| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 1 Minute (M1) 2011.12.30 07:19 - 2017.01.30 23:59 (2012.01.01 - 2017.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=2016; cmnt="EURJPY-10 FiX WhiteLake"; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=true; StartHour=11; StartMinute=0; StopHour=20; StopMinute=0; UseTimeSession2=false; StartHour2=0; StartMinute2=0; StopHour2=18; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=6; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=300; NumBoxes2=15; Numqdc2=140; s1=""; OnlyLowerHigher=true; NumOrders=6; HighLowPoints=1; NumOrders2=7; HL12=false; s2=""; qde=210; qdcqde=false; qdc=190; s3=""; CloseOnlyPlus=true; ProfitPoints=11; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=500; s4=""; ProfitPoints3=70; ProfitPointsSG=50; NumOrdersSG=2; s41=""; UseTrStop=true; TrailingStop0=3; TrailingStop=3; TrailingStopStep=1; ProfitPoints2=2; s5=""; UseLaguerre=true; L_Gamma=0.9; L_CountBars=50; L2_Gamma=0.4; L2_CountBars=50; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=true; DeltaTr=4; NumOtl=6; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=3000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; | ||||
| Bars in test | 1899387 | Ticks modelled | 132198477 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3100.00 | Spread | Variable | ||
| Total net profit | -2917.88 | Gross profit | 2960.26 | Gross loss | -5878.14 |
| Profit factor | 0.50 | Expected payoff | -5.22 | ||
| Absolute drawdown | 2917.88 | Maximal drawdown | 3888.86 (95.53%) | Relative drawdown | 95.53% (3888.86) |
| Total trades | 559 | Short positions (won %) | 289 (39.10%) | Long positions (won %) | 270 (61.48%) |
| Profit trades (% of total) | 279 (49.91%) | Loss trades (% of total) | 280 (50.09%) | ||
| Largest | profit trade | 479.30 | loss trade | -154.93 | |
| Average | profit trade | 10.61 | loss trade | -20.99 | |
| Maximum | consecutive wins (profit in money) | 23 (81.74) | consecutive losses (loss in money) | 47 (-1429.58) | |
| Maximal | consecutive profit (count of wins) | 648.12 (3) | consecutive loss (count of losses) | -2244.52 (32) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.01.02 18:58 | buy | 1 | 0.01 | 99.394 | 0.000 | 0.000 | ||
| 2 | 2012.01.03 01:19 | close | 1 | 0.01 | 99.529 | 0.000 | 0.000 | 1.11 | 3101.11 |
| 3 | 2012.01.03 17:23 | sell | 2 | 0.01 | 100.226 | 0.000 | 0.000 | ||
| 4 | 2012.01.03 17:31 | sell | 3 | 0.01 | 100.235 | 0.000 | 0.000 | ||
| 5 | 2012.01.03 22:49 | close | 3 | 0.01 | 100.086 | 0.000 | 0.000 | 1.25 | 3102.36 |
| 6 | 2012.01.03 22:49 | close | 2 | 0.01 | 100.086 | 0.000 | 0.000 | 1.17 | 3103.53 |
| 7 | 2012.01.04 13:19 | buy | 4 | 0.01 | 99.699 | 0.000 | 0.000 | ||
| 8 | 2012.01.04 13:24 | buy | 5 | 0.01 | 99.656 | 0.000 | 0.000 | ||
| 9 | 2012.01.04 13:27 | buy | 6 | 0.03 | 99.592 | 0.000 | 0.000 | ||
| 10 | 2012.01.04 13:30 | buy | 7 | 0.01 | 99.569 | 0.000 | 0.000 | ||
| 11 | 2012.01.04 14:01 | buy | 8 | 0.01 | 99.544 | 0.000 | 0.000 | ||
| 12 | 2012.01.04 14:02 | buy | 9 | 0.01 | 99.544 | 0.000 | 0.000 | ||
| 13 | 2012.01.04 15:06 | buy | 10 | 0.04 | 99.455 | 0.000 | 0.000 | ||
| 14 | 2012.01.04 15:08 | buy | 11 | 0.02 | 99.449 | 0.000 | 0.000 | ||
| 15 | 2012.01.04 15:51 | buy | 12 | 0.06 | 99.363 | 0.000 | 0.000 | ||
| 16 | 2012.01.04 15:56 | buy | 13 | 0.02 | 99.339 | 0.000 | 0.000 | ||
| 17 | 2012.01.04 15:59 | buy | 14 | 0.04 | 99.315 | 0.000 | 0.000 | ||
| 18 | 2012.01.04 16:01 | buy | 15 | 0.02 | 99.321 | 0.000 | 0.000 | ||
| 19 | 2012.01.04 17:19 | buy | 16 | 0.06 | 99.264 | 0.000 | 0.000 | ||
| 20 | 2012.01.04 17:31 | buy | 17 | 0.08 | 99.127 | 0.000 | 0.000 | ||
| 21 | 2012.01.04 17:38 | buy | 18 | 0.04 | 99.105 | 0.000 | 0.000 | ||
| 22 | 2012.01.04 18:00 | buy | 19 | 0.04 | 99.082 | 0.000 | 0.000 | ||
| 23 | 2012.01.04 18:01 | buy | 20 | 0.04 | 99.085 | 0.000 | 0.000 | ||
| 24 | 2012.01.04 20:46 | close | 17 | 0.08 | 99.309 | 0.000 | 0.000 | 12.36 | 3115.89 |
| 25 | 2012.01.04 20:46 | close | 16 | 0.06 | 99.309 | 0.000 | 0.000 | 2.02 | 3117.91 |
| 26 | 2012.01.04 20:46 | close | 12 | 0.06 | 99.309 | 0.000 | 0.000 | -3.22 | 3114.69 |
| 27 | 2012.01.04 20:46 | close | 20 | 0.04 | 99.309 | 0.000 | 0.000 | 7.67 | 3122.36 |
| 28 | 2012.01.04 20:46 | close | 14 | 0.04 | 99.309 | 0.000 | 0.000 | -0.45 | 3121.91 |
| 29 | 2012.01.04 20:46 | close | 19 | 0.04 | 99.309 | 0.000 | 0.000 | 7.77 | 3129.68 |
| 30 | 2012.01.04 20:46 | close | 18 | 0.04 | 99.309 | 0.000 | 0.000 | 6.96 | 3136.64 |
| 31 | 2012.01.04 20:46 | close | 10 | 0.04 | 99.309 | 0.000 | 0.000 | -5.39 | 3131.25 |
| 32 | 2012.01.04 20:46 | close | 6 | 0.03 | 99.309 | 0.000 | 0.000 | -7.67 | 3123.58 |
| 33 | 2012.01.04 20:46 | close | 13 | 0.02 | 99.309 | 0.000 | 0.000 | -0.65 | 3122.93 |
| 34 | 2012.01.04 20:46 | close | 11 | 0.02 | 99.309 | 0.000 | 0.000 | -2.59 | 3120.34 |
| 35 | 2012.01.04 20:46 | close | 15 | 0.02 | 99.309 | 0.000 | 0.000 | -0.33 | 3120.01 |
| 36 | 2012.01.04 20:46 | close | 7 | 0.01 | 99.309 | 0.000 | 0.000 | -2.36 | 3117.65 |
| 37 | 2012.01.04 20:46 | close | 5 | 0.01 | 99.309 | 0.000 | 0.000 | -3.12 | 3114.53 |
| 38 | 2012.01.04 20:46 | close | 9 | 0.01 | 99.309 | 0.000 | 0.000 | -2.13 | 3112.40 |
| 39 | 2012.01.04 20:46 | close | 8 | 0.01 | 99.309 | 0.000 | 0.000 | -2.13 | 3110.27 |
| 40 | 2012.01.04 20:46 | close | 4 | 0.01 | 99.309 | 0.000 | 0.000 | -3.50 | 3106.77 |
| 41 | 2012.01.06 15:43 | buy | 21 | 0.01 | 98.407 | 0.000 | 0.000 | ||
| 42 | 2012.01.06 15:59 | buy | 22 | 0.01 | 98.364 | 0.000 | 0.000 | ||
| 43 | 2012.01.06 16:01 | buy | 23 | 0.01 | 98.312 | 0.000 | 0.000 | ||
| 44 | 2012.01.06 16:03 | buy | 24 | 0.01 | 98.291 | 0.000 | 0.000 | ||
| 45 | 2012.01.06 16:44 | buy | 25 | 0.03 | 98.169 | 0.000 | 0.000 | ||
| 46 | 2012.01.06 16:51 | buy | 26 | 0.03 | 98.065 | 0.000 | 0.000 | ||
| 47 | 2012.01.06 16:52 | buy | 27 | 0.01 | 98.074 | 0.000 | 0.000 | ||
| 48 | 2012.01.06 16:54 | buy | 28 | 0.01 | 98.015 | 0.000 | 0.000 | ||
| 49 | 2012.01.06 16:54 | buy | 29 | 0.02 | 98.022 | 0.000 | 0.000 | ||
| 50 | 2012.01.06 17:27 | buy | 30 | 0.02 | 97.971 | 0.000 | 0.000 | ||
| 51 | 2012.01.06 17:29 | buy | 31 | 0.02 | 97.951 | 0.000 | 0.000 | ||
| 52 | 2012.01.06 17:41 | buy | 32 | 0.02 | 97.943 | 0.000 | 0.000 | ||
| 53 | 2012.01.06 22:53 | buy | 33 | 0.02 | 97.960 | 0.000 | 0.000 | ||
| 54 | 2012.01.06 23:37 | buy | 34 | 0.20 | 97.951 | 0.000 | 0.000 | ||
| 55 | 2012.01.06 23:59 | buy | 35 | 0.28 | 97.922 | 0.000 | 0.000 | ||
| 56 | 2012.01.09 00:01 | buy | 36 | 0.08 | 97.688 | 0.000 | 0.000 | ||
| 57 | 2012.01.09 00:42 | buy | 37 | 0.08 | 97.601 | 0.000 | 0.000 | ||
| 58 | 2012.01.09 00:54 | buy | 38 | 0.48 | 97.534 | 0.000 | 0.000 | ||
| 59 | 2012.01.09 01:01 | buy | 39 | 0.57 | 97.521 | 0.000 | 0.000 | ||
| 60 | 2012.01.09 01:09 | buy | 40 | 0.25 | 97.507 | 0.000 | 0.000 | ||
| 61 | 2012.01.09 01:12 | buy | 41 | 0.25 | 97.498 | 0.000 | 0.000 | ||
| 62 | 2012.01.09 01:21 | buy | 42 | 1.50 | 97.347 | 0.000 | 0.000 | ||
| 63 | 2012.01.09 01:23 | buy | 43 | 0.25 | 97.324 | 0.000 | 0.000 | ||
| 64 | 2012.01.09 01:25 | buy | 44 | 0.25 | 97.332 | 0.000 | 0.000 | ||
| 65 | 2012.01.09 03:26 | close | 42 | 1.50 | 97.716 | 0.000 | 0.000 | 479.30 | 3586.07 |
| 66 | 2012.01.09 03:26 | close | 39 | 0.57 | 97.716 | 0.000 | 0.000 | 94.64 | 3680.71 |
| 67 | 2012.01.09 03:26 | close | 38 | 0.48 | 97.716 | 0.000 | 0.000 | 74.18 | 3754.89 |
| 68 | 2012.01.09 03:26 | close | 35 | 0.28 | 97.716 | 0.000 | 0.000 | -53.11 | 3701.78 |
| 69 | 2012.01.09 03:26 | close | 44 | 0.25 | 97.716 | 0.000 | 0.000 | 83.19 | 3784.97 |
| 70 | 2012.01.09 03:26 | close | 43 | 0.25 | 97.716 | 0.000 | 0.000 | 84.96 | 3869.93 |
| 71 | 2012.01.09 03:26 | close | 41 | 0.25 | 97.716 | 0.000 | 0.000 | 46.58 | 3916.51 |
| 72 | 2012.01.09 03:26 | close | 40 | 0.25 | 97.716 | 0.000 | 0.000 | 44.59 | 3961.10 |
| 73 | 2012.01.09 03:26 | close | 34 | 0.20 | 97.716 | 0.000 | 0.000 | -43.05 | 3918.05 |
| 74 | 2012.01.09 03:26 | close | 36 | 0.08 | 97.716 | 0.000 | 0.000 | 1.49 | 3919.54 |
| 75 | 2012.01.09 03:26 | close | 37 | 0.08 | 97.716 | 0.000 | 0.000 | 7.63 | 3927.17 |
| 76 | 2012.01.09 03:26 | close | 25 | 0.03 | 97.716 | 0.000 | 0.000 | -12.23 | 3914.94 |
| 77 | 2012.01.09 03:26 | close | 26 | 0.03 | 97.716 | 0.000 | 0.000 | -9.48 | 3905.47 |
| 78 | 2012.01.09 03:26 | close | 33 | 0.02 | 97.716 | 0.000 | 0.000 | -4.46 | 3901.01 |
| 79 | 2012.01.09 03:26 | close | 32 | 0.02 | 97.716 | 0.000 | 0.000 | -4.16 | 3896.85 |
| 80 | 2012.01.09 03:26 | close | 31 | 0.02 | 97.716 | 0.000 | 0.000 | -4.30 | 3892.55 |
| 81 | 2012.01.09 03:26 | close | 30 | 0.02 | 97.716 | 0.000 | 0.000 | -4.66 | 3887.89 |
| 82 | 2012.01.09 03:26 | close | 29 | 0.02 | 97.716 | 0.000 | 0.000 | -5.56 | 3882.33 |
| 83 | 2012.01.09 03:26 | close | 21 | 0.01 | 97.716 | 0.000 | 0.000 | -6.17 | 3876.16 |
| 84 | 2012.01.09 03:26 | close | 28 | 0.01 | 97.716 | 0.000 | 0.000 | -2.72 | 3873.44 |
| 85 | 2012.01.09 03:26 | close | 27 | 0.01 | 97.716 | 0.000 | 0.000 | -3.24 | 3870.20 |
| 86 | 2012.01.09 03:26 | close | 24 | 0.01 | 97.716 | 0.000 | 0.000 | -5.15 | 3865.05 |
| 87 | 2012.01.09 03:26 | close | 23 | 0.01 | 97.716 | 0.000 | 0.000 | -5.34 | 3859.71 |
| 88 | 2012.01.09 03:26 | close | 22 | 0.01 | 97.716 | 0.000 | 0.000 | -5.79 | 3853.93 |
| 89 | 2012.01.11 13:31 | buy | 45 | 0.01 | 97.857 | 0.000 | 0.000 | ||
| 90 | 2012.01.11 13:54 | buy | 46 | 0.01 | 97.764 | 0.000 | 0.000 | ||
| 91 | 2012.01.11 14:01 | buy | 47 | 0.01 | 97.752 | 0.000 | 0.000 | ||
| 92 | 2012.01.11 14:04 | buy | 48 | 0.01 | 97.693 | 0.000 | 0.000 | ||
| 93 | 2012.01.11 14:06 | buy | 49 | 0.02 | 97.653 | 0.000 | 0.000 | ||
| 94 | 2012.01.11 17:01 | buy | 50 | 0.02 | 97.622 | 0.000 | 0.000 | ||
| 95 | 2012.01.11 18:00 | buy | 51 | 0.02 | 97.599 | 0.000 | 0.000 | ||
| 96 | 2012.01.11 18:09 | buy | 52 | 0.01 | 97.592 | 0.000 | 0.000 | ||
| 97 | 2012.01.11 18:12 | buy | 53 | 0.05 | 97.565 | 0.000 | 0.000 | ||
| 98 | 2012.01.11 18:18 | buy | 54 | 0.06 | 97.545 | 0.000 | 0.000 | ||
| 99 | 2012.01.11 18:30 | buy | 55 | 0.04 | 97.465 | 0.000 | 0.000 | ||
| 100 | 2012.01.11 18:31 | buy | 56 | 0.02 | 97.506 | 0.000 | 0.000 | ||
| 101 | 2012.01.11 22:30 | close | 54 | 0.06 | 97.671 | 0.000 | 0.000 | 6.31 | 3860.24 |
| 102 | 2012.01.11 22:30 | close | 53 | 0.05 | 97.671 | 0.000 | 0.000 | 4.38 | 3864.62 |
| 103 | 2012.01.11 22:30 | close | 55 | 0.04 | 97.671 | 0.000 | 0.000 | 7.03 | 3871.65 |
| 104 | 2012.01.11 22:30 | close | 56 | 0.02 | 97.671 | 0.000 | 0.000 | 2.79 | 3874.44 |
| 105 | 2012.01.11 22:30 | close | 49 | 0.02 | 97.671 | 0.000 | 0.000 | 0.20 | 3874.64 |
| 106 | 2012.01.11 22:30 | close | 50 | 0.02 | 97.671 | 0.000 | 0.000 | 0.74 | 3875.38 |
| 107 | 2012.01.11 22:30 | close | 51 | 0.02 | 97.671 | 0.000 | 0.000 | 1.15 | 3876.53 |
| 108 | 2012.01.11 22:30 | close | 45 | 0.01 | 97.671 | 0.000 | 0.000 | -1.70 | 3874.83 |
| 109 | 2012.01.11 22:30 | close | 52 | 0.01 | 97.671 | 0.000 | 0.000 | 0.64 | 3875.47 |
| 110 | 2012.01.11 22:30 | close | 48 | 0.01 | 97.671 | 0.000 | 0.000 | -0.26 | 3875.21 |
| 111 | 2012.01.11 22:30 | close | 47 | 0.01 | 97.671 | 0.000 | 0.000 | -0.78 | 3874.43 |
| 112 | 2012.01.11 22:30 | close | 46 | 0.01 | 97.671 | 0.000 | 0.000 | -0.88 | 3873.55 |
| 113 | 2012.01.12 12:01 | sell | 57 | 0.01 | 98.080 | 0.000 | 0.000 | ||
| 114 | 2012.01.12 12:42 | sell | 58 | 0.01 | 98.114 | 0.000 | 0.000 | ||
| 115 | 2012.01.12 13:07 | sell | 59 | 0.01 | 98.124 | 0.000 | 0.000 | ||
| 116 | 2012.01.12 14:22 | sell | 60 | 0.03 | 98.191 | 0.000 | 0.000 | ||
| 117 | 2012.01.12 15:07 | close | 60 | 0.03 | 97.990 | 0.000 | 0.000 | 5.14 | 3878.69 |
| 118 | 2012.01.12 15:07 | close | 57 | 0.01 | 97.990 | 0.000 | 0.000 | 0.73 | 3879.42 |
| 119 | 2012.01.12 15:07 | close | 58 | 0.01 | 97.990 | 0.000 | 0.000 | 1.03 | 3880.45 |
| 120 | 2012.01.12 15:07 | close | 59 | 0.01 | 97.990 | 0.000 | 0.000 | 1.12 | 3881.57 |
| 121 | 2012.01.12 19:35 | sell | 61 | 0.01 | 98.506 | 0.000 | 0.000 | ||
