4082	0.80	112.931	0.000	0.000
8146	2016.08.12 17:59	buy	4083	1.60	112.804	0.000	0.000
8147	2016.08.12 22:14	close	4081	2.40	113.075	0.000	0.000	265.08	123306.27
8148	2016.08.12 22:14	close	4083	1.60	113.075	0.000	0.000	383.14	123689.41
8149	2016.08.12 22:14	close	4080	0.80	113.075	0.000	0.000	41.00	123730.41
8150	2016.08.12 22:14	close	4082	0.80	113.075	0.000	0.000	101.79	123832.20
8151	2016.08.12 22:14	close	4078	0.80	113.075	0.000	0.000	-12.02	123820.18
8152	2016.08.12 22:14	close	4073	0.80	113.075	0.000	0.000	-46.65	123773.53
8153	2016.08.12 22:14	close	4074	0.40	113.075	0.000	0.000	-24.74	123748.79
8154	2016.08.12 22:14	close	4071	0.40	113.075	0.000	0.000	-33.58	123715.21
8155	2016.08.12 22:14	close	4079	0.40	113.075	0.000	0.000	6.72	123721.93
8156	2016.08.12 22:14	close	4068	0.40	113.075	0.000	0.000	-85.89	123636.04
8157	2016.08.12 22:14	close	4067	0.40	113.075	0.000	0.000	-116.28	123519.76
8158	2016.08.12 22:14	close	4075	0.40	113.075	0.000	0.000	-28.98	123490.78
8159	2016.08.12 22:14	close	4076	0.40	113.075	0.000	0.000	-34.28	123456.50
8160	2016.08.12 22:14	close	4077	0.40	113.075	0.000	0.000	-16.96	123439.54
8161	2016.08.12 22:14	close	4066	0.20	113.075	0.000	0.000	-72.11	123367.43
8162	2016.08.12 22:14	close	4072	0.20	113.075	0.000	0.000	-19.27	123348.16
8163	2016.08.12 22:14	close	4070	0.20	113.075	0.000	0.000	-22.80	123325.36
8164	2016.08.12 22:14	close	4065	0.20	113.075	0.000	0.000	-82.36	123243.00
8165	2016.08.12 22:14	close	4069	0.20	113.075	0.000	0.000	-48.43	123194.57
8166	2016.08.12 22:14	close	4064	0.20	113.075	0.000	0.000	-91.90	123102.67
8167	2016.08.15 15:41	sell	4084	0.20	113.082	0.000	0.000
8168	2016.08.15 15:51	sell	4085	0.20	113.095	0.000	0.000
8169	2016.08.15 16:42	sell	4086	0.20	113.107	0.000	0.000
8170	2016.08.15 16:46	sell	4087	0.20	113.121	0.000	0.000
8171	2016.08.15 16:51	sell	4088	0.40	113.180	0.000	0.000
8172	2016.08.15 17:04	sell	4089	0.40	113.217	0.000	0.000
8173	2016.08.15 17:32	sell	4090	0.60	113.226	0.000	0.000
8174	2016.08.15 17:44	sell	4091	0.60	113.266	0.000	0.000
8175	2016.08.15 19:39	sell	4092	0.40	113.280	0.000	0.000
8176	2016.08.16 03:13	close	4090	0.60	113.102	0.000	0.000	65.39	123168.06
8177	2016.08.16 03:13	close	4091	0.60	113.102	0.000	0.000	86.59	123254.65
8178	2016.08.16 03:13	close	4092	0.40	113.102	0.000	0.000	62.68	123317.33
8179	2016.08.16 03:13	close	4089	0.40	113.102	0.000	0.000	40.42	123357.74
8180	2016.08.16 03:13	close	4088	0.40	113.102	0.000	0.000	27.35	123385.09
8181	2016.08.16 03:13	close	4084	0.20	113.102	0.000	0.000	-3.65	123381.44
8182	2016.08.16 03:13	close	4087	0.20	113.102	0.000	0.000	3.24	123384.69
8183	2016.08.16 03:13	close	4086	0.20	113.102	0.000	0.000	0.77	123385.46
8184	2016.08.16 03:13	close	4085	0.20	113.102	0.000	0.000	-1.35	123384.11
8185	2016.08.16 16:58	sell	4093	0.20	113.128	0.000	0.000
8186	2016.08.16 17:02	sell	4094	0.20	113.166	0.000	0.000
8187	2016.08.16 17:03	sell	4095	0.20	113.180	0.000	0.000
8188	2016.08.16 17:06	sell	4096	0.20	113.198	0.000	0.000
8189	2016.08.16 20:26	close	4096	0.20	112.975	0.000	0.000	39.39	123423.50
8190	2016.08.16 20:26	close	4093	0.20	112.975	0.000	0.000	27.03	123450.53
8191	2016.08.16 20:26	close	4094	0.20	112.975	0.000	0.000	33.74	123484.27
8192	2016.08.16 20:26	close	4095	0.20	112.975	0.000	0.000	36.21	123520.48
8193	2016.08.17 16:53	buy	4097	0.20	113.278	0.000	0.000
8194	2016.08.17 16:55	buy	4098	0.40	113.187	0.000	0.000
8195	2016.08.17 18:00	buy	4099	0.40	113.089	0.000	0.000
8196	2016.08.17 18:07	buy	4100	0.20	113.074	0.000	0.000
8197	2016.08.17 18:39	buy	4101	0.80	112.909	0.000	0.000
8198	2016.08.17 21:08	close	4101	0.80	113.164	0.000	0.000	180.26	123700.74
8199	2016.08.17 21:08	close	4099	0.40	113.164	0.000	0.000	26.51	123727.25
8200	2016.08.17 21:08	close	4098	0.40	113.164	0.000	0.000	-8.13	123719.12
8201	2016.08.17 21:08	close	4097	0.20	113.164	0.000	0.000	-20.15	123698.97
8202	2016.08.17 21:08	close	4100	0.20	113.164	0.000	0.000	15.90	123714.87
8203	2016.08.18 11:55	sell	4102	0.20	113.454	0.000	0.000
8204	2016.08.18 11:56	sell	4103	0.20	113.466	0.000	0.000
8205	2016.08.18 12:11	sell	4104	0.20	113.581	0.000	0.000
8206	2016.08.18 14:33	sell	4105	0.20	113.654	0.000	0.000
8207	2016.08.18 17:16	close	4105	0.20	113.458	0.000	0.000	34.62	123749.49
8208	2016.08.18 17:16	close	4102	0.20	113.458	0.000	0.000	-0.71	123748.78
8209	2016.08.18 17:16	close	4103	0.20	113.458	0.000	0.000	1.41	123750.19
8210	2016.08.18 17:16	close	4104	0.20	113.458	0.000	0.000	21.73	123771.92
8211	2016.08.30 16:28	sell	4106	0.20	114.485	0.000	0.000
8212	2016.08.30 17:03	sell	4107	0.20	114.549	0.000	0.000
8213	2016.08.30 17:58	sell	4108	0.20	114.610	0.000	0.000
8214	2016.08.30 18:14	sell	4109	0.40	114.692	0.000	0.000
8215	2016.08.30 18:28	sell	4110	0.20	114.718	0.000	0.000
8216	2016.08.30 18:44	sell	4111	0.40	114.749	0.000	0.000
8217	2016.08.30 18:53	sell	4112	0.40	114.752	0.000	0.000
8218	2016.08.30 19:00	sell	4113	0.20	114.757	0.000	0.000
8219	2016.08.30 19:17	sell	4114	2.60	114.846	0.000	0.000
8220	2016.08.30 19:18	sell	4115	0.40	114.846	0.000	0.000
8221	2016.08.30 19:22	sell	4116	0.80	114.881	0.000	0.000
8222	2016.08.30 19:23	sell	4117	0.80	114.914	0.000	0.000
8223	2016.08.30 19:24	sell	4118	0.80	114.897	0.000	0.000
8224	2016.08.30 21:58	close	4114	2.60	114.781	0.000	0.000	149.26	123921.18
8225	2016.08.30 21:58	close	4118	0.80	114.781	0.000	0.000	81.96	124003.14
8226	2016.08.30 21:58	close	4117	0.80	114.781	0.000	0.000	93.97	124097.11
8227	2016.08.30 21:58	close	4116	0.80	114.781	0.000	0.000	70.65	124167.76
8228	2016.08.30 21:58	close	4115	0.40	114.781	0.000	0.000	22.97	124190.73
8229	2016.08.30 21:58	close	4109	0.40	114.781	0.000	0.000	-31.44	124159.29
8230	2016.08.30 21:58	close	4111	0.40	114.781	0.000	0.000	-11.30	124147.99
8231	2016.08.30 21:58	close	4112	0.40	114.781	0.000	0.000	-10.24	124137.75
8232	2016.08.30 21:58	close	4110	0.20	114.781	0.000	0.000	-11.13	124126.62
8233	2016.08.30 21:58	close	4113	0.20	114.781	0.000	0.000	-4.24	124122.38
8234	2016.08.30 21:58	close	4108	0.20	114.781	0.000	0.000	-30.20	124092.18
8235	2016.08.30 21:58	close	4107	0.20	114.781	0.000	0.000	-40.98	124051.20
8236	2016.08.30 21:58	close	4106	0.20	114.781	0.000	0.000	-52.28	123998.92
8237	2016.08.31 18:16	sell	4119	0.20	115.289	0.000	0.000
8238	2016.08.31 18:27	sell	4120	0.40	115.322	0.000	0.000
8239	2016.08.31 21:54	sell	4121	0.80	115.382	0.000	0.000
8240	2016.08.31 21:58	sell	4122	0.60	115.400	0.000	0.000
8241	2016.08.31 22:00	sell	4123	0.20	115.392	0.000	0.000
8242	2016.08.31 23:01	sell	4124	0.60	115.416	0.000	0.000
8243	2016.08.31 23:09	sell	4125	0.40	115.420	0.000	0.000
8244	2016.09.01 03:01	close	4121	0.80	115.262	0.000	0.000	83.51	124082.43
8245	2016.09.01 03:01	close	4124	0.60	115.262	0.000	0.000	80.65	124163.08
8246	2016.09.01 03:01	close	4122	0.60	115.262	0.000	0.000	72.17	124235.25
8247	2016.09.01 03:01	close	4125	0.40	115.262	0.000	0.000	55.18	124290.43
8248	2016.09.01 03:01	close	4120	0.40	115.262	0.000	0.000	20.56	124310.99
8249	2016.09.01 03:01	close	4119	0.20	115.262	0.000	0.000	4.45	124315.44
8250	2016.09.01 03:01	close	4123	0.20	115.262	0.000	0.000	22.65	124338.09
8251	2016.09.01 11:38	sell	4126	0.20	115.441	0.000	0.000
8252	2016.09.01 13:18	sell	4127	0.40	115.477	0.000	0.000
8253	2016.09.01 13:32	sell	4128	1.20	115.593	0.000	0.000
8254	2016.09.01 13:52	sell	4129	0.20	115.608	0.000	0.000
8255	2016.09.01 14:18	sell	4130	0.80	115.627	0.000	0.000
8256	2016.09.01 14:28	sell	4131	0.40	115.621	0.000	0.000
8257	2016.09.01 15:16	sell	4132	0.40	115.634	0.000	0.000
8258	2016.09.01 15:40	sell	4133	2.40	115.707	0.000	0.000
8259	2016.09.01 15:44	sell	4134	0.80	115.700	0.000	0.000
8260	2016.09.01 16:35	sell	4135	0.80	115.772	0.000	0.000
8261	2016.09.01 16:59	sell	4136	4.80	115.793	0.000	0.000
8262	2016.09.01 17:00	sell	4137	1.60	115.752	0.000	0.000
8263	2016.09.01 17:30	close	4136	4.80	115.544	0.000	0.000	1055.59	125393.68
8264	2016.09.01 17:30	close	4133	2.40	115.544	0.000	0.000	345.50	125739.18
8265	2016.09.01 17:30	close	4137	1.60	115.544	0.000	0.000	293.93	126033.11
8266	2016.09.01 17:30	close	4128	1.20	115.544	0.000	0.000	51.93	126085.04
8267	2016.09.01 17:30	close	4135	0.80	115.544	0.000	0.000	161.09	126246.13
8268	2016.09.01 17:30	close	4130	0.80	115.544	0.000	0.000	58.64	126304.77
8269	2016.09.01 17:30	close	4134	0.80	115.544	0.000	0.000	110.22	126414.99
8270	2016.09.01 17:30	close	4132	0.40	115.544	0.000	0.000	31.80	126446.79
8271	2016.09.01 17:30	close	4131	0.40	115.544	0.000	0.000	27.21	126474.00
8272	2016.09.01 17:30	close	4127	0.40	115.544	0.000	0.000	-23.67	126450.33
8273	2016.09.01 17:30	close	4126	0.20	115.544	0.000	0.000	-18.20	126432.13
8274	2016.09.01 17:30	close	4129	0.20	115.544	0.000	0.000	11.30	126443.43
8275	2016.09.02 16:02	sell	4138	0.21	116.030	0.000	0.000
8276	2016.09.02 16:04	sell	4139	0.42	116.125	0.000	0.000
8277	2016.09.02 17:19	sell	4140	0.63	116.289	0.000	0.000
8278	2016.09.02 17:43	sell	4141	0.21	116.346	0.000	0.000
8279	2016.09.02 19:45	close	4140	0.63	115.960	0.000	0.000	183.06	126626.49
8280	2016.09.02 19:45	close	4139	0.42	115.960	0.000	0.000	61.20	126687.69
8281	2016.09.02 19:45	close	4141	0.21	115.960	0.000	0.000	71.60	126759.29
8282	2016.09.02 19:45	close	4138	0.21	115.960	0.000	0.000	12.99	126772.28
8283	2016.09.05 13:07	buy	4142	0.21	115.191	0.000	0.000
8284	2016.09.05 17:45	close	4142	0.21	115.339	0.000	0.000	27.46	126799.74
8285	2016.09.06 17:15	buy	4143	0.21	114.918	0.000	0.000
8286	2016.09.06 17:16	buy	4144	0.21	114.887	0.000	0.000
8287	2016.09.06 17:20	buy	4145	0.21	114.868	0.000	0.000
8288	2016.09.06 17:53	buy	4146	0.21	114.851	0.000	0.000
8289	2016.09.06 22:48	buy	4147	0.21	114.800	0.000	0.000
8290	2016.09.06 23:10	buy	4148	0.21	114.746	0.000	0.000
8291	2016.09.07 02:31	buy	4149	0.21	114.580	0.000	0.000
8292	2016.09.07 02:32	buy	4150	0.21	114.597	0.000	0.000
8293	2016.09.07 02:33	buy	4151	0.21	114.371	0.000	0.000
8294	2016.09.07 02:36	buy	4152	0.21	114.040	0.000	0.000
8295	2016.09.07 04:35	buy	4153	0.21	113.918	0.000	0.000
8296	2016.09.07 04:36	buy	4154	0.21	113.947	0.000	0.000
8297	2016.09.07 09:33	buy	4155	0.84	114.090	0.000	0.000
8298	2016.09.07 15:50	buy	4156	0.42	114.122	0.000	0.000
8299	2016.09.07 15:53	buy	4157	0.84	114.077	0.000	0.000
8300	2016.09.07 16:04	buy	4158	0.42	114.084	0.000	0.000
8301	2016.09.07 16:08	buy	4159	0.42	114.082	0.000	0.000
8302	2016.09.07 20:19	close	4155	0.84	114.392	0.000	0.000	224.15	127023.89
8303	2016.09.07 20:19	close	4157	0.84	114.392	0.000	0.000	233.80	127257.69
8304	2016.09.07 20:19	close	4159	0.42	114.392	0.000	0.000	115.05	127372.74
8305	2016.09.07 20:19	close	4158	0.42	114.392	0.000	0.000	114.31	127487.05
8306	2016.09.07 20:19	close	4156	0.42	114.392	0.000	0.000	100.21	127587.26
8307	2016.09.07 20:19	close	4148	0.21	114.392	0.000	0.000	-65.65	127521.60
8308	2016.09.07 20:19	close	4149	0.21	114.392	0.000	0.000	-34.88	127486.72
8309	2016.09.07 20:19	close	4150	0.21	114.392	0.000	0.000	-38.04	127448.68
8310	2016.09.07 20:19	close	4143	0.21	114.392	0.000	0.000	-97.56	127351.12
8311	2016.09.07 20:19	close	4152	0.21	114.392	0.000	0.000	65.32	127416.44
8312	2016.09.07 20:19	close	4153	0.21	114.392	0.000	0.000	87.96	127504.40
8313	2016.09.07 20:19	close	4154	0.21	114.392	0.000	0.000	82.58	127586.98
8314	2016.09.07 20:19	close	4147	0.21	114.392	0.000	0.000	-75.67	127511.31
8315	2016.09.07 20:19	close	4146	0.21	114.392	0.000	0.000	-85.13	127426.18
8316	2016.09.07 20:19	close	4145	0.21	114.392	0.000	0.000	-88.29	127337.89
8317	2016.09.07 20:19	close	4144	0.21	114.392	0.000	0.000	-91.81	127246.08
8318	2016.09.07 20:19	close	4151	0.21	114.392	0.000	0.000	3.90	127249.98
8319	2016.09.08 15:28	sell	4160	0.21	114.913	0.000	0.000
8320	2016.09.08 15:43	sell	4161	0.21	114.934	0.000	0.000
8321	2016.09.08 15:44	sell	4162	0.21	114.972	0.000	0.000
8322	2016.09.08 15:46	sell	4163	0.21	115.086	0.000	0.000
8323	2016.09.08 15:51	sell	4164	0.21	115.149	0.000	0.000
8324	2016.09.08 17:07	close	4164	0.21	114.620	0.000	0.000	98.12	127348.10
8325	2016.09.08 17:07	close	4160	0.21	114.620	0.000	0.000	54.35	127402.45
8326	2016.09.08 17:07	close	4161	0.21	114.620	0.000	0.000	58.24	127460.69
8327	2016.09.08 17:07	close	4162	0.21	114.620	0.000	0.000	65.29	127525.98
8328	2016.09.08 17:07	close	4163	0.21	114.620	0.000	0.000	86.43	127612.41
8329	2016.09.09 13:13	sell	4165	0.21	115.385	0.000	0.000
8330	2016.09.09 13:24	sell	4166	0.21	115.421	0.000	0.000
8331	2016.09.09 13:31	sell	4167	0.21	115.479	0.000	0.000
8332	2016.09.09 13:33	sell	4168	0.21	115.540	0.000	0.000
8333	2016.09.09 13:34	sell	4169	0.21	115.560	0.000	0.000
8334	2016.09.09 13:39	sell	4170	0.21	115.645	0.000	0.000
8335	2016.09.09 14:01	sell	4171	0.21	115.678	0.000	0.000
8336	2016.09.09 14:02	sell	4172	0.21	115.668	0.000	0.000
8337	2016.09.09 14:30	sell	4173	0.84	115.746	0.000	0.000
8338	2016.09.09 14:43	sell	4174	0.42	115.813	0.000	0.000
8339	2016.09.09 15:12	sell	4175	0.42	115.849	0.000	0.000
8340	2016.09.09 15:16	sell	4176	0.42	115.922	0.000	0.000
8341	2016.09.09 16:54	close	4173	0.84	115.473	0.000	0.000	202.54	127814.95
8342	2016.09.09 16:54	close	4176	0.42	115.473	0.000	0.000	166.55	127981.50
8343	2016.09.09 16:54	close	4175	0.42	115.473	0.000	0.000	139.47	128120.97
8344	2016.09.09 16:54	close	4174	0.42	115.473	0.000	0.000	126.12	128247.09
8345	2016.09.09 16:54	close	4169	0.21	115.473	0.000	0.000	16.14	128263.23
8346	2016.09.09 16:54	close	4165	0.21	115.473	0.000	0.000	-16.32	128246.91
8347	2016.09.09 16:54	close	4171	0.21	115.473	0.000	0.000	38.02	128284.93
8348	2016.09.09 16:54	close	4172	0.21	115.473	0.000	0.000	36.17	128321.10
8349	2016.09.09 16:54	close	4168	0.21	115.473	0.000	0.000	12.43	128333.53
8350	2016.09.09 16:54	close	4167	0.21	115.473	0.000	0.000	1.11	128334.64
8351	2016.09.09 16:54	close	4166	0.21	115.473	0.000	0.000	-9.64	128325.00
8352	2016.09.09 16:54	close	4170	0.21	115.473	0.000	0.000	31.90	128356.90
8353	2016.09.12 12:00	buy	4177	0.21	114.789	0.000	0.000
8354	2016.09.12 12:01	buy	4178	0.21	114.772	0.000	0.000
8355	2016.09.12 12:18	buy	4179	0.42	114.733	0.000	0.000
8356	2016.09.12 12:32	buy	4180	0.21	114.676	0.000	0.000
8357	2016.09.12 12:37	buy	4181	0.42	114.558	0.000	0.000
8358	2016.09.12 12:39	buy	4182	0.21	114.554	0.000	0.000
8359	2016.09.12 12:40	buy	4183	0.21	114.519	0.000	0.000
8360	2016.09.12 12:41	buy	4184	0.21	114.537	0.000	0.000
8361	2016.09.12 13:42	buy	4185	0.21	114.500	0.000	0.000
8362	2016.09.12 14:11	buy	4186	1.47	114.376	0.000	0.000
8363	2016.09.12 14:58	buy	4187	0.42	114.323	0.000	0.000
8364	2016.09.12 15:38	buy	4188	0.42	114.292	0.000	0.000
8365	2016.09.12 17:32	close	4186	1.47	114.601	0.000	0.000	292.25	128649.15
8366	2016.09.12 17:32	close	4181	0.42	114.601	0.000	0.000	15.96	128665.11
