Symbol		EURJPYf (Euro vs Japanese Yen)
Period		1 Minute (M1) 2017.02.10 23:50 - 2017.02.10 23:59 (2014.01.01 - 2017.02.12)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		mn=2016; cmnt="EURJPY-10 FiX WhiteLake"; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=true; StartHour=11; StartMinute=0; StopHour=20; StopMinute=0; UseTimeSession2=false; StartHour2=0; StartMinute2=0; StopHour2=18; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=6; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=300; NumBoxes2=15; Numqdc2=140; s1=""; OnlyLowerHigher=true; NumOrders=6; HighLowPoints=1; NumOrders2=7; HL12=false; s2=""; qde=210; qdcqde=false; qdc=190; s3=""; CloseOnlyPlus=true; ProfitPoints=11; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=500; s4=""; ProfitPoints3=70; ProfitPointsSG=50; NumOrdersSG=2; s41=""; UseTrStop=true; TrailingStop0=3; TrailingStop=3; TrailingStopStep=1; ProfitPoints2=2; s5=""; UseLaguerre=true; L_Gamma=0.9; L_CountBars=50; L2_Gamma=0.4; L2_CountBars=50; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=true; DeltaTr=4; NumOtl=6; s6=""; Klots=1; MarginForLot=6000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20;
Bars in test	1164981	Ticks modelled	92621566	Modelling quality	99.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	31976.51	Gross profit	46865.67	Gross loss	-14889.16
Profit factor	3.15	Expected payoff	4.26
Absolute drawdown	2763.90	Maximal drawdown	4910.81 (38.61%)	Relative drawdown	38.61% (4910.81)
Total trades	7505	Short positions (won %)	3463 (64.28%)	Long positions (won %)	4042 (64.30%)
		Profit trades (% of total)	4825 (64.29%)	Loss trades (% of total)	2680 (35.71%)
Largest		profit trade	410.72	loss trade	-275.01
Average		profit trade	9.71	loss trade	-5.56
Maximum		consecutive wins (profit in money)	58 (298.44)	consecutive losses (loss in money)	36 (-1299.06)
Maximal		consecutive profit (count of wins)	1325.46 (26)	consecutive loss (count of losses)	-1299.06 (36)
Average		consecutive wins	7	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2014.01.02 13:16	buy	1	0.01	144.345	0.000	0.000
2	2014.01.02 13:21	buy	2	0.01	144.321	0.000	0.000
3	2014.01.02 13:27	buy	3	0.01	144.291	0.000	0.000
4	2014.01.02 14:03	buy	4	0.02	144.244	0.000	0.000
5	2014.01.02 14:04	buy	5	0.01	144.212	0.000	0.000
6	2014.01.02 14:07	buy	6	0.01	144.149	0.000	0.000
7	2014.01.02 14:29	buy	7	0.02	144.062	0.000	0.000
8	2014.01.02 14:31	buy	8	0.02	144.068	0.000	0.000
9	2014.01.02 14:32	buy	9	0.01	144.069	0.000	0.000
10	2014.01.02 14:38	buy	10	0.04	143.951	0.000	0.000
11	2014.01.02 14:54	buy	11	0.02	143.878	0.000	0.000
12	2014.01.02 14:56	buy	12	0.02	143.820	0.000	0.000
13	2014.01.02 15:05	buy	13	0.02	143.844	0.000	0.000
14	2014.01.02 15:12	buy	14	0.02	143.741	0.000	0.000
15	2014.01.02 15:13	buy	15	0.02	143.740	0.000	0.000
16	2014.01.02 15:29	buy	16	0.02	143.711	0.000	0.000
17	2014.01.02 15:30	buy	17	0.02	143.721	0.000	0.000
18	2014.01.02 15:31	buy	18	0.04	143.666	0.000	0.000
19	2014.01.02 15:49	buy	19	0.08	143.582	0.000	0.000
20	2014.01.02 15:56	buy	20	0.04	143.533	0.000	0.000
21	2014.01.02 15:58	buy	21	0.04	143.504	0.000	0.000
22	2014.01.02 15:59	buy	22	0.04	143.482	0.000	0.000
23	2014.01.02 16:02	buy	23	0.04	143.438	0.000	0.000
24	2014.01.02 16:03	buy	24	0.04	143.419	0.000	0.000
25	2014.01.02 16:10	buy	25	0.08	143.401	0.000	0.000
26	2014.01.02 16:12	buy	26	0.08	143.372	0.000	0.000
27	2014.01.02 16:18	buy	27	0.08	143.326	0.000	0.000
28	2014.01.02 16:20	buy	28	0.08	143.311	0.000	0.000
29	2014.01.02 16:27	buy	29	0.16	143.236	0.000	0.000
30	2014.01.02 16:31	buy	30	0.08	143.186	0.000	0.000
31	2014.01.02 16:32	buy	31	0.16	143.235	0.000	0.000
32	2014.01.02 16:40	buy	32	0.16	143.038	0.000	0.000
33	2014.01.02 16:41	buy	33	0.16	143.058	0.000	0.000
34	2014.01.02 17:07	buy	34	0.25	143.026	0.000	0.000
35	2014.01.02 17:26	buy	35	0.25	142.954	0.000	0.000
36	2014.01.02 17:27	buy	36	0.25	142.950	0.000	0.000
37	2014.01.02 21:16	buy	37	0.25	143.100	0.000	0.000
38	2014.01.02 21:21	buy	38	0.50	143.029	0.000	0.000
39	2014.01.02 21:24	buy	39	0.75	143.019	0.000	0.000
40	2014.01.02 21:29	buy	40	0.50	142.914	0.000	0.000
41	2014.01.02 21:30	buy	41	0.25	142.950	0.000	0.000
42	2014.01.02 21:33	buy	42	0.50	142.870	0.000	0.000
43	2014.01.02 21:34	buy	43	0.25	142.885	0.000	0.000
44	2014.01.02 23:52	close	39	0.75	143.202	0.000	0.000	121.29	10121.29
45	2014.01.02 23:52	close	40	0.50	143.202	0.000	0.000	127.25	10248.54
46	2014.01.02 23:52	close	42	0.50	143.202	0.000	0.000	146.69	10395.23
47	2014.01.02 23:52	close	38	0.50	143.202	0.000	0.000	76.44	10471.67
48	2014.01.02 23:52	close	43	0.25	143.202	0.000	0.000	70.03	10541.70
49	2014.01.02 23:52	close	41	0.25	143.202	0.000	0.000	55.68	10597.38
50	2014.01.02 23:52	close	37	0.25	143.202	0.000	0.000	22.54	10619.92
51	2014.01.02 23:52	close	36	0.25	143.202	0.000	0.000	55.68	10675.60
52	2014.01.02 23:52	close	35	0.25	143.202	0.000	0.000	54.79	10730.39
53	2014.01.02 23:52	close	34	0.25	143.202	0.000	0.000	38.89	10769.28
54	2014.01.02 23:52	close	33	0.16	143.202	0.000	0.000	20.36	10789.64
55	2014.01.02 23:52	close	32	0.16	143.202	0.000	0.000	23.19	10812.83
56	2014.01.02 23:52	close	31	0.16	143.202	0.000	0.000	-4.66	10808.17
57	2014.01.02 23:52	close	29	0.16	143.202	0.000	0.000	-4.80	10803.37
58	2014.01.02 23:52	close	25	0.08	143.202	0.000	0.000	-14.07	10789.30
59	2014.01.02 23:52	close	30	0.08	143.202	0.000	0.000	1.13	10790.43
60	2014.01.02 23:52	close	28	0.08	143.202	0.000	0.000	-7.71	10782.72
61	2014.01.02 23:52	close	27	0.08	143.202	0.000	0.000	-8.77	10773.95
62	2014.01.02 23:52	close	26	0.08	143.202	0.000	0.000	-12.02	10761.93
63	2014.01.02 23:52	close	19	0.08	143.202	0.000	0.000	-26.87	10735.06
64	2014.01.02 23:52	close	21	0.04	143.202	0.000	0.000	-10.68	10724.38
65	2014.01.02 23:52	close	22	0.04	143.202	0.000	0.000	-9.90	10714.48
66	2014.01.02 23:52	close	23	0.04	143.202	0.000	0.000	-8.34	10706.14
67	2014.01.02 23:52	close	24	0.04	143.202	0.000	0.000	-7.67	10698.47
68	2014.01.02 23:52	close	20	0.04	143.202	0.000	0.000	-11.70	10686.77
69	2014.01.02 23:52	close	18	0.04	143.202	0.000	0.000	-16.40	10670.37
70	2014.01.02 23:52	close	10	0.04	143.202	0.000	0.000	-26.48	10643.89
71	2014.01.02 23:52	close	17	0.02	143.202	0.000	0.000	-9.17	10634.72
72	2014.01.02 23:52	close	15	0.02	143.202	0.000	0.000	-9.51	10625.21
73	2014.01.02 23:52	close	14	0.02	143.202	0.000	0.000	-9.53	10615.68
74	2014.01.02 23:52	close	13	0.02	143.202	0.000	0.000	-11.35	10604.33
75	2014.01.02 23:52	close	12	0.02	143.202	0.000	0.000	-10.92	10593.41
76	2014.01.02 23:52	close	11	0.02	143.202	0.000	0.000	-11.95	10581.46
77	2014.01.02 23:52	close	16	0.02	143.202	0.000	0.000	-9.00	10572.46
78	2014.01.02 23:52	close	4	0.02	143.202	0.000	0.000	-18.42	10554.04
79	2014.01.02 23:52	close	8	0.02	143.202	0.000	0.000	-15.31	10538.73
80	2014.01.02 23:52	close	7	0.02	143.202	0.000	0.000	-15.20	10523.53
81	2014.01.02 23:52	close	6	0.01	143.202	0.000	0.000	-8.36	10515.17
82	2014.01.02 23:52	close	5	0.01	143.202	0.000	0.000	-8.92	10506.25
83	2014.01.02 23:52	close	9	0.01	143.202	0.000	0.000	-7.66	10498.59
84	2014.01.02 23:52	close	3	0.01	143.202	0.000	0.000	-9.62	10488.97
85	2014.01.02 23:52	close	2	0.01	143.202	0.000	0.000	-9.88	10479.09
86	2014.01.02 23:52	close	1	0.01	143.202	0.000	0.000	-10.10	10468.99
87	2014.01.03 16:19	buy	44	0.01	142.113	0.000	0.000
88	2014.01.03 16:20	buy	45	0.01	142.085	0.000	0.000
89	2014.01.03 16:24	buy	46	0.01	142.047	0.000	0.000
90	2014.01.03 16:36	buy	47	0.01	142.011	0.000	0.000
91	2014.01.03 20:17	buy	48	0.01	141.996	0.000	0.000
92	2014.01.03 21:55	close	48	0.01	142.261	0.000	0.000	2.34	10471.33
93	2014.01.03 21:55	close	44	0.01	142.261	0.000	0.000	1.31	10472.64
94	2014.01.03 21:55	close	45	0.01	142.261	0.000	0.000	1.56	10474.20
95	2014.01.03 21:55	close	46	0.01	142.261	0.000	0.000	1.89	10476.09
96	2014.01.03 21:55	close	47	0.01	142.261	0.000	0.000	2.21	10478.30
97	2014.01.06 16:28	sell	49	0.01	142.617	0.000	0.000
98	2014.01.06 16:32	sell	50	0.02	142.724	0.000	0.000
99	2014.01.06 17:43	sell	51	0.01	142.754	0.000	0.000
100	2014.01.06 19:10	close	50	0.02	142.198	0.000	0.000	9.29	10487.59
101	2014.01.06 19:10	close	51	0.01	142.198	0.000	0.000	4.91	10492.50
102	2014.01.06 19:10	close	49	0.01	142.198	0.000	0.000	3.70	10496.20
103	2014.01.06 19:45	buy	52	0.01	141.759	0.000	0.000
104	2014.01.07 02:11	close	52	0.01	142.172	0.000	0.000	3.65	10499.85
105	2014.01.07 12:46	sell	53	0.01	142.470	0.000	0.000
106	2014.01.07 13:05	sell	54	0.01	142.500	0.000	0.000
107	2014.01.07 13:09	sell	55	0.01	142.538	0.000	0.000
108	2014.01.07 13:13	sell	56	0.01	142.543	0.000	0.000
109	2014.01.07 17:16	close	56	0.01	142.341	0.000	0.000	1.79	10501.64
110	2014.01.07 17:16	close	53	0.01	142.341	0.000	0.000	1.14	10502.78
111	2014.01.07 17:16	close	54	0.01	142.341	0.000	0.000	1.41	10504.19
112	2014.01.07 17:16	close	55	0.01	142.341	0.000	0.000	1.74	10505.93
113	2014.01.08 12:23	buy	57	0.01	142.577	0.000	0.000
114	2014.01.08 12:31	buy	58	0.01	142.497	0.000	0.000
115	2014.01.08 12:36	buy	59	0.01	142.473	0.000	0.000
116	2014.01.08 12:38	buy	60	0.02	142.390	0.000	0.000
117	2014.01.08 12:47	buy	61	0.02	142.304	0.000	0.000
118	2014.01.08 12:51	buy	62	0.02	142.259	0.000	0.000
119	2014.01.08 16:26	close	62	0.02	142.586	0.000	0.000	5.77	10511.70
120	2014.01.08 16:26	close	61	0.02	142.586	0.000	0.000	4.98	10516.68
121	2014.01.08 16:26	close	60	0.02	142.586	0.000	0.000	3.46	10520.14
122	2014.01.08 16:26	close	57	0.01	142.586	0.000	0.000	0.08	10520.22
123	2014.01.08 16:26	close	59	0.01	142.586	0.000	0.000	1.00	10521.22
124	2014.01.08 16:26	close	58	0.01	142.586	0.000	0.000	0.78	10522.00