| 122 | 2012.01.12 20:07 | sell | 62 | 0.01 | 98.522 | 0.000 | 0.000 | ||
| 123 | 2012.01.12 23:39 | close | 62 | 0.01 | 98.397 | 0.000 | 0.000 | 1.04 | 3882.61 |
| 124 | 2012.01.12 23:39 | close | 61 | 0.01 | 98.397 | 0.000 | 0.000 | 0.90 | 3883.51 |
| 125 | 2012.01.13 12:24 | buy | 63 | 0.01 | 98.226 | 0.000 | 0.000 | ||
| 126 | 2012.01.13 12:25 | buy | 64 | 0.01 | 98.166 | 0.000 | 0.000 | ||
| 127 | 2012.01.13 12:38 | buy | 65 | 0.01 | 98.113 | 0.000 | 0.000 | ||
| 128 | 2012.01.13 12:44 | buy | 66 | 0.01 | 98.083 | 0.000 | 0.000 | ||
| 129 | 2012.01.13 12:46 | buy | 67 | 0.01 | 98.044 | 0.000 | 0.000 | ||
| 130 | 2012.01.13 15:48 | buy | 68 | 0.01 | 97.981 | 0.000 | 0.000 | ||
| 131 | 2012.01.13 15:52 | buy | 69 | 0.01 | 97.942 | 0.000 | 0.000 | ||
| 132 | 2012.01.13 15:53 | buy | 70 | 0.01 | 97.902 | 0.000 | 0.000 | ||
| 133 | 2012.01.13 15:58 | buy | 71 | 0.01 | 97.821 | 0.000 | 0.000 | ||
| 134 | 2012.01.13 15:59 | buy | 72 | 0.01 | 97.820 | 0.000 | 0.000 | ||
| 135 | 2012.01.13 16:00 | buy | 73 | 0.01 | 97.762 | 0.000 | 0.000 | ||
| 136 | 2012.01.13 16:01 | buy | 74 | 0.01 | 97.768 | 0.000 | 0.000 | ||
| 137 | 2012.01.13 16:06 | buy | 75 | 0.02 | 97.742 | 0.000 | 0.000 | ||
| 138 | 2012.01.13 16:11 | buy | 76 | 0.02 | 97.744 | 0.000 | 0.000 | ||
| 139 | 2012.01.13 16:24 | buy | 77 | 0.02 | 97.725 | 0.000 | 0.000 | ||
| 140 | 2012.01.13 16:26 | buy | 78 | 0.02 | 97.696 | 0.000 | 0.000 | ||
| 141 | 2012.01.13 16:27 | buy | 79 | 0.02 | 97.692 | 0.000 | 0.000 | ||
| 142 | 2012.01.13 16:33 | buy | 80 | 0.02 | 97.681 | 0.000 | 0.000 | ||
| 143 | 2012.01.13 16:50 | buy | 81 | 0.02 | 97.678 | 0.000 | 0.000 | ||
| 144 | 2012.01.13 16:52 | buy | 82 | 0.04 | 97.641 | 0.000 | 0.000 | ||
| 145 | 2012.01.13 16:53 | buy | 83 | 0.04 | 97.642 | 0.000 | 0.000 | ||
| 146 | 2012.01.13 16:59 | buy | 84 | 0.04 | 97.549 | 0.000 | 0.000 | ||
| 147 | 2012.01.13 17:06 | buy | 85 | 0.08 | 97.545 | 0.000 | 0.000 | ||
| 148 | 2012.01.13 17:08 | buy | 86 | 0.04 | 97.470 | 0.000 | 0.000 | ||
| 149 | 2012.01.13 17:09 | buy | 87 | 0.04 | 97.494 | 0.000 | 0.000 | ||
| 150 | 2012.01.13 17:10 | buy | 88 | 0.04 | 97.454 | 0.000 | 0.000 | ||
| 151 | 2012.01.13 17:11 | buy | 89 | 0.04 | 97.419 | 0.000 | 0.000 | ||
| 152 | 2012.01.13 17:12 | buy | 90 | 0.08 | 97.439 | 0.000 | 0.000 | ||
| 153 | 2012.01.13 17:16 | buy | 91 | 0.08 | 97.404 | 0.000 | 0.000 | ||
| 154 | 2012.01.13 17:20 | buy | 92 | 0.08 | 97.313 | 0.000 | 0.000 | ||
| 155 | 2012.01.13 17:21 | buy | 93 | 0.08 | 97.315 | 0.000 | 0.000 | ||
| 156 | 2012.01.13 17:23 | buy | 94 | 0.08 | 97.237 | 0.000 | 0.000 | ||
| 157 | 2012.01.13 17:24 | buy | 95 | 0.08 | 97.271 | 0.000 | 0.000 | ||
| 158 | 2012.01.13 23:01 | close | 85 | 0.08 | 97.580 | 0.000 | 0.000 | 1.99 | 3885.50 |
| 159 | 2012.01.13 23:01 | close | 95 | 0.08 | 97.580 | 0.000 | 0.000 | 21.33 | 3906.83 |
| 160 | 2012.01.13 23:01 | close | 94 | 0.08 | 97.580 | 0.000 | 0.000 | 23.73 | 3930.56 |
| 161 | 2012.01.13 23:01 | close | 93 | 0.08 | 97.580 | 0.000 | 0.000 | 18.23 | 3948.79 |
| 162 | 2012.01.13 23:01 | close | 92 | 0.08 | 97.580 | 0.000 | 0.000 | 18.37 | 3967.16 |
| 163 | 2012.01.13 23:01 | close | 91 | 0.08 | 97.580 | 0.000 | 0.000 | 11.95 | 3979.11 |
| 164 | 2012.01.13 23:01 | close | 90 | 0.08 | 97.580 | 0.000 | 0.000 | 9.48 | 3988.59 |
| 165 | 2012.01.13 23:01 | close | 88 | 0.04 | 97.580 | 0.000 | 0.000 | 4.20 | 3992.79 |
| 166 | 2012.01.13 23:01 | close | 87 | 0.04 | 97.580 | 0.000 | 0.000 | 2.79 | 3995.58 |
| 167 | 2012.01.13 23:01 | close | 86 | 0.04 | 97.580 | 0.000 | 0.000 | 3.64 | 3999.22 |
| 168 | 2012.01.13 23:01 | close | 89 | 0.04 | 97.580 | 0.000 | 0.000 | 5.44 | 4004.66 |
| 169 | 2012.01.13 23:01 | close | 84 | 0.04 | 97.580 | 0.000 | 0.000 | 0.85 | 4005.51 |
| 170 | 2012.01.13 23:01 | close | 83 | 0.04 | 97.580 | 0.000 | 0.000 | -2.43 | 4003.08 |
| 171 | 2012.01.13 23:01 | close | 82 | 0.04 | 97.580 | 0.000 | 0.000 | -2.40 | 4000.68 |
| 172 | 2012.01.13 23:01 | close | 77 | 0.02 | 97.580 | 0.000 | 0.000 | -2.67 | 3998.01 |
| 173 | 2012.01.13 23:01 | close | 78 | 0.02 | 97.580 | 0.000 | 0.000 | -2.16 | 3995.85 |
| 174 | 2012.01.13 23:01 | close | 79 | 0.02 | 97.580 | 0.000 | 0.000 | -2.09 | 3993.76 |
| 175 | 2012.01.13 23:01 | close | 80 | 0.02 | 97.580 | 0.000 | 0.000 | -1.90 | 3991.86 |
| 176 | 2012.01.13 23:01 | close | 81 | 0.02 | 97.580 | 0.000 | 0.000 | -1.85 | 3990.01 |
| 177 | 2012.01.13 23:01 | close | 76 | 0.02 | 97.580 | 0.000 | 0.000 | -3.01 | 3987.00 |
| 178 | 2012.01.13 23:01 | close | 75 | 0.02 | 97.580 | 0.000 | 0.000 | -2.97 | 3984.03 |
| 179 | 2012.01.13 23:01 | close | 74 | 0.01 | 97.580 | 0.000 | 0.000 | -1.72 | 3982.31 |
| 180 | 2012.01.13 23:01 | close | 73 | 0.01 | 97.580 | 0.000 | 0.000 | -1.66 | 3980.65 |
| 181 | 2012.01.13 23:01 | close | 72 | 0.01 | 97.580 | 0.000 | 0.000 | -2.18 | 3978.47 |
| 182 | 2012.01.13 23:01 | close | 71 | 0.01 | 97.580 | 0.000 | 0.000 | -2.18 | 3976.29 |
| 183 | 2012.01.13 23:01 | close | 70 | 0.01 | 97.580 | 0.000 | 0.000 | -2.90 | 3973.39 |
| 184 | 2012.01.13 23:01 | close | 69 | 0.01 | 97.580 | 0.000 | 0.000 | -3.25 | 3970.14 |
| 185 | 2012.01.13 23:01 | close | 68 | 0.01 | 97.580 | 0.000 | 0.000 | -3.60 | 3966.54 |
| 186 | 2012.01.13 23:01 | close | 67 | 0.01 | 97.580 | 0.000 | 0.000 | -4.15 | 3962.39 |
| 187 | 2012.01.13 23:01 | close | 66 | 0.01 | 97.580 | 0.000 | 0.000 | -4.50 | 3957.89 |
| 188 | 2012.01.13 23:01 | close | 65 | 0.01 | 97.580 | 0.000 | 0.000 | -4.76 | 3953.13 |
| 189 | 2012.01.13 23:01 | close | 64 | 0.01 | 97.580 | 0.000 | 0.000 | -5.23 | 3947.90 |
| 190 | 2012.01.13 23:01 | close | 63 | 0.01 | 97.580 | 0.000 | 0.000 | -5.76 | 3942.14 |
| 191 | 2012.01.17 12:29 | sell | 96 | 0.01 | 98.076 | 0.000 | 0.000 | ||
| 192 | 2012.01.17 12:36 | sell | 97 | 0.01 | 98.102 | 0.000 | 0.000 | ||
| 193 | 2012.01.17 12:48 | sell | 98 | 0.02 | 98.163 | 0.000 | 0.000 | ||
| 194 | 2012.01.17 14:14 | sell | 99 | 0.03 | 98.218 | 0.000 | 0.000 | ||
| 195 | 2012.01.17 14:15 | sell | 100 | 0.01 | 98.280 | 0.000 | 0.000 | ||
| 196 | 2012.01.17 14:16 | sell | 101 | 0.01 | 98.244 | 0.000 | 0.000 | ||
| 197 | 2012.01.17 14:56 | sell | 102 | 0.01 | 98.273 | 0.000 | 0.000 | ||
| 198 | 2012.01.17 15:50 | close | 99 | 0.03 | 97.996 | 0.000 | 0.000 | 5.69 | 3947.83 |
| 199 | 2012.01.17 15:50 | close | 98 | 0.02 | 97.996 | 0.000 | 0.000 | 2.83 | 3950.66 |
| 200 | 2012.01.17 15:50 | close | 102 | 0.01 | 97.996 | 0.000 | 0.000 | 2.39 | 3953.05 |
| 201 | 2012.01.17 15:50 | close | 97 | 0.01 | 97.996 | 0.000 | 0.000 | 0.88 | 3953.93 |
| 202 | 2012.01.17 15:50 | close | 96 | 0.01 | 97.996 | 0.000 | 0.000 | 0.65 | 3954.58 |
| 203 | 2012.01.17 15:50 | close | 100 | 0.01 | 97.996 | 0.000 | 0.000 | 2.45 | 3957.03 |
| 204 | 2012.01.17 15:50 | close | 101 | 0.01 | 97.996 | 0.000 | 0.000 | 2.13 | 3959.16 |
| 205 | 2012.01.17 16:02 | buy | 103 | 0.01 | 97.862 | 0.000 | 0.000 | ||
| 206 | 2012.01.17 16:15 | buy | 104 | 0.01 | 97.806 | 0.000 | 0.000 | ||
| 207 | 2012.01.17 16:28 | buy | 105 | 0.01 | 97.731 | 0.000 | 0.000 | ||
| 208 | 2012.01.17 16:31 | buy | 106 | 0.01 | 97.702 | 0.000 | 0.000 | ||
| 209 | 2012.01.18 01:27 | close | 106 | 0.01 | 97.896 | 0.000 | 0.000 | 1.64 | 3960.80 |
| 210 | 2012.01.18 01:27 | close | 103 | 0.01 | 97.896 | 0.000 | 0.000 | 0.22 | 3961.02 |
| 211 | 2012.01.18 01:27 | close | 104 | 0.01 | 97.896 | 0.000 | 0.000 | 0.72 | 3961.74 |
| 212 | 2012.01.18 01:27 | close | 105 | 0.01 | 97.896 | 0.000 | 0.000 | 1.38 | 3963.12 |
| 213 | 2012.01.19 13:12 | sell | 107 | 0.01 | 99.015 | 0.000 | 0.000 | ||
| 214 | 2012.01.19 13:16 | sell | 108 | 0.02 | 99.070 | 0.000 | 0.000 | ||
| 215 | 2012.01.19 13:26 | sell | 109 | 0.01 | 99.082 | 0.000 | 0.000 | ||
| 216 | 2012.01.19 13:29 | sell | 110 | 0.01 | 99.103 | 0.000 | 0.000 | ||
| 217 | 2012.01.19 13:42 | sell | 111 | 0.02 | 99.159 | 0.000 | 0.000 | ||
| 218 | 2012.01.19 13:42 | sell | 112 | 0.01 | 99.155 | 0.000 | 0.000 | ||
| 219 | 2012.01.19 13:44 | sell | 113 | 0.01 | 99.165 | 0.000 | 0.000 | ||
| 220 | 2012.01.19 13:55 | sell | 114 | 0.01 | 99.189 | 0.000 | 0.000 | ||
| 221 | 2012.01.19 13:55 | sell | 115 | 0.01 | 99.179 | 0.000 | 0.000 | ||
| 222 | 2012.01.19 14:53 | sell | 116 | 0.01 | 99.209 | 0.000 | 0.000 | ||
| 223 | 2012.01.19 14:54 | sell | 117 | 0.02 | 99.196 | 0.000 | 0.000 | ||
| 224 | 2012.01.19 15:41 | sell | 118 | 0.02 | 99.215 | 0.000 | 0.000 | ||
| 225 | 2012.01.19 17:48 | sell | 119 | 0.08 | 99.317 | 0.000 | 0.000 | ||
| 226 | 2012.01.19 17:53 | sell | 120 | 0.10 | 99.408 | 0.000 | 0.000 | ||
| 227 | 2012.01.19 18:16 | sell | 121 | 0.04 | 99.441 | 0.000 | 0.000 | ||
| 228 | 2012.01.19 18:18 | sell | 122 | 0.08 | 99.479 | 0.000 | 0.000 | ||
| 229 | 2012.01.19 18:21 | sell | 123 | 0.08 | 99.504 | 0.000 | 0.000 | ||
| 230 | 2012.01.19 18:26 | sell | 124 | 0.08 | 99.542 | 0.000 | 0.000 | ||
| 231 | 2012.01.19 18:33 | sell | 125 | 0.16 | 99.585 | 0.000 | 0.000 | ||
| 232 | 2012.01.19 18:36 | sell | 126 | 0.08 | 99.593 | 0.000 | 0.000 | ||
| 233 | 2012.01.19 18:41 | sell | 127 | 0.24 | 99.680 | 0.000 | 0.000 | ||
| 234 | 2012.01.19 18:42 | sell | 128 | 0.08 | 99.745 | 0.000 | 0.000 | ||
| 235 | 2012.01.19 18:44 | sell | 129 | 0.32 | 99.826 | 0.000 | 0.000 | ||
| 236 | 2012.01.19 18:49 | sell | 130 | 0.66 | 99.874 | 0.000 | 0.000 | ||
| 237 | 2012.01.19 18:52 | sell | 131 | 0.50 | 99.972 | 0.000 | 0.000 | ||
| 238 | 2012.01.19 18:53 | sell | 132 | 0.25 | 99.970 | 0.000 | 0.000 | ||
| 239 | 2012.01.19 18:56 | sell | 133 | 0.25 | 99.973 | 0.000 | 0.000 | ||
| 240 | 2012.01.19 22:30 | sell | 134 | 0.25 | 99.943 | 0.000 | 0.000 | ||
| 241 | 2012.01.19 22:45 | sell | 135 | 0.25 | 99.975 | 0.000 | 0.000 | ||
| 242 | 2012.01.19 22:47 | sell | 136 | 0.50 | 100.025 | 0.000 | 0.000 | ||
| 243 | 2012.01.19 23:41 | sell | 137 | 0.25 | 100.021 | 0.000 | 0.000 | ||
| 244 | 2012.01.20 03:18 | sell | 138 | 0.25 | 100.030 | 0.000 | 0.000 | ||
| 245 | 2012.01.20 07:19 | sell | 139 | 0.75 | 99.971 | 0.000 | 0.000 | ||
| 246 | 2012.01.20 07:24 | sell | 140 | 0.75 | 100.003 | 0.000 | 0.000 | ||
| 247 | 2012.01.20 08:15 | sell | 141 | 2.25 | 100.095 | 0.000 | 0.000 | ||
| 248 | 2012.01.20 08:16 | close | 141 | 2.25 | 100.118 | 0.000 | 0.000 | -59.16 | 3903.96 |
| 249 | 2012.01.20 08:16 | close | 139 | 0.75 | 100.118 | 0.000 | 0.000 | -101.76 | 3802.20 |
| 250 | 2012.01.20 08:16 | close | 140 | 0.75 | 100.118 | 0.000 | 0.000 | -80.58 | 3721.62 |
| 251 | 2012.01.20 08:16 | close | 130 | 0.66 | 100.118 | 0.000 | 0.000 | -145.90 | 3575.71 |
| 252 | 2012.01.20 08:16 | close | 131 | 0.50 | 100.118 | 0.000 | 0.000 | -67.30 | 3508.41 |
| 253 | 2012.01.20 08:16 | close | 136 | 0.50 | 100.118 | 0.000 | 0.000 | -43.93 | 3464.48 |
| 254 | 2012.01.20 08:16 | close | 129 | 0.32 | 100.118 | 0.000 | 0.000 | -84.29 | 3380.19 |
| 255 | 2012.01.20 08:16 | close | 134 | 0.25 | 100.118 | 0.000 | 0.000 | -40.06 | 3340.13 |
| 256 | 2012.01.20 08:16 | close | 133 | 0.25 | 100.118 | 0.000 | 0.000 | -33.44 | 3306.69 |
| 257 | 2012.01.20 08:16 | close | 132 | 0.25 | 100.118 | 0.000 | 0.000 | -34.10 | 3272.60 |
| 258 | 2012.01.20 08:16 | close | 135 | 0.25 | 100.118 | 0.000 | 0.000 | -33.00 | 3239.60 |
| 259 | 2012.01.20 08:16 | close | 137 | 0.25 | 100.118 | 0.000 | 0.000 | -22.86 | 3216.75 |
| 260 | 2012.01.20 08:16 | close | 138 | 0.25 | 100.118 | 0.000 | 0.000 | -20.91 | 3195.84 |
| 261 | 2012.01.20 08:16 | close | 127 | 0.24 | 100.118 | 0.000 | 0.000 | -94.14 | 3101.70 |
| 262 | 2012.01.20 08:16 | close | 125 | 0.16 | 100.118 | 0.000 | 0.000 | -76.16 | 3025.54 |
| 263 | 2012.01.20 08:16 | close | 120 | 0.10 | 100.118 | 0.000 | 0.000 | -63.21 | 2962.32 |
| 264 | 2012.01.20 08:16 | close | 123 | 0.08 | 100.118 | 0.000 | 0.000 | -43.81 | 2918.52 |
| 265 | 2012.01.20 08:16 | close | 124 | 0.08 | 100.118 | 0.000 | 0.000 | -41.12 | 2877.40 |
| 266 | 2012.01.20 08:16 | close | 122 | 0.08 | 100.118 | 0.000 | 0.000 | -45.57 | 2831.84 |
| 267 | 2012.01.20 08:16 | close | 126 | 0.08 | 100.118 | 0.000 | 0.000 | -37.53 | 2794.31 |