8367	2016.09.12 17:32	close	4187	0.42	114.601	0.000	0.000	103.17	128768.28
8368	2016.09.12 17:32	close	4179	0.42	114.601	0.000	0.000	-48.99	128719.29
8369	2016.09.12 17:32	close	4188	0.42	114.601	0.000	0.000	114.67	128833.96
8370	2016.09.12 17:32	close	4177	0.21	114.601	0.000	0.000	-34.89	128799.07
8371	2016.09.12 17:32	close	4183	0.21	114.601	0.000	0.000	15.22	128814.29
8372	2016.09.12 17:32	close	4184	0.21	114.601	0.000	0.000	11.88	128826.17
8373	2016.09.12 17:32	close	4185	0.21	114.601	0.000	0.000	18.74	128844.91
8374	2016.09.12 17:32	close	4180	0.21	114.601	0.000	0.000	-13.92	128830.99
8375	2016.09.12 17:32	close	4178	0.21	114.601	0.000	0.000	-31.73	128799.26
8376	2016.09.12 17:32	close	4182	0.21	114.601	0.000	0.000	8.72	128807.98
8377	2016.09.13 13:33	sell	4189	0.21	114.766	0.000	0.000
8378	2016.09.13 13:39	sell	4190	0.21	114.824	0.000	0.000
8379	2016.09.13 13:42	sell	4191	0.21	114.858	0.000	0.000
8380	2016.09.13 13:43	sell	4192	0.21	114.870	0.000	0.000
8381	2016.09.13 14:40	sell	4193	0.21	114.890	0.000	0.000
8382	2016.09.13 14:47	sell	4194	0.21	114.914	0.000	0.000
8383	2016.09.13 15:02	sell	4195	0.21	114.937	0.000	0.000
8384	2016.09.13 15:10	sell	4196	0.21	114.948	0.000	0.000
8385	2016.09.13 15:14	sell	4197	0.63	114.978	0.000	0.000
8386	2016.09.13 15:18	sell	4198	0.42	114.985	0.000	0.000
8387	2016.09.13 15:20	sell	4199	1.05	114.997	0.000	0.000
8388	2016.09.13 17:12	close	4199	1.05	114.754	0.000	0.000	225.34	129033.32
8389	2016.09.13 17:12	close	4197	0.63	114.754	0.000	0.000	124.64	129157.96
8390	2016.09.13 17:12	close	4198	0.42	114.754	0.000	0.000	85.68	129243.64
8391	2016.09.13 17:12	close	4192	0.21	114.754	0.000	0.000	21.51	129265.15
8392	2016.09.13 17:12	close	4193	0.21	114.754	0.000	0.000	25.22	129290.37
8393	2016.09.13 17:12	close	4189	0.21	114.754	0.000	0.000	2.22	129292.59
8394	2016.09.13 17:12	close	4195	0.21	114.754	0.000	0.000	33.94	129326.53
8395	2016.09.13 17:12	close	4196	0.21	114.754	0.000	0.000	35.98	129362.51
8396	2016.09.13 17:12	close	4191	0.21	114.754	0.000	0.000	19.29	129381.80
8397	2016.09.13 17:12	close	4190	0.21	114.754	0.000	0.000	12.98	129394.78
8398	2016.09.13 17:12	close	4194	0.21	114.754	0.000	0.000	29.67	129424.45
8399	2016.09.14 12:18	buy	4200	0.21	115.240	0.000	0.000
8400	2016.09.14 14:11	buy	4201	0.21	115.149	0.000	0.000
8401	2016.09.14 15:40	close	4201	0.21	115.391	0.000	0.000	44.90	129469.35
8402	2016.09.14 15:40	close	4200	0.21	115.391	0.000	0.000	28.02	129497.37
8403	2016.09.16 14:01	buy	4202	0.21	114.288	0.000	0.000
8404	2016.09.16 16:03	buy	4203	0.42	114.207	0.000	0.000
8405	2016.09.16 16:07	buy	4204	0.21	114.164	0.000	0.000
8406	2016.09.16 16:15	buy	4205	0.21	114.146	0.000	0.000
8407	2016.09.16 16:19	buy	4206	0.21	114.127	0.000	0.000
8408	2016.09.16 16:23	buy	4207	0.21	114.109	0.000	0.000
8409	2016.09.16 16:28	buy	4208	0.21	114.129	0.000	0.000
8410	2016.09.16 16:32	buy	4209	0.42	114.040	0.000	0.000
8411	2016.09.16 16:33	buy	4210	0.21	114.052	0.000	0.000
8412	2016.09.16 16:36	buy	4211	0.21	114.002	0.000	0.000
8413	2016.09.16 16:37	buy	4212	0.42	114.009	0.000	0.000
8414	2016.09.16 21:11	close	4209	0.42	114.238	0.000	0.000	73.48	129570.85
8415	2016.09.16 21:11	close	4212	0.42	114.238	0.000	0.000	84.98	129655.83
8416	2016.09.16 21:11	close	4203	0.42	114.238	0.000	0.000	11.50	129667.33
8417	2016.09.16 21:11	close	4205	0.21	114.238	0.000	0.000	17.07	129684.40
8418	2016.09.16 21:11	close	4206	0.21	114.238	0.000	0.000	20.59	129704.99
8419	2016.09.16 21:11	close	4202	0.21	114.238	0.000	0.000	-9.28	129695.71
8420	2016.09.16 21:11	close	4208	0.21	114.238	0.000	0.000	20.22	129715.93
8421	2016.09.16 21:11	close	4204	0.21	114.238	0.000	0.000	13.73	129729.66
8422	2016.09.16 21:11	close	4210	0.21	114.238	0.000	0.000	34.51	129764.17
8423	2016.09.16 21:11	close	4211	0.21	114.238	0.000	0.000	43.79	129807.96
8424	2016.09.16 21:11	close	4207	0.21	114.238	0.000	0.000	23.93	129831.89
8425	2016.09.19 11:37	buy	4213	0.21	113.530	0.000	0.000
8426	2016.09.19 16:16	close	4213	0.21	113.755	0.000	0.000	41.75	129873.64
8427	2016.09.21 12:42	buy	4214	0.21	113.207	0.000	0.000
8428	2016.09.21 13:16	buy	4215	1.05	113.051	0.000	0.000
8429	2016.09.21 14:30	buy	4216	0.42	112.972	0.000	0.000
8430	2016.09.21 14:35	buy	4217	0.21	112.886	0.000	0.000
8431	2016.09.21 14:37	buy	4218	0.42	112.716	0.000	0.000
8432	2016.09.21 14:38	buy	4219	0.21	112.712	0.000	0.000
8433	2016.09.21 14:41	buy	4220	0.42	112.679	0.000	0.000
8434	2016.09.21 14:42	buy	4221	0.42	112.645	0.000	0.000
8435	2016.09.21 15:00	buy	4222	0.42	112.495	0.000	0.000
8436	2016.09.21 15:01	buy	4223	0.42	112.473	0.000	0.000
8437	2016.09.21 15:25	buy	4224	0.42	112.379	0.000	0.000
8438	2016.09.21 15:36	buy	4225	0.42	112.238	0.000	0.000
8439	2016.09.21 16:15	buy	4226	0.42	112.213	0.000	0.000
8440	2016.09.21 16:16	buy	4227	0.42	112.220	0.000	0.000
8441	2016.09.21 18:00	buy	4228	0.42	112.179	0.000	0.000
8442	2016.09.21 18:01	buy	4229	0.84	112.178	0.000	0.000
8443	2016.09.21 18:02	buy	4230	0.84	112.174	0.000	0.000
8444	2016.09.21 18:03	buy	4231	0.84	112.171	0.000	0.000
8445	2016.09.21 18:06	buy	4232	0.84	112.143	0.000	0.000
8446	2016.09.21 20:34	close	4215	1.05	112.468	0.000	0.000	-540.90	129332.74
8447	2016.09.21 20:34	close	4229	0.84	112.468	0.000	0.000	215.25	129547.99
8448	2016.09.21 20:34	close	4232	0.84	112.468	0.000	0.000	241.23	129789.22
8449	2016.09.21 20:34	close	4231	0.84	112.468	0.000	0.000	220.45	130009.67
8450	2016.09.21 20:34	close	4230	0.84	112.468	0.000	0.000	218.22	130227.89
8451	2016.09.21 20:34	close	4225	0.42	112.468	0.000	0.000	85.35	130313.24
8452	2016.09.21 20:34	close	4220	0.42	112.468	0.000	0.000	-78.31	130234.93
8453	2016.09.21 20:34	close	4221	0.42	112.468	0.000	0.000	-65.69	130169.24
8454	2016.09.21 20:34	close	4222	0.42	112.468	0.000	0.000	-10.02	130159.22
8455	2016.09.21 20:34	close	4223	0.42	112.468	0.000	0.000	-1.86	130157.36
8456	2016.09.21 20:34	close	4224	0.42	112.468	0.000	0.000	33.03	130190.39
8457	2016.09.21 20:34	close	4216	0.42	112.468	0.000	0.000	-187.05	130003.34
8458	2016.09.21 20:34	close	4226	0.42	112.468	0.000	0.000	94.63	130097.97
8459	2016.09.21 20:34	close	4227	0.42	112.468	0.000	0.000	92.03	130190.00
8460	2016.09.21 20:34	close	4228	0.42	112.468	0.000	0.000	107.25	130297.25
8461	2016.09.21 20:34	close	4218	0.42	112.468	0.000	0.000	-92.04	130205.21
8462	2016.09.21 20:34	close	4217	0.21	112.468	0.000	0.000	-77.57	130127.64
8463	2016.09.21 20:34	close	4219	0.21	112.468	0.000	0.000	-45.28	130082.36
8464	2016.09.21 20:34	close	4214	0.21	112.468	0.000	0.000	-137.13	129945.23
8465	2016.09.22 11:13	sell	4233	0.21	113.150	0.000	0.000
8466	2016.09.22 11:15	sell	4234	0.21	113.164	0.000	0.000
8467	2016.09.22 11:40	sell	4235	0.42	113.301	0.000	0.000
8468	2016.09.22 11:48	sell	4236	0.21	113.362	0.000	0.000
8469	2016.09.22 16:10	close	4235	0.42	113.092	0.000	0.000	77.53	130022.76
8470	2016.09.22 16:10	close	4236	0.21	113.092	0.000	0.000	50.07	130072.83
8471	2016.09.22 16:10	close	4234	0.21	113.092	0.000	0.000	13.35	130086.18
8472	2016.09.22 16:10	close	4233	0.21	113.092	0.000	0.000	10.75	130096.93
8473	2016.09.23 18:42	sell	4237	0.21	113.405	0.000	0.000
8474	2016.09.23 20:01	sell	4238	0.84	113.459	0.000	0.000
8475	2016.09.23 20:24	sell	4239	0.42	113.486	0.000	0.000
8476	2016.09.23 20:26	sell	4240	0.21	113.504	0.000	0.000
8477	2016.09.23 21:29	sell	4241	0.63	113.530	0.000	0.000
8478	2016.09.23 21:39	sell	4242	0.21	113.537	0.000	0.000
8479	2016.09.23 22:02	sell	4243	0.42	113.538	0.000	0.000
8480	2016.09.23 22:05	sell	4244	0.42	113.543	0.000	0.000
8481	2016.09.23 22:12	sell	4245	0.84	113.587	0.000	0.000
8482	2016.09.23 22:13	sell	4246	0.42	113.604	0.000	0.000
8483	2016.09.23 22:15	sell	4247	0.42	113.603	0.000	0.000
8484	2016.09.23 23:59	close	4245	0.84	113.437	0.000	0.000	111.28	130208.21
8485	2016.09.23 23:59	close	4238	0.84	113.437	0.000	0.000	16.32	130224.53
8486	2016.09.23 23:59	close	4241	0.63	113.437	0.000	0.000	51.75	130276.28
8487	2016.09.23 23:59	close	4244	0.42	113.437	0.000	0.000	39.32	130315.60
8488	2016.09.23 23:59	close	4246	0.42	113.437	0.000	0.000	61.95	130377.55
8489	2016.09.23 23:59	close	4239	0.42	113.437	0.000	0.000	18.17	130395.72
8490	2016.09.23 23:59	close	4247	0.42	113.437	0.000	0.000	61.57	130457.29
8491	2016.09.23 23:59	close	4243	0.42	113.437	0.000	0.000	37.46	130494.75
8492	2016.09.23 23:59	close	4237	0.21	113.437	0.000	0.000	-5.93	130488.82
8493	2016.09.23 23:59	close	4240	0.21	113.437	0.000	0.000	12.43	130501.25
8494	2016.09.23 23:59	close	4242	0.21	113.437	0.000	0.000	18.55	130519.80
8495	2016.09.27 14:33	buy	4248	0.21	112.833	0.000	0.000
8496	2016.09.27 14:40	buy	4249	0.21	112.819	0.000	0.000
8497	2016.09.27 14:53	buy	4250	1.05	112.674	0.000	0.000
8498	2016.09.27 14:54	buy	4251	0.21	112.658	0.000	0.000
8499	2016.09.27 15:11	buy	4252	1.68	112.559	0.000	0.000
8500	2016.09.27 15:15	buy	4253	0.42	112.567	0.000	0.000
8501	2016.09.27 15:17	buy	4254	0.42	112.534	0.000	0.000
8502	2016.09.27 15:31	buy	4255	0.42	112.507	0.000	0.000
8503	2016.09.27 15:33	buy	4256	0.42	112.484	0.000	0.000
8504	2016.09.27 15:35	buy	4257	0.42	112.455	0.000	0.000
8505	2016.09.27 15:36	buy	4258	0.42	112.450	0.000	0.000
8506	2016.09.27 15:40	buy	4259	0.42	112.426	0.000	0.000
8507	2016.09.27 15:45	buy	4260	2.52	112.416	0.000	0.000
8508	2016.09.27 15:47	buy	4261	0.84	112.401	0.000	0.000
8509	2016.09.27 15:51	buy	4262	1.68	112.373	0.000	0.000
8510	2016.09.27 15:52	buy	4263	0.84	112.385	0.000	0.000
8511	2016.09.27 16:04	buy	4264	0.84	112.362	0.000	0.000
8512	2016.09.27 16:08	buy	4265	5.04	112.324	0.000	0.000
8513	2016.09.27 16:12	buy	4266	1.68	112.344	0.000	0.000
8514	2016.09.27 16:18	buy	4267	1.68	112.303	0.000	0.000
8515	2016.09.27 23:59	close	4265	5.04	112.621	0.000	0.000	1322.67	131842.47
8516	2016.09.27 23:59	close	4260	2.52	112.621	0.000	0.000	456.47	132298.94
8517	2016.09.27 23:59	close	4252	1.68	112.621	0.000	0.000	92.04	132390.98
8518	2016.09.27 23:59	close	4262	1.68	112.621	0.000	0.000	368.15	132759.13
8519	2016.09.27 23:59	close	4266	1.68	112.621	0.000	0.000	411.20	133170.33
8520	2016.09.27 23:59	close	4267	1.68	112.621	0.000	0.000	472.07	133642.40
8521	2016.09.27 23:59	close	4250	1.05	112.621	0.000	0.000	-49.17	133593.23
8522	2016.09.27 23:59	close	4263	0.84	112.621	0.000	0.000	175.17	133768.40
8523	2016.09.27 23:59	close	4264	0.84	112.621	0.000	0.000	192.24	133960.64
8524	2016.09.27 23:59	close	4261	0.84	112.621	0.000	0.000	163.29	134123.93
8525	2016.09.27 23:59	close	4258	0.42	112.621	0.000	0.000	63.46	134187.39
8526	2016.09.27 23:59	close	4259	0.42	112.621	0.000	0.000	72.36	134259.75
8527	2016.09.27 23:59	close	4257	0.42	112.621	0.000	0.000	61.60	134321.35
8528	2016.09.27 23:59	close	4256	0.42	112.621	0.000	0.000	50.84	134372.19
8529	2016.09.27 23:59	close	4255	0.42	112.621	0.000	0.000	42.30	134414.49
8530	2016.09.27 23:59	close	4254	0.42	112.621	0.000	0.000	32.28	134446.77
8531	2016.09.27 23:59	close	4253	0.42	112.621	0.000	0.000	20.04	134466.81
8532	2016.09.27 23:59	close	4248	0.21	112.621	0.000	0.000	-39.34	134427.47
8533	2016.09.27 23:59	close	4251	0.21	112.621	0.000	0.000	-6.87	134420.60
8534	2016.09.27 23:59	close	4249	0.21	112.621	0.000	0.000	-36.74	134383.86
8535	2016.09.28 16:59	buy	4268	0.22	112.724	0.000	0.000
8536	2016.09.28 17:08	buy	4269	0.22	112.709	0.000	0.000
8537	2016.09.28 17:13	buy	4270	0.22	112.669	0.000	0.000
8538	2016.09.28 18:35	buy	4271	1.32	112.565	0.000	0.000
8539	2016.09.28 20:39	close	4271	1.32	112.773	0.000	0.000	242.60	134626.46
8540	2016.09.28 20:39	close	4268	0.22	112.773	0.000	0.000	9.53	134635.99
8541	2016.09.28 20:39	close	4269	0.22	112.773	0.000	0.000	12.44	134648.43
8542	2016.09.28 20:39	close	4270	0.22	112.773	0.000	0.000	20.22	134668.65
8543	2016.09.29 17:30	sell	4272	0.22	114.070	0.000	0.000
8544	2016.09.29 17:47	sell	4273	0.22	114.081	0.000	0.000
8545	2016.09.29 17:56	sell	4274	0.44	114.136	0.000	0.000
8546	2016.09.29 18:34	sell	4275	0.22	114.144	0.000	0.000
8547	2016.09.29 19:51	buy	4276	0.22	113.665	0.000	0.000
8548	2016.09.29 19:54	close	4274	0.44	113.624	0.000	0.000	198.97	134867.62
8549	2016.09.29 19:54	close	4275	0.22	113.624	0.000	0.000	101.04	134968.66
8550	2016.09.29 19:54	close	4273	0.22	113.624	0.000	0.000	88.80	135057.46
8551	2016.09.29 19:54	close	4272	0.22	113.624	0.000	0.000	86.66	135144.12
8552	2016.09.29 20:02	buy	4277	1.54	113.322	0.000	0.000
8553	2016.09.29 20:03	buy	4278	0.22	113.319	0.000	0.000
8554	2016.09.29 20:04	buy	4279	0.22	113.312	0.000	0.000
8555	2016.09.29 20:06	buy	4280	0.22	113.324	0.000	0.000
8556	2016.09.29 20:07	buy	4281	0.22	113.277	0.000	0.000
8557	2016.09.29 20:08	buy	4282	0.44	113.316	0.000	0.000
8558	2016.09.29 20:18	buy	4283	0.44	113.217	0.000	0.000
8559	2016.09.29 20:19	buy	4284	0.44	113.203	0.000	0.000
8560	2016.09.29 20:49	buy	4285	0.44	113.173	0.000	0.000
8561	2016.09.29 20:52	buy	4286	0.88	113.151	0.000	0.000
8562	2016.09.29 20:54	buy	4287	0.88	113.044	0.000	0.000
8563	2016.09.29 20:55	buy	4288	0.44	113.077	0.000	0.000
8564	2016.09.29 23:44	close	4277	1.54	113.413	0.000	0.000	123.83	135267.95
8565	2016.09.29 23:44	close	4286	0.88	113.413	0.000	0.000	203.73	135471.68
8566	2016.09.29 23:44	close	4287	0.88	113.413	0.000	0.000	286.93	135758.61
8567	2016.09.29 23:44	close	4288	0.44	113.413	0.000	0.000	130.64	135889.25
8568	2016.09.29 23:44	close	4283	0.44	113.413	0.000	0.000	76.21	135965.46
8569	2016.09.29 23:44	close	4284	0.44	113.413	0.000	0.000	81.65	136047.11
8570	2016.09.29 23:44	close	4285	0.44	113.413	0.000	0.000	93.31	136140.42
8571	2016.09.29 23:44	close	4282	0.44	113.413	0.000	0.000	37.72	136178.14
8572	2016.09.29 23:44	close	4280	0.22	113.413	0.000	0.000	17.30	136195.44
8573	2016.09.29 23:44	close	4281	0.22	113.413	0.000	0.000	26.43	136221.87
8574	2016.09.29 23:44	close	4279	0.22	113.413	0.000	0.000	19.63	136241.50
8575	2016.09.29 23:44	close	4278	0.22	113.413	0.000	0.000	18.27	136259.77
8576	2016.09.29 23:44	close	4276	0.22	113.413	0.000	0.000	-48.99	136210.78
8577	2016.09.30 16:20	sell	4289	0.22	113.388	0.000	0.000
8578	2016.09.30 16:21	sell	4290	0.22	113.432	0.000	0.000
8579	2016.09.30 16:25	sell	4291	0.22	113.526	0.000	0.000
8580	2016.09.30 16:26	sell	4292	0.22	113.569	0.000	0.000
8581	2016.09.30 16:31	sell	4293	0.22	113.654	0.000	0.000
8582	2016.09.30 17:47	sell	4294	0.22	113.733	0.000	0.000
8583	2016.09.30 17:48	sell	4295	0.22	113.785	0.000	0.000
8584	2016.09.30 17:52	sell	4296	0.44	113.830	0.000	0.000
8585	2016.09.30 18:11	sell	4297	0.44	113.896	0.000	0.000
8586	2016.09.30 18:12	sell	4298	0.22	113.941	0.000	0.000
8587	2016.09.30 18:17	sell	4299	0.88	113.897	0.000	0.000
8588	2016.09.30 21:55	sell	4300	0.44	113.939	0.000	0.000
8589	2016.09.30 22:00	sell	4301	0.44	113.955	0.000	0.000
8590	2016.10.03 00:02	close	4299	0.88	113.713	0.000	0.000	142.54	136353.32
8591	2016.10.03 00:02	close	4296	0.44	113.713	0.000	0.000	45.24	136398.56