125	2014.01.08 17:22	sell	63	0.01	142.726	0.000	0.000
126	2014.01.08 17:26	sell	64	0.01	142.746	0.000	0.000
127	2014.01.08 19:26	close	64	0.01	142.412	0.000	0.000	2.95	10524.95
128	2014.01.08 19:26	close	63	0.01	142.412	0.000	0.000	2.77	10527.72
129	2014.01.09 11:11	sell	65	0.01	142.932	0.000	0.000
130	2014.01.09 11:17	sell	66	0.01	142.969	0.000	0.000
131	2014.01.09 11:21	sell	67	0.01	142.998	0.000	0.000
132	2014.01.09 15:22	sell	68	0.01	143.013	0.000	0.000
133	2014.01.09 15:35	close	68	0.01	142.690	0.000	0.000	2.86	10530.58
134	2014.01.09 15:35	close	65	0.01	142.690	0.000	0.000	2.14	10532.72
135	2014.01.09 15:35	close	66	0.01	142.690	0.000	0.000	2.47	10535.19
136	2014.01.09 15:35	close	67	0.01	142.690	0.000	0.000	2.72	10537.91
137	2014.01.09 15:47	buy	69	0.01	142.369	0.000	0.000
138	2014.01.09 15:50	buy	70	0.02	142.144	0.000	0.000
139	2014.01.09 15:51	buy	71	0.01	142.103	0.000	0.000
140	2014.01.09 15:57	buy	72	0.01	142.092	0.000	0.000
141	2014.01.09 22:23	close	70	0.02	142.522	0.000	0.000	6.68	10544.59
142	2014.01.09 22:23	close	72	0.01	142.522	0.000	0.000	3.80	10548.39
143	2014.01.09 22:23	close	69	0.01	142.522	0.000	0.000	1.36	10549.75
144	2014.01.09 22:23	close	71	0.01	142.522	0.000	0.000	3.71	10553.46
145	2014.01.13 15:42	buy	73	0.01	140.928	0.000	0.000
146	2014.01.13 15:58	buy	74	0.01	140.828	0.000	0.000
147	2014.01.13 15:59	buy	75	0.01	140.808	0.000	0.000
148	2014.01.13 16:02	buy	76	0.01	140.791	0.000	0.000
149	2014.01.13 16:09	buy	77	0.01	140.736	0.000	0.000
150	2014.01.13 16:13	buy	78	0.01	140.586	0.000	0.000
151	2014.01.13 20:46	buy	79	0.01	140.566	0.000	0.000
152	2014.01.13 20:53	buy	80	0.01	140.530	0.000	0.000
153	2014.01.13 23:50	close	80	0.01	140.853	0.000	0.000	2.86	10556.32
154	2014.01.13 23:50	close	73	0.01	140.853	0.000	0.000	-0.66	10555.66
155	2014.01.13 23:50	close	74	0.01	140.853	0.000	0.000	0.22	10555.88
156	2014.01.13 23:50	close	75	0.01	140.853	0.000	0.000	0.40	10556.28
157	2014.01.13 23:50	close	76	0.01	140.853	0.000	0.000	0.55	10556.83
158	2014.01.13 23:50	close	77	0.01	140.853	0.000	0.000	1.04	10557.87
159	2014.01.13 23:50	close	78	0.01	140.853	0.000	0.000	2.36	10560.23
160	2014.01.13 23:50	close	79	0.01	140.853	0.000	0.000	2.54	10562.77
161	2014.01.14 19:17	sell	81	0.01	142.091	0.000	0.000
162	2014.01.14 19:18	sell	82	0.01	142.107	0.000	0.000
163	2014.01.14 19:20	sell	83	0.01	142.121	0.000	0.000
164	2014.01.14 19:37	sell	84	0.02	142.199	0.000	0.000
165	2014.01.14 19:41	sell	85	0.02	142.229	0.000	0.000
166	2014.01.14 19:42	sell	86	0.01	142.217	0.000	0.000
167	2014.01.14 19:45	sell	87	0.02	142.238	0.000	0.000
168	2014.01.14 19:48	sell	88	0.02	142.303	0.000	0.000
169	2014.01.14 19:50	sell	89	0.02	142.310	0.000	0.000
170	2014.01.14 21:11	sell	90	0.14	142.373	0.000	0.000
171	2014.01.14 21:13	sell	91	0.02	142.380	0.000	0.000
172	2014.01.14 21:30	sell	92	0.04	142.403	0.000	0.000
173	2014.01.14 21:41	sell	93	0.20	142.430	0.000	0.000
174	2014.01.14 21:48	sell	94	0.24	142.479	0.000	0.000
175	2014.01.14 21:49	sell	95	0.08	142.452	0.000	0.000
176	2014.01.14 21:55	sell	96	0.08	142.484	0.000	0.000
177	2014.01.14 22:03	sell	97	0.16	142.500	0.000	0.000
178	2014.01.14 23:00	sell	98	0.24	142.552	0.000	0.000
179	2014.01.14 23:35	sell	99	0.32	142.599	0.000	0.000
180	2014.01.15 01:46	close	99	0.32	142.457	0.000	0.000	39.76	10602.52
181	2014.01.15 01:46	close	94	0.24	142.457	0.000	0.000	4.38	10606.90
182	2014.01.15 01:46	close	98	0.24	142.457	0.000	0.000	19.86	10626.76
183	2014.01.15 01:46	close	93	0.20	142.457	0.000	0.000	-5.00	10621.76
184	2014.01.15 01:46	close	97	0.16	142.457	0.000	0.000	5.89	10627.65
185	2014.01.15 01:46	close	90	0.14	142.457	0.000	0.000	-10.55	10617.10
186	2014.01.15 01:46	close	95	0.08	142.457	0.000	0.000	-0.44	10616.65
187	2014.01.15 01:46	close	96	0.08	142.457	0.000	0.000	1.82	10618.47
188	2014.01.15 01:46	close	92	0.04	142.457	0.000	0.000	-1.95	10616.52
189	2014.01.15 01:46	close	89	0.02	142.457	0.000	0.000	-2.61	10613.91
190	2014.01.15 01:46	close	87	0.02	142.457	0.000	0.000	-3.89	10610.01
191	2014.01.15 01:46	close	88	0.02	142.457	0.000	0.000	-2.74	10607.27
192	2014.01.15 01:46	close	85	0.02	142.457	0.000	0.000	-4.05	10603.22
193	2014.01.15 01:46	close	84	0.02	142.457	0.000	0.000	-4.58	10598.63
194	2014.01.15 01:46	close	91	0.02	142.457	0.000	0.000	-1.38	10597.25
195	2014.01.15 01:46	close	86	0.01	142.457	0.000	0.000	-2.13	10595.12
196	2014.01.15 01:46	close	83	0.01	142.457	0.000	0.000	-2.98	10592.14
197	2014.01.15 01:46	close	82	0.01	142.457	0.000	0.000	-3.11	10589.03
198	2014.01.15 01:46	close	81	0.01	142.457	0.000	0.000	-3.25	10585.77
199	2014.01.15 11:42	buy	100	0.01	141.949	0.000	0.000
200	2014.01.15 14:02	buy	101	0.01	141.944	0.000	0.000
201	2014.01.15 14:09	buy	102	0.01	141.931	0.000	0.000
202	2014.01.15 15:04	buy	103	0.03	141.853	0.000	0.000
203	2014.01.15 17:11	close	103	0.03	142.060	0.000	0.000	5.49	10591.26
204	2014.01.15 17:11	close	100	0.01	142.060	0.000	0.000	0.98	10592.24
205	2014.01.15 17:11	close	101	0.01	142.060	0.000	0.000	1.02	10593.26
206	2014.01.15 17:11	close	102	0.01	142.060	0.000	0.000	1.14	10594.40
207	2014.01.16 14:34	buy	104	0.01	142.313	0.000	0.000
208	2014.01.16 14:37	buy	105	0.02	142.253	0.000	0.000
209	2014.01.16 15:31	buy	106	0.02	142.150	0.000	0.000
210	2014.01.16 16:33	buy	107	0.01	142.116	0.000	0.000
211	2014.01.16 16:34	buy	108	0.01	142.080	0.000	0.000
212	2014.01.16 16:35	buy	109	0.01	142.112	0.000	0.000
213	2014.01.16 16:44	buy	110	0.01	142.089	0.000	0.000
214	2014.01.16 16:46	buy	111	0.01	142.060	0.000	0.000
215	2014.01.16 16:51	buy	112	0.01	142.050	0.000	0.000
216	2014.01.16 16:52	buy	113	0.01	142.063	0.000	0.000
217	2014.01.16 17:22	buy	114	0.02	141.960	0.000	0.000
218	2014.01.16 17:23	buy	115	0.02	141.969	0.000	0.000
219	2014.01.16 17:26	buy	116	0.06	141.881	0.000	0.000
220	2014.01.16 17:27	buy	117	0.02	141.919	0.000	0.000
221	2014.01.16 17:47	buy	118	0.04	141.860	0.000	0.000
222	2014.01.16 17:59	buy	119	0.14	141.796	0.000	0.000
223	2014.01.16 18:00	buy	120	0.04	141.776	0.000	0.000
224	2014.01.16 18:28	buy	121	0.04	141.769	0.000	0.000
225	2014.01.16 19:08	buy	122	0.04	141.762	0.000	0.000
226	2014.01.16 21:56	close	119	0.14	142.033	0.000	0.000	29.32	10623.72
227	2014.01.16 21:56	close	116	0.06	142.033	0.000	0.000	8.06	10631.78
228	2014.01.16 21:56	close	122	0.04	142.033	0.000	0.000	9.58	10641.36
229	2014.01.16 21:56	close	118	0.04	142.033	0.000	0.000	6.11	10647.47
230	2014.01.16 21:56	close	121	0.04	142.033	0.000	0.000	9.33	10656.80
231	2014.01.16 21:56	close	120	0.04	142.033	0.000	0.000	9.08	10665.88
232	2014.01.16 21:56	close	106	0.02	142.033	0.000	0.000	-2.07	10663.81
233	2014.01.16 21:56	close	117	0.02	142.033	0.000	0.000	2.01	10665.82
234	2014.01.16 21:56	close	105	0.02	142.033	0.000	0.000	-3.89	10661.93
235	2014.01.16 21:56	close	115	0.02	142.033	0.000	0.000	1.13	10663.06
236	2014.01.16 21:56	close	114	0.02	142.033	0.000	0.000	1.29	10664.35
237	2014.01.16 21:56	close	104	0.01	142.033	0.000	0.000	-2.47	10661.88
238	2014.01.16 21:56	close	112	0.01	142.033	0.000	0.000	-0.15	10661.73
239	2014.01.16 21:56	close	111	0.01	142.033	0.000	0.000	-0.23	10661.50
240	2014.01.16 21:56	close	110	0.01	142.033	0.000	0.000	-0.49	10661.01
241	2014.01.16 21:56	close	109	0.01	142.033	0.000	0.000	-0.69	10660.32
242	2014.01.16 21:56	close	108	0.01	142.033	0.000	0.000	-0.41	10659.91
243	2014.01.16 21:56	close	107	0.01	142.033	0.000	0.000	-0.73	10659.18
244	2014.01.16 21:56	close	113	0.01	142.033	0.000	0.000	-0.26	10658.92
245	2014.01.17 15:17	buy	123	0.01	141.674	0.000	0.000
246	2014.01.17 15:35	buy	124	0.01	141.653	0.000	0.000
247	2014.01.17 15:53	buy	125	0.01	141.602	0.000	0.000
248	2014.01.17 15:56	buy	126	0.02	141.544	0.000	0.000
249	2014.01.17 16:05	buy	127	0.01	141.522	0.000	0.000
250	2014.01.17 17:47	buy	128	0.06	141.413	0.000	0.000
251	2014.01.17 17:50	buy	129	0.02	141.371	0.000	0.000
252	2014.01.17 17:51	buy	130	0.02	141.385	0.000	0.000
253	2014.01.17 18:43	buy	131	0.02	141.381	0.000	0.000
254	2014.01.17 19:05	buy	132	0.04	141.256	0.000	0.000
255	2014.01.17 19:30	buy	133	0.04	141.229	0.000	0.000
256	2014.01.17 19:33	buy	134	0.08	141.163	0.000	0.000
257	2014.01.17 20:05	buy	135	0.08	141.123	0.000	0.000
258	2014.01.17 20:08	buy	136	0.04	141.108	0.000	0.000
259	2014.01.17 20:10	buy	137	0.08	141.090	0.000	0.000
260	2014.01.17 20:12	buy	138	0.08	141.071	0.000	0.000
261	2014.01.17 20:15	buy	139	0.16	141.031	0.000	0.000
262	2014.01.17 20:16	buy	140	0.08	141.029	0.000	0.000
263	2014.01.17 20:22	buy	141	0.08	141.038	0.000	0.000
264	2014.01.17 23:38	close	139	0.16	141.173	0.000	0.000	20.08	10679.00
265	2014.01.17 23:38	close	134	0.08	141.173	0.000	0.000	0.71	10679.71
266	2014.01.17 23:38	close	140	0.08	141.173	0.000	0.000	10.18	10689.89
267	2014.01.17 23:38	close	141	0.08	141.173	0.000	0.000	9.55	10699.44
268	2014.01.17 23:38	close	138	0.08	141.173	0.000	0.000	7.21	10706.65
269	2014.01.17 23:38	close	137	0.08	141.173	0.000	0.000	5.87	10712.52
270	2014.01.17 23:38	close	135	0.08	141.173	0.000	0.000	3.54	10716.06
271	2014.01.17 23:38	close	128	0.06	141.173	0.000	0.000	-12.72	10703.34
272	2014.01.17 23:38	close	133	0.04	141.173	0.000	0.000	-1.98	10701.36
273	2014.01.17 23:38	close	136	0.04	141.173	0.000	0.000	2.29	10703.65
274	2014.01.17 23:38	close	132	0.04	141.173	0.000	0.000	-2.94	10700.71
275	2014.01.17 23:38	close	130	0.02	141.173	0.000	0.000	-3.75	10696.96
276	2014.01.17 23:38	close	129	0.02	141.173	0.000	0.000	-3.50	10693.46
277	2014.01.17 23:38	close	131	0.02	141.173	0.000	0.000	-3.68	10689.78
278	2014.01.17 23:38	close	126	0.02	141.173	0.000	0.000	-6.56	10683.22
279	2014.01.17 23:38	close	123	0.01	141.173	0.000	0.000	-4.42	10678.80