| 268 | 2012.01.20 08:16 | close | 119 | 0.08 | 100.118 | 0.000 | 0.000 | -57.00 | 2737.31 |
| 269 | 2012.01.20 08:16 | close | 128 | 0.08 | 100.118 | 0.000 | 0.000 | -26.80 | 2710.52 |
| 270 | 2012.01.20 08:16 | close | 121 | 0.04 | 100.118 | 0.000 | 0.000 | -24.12 | 2686.40 |
| 271 | 2012.01.20 08:16 | close | 111 | 0.02 | 100.118 | 0.000 | 0.000 | -17.04 | 2669.36 |
| 272 | 2012.01.20 08:16 | close | 118 | 0.02 | 100.118 | 0.000 | 0.000 | -16.05 | 2653.31 |
| 273 | 2012.01.20 08:16 | close | 117 | 0.02 | 100.118 | 0.000 | 0.000 | -16.38 | 2636.94 |
| 274 | 2012.01.20 08:16 | close | 108 | 0.02 | 100.118 | 0.000 | 0.000 | -18.61 | 2618.33 |
| 275 | 2012.01.20 08:16 | close | 114 | 0.01 | 100.118 | 0.000 | 0.000 | -8.25 | 2610.08 |
| 276 | 2012.01.20 08:16 | close | 113 | 0.01 | 100.118 | 0.000 | 0.000 | -8.47 | 2601.61 |
| 277 | 2012.01.20 08:16 | close | 112 | 0.01 | 100.118 | 0.000 | 0.000 | -8.55 | 2593.07 |
| 278 | 2012.01.20 08:16 | close | 115 | 0.01 | 100.118 | 0.000 | 0.000 | -8.34 | 2584.73 |
| 279 | 2012.01.20 08:16 | close | 110 | 0.01 | 100.118 | 0.000 | 0.000 | -9.01 | 2575.72 |
| 280 | 2012.01.20 08:16 | close | 109 | 0.01 | 100.118 | 0.000 | 0.000 | -9.20 | 2566.52 |
| 281 | 2012.01.20 08:16 | close | 116 | 0.01 | 100.118 | 0.000 | 0.000 | -8.08 | 2558.44 |
| 282 | 2012.01.20 08:16 | close | 107 | 0.01 | 100.118 | 0.000 | 0.000 | -9.79 | 2548.65 |
| 283 | 2012.01.20 11:42 | buy | 142 | 0.01 | 99.625 | 0.000 | 0.000 | ||
| 284 | 2012.01.20 11:48 | buy | 143 | 0.01 | 99.589 | 0.000 | 0.000 | ||
| 285 | 2012.01.20 11:49 | buy | 144 | 0.01 | 99.579 | 0.000 | 0.000 | ||
| 286 | 2012.01.20 12:01 | buy | 145 | 0.01 | 99.524 | 0.000 | 0.000 | ||
| 287 | 2012.01.20 13:20 | buy | 146 | 0.01 | 99.479 | 0.000 | 0.000 | ||
| 288 | 2012.01.20 16:08 | close | 146 | 0.01 | 99.790 | 0.000 | 0.000 | 2.69 | 2551.34 |
| 289 | 2012.01.20 16:08 | close | 142 | 0.01 | 99.790 | 0.000 | 0.000 | 1.40 | 2552.74 |
| 290 | 2012.01.20 16:08 | close | 143 | 0.01 | 99.790 | 0.000 | 0.000 | 1.72 | 2554.46 |
| 291 | 2012.01.20 16:08 | close | 144 | 0.01 | 99.790 | 0.000 | 0.000 | 1.81 | 2556.27 |
| 292 | 2012.01.20 16:08 | close | 145 | 0.01 | 99.790 | 0.000 | 0.000 | 2.29 | 2558.56 |
| 293 | 2012.01.23 15:02 | sell | 147 | 0.01 | 100.106 | 0.000 | 0.000 | ||
| 294 | 2012.01.23 15:03 | sell | 148 | 0.01 | 100.145 | 0.000 | 0.000 | ||
| 295 | 2012.01.23 15:05 | sell | 149 | 0.01 | 100.168 | 0.000 | 0.000 | ||
| 296 | 2012.01.23 16:40 | sell | 150 | 0.02 | 100.248 | 0.000 | 0.000 | ||
| 297 | 2012.01.23 16:42 | sell | 151 | 0.01 | 100.338 | 0.000 | 0.000 | ||
| 298 | 2012.01.23 17:01 | sell | 152 | 0.02 | 100.411 | 0.000 | 0.000 | ||
| 299 | 2012.01.23 17:03 | sell | 153 | 0.01 | 100.436 | 0.000 | 0.000 | ||
| 300 | 2012.01.23 17:04 | sell | 154 | 0.01 | 100.444 | 0.000 | 0.000 | ||
| 301 | 2012.01.23 17:08 | sell | 155 | 0.01 | 100.431 | 0.000 | 0.000 | ||
| 302 | 2012.01.23 17:20 | sell | 156 | 0.01 | 100.469 | 0.000 | 0.000 | ||
| 303 | 2012.01.23 19:26 | close | 150 | 0.02 | 100.122 | 0.000 | 0.000 | 2.11 | 2560.67 |
| 304 | 2012.01.23 19:26 | close | 152 | 0.02 | 100.122 | 0.000 | 0.000 | 4.98 | 2565.65 |
| 305 | 2012.01.23 19:26 | close | 147 | 0.01 | 100.122 | 0.000 | 0.000 | -0.20 | 2565.45 |
| 306 | 2012.01.23 19:26 | close | 149 | 0.01 | 100.122 | 0.000 | 0.000 | 0.34 | 2565.79 |
| 307 | 2012.01.23 19:26 | close | 151 | 0.01 | 100.122 | 0.000 | 0.000 | 1.84 | 2567.63 |
| 308 | 2012.01.23 19:26 | close | 148 | 0.01 | 100.122 | 0.000 | 0.000 | 0.14 | 2567.77 |
| 309 | 2012.01.23 19:26 | close | 153 | 0.01 | 100.122 | 0.000 | 0.000 | 2.71 | 2570.48 |
| 310 | 2012.01.23 19:26 | close | 154 | 0.01 | 100.122 | 0.000 | 0.000 | 2.78 | 2573.26 |
| 311 | 2012.01.23 19:26 | close | 155 | 0.01 | 100.122 | 0.000 | 0.000 | 2.66 | 2575.92 |
| 312 | 2012.01.23 19:26 | close | 156 | 0.01 | 100.122 | 0.000 | 0.000 | 3.00 | 2578.92 |
| 313 | 2012.01.24 11:10 | sell | 157 | 0.01 | 100.685 | 0.000 | 0.000 | ||
| 314 | 2012.01.24 11:12 | sell | 158 | 0.02 | 100.764 | 0.000 | 0.000 | ||
| 315 | 2012.01.24 14:55 | sell | 159 | 0.01 | 100.859 | 0.000 | 0.000 | ||
| 316 | 2012.01.24 15:00 | sell | 160 | 0.01 | 100.927 | 0.000 | 0.000 | ||
| 317 | 2012.01.24 15:25 | sell | 161 | 0.01 | 100.940 | 0.000 | 0.000 | ||
| 318 | 2012.01.24 17:06 | sell | 162 | 0.01 | 100.960 | 0.000 | 0.000 | ||
| 319 | 2012.01.24 17:07 | sell | 163 | 0.01 | 100.958 | 0.000 | 0.000 | ||
| 320 | 2012.01.24 17:14 | sell | 164 | 0.01 | 100.952 | 0.000 | 0.000 | ||
| 321 | 2012.01.24 17:16 | sell | 165 | 0.01 | 100.966 | 0.000 | 0.000 | ||
| 322 | 2012.01.24 17:16 | sell | 166 | 0.01 | 100.962 | 0.000 | 0.000 | ||
| 323 | 2012.01.24 17:26 | sell | 167 | 0.01 | 100.972 | 0.000 | 0.000 | ||
| 324 | 2012.01.24 17:37 | sell | 168 | 0.04 | 100.975 | 0.000 | 0.000 | ||
| 325 | 2012.01.24 17:42 | sell | 169 | 0.02 | 100.977 | 0.000 | 0.000 | ||
| 326 | 2012.01.24 18:26 | sell | 170 | 0.04 | 101.018 | 0.000 | 0.000 | ||
| 327 | 2012.01.24 18:27 | sell | 171 | 0.02 | 101.024 | 0.000 | 0.000 | ||
| 328 | 2012.01.24 18:32 | sell | 172 | 0.04 | 101.066 | 0.000 | 0.000 | ||
| 329 | 2012.01.24 18:34 | sell | 173 | 0.02 | 101.054 | 0.000 | 0.000 | ||
| 330 | 2012.01.24 18:44 | sell | 174 | 0.04 | 101.070 | 0.000 | 0.000 | ||
| 331 | 2012.01.24 18:58 | sell | 175 | 0.16 | 101.146 | 0.000 | 0.000 | ||
| 332 | 2012.01.24 18:59 | sell | 176 | 0.04 | 101.143 | 0.000 | 0.000 | ||
| 333 | 2012.01.24 19:09 | sell | 177 | 0.24 | 101.183 | 0.000 | 0.000 | ||
| 334 | 2012.01.24 19:24 | sell | 178 | 0.08 | 101.193 | 0.000 | 0.000 | ||
| 335 | 2012.01.24 19:59 | sell | 179 | 0.08 | 101.238 | 0.000 | 0.000 | ||
| 336 | 2012.01.24 21:13 | sell | 180 | 0.72 | 101.279 | 0.000 | 0.000 | ||
| 337 | 2012.01.24 21:15 | sell | 181 | 0.50 | 101.275 | 0.000 | 0.000 | ||
| 338 | 2012.01.25 01:14 | sell | 182 | 0.25 | 101.275 | 0.000 | 0.000 | ||
| 339 | 2012.01.25 01:20 | sell | 183 | 0.25 | 101.268 | 0.000 | 0.000 | ||
| 340 | 2012.01.25 01:39 | close | 180 | 0.72 | 101.207 | 0.000 | 0.000 | 41.54 | 2620.46 |
| 341 | 2012.01.25 01:39 | close | 181 | 0.50 | 101.207 | 0.000 | 0.000 | 27.08 | 2647.54 |
| 342 | 2012.01.25 01:39 | close | 183 | 0.25 | 101.207 | 0.000 | 0.000 | 11.95 | 2659.49 |
| 343 | 2012.01.25 01:39 | close | 182 | 0.25 | 101.207 | 0.000 | 0.000 | 13.49 | 2672.98 |
| 344 | 2012.01.25 01:39 | close | 177 | 0.24 | 101.207 | 0.000 | 0.000 | -6.48 | 2666.50 |
| 345 | 2012.01.25 01:39 | close | 175 | 0.16 | 101.207 | 0.000 | 0.000 | -9.54 | 2656.96 |
| 346 | 2012.01.25 01:39 | close | 178 | 0.08 | 101.207 | 0.000 | 0.000 | -1.46 | 2655.50 |
| 347 | 2012.01.25 01:39 | close | 179 | 0.08 | 101.207 | 0.000 | 0.000 | 1.72 | 2657.23 |
| 348 | 2012.01.25 01:39 | close | 170 | 0.04 | 101.207 | 0.000 | 0.000 | -6.89 | 2650.33 |
| 349 | 2012.01.25 01:39 | close | 174 | 0.04 | 101.207 | 0.000 | 0.000 | -5.06 | 2645.27 |
| 350 | 2012.01.25 01:39 | close | 172 | 0.04 | 101.207 | 0.000 | 0.000 | -5.20 | 2640.07 |
| 351 | 2012.01.25 01:39 | close | 176 | 0.04 | 101.207 | 0.000 | 0.000 | -2.48 | 2637.59 |
| 352 | 2012.01.25 01:39 | close | 168 | 0.04 | 101.207 | 0.000 | 0.000 | -8.41 | 2629.17 |
| 353 | 2012.01.25 01:39 | close | 169 | 0.02 | 101.207 | 0.000 | 0.000 | -4.18 | 2625.00 |
| 354 | 2012.01.25 01:39 | close | 171 | 0.02 | 101.207 | 0.000 | 0.000 | -3.35 | 2621.65 |
| 355 | 2012.01.25 01:39 | close | 158 | 0.02 | 101.207 | 0.000 | 0.000 | -7.94 | 2613.71 |
| 356 | 2012.01.25 01:39 | close | 173 | 0.02 | 101.207 | 0.000 | 0.000 | -2.82 | 2610.90 |
| 357 | 2012.01.25 01:39 | close | 165 | 0.01 | 101.207 | 0.000 | 0.000 | -2.19 | 2608.71 |
| 358 | 2012.01.25 01:39 | close | 164 | 0.01 | 101.207 | 0.000 | 0.000 | -2.31 | 2606.40 |
| 359 | 2012.01.25 01:39 | close | 167 | 0.01 | 101.207 | 0.000 | 0.000 | -2.13 | 2604.27 |
| 360 | 2012.01.25 01:39 | close | 163 | 0.01 | 101.207 | 0.000 | 0.000 | -2.26 | 2602.01 |
| 361 | 2012.01.25 01:39 | close | 162 | 0.01 | 101.207 | 0.000 | 0.000 | -2.24 | 2599.78 |
| 362 | 2012.01.25 01:39 | close | 161 | 0.01 | 101.207 | 0.000 | 0.000 | -2.42 | 2597.36 |
| 363 | 2012.01.25 01:39 | close | 160 | 0.01 | 101.207 | 0.000 | 0.000 | -2.53 | 2594.83 |
| 364 | 2012.01.25 01:39 | close | 159 | 0.01 | 101.207 | 0.000 | 0.000 | -3.13 | 2591.70 |
| 365 | 2012.01.25 01:39 | close | 166 | 0.01 | 101.207 | 0.000 | 0.000 | -2.22 | 2589.48 |
| 366 | 2012.01.25 01:39 | close | 157 | 0.01 | 101.207 | 0.000 | 0.000 | -4.67 | 2584.81 |
| 367 | 2012.01.25 14:23 | buy | 184 | 0.01 | 101.069 | 0.000 | 0.000 | ||
| 368 | 2012.01.25 14:35 | buy | 185 | 0.01 | 101.044 | 0.000 | 0.000 | ||
| 369 | 2012.01.25 14:37 | buy | 186 | 0.01 | 101.026 | 0.000 | 0.000 | ||
| 370 | 2012.01.25 14:39 | buy | 187 | 0.01 | 100.998 | 0.000 | 0.000 | ||
| 371 | 2012.01.25 16:52 | close | 187 | 0.01 | 101.290 | 0.000 | 0.000 | 2.52 | 2587.33 |
| 372 | 2012.01.25 16:52 | close | 184 | 0.01 | 101.290 | 0.000 | 0.000 | 1.89 | 2589.22 |
| 373 | 2012.01.25 16:52 | close | 185 | 0.01 | 101.290 | 0.000 | 0.000 | 2.11 | 2591.33 |
| 374 | 2012.01.25 16:52 | close | 186 | 0.01 | 101.290 | 0.000 | 0.000 | 2.27 | 2593.60 |
| 375 | 2012.01.26 12:31 | sell | 188 | 0.01 | 102.102 | 0.000 | 0.000 | ||
| 376 | 2012.01.26 12:34 | sell | 189 | 0.01 | 102.119 | 0.000 | 0.000 | ||
| 377 | 2012.01.26 15:39 | sell | 190 | 0.01 | 102.179 | 0.000 | 0.000 | ||
| 378 | 2012.01.26 17:16 | close | 190 | 0.01 | 101.855 | 0.000 | 0.000 | 2.79 | 2596.39 |
| 379 | 2012.01.26 17:16 | close | 188 | 0.01 | 101.855 | 0.000 | 0.000 | 2.11 | 2598.50 |
| 380 | 2012.01.26 17:16 | close | 189 | 0.01 | 101.855 | 0.000 | 0.000 | 2.26 | 2600.76 |
| 381 | 2012.01.26 17:41 | buy | 191 | 0.01 | 101.762 | 0.000 | 0.000 | ||
| 382 | 2012.01.26 17:45 | buy | 192 | 0.02 | 101.714 | 0.000 | 0.000 | ||
| 383 | 2012.01.26 17:47 | buy | 193 | 0.01 | 101.699 | 0.000 | 0.000 | ||
| 384 | 2012.01.26 17:50 | buy | 194 | 0.01 | 101.689 | 0.000 | 0.000 | ||
| 385 | 2012.01.26 20:41 | buy | 195 | 0.01 | 101.667 | 0.000 | 0.000 | ||
| 386 | 2012.01.26 20:43 | buy | 196 | 0.02 | 101.625 | 0.000 | 0.000 | ||
| 387 | 2012.01.26 20:45 | buy | 197 | 0.01 | 101.589 | 0.000 | 0.000 | ||
| 388 | 2012.01.26 20:57 | buy | 198 | 0.02 | 101.562 | 0.000 | 0.000 | ||
| 389 | 2012.01.26 21:06 | buy | 199 | 0.09 | 101.492 | 0.000 | 0.000 | ||
| 390 | 2012.01.26 21:12 | buy | 200 | 0.06 | 101.481 | 0.000 | 0.000 | ||
| 391 | 2012.01.26 21:24 | buy | 201 | 0.12 | 101.450 | 0.000 | 0.000 | ||
| 392 | 2012.01.27 01:13 | close | 201 | 0.12 | 101.533 | 0.000 | 0.000 | 7.83 | 2608.59 |
| 393 | 2012.01.27 01:13 | close | 199 | 0.09 | 101.533 | 0.000 | 0.000 | 2.55 | 2611.14 |
| 394 | 2012.01.27 01:13 | close | 200 | 0.06 | 101.533 | 0.000 | 0.000 | 2.27 | 2613.41 |
| 395 | 2012.01.27 01:13 | close | 192 | 0.02 | 101.533 | 0.000 | 0.000 | -3.36 | 2610.05 |
| 396 | 2012.01.27 01:13 | close | 198 | 0.02 | 101.533 | 0.000 | 0.000 | -0.68 | 2609.37 |
| 397 | 2012.01.27 01:13 | close | 196 | 0.02 | 101.533 | 0.000 | 0.000 | -1.79 | 2607.59 |
| 398 | 2012.01.27 01:13 | close | 191 | 0.01 | 101.533 | 0.000 | 0.000 | -2.10 | 2605.49 |
| 399 | 2012.01.27 01:13 | close | 197 | 0.01 | 101.533 | 0.000 | 0.000 | -0.58 | 2604.91 |
| 400 | 2012.01.27 01:13 | close | 195 | 0.01 | 101.533 | 0.000 | 0.000 | -1.26 | 2603.65 |
| 401 | 2012.01.27 01:13 | close | 193 | 0.01 | 101.533 | 0.000 | 0.000 | -1.55 | 2602.10 |
| 402 | 2012.01.27 01:13 | close | 194 | 0.01 | 101.533 | 0.000 | 0.000 | -1.46 | 2600.64 |
| 403 | 2012.01.27 12:35 | sell | 202 | 0.01 | 101.274 | 0.000 | 0.000 | ||
| 404 | 2012.01.27 12:44 | sell | 203 | 0.02 | 101.319 | 0.000 | 0.000 | ||
| 405 | 2012.01.27 13:01 | sell | 204 | 0.01 | 101.340 | 0.000 | 0.000 | ||
| 406 | 2012.01.27 15:27 | close | 203 | 0.02 | 101.029 | 0.000 | 0.000 | 4.99 | 2605.63 |
| 407 | 2012.01.27 15:27 | close | 204 | 0.01 | 101.029 | 0.000 | 0.000 | 2.68 | 2608.31 |
| 408 | 2012.01.27 15:27 | close | 202 | 0.01 | 101.029 | 0.000 | 0.000 | 2.10 | 2610.41 |
| 409 | 2012.01.27 15:50 | buy | 205 | 0.01 | 100.730 | 0.000 | 0.000 | ||