8592	2016.10.03 00:02	close	4300	0.44	113.713	0.000	0.000	87.59	136486.14
8593	2016.10.03 00:02	close	4301	0.44	113.713	0.000	0.000	93.81	136579.95
8594	2016.10.03 00:02	close	4297	0.44	113.713	0.000	0.000	70.88	136650.82
8595	2016.10.03 00:02	close	4294	0.22	113.713	0.000	0.000	3.77	136654.59
8596	2016.10.03 00:02	close	4289	0.22	113.713	0.000	0.000	-63.26	136591.34
8597	2016.10.03 00:02	close	4293	0.22	113.713	0.000	0.000	-11.58	136579.76
8598	2016.10.03 00:02	close	4292	0.22	113.713	0.000	0.000	-28.09	136551.67
8599	2016.10.03 00:02	close	4298	0.22	113.713	0.000	0.000	44.19	136595.86
8600	2016.10.03 00:02	close	4291	0.22	113.713	0.000	0.000	-36.45	136559.42
8601	2016.10.03 00:02	close	4290	0.22	113.713	0.000	0.000	-54.71	136504.71
8602	2016.10.03 00:02	close	4295	0.22	113.713	0.000	0.000	13.87	136518.58
8603	2016.10.04 12:45	buy	4302	0.22	114.146	0.000	0.000
8604	2016.10.04 14:50	close	4302	0.22	114.430	0.000	0.000	55.20	136573.78
8605	2016.10.04 17:59	sell	4303	0.22	114.770	0.000	0.000
8606	2016.10.04 18:39	sell	4304	0.22	114.910	0.000	0.000
8607	2016.10.04 18:40	sell	4305	0.22	115.041	0.000	0.000
8608	2016.10.04 18:51	sell	4306	0.22	115.224	0.000	0.000
8609	2016.10.04 18:52	sell	4307	0.22	115.298	0.000	0.000
8610	2016.10.04 18:54	sell	4308	0.22	115.366	0.000	0.000
8611	2016.10.05 04:58	sell	4309	0.44	115.413	0.000	0.000
8612	2016.10.05 05:03	sell	4310	0.22	115.429	0.000	0.000
8613	2016.10.05 05:10	sell	4311	0.44	115.440	0.000	0.000
8614	2016.10.05 05:33	sell	4312	1.10	115.442	0.000	0.000
8615	2016.10.05 05:35	sell	4313	0.44	115.480	0.000	0.000
8616	2016.10.05 05:36	sell	4314	0.44	115.480	0.000	0.000
8617	2016.10.05 05:48	sell	4315	0.44	115.469	0.000	0.000
8618	2016.10.05 05:50	sell	4316	0.88	115.468	0.000	0.000
8619	2016.10.05 09:15	sell	4317	0.88	115.512	0.000	0.000
8620	2016.10.05 09:17	sell	4318	0.88	115.495	0.000	0.000
8621	2016.10.05 09:25	sell	4319	0.88	115.514	0.000	0.000
8622	2016.10.05 09:57	sell	4320	0.88	115.532	0.000	0.000
8623	2016.10.05 10:19	close	4312	1.10	115.401	0.000	0.000	39.83	136613.61
8624	2016.10.05 10:19	close	4320	0.88	115.401	0.000	0.000	101.82	136715.43
8625	2016.10.05 10:19	close	4319	0.88	115.401	0.000	0.000	87.83	136803.26
8626	2016.10.05 10:19	close	4318	0.88	115.401	0.000	0.000	73.06	136876.32
8627	2016.10.05 10:19	close	4317	0.88	115.401	0.000	0.000	86.27	136962.59
8628	2016.10.05 10:19	close	4316	0.88	115.401	0.000	0.000	52.08	137014.67
8629	2016.10.05 10:19	close	4309	0.44	115.401	0.000	0.000	4.67	137019.34
8630	2016.10.05 10:19	close	4313	0.44	115.401	0.000	0.000	30.70	137050.04
8631	2016.10.05 10:19	close	4315	0.44	115.401	0.000	0.000	26.43	137076.47
8632	2016.10.05 10:19	close	4311	0.44	115.401	0.000	0.000	15.16	137091.63
8633	2016.10.05 10:19	close	4314	0.44	115.401	0.000	0.000	30.70	137122.33
8634	2016.10.05 10:19	close	4308	0.22	115.401	0.000	0.000	-6.92	137115.41
8635	2016.10.05 10:19	close	4310	0.22	115.401	0.000	0.000	5.44	137120.85
8636	2016.10.05 10:19	close	4307	0.22	115.401	0.000	0.000	-20.14	137100.72
8637	2016.10.05 10:19	close	4306	0.22	115.401	0.000	0.000	-34.52	137066.20
8638	2016.10.05 10:19	close	4305	0.22	115.401	0.000	0.000	-70.07	136996.13
8639	2016.10.05 10:19	close	4304	0.22	115.401	0.000	0.000	-95.53	136900.60
8640	2016.10.05 10:19	close	4303	0.22	115.401	0.000	0.000	-122.73	136777.88
8641	2016.10.05 12:38	sell	4321	0.22	115.801	0.000	0.000
8642	2016.10.05 15:25	close	4321	0.22	115.417	0.000	0.000	74.62	136852.50
8643	2016.10.07 16:41	buy	4322	0.22	115.217	0.000	0.000
8644	2016.10.07 16:46	buy	4323	0.88	115.153	0.000	0.000
8645	2016.10.07 19:43	buy	4324	0.22	115.119	0.000	0.000
8646	2016.10.07 19:59	buy	4325	0.44	115.101	0.000	0.000
8647	2016.10.10 00:04	close	4323	0.88	115.467	0.000	0.000	244.32	137096.82
8648	2016.10.10 00:04	close	4325	0.44	115.467	0.000	0.000	142.38	137239.20
8649	2016.10.10 00:04	close	4322	0.22	115.467	0.000	0.000	48.64	137287.84
8650	2016.10.10 00:04	close	4324	0.22	115.467	0.000	0.000	67.69	137355.54
8651	2016.10.11 15:11	buy	4326	0.22	114.961	0.000	0.000
8652	2016.10.11 15:14	buy	4327	0.22	114.937	0.000	0.000
8653	2016.10.11 15:30	buy	4328	0.22	114.890	0.000	0.000
8654	2016.10.11 17:28	buy	4329	0.44	114.808	0.000	0.000
8655	2016.10.11 17:44	buy	4330	0.66	114.655	0.000	0.000
8656	2016.10.11 17:51	buy	4331	0.22	114.597	0.000	0.000
8657	2016.10.11 18:03	buy	4332	0.22	114.550	0.000	0.000
8658	2016.10.11 18:11	buy	4333	0.44	114.560	0.000	0.000
8659	2016.10.11 18:28	buy	4334	0.44	114.485	0.000	0.000
8660	2016.10.11 18:31	buy	4335	0.88	114.419	0.000	0.000
8661	2016.10.11 18:32	buy	4336	0.44	114.398	0.000	0.000
8662	2016.10.11 18:37	buy	4337	0.44	114.370	0.000	0.000
8663	2016.10.11 18:38	buy	4338	0.44	114.313	0.000	0.000
8664	2016.10.11 18:41	buy	4339	0.88	114.312	0.000	0.000
8665	2016.10.11 20:18	buy	4340	0.88	114.237	0.000	0.000
8666	2016.10.11 20:39	buy	4341	2.20	114.196	0.000	0.000
8667	2016.10.11 20:47	buy	4342	0.88	114.186	0.000	0.000
8668	2016.10.11 20:49	buy	4343	1.76	114.154	0.000	0.000
8669	2016.10.11 20:54	buy	4344	1.76	114.069	0.000	0.000
8670	2016.10.11 20:55	buy	4345	1.76	114.073	0.000	0.000
8671	2016.10.12 00:02	close	4341	2.20	114.379	0.000	0.000	356.15	137711.69
8672	2016.10.12 00:02	close	4345	1.76	114.379	0.000	0.000	476.21	138187.90
8673	2016.10.12 00:02	close	4344	1.76	114.379	0.000	0.000	482.43	138670.32
8674	2016.10.12 00:02	close	4343	1.76	114.379	0.000	0.000	350.24	139020.56
8675	2016.10.12 00:02	close	4335	0.88	114.379	0.000	0.000	-30.95	138989.62
8676	2016.10.12 00:02	close	4339	0.88	114.379	0.000	0.000	52.26	139041.88
8677	2016.10.12 00:02	close	4342	0.88	114.379	0.000	0.000	150.23	139192.12
8678	2016.10.12 00:02	close	4340	0.88	114.379	0.000	0.000	110.58	139302.70
8679	2016.10.12 00:02	close	4330	0.66	114.379	0.000	0.000	-160.84	139141.86
8680	2016.10.12 00:02	close	4334	0.44	114.379	0.000	0.000	-41.13	139100.74
8681	2016.10.12 00:02	close	4336	0.44	114.379	0.000	0.000	-7.31	139093.43
8682	2016.10.12 00:02	close	4337	0.44	114.379	0.000	0.000	3.58	139097.01
8683	2016.10.12 00:02	close	4338	0.44	114.379	0.000	0.000	25.74	139122.75
8684	2016.10.12 00:02	close	4333	0.44	114.379	0.000	0.000	-70.29	139052.47
8685	2016.10.12 00:02	close	4329	0.44	114.379	0.000	0.000	-166.71	138885.76
8686	2016.10.12 00:02	close	4326	0.22	114.379	0.000	0.000	-113.10	138772.66
8687	2016.10.12 00:02	close	4332	0.22	114.379	0.000	0.000	-33.20	138739.46
8688	2016.10.12 00:02	close	4331	0.22	114.379	0.000	0.000	-42.34	138697.12
8689	2016.10.12 00:02	close	4328	0.22	114.379	0.000	0.000	-99.30	138597.82
8690	2016.10.12 00:02	close	4327	0.22	114.379	0.000	0.000	-108.43	138489.39
8691	2016.10.12 11:32	buy	4346	0.23	114.121	0.000	0.000
8692	2016.10.12 11:34	buy	4347	0.23	114.097	0.000	0.000
8693	2016.10.12 11:37	buy	4348	0.23	114.081	0.000	0.000
8694	2016.10.12 14:30	close	4348	0.23	114.256	0.000	0.000	35.57	138524.96
8695	2016.10.12 14:30	close	4346	0.23	114.256	0.000	0.000	27.44	138552.40
8696	2016.10.12 14:30	close	4347	0.23	114.256	0.000	0.000	32.32	138584.72
8697	2016.10.12 15:05	sell	4349	0.23	114.406	0.000	0.000
8698	2016.10.12 15:08	sell	4350	0.23	114.423	0.000	0.000
8699	2016.10.12 15:14	sell	4351	0.23	114.472	0.000	0.000
8700	2016.10.12 15:15	sell	4352	0.23	114.484	0.000	0.000
8701	2016.10.12 15:17	sell	4353	0.23	114.496	0.000	0.000
8702	2016.10.12 15:27	sell	4354	0.46	114.548	0.000	0.000
8703	2016.10.12 15:28	sell	4355	0.23	114.535	0.000	0.000
8704	2016.10.12 15:53	sell	4356	0.46	114.597	0.000	0.000
8705	2016.10.12 15:56	sell	4357	0.23	114.613	0.000	0.000
8706	2016.10.12 17:06	sell	4358	0.69	114.720	0.000	0.000
8707	2016.10.12 17:07	sell	4359	0.46	114.698	0.000	0.000
8708	2016.10.12 18:05	sell	4360	0.46	114.750	0.000	0.000
8709	2016.10.12 18:06	sell	4361	0.46	114.820	0.000	0.000
8710	2016.10.12 18:07	sell	4362	0.46	114.927	0.000	0.000
8711	2016.10.12 18:08	sell	4363	0.46	114.930	0.000	0.000
8712	2016.10.12 18:09	sell	4364	0.46	114.880	0.000	0.000
8713	2016.10.12 18:11	sell	4365	0.46	114.951	0.000	0.000
8714	2016.10.12 18:14	sell	4366	0.46	114.951	0.000	0.000
8715	2016.10.12 18:16	sell	4367	1.84	114.958	0.000	0.000
8716	2016.10.12 18:47	sell	4368	0.92	115.016	0.000	0.000
8717	2016.10.12 18:53	sell	4369	2.76	115.102	0.000	0.000
8718	2016.10.12 18:53	sell	4370	0.92	115.095	0.000	0.000
8719	2016.10.12 19:23	sell	4371	0.92	115.142	0.000	0.000
8720	2016.10.12 19:24	sell	4372	1.84	115.149	0.000	0.000
8721	2016.10.12 19:25	sell	4373	1.84	115.101	0.000	0.000
8722	2016.10.12 21:36	close	4369	2.76	114.925	0.000	0.000	431.45	139016.17
8723	2016.10.12 21:36	close	4367	1.84	114.925	0.000	0.000	53.63	139069.80
8724	2016.10.12 21:36	close	4372	1.84	114.925	0.000	0.000	364.02	139433.82
8725	2016.10.12 21:36	close	4373	1.84	114.925	0.000	0.000	286.01	139719.83
8726	2016.10.12 21:36	close	4371	0.92	114.925	0.000	0.000	176.32	139896.15
8727	2016.10.12 21:36	close	4370	0.92	114.925	0.000	0.000	138.13	140034.28
8728	2016.10.12 21:36	close	4368	0.92	114.925	0.000	0.000	73.94	140108.22
8729	2016.10.12 21:36	close	4358	0.69	114.925	0.000	0.000	-124.93	139983.29
8730	2016.10.12 21:36	close	4365	0.46	114.925	0.000	0.000	10.56	139993.85
8731	2016.10.12 21:36	close	4356	0.46	114.925	0.000	0.000	-133.26	139860.59
8732	2016.10.12 21:36	close	4359	0.46	114.925	0.000	0.000	-92.22	139768.37
8733	2016.10.12 21:36	close	4360	0.46	114.925	0.000	0.000	-71.10	139697.27
8734	2016.10.12 21:36	close	4361	0.46	114.925	0.000	0.000	-42.66	139654.61
8735	2016.10.12 21:36	close	4362	0.46	114.925	0.000	0.000	0.81	139655.42
8736	2016.10.12 21:36	close	4363	0.46	114.925	0.000	0.000	2.03	139657.45
8737	2016.10.12 21:36	close	4364	0.46	114.925	0.000	0.000	-18.28	139639.17
8738	2016.10.12 21:36	close	4354	0.46	114.925	0.000	0.000	-153.16	139486.01
8739	2016.10.12 21:36	close	4366	0.46	114.925	0.000	0.000	10.56	139496.57
8740	2016.10.12 21:36	close	4355	0.23	114.925	0.000	0.000	-79.22	139417.35
8741	2016.10.12 21:36	close	4357	0.23	114.925	0.000	0.000	-63.37	139353.98
8742	2016.10.12 21:36	close	4353	0.23	114.925	0.000	0.000	-87.14	139266.84
8743	2016.10.12 21:36	close	4352	0.23	114.925	0.000	0.000	-89.58	139177.26
8744	2016.10.12 21:36	close	4351	0.23	114.925	0.000	0.000	-92.02	139085.24
8745	2016.10.12 21:36	close	4350	0.23	114.925	0.000	0.000	-101.97	138983.27
8746	2016.10.12 21:36	close	4349	0.23	114.925	0.000	0.000	-105.42	138877.85
8747	2016.10.13 16:53	buy	4374	0.23	114.230	0.000	0.000
8748	2016.10.13 16:55	buy	4375	0.23	114.124	0.000	0.000
8749	2016.10.13 17:03	buy	4376	0.23	114.061	0.000	0.000
8750	2016.10.13 17:14	buy	4377	0.23	113.957	0.000	0.000
8751	2016.10.13 21:01	close	4377	0.23	114.470	0.000	0.000	104.26	138982.11
8752	2016.10.13 21:01	close	4374	0.23	114.470	0.000	0.000	48.78	139030.89
8753	2016.10.13 21:01	close	4375	0.23	114.470	0.000	0.000	70.32	139101.21
8754	2016.10.13 21:01	close	4376	0.23	114.470	0.000	0.000	83.12	139184.33
8755	2016.10.14 18:25	buy	4378	0.23	114.609	0.000	0.000
8756	2016.10.14 18:27	buy	4379	0.23	114.598	0.000	0.000
8757	2016.10.14 18:31	buy	4380	0.69	114.508	0.000	0.000
8758	2016.10.14 18:51	buy	4381	0.46	114.425	0.000	0.000
8759	2016.10.14 18:53	buy	4382	0.23	114.412	0.000	0.000
8760	2016.10.14 19:01	buy	4383	0.23	114.413	0.000	0.000
8761	2016.10.14 19:06	buy	4384	0.23	114.387	0.000	0.000
8762	2016.10.14 19:08	buy	4385	0.23	114.392	0.000	0.000
8763	2016.10.14 19:21	buy	4386	1.15	114.358	0.000	0.000
8764	2016.10.14 19:28	buy	4387	0.46	114.310	0.000	0.000
8765	2016.10.14 19:29	buy	4388	0.46	114.312	0.000	0.000
8766	2016.10.14 20:07	buy	4389	1.38	114.257	0.000	0.000
8767	2016.10.14 20:08	buy	4390	0.46	114.289	0.000	0.000
8768	2016.10.14 23:54	buy	4391	2.30	114.326	0.000	0.000
8769	2016.10.14 23:58	buy	4392	0.92	114.318	0.000	0.000
8770	2016.10.17 00:00	buy	4393	0.92	114.494	0.000	0.000
8771	2016.10.17 00:27	close	4391	2.30	114.442	0.000	0.000	236.18	139420.51
8772	2016.10.17 00:27	close	4389	1.38	114.442	0.000	0.000	225.85	139646.36
8773	2016.10.17 00:27	close	4386	1.15	114.442	0.000	0.000	85.57	139731.94
8774	2016.10.17 00:27	close	4392	0.92	114.442	0.000	0.000	100.97	139832.91
8775	2016.10.17 00:27	close	4393	0.92	114.442	0.000	0.000	-42.28	139790.63
8776	2016.10.17 00:27	close	4380	0.69	114.442	0.000	0.000	-40.11	139750.52
8777	2016.10.17 00:27	close	4387	0.46	114.442	0.000	0.000	53.75	139804.26
8778	2016.10.17 00:27	close	4390	0.46	114.442	0.000	0.000	62.28	139866.54
8779	2016.10.17 00:27	close	4388	0.46	114.442	0.000	0.000	52.93	139919.46
8780	2016.10.17 00:27	close	4381	0.46	114.442	0.000	0.000	7.00	139926.46
8781	2016.10.17 00:27	close	4378	0.23	114.442	0.000	0.000	-33.90	139892.56
8782	2016.10.17 00:27	close	4384	0.23	114.442	0.000	0.000	11.22	139903.79
8783	2016.10.17 00:27	close	4383	0.23	114.442	0.000	0.000	5.94	139909.73
8784	2016.10.17 00:27	close	4382	0.23	114.442	0.000	0.000	6.14	139915.87
8785	2016.10.17 00:27	close	4379	0.23	114.442	0.000	0.000	-31.66	139884.22
8786	2016.10.17 00:27	close	4385	0.23	114.442	0.000	0.000	10.20	139894.42
8787	2016.10.18 17:57	buy	4394	0.23	114.092	0.000	0.000
8788	2016.10.18 18:00	buy	4395	0.23	114.082	0.000	0.000
8789	2016.10.19 02:13	buy	4396	0.69	114.027	0.000	0.000
8790	2016.10.19 02:16	buy	4397	0.23	114.015	0.000	0.000
8791	2016.10.19 02:29	buy	4398	0.69	114.004	0.000	0.000
8792	2016.10.19 04:02	buy	4399	0.23	113.975	0.000	0.000
8793	2016.10.19 05:10	close	4398	0.69	114.136	0.000	0.000	80.48	139974.90
8794	2016.10.19 05:10	close	4396	0.69	114.136	0.000	0.000	66.46	140041.36
8795	2016.10.19 05:10	close	4399	0.23	114.136	0.000	0.000	32.72	140074.08
8796	2016.10.19 05:10	close	4395	0.23	114.136	0.000	0.000	11.02	140085.10
8797	2016.10.19 05:10	close	4397	0.23	114.136	0.000	0.000	24.59	140109.69
8798	2016.10.19 05:10	close	4394	0.23	114.136	0.000	0.000	8.98	140118.67
8799	2016.10.19 14:19	buy	4400	0.23	113.481	0.000	0.000
8800	2016.10.19 15:26	buy	4401	0.92	113.380	0.000	0.000
8801	2016.10.19 16:34	buy	4402	0.69	113.351	0.000	0.000
8802	2016.10.19 16:38	buy	4403	0.69	113.265	0.000	0.000
8803	2016.10.19 16:39	buy	4404	0.23	113.298	0.000	0.000
8804	2016.10.19 17:03	buy	4405	0.92	113.249	0.000	0.000
8805	2016.10.19 17:07	buy	4406	0.92	113.192	0.000	0.000
8806	2016.10.19 17:08	buy	4407	0.46	113.201	0.000	0.000
8807	2016.10.19 21:57	close	4406	0.92	113.377	0.000	0.000	150.39	140269.06
8808	2016.10.19 21:57	close	4405	0.92	113.377	0.000	0.000	104.05	140373.11
8809	2016.10.19 21:57	close	4401	0.92	113.377	0.000	0.000	-2.44	140370.67
8810	2016.10.19 21:57	close	4402	0.69	113.377	0.000	0.000	15.85	140386.52
8811	2016.10.19 21:57	close	4403	0.69	113.377	0.000	0.000	68.29	140454.81
8812	2016.10.19 21:57	close	4407	0.46	113.377	0.000	0.000	71.54	140526.35
8813	2016.10.19 21:57	close	4404	0.23	113.377	0.000	0.000	16.06	140542.41