280	2014.01.17 23:38	close	127	0.01	141.173	0.000	0.000	-3.08	10675.72
281	2014.01.17 23:38	close	125	0.01	141.173	0.000	0.000	-3.79	10671.93
282	2014.01.17 23:38	close	124	0.01	141.173	0.000	0.000	-4.24	10667.69
283	2014.01.20 14:34	buy	142	0.01	140.971	0.000	0.000
284	2014.01.20 14:37	buy	143	0.01	140.965	0.000	0.000
285	2014.01.20 18:18	close	143	0.01	141.191	0.000	0.000	2.00	10669.69
286	2014.01.20 18:18	close	142	0.01	141.191	0.000	0.000	1.95	10671.64
287	2014.01.21 16:36	buy	144	0.01	141.411	0.000	0.000
288	2014.01.21 16:41	buy	145	0.01	141.398	0.000	0.000
289	2014.01.21 16:51	buy	146	0.02	141.354	0.000	0.000
290	2014.01.21 17:11	buy	147	0.02	141.282	0.000	0.000
291	2014.01.21 17:14	buy	148	0.01	141.247	0.000	0.000
292	2014.01.21 17:16	buy	149	0.01	141.179	0.000	0.000
293	2014.01.21 17:18	buy	150	0.02	141.166	0.000	0.000
294	2014.01.21 17:21	buy	151	0.01	141.146	0.000	0.000
295	2014.01.21 17:22	buy	152	0.01	141.167	0.000	0.000
296	2014.01.21 17:26	buy	153	0.02	141.060	0.000	0.000
297	2014.01.21 17:27	buy	154	0.02	141.102	0.000	0.000
298	2014.01.21 21:41	close	150	0.02	141.323	0.000	0.000	2.77	10674.41
299	2014.01.21 21:41	close	154	0.02	141.323	0.000	0.000	3.90	10678.31
300	2014.01.21 21:41	close	153	0.02	141.323	0.000	0.000	4.65	10682.96
301	2014.01.21 21:41	close	146	0.02	141.323	0.000	0.000	-0.55	10682.41
302	2014.01.21 21:41	close	147	0.02	141.323	0.000	0.000	0.72	10683.13
303	2014.01.21 21:41	close	144	0.01	141.323	0.000	0.000	-0.78	10682.35
304	2014.01.21 21:41	close	148	0.01	141.323	0.000	0.000	0.67	10683.02
305	2014.01.21 21:41	close	151	0.01	141.323	0.000	0.000	1.56	10684.58
306	2014.01.21 21:41	close	152	0.01	141.323	0.000	0.000	1.38	10685.96
307	2014.01.21 21:41	close	145	0.01	141.323	0.000	0.000	-0.66	10685.30
308	2014.01.21 21:41	close	149	0.01	141.323	0.000	0.000	1.27	10686.57
309	2014.01.22 14:49	sell	155	0.01	141.620	0.000	0.000
310	2014.01.22 15:34	sell	156	0.01	141.656	0.000	0.000
311	2014.01.22 15:41	sell	157	0.01	141.658	0.000	0.000
312	2014.01.22 15:56	sell	158	0.05	141.814	0.000	0.000
313	2014.01.22 17:55	close	158	0.05	141.511	0.000	0.000	13.38	10699.95
314	2014.01.22 17:55	close	155	0.01	141.511	0.000	0.000	0.96	10700.91
315	2014.01.22 17:55	close	156	0.01	141.511	0.000	0.000	1.28	10702.19
316	2014.01.22 17:55	close	157	0.01	141.511	0.000	0.000	1.30	10703.49
317	2014.01.23 14:52	buy	159	0.01	141.850	0.000	0.000
318	2014.01.23 15:31	buy	160	0.01	141.843	0.000	0.000
319	2014.01.23 15:59	buy	161	0.01	141.799	0.000	0.000
320	2014.01.23 16:01	buy	162	0.01	141.720	0.000	0.000
321	2014.01.23 16:06	buy	163	0.01	141.689	0.000	0.000
322	2014.01.23 16:22	buy	164	0.01	141.652	0.000	0.000
323	2014.01.23 16:25	buy	165	0.02	141.576	0.000	0.000
324	2014.01.23 16:26	buy	166	0.01	141.578	0.000	0.000
325	2014.01.23 16:41	buy	167	0.03	141.479	0.000	0.000
326	2014.01.23 17:01	buy	168	0.02	141.577	0.000	0.000
327	2014.01.23 19:28	buy	169	0.02	141.486	0.000	0.000
328	2014.01.23 20:39	buy	170	0.04	141.382	0.000	0.000
329	2014.01.23 20:40	buy	171	0.02	141.255	0.000	0.000
330	2014.01.23 20:45	buy	172	0.04	141.243	0.000	0.000
331	2014.01.23 20:46	buy	173	0.02	141.229	0.000	0.000
332	2014.01.23 20:47	buy	174	0.02	141.229	0.000	0.000
333	2014.01.23 21:01	buy	175	0.08	141.130	0.000	0.000
334	2014.01.23 21:13	buy	176	0.04	141.163	0.000	0.000
335	2014.01.23 22:19	buy	177	0.04	141.088	0.000	0.000
336	2014.01.23 23:51	close	175	0.08	141.417	0.000	0.000	20.29	10723.78
337	2014.01.23 23:51	close	170	0.04	141.417	0.000	0.000	1.24	10725.02
338	2014.01.23 23:51	close	176	0.04	141.417	0.000	0.000	8.98	10734.00
339	2014.01.23 23:51	close	177	0.04	141.417	0.000	0.000	11.63	10745.63
340	2014.01.23 23:51	close	172	0.04	141.417	0.000	0.000	6.15	10751.78
341	2014.01.23 23:51	close	167	0.03	141.417	0.000	0.000	-1.64	10750.14
342	2014.01.23 23:51	close	165	0.02	141.417	0.000	0.000	-2.81	10747.33
343	2014.01.23 23:51	close	173	0.02	141.417	0.000	0.000	3.32	10750.65
344	2014.01.23 23:51	close	171	0.02	141.417	0.000	0.000	2.86	10753.51
345	2014.01.23 23:51	close	174	0.02	141.417	0.000	0.000	3.32	10756.83
346	2014.01.23 23:51	close	168	0.02	141.417	0.000	0.000	-2.83	10754.00
347	2014.01.23 23:51	close	169	0.02	141.417	0.000	0.000	-1.22	10752.78
348	2014.01.23 23:51	close	166	0.01	141.417	0.000	0.000	-1.42	10751.36
349	2014.01.23 23:51	close	162	0.01	141.417	0.000	0.000	-2.68	10748.68
350	2014.01.23 23:51	close	163	0.01	141.417	0.000	0.000	-2.41	10746.27
351	2014.01.23 23:51	close	164	0.01	141.417	0.000	0.000	-2.08	10744.19
352	2014.01.23 23:51	close	161	0.01	141.417	0.000	0.000	-3.38	10740.81
353	2014.01.23 23:51	close	160	0.01	141.417	0.000	0.000	-3.77	10737.04
354	2014.01.23 23:51	close	159	0.01	141.417	0.000	0.000	-3.83	10733.21
355	2014.01.24 11:19	buy	178	0.01	140.584	0.000	0.000
356	2014.01.24 11:21	buy	179	0.01	140.531	0.000	0.000
357	2014.01.24 12:05	buy	180	0.02	140.417	0.000	0.000
358	2014.01.24 12:21	buy	181	0.02	140.333	0.000	0.000
359	2014.01.24 13:00	buy	182	0.02	140.269	0.000	0.000
360	2014.01.24 13:02	buy	183	0.01	140.252	0.000	0.000
361	2014.01.24 13:11	buy	184	0.01	140.188	0.000	0.000
362	2014.01.24 13:12	buy	185	0.01	140.137	0.000	0.000
363	2014.01.24 13:13	buy	186	0.01	140.095	0.000	0.000
364	2014.01.24 13:14	buy	187	0.02	140.097	0.000	0.000
365	2014.01.24 13:16	buy	188	0.02	140.021	0.000	0.000
366	2014.01.24 13:20	buy	189	0.02	139.986	0.000	0.000
367	2014.01.24 13:21	buy	190	0.02	139.899	0.000	0.000
368	2014.01.24 13:22	buy	191	0.02	139.929	0.000	0.000
369	2014.01.24 15:47	close	187	0.02	140.453	0.000	0.000	6.29	10739.50
370	2014.01.24 15:47	close	191	0.02	140.453	0.000	0.000	9.26	10748.76
371	2014.01.24 15:47	close	190	0.02	140.453	0.000	0.000	9.79	10758.55
372	2014.01.24 15:47	close	180	0.02	140.453	0.000	0.000	0.64	10759.19
373	2014.01.24 15:47	close	181	0.02	140.453	0.000	0.000	2.12	10761.31
374	2014.01.24 15:47	close	182	0.02	140.453	0.000	0.000	3.25	10764.56
375	2014.01.24 15:47	close	189	0.02	140.453	0.000	0.000	8.26	10772.82
376	2014.01.24 15:47	close	188	0.02	140.453	0.000	0.000	7.64	10780.46
377	2014.01.24 15:47	close	186	0.01	140.453	0.000	0.000	3.16	10783.62
378	2014.01.24 15:47	close	185	0.01	140.453	0.000	0.000	2.79	10786.41
379	2014.01.24 15:47	close	178	0.01	140.453	0.000	0.000	-1.16	10785.25
380	2014.01.24 15:47	close	183	0.01	140.453	0.000	0.000	1.77	10787.02
381	2014.01.24 15:47	close	179	0.01	140.453	0.000	0.000	-0.69	10786.33
382	2014.01.24 15:47	close	184	0.01	140.453	0.000	0.000	2.34	10788.67
383	2014.01.27 14:21	sell	192	0.01	140.634	0.000	0.000
384	2014.01.27 14:22	sell	193	0.01	140.655	0.000	0.000
385	2014.01.27 17:03	close	193	0.01	140.311	0.000	0.000	3.04	10791.71
386	2014.01.27 17:03	close	192	0.01	140.311	0.000	0.000	2.85	10794.56
387	2014.01.27 17:18	buy	194	0.01	140.016	0.000	0.000
388	2014.01.27 17:19	buy	195	0.01	140.020	0.000	0.000
389	2014.01.27 17:20	buy	196	0.01	139.988	0.000	0.000
390	2014.01.27 18:58	buy	197	0.02	139.890	0.000	0.000
391	2014.01.27 18:59	buy	198	0.01	139.892	0.000	0.000
392	2014.01.27 19:20	buy	199	0.01	139.852	0.000	0.000
393	2014.01.27 19:22	buy	200	0.01	139.840	0.000	0.000
394	2014.01.27 20:44	close	197	0.02	140.198	0.000	0.000	5.44	10800.00
395	2014.01.27 20:44	close	200	0.01	140.198	0.000	0.000	3.16	10803.16
396	2014.01.27 20:44	close	195	0.01	140.198	0.000	0.000	1.57	10804.73
397	2014.01.27 20:44	close	196	0.01	140.198	0.000	0.000	1.86	10806.59
398	2014.01.27 20:44	close	194	0.01	140.198	0.000	0.000	1.61	10808.20
399	2014.01.27 20:44	close	198	0.01	140.198	0.000	0.000	2.70	10810.90
400	2014.01.27 20:44	close	199	0.01	140.198	0.000	0.000	3.06	10813.96
401	2014.01.28 11:21	sell	201	0.01	140.977	0.000	0.000
402	2014.01.28 15:01	close	201	0.01	140.549	0.000	0.000	3.78	10817.74
403	2014.01.29 11:34	buy	202	0.01	140.769	0.000	0.000
404	2014.01.29 11:35	buy	203	0.01	140.728	0.000	0.000
405	2014.01.29 11:38	buy	204	0.01	140.679	0.000	0.000
406	2014.01.29 12:39	buy	205	0.02	140.622	0.000	0.000
407	2014.01.29 12:41	buy	206	0.01	140.576	0.000	0.000
408	2014.01.29 12:42	buy	207	0.01	140.541	0.000	0.000
409	2014.01.29 12:43	buy	208	0.01	140.573	0.000	0.000
410	2014.01.29 12:49	buy	209	0.01	140.504	0.000	0.000
411	2014.01.29 12:51	buy	210	0.01	140.450	0.000	0.000
412	2014.01.29 12:52	buy	211	0.01	140.515	0.000	0.000
413	2014.01.29 13:14	buy	212	0.01	140.404	0.000	0.000
414	2014.01.29 13:20	buy	213	0.06	140.361	0.000	0.000
415	2014.01.29 13:21	buy	214	0.02	140.401	0.000	0.000
416	2014.01.29 13:32	buy	215	0.02	140.367	0.000	0.000
417	2014.01.29 13:36	buy	216	0.06	140.312	0.000	0.000
418	2014.01.29 13:37	buy	217	0.02	140.290	0.000	0.000
419	2014.01.29 13:38	buy	218	0.04	140.283	0.000	0.000
420	2014.01.29 13:39	buy	219	0.04	140.195	0.000	0.000
421	2014.01.29 14:29	buy	220	0.04	140.163	0.000	0.000
422	2014.01.29 14:31	buy	221	0.04	140.148	0.000	0.000
423	2014.01.29 14:41	buy	222	0.04	140.088	0.000	0.000
424	2014.01.29 14:46	buy	223	0.04	140.054	0.000	0.000
425	2014.01.29 14:49	buy	224	0.16	139.996	0.000	0.000
426	2014.01.29 14:51	buy	225	0.08	140.007	0.000	0.000
427	2014.01.29 14:52	buy	226	0.08	140.018	0.000	0.000
428	2014.01.29 15:07	buy	227	0.08	140.002	0.000	0.000
429	2014.01.29 15:09	buy	228	0.08	139.969	0.000	0.000
430	2014.01.29 15:13	buy	229	0.48	139.811	0.000	0.000
431	2014.01.29 15:15	buy	230	0.16	139.728	0.000	0.000
432	2014.01.29 15:26	buy	231	0.50	139.694	0.000	0.000
433	2014.01.29 15:27	buy	232	0.25	139.614	0.000	0.000
434	2014.01.29 15:28	buy	233	0.25	139.627	0.000	0.000
435	2014.01.29 15:29	buy	234	0.25	139.594	0.000	0.000
436	2014.01.29 15:31	buy	235	0.50	139.526	0.000	0.000
437	2014.01.29 15:32	buy	236	0.25	139.535	0.000	0.000