| 410 | 2012.01.27 15:52 | buy | 206 | 0.01 | 100.695 | 0.000 | 0.000 | ||
| 411 | 2012.01.27 15:53 | buy | 207 | 0.01 | 100.686 | 0.000 | 0.000 | ||
| 412 | 2012.01.27 17:40 | buy | 208 | 0.01 | 100.668 | 0.000 | 0.000 | ||
| 413 | 2012.01.27 17:47 | buy | 209 | 0.02 | 100.641 | 0.000 | 0.000 | ||
| 414 | 2012.01.27 19:00 | close | 209 | 0.02 | 101.131 | 0.000 | 0.000 | 8.52 | 2618.93 |
| 415 | 2012.01.27 19:00 | close | 205 | 0.01 | 101.131 | 0.000 | 0.000 | 3.48 | 2622.41 |
| 416 | 2012.01.27 19:00 | close | 206 | 0.01 | 101.131 | 0.000 | 0.000 | 3.79 | 2626.20 |
| 417 | 2012.01.27 19:00 | close | 207 | 0.01 | 101.131 | 0.000 | 0.000 | 3.87 | 2630.07 |
| 418 | 2012.01.27 19:00 | close | 208 | 0.01 | 101.131 | 0.000 | 0.000 | 4.03 | 2634.10 |
| 419 | 2012.01.30 16:05 | buy | 210 | 0.01 | 100.184 | 0.000 | 0.000 | ||
| 420 | 2012.01.30 16:48 | buy | 211 | 0.01 | 100.149 | 0.000 | 0.000 | ||
| 421 | 2012.01.30 16:50 | buy | 212 | 0.01 | 100.130 | 0.000 | 0.000 | ||
| 422 | 2012.01.30 16:51 | buy | 213 | 0.01 | 100.105 | 0.000 | 0.000 | ||
| 423 | 2012.01.30 16:53 | buy | 214 | 0.01 | 100.062 | 0.000 | 0.000 | ||
| 424 | 2012.01.30 16:54 | buy | 215 | 0.01 | 100.040 | 0.000 | 0.000 | ||
| 425 | 2012.01.30 22:53 | close | 215 | 0.01 | 100.250 | 0.000 | 0.000 | 1.79 | 2635.89 |
| 426 | 2012.01.30 22:53 | close | 210 | 0.01 | 100.250 | 0.000 | 0.000 | 0.52 | 2636.41 |
| 427 | 2012.01.30 22:53 | close | 211 | 0.01 | 100.250 | 0.000 | 0.000 | 0.83 | 2637.24 |
| 428 | 2012.01.30 22:53 | close | 212 | 0.01 | 100.250 | 0.000 | 0.000 | 1.00 | 2638.24 |
| 429 | 2012.01.30 22:53 | close | 213 | 0.01 | 100.250 | 0.000 | 0.000 | 1.22 | 2639.46 |
| 430 | 2012.01.30 22:53 | close | 214 | 0.01 | 100.250 | 0.000 | 0.000 | 1.60 | 2641.06 |
| 431 | 2012.01.31 12:35 | sell | 216 | 0.01 | 100.755 | 0.000 | 0.000 | ||
| 432 | 2012.01.31 12:36 | sell | 217 | 0.01 | 100.771 | 0.000 | 0.000 | ||
| 433 | 2012.01.31 12:59 | sell | 218 | 0.02 | 100.821 | 0.000 | 0.000 | ||
| 434 | 2012.01.31 13:02 | sell | 219 | 0.01 | 100.837 | 0.000 | 0.000 | ||
| 435 | 2012.01.31 13:06 | sell | 220 | 0.01 | 100.852 | 0.000 | 0.000 | ||
| 436 | 2012.01.31 15:45 | close | 218 | 0.02 | 100.511 | 0.000 | 0.000 | 5.35 | 2646.41 |
| 437 | 2012.01.31 15:45 | close | 220 | 0.01 | 100.511 | 0.000 | 0.000 | 2.95 | 2649.36 |
| 438 | 2012.01.31 15:45 | close | 217 | 0.01 | 100.511 | 0.000 | 0.000 | 2.23 | 2651.59 |
| 439 | 2012.01.31 15:45 | close | 216 | 0.01 | 100.511 | 0.000 | 0.000 | 2.09 | 2653.68 |
| 440 | 2012.01.31 15:45 | close | 219 | 0.01 | 100.511 | 0.000 | 0.000 | 2.81 | 2656.49 |
| 441 | 2012.01.31 16:44 | buy | 221 | 0.01 | 100.272 | 0.000 | 0.000 | ||
| 442 | 2012.01.31 16:52 | buy | 222 | 0.01 | 100.232 | 0.000 | 0.000 | ||
| 443 | 2012.01.31 16:57 | buy | 223 | 0.01 | 100.140 | 0.000 | 0.000 | ||
| 444 | 2012.01.31 17:02 | buy | 224 | 0.01 | 100.110 | 0.000 | 0.000 | ||
| 445 | 2012.01.31 17:06 | buy | 225 | 0.03 | 100.033 | 0.000 | 0.000 | ||
| 446 | 2012.01.31 17:39 | buy | 226 | 0.01 | 100.013 | 0.000 | 0.000 | ||
| 447 | 2012.01.31 17:42 | buy | 227 | 0.03 | 99.861 | 0.000 | 0.000 | ||
| 448 | 2012.01.31 17:43 | buy | 228 | 0.01 | 99.888 | 0.000 | 0.000 | ||
| 449 | 2012.01.31 17:54 | buy | 229 | 0.04 | 99.795 | 0.000 | 0.000 | ||
| 450 | 2012.01.31 17:58 | buy | 230 | 0.04 | 99.780 | 0.000 | 0.000 | ||
| 451 | 2012.01.31 18:12 | buy | 231 | 0.02 | 99.749 | 0.000 | 0.000 | ||
| 452 | 2012.01.31 18:13 | buy | 232 | 0.02 | 99.763 | 0.000 | 0.000 | ||
| 453 | 2012.01.31 18:15 | buy | 233 | 0.02 | 99.722 | 0.000 | 0.000 | ||
| 454 | 2012.01.31 18:16 | buy | 234 | 0.02 | 99.716 | 0.000 | 0.000 | ||
| 455 | 2012.01.31 18:32 | buy | 235 | 0.02 | 99.701 | 0.000 | 0.000 | ||
| 456 | 2012.01.31 18:35 | buy | 236 | 0.04 | 99.689 | 0.000 | 0.000 | ||
| 457 | 2012.01.31 18:36 | buy | 237 | 0.04 | 99.668 | 0.000 | 0.000 | ||
| 458 | 2012.01.31 18:37 | buy | 238 | 0.04 | 99.698 | 0.000 | 0.000 | ||
| 459 | 2012.01.31 18:53 | buy | 239 | 0.04 | 99.646 | 0.000 | 0.000 | ||
| 460 | 2012.01.31 18:54 | buy | 240 | 0.04 | 99.627 | 0.000 | 0.000 | ||
| 461 | 2012.01.31 18:56 | buy | 241 | 0.08 | 99.583 | 0.000 | 0.000 | ||
| 462 | 2012.01.31 23:56 | close | 241 | 0.08 | 99.781 | 0.000 | 0.000 | 13.49 | 2669.98 |
| 463 | 2012.01.31 23:56 | close | 240 | 0.04 | 99.781 | 0.000 | 0.000 | 5.19 | 2675.17 |
| 464 | 2012.01.31 23:56 | close | 239 | 0.04 | 99.781 | 0.000 | 0.000 | 4.52 | 2679.69 |
| 465 | 2012.01.31 23:56 | close | 238 | 0.04 | 99.781 | 0.000 | 0.000 | 2.69 | 2682.38 |
| 466 | 2012.01.31 23:56 | close | 230 | 0.04 | 99.781 | 0.000 | 0.000 | -0.21 | 2682.17 |
| 467 | 2012.01.31 23:56 | close | 237 | 0.04 | 99.781 | 0.000 | 0.000 | 3.75 | 2685.92 |
| 468 | 2012.01.31 23:56 | close | 229 | 0.04 | 99.781 | 0.000 | 0.000 | -0.74 | 2685.18 |
| 469 | 2012.01.31 23:56 | close | 236 | 0.04 | 99.781 | 0.000 | 0.000 | 3.00 | 2688.18 |
| 470 | 2012.01.31 23:56 | close | 225 | 0.03 | 99.781 | 0.000 | 0.000 | -6.85 | 2681.33 |
| 471 | 2012.01.31 23:56 | close | 227 | 0.03 | 99.781 | 0.000 | 0.000 | -2.29 | 2679.04 |
| 472 | 2012.01.31 23:56 | close | 231 | 0.02 | 99.781 | 0.000 | 0.000 | 0.44 | 2679.48 |
| 473 | 2012.01.31 23:56 | close | 232 | 0.02 | 99.781 | 0.000 | 0.000 | 0.20 | 2679.68 |
| 474 | 2012.01.31 23:56 | close | 233 | 0.02 | 99.781 | 0.000 | 0.000 | 0.92 | 2680.60 |
| 475 | 2012.01.31 23:56 | close | 234 | 0.02 | 99.781 | 0.000 | 0.000 | 1.03 | 2681.63 |
| 476 | 2012.01.31 23:56 | close | 235 | 0.02 | 99.781 | 0.000 | 0.000 | 1.29 | 2682.92 |
| 477 | 2012.01.31 23:56 | close | 221 | 0.01 | 99.781 | 0.000 | 0.000 | -4.39 | 2678.53 |
| 478 | 2012.01.31 23:56 | close | 228 | 0.01 | 99.781 | 0.000 | 0.000 | -1.00 | 2677.53 |
| 479 | 2012.01.31 23:56 | close | 226 | 0.01 | 99.781 | 0.000 | 0.000 | -2.10 | 2675.43 |
| 480 | 2012.01.31 23:56 | close | 224 | 0.01 | 99.781 | 0.000 | 0.000 | -2.96 | 2672.47 |
| 481 | 2012.01.31 23:56 | close | 223 | 0.01 | 99.781 | 0.000 | 0.000 | -3.22 | 2669.25 |
| 482 | 2012.01.31 23:56 | close | 222 | 0.01 | 99.781 | 0.000 | 0.000 | -4.03 | 2665.22 |
| 483 | 2012.02.01 11:46 | sell | 242 | 0.01 | 99.842 | 0.000 | 0.000 | ||
| 484 | 2012.02.01 11:56 | sell | 243 | 0.03 | 99.925 | 0.000 | 0.000 | ||
| 485 | 2012.02.01 12:01 | sell | 244 | 0.03 | 99.988 | 0.000 | 0.000 | ||
| 486 | 2012.02.01 14:31 | sell | 245 | 0.01 | 100.146 | 0.000 | 0.000 | ||
| 487 | 2012.02.01 14:32 | sell | 246 | 0.01 | 100.187 | 0.000 | 0.000 | ||
| 488 | 2012.02.01 14:34 | sell | 247 | 0.01 | 100.187 | 0.000 | 0.000 | ||
| 489 | 2012.02.01 14:36 | sell | 248 | 0.02 | 100.260 | 0.000 | 0.000 | ||
| 490 | 2012.02.01 14:37 | sell | 249 | 0.02 | 100.274 | 0.000 | 0.000 | ||
| 491 | 2012.02.01 14:38 | sell | 250 | 0.02 | 100.259 | 0.000 | 0.000 | ||
| 492 | 2012.02.01 14:40 | sell | 251 | 0.02 | 100.289 | 0.000 | 0.000 | ||
| 493 | 2012.02.01 14:44 | sell | 252 | 0.02 | 100.318 | 0.000 | 0.000 | ||
| 494 | 2012.02.01 14:45 | sell | 253 | 0.02 | 100.435 | 0.000 | 0.000 | ||
| 495 | 2012.02.01 14:46 | sell | 254 | 0.02 | 100.468 | 0.000 | 0.000 | ||
| 496 | 2012.02.01 14:47 | sell | 255 | 0.02 | 100.474 | 0.000 | 0.000 | ||
| 497 | 2012.02.01 18:01 | sell | 256 | 0.02 | 100.482 | 0.000 | 0.000 | ||
| 498 | 2012.02.01 18:03 | sell | 257 | 0.02 | 100.516 | 0.000 | 0.000 | ||
| 499 | 2012.02.01 18:04 | sell | 258 | 0.04 | 100.519 | 0.000 | 0.000 | ||
| 500 | 2012.02.01 18:10 | sell | 259 | 0.04 | 100.559 | 0.000 | 0.000 | ||
| 501 | 2012.02.01 20:09 | sell | 260 | 0.04 | 100.567 | 0.000 | 0.000 | ||
| 502 | 2012.02.01 20:21 | sell | 261 | 0.08 | 100.622 | 0.000 | 0.000 | ||
| 503 | 2012.02.01 20:22 | sell | 262 | 0.04 | 100.621 | 0.000 | 0.000 | ||
| 504 | 2012.02.01 20:24 | sell | 263 | 0.04 | 100.633 | 0.000 | 0.000 | ||
| 505 | 2012.02.01 20:25 | sell | 264 | 0.04 | 100.662 | 0.000 | 0.000 | ||
| 506 | 2012.02.01 20:26 | sell | 265 | 0.08 | 100.668 | 0.000 | 0.000 | ||
| 507 | 2012.02.01 20:27 | sell | 266 | 0.08 | 100.646 | 0.000 | 0.000 | ||
| 508 | 2012.02.01 21:12 | close | 265 | 0.08 | 100.400 | 0.000 | 0.000 | 18.43 | 2683.65 |
| 509 | 2012.02.01 21:12 | close | 266 | 0.08 | 100.400 | 0.000 | 0.000 | 16.88 | 2700.53 |
| 510 | 2012.02.01 21:12 | close | 261 | 0.08 | 100.400 | 0.000 | 0.000 | 15.18 | 2715.71 |
| 511 | 2012.02.01 21:12 | close | 258 | 0.04 | 100.400 | 0.000 | 0.000 | 3.96 | 2719.67 |
| 512 | 2012.02.01 21:12 | close | 259 | 0.04 | 100.400 | 0.000 | 0.000 | 5.37 | 2725.04 |
| 513 | 2012.02.01 21:12 | close | 264 | 0.04 | 100.400 | 0.000 | 0.000 | 9.00 | 2734.04 |
| 514 | 2012.02.01 21:12 | close | 263 | 0.04 | 100.400 | 0.000 | 0.000 | 7.98 | 2742.02 |
| 515 | 2012.02.01 21:12 | close | 262 | 0.04 | 100.400 | 0.000 | 0.000 | 7.56 | 2749.58 |
| 516 | 2012.02.01 21:12 | close | 260 | 0.04 | 100.400 | 0.000 | 0.000 | 5.65 | 2755.23 |
| 517 | 2012.02.01 21:12 | close | 244 | 0.03 | 100.400 | 0.000 | 0.000 | -11.08 | 2744.15 |
| 518 | 2012.02.01 21:12 | close | 243 | 0.03 | 100.400 | 0.000 | 0.000 | -12.75 | 2731.40 |
| 519 | 2012.02.01 21:12 | close | 253 | 0.02 | 100.400 | 0.000 | 0.000 | 0.50 | 2731.90 |
| 520 | 2012.02.01 21:12 | close | 254 | 0.02 | 100.400 | 0.000 | 0.000 | 1.08 | 2732.98 |
| 521 | 2012.02.01 21:12 | close | 255 | 0.02 | 100.400 | 0.000 | 0.000 | 1.18 | 2734.16 |
| 522 | 2012.02.01 21:12 | close | 256 | 0.02 | 100.400 | 0.000 | 0.000 | 1.33 | 2735.49 |
| 523 | 2012.02.01 21:12 | close | 257 | 0.02 | 100.400 | 0.000 | 0.000 | 1.93 | 2737.42 |
| 524 | 2012.02.01 21:12 | close | 252 | 0.02 | 100.400 | 0.000 | 0.000 | -1.57 | 2735.85 |
| 525 | 2012.02.01 21:12 | close | 251 | 0.02 | 100.400 | 0.000 | 0.000 | -2.08 | 2733.77 |
| 526 | 2012.02.01 21:12 | close | 250 | 0.02 | 100.400 | 0.000 | 0.000 | -2.61 | 2731.16 |
| 527 | 2012.02.01 21:12 | close | 249 | 0.02 | 100.400 | 0.000 | 0.000 | -2.34 | 2728.82 |
| 528 | 2012.02.01 21:12 | close | 248 | 0.02 | 100.400 | 0.000 | 0.000 | -2.59 | 2726.23 |
| 529 | 2012.02.01 21:12 | close | 242 | 0.01 | 100.400 | 0.000 | 0.000 | -4.98 | 2721.25 |
| 530 | 2012.02.01 21:12 | close | 247 | 0.01 | 100.400 | 0.000 | 0.000 | -1.94 | 2719.31 |
| 531 | 2012.02.01 21:12 | close | 246 | 0.01 | 100.400 | 0.000 | 0.000 | -1.94 | 2717.37 |
| 532 | 2012.02.01 21:12 | close | 245 | 0.01 | 100.400 | 0.000 | 0.000 | -2.30 | 2715.07 |
| 533 | 2012.02.02 14:11 | buy | 267 | 0.01 | 99.714 | 0.000 | 0.000 | ||
| 534 | 2012.02.02 14:17 | buy | 268 | 0.01 | 99.678 | 0.000 | 0.000 | ||
| 535 | 2012.02.02 15:07 | buy | 269 | 0.01 | 99.656 | 0.000 | 0.000 | ||
| 536 | 2012.02.02 17:00 | close | 269 | 0.01 | 100.044 | 0.000 | 0.000 | 3.37 | 2718.44 |
| 537 | 2012.02.02 17:00 | close | 267 | 0.01 | 100.044 | 0.000 | 0.000 | 2.86 | 2721.30 |
| 538 | 2012.02.02 17:00 | close | 268 | 0.01 | 100.044 | 0.000 | 0.000 | 3.17 | 2724.47 |
| 539 | 2012.02.02 17:46 | sell | 270 | 0.01 | 100.269 | 0.000 | 0.000 | ||
| 540 | 2012.02.02 17:47 | sell | 271 | 0.01 | 100.296 | 0.000 | 0.000 | ||
| 541 | 2012.02.02 18:09 | sell | 272 | 0.04 | 100.411 | 0.000 | 0.000 | ||
| 542 | 2012.02.03 02:04 | close | 272 | 0.04 | 100.066 | 0.000 | 0.000 | 11.95 | 2736.42 |
| 543 | 2012.02.03 02:04 | close | 270 | 0.01 | 100.066 | 0.000 | 0.000 | 1.73 | 2738.15 |
| 544 | 2012.02.03 02:04 | close | 271 | 0.01 | 100.066 | 0.000 | 0.000 | 1.97 | 2740.12 |
| 545 | 2012.02.03 11:47 | sell | 273 | 0.01 | 100.382 | 0.000 | 0.000 | ||
| 546 | 2012.02.03 12:03 | sell | 274 | 0.01 | 100.396 | 0.000 | 0.000 | ||
| 547 | 2012.02.03 12:06 | sell | 275 | 0.01 | 100.407 | 0.000 | 0.000 | ||
| 548 | 2012.02.03 12:31 | sell | 276 | 0.03 | 100.456 | 0.000 | 0.000 | ||
| 549 | 2012.02.03 12:45 | sell | 277 | 0.01 | 100.472 | 0.000 | 0.000 | ||
| 550 | 2012.02.03 12:47 | sell | 278 | 0.02 | 100.490 | 0.000 | 0.000 | ||
| 551 | 2012.02.03 13:33 | sell | 279 | 0.03 | 100.512 | 0.000 | 0.000 | ||
| 552 | 2012.02.03 13:34 | sell | 280 | 0.02 | 100.476 | 0.000 | 0.000 | ||
| 553 | 2012.02.03 15:02 | close | 279 | 0.03 | 100.334 | 0.000 | 0.000 | 4.53 | 2744.65 |