8814	2016.10.19 21:57	close	4400	0.23	113.377	0.000	0.000	-21.13	140521.28
8815	2016.10.20 16:31	buy	4408	0.23	113.417	0.000	0.000
8816	2016.10.20 19:47	close	4408	0.23	113.721	0.000	0.000	61.78	140583.06
8817	2016.10.21 12:03	buy	4409	0.23	112.888	0.000	0.000
8818	2016.10.21 15:57	buy	4410	0.69	112.830	0.000	0.000
8819	2016.10.21 16:04	buy	4411	0.92	112.659	0.000	0.000
8820	2016.10.21 16:05	buy	4412	0.23	112.676	0.000	0.000
8821	2016.10.21 19:18	close	4411	0.92	112.974	0.000	0.000	256.07	140839.13
8822	2016.10.21 19:18	close	4410	0.69	112.974	0.000	0.000	87.80	140926.93
8823	2016.10.21 19:18	close	4412	0.23	112.974	0.000	0.000	60.56	140987.49
8824	2016.10.21 19:18	close	4409	0.23	112.974	0.000	0.000	17.47	141004.96
8825	2016.10.25 19:17	buy	4413	0.23	113.520	0.000	0.000
8826	2016.10.25 19:21	buy	4414	0.23	113.479	0.000	0.000
8827	2016.10.25 19:27	buy	4415	0.23	113.447	0.000	0.000
8828	2016.10.26 02:06	buy	4416	0.46	113.400	0.000	0.000
8829	2016.10.26 03:08	buy	4417	0.23	113.381	0.000	0.000
8830	2016.10.26 03:22	buy	4418	0.92	113.334	0.000	0.000
8831	2016.10.26 03:57	buy	4419	0.23	113.313	0.000	0.000
8832	2016.10.26 04:32	close	4418	0.92	113.502	0.000	0.000	136.57	141141.53
8833	2016.10.26 04:32	close	4416	0.46	113.502	0.000	0.000	41.46	141182.99
8834	2016.10.26 04:32	close	4419	0.23	113.502	0.000	0.000	38.41	141221.40
8835	2016.10.26 04:32	close	4415	0.23	113.502	0.000	0.000	11.22	141232.63
8836	2016.10.26 04:32	close	4414	0.23	113.502	0.000	0.000	4.71	141237.34
8837	2016.10.26 04:32	close	4417	0.23	113.502	0.000	0.000	24.59	141261.93
8838	2016.10.26 04:32	close	4413	0.23	113.502	0.000	0.000	-3.62	141258.31
8839	2016.10.26 19:34	sell	4420	0.23	114.108	0.000	0.000
8840	2016.10.26 19:46	sell	4421	1.15	114.184	0.000	0.000
8841	2016.10.26 21:07	close	4421	1.15	113.949	0.000	0.000	238.68	141496.99
8842	2016.10.26 21:07	close	4420	0.23	113.949	0.000	0.000	32.29	141529.28
8843	2016.10.27 11:47	sell	4422	0.23	114.337	0.000	0.000
8844	2016.10.27 13:11	sell	4423	0.23	114.347	0.000	0.000
8845	2016.10.27 13:20	sell	4424	0.46	114.394	0.000	0.000
8846	2016.10.27 14:02	sell	4425	0.23	114.413	0.000	0.000
8847	2016.10.27 15:39	sell	4426	0.46	114.454	0.000	0.000
8848	2016.10.27 15:40	sell	4427	0.23	114.400	0.000	0.000
8849	2016.10.27 16:15	sell	4428	1.38	114.550	0.000	0.000
8850	2016.10.27 17:30	sell	4429	1.38	114.582	0.000	0.000
8851	2016.10.27 17:37	sell	4430	1.84	114.783	0.000	0.000
8852	2016.10.27 17:41	sell	4431	0.46	114.807	0.000	0.000
8853	2016.10.27 17:43	sell	4432	0.92	114.825	0.000	0.000
8854	2016.10.27 17:46	sell	4433	0.92	114.802	0.000	0.000
8855	2016.10.27 21:28	sell	4434	0.92	114.748	0.000	0.000
8856	2016.10.27 21:35	sell	4435	1.84	114.765	0.000	0.000
8857	2016.10.27 21:36	sell	4436	0.92	114.755	0.000	0.000
8858	2016.10.27 21:49	sell	4437	12.88	114.794	0.000	0.000
8859	2016.10.27 22:06	sell	4438	1.84	114.807	0.000	0.000
8860	2016.10.27 23:32	close	4437	12.88	114.688	0.000	0.000	1205.80	142735.08
8861	2016.10.27 23:32	close	4438	1.84	114.688	0.000	0.000	193.38	142928.46
8862	2016.10.27 23:32	close	4435	1.84	114.688	0.000	0.000	125.13	143053.59
8863	2016.10.27 23:32	close	4430	1.84	114.688	0.000	0.000	154.38	143207.97
8864	2016.10.27 23:32	close	4429	1.38	114.688	0.000	0.000	-129.20	143078.77
8865	2016.10.27 23:32	close	4428	1.38	114.688	0.000	0.000	-168.20	142910.57
8866	2016.10.27 23:32	close	4432	0.92	114.688	0.000	0.000	111.31	143021.88
8867	2016.10.27 23:32	close	4434	0.92	114.688	0.000	0.000	48.75	143070.63
8868	2016.10.27 23:32	close	4436	0.92	114.688	0.000	0.000	54.43	143125.06
8869	2016.10.27 23:32	close	4433	0.92	114.688	0.000	0.000	92.62	143217.68
8870	2016.10.27 23:32	close	4424	0.46	114.688	0.000	0.000	-119.44	143098.24
8871	2016.10.27 23:32	close	4431	0.46	114.688	0.000	0.000	48.35	143146.59
8872	2016.10.27 23:32	close	4426	0.46	114.688	0.000	0.000	-95.06	143051.53
8873	2016.10.27 23:32	close	4422	0.23	114.688	0.000	0.000	-71.30	142980.23
8874	2016.10.27 23:32	close	4427	0.23	114.688	0.000	0.000	-58.50	142921.73
8875	2016.10.27 23:32	close	4425	0.23	114.688	0.000	0.000	-55.86	142865.87
8876	2016.10.27 23:32	close	4423	0.23	114.688	0.000	0.000	-69.27	142796.60
8877	2016.11.01 13:54	sell	4439	0.23	115.648	0.000	0.000
8878	2016.11.01 16:30	close	4439	0.23	115.511	0.000	0.000	27.83	142824.43
8879	2016.11.02 12:57	buy	4440	0.23	114.639	0.000	0.000
8880	2016.11.02 13:14	buy	4441	0.23	114.610	0.000	0.000
8881	2016.11.02 14:17	buy	4442	0.23	114.576	0.000	0.000
8882	2016.11.02 14:30	buy	4443	0.69	114.429	0.000	0.000
8883	2016.11.02 14:31	buy	4444	0.23	114.412	0.000	0.000
8884	2016.11.02 16:40	close	4443	0.69	114.715	0.000	0.000	174.37	142998.80
8885	2016.11.02 16:40	close	4444	0.23	114.715	0.000	0.000	61.58	143060.38
8886	2016.11.02 16:40	close	4441	0.23	114.715	0.000	0.000	21.34	143081.72
8887	2016.11.02 16:40	close	4442	0.23	114.715	0.000	0.000	28.25	143109.97
8888	2016.11.02 16:40	close	4440	0.23	114.715	0.000	0.000	15.45	143125.42
8889	2016.11.04 16:52	sell	4445	0.23	114.638	0.000	0.000
8890	2016.11.04 16:53	sell	4446	0.23	114.653	0.000	0.000
8891	2016.11.04 17:05	sell	4447	0.46	114.696	0.000	0.000
8892	2016.11.04 17:19	sell	4448	0.46	114.766	0.000	0.000
8893	2016.11.04 22:49	sell	4449	0.23	114.780	0.000	0.000
8894	2016.11.04 22:50	sell	4450	0.23	114.778	0.000	0.000
8895	2016.11.04 22:57	sell	4451	0.92	114.820	0.000	0.000
8896	2016.11.04 22:58	sell	4452	0.46	114.825	0.000	0.000
8897	2016.11.04 22:59	sell	4453	0.46	114.840	0.000	0.000
8898	2016.11.07 00:00	sell	4454	0.46	115.066	0.000	0.000
8899	2016.11.07 00:01	sell	4455	0.46	115.067	0.000	0.000
8900	2016.11.07 00:04	sell	4456	0.46	115.153	0.000	0.000
8901	2016.11.07 00:05	sell	4457	0.46	115.150	0.000	0.000
8902	2016.11.07 00:07	sell	4458	0.46	115.116	0.000	0.000
8903	2016.11.07 01:26	sell	4459	0.92	115.370	0.000	0.000
8904	2016.11.07 01:28	sell	4460	1.84	115.450	0.000	0.000
8905	2016.11.07 01:29	sell	4461	0.92	115.454	0.000	0.000
8906	2016.11.07 01:33	sell	4462	1.84	115.495	0.000	0.000
8907	2016.11.07 01:39	sell	4463	4.60	115.615	0.000	0.000
8908	2016.11.07 01:43	sell	4464	1.84	115.815	0.000	0.000
8909	2016.11.07 01:44	sell	4465	1.84	115.699	0.000	0.000
8910	2016.11.07 06:47	sell	4466	11.04	115.617	0.000	0.000
8911	2016.11.07 06:49	sell	4467	7.36	115.631	0.000	0.000
8912	2016.11.07 06:51	sell	4468	5.75	115.626	0.000	0.000
8913	2016.11.07 07:02	sell	4469	11.50	115.647	0.000	0.000
8914	2016.11.07 07:14	sell	4470	11.50	115.666	0.000	0.000
8915	2016.11.07 07:15	sell	4471	5.75	115.682	0.000	0.000
8916	2016.11.07 07:19	sell	4472	5.75	115.719	0.000	0.000
8917	2016.11.07 07:20	sell	4473	5.75	115.747	0.000	0.000
8918	2016.11.07 09:30	close	4470	11.50	115.507	0.000	0.000	1614.91	144740.33
8919	2016.11.07 09:30	close	4469	11.50	115.507	0.000	0.000	1421.94	146162.27
8920	2016.11.07 09:30	close	4466	11.04	115.507	0.000	0.000	1072.54	147234.81
8921	2016.11.07 09:30	close	4467	7.36	115.507	0.000	0.000	806.04	148040.85
8922	2016.11.07 09:30	close	4471	5.75	115.507	0.000	0.000	888.71	148929.56
8923	2016.11.07 09:30	close	4468	5.75	115.507	0.000	0.000	604.32	149533.88
8924	2016.11.07 09:30	close	4473	5.75	115.507	0.000	0.000	1218.80	150752.68
8925	2016.11.07 09:30	close	4472	5.75	115.507	0.000	0.000	1076.61	151829.29
8926	2016.11.07 09:30	close	4463	4.60	115.507	0.000	0.000	438.77	152268.06
8927	2016.11.07 09:30	close	4460	1.84	115.507	0.000	0.000	-92.63	152175.43
8928	2016.11.07 09:30	close	4464	1.84	115.507	0.000	0.000	500.52	152675.95
8929	2016.11.07 09:30	close	4465	1.84	115.507	0.000	0.000	312.01	152987.96
8930	2016.11.07 09:30	close	4462	1.84	115.507	0.000	0.000	-19.50	152968.46
8931	2016.11.07 09:30	close	4461	0.92	115.507	0.000	0.000	-43.06	152925.40
8932	2016.11.07 09:30	close	4451	0.92	115.507	0.000	0.000	-558.70	152366.70
8933	2016.11.07 09:30	close	4459	0.92	115.507	0.000	0.000	-111.32	152255.38
8934	2016.11.07 09:30	close	4458	0.46	115.507	0.000	0.000	-158.86	152096.52
8935	2016.11.07 09:30	close	4456	0.46	115.507	0.000	0.000	-143.82	151952.70
8936	2016.11.07 09:30	close	4455	0.46	115.507	0.000	0.000	-178.76	151773.94
8937	2016.11.07 09:30	close	4454	0.46	115.507	0.000	0.000	-179.17	151594.77
8938	2016.11.07 09:30	close	4453	0.46	115.507	0.000	0.000	-271.23	151323.55
8939	2016.11.07 09:30	close	4452	0.46	115.507	0.000	0.000	-277.33	151046.22
8940	2016.11.07 09:30	close	4457	0.46	115.507	0.000	0.000	-145.04	150901.18
8941	2016.11.07 09:30	close	4447	0.46	115.507	0.000	0.000	-329.74	150571.45
8942	2016.11.07 09:30	close	4448	0.46	115.507	0.000	0.000	-301.30	150270.15
8943	2016.11.07 09:30	close	4445	0.23	115.507	0.000	0.000	-176.65	150093.50
8944	2016.11.07 09:30	close	4449	0.23	115.507	0.000	0.000	-147.80	149945.69
8945	2016.11.07 09:30	close	4450	0.23	115.507	0.000	0.000	-148.21	149797.48
8946	2016.11.07 09:30	close	4446	0.23	115.507	0.000	0.000	-173.60	149623.88
8947	2016.11.08 18:15	sell	4474	0.24	115.904	0.000	0.000
8948	2016.11.08 18:23	sell	4475	0.24	115.934	0.000	0.000
8949	2016.11.08 18:34	sell	4476	0.48	115.969	0.000	0.000
8950	2016.11.08 18:36	sell	4477	0.24	115.982	0.000	0.000
8951	2016.11.09 01:01	close	4476	0.48	115.755	0.000	0.000	90.46	149714.34
8952	2016.11.09 01:01	close	4477	0.24	115.755	0.000	0.000	47.99	149762.33
8953	2016.11.09 01:01	close	4475	0.24	115.755	0.000	0.000	37.81	149800.15
8954	2016.11.09 01:01	close	4474	0.24	115.755	0.000	0.000	31.45	149831.60
8955	2016.11.09 11:42	buy	4478	0.24	114.322	0.000	0.000
8956	2016.11.09 11:43	buy	4479	0.24	114.256	0.000	0.000
8957	2016.11.09 14:25	buy	4480	0.24	114.243	0.000	0.000
8958	2016.11.09 14:59	close	4480	0.24	114.441	0.000	0.000	41.99	149873.59
8959	2016.11.09 14:59	close	4478	0.24	114.441	0.000	0.000	25.24	149898.83
8960	2016.11.09 14:59	close	4479	0.24	114.441	0.000	0.000	39.24	149938.07
8961	2016.11.09 19:24	sell	4481	0.24	114.983	0.000	0.000
8962	2016.11.09 19:27	sell	4482	0.24	115.049	0.000	0.000
8963	2016.11.09 19:29	sell	4483	0.24	115.085	0.000	0.000
8964	2016.11.09 19:34	sell	4484	0.48	115.137	0.000	0.000
8965	2016.11.09 19:36	sell	4485	0.24	115.178	0.000	0.000
8966	2016.11.09 19:46	sell	4486	0.24	115.213	0.000	0.000
8967	2016.11.09 19:47	sell	4487	0.24	115.159	0.000	0.000
8968	2016.11.09 19:58	sell	4488	0.24	115.254	0.000	0.000
8969	2016.11.09 19:59	sell	4489	0.24	115.269	0.000	0.000
8970	2016.11.09 20:00	sell	4490	0.24	115.231	0.000	0.000
8971	2016.11.09 20:01	sell	4491	0.24	115.293	0.000	0.000
8972	2016.11.09 20:02	sell	4492	0.48	115.330	0.000	0.000
8973	2016.11.09 20:03	sell	4493	0.48	115.354	0.000	0.000
8974	2016.11.09 20:06	sell	4494	0.96	115.500	0.000	0.000
8975	2016.11.09 20:07	sell	4495	0.48	115.460	0.000	0.000
8976	2016.11.09 20:11	sell	4496	0.48	115.602	0.000	0.000
8977	2016.11.09 20:15	sell	4497	0.96	115.650	0.000	0.000
8978	2016.11.09 20:20	sell	4498	0.48	115.666	0.000	0.000
8979	2016.11.09 20:24	sell	4499	0.96	115.667	0.000	0.000
8980	2016.11.09 20:31	sell	4500	0.96	115.704	0.000	0.000
8981	2016.11.09 20:35	sell	4501	0.96	115.745	0.000	0.000
8982	2016.11.09 20:38	sell	4502	2.88	115.751	0.000	0.000
8983	2016.11.09 20:39	sell	4503	0.96	115.744	0.000	0.000
8984	2016.11.09 22:19	sell	4504	0.96	115.776	0.000	0.000
8985	2016.11.09 22:21	sell	4505	3.84	115.790	0.000	0.000
8986	2016.11.09 22:22	sell	4506	1.92	115.790	0.000	0.000
8987	2016.11.09 23:47	close	4505	3.84	115.436	0.000	0.000	1200.57	151138.64
8988	2016.11.09 23:47	close	4502	2.88	115.436	0.000	0.000	801.23	151939.87
8989	2016.11.09 23:47	close	4506	1.92	115.436	0.000	0.000	600.29	152540.16
8990	2016.11.09 23:47	close	4494	0.96	115.436	0.000	0.000	54.27	152594.43
8991	2016.11.09 23:47	close	4503	0.96	115.436	0.000	0.000	261.15	152855.58
8992	2016.11.09 23:47	close	4504	0.96	115.436	0.000	0.000	288.28	153143.86
8993	2016.11.09 23:47	close	4501	0.96	115.436	0.000	0.000	261.99	153405.85
8994	2016.11.09 23:47	close	4500	0.96	115.436	0.000	0.000	227.23	153633.08
8995	2016.11.09 23:47	close	4499	0.96	115.436	0.000	0.000	195.86	153828.94
8996	2016.11.09 23:47	close	4497	0.96	115.436	0.000	0.000	181.45	154010.39
8997	2016.11.09 23:47	close	4496	0.48	115.436	0.000	0.000	70.37	154080.76
8998	2016.11.09 23:47	close	4498	0.48	115.436	0.000	0.000	97.50	154178.26
8999	2016.11.09 23:47	close	4492	0.48	115.436	0.000	0.000	-44.94	154133.32
9000	2016.11.09 23:47	close	4493	0.48	115.436	0.000	0.000	-34.77	154098.55
9001	2016.11.09 23:47	close	4484	0.48	115.436	0.000	0.000	-126.76	153971.79
9002	2016.11.09 23:47	close	4495	0.48	115.436	0.000	0.000	10.17	153981.96
9003	2016.11.09 23:47	close	4489	0.24	115.436	0.000	0.000	-35.39	153946.57
9004	2016.11.09 23:47	close	4491	0.24	115.436	0.000	0.000	-30.31	153916.26
9005	2016.11.09 23:47	close	4488	0.24	115.436	0.000	0.000	-38.57	153877.69
9006	2016.11.09 23:47	close	4487	0.24	115.436	0.000	0.000	-58.71	153818.98
9007	2016.11.09 23:47	close	4486	0.24	115.436	0.000	0.000	-47.26	153771.72
9008	2016.11.09 23:47	close	4485	0.24	115.436	0.000	0.000	-54.68	153717.04
9009	2016.11.09 23:47	close	4490	0.24	115.436	0.000	0.000	-43.45	153673.59
9010	2016.11.09 23:47	close	4483	0.24	115.436	0.000	0.000	-74.40	153599.19
9011	2016.11.09 23:47	close	4482	0.24	115.436	0.000	0.000	-82.03	153517.16
9012	2016.11.09 23:47	close	4481	0.24	115.436	0.000	0.000	-96.02	153421.14
9013	2016.11.10 12:30	sell	4507	0.25	115.893	0.000	0.000
9014	2016.11.10 12:32	sell	4508	0.25	115.939	0.000	0.000
9015	2016.11.10 12:39	sell	4509	0.50	116.016	0.000	0.000
9016	2016.11.10 12:40	sell	4510	0.25	116.060	0.000	0.000
9017	2016.11.10 12:52	sell	4511	0.25	116.085	0.000	0.000
9018	2016.11.10 12:53	sell	4512	0.25	116.096	0.000	0.000
9019	2016.11.10 12:55	sell	4513	0.25	116.154	0.000	0.000
9020	2016.11.10 12:58	sell	4514	0.50	116.301	0.000	0.000
9021	2016.11.10 12:59	sell	4515	0.25	116.278	0.000	0.000
9022	2016.11.10 13:14	sell	4516	0.25	116.302	0.000	0.000
9023	2016.11.10 13:16	sell	4517	0.50	116.393	0.000	0.000
9024	2016.11.10 13:18	sell	4518	1.00	116.541	0.000	0.000
9025	2016.11.10 14:09	sell	4519	0.50	116.556	0.000	0.000
9026	2016.11.10 17:15	close	4518	1.00	116.130	0.000	0.000	362.99	153784.13
9027	2016.11.10 17:15	close	4514	0.50	116.130	0.000	0.000	75.51	153859.64
9028	2016.11.10 17:15	close	4519	0.50	116.130	0.000	0.000	188.12	154047.76
9029	2016.11.10 17:15	close	4509	0.50	116.130	0.000	0.000	-50.34	153997.42
9030	2016.11.10 17:15	close	4517	0.50	116.130	0.000	0.000	116.14	154113.56
9031	2016.11.10 17:15	close	4512	0.25	116.130	0.000	0.000	-7.51	154106.05
9032	2016.11.10 17:15	close	4507	0.25	116.130	0.000	0.000	-52.33	154053.72
9033	2016.11.10 17:15	close	4511	0.25	116.130	0.000	0.000	-9.94	154043.78
9034	2016.11.10 17:15	close	4515	0.25	116.130	0.000	0.000	32.67	154076.45
9035	2016.11.10 17:15	close	4516	0.25	116.130	0.000	0.000	37.97	154114.42