438	2014.01.29 15:41	buy	237	0.25	139.422	0.000	0.000
439	2014.01.29 15:42	buy	238	0.25	139.421	0.000	0.000
440	2014.01.29 15:43	buy	239	0.25	139.421	0.000	0.000
441	2014.01.29 15:44	buy	240	0.25	139.438	0.000	0.000
442	2014.01.29 15:46	buy	241	0.25	139.413	0.000	0.000
443	2014.01.29 15:49	buy	242	0.25	139.326	0.000	0.000
444	2014.01.29 15:51	buy	243	0.50	139.275	0.000	0.000
445	2014.01.29 15:52	buy	244	0.25	139.315	0.000	0.000
446	2014.01.29 20:59	buy	245	0.25	139.449	0.000	0.000
447	2014.01.29 21:00	buy	246	0.25	139.757	0.000	0.000
448	2014.01.29 21:01	buy	247	0.25	139.598	0.000	0.000
449	2014.01.29 21:02	buy	248	0.25	139.357	0.000	0.000
450	2014.01.29 21:09	buy	249	0.25	139.231	0.000	0.000
451	2014.01.29 21:19	buy	250	0.25	139.167	0.000	0.000
452	2014.01.29 21:23	buy	251	0.25	139.112	0.000	0.000
453	2014.01.29 21:24	buy	252	0.25	139.198	0.000	0.000
454	2014.01.29 23:14	close	243	0.50	139.675	0.000	0.000	176.73	10994.47
455	2014.01.29 23:14	close	235	0.50	139.675	0.000	0.000	65.83	11060.30
456	2014.01.29 23:14	close	231	0.50	139.675	0.000	0.000	-8.39	11051.91
457	2014.01.29 23:14	close	229	0.48	139.675	0.000	0.000	-57.69	10994.22
458	2014.01.29 23:14	close	248	0.25	139.675	0.000	0.000	70.25	11064.47
459	2014.01.29 23:14	close	247	0.25	139.675	0.000	0.000	17.01	11081.48
460	2014.01.29 23:14	close	246	0.25	139.675	0.000	0.000	-18.12	11063.36
461	2014.01.29 23:14	close	245	0.25	139.675	0.000	0.000	49.93	11113.29
462	2014.01.29 23:14	close	244	0.25	139.675	0.000	0.000	79.53	11192.82
463	2014.01.29 23:14	close	249	0.25	139.675	0.000	0.000	98.09	11290.91
464	2014.01.29 23:14	close	242	0.25	139.675	0.000	0.000	77.10	11368.01
465	2014.01.29 23:14	close	241	0.25	139.675	0.000	0.000	57.88	11425.89
466	2014.01.29 23:14	close	252	0.25	139.675	0.000	0.000	105.38	11531.27
467	2014.01.29 23:14	close	239	0.25	139.675	0.000	0.000	56.11	11587.38
468	2014.01.29 23:14	close	238	0.25	139.675	0.000	0.000	56.11	11643.49
469	2014.01.29 23:14	close	237	0.25	139.675	0.000	0.000	55.89	11699.38
470	2014.01.29 23:14	close	236	0.25	139.675	0.000	0.000	30.93	11730.31
471	2014.01.29 23:14	close	250	0.25	139.675	0.000	0.000	112.22	11842.53
472	2014.01.29 23:14	close	234	0.25	139.675	0.000	0.000	17.89	11860.42
473	2014.01.29 23:14	close	233	0.25	139.675	0.000	0.000	10.60	11871.02
474	2014.01.29 23:14	close	232	0.25	139.675	0.000	0.000	13.48	11884.50
475	2014.01.29 23:14	close	251	0.25	139.675	0.000	0.000	124.37	12008.87
476	2014.01.29 23:14	close	240	0.25	139.675	0.000	0.000	52.36	12061.23
477	2014.01.29 23:14	close	224	0.16	139.675	0.000	0.000	-45.39	12015.84
478	2014.01.29 23:14	close	230	0.16	139.675	0.000	0.000	-7.49	12008.35
479	2014.01.29 23:14	close	227	0.08	139.675	0.000	0.000	-23.12	11985.23
480	2014.01.29 23:14	close	228	0.08	139.675	0.000	0.000	-20.78	11964.45
481	2014.01.29 23:14	close	226	0.08	139.675	0.000	0.000	-24.25	11940.20
482	2014.01.29 23:14	close	225	0.08	139.675	0.000	0.000	-23.47	11916.73
483	2014.01.29 23:14	close	216	0.06	139.675	0.000	0.000	-33.78	11882.95
484	2014.01.29 23:14	close	213	0.06	139.675	0.000	0.000	-36.37	11846.58
485	2014.01.29 23:14	close	221	0.04	139.675	0.000	0.000	-16.71	11829.87
486	2014.01.29 23:14	close	220	0.04	139.675	0.000	0.000	-17.24	11812.63
487	2014.01.29 23:14	close	219	0.04	139.675	0.000	0.000	-18.38	11794.25
488	2014.01.29 23:14	close	218	0.04	139.675	0.000	0.000	-21.49	11772.76
489	2014.01.29 23:14	close	223	0.04	139.675	0.000	0.000	-13.39	11759.37
490	2014.01.29 23:14	close	222	0.04	139.675	0.000	0.000	-14.59	11744.78
491	2014.01.29 23:14	close	205	0.02	139.675	0.000	0.000	-16.73	11728.05
492	2014.01.29 23:14	close	215	0.02	139.675	0.000	0.000	-12.23	11715.82
493	2014.01.29 23:14	close	214	0.02	139.675	0.000	0.000	-12.83	11702.99
494	2014.01.29 23:14	close	217	0.02	139.675	0.000	0.000	-10.87	11692.12
495	2014.01.29 23:14	close	211	0.01	139.675	0.000	0.000	-7.42	11684.70
496	2014.01.29 23:14	close	210	0.01	139.675	0.000	0.000	-6.85	11677.85
497	2014.01.29 23:14	close	209	0.01	139.675	0.000	0.000	-7.32	11670.53
498	2014.01.29 23:14	close	208	0.01	139.675	0.000	0.000	-7.93	11662.60
499	2014.01.29 23:14	close	207	0.01	139.675	0.000	0.000	-7.65	11654.95
500	2014.01.29 23:14	close	206	0.01	139.675	0.000	0.000	-7.96	11646.99
501	2014.01.29 23:14	close	212	0.01	139.675	0.000	0.000	-6.44	11640.55
502	2014.01.29 23:14	close	204	0.01	139.675	0.000	0.000	-8.87	11631.68
503	2014.01.29 23:14	close	203	0.01	139.675	0.000	0.000	-9.30	11622.38
504	2014.01.29 23:14	close	202	0.01	139.675	0.000	0.000	-9.67	11612.71
505	2014.01.30 11:18	buy	253	0.01	138.949	0.000	0.000
506	2014.01.30 11:19	buy	254	0.01	138.931	0.000	0.000
507	2014.01.30 13:24	close	254	0.01	139.423	0.000	0.000	4.35	11617.06
508	2014.01.30 13:24	close	253	0.01	139.423	0.000	0.000	4.19	11621.25
509	2014.01.31 12:10	buy	255	0.01	138.497	0.000	0.000
510	2014.01.31 12:18	buy	256	0.01	138.484	0.000	0.000
511	2014.01.31 13:38	buy	257	0.01	138.437	0.000	0.000
512	2014.01.31 14:42	buy	258	0.01	138.367	0.000	0.000
513	2014.01.31 14:57	buy	259	0.01	138.302	0.000	0.000
514	2014.01.31 15:04	buy	260	0.02	138.201	0.000	0.000
515	2014.01.31 15:06	buy	261	0.01	138.210	0.000	0.000
516	2014.01.31 15:11	buy	262	0.01	138.121	0.000	0.000
517	2014.01.31 15:12	buy	263	0.01	138.117	0.000	0.000
518	2014.01.31 15:16	buy	264	0.01	138.106	0.000	0.000
519	2014.01.31 15:17	buy	265	0.01	138.126	0.000	0.000
520	2014.01.31 15:20	buy	266	0.04	138.075	0.000	0.000
521	2014.01.31 15:35	buy	267	0.02	138.080	0.000	0.000
522	2014.01.31 15:51	buy	268	0.04	138.046	0.000	0.000
523	2014.01.31 15:52	buy	269	0.02	138.027	0.000	0.000
524	2014.01.31 15:53	buy	270	0.02	138.088	0.000	0.000
525	2014.01.31 16:52	buy	271	0.02	137.979	0.000	0.000
526	2014.01.31 16:59	buy	272	0.02	137.964	0.000	0.000
527	2014.01.31 17:26	buy	273	0.12	137.899	0.000	0.000
528	2014.01.31 17:29	buy	274	0.04	137.863	0.000	0.000
529	2014.01.31 17:30	buy	275	0.04	137.818	0.000	0.000
530	2014.01.31 17:31	buy	276	0.04	137.850	0.000	0.000
531	2014.01.31 17:36	buy	277	0.04	137.782	0.000	0.000
532	2014.01.31 17:45	buy	278	0.12	137.736	0.000	0.000
533	2014.01.31 17:46	buy	279	0.08	137.700	0.000	0.000
534	2014.01.31 17:47	buy	280	0.08	137.696	0.000	0.000
535	2014.01.31 17:55	buy	281	0.08	137.681	0.000	0.000
536	2014.01.31 17:58	buy	282	0.08	137.664	0.000	0.000
537	2014.01.31 18:00	buy	283	0.08	137.548	0.000	0.000
538	2014.01.31 18:01	buy	284	0.08	137.610	0.000	0.000
539	2014.01.31 20:41	close	273	0.12	138.158	0.000	0.000	27.46	11648.71
540	2014.01.31 20:41	close	278	0.12	138.158	0.000	0.000	44.74	11693.45
541	2014.01.31 20:41	close	282	0.08	138.158	0.000	0.000	34.92	11728.37
542	2014.01.31 20:41	close	281	0.08	138.158	0.000	0.000	33.72	11762.09
543	2014.01.31 20:41	close	280	0.08	138.158	0.000	0.000	32.66	11794.75
544	2014.01.31 20:41	close	279	0.08	138.158	0.000	0.000	32.38	11827.13
545	2014.01.31 20:41	close	284	0.08	138.158	0.000	0.000	38.74	11865.87
546	2014.01.31 20:41	close	283	0.08	138.158	0.000	0.000	43.12	11908.99
547	2014.01.31 20:41	close	268	0.04	138.158	0.000	0.000	3.95	11912.94
548	2014.01.31 20:41	close	276	0.04	138.158	0.000	0.000	10.88	11923.82
549	2014.01.31 20:41	close	275	0.04	138.158	0.000	0.000	12.01	11935.83
550	2014.01.31 20:41	close	274	0.04	138.158	0.000	0.000	10.42	11946.25
551	2014.01.31 20:41	close	266	0.04	138.158	0.000	0.000	2.93	11949.18
552	2014.01.31 20:41	close	277	0.04	138.158	0.000	0.000	13.29	11962.47
553	2014.01.31 20:41	close	269	0.02	138.158	0.000	0.000	2.32	11964.79
554	2014.01.31 20:41	close	270	0.02	138.158	0.000	0.000	1.24	11966.03
555	2014.01.31 20:41	close	271	0.02	138.158	0.000	0.000	3.17	11969.20
556	2014.01.31 20:41	close	272	0.02	138.158	0.000	0.000	3.43	11972.63
557	2014.01.31 20:41	close	267	0.02	138.158	0.000	0.000	1.38	11974.01
558	2014.01.31 20:41	close	260	0.02	138.158	0.000	0.000	-0.76	11973.25
559	2014.01.31 20:41	close	264	0.01	138.158	0.000	0.000	0.46	11973.71
560	2014.01.31 20:41	close	263	0.01	138.158	0.000	0.000	0.36	11974.07
561	2014.01.31 20:41	close	262	0.01	138.158	0.000	0.000	0.32	11974.39
562	2014.01.31 20:41	close	261	0.01	138.158	0.000	0.000	-0.46	11973.93
563	2014.01.31 20:41	close	265	0.01	138.158	0.000	0.000	0.28	11974.21
564	2014.01.31 20:41	close	259	0.01	138.158	0.000	0.000	-1.28	11972.93
565	2014.01.31 20:41	close	258	0.01	138.158	0.000	0.000	-1.85	11971.08
566	2014.01.31 20:41	close	257	0.01	138.158	0.000	0.000	-2.47	11968.61
567	2014.01.31 20:41	close	256	0.01	138.158	0.000	0.000	-2.88	11965.73
568	2014.01.31 20:41	close	255	0.01	138.158	0.000	0.000	-3.00	11962.73
569	2014.02.03 12:28	buy	285	0.01	137.457	0.000	0.000
570	2014.02.03 12:44	buy	286	0.01	137.380	0.000	0.000
571	2014.02.03 15:06	close	286	0.01	137.719	0.000	0.000	2.99	11965.72
572	2014.02.03 15:06	close	285	0.01	137.719	0.000	0.000	2.31	11968.03
573	2014.02.03 16:49	buy	287	0.01	137.209	0.000	0.000
574	2014.02.03 17:01	buy	288	0.01	137.189	0.000	0.000
575	2014.02.03 17:03	buy	289	0.02	137.077	0.000	0.000
576	2014.02.03 17:05	buy	290	0.01	137.041	0.000	0.000
577	2014.02.03 17:07	buy	291	0.01	136.954	0.000	0.000
578	2014.02.03 17:12	buy	292	0.01	136.942	0.000	0.000
579	2014.02.03 17:14	buy	293	0.02	136.929	0.000	0.000
580	2014.02.03 17:20	buy	294	0.01	136.915	0.000	0.000
581	2014.02.03 17:24	buy	295	0.02	136.847	0.000	0.000
582	2014.02.03 17:26	buy	296	0.02	136.841	0.000	0.000
583	2014.02.03 17:29	buy	297	0.02	136.815	0.000	0.000
584	2014.02.03 17:30	buy	298	0.02	136.838	0.000	0.000
585	2014.02.03 17:33	buy	299	0.02	136.695	0.000	0.000
586	2014.02.03 17:34	buy	300	0.02	136.746	0.000	0.000
587	2014.02.03 19:40	buy	301	0.02	136.706	0.000	0.000