| 554 | 2012.02.03 15:02 | close | 276 | 0.03 | 100.334 | 0.000 | 0.000 | 3.05 | 2747.70 |
| 555 | 2012.02.03 15:02 | close | 280 | 0.02 | 100.334 | 0.000 | 0.000 | 2.39 | 2750.09 |
| 556 | 2012.02.03 15:02 | close | 278 | 0.02 | 100.334 | 0.000 | 0.000 | 2.64 | 2752.73 |
| 557 | 2012.02.03 15:02 | close | 275 | 0.01 | 100.334 | 0.000 | 0.000 | 0.58 | 2753.31 |
| 558 | 2012.02.03 15:02 | close | 277 | 0.01 | 100.334 | 0.000 | 0.000 | 1.15 | 2754.46 |
| 559 | 2012.02.03 15:02 | close | 274 | 0.01 | 100.334 | 0.000 | 0.000 | 0.48 | 2754.94 |
| 560 | 2012.02.03 15:02 | close | 273 | 0.01 | 100.334 | 0.000 | 0.000 | 0.36 | 2755.30 |
| 561 | 2012.02.06 11:17 | buy | 281 | 0.01 | 99.913 | 0.000 | 0.000 | ||
| 562 | 2012.02.06 11:28 | buy | 282 | 0.01 | 99.900 | 0.000 | 0.000 | ||
| 563 | 2012.02.06 17:02 | close | 282 | 0.01 | 100.138 | 0.000 | 0.000 | 2.04 | 2757.34 |
| 564 | 2012.02.06 17:02 | close | 281 | 0.01 | 100.138 | 0.000 | 0.000 | 1.93 | 2759.27 |
| 565 | 2012.02.06 18:11 | sell | 283 | 0.01 | 100.451 | 0.000 | 0.000 | ||
| 566 | 2012.02.06 18:59 | sell | 284 | 0.01 | 100.520 | 0.000 | 0.000 | ||
| 567 | 2012.02.06 19:01 | sell | 285 | 0.01 | 100.551 | 0.000 | 0.000 | ||
| 568 | 2012.02.06 19:17 | sell | 286 | 0.01 | 100.566 | 0.000 | 0.000 | ||
| 569 | 2012.02.06 19:35 | sell | 287 | 0.01 | 100.578 | 0.000 | 0.000 | ||
| 570 | 2012.02.07 02:03 | close | 287 | 0.01 | 100.399 | 0.000 | 0.000 | 1.52 | 2760.79 |
| 571 | 2012.02.07 02:03 | close | 283 | 0.01 | 100.399 | 0.000 | 0.000 | 0.40 | 2761.19 |
| 572 | 2012.02.07 02:03 | close | 284 | 0.01 | 100.399 | 0.000 | 0.000 | 1.01 | 2762.20 |
| 573 | 2012.02.07 02:03 | close | 285 | 0.01 | 100.399 | 0.000 | 0.000 | 1.28 | 2763.49 |
| 574 | 2012.02.07 02:03 | close | 286 | 0.01 | 100.399 | 0.000 | 0.000 | 1.41 | 2764.90 |
| 575 | 2012.02.07 16:01 | sell | 288 | 0.01 | 101.093 | 0.000 | 0.000 | ||
| 576 | 2012.02.07 16:06 | sell | 289 | 0.02 | 101.136 | 0.000 | 0.000 | ||
| 577 | 2012.02.07 16:11 | sell | 290 | 0.01 | 101.152 | 0.000 | 0.000 | ||
| 578 | 2012.02.07 16:12 | sell | 291 | 0.01 | 101.164 | 0.000 | 0.000 | ||
| 579 | 2012.02.07 16:20 | sell | 292 | 0.01 | 101.181 | 0.000 | 0.000 | ||
| 580 | 2012.02.07 16:24 | sell | 293 | 0.03 | 101.280 | 0.000 | 0.000 | ||
| 581 | 2012.02.07 16:25 | sell | 294 | 0.01 | 101.311 | 0.000 | 0.000 | ||
| 582 | 2012.02.07 16:26 | sell | 295 | 0.01 | 101.314 | 0.000 | 0.000 | ||
| 583 | 2012.02.07 16:27 | sell | 296 | 0.01 | 101.310 | 0.000 | 0.000 | ||
| 584 | 2012.02.07 17:12 | sell | 297 | 0.02 | 101.383 | 0.000 | 0.000 | ||
| 585 | 2012.02.07 17:14 | sell | 298 | 0.02 | 101.364 | 0.000 | 0.000 | ||
| 586 | 2012.02.07 17:26 | sell | 299 | 0.02 | 101.500 | 0.000 | 0.000 | ||
| 587 | 2012.02.07 17:42 | sell | 300 | 0.08 | 101.646 | 0.000 | 0.000 | ||
| 588 | 2012.02.07 17:43 | sell | 301 | 0.02 | 101.671 | 0.000 | 0.000 | ||
| 589 | 2012.02.07 17:52 | sell | 302 | 0.10 | 101.843 | 0.000 | 0.000 | ||
| 590 | 2012.02.07 17:53 | sell | 303 | 0.04 | 101.813 | 0.000 | 0.000 | ||
| 591 | 2012.02.07 18:02 | sell | 304 | 0.04 | 101.838 | 0.000 | 0.000 | ||
| 592 | 2012.02.07 18:08 | sell | 305 | 0.04 | 101.890 | 0.000 | 0.000 | ||
| 593 | 2012.02.07 18:17 | sell | 306 | 0.08 | 101.895 | 0.000 | 0.000 | ||
| 594 | 2012.02.07 20:04 | sell | 307 | 0.20 | 101.956 | 0.000 | 0.000 | ||
| 595 | 2012.02.07 21:46 | close | 307 | 0.20 | 101.711 | 0.000 | 0.000 | 42.03 | 2806.93 |
| 596 | 2012.02.07 21:46 | close | 302 | 0.10 | 101.711 | 0.000 | 0.000 | 11.04 | 2817.97 |
| 597 | 2012.02.07 21:46 | close | 300 | 0.08 | 101.711 | 0.000 | 0.000 | -5.07 | 2812.90 |
| 598 | 2012.02.07 21:46 | close | 306 | 0.08 | 101.711 | 0.000 | 0.000 | 12.50 | 2825.40 |
| 599 | 2012.02.07 21:46 | close | 305 | 0.04 | 101.711 | 0.000 | 0.000 | 6.08 | 2831.48 |
| 600 | 2012.02.07 21:46 | close | 303 | 0.04 | 101.711 | 0.000 | 0.000 | 3.36 | 2834.84 |
| 601 | 2012.02.07 21:46 | close | 304 | 0.04 | 101.711 | 0.000 | 0.000 | 4.24 | 2839.08 |
| 602 | 2012.02.07 21:46 | close | 293 | 0.03 | 101.711 | 0.000 | 0.000 | -11.58 | 2827.50 |
| 603 | 2012.02.07 21:46 | close | 289 | 0.02 | 101.711 | 0.000 | 0.000 | -10.27 | 2817.23 |
| 604 | 2012.02.07 21:46 | close | 301 | 0.02 | 101.711 | 0.000 | 0.000 | -0.83 | 2816.40 |
| 605 | 2012.02.07 21:46 | close | 297 | 0.02 | 101.711 | 0.000 | 0.000 | -5.91 | 2810.49 |
| 606 | 2012.02.07 21:46 | close | 298 | 0.02 | 101.711 | 0.000 | 0.000 | -6.24 | 2804.25 |
| 607 | 2012.02.07 21:46 | close | 299 | 0.02 | 101.711 | 0.000 | 0.000 | -3.84 | 2800.41 |
| 608 | 2012.02.07 21:46 | close | 296 | 0.01 | 101.711 | 0.000 | 0.000 | -3.59 | 2796.82 |
| 609 | 2012.02.07 21:46 | close | 294 | 0.01 | 101.711 | 0.000 | 0.000 | -3.58 | 2793.24 |
| 610 | 2012.02.07 21:46 | close | 292 | 0.01 | 101.711 | 0.000 | 0.000 | -4.73 | 2788.51 |
| 611 | 2012.02.07 21:46 | close | 291 | 0.01 | 101.711 | 0.000 | 0.000 | -4.88 | 2783.63 |
| 612 | 2012.02.07 21:46 | close | 290 | 0.01 | 101.711 | 0.000 | 0.000 | -4.99 | 2778.64 |
| 613 | 2012.02.07 21:46 | close | 295 | 0.01 | 101.711 | 0.000 | 0.000 | -3.56 | 2775.08 |
| 614 | 2012.02.07 21:46 | close | 288 | 0.01 | 101.711 | 0.000 | 0.000 | -5.51 | 2769.57 |
| 615 | 2012.02.08 12:30 | buy | 308 | 0.01 | 102.068 | 0.000 | 0.000 | ||
| 616 | 2012.02.08 14:20 | buy | 309 | 0.01 | 102.005 | 0.000 | 0.000 | ||
| 617 | 2012.02.08 14:23 | buy | 310 | 0.01 | 101.953 | 0.000 | 0.000 | ||
| 618 | 2012.02.08 14:26 | buy | 311 | 0.01 | 101.860 | 0.000 | 0.000 | ||
| 619 | 2012.02.08 16:02 | buy | 312 | 0.01 | 101.810 | 0.000 | 0.000 | ||
| 620 | 2012.02.08 18:10 | buy | 313 | 0.01 | 101.801 | 0.000 | 0.000 | ||
| 621 | 2012.02.08 18:13 | buy | 314 | 0.01 | 101.709 | 0.000 | 0.000 | ||
| 622 | 2012.02.08 18:18 | buy | 315 | 0.01 | 101.688 | 0.000 | 0.000 | ||
| 623 | 2012.02.08 18:19 | buy | 316 | 0.01 | 101.682 | 0.000 | 0.000 | ||
| 624 | 2012.02.08 19:44 | close | 308 | 0.01 | 102.177 | 0.000 | 0.000 | 0.90 | 2770.47 |
| 625 | 2012.02.08 19:44 | close | 309 | 0.01 | 102.177 | 0.000 | 0.000 | 1.45 | 2771.92 |
| 626 | 2012.02.08 19:44 | close | 310 | 0.01 | 102.177 | 0.000 | 0.000 | 1.91 | 2773.83 |
| 627 | 2012.02.08 19:44 | close | 311 | 0.01 | 102.177 | 0.000 | 0.000 | 2.73 | 2776.56 |
| 628 | 2012.02.08 19:44 | close | 312 | 0.01 | 102.177 | 0.000 | 0.000 | 3.17 | 2779.73 |
| 629 | 2012.02.08 19:44 | close | 313 | 0.01 | 102.177 | 0.000 | 0.000 | 3.25 | 2782.98 |
| 630 | 2012.02.08 19:44 | close | 314 | 0.01 | 102.177 | 0.000 | 0.000 | 4.07 | 2787.05 |
| 631 | 2012.02.08 19:44 | close | 315 | 0.01 | 102.177 | 0.000 | 0.000 | 4.25 | 2791.30 |
| 632 | 2012.02.08 19:44 | close | 316 | 0.01 | 102.177 | 0.000 | 0.000 | 4.30 | 2795.60 |
| 633 | 2012.02.09 13:35 | buy | 317 | 0.01 | 102.372 | 0.000 | 0.000 | ||
| 634 | 2012.02.09 13:51 | buy | 318 | 0.02 | 102.261 | 0.000 | 0.000 | ||
| 635 | 2012.02.09 13:53 | buy | 319 | 0.01 | 102.247 | 0.000 | 0.000 | ||
| 636 | 2012.02.09 14:00 | buy | 320 | 0.01 | 102.232 | 0.000 | 0.000 | ||
| 637 | 2012.02.09 14:05 | buy | 321 | 0.01 | 102.215 | 0.000 | 0.000 | ||
| 638 | 2012.02.09 14:06 | buy | 322 | 0.01 | 102.176 | 0.000 | 0.000 | ||
| 639 | 2012.02.09 14:27 | buy | 323 | 0.01 | 102.194 | 0.000 | 0.000 | ||
| 640 | 2012.02.09 14:33 | buy | 324 | 0.01 | 102.180 | 0.000 | 0.000 | ||
| 641 | 2012.02.09 15:12 | close | 318 | 0.02 | 102.557 | 0.000 | 0.000 | 5.10 | 2800.70 |
| 642 | 2012.02.09 15:12 | close | 324 | 0.01 | 102.557 | 0.000 | 0.000 | 3.27 | 2803.97 |
| 643 | 2012.02.09 15:12 | close | 317 | 0.01 | 102.557 | 0.000 | 0.000 | 1.58 | 2805.55 |
| 644 | 2012.02.09 15:12 | close | 319 | 0.01 | 102.557 | 0.000 | 0.000 | 2.68 | 2808.23 |
| 645 | 2012.02.09 15:12 | close | 320 | 0.01 | 102.557 | 0.000 | 0.000 | 2.81 | 2811.04 |
| 646 | 2012.02.09 15:12 | close | 321 | 0.01 | 102.557 | 0.000 | 0.000 | 2.96 | 2814.00 |
| 647 | 2012.02.09 15:12 | close | 322 | 0.01 | 102.557 | 0.000 | 0.000 | 3.31 | 2817.31 |
| 648 | 2012.02.09 15:12 | close | 323 | 0.01 | 102.557 | 0.000 | 0.000 | 3.15 | 2820.46 |
| 649 | 2012.02.09 16:22 | sell | 325 | 0.01 | 102.797 | 0.000 | 0.000 | ||
| 650 | 2012.02.09 16:57 | sell | 326 | 0.02 | 102.899 | 0.000 | 0.000 | ||
| 651 | 2012.02.09 18:28 | sell | 327 | 0.01 | 102.923 | 0.000 | 0.000 | ||
| 652 | 2012.02.09 19:55 | sell | 328 | 0.03 | 103.038 | 0.000 | 0.000 | ||
| 653 | 2012.02.09 20:01 | sell | 329 | 0.01 | 103.076 | 0.000 | 0.000 | ||
| 654 | 2012.02.09 20:44 | sell | 330 | 0.02 | 103.138 | 0.000 | 0.000 | ||
| 655 | 2012.02.09 20:45 | sell | 331 | 0.01 | 103.126 | 0.000 | 0.000 | ||
| 656 | 2012.02.09 20:49 | sell | 332 | 0.02 | 103.157 | 0.000 | 0.000 | ||
| 657 | 2012.02.09 20:58 | sell | 333 | 0.09 | 103.174 | 0.000 | 0.000 | ||
| 658 | 2012.02.09 21:00 | sell | 334 | 0.02 | 103.189 | 0.000 | 0.000 | ||
| 659 | 2012.02.10 01:27 | close | 333 | 0.09 | 103.081 | 0.000 | 0.000 | 6.87 | 2827.32 |
| 660 | 2012.02.10 01:27 | close | 328 | 0.03 | 103.081 | 0.000 | 0.000 | -1.31 | 2826.01 |
| 661 | 2012.02.10 01:27 | close | 330 | 0.02 | 103.081 | 0.000 | 0.000 | 0.89 | 2826.90 |
| 662 | 2012.02.10 01:27 | close | 334 | 0.02 | 103.081 | 0.000 | 0.000 | 1.79 | 2828.70 |
| 663 | 2012.02.10 01:27 | close | 326 | 0.02 | 103.081 | 0.000 | 0.000 | -3.33 | 2825.37 |
| 664 | 2012.02.10 01:27 | close | 332 | 0.02 | 103.081 | 0.000 | 0.000 | 1.22 | 2826.59 |
| 665 | 2012.02.10 01:27 | close | 331 | 0.01 | 103.081 | 0.000 | 0.000 | 0.34 | 2826.93 |
| 666 | 2012.02.10 01:27 | close | 325 | 0.01 | 103.081 | 0.000 | 0.000 | -2.57 | 2824.37 |
| 667 | 2012.02.10 01:27 | close | 327 | 0.01 | 103.081 | 0.000 | 0.000 | -1.45 | 2822.92 |
| 668 | 2012.02.10 01:27 | close | 329 | 0.01 | 103.081 | 0.000 | 0.000 | -0.10 | 2822.82 |
| 669 | 2012.02.10 14:37 | buy | 335 | 0.01 | 102.595 | 0.000 | 0.000 | ||
| 670 | 2012.02.10 14:51 | buy | 336 | 0.01 | 102.567 | 0.000 | 0.000 | ||
| 671 | 2012.02.10 14:58 | buy | 337 | 0.05 | 102.392 | 0.000 | 0.000 | ||
| 672 | 2012.02.10 14:59 | buy | 338 | 0.01 | 102.406 | 0.000 | 0.000 | ||
| 673 | 2012.02.10 15:23 | buy | 339 | 0.01 | 102.372 | 0.000 | 0.000 | ||
| 674 | 2012.02.10 15:26 | buy | 340 | 0.01 | 102.322 | 0.000 | 0.000 | ||
| 675 | 2012.02.10 15:32 | buy | 341 | 0.02 | 102.317 | 0.000 | 0.000 | ||
| 676 | 2012.02.10 15:46 | buy | 342 | 0.04 | 102.254 | 0.000 | 0.000 | ||
| 677 | 2012.02.10 15:47 | buy | 343 | 0.02 | 102.236 | 0.000 | 0.000 | ||
| 678 | 2012.02.10 15:48 | buy | 344 | 0.02 | 102.278 | 0.000 | 0.000 | ||
| 679 | 2012.02.10 21:00 | buy | 345 | 0.04 | 102.236 | 0.000 | 0.000 | ||
| 680 | 2012.02.10 21:39 | buy | 346 | 0.06 | 102.200 | 0.000 | 0.000 | ||
| 681 | 2012.02.10 22:07 | buy | 347 | 0.04 | 102.201 | 0.000 | 0.000 | ||
| 682 | 2012.02.10 22:12 | buy | 348 | 0.08 | 102.196 | 0.000 | 0.000 | ||
| 683 | 2012.02.10 23:42 | close | 348 | 0.08 | 102.433 | 0.000 | 0.000 | 16.24 | 2839.06 |
| 684 | 2012.02.10 23:42 | close | 346 | 0.06 | 102.433 | 0.000 | 0.000 | 11.97 | 2851.03 |
| 685 | 2012.02.10 23:42 | close | 337 | 0.05 | 102.433 | 0.000 | 0.000 | 1.51 | 2852.54 |
| 686 | 2012.02.10 23:42 | close | 342 | 0.04 | 102.433 | 0.000 | 0.000 | 6.08 | 2858.62 |
| 687 | 2012.02.10 23:42 | close | 347 | 0.04 | 102.433 | 0.000 | 0.000 | 7.95 | 2866.57 |
| 688 | 2012.02.10 23:42 | close | 345 | 0.04 | 102.433 | 0.000 | 0.000 | 6.71 | 2873.28 |
| 689 | 2012.02.10 23:42 | close | 341 | 0.02 | 102.433 | 0.000 | 0.000 | 1.92 | 2875.20 |
| 690 | 2012.02.10 23:42 | close | 344 | 0.02 | 102.433 | 0.000 | 0.000 | 2.61 | 2877.81 |
| 691 | 2012.02.10 23:42 | close | 343 | 0.02 | 102.433 | 0.000 | 0.000 | 3.35 | 2881.16 |
| 692 | 2012.02.10 23:42 | close | 335 | 0.01 | 102.433 | 0.000 | 0.000 | -1.49 | 2879.67 |
| 693 | 2012.02.10 23:42 | close | 340 | 0.01 | 102.433 | 0.000 | 0.000 | 0.92 | 2880.59 |
| 694 | 2012.02.10 23:42 | close | 339 | 0.01 | 102.433 | 0.000 | 0.000 | 0.48 | 2881.07 |
| 695 | 2012.02.10 23:42 | close | 338 | 0.01 | 102.433 | 0.000 | 0.000 | 0.18 | 2881.25 |