9036	2016.11.10 17:15	close	4510	0.25	116.130	0.000	0.000	-15.46	154098.96
9037	2016.11.10 17:15	close	4508	0.25	116.130	0.000	0.000	-42.18	154056.78
9038	2016.11.10 17:15	close	4513	0.25	116.130	0.000	0.000	5.29	154062.07
9039	2016.11.10 17:39	buy	4520	0.25	115.891	0.000	0.000
9040	2016.11.10 17:40	buy	4521	0.25	115.851	0.000	0.000
9041	2016.11.10 20:14	close	4521	0.25	116.236	0.000	0.000	85.05	154147.12
9042	2016.11.10 20:14	close	4520	0.25	116.236	0.000	0.000	76.21	154223.33
9043	2016.11.11 12:03	buy	4522	0.25	115.625	0.000	0.000
9044	2016.11.11 12:04	buy	4523	0.25	115.499	0.000	0.000
9045	2016.11.11 12:22	buy	4524	0.25	115.406	0.000	0.000
9046	2016.11.11 12:41	buy	4525	0.25	115.379	0.000	0.000
9047	2016.11.11 15:05	close	4525	0.25	115.825	0.000	0.000	98.52	154321.85
9048	2016.11.11 15:05	close	4522	0.25	115.825	0.000	0.000	44.18	154366.03
9049	2016.11.11 15:05	close	4523	0.25	115.825	0.000	0.000	72.01	154438.04
9050	2016.11.11 15:05	close	4524	0.25	115.825	0.000	0.000	92.56	154530.60
9051	2016.11.11 18:57	buy	4526	0.25	115.540	0.000	0.000
9052	2016.11.11 21:22	close	4526	0.25	115.796	0.000	0.000	56.55	154587.15
9053	2016.11.15 17:16	sell	4527	0.25	117.001	0.000	0.000
9054	2016.11.15 21:41	sell	4528	0.50	117.055	0.000	0.000
9055	2016.11.15 21:43	sell	4529	0.25	117.075	0.000	0.000
9056	2016.11.15 21:56	sell	4530	0.25	117.131	0.000	0.000
9057	2016.11.15 22:02	sell	4531	0.25	117.142	0.000	0.000
9058	2016.11.15 23:05	sell	4532	0.25	117.173	0.000	0.000
9059	2016.11.15 23:06	sell	4533	0.25	117.181	0.000	0.000
9060	2016.11.15 23:17	sell	4534	0.50	117.189	0.000	0.000
9061	2016.11.16 00:21	close	4534	0.50	116.979	0.000	0.000	92.47	154679.62
9062	2016.11.16 00:21	close	4528	0.50	116.979	0.000	0.000	33.30	154712.92
9063	2016.11.16 00:21	close	4527	0.25	116.979	0.000	0.000	4.73	154717.65
9064	2016.11.16 00:21	close	4529	0.25	116.979	0.000	0.000	21.07	154738.72
9065	2016.11.16 00:21	close	4530	0.25	116.979	0.000	0.000	33.43	154772.14
9066	2016.11.16 00:21	close	4531	0.25	116.979	0.000	0.000	35.86	154808.00
9067	2016.11.16 00:21	close	4532	0.25	116.979	0.000	0.000	42.71	154850.71
9068	2016.11.16 00:21	close	4533	0.25	116.979	0.000	0.000	44.47	154895.17
9069	2016.11.16 15:22	buy	4535	0.25	117.178	0.000	0.000
9070	2016.11.16 15:31	buy	4536	0.25	117.160	0.000	0.000
9071	2016.11.16 15:55	buy	4537	0.25	117.142	0.000	0.000
9072	2016.11.16 15:59	buy	4538	0.25	117.129	0.000	0.000
9073	2016.11.16 16:16	buy	4539	0.25	117.076	0.000	0.000
9074	2016.11.16 16:19	buy	4540	0.25	117.061	0.000	0.000
9075	2016.11.16 16:26	buy	4541	0.25	117.035	0.000	0.000
9076	2016.11.16 16:28	buy	4542	0.50	117.027	0.000	0.000
9077	2016.11.16 16:32	buy	4543	0.50	116.985	0.000	0.000
9078	2016.11.16 16:39	buy	4544	0.25	116.938	0.000	0.000
9079	2016.11.16 16:40	buy	4545	0.50	116.924	0.000	0.000
9080	2016.11.16 17:03	buy	4546	1.00	116.889	0.000	0.000
9081	2016.11.16 17:04	buy	4547	0.50	116.907	0.000	0.000
9082	2016.11.16 18:04	buy	4548	0.50	116.869	0.000	0.000
9083	2016.11.16 18:24	buy	4549	1.00	116.800	0.000	0.000
9084	2016.11.16 18:28	buy	4550	1.00	116.745	0.000	0.000
9085	2016.11.16 18:29	buy	4551	1.00	116.763	0.000	0.000
9086	2016.11.16 18:33	buy	4552	1.00	116.732	0.000	0.000
9087	2016.11.16 18:39	buy	4553	2.00	116.722	0.000	0.000
9088	2016.11.16 20:41	buy	4554	1.00	116.703	0.000	0.000
9089	2016.11.16 20:43	buy	4555	1.00	116.682	0.000	0.000
9090	2016.11.16 20:44	buy	4556	1.00	116.698	0.000	0.000
9091	2016.11.16 20:49	buy	4557	1.00	116.676	0.000	0.000
9092	2016.11.16 21:37	buy	4558	2.00	116.623	0.000	0.000
9093	2016.11.16 21:49	buy	4559	8.00	116.595	0.000	0.000
9094	2016.11.16 22:52	buy	4560	8.00	116.577	0.000	0.000
9095	2016.11.16 22:53	buy	4561	4.00	116.590	0.000	0.000
9096	2016.11.16 22:59	buy	4562	10.25	116.567	0.000	0.000
9097	2016.11.16 23:02	buy	4563	6.25	116.593	0.000	0.000
9098	2016.11.17 00:30	buy	4564	6.25	116.519	0.000	0.000
9099	2016.11.17 00:31	buy	4565	6.25	116.480	0.000	0.000
9100	2016.11.17 01:11	buy	4566	6.25	116.470	0.000	0.000
9101	2016.11.17 01:20	buy	4567	6.25	116.427	0.000	0.000
9102	2016.11.17 01:21	buy	4568	6.25	116.387	0.000	0.000
9103	2016.11.17 01:22	buy	4569	6.25	116.360	0.000	0.000
9104	2016.11.17 03:06	buy	4570	6.25	116.338	0.000	0.000
9105	2016.11.17 03:07	buy	4571	6.25	116.325	0.000	0.000
9106	2016.11.17 03:08	buy	4572	6.25	116.309	0.000	0.000
9107	2016.11.17 03:16	close	4562	10.25	116.737	0.000	0.000	1545.46	156440.63
9108	2016.11.17 03:16	close	4559	8.00	116.737	0.000	0.000	1008.28	157448.91
9109	2016.11.17 03:16	close	4560	8.00	116.737	0.000	0.000	1135.52	158584.42
9110	2016.11.17 03:16	close	4569	6.25	116.737	0.000	0.000	2082.03	160666.45
9111	2016.11.17 03:16	close	4568	6.25	116.737	0.000	0.000	1932.92	162599.37
9112	2016.11.17 03:16	close	4567	6.25	116.737	0.000	0.000	1712.01	164311.38
9113	2016.11.17 03:16	close	4572	6.25	116.737	0.000	0.000	2363.68	166675.06
9114	2016.11.17 03:16	close	4565	6.25	116.737	0.000	0.000	1419.31	168094.37
9115	2016.11.17 03:16	close	4564	6.25	116.737	0.000	0.000	1203.93	169298.30
9116	2016.11.17 03:16	close	4563	6.25	116.737	0.000	0.000	798.76	170097.07
9117	2016.11.17 03:16	close	4570	6.25	116.737	0.000	0.000	2203.52	172300.59
9118	2016.11.17 03:16	close	4566	6.25	116.737	0.000	0.000	1474.54	173775.13
9119	2016.11.17 03:16	close	4571	6.25	116.737	0.000	0.000	2275.32	176050.45
9120	2016.11.17 03:16	close	4561	4.00	116.737	0.000	0.000	521.81	176572.26
9121	2016.11.17 03:16	close	4553	2.00	116.737	0.000	0.000	27.63	176599.89
9122	2016.11.17 03:16	close	4558	2.00	116.737	0.000	0.000	202.59	176802.48
9123	2016.11.17 03:16	close	4549	1.00	116.737	0.000	0.000	-55.11	176747.37
9124	2016.11.17 03:16	close	4552	1.00	116.737	0.000	0.000	4.97	176752.34
9125	2016.11.17 03:16	close	4551	1.00	116.737	0.000	0.000	-22.42	176729.92
9126	2016.11.17 03:16	close	4554	1.00	116.737	0.000	0.000	30.60	176760.52
9127	2016.11.17 03:16	close	4555	1.00	116.737	0.000	0.000	49.16	176809.68
9128	2016.11.17 03:16	close	4556	1.00	116.737	0.000	0.000	35.02	176844.71
9129	2016.11.17 03:16	close	4557	1.00	116.737	0.000	0.000	54.46	176899.17
9130	2016.11.17 03:16	close	4550	1.00	116.737	0.000	0.000	-6.51	176892.66
9131	2016.11.17 03:16	close	4546	1.00	116.737	0.000	0.000	-133.75	176758.91
9132	2016.11.17 03:16	close	4547	0.50	116.737	0.000	0.000	-74.83	176684.08
9133	2016.11.17 03:16	close	4548	0.50	116.737	0.000	0.000	-58.04	176626.04
9134	2016.11.17 03:16	close	4545	0.50	116.737	0.000	0.000	-82.34	176543.70
9135	2016.11.17 03:16	close	4542	0.50	116.737	0.000	0.000	-127.85	176415.85
9136	2016.11.17 03:16	close	4543	0.50	116.737	0.000	0.000	-109.29	176306.56
9137	2016.11.17 03:16	close	4544	0.25	116.737	0.000	0.000	-44.26	176262.30
9138	2016.11.17 03:16	close	4541	0.25	116.737	0.000	0.000	-65.69	176196.61
9139	2016.11.17 03:16	close	4540	0.25	116.737	0.000	0.000	-71.43	176125.18
9140	2016.11.17 03:16	close	4539	0.25	116.737	0.000	0.000	-74.74	176050.44
9141	2016.11.17 03:16	close	4538	0.25	116.737	0.000	0.000	-86.45	175963.99
9142	2016.11.17 03:16	close	4537	0.25	116.737	0.000	0.000	-89.32	175874.67
9143	2016.11.17 03:16	close	4536	0.25	116.737	0.000	0.000	-93.30	175781.37
9144	2016.11.17 03:16	close	4535	0.25	116.737	0.000	0.000	-97.27	175684.10
9145	2016.11.17 11:46	sell	4573	0.29	117.142	0.000	0.000
9146	2016.11.17 14:25	sell	4574	0.29	117.166	0.000	0.000
9147	2016.11.17 15:21	sell	4575	0.29	117.192	0.000	0.000
9148	2016.11.17 15:22	sell	4576	0.29	117.204	0.000	0.000
9149	2016.11.17 16:44	close	4576	0.29	116.943	0.000	0.000	66.84	175750.94
9150	2016.11.17 16:44	close	4573	0.29	116.943	0.000	0.000	50.97	175801.91
9151	2016.11.17 16:44	close	4574	0.29	116.943	0.000	0.000	57.11	175859.02
9152	2016.11.17 16:44	close	4575	0.29	116.943	0.000	0.000	63.77	175922.79
9153	2016.11.17 17:36	buy	4577	0.29	116.836	0.000	0.000
9154	2016.11.17 17:57	buy	4578	0.29	116.787	0.000	0.000
9155	2016.11.17 18:18	buy	4579	0.29	116.770	0.000	0.000
9156	2016.11.17 18:22	buy	4580	0.87	116.699	0.000	0.000
9157	2016.11.17 18:29	buy	4581	0.29	116.689	0.000	0.000
9158	2016.11.17 20:48	close	4580	0.87	116.873	0.000	0.000	133.77	176056.56
9159	2016.11.17 20:48	close	4581	0.29	116.873	0.000	0.000	47.15	176103.71
9160	2016.11.17 20:48	close	4578	0.29	116.873	0.000	0.000	22.04	176125.75
9161	2016.11.17 20:48	close	4579	0.29	116.873	0.000	0.000	26.40	176152.15
9162	2016.11.17 20:48	close	4577	0.29	116.873	0.000	0.000	9.49	176161.64
9163	2016.11.18 13:57	buy	4582	0.29	117.072	0.000	0.000
9164	2016.11.18 14:11	buy	4583	0.29	117.045	0.000	0.000
9165	2016.11.18 14:16	buy	4584	0.87	116.994	0.000	0.000
9166	2016.11.18 14:23	buy	4585	0.58	116.966	0.000	0.000
9167	2016.11.18 14:32	buy	4586	0.29	116.946	0.000	0.000
9168	2016.11.18 14:47	buy	4587	0.29	116.816	0.000	0.000
9169	2016.11.18 14:48	buy	4588	0.29	116.834	0.000	0.000
9170	2016.11.18 18:18	close	4584	0.87	117.149	0.000	0.000	119.16	176280.80
9171	2016.11.18 18:18	close	4585	0.58	117.149	0.000	0.000	93.79	176374.59
9172	2016.11.18 18:18	close	4588	0.29	117.149	0.000	0.000	80.72	176455.31
9173	2016.11.18 18:18	close	4582	0.29	117.149	0.000	0.000	19.73	176475.04
9174	2016.11.18 18:18	close	4583	0.29	117.149	0.000	0.000	26.65	176501.69
9175	2016.11.18 18:18	close	4586	0.29	117.149	0.000	0.000	52.02	176553.71
9176	2016.11.18 18:18	close	4587	0.29	117.149	0.000	0.000	85.33	176639.04
9177	2016.11.23 15:30	sell	4589	0.29	118.217	0.000	0.000
9178	2016.11.23 15:31	sell	4590	0.29	118.294	0.000	0.000
9179	2016.11.23 15:39	sell	4591	0.29	118.354	0.000	0.000
9180	2016.11.23 16:05	sell	4592	0.58	118.418	0.000	0.000
9181	2016.11.23 16:11	sell	4593	0.29	118.482	0.000	0.000
9182	2016.11.23 16:12	sell	4594	0.29	118.489	0.000	0.000
9183	2016.11.23 16:18	sell	4595	0.29	118.572	0.000	0.000
9184	2016.11.23 16:19	sell	4596	0.29	118.553	0.000	0.000
9185	2016.11.23 16:20	sell	4597	0.29	118.581	0.000	0.000
9186	2016.11.23 16:21	sell	4598	0.29	118.594	0.000	0.000
9187	2016.11.23 16:22	sell	4599	0.29	118.643	0.000	0.000
9188	2016.11.23 16:23	sell	4600	0.58	118.626	0.000	0.000
9189	2016.11.23 17:34	sell	4601	0.58	118.808	0.000	0.000
9190	2016.11.23 17:57	sell	4602	0.58	118.920	0.000	0.000
9191	2016.11.23 18:00	sell	4603	2.32	118.977	0.000	0.000
9192	2016.11.23 18:01	sell	4604	0.58	118.924	0.000	0.000
9193	2016.11.24 01:45	sell	4605	1.74	118.815	0.000	0.000
9194	2016.11.24 02:55	close	4603	2.32	118.560	0.000	0.000	850.72	177489.76
9195	2016.11.24 02:55	close	4605	1.74	118.560	0.000	0.000	391.87	177881.63
9196	2016.11.24 02:55	close	4600	0.58	118.560	0.000	0.000	32.88	177914.51
9197	2016.11.24 02:55	close	4604	0.58	118.560	0.000	0.000	185.53	178100.05
9198	2016.11.24 02:55	close	4592	0.58	118.560	0.000	0.000	-73.67	178026.38
9199	2016.11.24 02:55	close	4602	0.58	118.560	0.000	0.000	183.48	178209.86
9200	2016.11.24 02:55	close	4601	0.58	118.560	0.000	0.000	126.11	178335.97
9201	2016.11.24 02:55	close	4596	0.29	118.560	0.000	0.000	-2.25	178333.71
9202	2016.11.24 02:55	close	4589	0.29	118.560	0.000	0.000	-88.31	178245.40
9203	2016.11.24 02:55	close	4598	0.29	118.560	0.000	0.000	8.25	178253.64
9204	2016.11.24 02:55	close	4599	0.29	118.560	0.000	0.000	20.80	178274.44
9205	2016.11.24 02:55	close	4595	0.29	118.560	0.000	0.000	2.61	178277.05
9206	2016.11.24 02:55	close	4594	0.29	118.560	0.000	0.000	-18.64	178258.40
9207	2016.11.24 02:55	close	4593	0.29	118.560	0.000	0.000	-20.44	178237.96
9208	2016.11.24 02:55	close	4591	0.29	118.560	0.000	0.000	-53.22	178184.73
9209	2016.11.24 02:55	close	4590	0.29	118.560	0.000	0.000	-68.59	178116.14
9210	2016.11.24 02:55	close	4597	0.29	118.560	0.000	0.000	4.92	178121.05
9211	2016.11.24 17:02	sell	4606	0.29	119.699	0.000	0.000
9212	2016.11.24 18:05	sell	4607	0.29	119.740	0.000	0.000
9213	2016.11.24 23:14	close	4607	0.29	119.600	0.000	0.000	35.86	178156.91
9214	2016.11.24 23:14	close	4606	0.29	119.600	0.000	0.000	25.36	178182.27
9215	2016.11.28 13:38	buy	4608	0.29	119.065	0.000	0.000
9216	2016.11.28 13:44	buy	4609	0.29	119.049	0.000	0.000
9217	2016.11.28 17:29	buy	4610	0.29	119.038	0.000	0.000
9218	2016.11.28 17:31	buy	4611	0.29	119.011	0.000	0.000
9219	2016.11.28 17:37	buy	4612	0.87	118.923	0.000	0.000
9220	2016.11.28 17:47	buy	4613	0.58	118.889	0.000	0.000
9221	2016.11.28 17:58	buy	4614	0.29	118.854	0.000	0.000
9222	2016.11.28 18:00	buy	4615	0.29	118.846	0.000	0.000
9223	2016.11.28 18:11	buy	4616	0.29	118.856	0.000	0.000
9224	2016.11.28 18:23	buy	4617	0.58	118.838	0.000	0.000
9225	2016.11.28 18:47	buy	4618	1.74	118.783	0.000	0.000
9226	2016.11.28 18:48	buy	4619	0.58	118.759	0.000	0.000
9227	2016.11.28 18:49	buy	4620	0.58	118.751	0.000	0.000
9228	2016.11.28 18:50	buy	4621	0.58	118.772	0.000	0.000
9229	2016.11.28 23:39	buy	4622	0.58	118.848	0.000	0.000
9230	2016.11.28 23:39	buy	4623	0.58	118.858	0.000	0.000
9231	2016.11.28 23:53	buy	4624	1.16	118.812	0.000	0.000
9232	2016.11.28 23:54	buy	4625	1.16	118.817	0.000	0.000
9233	2016.11.29 00:17	buy	4626	3.48	118.777	0.000	0.000
9234	2016.11.29 00:20	buy	4627	2.32	118.745	0.000	0.000
9235	2016.11.29 00:30	buy	4628	3.48	118.693	0.000	0.000
9236	2016.11.29 01:46	buy	4629	4.64	118.678	0.000	0.000
9237	2016.11.29 01:51	buy	4630	2.32	118.678	0.000	0.000
9238	2016.11.29 03:03	close	4629	4.64	118.868	0.000	0.000	778.99	178961.26
9239	2016.11.29 03:03	close	4626	3.48	118.868	0.000	0.000	279.82	179241.08
9240	2016.11.29 03:03	close	4628	3.48	118.868	0.000	0.000	538.12	179779.20
9241	2016.11.29 03:03	close	4630	2.32	118.868	0.000	0.000	389.50	180168.70
9242	2016.11.29 03:03	close	4627	2.32	118.868	0.000	0.000	252.15	180420.85
9243	2016.11.29 03:03	close	4618	1.74	118.868	0.000	0.000	131.02	180551.87
9244	2016.11.29 03:03	close	4624	1.16	118.868	0.000	0.000	57.62	180609.48
9245	2016.11.29 03:03	close	4625	1.16	118.868	0.000	0.000	52.49	180661.97
9246	2016.11.29 03:03	close	4612	0.87	118.868	0.000	0.000	-42.12	180619.85
9247	2016.11.29 03:03	close	4617	0.58	118.868	0.000	0.000	15.49	180635.34
9248	2016.11.29 03:03	close	4613	0.58	118.868	0.000	0.000	-10.65	180624.69
9249	2016.11.29 03:03	close	4623	0.58	118.868	0.000	0.000	5.24	180629.93
9250	2016.11.29 03:03	close	4619	0.58	118.868	0.000	0.000	55.98	180685.91
9251	2016.11.29 03:03	close	4620	0.58	118.868	0.000	0.000	60.08	180745.99
9252	2016.11.29 03:03	close	4621	0.58	118.868	0.000	0.000	49.31	180795.29
9253	2016.11.29 03:03	close	4622	0.58	118.868	0.000	0.000	10.36	180805.65
9254	2016.11.29 03:03	close	4616	0.29	118.868	0.000	0.000	3.12	180808.78
9255	2016.11.29 03:03	close	4614	0.29	118.868	0.000	0.000	3.63	180812.41
9256	2016.11.29 03:03	close	4615	0.29	118.868	0.000	0.000	5.68	180818.10
9257	2016.11.29 03:03	close	4611	0.29	118.868	0.000	0.000	-36.60	180781.50
9258	2016.11.29 03:03	close	4610	0.29	118.868	0.000	0.000	-43.52	180737.98