588	2014.02.03 20:20	buy	302	0.04	136.663	0.000	0.000
589	2014.02.03 20:25	buy	303	0.06	136.638	0.000	0.000
590	2014.02.03 20:27	buy	304	0.04	136.640	0.000	0.000
591	2014.02.03 21:53	buy	305	0.04	136.457	0.000	0.000
592	2014.02.03 21:54	buy	306	0.04	136.450	0.000	0.000
593	2014.02.03 21:55	buy	307	0.04	136.383	0.000	0.000
594	2014.02.04 00:45	close	303	0.06	136.745	0.000	0.000	5.66	11973.70
595	2014.02.04 00:45	close	302	0.04	136.745	0.000	0.000	2.89	11976.59
596	2014.02.04 00:45	close	306	0.04	136.745	0.000	0.000	10.42	11987.00
597	2014.02.04 00:45	close	305	0.04	136.745	0.000	0.000	10.17	11997.17
598	2014.02.04 00:45	close	304	0.04	136.745	0.000	0.000	3.70	12000.87
599	2014.02.04 00:45	close	307	0.04	136.745	0.000	0.000	12.78	12013.65
600	2014.02.04 00:45	close	293	0.02	136.745	0.000	0.000	-3.26	12010.39
601	2014.02.04 00:45	close	301	0.02	136.745	0.000	0.000	0.68	12011.08
602	2014.02.04 00:45	close	300	0.02	136.745	0.000	0.000	-0.02	12011.06
603	2014.02.04 00:45	close	295	0.02	136.745	0.000	0.000	-1.81	12009.26
604	2014.02.04 00:45	close	296	0.02	136.745	0.000	0.000	-1.70	12007.56
605	2014.02.04 00:45	close	297	0.02	136.745	0.000	0.000	-1.24	12006.33
606	2014.02.04 00:45	close	298	0.02	136.745	0.000	0.000	-1.65	12004.68
607	2014.02.04 00:45	close	299	0.02	136.745	0.000	0.000	0.88	12005.56
608	2014.02.04 00:45	close	289	0.02	136.745	0.000	0.000	-5.87	11999.70
609	2014.02.04 00:45	close	292	0.01	136.745	0.000	0.000	-1.74	11997.96
610	2014.02.04 00:45	close	291	0.01	136.745	0.000	0.000	-1.84	11996.11
611	2014.02.04 00:45	close	290	0.01	136.745	0.000	0.000	-2.61	11993.50
612	2014.02.04 00:45	close	294	0.01	136.745	0.000	0.000	-1.50	11992.00
613	2014.02.04 00:45	close	288	0.01	136.745	0.000	0.000	-3.92	11988.07
614	2014.02.04 00:45	close	287	0.01	136.745	0.000	0.000	-4.10	11983.97
615	2014.02.04 11:38	sell	308	0.01	137.037	0.000	0.000
616	2014.02.04 11:39	sell	309	0.01	137.054	0.000	0.000
617	2014.02.04 12:01	sell	310	0.01	137.084	0.000	0.000
618	2014.02.04 15:23	sell	311	0.01	137.113	0.000	0.000
619	2014.02.04 15:36	sell	312	0.01	137.143	0.000	0.000
620	2014.02.04 17:35	sell	313	0.01	137.158	0.000	0.000
621	2014.02.04 18:51	sell	314	0.01	137.165	0.000	0.000
622	2014.02.04 18:53	sell	315	0.01	137.216	0.000	0.000
623	2014.02.04 18:54	sell	316	0.01	137.254	0.000	0.000
624	2014.02.04 19:43	sell	317	0.02	137.327	0.000	0.000
625	2014.02.04 19:44	sell	318	0.01	137.318	0.000	0.000
626	2014.02.04 19:45	sell	319	0.02	137.351	0.000	0.000
627	2014.02.04 19:50	sell	320	0.06	137.375	0.000	0.000
628	2014.02.04 19:50	sell	321	0.02	137.359	0.000	0.000
629	2014.02.04 20:02	sell	322	0.12	137.426	0.000	0.000
630	2014.02.04 20:07	sell	323	0.04	137.419	0.000	0.000
631	2014.02.05 00:02	sell	324	0.04	137.408	0.000	0.000
632	2014.02.05 01:32	sell	325	0.04	137.424	0.000	0.000
633	2014.02.05 01:37	sell	326	0.24	137.490	0.000	0.000
634	2014.02.05 02:19	close	326	0.24	137.306	0.000	0.000	39.00	12022.97
635	2014.02.05 02:19	close	322	0.12	137.306	0.000	0.000	12.58	12035.55
636	2014.02.05 02:19	close	320	0.06	137.306	0.000	0.000	3.59	12039.14
637	2014.02.05 02:19	close	324	0.04	137.306	0.000	0.000	3.60	12042.74
638	2014.02.05 02:19	close	323	0.04	137.306	0.000	0.000	3.94	12046.68
639	2014.02.05 02:19	close	325	0.04	137.306	0.000	0.000	4.17	12050.85
640	2014.02.05 02:19	close	317	0.02	137.306	0.000	0.000	0.35	12051.20
641	2014.02.05 02:19	close	319	0.02	137.306	0.000	0.000	0.77	12051.97
642	2014.02.05 02:19	close	321	0.02	137.306	0.000	0.000	0.91	12052.87
643	2014.02.05 02:19	close	314	0.01	137.306	0.000	0.000	-1.26	12051.61
644	2014.02.05 02:19	close	318	0.01	137.306	0.000	0.000	0.10	12051.71
645	2014.02.05 02:19	close	316	0.01	137.306	0.000	0.000	-0.47	12051.24
646	2014.02.05 02:19	close	313	0.01	137.306	0.000	0.000	-1.32	12049.92
647	2014.02.05 02:19	close	315	0.01	137.306	0.000	0.000	-0.81	12049.10
648	2014.02.05 02:19	close	312	0.01	137.306	0.000	0.000	-1.45	12047.65
649	2014.02.05 02:19	close	311	0.01	137.306	0.000	0.000	-1.72	12045.93
650	2014.02.05 02:19	close	310	0.01	137.306	0.000	0.000	-1.97	12043.96
651	2014.02.05 02:19	close	309	0.01	137.306	0.000	0.000	-2.24	12041.72
652	2014.02.05 02:19	close	308	0.01	137.306	0.000	0.000	-2.39	12039.33
653	2014.02.06 14:23	buy	327	0.01	137.008	0.000	0.000
654	2014.02.06 14:25	buy	328	0.01	137.004	0.000	0.000
655	2014.02.06 14:40	buy	329	0.01	136.969	0.000	0.000
656	2014.02.06 14:56	buy	330	0.01	136.951	0.000	0.000
657	2014.02.06 15:16	buy	331	0.01	136.923	0.000	0.000
658	2014.02.06 15:29	buy	332	0.01	136.896	0.000	0.000
659	2014.02.06 15:35	close	332	0.01	137.663	0.000	0.000	6.78	12046.11
660	2014.02.06 15:35	close	327	0.01	137.663	0.000	0.000	5.79	12051.90
661	2014.02.06 15:35	close	328	0.01	137.663	0.000	0.000	5.82	12057.72
662	2014.02.06 15:35	close	329	0.01	137.663	0.000	0.000	6.13	12063.85
663	2014.02.06 15:35	close	330	0.01	137.663	0.000	0.000	6.29	12070.14
664	2014.02.06 15:35	close	331	0.01	137.663	0.000	0.000	6.54	12076.68
665	2014.02.06 16:04	sell	333	0.01	137.776	0.000	0.000
666	2014.02.06 16:05	sell	334	0.01	137.793	0.000	0.000
667	2014.02.06 16:10	sell	335	0.01	137.887	0.000	0.000
668	2014.02.06 16:13	sell	336	0.01	137.899	0.000	0.000
669	2014.02.06 16:16	sell	337	0.01	137.955	0.000	0.000
670	2014.02.06 16:17	sell	338	0.01	137.978	0.000	0.000
671	2014.02.06 16:19	sell	339	0.01	137.979	0.000	0.000
672	2014.02.06 16:22	sell	340	0.03	138.071	0.000	0.000
673	2014.02.06 16:24	sell	341	0.02	138.125	0.000	0.000
674	2014.02.06 16:25	sell	342	0.02	138.191	0.000	0.000
675	2014.02.06 16:26	sell	343	0.02	138.166	0.000	0.000
676	2014.02.06 16:37	sell	344	0.02	138.311	0.000	0.000
677	2014.02.06 16:53	sell	345	0.10	138.441	0.000	0.000
678	2014.02.06 16:55	sell	346	0.06	138.476	0.000	0.000
679	2014.02.06 16:56	sell	347	0.04	138.479	0.000	0.000
680	2014.02.06 17:06	sell	348	0.24	138.796	0.000	0.000
681	2014.02.06 21:22	sell	349	0.24	138.728	0.000	0.000
682	2014.02.06 21:33	sell	350	0.16	138.790	0.000	0.000
683	2014.02.07 02:35	close	348	0.24	138.594	0.000	0.000	42.55	12119.23
684	2014.02.07 02:35	close	349	0.24	138.594	0.000	0.000	28.13	12147.35
685	2014.02.07 02:35	close	350	0.16	138.594	0.000	0.000	27.51	12174.87
686	2014.02.07 02:35	close	345	0.10	138.594	0.000	0.000	-13.64	12161.23
687	2014.02.07 02:35	close	346	0.06	138.594	0.000	0.000	-6.32	12154.91
688	2014.02.07 02:35	close	347	0.04	138.594	0.000	0.000	-4.11	12150.80
689	2014.02.07 02:35	close	340	0.03	138.594	0.000	0.000	-13.90	12136.91
690	2014.02.07 02:35	close	344	0.02	138.594	0.000	0.000	-5.02	12131.88
691	2014.02.07 02:35	close	343	0.02	138.594	0.000	0.000	-7.58	12124.30
692	2014.02.07 02:35	close	341	0.02	138.594	0.000	0.000	-8.30	12116.00
693	2014.02.07 02:35	close	342	0.02	138.594	0.000	0.000	-7.14	12108.85
694	2014.02.07 02:35	close	339	0.01	138.594	0.000	0.000	-5.45	12103.40
695	2014.02.07 02:35	close	338	0.01	138.594	0.000	0.000	-5.46	12097.94
696	2014.02.07 02:35	close	337	0.01	138.594	0.000	0.000	-5.66	12092.28
697	2014.02.07 02:35	close	336	0.01	138.594	0.000	0.000	-6.15	12086.13
698	2014.02.07 02:35	close	335	0.01	138.594	0.000	0.000	-6.26	12079.87
699	2014.02.07 02:35	close	334	0.01	138.594	0.000	0.000	-7.09	12072.77
700	2014.02.07 02:35	close	333	0.01	138.594	0.000	0.000	-7.24	12065.53
701	2014.02.07 15:25	sell	351	0.01	138.952	0.000	0.000
702	2014.02.07 15:30	sell	352	0.01	139.100	0.000	0.000
703	2014.02.07 15:31	close	352	0.01	138.573	0.000	0.000	4.65	12070.18
704	2014.02.07 15:31	close	351	0.01	138.573	0.000	0.000	3.35	12073.53
705	2014.02.11 16:12	buy	353	0.01	139.501	0.000	0.000
706	2014.02.11 16:15	buy	354	0.02	139.389	0.000	0.000
707	2014.02.11 16:17	buy	355	0.01	139.323	0.000	0.000
708	2014.02.11 18:27	close	354	0.02	140.195	0.000	0.000	14.25	12087.78
709	2014.02.11 18:27	close	355	0.01	140.195	0.000	0.000	7.70	12095.48
710	2014.02.11 18:27	close	353	0.01	140.195	0.000	0.000	6.13	12101.61
711	2014.02.12 13:38	buy	356	0.01	139.233	0.000	0.000
712	2014.02.12 13:39	buy	357	0.01	139.101	0.000	0.000
713	2014.02.12 13:41	buy	358	0.01	139.049	0.000	0.000
714	2014.02.12 13:51	buy	359	0.01	139.024	0.000	0.000
715	2014.02.12 13:56	buy	360	0.01	138.992	0.000	0.000
716	2014.02.12 14:00	buy	361	0.04	138.825	0.000	0.000
717	2014.02.12 14:01	buy	362	0.01	138.898	0.000	0.000
718	2014.02.12 14:38	buy	363	0.01	138.732	0.000	0.000
719	2014.02.12 14:41	buy	364	0.01	138.709	0.000	0.000
720	2014.02.12 17:42	close	361	0.04	139.193	0.000	0.000	13.01	12114.62
721	2014.02.12 17:42	close	356	0.01	139.193	0.000	0.000	-0.35	12114.27
722	2014.02.12 17:42	close	358	0.01	139.193	0.000	0.000	1.27	12115.54
723	2014.02.12 17:42	close	359	0.01	139.193	0.000	0.000	1.49	12117.03
724	2014.02.12 17:42	close	360	0.01	139.193	0.000	0.000	1.78	12118.81
725	2014.02.12 17:42	close	357	0.01	139.193	0.000	0.000	0.81	12119.62
726	2014.02.12 17:42	close	362	0.01	139.193	0.000	0.000	2.61	12122.23
727	2014.02.12 17:42	close	363	0.01	139.193	0.000	0.000	4.07	12126.30
728	2014.02.12 17:42	close	364	0.01	139.193	0.000	0.000	4.28	12130.58
729	2014.02.12 18:12	sell	365	0.01	139.437	0.000	0.000
730	2014.02.12 18:19	sell	366	0.01	139.455	0.000	0.000
731	2014.02.12 20:46	sell	367	0.01	139.464	0.000	0.000
732	2014.02.13 01:30	close	367	0.01	139.278	0.000	0.000	1.60	12132.19
733	2014.02.13 01:30	close	365	0.01	139.278	0.000	0.000	1.36	12133.55
734	2014.02.13 01:30	close	366	0.01	139.278	0.000	0.000	1.52	12135.08
735	2014.02.13 11:51	sell	368	0.01	139.637	0.000	0.000
736	2014.02.13 15:32	close	368	0.01	139.295	0.000	0.000	3.02	12138.10
737	2014.02.13 18:21	sell	369	0.01	139.654	0.000	0.000
738	2014.02.13 18:34	sell	370	0.03	139.756	0.000	0.000