| 696 | 2012.02.10 23:42 | close | 336 | 0.01 | 102.433 | 0.000 | 0.000 | -1.24 | 2880.01 |
| 697 | 2012.02.13 17:25 | buy | 349 | 0.01 | 102.479 | 0.000 | 0.000 | ||
| 698 | 2012.02.13 17:40 | buy | 350 | 0.02 | 102.443 | 0.000 | 0.000 | ||
| 699 | 2012.02.13 17:43 | buy | 351 | 0.02 | 102.405 | 0.000 | 0.000 | ||
| 700 | 2012.02.13 17:46 | buy | 352 | 0.02 | 102.338 | 0.000 | 0.000 | ||
| 701 | 2012.02.13 17:50 | buy | 353 | 0.03 | 102.295 | 0.000 | 0.000 | ||
| 702 | 2012.02.13 17:52 | buy | 354 | 0.01 | 102.312 | 0.000 | 0.000 | ||
| 703 | 2012.02.13 20:47 | close | 353 | 0.03 | 102.500 | 0.000 | 0.000 | 5.25 | 2885.26 |
| 704 | 2012.02.13 20:47 | close | 352 | 0.02 | 102.500 | 0.000 | 0.000 | 2.74 | 2888.00 |
| 705 | 2012.02.13 20:47 | close | 350 | 0.02 | 102.500 | 0.000 | 0.000 | 0.89 | 2888.89 |
| 706 | 2012.02.13 20:47 | close | 351 | 0.02 | 102.500 | 0.000 | 0.000 | 1.56 | 2890.45 |
| 707 | 2012.02.13 20:47 | close | 354 | 0.01 | 102.500 | 0.000 | 0.000 | 1.60 | 2892.05 |
| 708 | 2012.02.13 20:47 | close | 349 | 0.01 | 102.500 | 0.000 | 0.000 | 0.12 | 2892.17 |
| 709 | 2012.02.14 11:21 | sell | 355 | 0.01 | 102.857 | 0.000 | 0.000 | ||
| 710 | 2012.02.14 11:26 | sell | 356 | 0.03 | 102.973 | 0.000 | 0.000 | ||
| 711 | 2012.02.14 12:02 | sell | 357 | 0.02 | 103.069 | 0.000 | 0.000 | ||
| 712 | 2012.02.14 12:22 | sell | 358 | 0.01 | 103.088 | 0.000 | 0.000 | ||
| 713 | 2012.02.14 12:23 | sell | 359 | 0.01 | 103.094 | 0.000 | 0.000 | ||
| 714 | 2012.02.14 14:39 | sell | 360 | 0.03 | 103.139 | 0.000 | 0.000 | ||
| 715 | 2012.02.14 15:05 | close | 360 | 0.03 | 102.909 | 0.000 | 0.000 | 5.91 | 2898.08 |
| 716 | 2012.02.14 15:05 | close | 356 | 0.03 | 102.909 | 0.000 | 0.000 | 1.51 | 2899.59 |
| 717 | 2012.02.14 15:05 | close | 357 | 0.02 | 102.909 | 0.000 | 0.000 | 2.70 | 2902.29 |
| 718 | 2012.02.14 15:05 | close | 355 | 0.01 | 102.909 | 0.000 | 0.000 | -0.52 | 2901.77 |
| 719 | 2012.02.14 15:05 | close | 358 | 0.01 | 102.909 | 0.000 | 0.000 | 1.52 | 2903.29 |
| 720 | 2012.02.14 15:05 | close | 359 | 0.01 | 102.909 | 0.000 | 0.000 | 1.58 | 2904.87 |
| 721 | 2012.02.14 15:32 | buy | 361 | 0.01 | 102.755 | 0.000 | 0.000 | ||
| 722 | 2012.02.14 15:48 | buy | 362 | 0.01 | 102.714 | 0.000 | 0.000 | ||
| 723 | 2012.02.14 16:09 | buy | 363 | 0.01 | 102.681 | 0.000 | 0.000 | ||
| 724 | 2012.02.14 17:26 | close | 363 | 0.01 | 103.128 | 0.000 | 0.000 | 3.88 | 2908.75 |
| 725 | 2012.02.14 17:26 | close | 361 | 0.01 | 103.128 | 0.000 | 0.000 | 3.23 | 2911.98 |
| 726 | 2012.02.14 17:26 | close | 362 | 0.01 | 103.128 | 0.000 | 0.000 | 3.59 | 2915.57 |
| 727 | 2012.02.15 15:07 | buy | 364 | 0.01 | 103.053 | 0.000 | 0.000 | ||
| 728 | 2012.02.15 15:10 | buy | 365 | 0.02 | 103.012 | 0.000 | 0.000 | ||
| 729 | 2012.02.15 15:12 | buy | 366 | 0.01 | 102.933 | 0.000 | 0.000 | ||
| 730 | 2012.02.15 15:15 | buy | 367 | 0.02 | 102.729 | 0.000 | 0.000 | ||
| 731 | 2012.02.15 15:16 | buy | 368 | 0.01 | 102.625 | 0.000 | 0.000 | ||
| 732 | 2012.02.15 15:40 | buy | 369 | 0.01 | 102.541 | 0.000 | 0.000 | ||
| 733 | 2012.02.15 15:41 | buy | 370 | 0.01 | 102.534 | 0.000 | 0.000 | ||
| 734 | 2012.02.15 16:50 | buy | 371 | 0.02 | 102.492 | 0.000 | 0.000 | ||
| 735 | 2012.02.15 16:52 | buy | 372 | 0.01 | 102.508 | 0.000 | 0.000 | ||
| 736 | 2012.02.15 16:57 | buy | 373 | 0.02 | 102.469 | 0.000 | 0.000 | ||
| 737 | 2012.02.15 17:00 | buy | 374 | 0.06 | 102.404 | 0.000 | 0.000 | ||
| 738 | 2012.02.15 17:04 | buy | 375 | 0.04 | 102.387 | 0.000 | 0.000 | ||
| 739 | 2012.02.15 17:06 | buy | 376 | 0.02 | 102.381 | 0.000 | 0.000 | ||
| 740 | 2012.02.15 17:18 | buy | 377 | 0.12 | 102.242 | 0.000 | 0.000 | ||
| 741 | 2012.02.15 17:19 | buy | 378 | 0.04 | 102.268 | 0.000 | 0.000 | ||
| 742 | 2012.02.15 21:03 | buy | 379 | 0.04 | 102.312 | 0.000 | 0.000 | ||
| 743 | 2012.02.15 21:15 | buy | 380 | 0.04 | 102.273 | 0.000 | 0.000 | ||
| 744 | 2012.02.15 21:20 | buy | 381 | 0.20 | 102.224 | 0.000 | 0.000 | ||
| 745 | 2012.02.15 21:29 | close | 381 | 0.20 | 102.592 | 0.000 | 0.000 | 63.73 | 2979.30 |
| 746 | 2012.02.15 21:29 | close | 377 | 0.12 | 102.592 | 0.000 | 0.000 | 36.33 | 3015.63 |
| 747 | 2012.02.15 21:29 | close | 374 | 0.06 | 102.592 | 0.000 | 0.000 | 9.59 | 3025.22 |
| 748 | 2012.02.15 21:29 | close | 380 | 0.04 | 102.592 | 0.000 | 0.000 | 11.02 | 3036.24 |
| 749 | 2012.02.15 21:29 | close | 375 | 0.04 | 102.592 | 0.000 | 0.000 | 7.00 | 3043.24 |
| 750 | 2012.02.15 21:29 | close | 379 | 0.04 | 102.592 | 0.000 | 0.000 | 9.64 | 3052.88 |
| 751 | 2012.02.15 21:29 | close | 378 | 0.04 | 102.592 | 0.000 | 0.000 | 11.20 | 3064.08 |
| 752 | 2012.02.15 21:29 | close | 367 | 0.02 | 102.592 | 0.000 | 0.000 | -2.54 | 3061.54 |
| 753 | 2012.02.15 21:29 | close | 376 | 0.02 | 102.592 | 0.000 | 0.000 | 3.60 | 3065.14 |
| 754 | 2012.02.15 21:29 | close | 373 | 0.02 | 102.592 | 0.000 | 0.000 | 2.05 | 3067.19 |
| 755 | 2012.02.15 21:29 | close | 365 | 0.02 | 102.592 | 0.000 | 0.000 | -7.53 | 3059.66 |
| 756 | 2012.02.15 21:29 | close | 371 | 0.02 | 102.592 | 0.000 | 0.000 | 1.65 | 3061.31 |
| 757 | 2012.02.15 21:29 | close | 364 | 0.01 | 102.592 | 0.000 | 0.000 | -4.13 | 3057.18 |
| 758 | 2012.02.15 21:29 | close | 370 | 0.01 | 102.592 | 0.000 | 0.000 | 0.45 | 3057.63 |
| 759 | 2012.02.15 21:29 | close | 369 | 0.01 | 102.592 | 0.000 | 0.000 | 0.39 | 3058.02 |
| 760 | 2012.02.15 21:29 | close | 368 | 0.01 | 102.592 | 0.000 | 0.000 | -0.36 | 3057.66 |
| 761 | 2012.02.15 21:29 | close | 366 | 0.01 | 102.592 | 0.000 | 0.000 | -3.07 | 3054.59 |
| 762 | 2012.02.15 21:29 | close | 372 | 0.01 | 102.592 | 0.000 | 0.000 | 0.68 | 3055.27 |
| 763 | 2012.02.16 16:11 | sell | 382 | 0.01 | 102.682 | 0.000 | 0.000 | ||
| 764 | 2012.02.16 16:15 | sell | 383 | 0.01 | 102.714 | 0.000 | 0.000 | ||
| 765 | 2012.02.16 16:32 | sell | 384 | 0.02 | 102.777 | 0.000 | 0.000 | ||
| 766 | 2012.02.16 17:01 | sell | 385 | 0.01 | 102.800 | 0.000 | 0.000 | ||
| 767 | 2012.02.16 17:36 | sell | 386 | 0.01 | 102.858 | 0.000 | 0.000 | ||
| 768 | 2012.02.16 17:37 | sell | 387 | 0.01 | 102.867 | 0.000 | 0.000 | ||
| 769 | 2012.02.16 17:39 | sell | 388 | 0.02 | 102.863 | 0.000 | 0.000 | ||
| 770 | 2012.02.16 17:46 | sell | 389 | 0.01 | 102.896 | 0.000 | 0.000 | ||
| 771 | 2012.02.16 18:04 | sell | 390 | 0.01 | 102.914 | 0.000 | 0.000 | ||
| 772 | 2012.02.16 18:35 | sell | 391 | 0.01 | 102.989 | 0.000 | 0.000 | ||
| 773 | 2012.02.16 18:36 | sell | 392 | 0.02 | 103.070 | 0.000 | 0.000 | ||
| 774 | 2012.02.16 18:37 | sell | 393 | 0.02 | 103.081 | 0.000 | 0.000 | ||
| 775 | 2012.02.16 18:39 | sell | 394 | 0.02 | 103.122 | 0.000 | 0.000 | ||
| 776 | 2012.02.16 18:40 | sell | 395 | 0.02 | 103.116 | 0.000 | 0.000 | ||
| 777 | 2012.02.16 18:54 | sell | 396 | 0.02 | 103.108 | 0.000 | 0.000 | ||
| 778 | 2012.02.16 18:55 | sell | 397 | 0.02 | 103.146 | 0.000 | 0.000 | ||
| 779 | 2012.02.16 18:56 | sell | 398 | 0.02 | 103.187 | 0.000 | 0.000 | ||
| 780 | 2012.02.16 18:57 | sell | 399 | 0.02 | 103.210 | 0.000 | 0.000 | ||
| 781 | 2012.02.16 18:58 | sell | 400 | 0.02 | 103.256 | 0.000 | 0.000 | ||
| 782 | 2012.02.16 19:02 | sell | 401 | 0.04 | 103.306 | 0.000 | 0.000 | ||
| 783 | 2012.02.16 19:33 | sell | 402 | 0.16 | 103.351 | 0.000 | 0.000 | ||
| 784 | 2012.02.16 19:34 | sell | 403 | 0.04 | 103.364 | 0.000 | 0.000 | ||
| 785 | 2012.02.16 19:57 | sell | 404 | 0.48 | 103.424 | 0.000 | 0.000 | ||
| 786 | 2012.02.16 20:01 | sell | 405 | 0.08 | 103.417 | 0.000 | 0.000 | ||
| 787 | 2012.02.16 20:05 | sell | 406 | 0.24 | 103.461 | 0.000 | 0.000 | ||
| 788 | 2012.02.16 20:12 | sell | 407 | 0.32 | 103.474 | 0.000 | 0.000 | ||
| 789 | 2012.02.16 20:14 | sell | 408 | 0.25 | 103.488 | 0.000 | 0.000 | ||
| 790 | 2012.02.16 20:15 | sell | 409 | 0.25 | 103.467 | 0.000 | 0.000 | ||
| 791 | 2012.02.16 21:31 | sell | 410 | 0.50 | 103.583 | 0.000 | 0.000 | ||
| 792 | 2012.02.16 21:35 | sell | 411 | 0.50 | 103.645 | 0.000 | 0.000 | ||
| 793 | 2012.02.16 21:36 | sell | 412 | 0.25 | 103.589 | 0.000 | 0.000 | ||
| 794 | 2012.02.16 22:38 | sell | 413 | 1.25 | 103.676 | 0.000 | 0.000 | ||
| 795 | 2012.02.16 22:46 | sell | 414 | 1.25 | 103.751 | 0.000 | 0.000 | ||
| 796 | 2012.02.17 01:40 | close | 413 | 1.25 | 103.495 | 0.000 | 0.000 | 192.31 | 3247.58 |
| 797 | 2012.02.17 01:40 | close | 414 | 1.25 | 103.495 | 0.000 | 0.000 | 275.01 | 3522.59 |
| 798 | 2012.02.17 01:40 | close | 410 | 0.50 | 103.495 | 0.000 | 0.000 | 35.91 | 3558.50 |
| 799 | 2012.02.17 01:40 | close | 411 | 0.50 | 103.495 | 0.000 | 0.000 | 63.26 | 3621.76 |
| 800 | 2012.02.17 01:40 | close | 404 | 0.48 | 103.495 | 0.000 | 0.000 | -32.87 | 3588.89 |
| 801 | 2012.02.17 01:40 | close | 407 | 0.32 | 103.495 | 0.000 | 0.000 | -7.79 | 3581.10 |
| 802 | 2012.02.17 01:40 | close | 408 | 0.25 | 103.495 | 0.000 | 0.000 | -3.00 | 3578.10 |
| 803 | 2012.02.17 01:40 | close | 409 | 0.25 | 103.495 | 0.000 | 0.000 | -7.63 | 3570.48 |
| 804 | 2012.02.17 01:40 | close | 412 | 0.25 | 103.495 | 0.000 | 0.000 | 19.27 | 3589.75 |
| 805 | 2012.02.17 01:40 | close | 406 | 0.24 | 103.495 | 0.000 | 0.000 | -8.60 | 3581.15 |
| 806 | 2012.02.17 01:40 | close | 402 | 0.16 | 103.495 | 0.000 | 0.000 | -21.26 | 3559.89 |
| 807 | 2012.02.17 01:40 | close | 405 | 0.08 | 103.495 | 0.000 | 0.000 | -5.97 | 3553.92 |
| 808 | 2012.02.17 01:40 | close | 401 | 0.04 | 103.495 | 0.000 | 0.000 | -6.90 | 3547.02 |
| 809 | 2012.02.17 01:40 | close | 403 | 0.04 | 103.495 | 0.000 | 0.000 | -4.85 | 3542.17 |
| 810 | 2012.02.17 01:40 | close | 396 | 0.02 | 103.495 | 0.000 | 0.000 | -6.94 | 3535.23 |
| 811 | 2012.02.17 01:40 | close | 397 | 0.02 | 103.495 | 0.000 | 0.000 | -6.27 | 3528.96 |
| 812 | 2012.02.17 01:40 | close | 398 | 0.02 | 103.495 | 0.000 | 0.000 | -5.55 | 3523.42 |
| 813 | 2012.02.17 01:40 | close | 399 | 0.02 | 103.495 | 0.000 | 0.000 | -5.14 | 3518.28 |
| 814 | 2012.02.17 01:40 | close | 400 | 0.02 | 103.495 | 0.000 | 0.000 | -4.33 | 3513.96 |
| 815 | 2012.02.17 01:40 | close | 395 | 0.02 | 103.495 | 0.000 | 0.000 | -6.80 | 3507.16 |
| 816 | 2012.02.17 01:40 | close | 394 | 0.02 | 103.495 | 0.000 | 0.000 | -6.70 | 3500.46 |
| 817 | 2012.02.17 01:40 | close | 393 | 0.02 | 103.495 | 0.000 | 0.000 | -7.42 | 3493.05 |
| 818 | 2012.02.17 01:40 | close | 392 | 0.02 | 103.495 | 0.000 | 0.000 | -7.61 | 3485.44 |
| 819 | 2012.02.17 01:40 | close | 388 | 0.02 | 103.495 | 0.000 | 0.000 | -11.27 | 3474.17 |
| 820 | 2012.02.17 01:40 | close | 384 | 0.02 | 103.495 | 0.000 | 0.000 | -12.78 | 3461.40 |
| 821 | 2012.02.17 01:40 | close | 391 | 0.01 | 103.495 | 0.000 | 0.000 | -4.52 | 3456.88 |
| 822 | 2012.02.17 01:40 | close | 389 | 0.01 | 103.495 | 0.000 | 0.000 | -5.34 | 3451.54 |
| 823 | 2012.02.17 01:40 | close | 387 | 0.01 | 103.495 | 0.000 | 0.000 | -5.60 | 3445.94 |
| 824 | 2012.02.17 01:40 | close | 386 | 0.01 | 103.495 | 0.000 | 0.000 | -5.68 | 3440.26 |
| 825 | 2012.02.17 01:40 | close | 385 | 0.01 | 103.495 | 0.000 | 0.000 | -6.19 | 3434.08 |
| 826 | 2012.02.17 01:40 | close | 390 | 0.01 | 103.495 | 0.000 | 0.000 | -5.18 | 3428.90 |
| 827 | 2012.02.17 01:40 | close | 383 | 0.01 | 103.495 | 0.000 | 0.000 | -6.95 | 3421.95 |
| 828 | 2012.02.17 01:40 | close | 382 | 0.01 | 103.495 | 0.000 | 0.000 | -7.23 | 3414.72 |
| 829 | 2012.02.17 14:26 | sell | 415 | 0.01 | 104.221 | 0.000 | 0.000 | ||
| 830 | 2012.02.17 14:27 | sell | 416 | 0.01 | 104.310 | 0.000 | 0.000 | ||
| 831 | 2012.02.17 15:00 | sell | 417 | 0.01 | 104.329 | 0.000 | 0.000 | ||
| 832 | 2012.02.17 15:07 | sell | 418 | 0.02 | 104.372 | 0.000 | 0.000 | ||
| 833 | 2012.02.17 15:16 | sell | 419 | 0.01 | 104.401 | 0.000 | 0.000 | ||
| 834 | 2012.02.17 15:19 | sell | 420 | 0.01 | 104.419 | 0.000 | 0.000 | ||
| 835 | 2012.02.17 15:31 | sell | 421 | 0.03 | 104.574 | 0.000 | 0.000 | ||
| 836 | 2012.02.17 15:32 | sell | 422 | 0.01 | 104.608 | 0.000 | 0.000 | ||
| 837 | 2012.02.17 16:27 | sell | 423 | 0.01 | 104.633 | 0.000 | 0.000 | ||
| 838 | 2012.02.17 16:35 | sell | 424 | 0.02 | 104.638 | 0.000 | 0.000 | ||