9259	2016.11.29 03:03	close	4609	0.29	118.868	0.000	0.000	-46.33	180691.66
9260	2016.11.29 03:03	close	4608	0.29	118.868	0.000	0.000	-50.43	180641.23
9261	2016.11.29 14:25	sell	4631	0.30	119.581	0.000	0.000
9262	2016.11.29 14:46	sell	4632	0.30	119.641	0.000	0.000
9263	2016.11.29 14:47	sell	4633	0.30	119.671	0.000	0.000
9264	2016.11.29 15:33	sell	4634	0.30	119.725	0.000	0.000
9265	2016.11.29 15:37	sell	4635	0.30	119.757	0.000	0.000
9266	2016.11.29 15:43	sell	4636	0.60	119.823	0.000	0.000
9267	2016.11.29 15:44	sell	4637	0.30	119.813	0.000	0.000
9268	2016.11.29 15:48	sell	4638	0.60	119.881	0.000	0.000
9269	2016.11.29 15:50	sell	4639	0.60	119.909	0.000	0.000
9270	2016.11.29 15:51	sell	4640	0.60	119.885	0.000	0.000
9271	2016.11.29 18:07	sell	4641	0.60	119.912	0.000	0.000
9272	2016.11.29 18:08	sell	4642	0.60	119.910	0.000	0.000
9273	2016.11.29 18:36	sell	4643	0.60	119.927	0.000	0.000
9274	2016.11.29 18:39	sell	4644	1.20	119.937	0.000	0.000
9275	2016.11.29 18:41	sell	4645	0.60	119.945	0.000	0.000
9276	2016.11.29 18:42	sell	4646	0.60	119.953	0.000	0.000
9277	2016.11.29 21:04	close	4644	1.20	119.703	0.000	0.000	248.00	180889.23
9278	2016.11.29 21:04	close	4646	0.60	119.703	0.000	0.000	132.48	181021.71
9279	2016.11.29 21:04	close	4640	0.60	119.703	0.000	0.000	96.44	181118.15
9280	2016.11.29 21:04	close	4639	0.60	119.703	0.000	0.000	109.16	181227.31
9281	2016.11.29 21:04	close	4645	0.60	119.703	0.000	0.000	128.24	181355.55
9282	2016.11.29 21:04	close	4643	0.60	119.703	0.000	0.000	118.70	181474.25
9283	2016.11.29 21:04	close	4636	0.60	119.703	0.000	0.000	63.59	181537.84
9284	2016.11.29 21:04	close	4642	0.60	119.703	0.000	0.000	109.69	181647.53
9285	2016.11.29 21:04	close	4638	0.60	119.703	0.000	0.000	94.33	181741.86
9286	2016.11.29 21:04	close	4641	0.60	119.703	0.000	0.000	110.75	181852.61
9287	2016.11.29 21:04	close	4633	0.30	119.703	0.000	0.000	-8.48	181844.13
9288	2016.11.29 21:04	close	4637	0.30	119.703	0.000	0.000	29.14	181873.27
9289	2016.11.29 21:04	close	4635	0.30	119.703	0.000	0.000	14.30	181887.57
9290	2016.11.29 21:04	close	4632	0.30	119.703	0.000	0.000	-16.43	181871.14
9291	2016.11.29 21:04	close	4634	0.30	119.703	0.000	0.000	5.82	181876.96
9292	2016.11.29 21:04	close	4631	0.30	119.703	0.000	0.000	-32.33	181844.63
9293	2016.11.30 13:18	sell	4647	0.30	120.663	0.000	0.000
9294	2016.11.30 13:50	sell	4648	0.60	120.706	0.000	0.000
9295	2016.11.30 16:25	close	4648	0.60	120.350	0.000	0.000	188.65	182033.28
9296	2016.11.30 16:25	close	4647	0.30	120.350	0.000	0.000	82.93	182116.21
9297	2016.11.30 18:37	sell	4649	0.30	120.963	0.000	0.000
9298	2016.11.30 19:07	sell	4650	0.30	120.977	0.000	0.000
9299	2016.11.30 19:19	sell	4651	0.60	121.016	0.000	0.000
9300	2016.11.30 20:13	sell	4652	0.30	121.029	0.000	0.000
9301	2016.11.30 20:19	sell	4653	0.30	121.040	0.000	0.000
9302	2016.11.30 22:00	sell	4654	0.60	121.098	0.000	0.000
9303	2016.11.30 22:14	sell	4655	0.60	121.129	0.000	0.000
9304	2016.11.30 22:17	sell	4656	0.60	121.180	0.000	0.000
9305	2016.11.30 22:18	sell	4657	0.60	121.177	0.000	0.000
9306	2016.11.30 22:38	sell	4658	0.60	121.215	0.000	0.000
9307	2016.11.30 22:55	sell	4659	1.20	121.233	0.000	0.000
9308	2016.11.30 23:00	sell	4660	0.60	121.238	0.000	0.000
9309	2016.12.01 01:41	sell	4661	0.60	121.438	0.000	0.000
9310	2016.12.01 01:42	sell	4662	0.60	121.429	0.000	0.000
9311	2016.12.01 01:43	sell	4663	0.60	121.464	0.000	0.000
9312	2016.12.01 01:44	sell	4664	0.60	121.481	0.000	0.000
9313	2016.12.01 01:45	sell	4665	1.20	121.434	0.000	0.000
9314	2016.12.01 01:47	sell	4666	1.20	121.508	0.000	0.000
9315	2016.12.01 01:48	sell	4667	1.20	121.491	0.000	0.000
9316	2016.12.01 01:49	sell	4668	1.20	121.513	0.000	0.000
9317	2016.12.01 01:50	sell	4669	1.20	121.496	0.000	0.000
9318	2016.12.01 01:52	sell	4670	1.20	121.536	0.000	0.000
9319	2016.12.01 05:30	close	4670	1.20	121.106	0.000	0.000	455.72	182571.93
9320	2016.12.01 05:30	close	4659	1.20	121.106	0.000	0.000	132.68	182704.61
9321	2016.12.01 05:30	close	4666	1.20	121.106	0.000	0.000	426.05	183130.66
9322	2016.12.01 05:30	close	4665	1.20	121.106	0.000	0.000	347.62	183478.28
9323	2016.12.01 05:30	close	4669	1.20	121.106	0.000	0.000	413.33	183891.61
9324	2016.12.01 05:30	close	4668	1.20	121.106	0.000	0.000	431.35	184322.96
9325	2016.12.01 05:30	close	4667	1.20	121.106	0.000	0.000	408.03	184730.99
9326	2016.12.01 05:30	close	4656	0.60	121.106	0.000	0.000	38.25	184769.24
9327	2016.12.01 05:30	close	4657	0.60	121.106	0.000	0.000	36.66	184805.90
9328	2016.12.01 05:30	close	4660	0.60	121.106	0.000	0.000	68.99	184874.89
9329	2016.12.01 05:30	close	4655	0.60	121.106	0.000	0.000	11.23	184886.11
9330	2016.12.01 05:30	close	4654	0.60	121.106	0.000	0.000	-5.20	184880.91
9331	2016.12.01 05:30	close	4661	0.60	121.106	0.000	0.000	175.93	185056.84
9332	2016.12.01 05:30	close	4662	0.60	121.106	0.000	0.000	171.16	185228.00
9333	2016.12.01 05:30	close	4663	0.60	121.106	0.000	0.000	189.71	185417.71
9334	2016.12.01 05:30	close	4664	0.60	121.106	0.000	0.000	198.72	185616.43
9335	2016.12.01 05:30	close	4651	0.60	121.106	0.000	0.000	-48.65	185567.78
9336	2016.12.01 05:30	close	4658	0.60	121.106	0.000	0.000	56.80	185624.58
9337	2016.12.01 05:30	close	4650	0.30	121.106	0.000	0.000	-34.66	185589.92
9338	2016.12.01 05:30	close	4653	0.30	121.106	0.000	0.000	-17.97	185571.95
9339	2016.12.01 05:30	close	4652	0.30	121.106	0.000	0.000	-20.88	185551.07
9340	2016.12.01 05:30	close	4649	0.30	121.106	0.000	0.000	-38.37	185512.70
9341	2016.12.01 12:46	sell	4671	0.30	121.450	0.000	0.000
9342	2016.12.01 13:41	sell	4672	0.30	121.459	0.000	0.000
9343	2016.12.01 14:12	sell	4673	1.50	121.552	0.000	0.000
9344	2016.12.01 14:37	sell	4674	1.50	121.601	0.000	0.000
9345	2016.12.01 14:51	sell	4675	1.20	121.646	0.000	0.000
9346	2016.12.01 17:24	close	4674	1.50	121.406	0.000	0.000	258.34	185771.04
9347	2016.12.01 17:24	close	4673	1.50	121.406	0.000	0.000	193.42	185964.46
9348	2016.12.01 17:24	close	4675	1.20	121.406	0.000	0.000	254.36	186218.82
9349	2016.12.01 17:24	close	4672	0.30	121.406	0.000	0.000	14.04	186232.86
9350	2016.12.01 17:24	close	4671	0.30	121.406	0.000	0.000	11.65	186244.51
9351	2016.12.02 11:28	buy	4676	0.31	121.218	0.000	0.000
9352	2016.12.02 11:37	buy	4677	0.62	121.157	0.000	0.000
9353	2016.12.02 11:38	buy	4678	0.31	121.112	0.000	0.000
9354	2016.12.02 11:55	buy	4679	0.93	121.037	0.000	0.000
9355	2016.12.02 14:34	close	4679	0.93	121.356	0.000	0.000	262.14	186506.65
9356	2016.12.02 14:34	close	4677	0.62	121.356	0.000	0.000	109.02	186615.67
9357	2016.12.02 14:34	close	4676	0.31	121.356	0.000	0.000	37.80	186653.47
9358	2016.12.02 14:34	close	4678	0.31	121.356	0.000	0.000	66.84	186720.31
9359	2016.12.02 18:23	sell	4680	0.31	121.564	0.000	0.000
9360	2016.12.02 20:57	close	4680	0.31	121.215	0.000	0.000	95.55	186815.86
9361	2016.12.05 12:55	sell	4681	0.31	121.817	0.000	0.000
9362	2016.12.05 13:16	sell	4682	0.62	122.047	0.000	0.000
9363	2016.12.05 13:18	sell	4683	0.31	122.134	0.000	0.000
9364	2016.12.05 13:23	sell	4684	0.31	122.207	0.000	0.000
9365	2016.12.05 13:24	sell	4685	0.31	122.375	0.000	0.000
9366	2016.12.05 13:36	sell	4686	0.31	122.455	0.000	0.000
9367	2016.12.05 13:37	sell	4687	0.31	122.437	0.000	0.000
9368	2016.12.05 13:38	sell	4688	0.31	122.451	0.000	0.000
9369	2016.12.05 14:05	sell	4689	0.31	122.477	0.000	0.000
9370	2016.12.05 16:48	sell	4690	1.24	122.676	0.000	0.000
9371	2016.12.05 16:49	sell	4691	0.62	122.633	0.000	0.000
9372	2016.12.05 16:52	sell	4692	0.62	122.711	0.000	0.000
9373	2016.12.05 16:53	sell	4693	0.62	122.730	0.000	0.000
9374	2016.12.05 16:57	sell	4694	0.62	122.814	0.000	0.000
9375	2016.12.05 16:59	sell	4695	0.62	122.797	0.000	0.000
9376	2016.12.05 17:02	sell	4696	1.24	122.988	0.000	0.000
9377	2016.12.05 17:03	sell	4697	0.62	123.057	0.000	0.000
9378	2016.12.05 17:17	sell	4698	2.48	123.153	0.000	0.000
9379	2016.12.05 17:18	sell	4699	1.24	123.139	0.000	0.000
9380	2016.12.05 19:40	close	4698	2.48	122.316	0.000	0.000	1833.29	188649.15
9381	2016.12.05 19:40	close	4699	1.24	122.316	0.000	0.000	901.31	189550.46
9382	2016.12.05 19:40	close	4696	1.24	122.316	0.000	0.000	735.94	190286.40
9383	2016.12.05 19:40	close	4690	1.24	122.316	0.000	0.000	394.25	190680.65
9384	2016.12.05 19:40	close	4691	0.62	122.316	0.000	0.000	173.58	190854.23
9385	2016.12.05 19:40	close	4697	0.62	122.316	0.000	0.000	405.75	191259.98
9386	2016.12.05 19:40	close	4695	0.62	122.316	0.000	0.000	263.38	191523.36
9387	2016.12.05 19:40	close	4694	0.62	122.316	0.000	0.000	272.69	191796.05
9388	2016.12.05 19:40	close	4693	0.62	122.316	0.000	0.000	226.70	192022.75
9389	2016.12.05 19:40	close	4682	0.62	122.316	0.000	0.000	-147.30	191875.45
9390	2016.12.05 19:40	close	4692	0.62	122.316	0.000	0.000	216.29	192091.74
9391	2016.12.05 19:40	close	4683	0.31	122.316	0.000	0.000	-49.83	192041.91
9392	2016.12.05 19:40	close	4689	0.31	122.316	0.000	0.000	44.08	192085.99
9393	2016.12.05 19:40	close	4688	0.31	122.316	0.000	0.000	36.96	192122.95
9394	2016.12.05 19:40	close	4687	0.31	122.316	0.000	0.000	33.13	192156.08
9395	2016.12.05 19:40	close	4686	0.31	122.316	0.000	0.000	38.06	192194.14
9396	2016.12.05 19:40	close	4685	0.31	122.316	0.000	0.000	16.15	192210.29
9397	2016.12.05 19:40	close	4684	0.31	122.316	0.000	0.000	-29.84	192180.45
9398	2016.12.05 19:40	close	4681	0.31	122.316	0.000	0.000	-136.62	192043.83
9399	2016.12.06 14:15	buy	4700	0.32	122.310	0.000	0.000
9400	2016.12.06 14:20	buy	4701	0.32	122.285	0.000	0.000
9401	2016.12.06 14:22	buy	4702	0.32	122.266	0.000	0.000
9402	2016.12.06 18:55	buy	4703	0.32	122.208	0.000	0.000
9403	2016.12.06 18:58	buy	4704	0.32	122.178	0.000	0.000
9404	2016.12.06 19:02	buy	4705	0.32	122.124	0.000	0.000
9405	2016.12.06 19:05	buy	4706	0.96	122.070	0.000	0.000
9406	2016.12.06 19:09	buy	4707	0.32	122.054	0.000	0.000
9407	2016.12.06 19:11	buy	4708	0.64	122.042	0.000	0.000
9408	2016.12.06 19:38	buy	4709	2.56	122.002	0.000	0.000
9409	2016.12.06 19:39	buy	4710	0.64	121.992	0.000	0.000
9410	2016.12.06 22:00	close	4709	2.56	122.221	0.000	0.000	495.40	192539.23
9411	2016.12.06 22:00	close	4706	0.96	122.221	0.000	0.000	128.09	192667.32
9412	2016.12.06 22:00	close	4710	0.64	122.221	0.000	0.000	129.50	192796.82
9413	2016.12.06 22:00	close	4708	0.64	122.221	0.000	0.000	101.23	192898.05
9414	2016.12.06 22:00	close	4704	0.32	122.221	0.000	0.000	12.16	192910.21
9415	2016.12.06 22:00	close	4700	0.32	122.221	0.000	0.000	-25.16	192885.05
9416	2016.12.06 22:00	close	4703	0.32	122.221	0.000	0.000	3.68	192888.73
9417	2016.12.06 22:00	close	4707	0.32	122.221	0.000	0.000	47.22	192935.95
9418	2016.12.06 22:00	close	4702	0.32	122.221	0.000	0.000	-12.72	192923.23
9419	2016.12.06 22:00	close	4701	0.32	122.221	0.000	0.000	-18.10	192905.13
9420	2016.12.06 22:00	close	4705	0.32	122.221	0.000	0.000	27.43	192932.56
9421	2016.12.07 11:57	buy	4711	0.32	122.213	0.000	0.000
9422	2016.12.07 11:58	buy	4712	0.32	122.192	0.000	0.000
9423	2016.12.07 12:01	buy	4713	0.32	122.174	0.000	0.000
9424	2016.12.07 12:05	buy	4714	0.32	122.110	0.000	0.000
9425	2016.12.07 15:00	close	4714	0.32	122.393	0.000	0.000	80.02	193012.58
9426	2016.12.07 15:00	close	4711	0.32	122.393	0.000	0.000	50.89	193063.47
9427	2016.12.07 15:00	close	4712	0.32	122.393	0.000	0.000	56.83	193120.30
9428	2016.12.07 15:00	close	4713	0.32	122.393	0.000	0.000	61.92	193182.22
9429	2016.12.08 11:20	sell	4715	0.32	122.600	0.000	0.000
9430	2016.12.08 11:21	sell	4716	0.32	122.611	0.000	0.000
9431	2016.12.08 11:25	sell	4717	0.64	122.648	0.000	0.000
9432	2016.12.08 11:39	sell	4718	0.32	122.662	0.000	0.000
9433	2016.12.08 14:46	sell	4719	0.32	123.213	0.000	0.000
9434	2016.12.08 15:34	close	4717	0.64	121.978	0.000	0.000	378.71	193560.93
9435	2016.12.08 15:34	close	4719	0.32	121.978	0.000	0.000	349.03	193909.96
9436	2016.12.08 15:34	close	4716	0.32	121.978	0.000	0.000	178.89	194088.85
9437	2016.12.08 15:34	close	4715	0.32	121.978	0.000	0.000	175.79	194264.64
9438	2016.12.08 15:34	close	4718	0.32	121.978	0.000	0.000	193.31	194457.95
9439	2016.12.08 16:07	buy	4720	0.32	121.610	0.000	0.000
9440	2016.12.08 16:08	buy	4721	0.32	121.546	0.000	0.000
9441	2016.12.08 16:18	buy	4722	0.64	121.425	0.000	0.000
9442	2016.12.08 16:20	buy	4723	0.32	121.376	0.000	0.000
9443	2016.12.08 16:25	buy	4724	0.96	121.187	0.000	0.000
9444	2016.12.08 16:26	buy	4725	0.32	121.149	0.000	0.000
9445	2016.12.08 16:27	buy	4726	0.32	121.205	0.000	0.000
9446	2016.12.08 17:08	buy	4727	0.32	121.115	0.000	0.000
9447	2016.12.08 17:12	buy	4728	0.32	121.122	0.000	0.000
9448	2016.12.08 19:40	buy	4729	0.64	121.076	0.000	0.000
9449	2016.12.08 19:41	buy	4730	0.64	121.133	0.000	0.000
9450	2016.12.08 21:36	buy	4731	0.64	121.063	0.000	0.000
9451	2016.12.08 21:40	buy	4732	1.28	121.050	0.000	0.000
9452	2016.12.08 22:37	buy	4733	0.64	121.052	0.000	0.000
9453	2016.12.08 23:38	buy	4734	4.48	120.989	0.000	0.000
9454	2016.12.09 01:00	close	4734	4.48	121.118	0.000	0.000	511.50	194969.45
9455	2016.12.09 01:00	close	4732	1.28	121.118	0.000	0.000	77.15	195046.60
9456	2016.12.09 01:00	close	4724	0.96	121.118	0.000	0.000	-58.35	194988.24
9457	2016.12.09 01:00	close	4729	0.64	121.118	0.000	0.000	23.87	195012.11
9458	2016.12.09 01:00	close	4733	0.64	121.118	0.000	0.000	37.44	195049.55
9459	2016.12.09 01:00	close	4722	0.64	121.118	0.000	0.000	-173.50	194876.05
9460	2016.12.09 01:00	close	4731	0.64	121.118	0.000	0.000	31.22	194907.27
9461	2016.12.09 01:00	close	4730	0.64	121.118	0.000	0.000	-8.37	194898.90
9462	2016.12.09 01:00	close	4728	0.32	121.118	0.000	0.000	-1.07	194897.83
9463	2016.12.09 01:00	close	4720	0.32	121.118	0.000	0.000	-139.05	194758.78
9464	2016.12.09 01:00	close	4726	0.32	121.118	0.000	0.000	-24.54	194734.24
9465	2016.12.09 01:00	close	4725	0.32	121.118	0.000	0.000	-8.70	194725.54
9466	2016.12.09 01:00	close	4723	0.32	121.118	0.000	0.000	-72.89	194652.65
9467	2016.12.09 01:00	close	4721	0.32	121.118	0.000	0.000	-120.96	194531.69
9468	2016.12.09 01:00	close	4727	0.32	121.118	0.000	0.000	0.91	194532.60
9469	2016.12.12 16:24	buy	4735	0.32	122.490	0.000	0.000
9470	2016.12.12 16:25	buy	4736	0.32	122.453	0.000	0.000
9471	2016.12.12 17:27	buy	4737	0.96	122.374	0.000	0.000
9472	2016.12.12 20:18	buy	4738	0.64	122.313	0.000	0.000
9473	2016.12.12 20:23	buy	4739	0.32	122.301	0.000	0.000
9474	2016.12.12 22:42	buy	4740	0.32	122.313	0.000	0.000
9475	2016.12.13 00:35	buy	4741	0.64	122.245	0.000	0.000
9476	2016.12.13 00:45	buy	4742	1.60	122.160	0.000	0.000
9477	2016.12.13 00:49	buy	4743	1.28	122.138	0.000	0.000
9478	2016.12.13 02:54	close	4742	1.60	122.392	0.000	0.000	328.00	194860.60
9479	2016.12.13 02:54	close	4743	1.28	122.392	0.000	0.000	287.28	195147.88
9480	2016.12.13 02:54	close	4737	0.96	122.392	0.000	0.000	15.45	195163.33
9481	2016.12.13 02:54	close	4741	0.64	122.392	0.000	0.000	83.13	195246.46
9482	2016.12.13 02:54	close	4738	0.64	122.392	0.000	0.000	44.79	195291.25