739	2014.02.13 21:47	sell	371	0.06	139.857	0.000	0.000
740	2014.02.13 21:51	sell	372	0.02	139.895	0.000	0.000
741	2014.02.14 02:06	sell	373	0.06	139.895	0.000	0.000
742	2014.02.14 02:08	sell	374	0.02	139.970	0.000	0.000
743	2014.02.14 02:09	sell	375	0.02	139.963	0.000	0.000
744	2014.02.14 02:12	sell	376	0.02	139.996	0.000	0.000
745	2014.02.14 02:22	sell	377	0.02	140.045	0.000	0.000
746	2014.02.14 04:13	close	371	0.06	139.678	0.000	0.000	9.42	12147.52
747	2014.02.14 04:13	close	373	0.06	139.678	0.000	0.000	11.50	12159.02
748	2014.02.14 04:13	close	370	0.03	139.678	0.000	0.000	2.03	12161.05
749	2014.02.14 04:13	close	372	0.02	139.678	0.000	0.000	3.81	12164.86
750	2014.02.14 04:13	close	377	0.02	139.678	0.000	0.000	6.48	12171.34
751	2014.02.14 04:13	close	374	0.02	139.678	0.000	0.000	5.16	12176.50
752	2014.02.14 04:13	close	375	0.02	139.678	0.000	0.000	5.04	12181.54
753	2014.02.14 04:13	close	376	0.02	139.678	0.000	0.000	5.62	12187.16
754	2014.02.14 04:13	close	369	0.01	139.678	0.000	0.000	-0.22	12186.94
755	2014.02.18 14:12	sell	378	0.01	140.831	0.000	0.000
756	2014.02.18 16:08	sell	379	0.02	140.921	0.000	0.000
757	2014.02.18 16:09	sell	380	0.01	140.958	0.000	0.000
758	2014.02.18 16:13	sell	381	0.01	140.975	0.000	0.000
759	2014.02.18 20:58	close	379	0.02	140.727	0.000	0.000	3.43	12190.37
760	2014.02.18 20:58	close	381	0.01	140.727	0.000	0.000	2.19	12192.56
761	2014.02.18 20:58	close	378	0.01	140.727	0.000	0.000	0.91	12193.47
762	2014.02.18 20:58	close	380	0.01	140.727	0.000	0.000	2.04	12195.51
763	2014.02.19 16:40	sell	382	0.01	140.535	0.000	0.000
764	2014.02.19 17:07	sell	383	0.01	140.553	0.000	0.000
765	2014.02.19 18:11	sell	384	0.04	140.677	0.000	0.000
766	2014.02.19 18:23	sell	385	0.03	140.776	0.000	0.000
767	2014.02.19 18:30	sell	386	0.01	140.788	0.000	0.000
768	2014.02.19 18:36	sell	387	0.06	140.838	0.000	0.000
769	2014.02.19 18:37	sell	388	0.02	140.831	0.000	0.000
770	2014.02.19 18:53	sell	389	0.02	140.845	0.000	0.000
771	2014.02.19 21:22	close	387	0.06	140.546	0.000	0.000	15.48	12210.99
772	2014.02.19 21:22	close	384	0.04	140.546	0.000	0.000	4.63	12215.62
773	2014.02.19 21:22	close	385	0.03	140.546	0.000	0.000	6.10	12221.72
774	2014.02.19 21:22	close	389	0.02	140.546	0.000	0.000	5.29	12227.01
775	2014.02.19 21:22	close	388	0.02	140.546	0.000	0.000	5.04	12232.05
776	2014.02.19 21:22	close	383	0.01	140.546	0.000	0.000	0.06	12232.11
777	2014.02.19 21:22	close	382	0.01	140.546	0.000	0.000	-0.10	12232.01
778	2014.02.19 21:22	close	386	0.01	140.546	0.000	0.000	2.13	12234.14
779	2014.02.20 15:36	sell	390	0.01	140.010	0.000	0.000
780	2014.02.20 15:52	sell	391	0.01	140.029	0.000	0.000
781	2014.02.20 15:57	sell	392	0.01	140.071	0.000	0.000
782	2014.02.20 16:01	sell	393	0.03	140.247	0.000	0.000
783	2014.02.20 16:06	sell	394	0.01	140.311	0.000	0.000
784	2014.02.20 17:34	sell	395	0.01	140.340	0.000	0.000
785	2014.02.20 18:10	sell	396	0.01	140.333	0.000	0.000
786	2014.02.20 21:24	sell	397	0.01	140.350	0.000	0.000
787	2014.02.20 22:14	sell	398	0.10	140.420	0.000	0.000
788	2014.02.20 22:20	sell	399	0.02	140.431	0.000	0.000
789	2014.02.21 02:01	sell	400	0.04	140.457	0.000	0.000
790	2014.02.21 02:03	sell	401	0.02	140.461	0.000	0.000
791	2014.02.21 02:07	sell	402	0.02	140.501	0.000	0.000
792	2014.02.21 02:12	sell	403	0.08	140.520	0.000	0.000
793	2014.02.21 02:13	sell	404	0.04	140.529	0.000	0.000
794	2014.02.21 02:15	sell	405	0.04	140.525	0.000	0.000
795	2014.02.21 02:31	sell	406	0.04	140.602	0.000	0.000
796	2014.02.21 02:32	sell	407	0.04	140.594	0.000	0.000
797	2014.02.21 02:33	sell	408	0.04	140.617	0.000	0.000
798	2014.02.21 02:34	sell	409	0.04	140.603	0.000	0.000
799	2014.02.21 02:36	sell	410	0.08	140.620	0.000	0.000
800	2014.02.21 07:18	sell	411	0.96	140.731	0.000	0.000
801	2014.02.21 09:04	sell	412	0.50	140.791	0.000	0.000
802	2014.02.21 09:40	close	411	0.96	140.582	0.000	0.000	126.34	12360.48
803	2014.02.21 09:40	close	412	0.50	140.582	0.000	0.000	92.30	12452.78
804	2014.02.21 09:40	close	398	0.10	140.582	0.000	0.000	-14.43	12438.35
805	2014.02.21 09:40	close	403	0.08	140.582	0.000	0.000	-4.38	12433.97
806	2014.02.21 09:40	close	410	0.08	140.582	0.000	0.000	2.68	12436.65
807	2014.02.21 09:40	close	407	0.04	140.582	0.000	0.000	0.42	12437.07
808	2014.02.21 09:40	close	408	0.04	140.582	0.000	0.000	1.24	12438.31
809	2014.02.21 09:40	close	406	0.04	140.582	0.000	0.000	0.71	12439.02
810	2014.02.21 09:40	close	409	0.04	140.582	0.000	0.000	0.74	12439.76
811	2014.02.21 09:40	close	405	0.04	140.582	0.000	0.000	-2.01	12437.75
812	2014.02.21 09:40	close	400	0.04	140.582	0.000	0.000	-4.42	12433.33
813	2014.02.21 09:40	close	404	0.04	140.582	0.000	0.000	-1.87	12431.46
814	2014.02.21 09:40	close	393	0.03	140.582	0.000	0.000	-8.91	12422.55
815	2014.02.21 09:40	close	402	0.02	140.582	0.000	0.000	-1.43	12421.12
816	2014.02.21 09:40	close	401	0.02	140.582	0.000	0.000	-2.14	12418.98
817	2014.02.21 09:40	close	399	0.02	140.582	0.000	0.000	-2.69	12416.29
818	2014.02.21 09:40	close	390	0.01	140.582	0.000	0.000	-5.06	12411.23
819	2014.02.21 09:40	close	397	0.01	140.582	0.000	0.000	-2.05	12409.18
820	2014.02.21 09:40	close	396	0.01	140.582	0.000	0.000	-2.20	12406.98
821	2014.02.21 09:40	close	395	0.01	140.582	0.000	0.000	-2.14	12404.83
822	2014.02.21 09:40	close	394	0.01	140.582	0.000	0.000	-2.40	12402.43
823	2014.02.21 09:40	close	392	0.01	140.582	0.000	0.000	-4.52	12397.91
824	2014.02.21 09:40	close	391	0.01	140.582	0.000	0.000	-4.89	12393.02
825	2014.02.21 16:06	sell	413	0.01	140.791	0.000	0.000
826	2014.02.21 16:19	sell	414	0.02	140.952	0.000	0.000
827	2014.02.21 16:50	sell	415	0.02	141.088	0.000	0.000
828	2014.02.21 16:53	sell	416	0.01	141.121	0.000	0.000
829	2014.02.21 16:54	sell	417	0.01	141.225	0.000	0.000
830	2014.02.21 16:55	sell	418	0.01	141.190	0.000	0.000
831	2014.02.21 22:04	close	415	0.02	140.921	0.000	0.000	2.95	12395.97
832	2014.02.21 22:04	close	414	0.02	140.921	0.000	0.000	0.55	12396.52
833	2014.02.21 22:04	close	418	0.01	140.921	0.000	0.000	2.38	12398.90
834	2014.02.21 22:04	close	413	0.01	140.921	0.000	0.000	-1.15	12397.75
835	2014.02.21 22:04	close	416	0.01	140.921	0.000	0.000	1.77	12399.52
836	2014.02.21 22:04	close	417	0.01	140.921	0.000	0.000	2.68	12402.20
837	2014.02.25 17:06	buy	419	0.01	140.360	0.000	0.000
838	2014.02.25 17:07	buy	420	0.01	140.298	0.000	0.000
839	2014.02.25 17:16	buy	421	0.02	140.215	0.000	0.000
840	2014.02.25 17:21	buy	422	0.01	140.197	0.000	0.000
841	2014.02.25 17:31	buy	423	0.01	140.185	0.000	0.000
842	2014.02.26 00:08	close	421	0.02	140.499	0.000	0.000	5.01	12407.21
843	2014.02.26 00:08	close	423	0.01	140.499	0.000	0.000	2.77	12409.98
844	2014.02.26 00:08	close	420	0.01	140.499	0.000	0.000	1.78	12411.76
845	2014.02.26 00:08	close	419	0.01	140.499	0.000	0.000	1.23	12412.98
846	2014.02.26 00:08	close	422	0.01	140.499	0.000	0.000	2.67	12415.65
847	2014.02.26 16:06	buy	424	0.01	140.367	0.000	0.000
848	2014.02.26 16:07	buy	425	0.01	140.342	0.000	0.000
849	2014.02.26 16:12	buy	426	0.02	140.275	0.000	0.000
850	2014.02.26 16:13	buy	427	0.01	140.235	0.000	0.000
851	2014.02.26 16:17	buy	428	0.02	140.187	0.000	0.000
852	2014.02.26 16:22	buy	429	0.01	140.082	0.000	0.000
853	2014.02.26 16:24	buy	430	0.02	140.031	0.000	0.000
854	2014.02.26 16:27	buy	431	0.04	139.992	0.000	0.000
855	2014.02.26 16:31	buy	432	0.02	139.927	0.000	0.000
856	2014.02.26 16:36	buy	433	0.02	139.907	0.000	0.000
857	2014.02.26 16:46	buy	434	0.02	139.879	0.000	0.000
858	2014.02.26 16:47	buy	435	0.02	139.857	0.000	0.000
859	2014.02.26 16:51	buy	436	0.02	139.766	0.000	0.000
860	2014.02.26 16:53	buy	437	0.04	139.680	0.000	0.000
861	2014.02.26 19:40	close	431	0.04	140.211	0.000	0.000	7.74	12423.39
862	2014.02.26 19:40	close	437	0.04	140.211	0.000	0.000	18.77	12442.16
863	2014.02.26 19:40	close	426	0.02	140.211	0.000	0.000	-1.13	12441.03
864	2014.02.26 19:40	close	433	0.02	140.211	0.000	0.000	5.37	12446.40
865	2014.02.26 19:40	close	432	0.02	140.211	0.000	0.000	5.02	12451.42
866	2014.02.26 19:40	close	428	0.02	140.211	0.000	0.000	0.42	12451.84
867	2014.02.26 19:40	close	436	0.02	140.211	0.000	0.000	7.86	12459.70
868	2014.02.26 19:40	close	430	0.02	140.211	0.000	0.000	3.18	12462.88
869	2014.02.26 19:40	close	435	0.02	140.211	0.000	0.000	6.26	12469.14
870	2014.02.26 19:40	close	434	0.02	140.211	0.000	0.000	5.87	12475.01
871	2014.02.26 19:40	close	427	0.01	140.211	0.000	0.000	-0.21	12474.80
872	2014.02.26 19:40	close	425	0.01	140.211	0.000	0.000	-1.15	12473.65
873	2014.02.26 19:40	close	429	0.01	140.211	0.000	0.000	1.14	12474.79
874	2014.02.26 19:40	close	424	0.01	140.211	0.000	0.000	-1.37	12473.42
875	2014.02.27 11:37	buy	438	0.01	139.339	0.000	0.000
876	2014.02.27 12:02	buy	439	0.04	139.062	0.000	0.000
877	2014.02.27 12:35	buy	440	0.01	139.046	0.000	0.000
878	2014.02.27 12:44	buy	441	0.01	139.026	0.000	0.000
879	2014.02.27 12:50	buy	442	0.07	138.844	0.000	0.000
880	2014.02.27 12:51	buy	443	0.02	138.835	0.000	0.000
881	2014.02.27 15:30	close	442	0.07	139.189	0.000	0.000	21.34	12494.76
882	2014.02.27 15:30	close	439	0.04	139.189	0.000	0.000	4.49	12499.25
883	2014.02.27 15:30	close	443	0.02	139.189	0.000	0.000	6.26	12505.51
884	2014.02.27 15:30	close	440	0.01	139.189	0.000	0.000	1.26	12506.77
885	2014.02.27 15:30	close	441	0.01	139.189	0.000	0.000	1.44	12508.21
886	2014.02.27 15:30	close	438	0.01	139.189	0.000	0.000	-1.33	12506.88
887	2014.02.27 15:46	sell	444	0.01	139.460	0.000	0.000
888	2014.02.27 15:57	sell	445	0.02	139.539	0.000	0.000
889	2014.02.27 16:02	sell	446	0.02	139.592	0.000	0.000
890	2014.02.27 16:17	sell	447	0.02	139.668	0.000	0.000
891	2014.02.27 16:38	sell	448	0.03	139.718	0.000	0.000