| 839 | 2012.02.17 18:27 | close | 421 | 0.03 | 104.220 | 0.000 | 0.000 | 9.19 | 3423.91 |
| 840 | 2012.02.17 18:27 | close | 418 | 0.02 | 104.220 | 0.000 | 0.000 | 2.56 | 3426.47 |
| 841 | 2012.02.17 18:27 | close | 424 | 0.02 | 104.220 | 0.000 | 0.000 | 7.25 | 3433.72 |
| 842 | 2012.02.17 18:27 | close | 417 | 0.01 | 104.220 | 0.000 | 0.000 | 0.90 | 3434.62 |
| 843 | 2012.02.17 18:27 | close | 415 | 0.01 | 104.220 | 0.000 | 0.000 | -0.05 | 3434.57 |
| 844 | 2012.02.17 18:27 | close | 420 | 0.01 | 104.220 | 0.000 | 0.000 | 1.69 | 3436.26 |
| 845 | 2012.02.17 18:27 | close | 416 | 0.01 | 104.220 | 0.000 | 0.000 | 0.73 | 3436.99 |
| 846 | 2012.02.17 18:27 | close | 422 | 0.01 | 104.220 | 0.000 | 0.000 | 3.36 | 3440.35 |
| 847 | 2012.02.17 18:27 | close | 423 | 0.01 | 104.220 | 0.000 | 0.000 | 3.58 | 3443.93 |
| 848 | 2012.02.17 18:27 | close | 419 | 0.01 | 104.220 | 0.000 | 0.000 | 1.53 | 3445.46 |
| 849 | 2012.02.20 12:08 | sell | 425 | 0.01 | 105.269 | 0.000 | 0.000 | ||
| 850 | 2012.02.20 12:35 | sell | 426 | 0.01 | 105.308 | 0.000 | 0.000 | ||
| 851 | 2012.02.20 13:02 | sell | 427 | 0.02 | 105.387 | 0.000 | 0.000 | ||
| 852 | 2012.02.20 13:06 | sell | 428 | 0.02 | 105.479 | 0.000 | 0.000 | ||
| 853 | 2012.02.20 13:10 | sell | 429 | 0.01 | 105.506 | 0.000 | 0.000 | ||
| 854 | 2012.02.20 16:48 | close | 428 | 0.02 | 105.256 | 0.000 | 0.000 | 3.82 | 3449.28 |
| 855 | 2012.02.20 16:48 | close | 427 | 0.02 | 105.256 | 0.000 | 0.000 | 2.20 | 3451.48 |
| 856 | 2012.02.20 16:48 | close | 429 | 0.01 | 105.256 | 0.000 | 0.000 | 2.14 | 3453.62 |
| 857 | 2012.02.20 16:48 | close | 426 | 0.01 | 105.256 | 0.000 | 0.000 | 0.40 | 3454.02 |
| 858 | 2012.02.20 16:48 | close | 425 | 0.01 | 105.256 | 0.000 | 0.000 | 0.05 | 3454.07 |
| 859 | 2012.02.21 13:24 | buy | 430 | 0.01 | 105.460 | 0.000 | 0.000 | ||
| 860 | 2012.02.21 13:27 | buy | 431 | 0.01 | 105.419 | 0.000 | 0.000 | ||
| 861 | 2012.02.21 13:37 | buy | 432 | 0.01 | 105.396 | 0.000 | 0.000 | ||
| 862 | 2012.02.21 13:40 | buy | 433 | 0.02 | 105.320 | 0.000 | 0.000 | ||
| 863 | 2012.02.21 13:43 | buy | 434 | 0.02 | 105.235 | 0.000 | 0.000 | ||
| 864 | 2012.02.21 13:46 | buy | 435 | 0.03 | 105.185 | 0.000 | 0.000 | ||
| 865 | 2012.02.21 13:57 | buy | 436 | 0.01 | 105.165 | 0.000 | 0.000 | ||
| 866 | 2012.02.21 13:59 | buy | 437 | 0.03 | 105.141 | 0.000 | 0.000 | ||
| 867 | 2012.02.21 16:24 | close | 437 | 0.03 | 105.565 | 0.000 | 0.000 | 11.04 | 3465.11 |
| 868 | 2012.02.21 16:24 | close | 435 | 0.03 | 105.565 | 0.000 | 0.000 | 9.88 | 3474.99 |
| 869 | 2012.02.21 16:24 | close | 434 | 0.02 | 105.565 | 0.000 | 0.000 | 5.70 | 3480.69 |
| 870 | 2012.02.21 16:24 | close | 433 | 0.02 | 105.565 | 0.000 | 0.000 | 4.20 | 3484.89 |
| 871 | 2012.02.21 16:24 | close | 430 | 0.01 | 105.565 | 0.000 | 0.000 | 0.86 | 3485.75 |
| 872 | 2012.02.21 16:24 | close | 432 | 0.01 | 105.565 | 0.000 | 0.000 | 1.43 | 3487.18 |
| 873 | 2012.02.21 16:24 | close | 431 | 0.01 | 105.565 | 0.000 | 0.000 | 1.23 | 3488.41 |
| 874 | 2012.02.21 16:24 | close | 436 | 0.01 | 105.565 | 0.000 | 0.000 | 3.47 | 3491.88 |
| 875 | 2012.02.22 18:09 | sell | 438 | 0.01 | 106.510 | 0.000 | 0.000 | ||
| 876 | 2012.02.22 18:18 | sell | 439 | 0.01 | 106.551 | 0.000 | 0.000 | ||
| 877 | 2012.02.22 22:00 | close | 439 | 0.01 | 106.273 | 0.000 | 0.000 | 2.39 | 3494.27 |
| 878 | 2012.02.22 22:00 | close | 438 | 0.01 | 106.273 | 0.000 | 0.000 | 2.03 | 3496.30 |
| 879 | 2012.02.24 14:17 | sell | 440 | 0.01 | 108.051 | 0.000 | 0.000 | ||
| 880 | 2012.02.24 14:19 | sell | 441 | 0.02 | 108.139 | 0.000 | 0.000 | ||
| 881 | 2012.02.24 16:27 | sell | 442 | 0.03 | 108.226 | 0.000 | 0.000 | ||
| 882 | 2012.02.24 16:33 | sell | 443 | 0.01 | 108.277 | 0.000 | 0.000 | ||
| 883 | 2012.02.24 16:34 | sell | 444 | 0.01 | 108.296 | 0.000 | 0.000 | ||
| 884 | 2012.02.24 16:35 | sell | 445 | 0.01 | 108.273 | 0.000 | 0.000 | ||
| 885 | 2012.02.24 16:49 | sell | 446 | 0.03 | 108.405 | 0.000 | 0.000 | ||
| 886 | 2012.02.24 16:53 | sell | 447 | 0.08 | 108.481 | 0.000 | 0.000 | ||
| 887 | 2012.02.24 16:54 | sell | 448 | 0.02 | 108.675 | 0.000 | 0.000 | ||
| 888 | 2012.02.24 16:55 | sell | 449 | 0.02 | 108.590 | 0.000 | 0.000 | ||
| 889 | 2012.02.24 17:19 | sell | 450 | 0.18 | 108.793 | 0.000 | 0.000 | ||
| 890 | 2012.02.24 18:49 | sell | 451 | 0.04 | 108.857 | 0.000 | 0.000 | ||
| 891 | 2012.02.24 18:52 | sell | 452 | 0.08 | 108.859 | 0.000 | 0.000 | ||
| 892 | 2012.02.24 18:56 | sell | 453 | 0.08 | 108.924 | 0.000 | 0.000 | ||
| 893 | 2012.02.24 19:09 | sell | 454 | 0.16 | 108.946 | 0.000 | 0.000 | ||
| 894 | 2012.02.24 20:03 | sell | 455 | 0.08 | 108.967 | 0.000 | 0.000 | ||
| 895 | 2012.02.24 20:05 | sell | 456 | 0.08 | 108.957 | 0.000 | 0.000 | ||
| 896 | 2012.02.24 20:17 | sell | 457 | 0.08 | 109.001 | 0.000 | 0.000 | ||
| 897 | 2012.02.24 22:08 | sell | 458 | 0.08 | 109.014 | 0.000 | 0.000 | ||
| 898 | 2012.02.24 22:09 | sell | 459 | 0.08 | 108.962 | 0.000 | 0.000 | ||
| 899 | 2012.02.24 23:00 | sell | 460 | 0.16 | 109.051 | 0.000 | 0.000 | ||
| 900 | 2012.02.24 23:01 | sell | 461 | 0.16 | 109.058 | 0.000 | 0.000 | ||
| 901 | 2012.02.24 23:29 | sell | 462 | 0.16 | 109.079 | 0.000 | 0.000 | ||
| 902 | 2012.02.24 23:30 | sell | 463 | 0.25 | 109.081 | 0.000 | 0.000 | ||
| 903 | 2012.02.24 23:32 | sell | 464 | 0.25 | 109.142 | 0.000 | 0.000 | ||
| 904 | 2012.02.24 23:35 | sell | 465 | 0.25 | 109.187 | 0.000 | 0.000 | ||
| 905 | 2012.02.24 23:38 | sell | 466 | 0.25 | 109.182 | 0.000 | 0.000 | ||
| 906 | 2012.02.24 23:47 | sell | 467 | 0.25 | 109.165 | 0.000 | 0.000 | ||
| 907 | 2012.02.27 00:01 | sell | 468 | 0.25 | 109.382 | 0.000 | 0.000 | ||
| 908 | 2012.02.27 00:02 | sell | 469 | 0.25 | 109.386 | 0.000 | 0.000 | ||
| 909 | 2012.02.27 00:03 | sell | 470 | 0.25 | 109.367 | 0.000 | 0.000 | ||
| 910 | 2012.02.27 00:08 | sell | 471 | 0.50 | 109.604 | 0.000 | 0.000 | ||
| 911 | 2012.02.27 00:10 | close | 471 | 0.50 | 109.745 | 0.000 | 0.000 | -65.20 | 3431.10 |
| 912 | 2012.02.27 00:10 | close | 470 | 0.25 | 109.745 | 0.000 | 0.000 | -84.87 | 3346.23 |
| 913 | 2012.02.27 00:10 | close | 469 | 0.25 | 109.745 | 0.000 | 0.000 | -80.68 | 3265.55 |
| 914 | 2012.02.27 00:10 | close | 468 | 0.25 | 109.745 | 0.000 | 0.000 | -81.56 | 3183.99 |
| 915 | 2012.02.27 00:10 | close | 467 | 0.25 | 109.745 | 0.000 | 0.000 | -129.38 | 3054.61 |
| 916 | 2012.02.27 00:10 | close | 466 | 0.25 | 109.745 | 0.000 | 0.000 | -125.63 | 2928.99 |
| 917 | 2012.02.27 00:10 | close | 465 | 0.25 | 109.745 | 0.000 | 0.000 | -124.52 | 2804.47 |
| 918 | 2012.02.27 00:10 | close | 464 | 0.25 | 109.745 | 0.000 | 0.000 | -134.45 | 2670.03 |
| 919 | 2012.02.27 00:10 | close | 463 | 0.25 | 109.745 | 0.000 | 0.000 | -147.90 | 2522.13 |
| 920 | 2012.02.27 00:10 | close | 450 | 0.18 | 109.745 | 0.000 | 0.000 | -152.22 | 2369.91 |
| 921 | 2012.02.27 00:10 | close | 454 | 0.16 | 109.745 | 0.000 | 0.000 | -113.71 | 2256.20 |
| 922 | 2012.02.27 00:10 | close | 462 | 0.16 | 109.745 | 0.000 | 0.000 | -94.93 | 2161.27 |
| 923 | 2012.02.27 00:10 | close | 461 | 0.16 | 109.745 | 0.000 | 0.000 | -97.90 | 2063.37 |
| 924 | 2012.02.27 00:10 | close | 460 | 0.16 | 109.745 | 0.000 | 0.000 | -98.88 | 1964.48 |
| 925 | 2012.02.27 00:10 | close | 453 | 0.08 | 109.745 | 0.000 | 0.000 | -58.41 | 1906.08 |
| 926 | 2012.02.27 00:10 | close | 455 | 0.08 | 109.745 | 0.000 | 0.000 | -55.38 | 1850.70 |
| 927 | 2012.02.27 00:10 | close | 456 | 0.08 | 109.745 | 0.000 | 0.000 | -56.08 | 1794.63 |
| 928 | 2012.02.27 00:10 | close | 457 | 0.08 | 109.745 | 0.000 | 0.000 | -52.98 | 1741.65 |
| 929 | 2012.02.27 00:10 | close | 458 | 0.08 | 109.745 | 0.000 | 0.000 | -52.06 | 1689.60 |
| 930 | 2012.02.27 00:10 | close | 459 | 0.08 | 109.745 | 0.000 | 0.000 | -55.73 | 1633.87 |
| 931 | 2012.02.27 00:10 | close | 452 | 0.08 | 109.745 | 0.000 | 0.000 | -63.00 | 1570.87 |
| 932 | 2012.02.27 00:10 | close | 447 | 0.08 | 109.745 | 0.000 | 0.000 | -89.67 | 1481.21 |
| 933 | 2012.02.27 00:10 | close | 451 | 0.04 | 109.745 | 0.000 | 0.000 | -31.56 | 1449.64 |
| 934 | 2012.02.27 00:10 | close | 442 | 0.03 | 109.745 | 0.000 | 0.000 | -40.37 | 1409.27 |
| 935 | 2012.02.27 00:10 | close | 446 | 0.03 | 109.745 | 0.000 | 0.000 | -35.63 | 1373.63 |
| 936 | 2012.02.27 00:10 | close | 448 | 0.02 | 109.745 | 0.000 | 0.000 | -19.00 | 1354.64 |
| 937 | 2012.02.27 00:10 | close | 449 | 0.02 | 109.745 | 0.000 | 0.000 | -20.50 | 1334.14 |
| 938 | 2012.02.27 00:10 | close | 441 | 0.02 | 109.745 | 0.000 | 0.000 | -28.46 | 1305.69 |
| 939 | 2012.02.27 00:10 | close | 443 | 0.01 | 109.745 | 0.000 | 0.000 | -13.01 | 1292.68 |
| 940 | 2012.02.27 00:10 | close | 444 | 0.01 | 109.745 | 0.000 | 0.000 | -12.84 | 1279.84 |
| 941 | 2012.02.27 00:10 | close | 445 | 0.01 | 109.745 | 0.000 | 0.000 | -13.05 | 1266.79 |
| 942 | 2012.02.27 00:10 | close | 440 | 0.01 | 109.745 | 0.000 | 0.000 | -15.01 | 1251.78 |
| 943 | 2012.02.27 11:39 | buy | 472 | 0.01 | 108.039 | 0.000 | 0.000 | ||
| 944 | 2012.02.27 11:41 | buy | 473 | 0.02 | 107.867 | 0.000 | 0.000 | ||
| 945 | 2012.02.27 14:54 | buy | 474 | 0.03 | 107.776 | 0.000 | 0.000 | ||
| 946 | 2012.02.27 15:54 | buy | 475 | 0.01 | 107.744 | 0.000 | 0.000 | ||
| 947 | 2012.02.27 16:06 | buy | 476 | 0.04 | 107.636 | 0.000 | 0.000 | ||
| 948 | 2012.02.27 16:07 | buy | 477 | 0.01 | 107.672 | 0.000 | 0.000 | ||
| 949 | 2012.02.27 16:10 | buy | 478 | 0.04 | 107.558 | 0.000 | 0.000 | ||
| 950 | 2012.02.27 16:11 | buy | 479 | 0.02 | 107.461 | 0.000 | 0.000 | ||
| 951 | 2012.02.27 16:12 | buy | 480 | 0.02 | 107.469 | 0.000 | 0.000 | ||
| 952 | 2012.02.27 16:15 | buy | 481 | 0.02 | 107.438 | 0.000 | 0.000 | ||
| 953 | 2012.02.27 16:16 | buy | 482 | 0.02 | 107.328 | 0.000 | 0.000 | ||
| 954 | 2012.02.27 16:17 | buy | 483 | 0.02 | 107.286 | 0.000 | 0.000 | ||
| 955 | 2012.02.27 16:32 | buy | 484 | 0.02 | 107.233 | 0.000 | 0.000 | ||
| 956 | 2012.02.27 17:50 | close | 476 | 0.04 | 107.931 | 0.000 | 0.000 | 10.17 | 1261.95 |
| 957 | 2012.02.27 17:50 | close | 478 | 0.04 | 107.931 | 0.000 | 0.000 | 12.92 | 1274.87 |
| 958 | 2012.02.27 17:50 | close | 474 | 0.03 | 107.931 | 0.000 | 0.000 | 3.93 | 1278.80 |
| 959 | 2012.02.27 17:50 | close | 481 | 0.02 | 107.931 | 0.000 | 0.000 | 8.58 | 1287.38 |
| 960 | 2012.02.27 17:50 | close | 479 | 0.02 | 107.931 | 0.000 | 0.000 | 8.17 | 1295.55 |
| 961 | 2012.02.27 17:50 | close | 473 | 0.02 | 107.931 | 0.000 | 0.000 | 1.01 | 1296.56 |
| 962 | 2012.02.27 17:50 | close | 483 | 0.02 | 107.931 | 0.000 | 0.000 | 11.26 | 1307.82 |
| 963 | 2012.02.27 17:50 | close | 484 | 0.02 | 107.931 | 0.000 | 0.000 | 12.19 | 1320.01 |
| 964 | 2012.02.27 17:50 | close | 482 | 0.02 | 107.931 | 0.000 | 0.000 | 10.52 | 1330.53 |
| 965 | 2012.02.27 17:50 | close | 480 | 0.02 | 107.931 | 0.000 | 0.000 | 8.03 | 1338.56 |
| 966 | 2012.02.27 17:50 | close | 475 | 0.01 | 107.931 | 0.000 | 0.000 | 1.59 | 1340.15 |
| 967 | 2012.02.27 17:50 | close | 477 | 0.01 | 107.931 | 0.000 | 0.000 | 2.23 | 1342.38 |
| 968 | 2012.02.27 17:50 | close | 472 | 0.01 | 107.931 | 0.000 | 0.000 | -1.01 | 1341.37 |
| 969 | 2012.02.29 13:41 | buy | 485 | 0.01 | 108.099 | 0.000 | 0.000 | ||
| 970 | 2012.02.29 15:00 | buy | 486 | 0.03 | 107.923 | 0.000 | 0.000 | ||
| 971 | 2012.02.29 16:50 | close | 486 | 0.03 | 108.234 | 0.000 | 0.000 | 8.06 | 1349.43 |
| 972 | 2012.02.29 16:50 | close | 485 | 0.01 | 108.234 | 0.000 | 0.000 | 1.13 | 1350.56 |
| 973 | 2012.03.01 11:35 | sell | 487 | 0.01 | 108.293 | 0.000 | 0.000 | ||
| 974 | 2012.03.01 14:37 | close | 487 | 0.01 | 107.906 | 0.000 | 0.000 | 3.36 | 1353.92 |
| 975 | 2012.03.02 14:01 | buy | 488 | 0.01 | 107.821 | 0.000 | 0.000 | ||
| 976 | 2012.03.02 14:02 | buy | 489 | 0.01 | 107.809 | 0.000 | 0.000 | ||
| 977 | 2012.03.02 14:09 | buy | 490 | 0.05 | 107.668 | 0.000 | 0.000 | ||
| 978 | 2012.03.02 17:01 | buy | 491 | 0.02 | 107.645 | 0.000 | 0.000 | ||
| 979 | 2012.03.02 18:17 | buy | 492 | 0.01 | 107.634 | 0.000 | 0.000 | ||
| 980 | 2012.03.02 18:19 | buy | 493 | 0.01 | 107.625 | 0.000 | 0.000 | ||