9483	2016.12.13 02:54	close	4740	0.32	122.392	0.000	0.000	22.40	195313.65
9484	2016.12.13 02:54	close	4735	0.32	122.392	0.000	0.000	-27.65	195286.00
9485	2016.12.13 02:54	close	4736	0.32	122.392	0.000	0.000	-17.19	195268.81
9486	2016.12.13 02:54	close	4739	0.32	122.392	0.000	0.000	25.79	195294.60
9487	2016.12.13 16:00	buy	4744	0.32	122.217	0.000	0.000
9488	2016.12.13 16:53	close	4744	0.32	122.519	0.000	0.000	85.39	195379.99
9489	2016.12.13 17:10	sell	4745	0.32	122.656	0.000	0.000
9490	2016.12.13 17:15	sell	4746	0.32	122.761	0.000	0.000
9491	2016.12.13 20:06	close	4746	0.32	122.467	0.000	0.000	83.09	195463.08
9492	2016.12.13 20:06	close	4745	0.32	122.467	0.000	0.000	53.41	195516.49
9493	2016.12.14 19:31	sell	4747	0.32	122.706	0.000	0.000
9494	2016.12.14 20:14	sell	4748	0.64	122.776	0.000	0.000
9495	2016.12.14 21:04	sell	4749	0.32	122.813	0.000	0.000
9496	2016.12.14 21:13	sell	4750	0.32	122.906	0.000	0.000
9497	2016.12.14 22:35	sell	4751	0.64	123.130	0.000	0.000
9498	2016.12.14 22:36	sell	4752	0.32	123.090	0.000	0.000
9499	2016.12.14 22:38	sell	4753	0.32	123.215	0.000	0.000
9500	2016.12.14 22:39	sell	4754	0.32	123.240	0.000	0.000
9501	2016.12.14 22:40	sell	4755	0.32	123.292	0.000	0.000
9502	2016.12.14 22:54	sell	4756	0.32	123.285	0.000	0.000
9503	2016.12.14 23:00	sell	4757	0.64	123.356	0.000	0.000
9504	2016.12.15 00:54	sell	4758	1.28	123.439	0.000	0.000
9505	2016.12.15 02:56	sell	4759	0.64	123.508	0.000	0.000
9506	2016.12.15 02:57	sell	4760	0.64	123.492	0.000	0.000
9507	2016.12.15 10:44	sell	4761	1.28	123.504	0.000	0.000
9508	2016.12.15 10:52	sell	4762	1.28	123.532	0.000	0.000
9509	2016.12.15 10:55	sell	4763	1.28	123.559	0.000	0.000
9510	2016.12.15 11:00	sell	4764	3.84	123.669	0.000	0.000
9511	2016.12.15 11:29	sell	4765	1.28	123.680	0.000	0.000
9512	2016.12.15 11:30	sell	4766	1.28	123.680	0.000	0.000
9513	2016.12.15 11:33	sell	4767	1.28	123.674	0.000	0.000
9514	2016.12.15 11:39	sell	4768	1.28	123.695	0.000	0.000
9515	2016.12.15 11:40	sell	4769	2.56	123.737	0.000	0.000
9516	2016.12.15 11:42	sell	4770	2.56	123.780	0.000	0.000
9517	2016.12.15 11:53	sell	4771	2.56	123.798	0.000	0.000
9518	2016.12.15 11:57	sell	4772	2.56	123.788	0.000	0.000
9519	2016.12.15 12:09	sell	4773	5.12	123.781	0.000	0.000
9520	2016.12.15 12:12	sell	4774	2.56	123.806	0.000	0.000
9521	2016.12.15 12:15	sell	4775	10.24	123.891	0.000	0.000
9522	2016.12.15 12:21	sell	4776	5.12	123.930	0.000	0.000
9523	2016.12.15 12:22	sell	4777	8.00	123.930	0.000	0.000
9524	2016.12.15 12:23	sell	4778	8.00	123.922	0.000	0.000
9525	2016.12.15 12:24	sell	4779	8.00	123.967	0.000	0.000
9526	2016.12.15 12:42	sell	4780	8.00	123.938	0.000	0.000
9527	2016.12.15 12:45	sell	4781	16.00	123.981	0.000	0.000
9528	2016.12.15 12:46	sell	4782	8.00	124.009	0.000	0.000
9529	2016.12.15 12:53	sell	4783	8.00	124.014	0.000	0.000
9530	2016.12.15 13:03	sell	4784	16.00	124.072	0.000	0.000
9531	2016.12.15 13:08	sell	4785	8.00	124.035	0.000	0.000
9532	2016.12.15 13:37	close	4781	16.00	123.587	0.000	0.000	5567.63	201084.12
9533	2016.12.15 13:37	close	4784	16.00	123.587	0.000	0.000	6853.55	207937.67
9534	2016.12.15 13:37	close	4775	10.24	123.587	0.000	0.000	2749.33	210687.00
9535	2016.12.15 13:37	close	4785	8.00	123.587	0.000	0.000	3165.35	213852.35
9536	2016.12.15 13:37	close	4782	8.00	123.587	0.000	0.000	2981.65	216834.00
9537	2016.12.15 13:37	close	4780	8.00	123.587	0.000	0.000	2480.00	219314.00
9538	2016.12.15 13:37	close	4779	8.00	123.587	0.000	0.000	2684.90	221998.90
9539	2016.12.15 13:37	close	4778	8.00	123.587	0.000	0.000	2366.95	224365.85
9540	2016.12.15 13:37	close	4777	8.00	123.587	0.000	0.000	2423.47	226789.32
9541	2016.12.15 13:37	close	4783	8.00	123.587	0.000	0.000	3016.98	229806.30
9542	2016.12.15 13:37	close	4773	5.12	123.587	0.000	0.000	877.26	230683.56
9543	2016.12.15 13:37	close	4776	5.12	123.587	0.000	0.000	1551.02	232234.58
9544	2016.12.15 13:37	close	4764	3.84	123.587	0.000	0.000	278.10	232512.68
9545	2016.12.15 13:37	close	4772	2.56	123.587	0.000	0.000	454.45	232967.13
9546	2016.12.15 13:37	close	4774	2.56	123.587	0.000	0.000	495.15	233462.28
9547	2016.12.15 13:37	close	4771	2.56	123.587	0.000	0.000	477.06	233939.34
9548	2016.12.15 13:37	close	4770	2.56	123.587	0.000	0.000	436.36	234375.70
9549	2016.12.15 13:37	close	4769	2.56	123.587	0.000	0.000	339.14	234714.84
9550	2016.12.15 13:37	close	4765	1.28	123.587	0.000	0.000	105.13	234819.97
9551	2016.12.15 13:37	close	4766	1.28	123.587	0.000	0.000	105.13	234925.10
9552	2016.12.15 13:37	close	4767	1.28	123.587	0.000	0.000	98.35	235023.45
9553	2016.12.15 13:37	close	4768	1.28	123.587	0.000	0.000	122.09	235145.54
9554	2016.12.15 13:37	close	4763	1.28	123.587	0.000	0.000	-31.66	235113.88
9555	2016.12.15 13:37	close	4762	1.28	123.587	0.000	0.000	-62.18	235051.70
9556	2016.12.15 13:37	close	4761	1.28	123.587	0.000	0.000	-93.83	234957.87
9557	2016.12.15 13:37	close	4758	1.28	123.587	0.000	0.000	-167.31	234790.56
9558	2016.12.15 13:37	close	4751	0.64	123.587	0.000	0.000	-259.34	234531.22
9559	2016.12.15 13:37	close	4759	0.64	123.587	0.000	0.000	-44.65	234486.57
9560	2016.12.15 13:37	close	4760	0.64	123.587	0.000	0.000	-53.69	234432.88
9561	2016.12.15 13:37	close	4757	0.64	123.587	0.000	0.000	-131.60	234301.29
9562	2016.12.15 13:37	close	4748	0.64	123.587	0.000	0.000	-459.44	233841.85
9563	2016.12.15 13:37	close	4754	0.32	123.587	0.000	0.000	-98.58	233743.27
9564	2016.12.15 13:37	close	4753	0.32	123.587	0.000	0.000	-105.64	233637.63
9565	2016.12.15 13:37	close	4752	0.32	123.587	0.000	0.000	-140.97	233496.66
9566	2016.12.15 13:37	close	4755	0.32	123.587	0.000	0.000	-83.88	233412.77
9567	2016.12.15 13:37	close	4750	0.32	123.587	0.000	0.000	-192.97	233219.80
9568	2016.12.15 13:37	close	4749	0.32	123.587	0.000	0.000	-219.26	233000.54
9569	2016.12.15 13:37	close	4756	0.32	123.587	0.000	0.000	-85.86	232914.68
9570	2016.12.15 13:37	close	4747	0.32	123.587	0.000	0.000	-249.50	232665.17
9571	2016.12.15 13:59	buy	4786	0.38	123.250	0.000	0.000
9572	2016.12.15 14:02	buy	4787	0.38	123.067	0.000	0.000
9573	2016.12.15 15:04	buy	4788	0.38	122.992	0.000	0.000
9574	2016.12.15 15:07	buy	4789	0.38	122.954	0.000	0.000
9575	2016.12.15 15:21	buy	4790	0.38	122.916	0.000	0.000
9576	2016.12.15 15:22	buy	4791	0.38	122.833	0.000	0.000
9577	2016.12.15 15:44	buy	4792	0.38	122.821	0.000	0.000
9578	2016.12.15 15:45	buy	4793	0.38	122.735	0.000	0.000
9579	2016.12.15 15:46	buy	4794	0.38	122.757	0.000	0.000
9580	2016.12.15 17:46	close	4786	0.38	123.424	0.000	0.000	58.42	232723.59
9581	2016.12.15 17:46	close	4787	0.38	123.424	0.000	0.000	119.87	232843.46
9582	2016.12.15 17:46	close	4788	0.38	123.424	0.000	0.000	145.05	232988.51
9583	2016.12.15 17:46	close	4789	0.38	123.424	0.000	0.000	157.81	233146.32
9584	2016.12.15 17:46	close	4790	0.38	123.424	0.000	0.000	170.57	233316.89
9585	2016.12.15 17:46	close	4791	0.38	123.424	0.000	0.000	198.44	233515.33
9586	2016.12.15 17:46	close	4792	0.38	123.424	0.000	0.000	202.47	233717.80
9587	2016.12.15 17:46	close	4793	0.38	123.424	0.000	0.000	231.35	233949.15
9588	2016.12.15 17:46	close	4794	0.38	123.424	0.000	0.000	223.96	234173.11
9589	2016.12.16 16:30	buy	4795	0.39	123.172	0.000	0.000
9590	2016.12.16 16:31	buy	4796	0.39	123.151	0.000	0.000
9591	2016.12.16 16:32	buy	4797	0.39	123.142	0.000	0.000
9592	2016.12.16 17:35	buy	4798	0.39	123.112	0.000	0.000
9593	2016.12.16 18:14	buy	4799	0.39	123.079	0.000	0.000
9594	2016.12.16 18:18	buy	4800	0.39	123.020	0.000	0.000
9595	2016.12.16 18:19	buy	4801	0.39	123.001	0.000	0.000
9596	2016.12.16 18:21	buy	4802	0.39	122.943	0.000	0.000
9597	2016.12.16 18:22	buy	4803	0.39	123.002	0.000	0.000
9598	2016.12.16 18:23	buy	4804	0.39	122.902	0.000	0.000
9599	2016.12.16 18:24	buy	4805	0.39	122.924	0.000	0.000
9600	2016.12.16 18:25	buy	4806	0.39	122.912	0.000	0.000
9601	2016.12.16 18:28	buy	4807	0.78	122.902	0.000	0.000
9602	2016.12.16 23:05	close	4807	0.78	123.134	0.000	0.000	159.90	234333.01
9603	2016.12.16 23:05	close	4796	0.39	123.134	0.000	0.000	-5.86	234327.15
9604	2016.12.16 23:05	close	4797	0.39	123.134	0.000	0.000	-2.76	234324.39
9605	2016.12.16 23:05	close	4798	0.39	123.134	0.000	0.000	7.58	234331.97
9606	2016.12.16 23:05	close	4799	0.39	123.134	0.000	0.000	18.95	234350.92
9607	2016.12.16 23:05	close	4800	0.39	123.134	0.000	0.000	39.28	234390.20
9608	2016.12.16 23:05	close	4795	0.39	123.134	0.000	0.000	-13.10	234377.10
9609	2016.12.16 23:05	close	4802	0.39	123.134	0.000	0.000	65.82	234442.92
9610	2016.12.16 23:05	close	4803	0.39	123.134	0.000	0.000	45.49	234488.41
9611	2016.12.16 23:05	close	4804	0.39	123.134	0.000	0.000	79.95	234568.36
9612	2016.12.16 23:05	close	4805	0.39	123.134	0.000	0.000	72.37	234640.73
9613	2016.12.16 23:05	close	4806	0.39	123.134	0.000	0.000	76.50	234717.23
9614	2016.12.16 23:05	close	4801	0.39	123.134	0.000	0.000	45.83	234763.06
9615	2016.12.19 13:24	buy	4808	0.39	122.520	0.000	0.000
9616	2016.12.19 13:26	buy	4809	0.78	122.375	0.000	0.000
9617	2016.12.19 14:00	buy	4810	0.39	122.358	0.000	0.000
9618	2016.12.19 15:00	buy	4811	0.78	122.318	0.000	0.000
9619	2016.12.19 15:03	buy	4812	0.39	122.275	0.000	0.000
9620	2016.12.19 15:08	buy	4813	1.95	122.228	0.000	0.000
9621	2016.12.19 15:13	buy	4814	0.78	122.212	0.000	0.000
9622	2016.12.19 15:19	buy	4815	1.56	122.091	0.000	0.000
9623	2016.12.19 15:23	buy	4816	2.34	122.034	0.000	0.000
9624	2016.12.19 15:24	buy	4817	0.78	122.029	0.000	0.000
9625	2016.12.19 15:29	buy	4818	1.56	121.985	0.000	0.000
9626	2016.12.19 15:30	buy	4819	1.56	122.015	0.000	0.000
9627	2016.12.19 15:45	buy	4820	4.68	121.948	0.000	0.000
9628	2016.12.19 18:18	buy	4821	1.56	121.886	0.000	0.000
9629	2016.12.19 18:20	buy	4822	3.12	121.795	0.000	0.000
9630	2016.12.19 22:33	buy	4823	4.68	121.740	0.000	0.000
9631	2016.12.20 02:59	close	4820	4.68	121.974	0.000	0.000	108.38	234871.45
9632	2016.12.20 02:59	close	4823	4.68	121.974	0.000	0.000	968.53	235839.98
9633	2016.12.20 02:59	close	4822	3.12	121.974	0.000	0.000	494.06	236334.05
9634	2016.12.20 02:59	close	4816	2.34	121.974	0.000	0.000	-123.62	236210.42
9635	2016.12.20 02:59	close	4813	1.95	121.974	0.000	0.000	-437.30	235773.13
9636	2016.12.20 02:59	close	4821	1.56	121.974	0.000	0.000	121.59	235894.72
9637	2016.12.20 02:59	close	4818	1.56	121.974	0.000	0.000	-14.87	235879.85
9638	2016.12.20 02:59	close	4819	1.56	121.974	0.000	0.000	-56.23	235823.62
9639	2016.12.20 02:59	close	4815	1.56	121.974	0.000	0.000	-160.99	235662.63
9640	2016.12.20 02:59	close	4814	0.78	121.974	0.000	0.000	-163.88	235498.75
9641	2016.12.20 02:59	close	4817	0.78	121.974	0.000	0.000	-37.75	235461.00
9642	2016.12.20 02:59	close	4809	0.78	121.974	0.000	0.000	-276.22	235184.77
9643	2016.12.20 02:59	close	4811	0.78	121.974	0.000	0.000	-236.94	234947.83
9644	2016.12.20 02:59	close	4810	0.39	121.974	0.000	0.000	-132.26	234815.57
9645	2016.12.20 02:59	close	4812	0.39	121.974	0.000	0.000	-103.66	234711.91
9646	2016.12.20 02:59	close	4808	0.39	121.974	0.000	0.000	-188.09	234523.83
9647	2016.12.21 16:17	sell	4824	0.39	122.459	0.000	0.000
9648	2016.12.21 16:24	sell	4825	0.78	122.493	0.000	0.000
9649	2016.12.21 17:01	sell	4826	0.39	122.515	0.000	0.000
9650	2016.12.21 17:02	sell	4827	0.39	122.544	0.000	0.000
9651	2016.12.21 17:03	sell	4828	0.39	122.567	0.000	0.000
9652	2016.12.21 17:08	sell	4829	0.78	122.647	0.000	0.000
9653	2016.12.21 17:11	sell	4830	0.78	122.669	0.000	0.000
9654	2016.12.21 17:18	sell	4831	0.78	122.724	0.000	0.000
9655	2016.12.21 17:22	sell	4832	2.34	122.757	0.000	0.000
9656	2016.12.21 17:23	sell	4833	0.78	122.711	0.000	0.000
9657	2016.12.21 17:56	sell	4834	0.78	122.737	0.000	0.000
9658	2016.12.21 17:58	sell	4835	0.78	122.745	0.000	0.000
9659	2016.12.21 17:59	sell	4836	0.78	122.797	0.000	0.000
9660	2016.12.21 18:00	sell	4837	0.78	122.838	0.000	0.000
9661	2016.12.21 18:02	sell	4838	2.34	122.850	0.000	0.000
9662	2016.12.21 20:29	close	4832	2.34	122.641	0.000	0.000	239.74	234763.57
9663	2016.12.21 20:29	close	4838	2.34	122.641	0.000	0.000	431.94	235195.51
9664	2016.12.21 20:29	close	4825	0.78	122.641	0.000	0.000	-101.96	235093.55
9665	2016.12.21 20:29	close	4837	0.78	122.641	0.000	0.000	135.71	235229.26
9666	2016.12.21 20:29	close	4836	0.78	122.641	0.000	0.000	107.46	235336.72
9667	2016.12.21 20:29	close	4829	0.78	122.641	0.000	0.000	4.13	235340.85
9668	2016.12.21 20:29	close	4830	0.78	122.641	0.000	0.000	19.29	235360.14
9669	2016.12.21 20:29	close	4831	0.78	122.641	0.000	0.000	57.18	235417.32
9670	2016.12.21 20:29	close	4835	0.78	122.641	0.000	0.000	71.64	235488.96
9671	2016.12.21 20:29	close	4833	0.78	122.641	0.000	0.000	48.22	235537.18
9672	2016.12.21 20:29	close	4834	0.78	122.641	0.000	0.000	66.13	235603.31
9673	2016.12.21 20:29	close	4826	0.39	122.641	0.000	0.000	-43.40	235559.91
9674	2016.12.21 20:29	close	4828	0.39	122.641	0.000	0.000	-25.49	235534.42
9675	2016.12.21 20:29	close	4827	0.39	122.641	0.000	0.000	-33.41	235501.01
9676	2016.12.21 20:29	close	4824	0.39	122.641	0.000	0.000	-62.69	235438.32
9677	2016.12.27 16:16	sell	4839	0.39	122.764	0.000	0.000
9678	2016.12.27 16:51	sell	4840	1.17	122.811	0.000	0.000
9679	2016.12.27 16:54	sell	4841	0.39	122.826	0.000	0.000
9680	2016.12.27 17:02	sell	4842	0.39	122.841	0.000	0.000
9681	2016.12.27 17:10	sell	4843	0.39	122.859	0.000	0.000
9682	2016.12.27 17:13	sell	4844	0.78	122.878	0.000	0.000
9683	2016.12.27 17:30	sell	4845	0.78	122.877	0.000	0.000
9684	2016.12.27 17:34	sell	4846	1.17	122.920	0.000	0.000
9685	2016.12.27 17:43	sell	4847	3.90	122.956	0.000	0.000
9686	2016.12.27 17:52	sell	4848	2.34	122.967	0.000	0.000
9687	2016.12.27 18:00	sell	4849	3.12	122.969	0.000	0.000
9688	2016.12.27 18:02	sell	4850	1.56	122.978	0.000	0.000
9689	2016.12.27 20:32	close	4847	3.90	122.840	0.000	0.000	399.56	235837.88
9690	2016.12.27 20:32	close	4849	3.12	122.840	0.000	0.000	355.46	236193.34
9691	2016.12.27 20:32	close	4848	2.34	122.840	0.000	0.000	262.47	236455.81
9692	2016.12.27 20:32	close	4850	1.56	122.840	0.000	0.000	190.14	236645.95
9693	2016.12.27 20:32	close	4846	1.17	122.840	0.000	0.000	82.67	236728.62
9694	2016.12.27 20:32	close	4840	1.17	122.840	0.000	0.000	-29.97	236698.65
9695	2016.12.27 20:32	close	4845	0.78	122.840	0.000	0.000	25.49	236724.14
9696	2016.12.27 20:32	close	4844	0.78	122.840	0.000	0.000	26.17	236750.31
9697	2016.12.27 20:32	close	4839	0.39	122.840	0.000	0.000	-26.17	236724.14
9698	2016.12.27 20:32	close	4843	0.39	122.840	0.000	0.000	6.55	236730.69
9699	2016.12.27 20:32	close	4842	0.39	122.840	0.000	0.000	0.35	236731.04
9700	2016.12.27 20:32	close	4841	0.39	122.840	0.000	0.000	-4.82	236726.22
9701	2016.12.29 14:41	sell	4851	0.39	122.037	0.000	0.000
9702	2016.12.29 15:19	sell	4852	1.17	122.072	0.000	0.000
9703	2016.12.29 15:30	sell	4853	0.39	122.084	0.000	0.000
9704	2016.12.29 15:49	sell	4854	0.39	122.116	0.000	0.000