892	2014.02.27 16:39	sell	449	0.01	139.711	0.000	0.000
893	2014.02.27 17:01	sell	450	0.03	139.784	0.000	0.000
894	2014.02.27 18:08	sell	451	0.02	139.816	0.000	0.000
895	2014.02.27 18:11	sell	452	0.02	139.842	0.000	0.000
896	2014.02.27 18:15	sell	453	0.06	140.038	0.000	0.000
897	2014.02.27 18:16	sell	454	0.02	140.051	0.000	0.000
898	2014.02.27 18:21	sell	455	0.02	140.126	0.000	0.000
899	2014.02.27 18:31	sell	456	0.06	140.127	0.000	0.000
900	2014.02.27 19:01	sell	457	0.04	140.142	0.000	0.000
901	2014.02.28 02:07	close	453	0.06	139.917	0.000	0.000	6.34	12513.22
902	2014.02.28 02:07	close	456	0.06	139.917	0.000	0.000	11.06	12524.28
903	2014.02.28 02:07	close	457	0.04	139.917	0.000	0.000	7.90	12532.18
904	2014.02.28 02:07	close	450	0.03	139.917	0.000	0.000	-3.56	12528.63
905	2014.02.28 02:07	close	448	0.03	139.917	0.000	0.000	-5.31	12523.32
906	2014.02.28 02:07	close	447	0.02	139.917	0.000	0.000	-4.42	12518.90
907	2014.02.28 02:07	close	445	0.02	139.917	0.000	0.000	-6.70	12512.20
908	2014.02.28 02:07	close	455	0.02	139.917	0.000	0.000	3.67	12515.86
909	2014.02.28 02:07	close	451	0.02	139.917	0.000	0.000	-1.80	12514.06
910	2014.02.28 02:07	close	452	0.02	139.917	0.000	0.000	-1.34	12512.72
911	2014.02.28 02:07	close	446	0.02	139.917	0.000	0.000	-5.76	12506.95
912	2014.02.28 02:07	close	454	0.02	139.917	0.000	0.000	2.35	12509.30
913	2014.02.28 02:07	close	444	0.01	139.917	0.000	0.000	-4.05	12505.25
914	2014.02.28 02:07	close	449	0.01	139.917	0.000	0.000	-1.83	12503.42
915	2014.02.28 12:07	sell	458	0.01	140.434	0.000	0.000
916	2014.02.28 12:13	sell	459	0.02	140.545	0.000	0.000
917	2014.02.28 12:17	sell	460	0.01	140.550	0.000	0.000
918	2014.02.28 12:22	sell	461	0.02	140.621	0.000	0.000
919	2014.02.28 13:14	sell	462	0.02	140.692	0.000	0.000
920	2014.02.28 15:31	sell	463	0.01	140.755	0.000	0.000
921	2014.02.28 15:32	sell	464	0.01	140.734	0.000	0.000
922	2014.02.28 16:03	sell	465	0.02	140.800	0.000	0.000
923	2014.02.28 16:04	sell	466	0.02	140.827	0.000	0.000
924	2014.02.28 16:08	sell	467	0.02	140.911	0.000	0.000
925	2014.02.28 16:41	sell	468	0.10	140.945	0.000	0.000
926	2014.02.28 16:42	sell	469	0.02	140.967	0.000	0.000
927	2014.02.28 16:43	sell	470	0.02	140.963	0.000	0.000
928	2014.02.28 16:47	sell	471	0.04	140.985	0.000	0.000
929	2014.02.28 16:53	sell	472	0.04	141.011	0.000	0.000
930	2014.02.28 16:56	sell	473	0.04	141.059	0.000	0.000
931	2014.02.28 16:57	sell	474	0.04	141.034	0.000	0.000
932	2014.02.28 17:02	sell	475	0.04	141.048	0.000	0.000
933	2014.02.28 21:49	close	468	0.10	140.872	0.000	0.000	6.45	12509.87
934	2014.02.28 21:49	close	475	0.04	140.872	0.000	0.000	6.21	12516.08
935	2014.02.28 21:49	close	474	0.04	140.872	0.000	0.000	5.72	12521.80
936	2014.02.28 21:49	close	473	0.04	140.872	0.000	0.000	6.60	12528.40
937	2014.02.28 21:49	close	472	0.04	140.872	0.000	0.000	4.91	12533.31
938	2014.02.28 21:49	close	471	0.04	140.872	0.000	0.000	3.99	12537.30
939	2014.02.28 21:49	close	462	0.02	140.872	0.000	0.000	-3.18	12534.12
940	2014.02.28 21:49	close	469	0.02	140.872	0.000	0.000	1.68	12535.80
941	2014.02.28 21:49	close	465	0.02	140.872	0.000	0.000	-1.27	12534.53
942	2014.02.28 21:49	close	466	0.02	140.872	0.000	0.000	-0.79	12533.74
943	2014.02.28 21:49	close	467	0.02	140.872	0.000	0.000	0.69	12534.43
944	2014.02.28 21:49	close	459	0.02	140.872	0.000	0.000	-5.77	12528.66
945	2014.02.28 21:49	close	461	0.02	140.872	0.000	0.000	-4.43	12524.23
946	2014.02.28 21:49	close	470	0.02	140.872	0.000	0.000	1.61	12525.84
947	2014.02.28 21:49	close	464	0.01	140.872	0.000	0.000	-1.22	12524.62
948	2014.02.28 21:49	close	460	0.01	140.872	0.000	0.000	-2.85	12521.77
949	2014.02.28 21:49	close	463	0.01	140.872	0.000	0.000	-1.04	12520.73
950	2014.02.28 21:49	close	458	0.01	140.872	0.000	0.000	-3.87	12516.86
951	2014.03.03 13:55	buy	476	0.01	139.370	0.000	0.000
952	2014.03.03 13:56	buy	477	0.01	139.325	0.000	0.000
953	2014.03.03 15:02	close	477	0.01	139.628	0.000	0.000	2.67	12519.53
954	2014.03.03 15:02	close	476	0.01	139.628	0.000	0.000	2.28	12521.81
955	2014.03.03 16:38	sell	478	0.01	139.801	0.000	0.000
956	2014.03.03 16:39	sell	479	0.01	139.825	0.000	0.000
957	2014.03.03 19:13	close	479	0.01	139.434	0.000	0.000	3.45	12525.26
958	2014.03.03 19:13	close	478	0.01	139.434	0.000	0.000	3.24	12528.50
959	2014.03.06 14:02	sell	480	0.01	141.306	0.000	0.000
960	2014.03.06 15:31	sell	481	0.01	141.505	0.000	0.000
961	2014.03.06 15:34	sell	482	0.01	141.733	0.000	0.000
962	2014.03.06 15:36	sell	483	0.01	141.916	0.000	0.000
963	2014.03.06 15:37	sell	484	0.01	142.137	0.000	0.000
964	2014.03.06 15:46	sell	485	0.02	142.359	0.000	0.000
965	2014.03.06 15:47	sell	486	0.01	142.292	0.000	0.000
966	2014.03.06 15:55	sell	487	0.01	142.386	0.000	0.000
967	2014.03.06 15:56	sell	488	0.01	142.335	0.000	0.000
968	2014.03.06 15:57	sell	489	0.01	142.404	0.000	0.000
969	2014.03.06 15:58	sell	490	0.01	142.362	0.000	0.000
970	2014.03.06 16:01	sell	491	0.02	142.579	0.000	0.000
971	2014.03.06 16:30	sell	492	0.02	142.618	0.000	0.000
972	2014.03.06 16:32	sell	493	0.04	142.716	0.000	0.000
973	2014.03.06 16:33	sell	494	0.02	142.685	0.000	0.000
974	2014.03.06 17:02	sell	495	0.02	142.678	0.000	0.000
975	2014.03.06 18:06	sell	496	0.02	142.721	0.000	0.000
976	2014.03.06 19:09	sell	497	0.02	142.812	0.000	0.000
977	2014.03.06 19:15	sell	498	0.02	142.826	0.000	0.000
978	2014.03.06 19:19	sell	499	0.04	142.850	0.000	0.000
979	2014.03.06 19:20	sell	500	0.04	142.860	0.000	0.000
980	2014.03.06 19:21	sell	501	0.04	142.820	0.000	0.000
981	2014.03.06 23:25	sell	502	0.04	142.810	0.000	0.000
982	2014.03.06 23:50	sell	503	0.16	142.858	0.000	0.000
983	2014.03.06 23:51	sell	504	0.08	142.876	0.000	0.000
984	2014.03.07 00:04	sell	505	0.08	142.898	0.000	0.000
985	2014.03.07 00:05	sell	506	0.08	142.931	0.000	0.000
986	2014.03.07 03:09	close	503	0.16	142.712	0.000	0.000	20.44	12548.94
987	2014.03.07 03:09	close	506	0.08	142.712	0.000	0.000	15.47	12564.41
988	2014.03.07 03:09	close	505	0.08	142.712	0.000	0.000	13.14	12577.55
989	2014.03.07 03:09	close	504	0.08	142.712	0.000	0.000	11.50	12589.05
990	2014.03.07 03:09	close	499	0.04	142.712	0.000	0.000	4.83	12593.88
991	2014.03.07 03:09	close	500	0.04	142.712	0.000	0.000	5.18	12599.06
992	2014.03.07 03:09	close	493	0.04	142.712	0.000	0.000	0.10	12599.17
993	2014.03.07 03:09	close	502	0.04	142.712	0.000	0.000	3.42	12602.59
994	2014.03.07 03:09	close	501	0.04	142.712	0.000	0.000	3.77	12606.36
995	2014.03.07 03:09	close	495	0.02	142.712	0.000	0.000	-0.62	12605.74
996	2014.03.07 03:09	close	498	0.02	142.712	0.000	0.000	1.99	12607.73
997	2014.03.07 03:09	close	491	0.02	142.712	0.000	0.000	-2.37	12605.35
998	2014.03.07 03:09	close	492	0.02	142.712	0.000	0.000	-1.68	12603.67
999	2014.03.07 03:09	close	485	0.02	142.712	0.000	0.000	-6.26	12597.41
1000	2014.03.07 03:09	close	494	0.02	142.712	0.000	0.000	-0.50	12596.90
1001	2014.03.07 03:09	close	497	0.02	142.712	0.000	0.000	1.74	12598.64
1002	2014.03.07 03:09	close	496	0.02	142.712	0.000	0.000	0.14	12598.78
1003	2014.03.07 03:09	close	484	0.01	142.712	0.000	0.000	-5.09	12593.68
1004	2014.03.07 03:09	close	490	0.01	142.712	0.000	0.000	-3.10	12590.58
1005	2014.03.07 03:09	close	489	0.01	142.712	0.000	0.000	-2.73	12587.85
1006	2014.03.07 03:09	close	488	0.01	142.712	0.000	0.000	-3.34	12584.51
1007	2014.03.07 03:09	close	487	0.01	142.712	0.000	0.000	-2.89	12581.62
1008	2014.03.07 03:09	close	486	0.01	142.712	0.000	0.000	-3.72	12577.89
1009	2014.03.07 03:09	close	483	0.01	142.712	0.000	0.000	-7.04	12570.85
1010	2014.03.07 03:09	close	482	0.01	142.712	0.000	0.000	-8.66	12562.19
1011	2014.03.07 03:09	close	481	0.01	142.712	0.000	0.000	-10.67	12551.52
1012	2014.03.07 03:09	close	480	0.01	142.712	0.000	0.000	-12.43	12539.09
1013	2014.03.07 12:47	sell	507	0.01	143.000	0.000	0.000
1014	2014.03.07 13:15	sell	508	0.01	143.009	0.000	0.000
1015	2014.03.07 13:27	sell	509	0.02	143.107	0.000	0.000
1016	2014.03.07 13:32	sell	510	0.01	143.192	0.000	0.000
1017	2014.03.07 15:31	sell	511	0.01	143.450	0.000	0.000
1018	2014.03.07 15:32	sell	512	0.01	143.642	0.000	0.000
1019	2014.03.07 15:33	sell	513	0.01	143.741	0.000	0.000
1020	2014.03.07 16:16	sell	514	0.02	143.772	0.000	0.000
1021	2014.03.07 22:56	close	514	0.02	143.270	0.000	0.000	8.87	12547.96
1022	2014.03.07 22:56	close	509	0.02	143.270	0.000	0.000	-2.88	12545.08
1023	2014.03.07 22:56	close	507	0.01	143.270	0.000	0.000	-2.39	12542.69
1024	2014.03.07 22:56	close	508	0.01	143.270	0.000	0.000	-2.31	12540.38
1025	2014.03.07 22:56	close	510	0.01	143.270	0.000	0.000	-0.69	12539.69
1026	2014.03.07 22:56	close	511	0.01	143.270	0.000	0.000	1.59	12541.28
1027	2014.03.07 22:56	close	512	0.01	143.270	0.000	0.000	3.28	12544.56
1028	2014.03.07 22:56	close	513	0.01	143.270	0.000	0.000	4.16	12548.72
1029	2014.03.10 12:02	sell	515	0.01	143.500	0.000	0.000
1030	2014.03.10 17:25	close	515	0.01	143.198	0.000	0.000	2.67	12551.39
1031	2014.03.10 17:31	buy	516	0.01	143.106	0.000	0.000
1032	2014.03.10 18:01	buy	517	0.01	143.094	0.000	0.000
1033	2014.03.11 00:01	close	517	0.01	143.259	0.000	0.000	1.46	12552.85
1034	2014.03.11 00:01	close	516	0.01	143.259	0.000	0.000	1.35	12554.19
1035	2014.03.11 19:18	buy	518	0.01	142.787	0.000	0.000
1036	2014.03.11 19:22	buy	519	0.01	142.784	0.000	0.000
1037	2014.03.11 20:29	buy	520	0.02	142.730	0.000	0.000
1038	2014.03.11 20:31	buy	521	0.01	142.714	0.000	0.000
1039	2014.03.11 22:15	buy	522	0.02	142.651	0.000	0.000
1040	2014.03.12 01:58	buy	523	0.01	142.657	0.000	0.000
1041	2014.03.12 02:01	buy	524	0.01	142.667	0.000	0.000
1042	2014.03.12 02:24	buy	525	0.03	142.619	0.000	0.000
1043	2014.03.12 02:34	buy	526	0.14	142.527	0.000	0.000