| 981 | 2012.03.02 18:31 | buy | 494 | 0.01 | 107.629 | 0.000 | 0.000 | ||
| 982 | 2012.03.02 18:47 | buy | 495 | 0.02 | 107.603 | 0.000 | 0.000 | ||
| 983 | 2012.03.02 21:50 | close | 490 | 0.05 | 107.807 | 0.000 | 0.000 | 5.83 | 1359.75 |
| 984 | 2012.03.02 21:50 | close | 495 | 0.02 | 107.807 | 0.000 | 0.000 | 3.48 | 1363.23 |
| 985 | 2012.03.02 21:50 | close | 491 | 0.02 | 107.807 | 0.000 | 0.000 | 2.74 | 1365.97 |
| 986 | 2012.03.02 21:50 | close | 489 | 0.01 | 107.807 | 0.000 | 0.000 | -0.08 | 1365.89 |
| 987 | 2012.03.02 21:50 | close | 488 | 0.01 | 107.807 | 0.000 | 0.000 | -0.19 | 1365.70 |
| 988 | 2012.03.02 21:50 | close | 492 | 0.01 | 107.807 | 0.000 | 0.000 | 1.46 | 1367.16 |
| 989 | 2012.03.02 21:50 | close | 493 | 0.01 | 107.807 | 0.000 | 0.000 | 1.54 | 1368.70 |
| 990 | 2012.03.02 21:50 | close | 494 | 0.01 | 107.807 | 0.000 | 0.000 | 1.51 | 1370.21 |
| 991 | 2012.03.05 15:31 | sell | 496 | 0.01 | 107.707 | 0.000 | 0.000 | ||
| 992 | 2012.03.05 15:47 | sell | 497 | 0.01 | 107.720 | 0.000 | 0.000 | ||
| 993 | 2012.03.05 15:54 | sell | 498 | 0.02 | 107.744 | 0.000 | 0.000 | ||
| 994 | 2012.03.05 16:03 | sell | 499 | 0.02 | 107.843 | 0.000 | 0.000 | ||
| 995 | 2012.03.05 16:12 | sell | 500 | 0.01 | 107.865 | 0.000 | 0.000 | ||
| 996 | 2012.03.05 21:02 | close | 499 | 0.02 | 107.600 | 0.000 | 0.000 | 4.17 | 1374.38 |
| 997 | 2012.03.05 21:02 | close | 498 | 0.02 | 107.600 | 0.000 | 0.000 | 2.42 | 1376.80 |
| 998 | 2012.03.05 21:02 | close | 500 | 0.01 | 107.600 | 0.000 | 0.000 | 2.27 | 1379.07 |
| 999 | 2012.03.05 21:02 | close | 497 | 0.01 | 107.600 | 0.000 | 0.000 | 0.99 | 1380.06 |
| 1000 | 2012.03.05 21:02 | close | 496 | 0.01 | 107.600 | 0.000 | 0.000 | 0.88 | 1380.94 |
| 1001 | 2012.03.06 11:26 | buy | 501 | 0.01 | 107.005 | 0.000 | 0.000 | ||
| 1002 | 2012.03.06 11:30 | buy | 502 | 0.02 | 106.884 | 0.000 | 0.000 | ||
| 1003 | 2012.03.06 11:34 | buy | 503 | 0.01 | 106.793 | 0.000 | 0.000 | ||
| 1004 | 2012.03.06 11:38 | buy | 504 | 0.02 | 106.716 | 0.000 | 0.000 | ||
| 1005 | 2012.03.06 11:41 | buy | 505 | 0.01 | 106.701 | 0.000 | 0.000 | ||
| 1006 | 2012.03.06 11:43 | buy | 506 | 0.01 | 106.689 | 0.000 | 0.000 | ||
| 1007 | 2012.03.06 11:50 | buy | 507 | 0.01 | 106.633 | 0.000 | 0.000 | ||
| 1008 | 2012.03.06 11:51 | buy | 508 | 0.01 | 106.557 | 0.000 | 0.000 | ||
| 1009 | 2012.03.06 11:52 | buy | 509 | 0.01 | 106.565 | 0.000 | 0.000 | ||
| 1010 | 2012.03.06 11:55 | buy | 510 | 0.01 | 106.565 | 0.000 | 0.000 | ||
| 1011 | 2012.03.06 11:56 | buy | 511 | 0.02 | 106.488 | 0.000 | 0.000 | ||
| 1012 | 2012.03.06 11:58 | buy | 512 | 0.02 | 106.539 | 0.000 | 0.000 | ||
| 1013 | 2012.03.06 12:15 | buy | 513 | 0.02 | 106.425 | 0.000 | 0.000 | ||
| 1014 | 2012.03.06 12:17 | buy | 514 | 0.04 | 106.237 | 0.000 | 0.000 | ||
| 1015 | 2012.03.06 16:07 | buy | 515 | 0.06 | 106.166 | 0.000 | 0.000 | ||
| 1016 | 2012.03.06 16:24 | buy | 516 | 0.02 | 106.143 | 0.000 | 0.000 | ||
| 1017 | 2012.03.06 17:23 | buy | 517 | 0.04 | 106.127 | 0.000 | 0.000 | ||
| 1018 | 2012.03.06 17:26 | buy | 518 | 0.04 | 106.094 | 0.000 | 0.000 | ||
| 1019 | 2012.03.06 17:27 | buy | 519 | 0.04 | 106.042 | 0.000 | 0.000 | ||
| 1020 | 2012.03.06 17:28 | buy | 520 | 0.04 | 106.027 | 0.000 | 0.000 | ||
| 1021 | 2012.03.06 17:29 | buy | 521 | 0.04 | 106.079 | 0.000 | 0.000 | ||
| 1022 | 2012.03.06 17:46 | buy | 522 | 0.04 | 106.027 | 0.000 | 0.000 | ||
| 1023 | 2012.03.06 17:47 | buy | 523 | 0.04 | 106.000 | 0.000 | 0.000 | ||
| 1024 | 2012.03.06 17:48 | buy | 524 | 0.04 | 105.975 | 0.000 | 0.000 | ||
| 1025 | 2012.03.06 17:49 | buy | 525 | 0.08 | 106.002 | 0.000 | 0.000 | ||
| 1026 | 2012.03.06 17:55 | buy | 526 | 0.08 | 105.965 | 0.000 | 0.000 | ||
| 1027 | 2012.03.06 18:00 | buy | 527 | 0.08 | 105.914 | 0.000 | 0.000 | ||
| 1028 | 2012.03.06 18:01 | buy | 528 | 0.08 | 105.844 | 0.000 | 0.000 | ||
| 1029 | 2012.03.06 18:02 | buy | 529 | 0.08 | 105.841 | 0.000 | 0.000 | ||
| 1030 | 2012.03.06 18:03 | buy | 530 | 0.08 | 105.787 | 0.000 | 0.000 | ||
| 1031 | 2012.03.06 19:17 | buy | 531 | 0.40 | 105.743 | 0.000 | 0.000 | ||
| 1032 | 2012.03.06 19:20 | buy | 532 | 0.16 | 105.667 | 0.000 | 0.000 | ||
| 1033 | 2012.03.06 19:21 | buy | 533 | 0.25 | 105.706 | 0.000 | 0.000 | ||
| 1034 | 2012.03.06 22:53 | close | 531 | 0.40 | 106.000 | 0.000 | 0.000 | 88.29 | 1469.23 |
| 1035 | 2012.03.06 22:53 | close | 533 | 0.25 | 106.000 | 0.000 | 0.000 | 63.34 | 1532.57 |
| 1036 | 2012.03.06 22:53 | close | 532 | 0.16 | 106.000 | 0.000 | 0.000 | 46.04 | 1578.61 |
| 1037 | 2012.03.06 22:53 | close | 530 | 0.08 | 106.000 | 0.000 | 0.000 | 14.55 | 1593.16 |
| 1038 | 2012.03.06 22:53 | close | 529 | 0.08 | 106.000 | 0.000 | 0.000 | 10.74 | 1603.90 |
| 1039 | 2012.03.06 22:53 | close | 528 | 0.08 | 106.000 | 0.000 | 0.000 | 10.53 | 1614.43 |
| 1040 | 2012.03.06 22:53 | close | 527 | 0.08 | 106.000 | 0.000 | 0.000 | 5.59 | 1620.02 |
| 1041 | 2012.03.06 22:53 | close | 526 | 0.08 | 106.000 | 0.000 | 0.000 | 1.99 | 1622.01 |
| 1042 | 2012.03.06 22:53 | close | 525 | 0.08 | 106.000 | 0.000 | 0.000 | -0.62 | 1621.39 |
| 1043 | 2012.03.06 22:53 | close | 515 | 0.06 | 106.000 | 0.000 | 0.000 | -9.15 | 1612.24 |
| 1044 | 2012.03.06 22:53 | close | 522 | 0.04 | 106.000 | 0.000 | 0.000 | -1.19 | 1611.05 |
| 1045 | 2012.03.06 22:53 | close | 524 | 0.04 | 106.000 | 0.000 | 0.000 | 0.64 | 1611.69 |
| 1046 | 2012.03.06 22:53 | close | 523 | 0.04 | 106.000 | 0.000 | 0.000 | -0.24 | 1611.45 |
| 1047 | 2012.03.06 22:53 | close | 514 | 0.04 | 106.000 | 0.000 | 0.000 | -8.60 | 1602.85 |
| 1048 | 2012.03.06 22:53 | close | 521 | 0.04 | 106.000 | 0.000 | 0.000 | -3.03 | 1599.82 |
| 1049 | 2012.03.06 22:53 | close | 520 | 0.04 | 106.000 | 0.000 | 0.000 | -1.19 | 1598.63 |
| 1050 | 2012.03.06 22:53 | close | 517 | 0.04 | 106.000 | 0.000 | 0.000 | -4.72 | 1593.91 |
| 1051 | 2012.03.06 22:53 | close | 518 | 0.04 | 106.000 | 0.000 | 0.000 | -3.56 | 1590.35 |
| 1052 | 2012.03.06 22:53 | close | 519 | 0.04 | 106.000 | 0.000 | 0.000 | -1.72 | 1588.63 |
| 1053 | 2012.03.06 22:53 | close | 516 | 0.02 | 106.000 | 0.000 | 0.000 | -2.64 | 1585.99 |
| 1054 | 2012.03.06 22:53 | close | 504 | 0.02 | 106.000 | 0.000 | 0.000 | -12.75 | 1573.24 |
| 1055 | 2012.03.06 22:53 | close | 502 | 0.02 | 106.000 | 0.000 | 0.000 | -15.72 | 1557.52 |
| 1056 | 2012.03.06 22:53 | close | 511 | 0.02 | 106.000 | 0.000 | 0.000 | -8.73 | 1548.79 |
| 1057 | 2012.03.06 22:53 | close | 513 | 0.02 | 106.000 | 0.000 | 0.000 | -7.62 | 1541.17 |
| 1058 | 2012.03.06 22:53 | close | 512 | 0.02 | 106.000 | 0.000 | 0.000 | -9.63 | 1531.54 |
| 1059 | 2012.03.06 22:53 | close | 510 | 0.01 | 106.000 | 0.000 | 0.000 | -5.04 | 1526.50 |
| 1060 | 2012.03.06 22:53 | close | 507 | 0.01 | 106.000 | 0.000 | 0.000 | -5.64 | 1520.86 |
| 1061 | 2012.03.06 22:53 | close | 506 | 0.01 | 106.000 | 0.000 | 0.000 | -6.14 | 1514.72 |
| 1062 | 2012.03.06 22:53 | close | 505 | 0.01 | 106.000 | 0.000 | 0.000 | -6.24 | 1508.48 |
| 1063 | 2012.03.06 22:53 | close | 508 | 0.01 | 106.000 | 0.000 | 0.000 | -4.97 | 1503.51 |
| 1064 | 2012.03.06 22:53 | close | 503 | 0.01 | 106.000 | 0.000 | 0.000 | -7.06 | 1496.45 |
| 1065 | 2012.03.06 22:53 | close | 509 | 0.01 | 106.000 | 0.000 | 0.000 | -5.04 | 1491.41 |
| 1066 | 2012.03.06 22:53 | close | 501 | 0.01 | 106.000 | 0.000 | 0.000 | -8.93 | 1482.48 |
| 1067 | 2012.03.07 18:28 | sell | 534 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 1068 | 2012.03.07 18:29 | sell | 535 | 0.01 | 106.557 | 0.000 | 0.000 | ||
| 1069 | 2012.03.07 18:33 | sell | 536 | 0.01 | 106.587 | 0.000 | 0.000 | ||
| 1070 | 2012.03.07 18:41 | sell | 537 | 0.02 | 106.667 | 0.000 | 0.000 | ||
| 1071 | 2012.03.07 21:53 | sell | 538 | 0.01 | 106.695 | 0.000 | 0.000 | ||
| 1072 | 2012.03.07 21:56 | sell | 539 | 0.02 | 106.747 | 0.000 | 0.000 | ||
| 1073 | 2012.03.07 22:00 | sell | 540 | 0.01 | 106.775 | 0.000 | 0.000 | ||
| 1074 | 2012.03.07 22:01 | sell | 541 | 0.01 | 106.739 | 0.000 | 0.000 | ||
| 1075 | 2012.03.08 01:51 | sell | 542 | 0.01 | 106.807 | 0.000 | 0.000 | ||
| 1076 | 2012.03.08 01:53 | sell | 543 | 0.03 | 106.869 | 0.000 | 0.000 | ||
| 1077 | 2012.03.08 01:54 | sell | 544 | 0.02 | 106.825 | 0.000 | 0.000 | ||
| 1078 | 2012.03.08 02:00 | sell | 545 | 0.04 | 106.890 | 0.000 | 0.000 | ||
| 1079 | 2012.03.08 05:26 | sell | 546 | 0.06 | 106.947 | 0.000 | 0.000 | ||
| 1080 | 2012.03.08 05:27 | sell | 547 | 0.02 | 106.932 | 0.000 | 0.000 | ||
| 1081 | 2012.03.08 05:38 | sell | 548 | 0.02 | 106.981 | 0.000 | 0.000 | ||
| 1082 | 2012.03.08 05:55 | sell | 549 | 0.24 | 107.023 | 0.000 | 0.000 | ||
| 1083 | 2012.03.08 07:33 | sell | 550 | 0.16 | 107.063 | 0.000 | 0.000 | ||
| 1084 | 2012.03.08 07:37 | sell | 551 | 0.32 | 107.106 | 0.000 | 0.000 | ||
| 1085 | 2012.03.08 07:50 | sell | 552 | 0.08 | 107.120 | 0.000 | 0.000 | ||
| 1086 | 2012.03.08 07:57 | sell | 553 | 0.24 | 107.148 | 0.000 | 0.000 | ||
| 1087 | 2012.03.08 08:00 | sell | 554 | 0.32 | 107.165 | 0.000 | 0.000 | ||
| 1088 | 2012.03.08 08:01 | sell | 555 | 0.25 | 107.234 | 0.000 | 0.000 | ||
| 1089 | 2012.03.08 08:02 | sell | 556 | 0.25 | 107.217 | 0.000 | 0.000 | ||
| 1090 | 2012.03.08 10:26 | sell | 557 | 0.25 | 107.232 | 0.000 | 0.000 | ||
| 1091 | 2012.03.08 10:43 | sell | 558 | 0.25 | 107.282 | 0.000 | 0.000 | ||
| 1092 | 2012.03.08 10:49 | sell | 559 | 0.25 | 107.378 | 0.000 | 0.000 | ||
| 1093 | 2012.03.08 11:30 | close at stop | 559 | 0.25 | 107.648 | 0.000 | 0.000 | -61.05 | 1421.43 |
| 1094 | 2012.03.08 11:30 | close at stop | 558 | 0.25 | 107.648 | 0.000 | 0.000 | -82.22 | 1339.21 |
| 1095 | 2012.03.08 11:30 | close at stop | 557 | 0.25 | 107.648 | 0.000 | 0.000 | -93.25 | 1245.96 |
| 1096 | 2012.03.08 11:30 | close at stop | 556 | 0.25 | 107.648 | 0.000 | 0.000 | -96.56 | 1149.40 |
| 1097 | 2012.03.08 11:30 | close at stop | 555 | 0.25 | 107.648 | 0.000 | 0.000 | -92.81 | 1056.59 |
| 1098 | 2012.03.08 11:30 | close at stop | 554 | 0.32 | 107.648 | 0.000 | 0.000 | -138.27 | 918.32 |
| 1099 | 2012.03.08 11:30 | close at stop | 553 | 0.24 | 107.648 | 0.000 | 0.000 | -107.30 | 811.02 |
| 1100 | 2012.03.08 11:30 | close at stop | 552 | 0.08 | 107.648 | 0.000 | 0.000 | -37.74 | 773.28 |
| 1101 | 2012.03.08 11:30 | close at stop | 551 | 0.32 | 107.648 | 0.000 | 0.000 | -154.93 | 618.35 |
| 1102 | 2012.03.08 11:30 | close at stop | 550 | 0.16 | 107.648 | 0.000 | 0.000 | -83.53 | 534.82 |
| 1103 | 2012.03.08 11:30 | close at stop | 549 | 0.24 | 107.648 | 0.000 | 0.000 | -133.77 | 401.05 |
| 1104 | 2012.03.08 11:30 | close at stop | 548 | 0.02 | 107.648 | 0.000 | 0.000 | -11.89 | 389.16 |
| 1105 | 2012.03.08 11:30 | close at stop | 547 | 0.02 | 107.648 | 0.000 | 0.000 | -12.76 | 376.40 |
| 1106 | 2012.03.08 11:30 | close at stop | 546 | 0.06 | 107.648 | 0.000 | 0.000 | -37.46 | 338.94 |
| 1107 | 2012.03.08 11:30 | close at stop | 545 | 0.04 | 107.648 | 0.000 | 0.000 | -26.98 | 311.96 |
| 1108 | 2012.03.08 11:30 | close at stop | 544 | 0.02 | 107.648 | 0.000 | 0.000 | -14.64 | 297.32 |
| 1109 | 2012.03.08 11:30 | close at stop | 543 | 0.03 | 107.648 | 0.000 | 0.000 | -20.80 | 276.52 |
| 1110 | 2012.03.08 11:30 | close at stop | 542 | 0.01 | 107.648 | 0.000 | 0.000 | -7.48 | 269.04 |
| 1111 | 2012.03.08 11:30 | close at stop | 541 | 0.01 | 107.648 | 0.000 | 0.000 | -8.07 | 260.97 |
| 1112 | 2012.03.08 11:30 | close at stop | 540 | 0.01 | 107.648 | 0.000 | 0.000 | -7.75 | 253.21 |
| 1113 | 2012.03.08 11:30 | close at stop | 539 | 0.02 | 107.648 | 0.000 | 0.000 | -16.01 | 237.20 |
| 1114 | 2012.03.08 11:30 | close at stop | 538 | 0.01 | 107.648 | 0.000 | 0.000 | -8.46 | 228.74 |
| 1115 | 2012.03.08 11:30 | close at stop | 537 | 0.02 | 107.648 | 0.000 | 0.000 | -17.42 | 211.32 |
| 1116 | 2012.03.08 11:30 | close at stop | 536 | 0.01 | 107.648 | 0.000 | 0.000 | -9.41 | 201.90 |
| 1117 | 2012.03.08 11:30 | close at stop | 535 | 0.01 | 107.648 | 0.000 | 0.000 | -9.68 | 192.22 |
| 1118 | 2012.03.08 11:30 | close at stop | 534 | 0.01 | 107.648 | 0.000 | 0.000 | -10.10 | 182.12 |