9705	2016.12.29 15:51	sell	4855	0.39	122.141	0.000	0.000
9706	2016.12.29 15:54	sell	4856	1.17	122.188	0.000	0.000
9707	2016.12.29 15:55	sell	4857	0.39	122.224	0.000	0.000
9708	2016.12.29 16:02	sell	4858	0.39	122.234	0.000	0.000
9709	2016.12.29 18:18	close	4856	1.17	121.999	0.000	0.000	195.30	236921.52
9710	2016.12.29 18:18	close	4852	1.17	121.999	0.000	0.000	75.43	236996.95
9711	2016.12.29 18:18	close	4858	0.39	121.999	0.000	0.000	80.94	237077.89
9712	2016.12.29 18:18	close	4853	0.39	121.999	0.000	0.000	29.27	237107.16
9713	2016.12.29 18:18	close	4854	0.39	121.999	0.000	0.000	40.30	237147.46
9714	2016.12.29 18:18	close	4855	0.39	121.999	0.000	0.000	48.91	237196.37
9715	2016.12.29 18:18	close	4851	0.39	121.999	0.000	0.000	13.08	237209.45
9716	2016.12.29 18:18	close	4857	0.39	121.999	0.000	0.000	77.50	237286.95
9717	2016.12.30 11:20	sell	4859	0.39	123.679	0.000	0.000
9718	2016.12.30 12:00	sell	4860	0.39	123.738	0.000	0.000
9719	2016.12.30 13:07	close	4860	0.39	123.239	0.000	0.000	171.87	237458.82
9720	2016.12.30 13:07	close	4859	0.39	123.239	0.000	0.000	151.55	237610.37
9721	2016.12.30 17:58	buy	4861	0.39	123.019	0.000	0.000
9722	2016.12.30 23:15	buy	4862	0.78	122.947	0.000	0.000
9723	2016.12.30 23:55	close	4862	0.78	123.100	0.000	0.000	105.45	237715.82
9724	2016.12.30 23:55	close	4861	0.39	123.100	0.000	0.000	27.92	237743.74
9725	2017.01.02 15:49	buy	4863	0.39	122.841	0.000	0.000
9726	2017.01.02 21:48	close	4863	0.39	122.971	0.000	0.000	44.80	237788.54
9727	2017.01.03 18:42	buy	4864	0.39	122.475	0.000	0.000
9728	2017.01.03 20:02	buy	4865	0.39	122.347	0.000	0.000
9729	2017.01.03 23:59	close	4865	0.39	122.524	0.000	0.000	61.00	237849.54
9730	2017.01.03 23:59	close	4864	0.39	122.524	0.000	0.000	16.89	237866.43
9731	2017.01.04 13:05	buy	4866	0.39	122.650	0.000	0.000
9732	2017.01.04 13:06	buy	4867	0.39	122.622	0.000	0.000
9733	2017.01.04 15:44	close	4867	0.39	122.770	0.000	0.000	51.00	237917.43
9734	2017.01.04 15:44	close	4866	0.39	122.770	0.000	0.000	41.35	237958.78
9735	2017.01.04 18:14	sell	4868	0.39	122.941	0.000	0.000
9736	2017.01.04 18:15	sell	4869	0.39	122.961	0.000	0.000
9737	2017.01.04 18:22	sell	4870	0.78	123.019	0.000	0.000
9738	2017.01.04 18:30	sell	4871	0.39	123.055	0.000	0.000
9739	2017.01.04 21:21	sell	4872	0.39	123.097	0.000	0.000
9740	2017.01.05 02:04	close	4870	0.78	122.794	0.000	0.000	153.75	238112.53
9741	2017.01.05 02:04	close	4872	0.39	122.794	0.000	0.000	103.75	238216.27
9742	2017.01.05 02:04	close	4869	0.39	122.794	0.000	0.000	56.90	238273.17
9743	2017.01.05 02:04	close	4868	0.39	122.794	0.000	0.000	50.01	238323.17
9744	2017.01.05 02:04	close	4871	0.39	122.794	0.000	0.000	89.28	238412.45
9745	2017.01.09 11:36	buy	4873	0.39	123.259	0.000	0.000
9746	2017.01.09 11:46	buy	4874	0.39	123.245	0.000	0.000
9747	2017.01.09 12:11	buy	4875	0.39	123.199	0.000	0.000
9748	2017.01.09 12:13	buy	4876	0.78	123.165	0.000	0.000
9749	2017.01.09 12:16	buy	4877	0.39	123.139	0.000	0.000
9750	2017.01.09 12:20	buy	4878	0.78	123.105	0.000	0.000
9751	2017.01.09 12:21	buy	4879	0.39	123.105	0.000	0.000
9752	2017.01.09 12:23	buy	4880	0.78	123.093	0.000	0.000
9753	2017.01.09 13:16	buy	4881	0.39	123.086	0.000	0.000
9754	2017.01.09 13:19	buy	4882	2.34	123.009	0.000	0.000
9755	2017.01.09 13:21	buy	4883	0.78	122.998	0.000	0.000
9756	2017.01.09 13:26	buy	4884	0.78	122.984	0.000	0.000
9757	2017.01.09 13:35	buy	4885	3.12	122.918	0.000	0.000
9758	2017.01.09 13:36	buy	4886	1.56	122.903	0.000	0.000
9759	2017.01.09 13:38	buy	4887	1.56	122.880	0.000	0.000
9760	2017.01.09 13:47	buy	4888	1.56	122.841	0.000	0.000
9761	2017.01.09 13:49	buy	4889	3.12	122.783	0.000	0.000
9762	2017.01.09 15:02	buy	4890	1.56	122.775	0.000	0.000
9763	2017.01.09 15:05	buy	4891	3.12	122.716	0.000	0.000
9764	2017.01.09 15:11	buy	4892	3.12	122.680	0.000	0.000
9765	2017.01.09 15:13	buy	4893	3.12	122.662	0.000	0.000
9766	2017.01.09 15:18	buy	4894	3.12	122.657	0.000	0.000
9767	2017.01.09 15:19	buy	4895	3.12	122.669	0.000	0.000
9768	2017.01.09 15:21	buy	4896	3.12	122.612	0.000	0.000
9769	2017.01.09 15:22	buy	4897	3.12	122.632	0.000	0.000
9770	2017.01.09 16:34	buy	4898	3.12	122.592	0.000	0.000
9771	2017.01.09 16:37	buy	4899	18.72	122.547	0.000	0.000
9772	2017.01.09 16:43	buy	4900	19.50	122.477	0.000	0.000
9773	2017.01.09 17:44	close	4900	19.50	122.807	0.000	0.000	5686.08	244098.53
9774	2017.01.09 17:44	close	4899	18.72	122.807	0.000	0.000	4300.75	248399.28
9775	2017.01.09 17:44	close	4898	3.12	122.807	0.000	0.000	592.73	248992.01
9776	2017.01.09 17:44	close	4897	3.12	122.807	0.000	0.000	482.45	249474.46
9777	2017.01.09 17:44	close	4896	3.12	122.807	0.000	0.000	537.59	250012.05
9778	2017.01.09 17:44	close	4895	3.12	122.807	0.000	0.000	380.45	250392.50
9779	2017.01.09 17:44	close	4894	3.12	122.807	0.000	0.000	413.53	250806.03
9780	2017.01.09 17:44	close	4893	3.12	122.807	0.000	0.000	399.75	251205.78
9781	2017.01.09 17:44	close	4892	3.12	122.807	0.000	0.000	350.12	251555.90
9782	2017.01.09 17:44	close	4885	3.12	122.807	0.000	0.000	-306.02	251249.88
9783	2017.01.09 17:44	close	4889	3.12	122.807	0.000	0.000	66.16	251316.04
9784	2017.01.09 17:44	close	4891	3.12	122.807	0.000	0.000	250.87	251566.91
9785	2017.01.09 17:44	close	4882	2.34	122.807	0.000	0.000	-417.67	251149.24
9786	2017.01.09 17:44	close	4886	1.56	122.807	0.000	0.000	-132.33	251016.91
9787	2017.01.09 17:44	close	4887	1.56	122.807	0.000	0.000	-100.62	250916.29
9788	2017.01.09 17:44	close	4888	1.56	122.807	0.000	0.000	-46.86	250869.43
9789	2017.01.09 17:44	close	4890	1.56	122.807	0.000	0.000	44.11	250913.54
9790	2017.01.09 17:44	close	4878	0.78	122.807	0.000	0.000	-205.39	250708.15
9791	2017.01.09 17:44	close	4884	0.78	122.807	0.000	0.000	-121.99	250586.16
9792	2017.01.09 17:44	close	4883	0.78	122.807	0.000	0.000	-131.64	250454.52
9793	2017.01.09 17:44	close	4876	0.78	122.807	0.000	0.000	-246.74	250207.78
9794	2017.01.09 17:44	close	4880	0.78	122.807	0.000	0.000	-197.12	250010.66
9795	2017.01.09 17:44	close	4879	0.39	122.807	0.000	0.000	-102.70	249907.96
9796	2017.01.09 17:44	close	4877	0.39	122.807	0.000	0.000	-114.41	249793.55
9797	2017.01.09 17:44	close	4881	0.39	122.807	0.000	0.000	-96.15	249697.40
9798	2017.01.09 17:44	close	4875	0.39	122.807	0.000	0.000	-135.09	249562.31
9799	2017.01.09 17:44	close	4874	0.39	122.807	0.000	0.000	-150.94	249411.37
9800	2017.01.09 17:44	close	4873	0.39	122.807	0.000	0.000	-155.77	249255.60
9801	2017.01.09 18:10	sell	4901	0.41	122.974	0.000	0.000
9802	2017.01.09 18:12	sell	4902	0.41	123.004	0.000	0.000
9803	2017.01.09 22:20	close	4902	0.41	122.708	0.000	0.000	107.19	249362.79
9804	2017.01.09 22:20	close	4901	0.41	122.708	0.000	0.000	96.33	249459.12
9805	2017.01.10 16:47	buy	4903	0.41	122.456	0.000	0.000
9806	2017.01.10 17:42	buy	4904	0.41	122.436	0.000	0.000
9807	2017.01.10 17:46	buy	4905	0.82	122.402	0.000	0.000
9808	2017.01.10 17:52	buy	4906	0.41	122.373	0.000	0.000
9809	2017.01.10 17:54	buy	4907	0.41	122.313	0.000	0.000
9810	2017.01.10 18:01	buy	4908	0.41	122.240	0.000	0.000
9811	2017.01.10 18:02	buy	4909	0.41	122.263	0.000	0.000
9812	2017.01.10 18:09	buy	4910	1.23	122.189	0.000	0.000
9813	2017.01.10 22:47	buy	4911	0.41	122.190	0.000	0.000
9814	2017.01.11 03:01	close	4910	1.23	122.433	0.000	0.000	265.42	249724.54
9815	2017.01.11 03:01	close	4905	0.82	122.433	0.000	0.000	22.61	249747.15
9816	2017.01.11 03:01	close	4903	0.41	122.433	0.000	0.000	-8.25	249738.90
9817	2017.01.11 03:01	close	4906	0.41	122.433	0.000	0.000	21.82	249760.71
9818	2017.01.11 03:01	close	4907	0.41	122.433	0.000	0.000	43.55	249804.26
9819	2017.01.11 03:01	close	4908	0.41	122.433	0.000	0.000	70.00	249874.26
9820	2017.01.11 03:01	close	4909	0.41	122.433	0.000	0.000	61.67	249935.92
9821	2017.01.11 03:01	close	4904	0.41	122.433	0.000	0.000	-1.01	249934.91
9822	2017.01.11 03:01	close	4911	0.41	122.433	0.000	0.000	88.11	250023.02
9823	2017.01.11 16:29	buy	4912	0.41	121.974	0.000	0.000
9824	2017.01.11 17:09	close	4912	0.41	122.285	0.000	0.000	112.67	250135.69
9825	2017.01.11 19:44	buy	4913	0.41	121.874	0.000	0.000
9826	2017.01.11 19:53	buy	4914	0.41	121.806	0.000	0.000
9827	2017.01.11 19:59	buy	4915	0.41	121.796	0.000	0.000
9828	2017.01.11 20:05	buy	4916	0.41	121.776	0.000	0.000
9829	2017.01.11 20:07	buy	4917	0.41	121.758	0.000	0.000
9830	2017.01.11 20:09	buy	4918	0.41	121.490	0.000	0.000
9831	2017.01.11 20:10	buy	4919	0.41	121.461	0.000	0.000
9832	2017.01.11 20:12	buy	4920	0.41	121.353	0.000	0.000
9833	2017.01.11 22:27	close	4920	0.41	122.143	0.000	0.000	286.21	250421.90
9834	2017.01.11 22:27	close	4913	0.41	122.143	0.000	0.000	97.46	250519.36
9835	2017.01.11 22:27	close	4914	0.41	122.143	0.000	0.000	122.09	250641.45
9836	2017.01.11 22:27	close	4915	0.41	122.143	0.000	0.000	125.71	250767.16
9837	2017.01.11 22:27	close	4916	0.41	122.143	0.000	0.000	132.96	250900.12
9838	2017.01.11 22:27	close	4917	0.41	122.143	0.000	0.000	139.48	251039.60
9839	2017.01.11 22:27	close	4918	0.41	122.143	0.000	0.000	236.57	251276.17
9840	2017.01.11 22:27	close	4919	0.41	122.143	0.000	0.000	247.08	251523.25
9841	2017.01.12 13:59	sell	4921	0.41	121.744	0.000	0.000
9842	2017.01.12 14:07	sell	4922	0.41	121.796	0.000	0.000
9843	2017.01.12 14:12	sell	4923	0.41	121.805	0.000	0.000
9844	2017.01.12 14:18	sell	4924	0.41	121.836	0.000	0.000
9845	2017.01.12 15:44	sell	4925	0.41	121.854	0.000	0.000
9846	2017.01.12 15:49	sell	4926	0.41	121.874	0.000	0.000
9847	2017.01.12 16:54	close	4926	0.41	121.730	0.000	0.000	52.15	251575.40
9848	2017.01.12 16:54	close	4921	0.41	121.730	0.000	0.000	5.07	251580.47
9849	2017.01.12 16:54	close	4922	0.41	121.730	0.000	0.000	23.90	251604.37
9850	2017.01.12 16:54	close	4923	0.41	121.730	0.000	0.000	27.16	251631.53
9851	2017.01.12 16:54	close	4924	0.41	121.730	0.000	0.000	38.39	251669.92
9852	2017.01.12 16:54	close	4925	0.41	121.730	0.000	0.000	44.90	251714.82
9853	2017.01.12 17:51	buy	4927	0.41	121.528	0.000	0.000
9854	2017.01.12 17:54	buy	4928	0.41	121.518	0.000	0.000
9855	2017.01.12 18:02	buy	4929	0.82	121.472	0.000	0.000
9856	2017.01.12 18:05	buy	4930	0.41	121.434	0.000	0.000
9857	2017.01.12 18:10	buy	4931	0.41	121.407	0.000	0.000
9858	2017.01.12 20:44	close	4929	0.82	121.612	0.000	0.000	101.44	251816.26
9859	2017.01.12 20:44	close	4931	0.41	121.612	0.000	0.000	74.27	251890.53
9860	2017.01.12 20:44	close	4928	0.41	121.612	0.000	0.000	34.06	251924.59
9861	2017.01.12 20:44	close	4927	0.41	121.612	0.000	0.000	30.44	251955.03
9862	2017.01.12 20:44	close	4930	0.41	121.612	0.000	0.000	64.49	252019.52
9863	2017.01.13 15:58	sell	4932	0.42	122.212	0.000	0.000
9864	2017.01.13 16:06	sell	4933	0.42	122.249	0.000	0.000
9865	2017.01.13 16:08	sell	4934	0.42	122.292	0.000	0.000
9866	2017.01.13 16:10	sell	4935	0.42	122.373	0.000	0.000
9867	2017.01.13 16:47	sell	4936	0.42	122.387	0.000	0.000
9868	2017.01.13 19:15	close	4936	0.42	122.121	0.000	0.000	98.67	252118.19
9869	2017.01.13 19:15	close	4932	0.42	122.121	0.000	0.000	33.75	252151.94
9870	2017.01.13 19:15	close	4933	0.42	122.121	0.000	0.000	47.48	252199.42
9871	2017.01.13 19:15	close	4934	0.42	122.121	0.000	0.000	63.43	252262.85
9872	2017.01.13 19:15	close	4935	0.42	122.121	0.000	0.000	93.47	252356.32
9873	2017.01.17 14:23	sell	4937	0.42	121.191	0.000	0.000
9874	2017.01.17 14:27	sell	4938	1.26	121.277	0.000	0.000
9875	2017.01.17 14:46	sell	4939	0.42	121.345	0.000	0.000
9876	2017.01.17 18:01	close	4938	1.26	120.915	0.000	0.000	402.84	252759.16
9877	2017.01.17 18:01	close	4939	0.42	120.915	0.000	0.000	159.51	252918.67
9878	2017.01.17 18:01	close	4937	0.42	120.915	0.000	0.000	102.38	253021.05
9879	2017.01.17 18:34	buy	4940	0.42	120.740	0.000	0.000
9880	2017.01.17 21:29	buy	4941	0.42	120.688	0.000	0.000
9881	2017.01.17 21:31	buy	4942	0.42	120.671	0.000	0.000
9882	2017.01.17 22:09	buy	4943	0.42	120.639	0.000	0.000
9883	2017.01.17 23:02	buy	4944	0.42	120.620	0.000	0.000
9884	2017.01.18 01:00	close	4944	0.42	120.802	0.000	0.000	67.63	253088.67
9885	2017.01.18 01:00	close	4940	0.42	120.802	0.000	0.000	23.09	253111.76
9886	2017.01.18 01:00	close	4941	0.42	120.802	0.000	0.000	42.39	253154.15
9887	2017.01.18 01:00	close	4942	0.42	120.802	0.000	0.000	48.70	253202.85
9888	2017.01.18 01:00	close	4943	0.42	120.802	0.000	0.000	60.58	253263.43
9889	2017.01.19 15:34	sell	4945	0.42	122.404	0.000	0.000
9890	2017.01.19 15:39	close	4945	0.42	122.089	0.000	0.000	116.84	253380.27
9891	2017.01.19 16:05	buy	4946	0.42	121.963	0.000	0.000
9892	2017.01.19 16:08	buy	4947	0.84	121.906	0.000	0.000
9893	2017.01.19 18:17	close	4947	0.84	122.405	0.000	0.000	370.38	253750.65
9894	2017.01.19 18:17	close	4946	0.42	122.405	0.000	0.000	164.03	253914.68
9895	2017.01.20 17:58	sell	4948	0.42	122.806	0.000	0.000
9896	2017.01.20 17:59	sell	4949	0.42	122.851	0.000	0.000
9897	2017.01.20 18:11	sell	4950	0.42	122.897	0.000	0.000
9898	2017.01.20 19:17	close	4950	0.42	122.598	0.000	0.000	110.91	254025.59
9899	2017.01.20 19:17	close	4948	0.42	122.598	0.000	0.000	77.15	254102.74
9900	2017.01.20 19:17	close	4949	0.42	122.598	0.000	0.000	93.84	254196.58
9901	2017.01.23 18:26	buy	4951	0.42	121.395	0.000	0.000
9902	2017.01.23 18:36	buy	4952	0.42	121.375	0.000	0.000
9903	2017.01.23 18:41	buy	4953	0.42	121.306	0.000	0.000
9904	2017.01.23 18:44	buy	4954	0.42	121.264	0.000	0.000
9905	2017.01.23 18:45	buy	4955	0.42	121.245	0.000	0.000
9906	2017.01.23 18:49	buy	4956	0.84	121.185	0.000	0.000
9907	2017.01.23 22:58	close	4956	0.84	121.510	0.000	0.000	241.23	254437.81
9908	2017.01.23 22:58	close	4951	0.42	121.510	0.000	0.000	42.68	254480.49
9909	2017.01.23 22:58	close	4952	0.42	121.510	0.000	0.000	50.10	254530.59
9910	2017.01.23 22:58	close	4953	0.42	121.510	0.000	0.000	75.71	254606.30
9911	2017.01.23 22:58	close	4954	0.42	121.510	0.000	0.000	91.30	254697.60
9912	2017.01.23 22:58	close	4955	0.42	121.510	0.000	0.000	98.35	254795.95
9913	2017.01.24 18:43	sell	4957	0.42	122.024	0.000	0.000
9914	2017.01.24 18:51	sell	4958	0.84	122.110	0.000	0.000
9915	2017.01.24 19:03	sell	4959	0.42	122.150	0.000	0.000
9916	2017.01.24 19:07	sell	4960	0.42	122.168	0.000	0.000
9917	2017.01.24 19:45	sell	4961	0.84	122.191	0.000	0.000
9918	2017.01.24 19:50	sell	4962	0.42	122.196	0.000	0.000
9919	2017.01.24 19:52	sell	4963	0.42	122.192	0.000	0.000
9920	2017.01.24 22:59	close at stop	4963	0.42	122.127	0.000	0.000	24.11	254820.06
9921	2017.01.24 22:59	close at stop	4962	0.42	122.127	0.000	0.000	25.60	254845.66
9922	2017.01.24 22:59	close at stop	4961	0.84	122.127	0.000	0.000	47.48	254893.14
9923	2017.01.24 22:59	close at stop	4960	0.42	122.127	0.000	0.000	15.21	254908.35
9924	2017.01.24 22:59	close at stop	4959	0.42	122.127	0.000	0.000	8.53	254916.88
9925	2017.01.24 22:59	close at stop	4958	0.84	122.127	0.000	0.000	-12.62	254904.26
9926	2017.01.24 22:59	close at stop	4957	0.42	122.127	0.000	0.000	-38.20	254866.06