1044	2014.03.12 02:40	buy	527	0.02	142.516	0.000	0.000
1045	2014.03.12 02:46	buy	528	0.02	142.439	0.000	0.000
1046	2014.03.12 02:47	buy	529	0.04	142.440	0.000	0.000
1047	2014.03.12 05:00	close	526	0.14	142.699	0.000	0.000	21.28	12575.47
1048	2014.03.12 05:00	close	529	0.04	142.699	0.000	0.000	9.15	12584.62
1049	2014.03.12 05:00	close	525	0.03	142.699	0.000	0.000	2.12	12586.74
1050	2014.03.12 05:00	close	520	0.02	142.699	0.000	0.000	-0.56	12586.19
1051	2014.03.12 05:00	close	527	0.02	142.699	0.000	0.000	3.23	12589.42
1052	2014.03.12 05:00	close	522	0.02	142.699	0.000	0.000	0.84	12590.26
1053	2014.03.12 05:00	close	528	0.02	142.699	0.000	0.000	4.59	12594.85
1054	2014.03.12 05:00	close	524	0.01	142.699	0.000	0.000	0.28	12595.13
1055	2014.03.12 05:00	close	518	0.01	142.699	0.000	0.000	-0.78	12594.35
1056	2014.03.12 05:00	close	521	0.01	142.699	0.000	0.000	-0.13	12594.22
1057	2014.03.12 05:00	close	519	0.01	142.699	0.000	0.000	-0.75	12593.46
1058	2014.03.12 05:00	close	523	0.01	142.699	0.000	0.000	0.37	12593.83
1059	2014.03.12 15:33	sell	530	0.01	142.770	0.000	0.000
1060	2014.03.12 15:35	sell	531	0.01	142.793	0.000	0.000
1061	2014.03.12 18:23	sell	532	0.04	142.928	0.000	0.000
1062	2014.03.13 03:07	sell	533	0.04	142.964	0.000	0.000
1063	2014.03.13 03:08	sell	534	0.01	142.958	0.000	0.000
1064	2014.03.13 04:36	close	533	0.04	142.736	0.000	0.000	8.06	12601.89
1065	2014.03.13 04:36	close	532	0.04	142.736	0.000	0.000	6.65	12608.54
1066	2014.03.13 04:36	close	534	0.01	142.736	0.000	0.000	1.96	12610.50
1067	2014.03.13 04:36	close	531	0.01	142.736	0.000	0.000	0.46	12610.97
1068	2014.03.13 04:36	close	530	0.01	142.736	0.000	0.000	0.26	12611.23
1069	2014.03.13 17:23	buy	535	0.01	142.942	0.000	0.000
1070	2014.03.13 17:26	buy	536	0.01	142.893	0.000	0.000
1071	2014.03.13 17:38	buy	537	0.01	142.868	0.000	0.000
1072	2014.03.13 17:39	buy	538	0.01	142.736	0.000	0.000
1073	2014.03.13 17:41	buy	539	0.02	142.682	0.000	0.000
1074	2014.03.13 17:46	buy	540	0.01	142.594	0.000	0.000
1075	2014.03.13 17:47	buy	541	0.01	142.574	0.000	0.000
1076	2014.03.13 17:49	buy	542	0.02	142.523	0.000	0.000
1077	2014.03.13 18:29	buy	543	0.01	142.444	0.000	0.000
1078	2014.03.13 18:30	buy	544	0.01	142.465	0.000	0.000
1079	2014.03.13 18:31	buy	545	0.02	142.413	0.000	0.000
1080	2014.03.13 18:51	buy	546	0.02	142.414	0.000	0.000
1081	2014.03.13 18:53	buy	547	0.02	142.344	0.000	0.000
1082	2014.03.13 18:54	buy	548	0.02	142.326	0.000	0.000
1083	2014.03.13 18:55	buy	549	0.02	142.295	0.000	0.000
1084	2014.03.13 18:56	buy	550	0.02	142.324	0.000	0.000
1085	2014.03.13 19:00	buy	551	0.02	142.244	0.000	0.000
1086	2014.03.13 19:01	buy	552	0.02	142.270	0.000	0.000
1087	2014.03.13 19:08	buy	553	0.06	142.221	0.000	0.000
1088	2014.03.13 19:08	buy	554	0.04	142.238	0.000	0.000
1089	2014.03.13 19:10	buy	555	0.04	142.196	0.000	0.000
1090	2014.03.13 19:13	buy	556	0.04	142.185	0.000	0.000
1091	2014.03.13 19:17	buy	557	0.04	142.114	0.000	0.000
1092	2014.03.13 19:27	buy	558	0.44	141.853	0.000	0.000
1093	2014.03.13 19:30	buy	559	0.08	141.758	0.000	0.000
1094	2014.03.13 19:31	buy	560	0.08	141.745	0.000	0.000
1095	2014.03.13 19:32	buy	561	0.08	141.698	0.000	0.000
1096	2014.03.13 19:33	buy	562	0.16	141.723	0.000	0.000
1097	2014.03.13 19:35	buy	563	0.16	141.704	0.000	0.000
1098	2014.03.13 19:36	buy	564	0.16	141.645	0.000	0.000
1099	2014.03.13 19:37	buy	565	0.25	141.581	0.000	0.000
1100	2014.03.13 19:41	buy	566	0.25	141.610	0.000	0.000
1101	2014.03.13 19:53	buy	567	0.25	141.511	0.000	0.000
1102	2014.03.13 19:58	buy	568	0.25	141.380	0.000	0.000
1103	2014.03.13 20:00	buy	569	0.25	141.355	0.000	0.000
1104	2014.03.13 20:01	buy	570	0.25	141.238	0.000	0.000
1105	2014.03.13 20:02	buy	571	0.25	141.208	0.000	0.000
1106	2014.03.13 20:07	buy	572	0.25	141.191	0.000	0.000
1107	2014.03.13 20:08	buy	573	0.25	141.208	0.000	0.000
1108	2014.03.13 20:47	buy	574	0.25	141.187	0.000	0.000
1109	2014.03.13 20:49	buy	575	0.25	141.122	0.000	0.000
1110	2014.03.13 20:53	buy	576	0.25	141.025	0.000	0.000
1111	2014.03.13 21:06	buy	577	0.25	141.034	0.000	0.000
1112	2014.03.13 21:08	buy	578	0.25	140.963	0.000	0.000
1113	2014.03.13 21:09	buy	579	0.25	141.049	0.000	0.000
1114	2014.03.13 21:12	buy	580	0.50	140.917	0.000	0.000
1115	2014.03.13 21:16	buy	581	0.25	140.948	0.000	0.000
1116	2014.03.13 21:20	buy	582	0.25	140.824	0.000	0.000
1117	2014.03.13 21:22	buy	583	0.50	140.776	0.000	0.000
1118	2014.03.13 21:23	buy	584	0.25	140.752	0.000	0.000
1119	2014.03.14 06:17	buy	585	0.75	140.866	0.000	0.000
1120	2014.03.14 06:18	buy	586	0.25	140.844	0.000	0.000
1121	2014.03.14 06:19	buy	587	0.25	140.834	0.000	0.000
1122	2014.03.14 06:20	buy	588	0.25	140.881	0.000	0.000
1123	2014.03.14 08:40	buy	589	0.25	140.842	0.000	0.000
1124	2014.03.14 08:59	buy	590	0.25	140.808	0.000	0.000
1125	2014.03.14 09:02	buy	591	0.50	140.795	0.000	0.000
1126	2014.03.14 09:09	buy	592	0.25	140.681	0.000	0.000
1127	2014.03.14 09:10	buy	593	0.25	140.699	0.000	0.000
1128	2014.03.14 09:26	buy	594	0.25	140.728	0.000	0.000
1129	2014.03.14 11:09	close	585	0.75	141.146	0.000	0.000	185.57	12796.80
1130	2014.03.14 11:09	close	583	0.50	141.146	0.000	0.000	163.34	12960.14
1131	2014.03.14 11:09	close	591	0.50	141.146	0.000	0.000	155.08	13115.22
1132	2014.03.14 11:09	close	580	0.50	141.146	0.000	0.000	101.04	13216.25
1133	2014.03.14 11:09	close	558	0.44	141.146	0.000	0.000	-275.01	12941.25
1134	2014.03.14 11:09	close	594	0.25	141.146	0.000	0.000	92.35	13033.60
1135	2014.03.14 11:09	close	588	0.25	141.146	0.000	0.000	58.55	13092.15
1136	2014.03.14 11:09	close	587	0.25	141.146	0.000	0.000	68.93	13161.08
1137	2014.03.14 11:09	close	586	0.25	141.146	0.000	0.000	66.72	13227.80
1138	2014.03.14 11:09	close	589	0.25	141.146	0.000	0.000	67.16	13294.96
1139	2014.03.14 11:09	close	584	0.25	141.146	0.000	0.000	86.98	13381.94
1140	2014.03.14 11:09	close	590	0.25	141.146	0.000	0.000	74.67	13456.61
1141	2014.03.14 11:09	close	582	0.25	141.146	0.000	0.000	71.07	13527.67
1142	2014.03.14 11:09	close	581	0.25	141.146	0.000	0.000	43.68	13571.35
1143	2014.03.14 11:09	close	592	0.25	141.146	0.000	0.000	102.73	13674.08
1144	2014.03.14 11:09	close	579	0.25	141.146	0.000	0.000	21.36	13695.44
1145	2014.03.14 11:09	close	578	0.25	141.146	0.000	0.000	40.36	13735.80
1146	2014.03.14 11:09	close	577	0.25	141.146	0.000	0.000	24.68	13760.48
1147	2014.03.14 11:09	close	576	0.25	141.146	0.000	0.000	26.67	13787.15
1148	2014.03.14 11:09	close	575	0.25	141.146	0.000	0.000	5.24	13792.38
1149	2014.03.14 11:09	close	574	0.25	141.146	0.000	0.000	-9.12	13783.26
1150	2014.03.14 11:09	close	573	0.25	141.146	0.000	0.000	-13.76	13769.50
1151	2014.03.14 11:09	close	572	0.25	141.146	0.000	0.000	-10.01	13759.49
1152	2014.03.14 11:09	close	593	0.25	141.146	0.000	0.000	98.75	13858.24
1153	2014.03.14 11:09	close	571	0.25	141.146	0.000	0.000	-13.76	13844.48
1154	2014.03.14 11:09	close	570	0.25	141.146	0.000	0.000	-20.39	13824.08
1155	2014.03.14 11:09	close	569	0.25	141.146	0.000	0.000	-46.24	13777.84
1156	2014.03.14 11:09	close	568	0.25	141.146	0.000	0.000	-51.76	13726.08
1157	2014.03.14 11:09	close	567	0.25	141.146	0.000	0.000	-80.70	13645.38
1158	2014.03.14 11:09	close	566	0.25	141.146	0.000	0.000	-102.57	13542.81
1159	2014.03.14 11:09	close	565	0.25	141.146	0.000	0.000	-96.16	13446.65
1160	2014.03.14 11:09	close	564	0.16	141.146	0.000	0.000	-70.60	13376.05
1161	2014.03.14 11:09	close	563	0.16	141.146	0.000	0.000	-78.94	13297.11
1162	2014.03.14 11:09	close	562	0.16	141.146	0.000	0.000	-81.63	13215.49
1163	2014.03.14 11:09	close	559	0.08	141.146	0.000	0.000	-43.28	13172.20
1164	2014.03.14 11:09	close	561	0.08	141.146	0.000	0.000	-39.04	13133.16
1165	2014.03.14 11:09	close	560	0.08	141.146	0.000	0.000	-42.36	13090.80
1166	2014.03.14 11:09	close	553	0.06	141.146	0.000	0.000	-57.02	13033.78
1167	2014.03.14 11:09	close	557	0.04	141.146	0.000	0.000	-34.22	12999.56
1168	2014.03.14 11:09	close	556	0.04	141.146	0.000	0.000	-36.73	12962.83
1169	2014.03.14 11:09	close	555	0.04	141.146	0.000	0.000	-37.12	12925.71
1170	2014.03.14 11:09	close	554	0.04	141.146	0.000	0.000	-38.61	12887.10
1171	2014.03.14 11:09	close	552	0.02	141.146	0.000	0.000	-19.88	12867.22
1172	2014.03.14 11:09	close	551	0.02	141.146	0.000	0.000	-19.42	12847.80
1173	2014.03.14 11:09	close	550	0.02	141.146	0.000	0.000	-20.83	12826.98
1174	2014.03.14 11:09	close	549	0.02	141.146	0.000	0.000	-20.32	12806.66
1175	2014.03.14 11:09	close	548	0.02	141.146	0.000	0.000	-20.87	12785.80
1176	2014.03.14 11:09	close	547	0.02	141.146	0.000	0.000	-21.19	12764.61
1177	2014.03.14 11:09	close	546	0.02	141.146	0.000	0.000	-22.42	12742.20
1178	2014.03.14 11:09	close	545	0.02	141.146	0.000	0.000	-22.41	12719.79
1179	2014.03.14 11:09	close	542	0.02	141.146	0.000	0.000	-24.35	12695.44
1180	2014.03.14 11:09	close	539	0.02	141.146	0.000	0.000	-27.16	12668.29
1181	2014.03.14 11:09	close	544	0.01	141.146	0.000	0.000	-11.65	12656.63
1182	2014.03.14 11:09	close	541	0.01	141.146	0.000	0.000	-12.62	12644.01
1183	2014.03.14 11:09	close	540	0.01	141.146	0.000	0.000	-12.79	12631.22
1184	2014.03.14 11:09	close	543	0.01	141.146	0.000	0.000	-11.47	12619.75
1185	2014.03.14 11:09	close	538	0.01	141.146	0.000	0.000	-14.05	12605.69
1186	2014.03.14 11:09	close	537	0.01	141.146	0.000	0.000	-15.21	12590.48
1187	2014.03.14 11:09	close	536	0.01	141.146	0.000	0.000	-15.43	12575.05
1188	2014.03.14 11:09	close	535	0.01	141.146	0.000	0.000	-15.87	12559.17
1189	2014.03.14 15:27	buy	595	0.01	140.540	0.000	0.000
1190	2014.03.14 16:43	close	595	0.01	141.031	0.000	0.000	4.34	12563.51
1191	2014.03.14 17:10	sell	596	0.01	141.457	0.000	0.000
1192	2014.03.14 18:14	close	596	0.01	140.959	0.000	0.000	4.40	12567.91
1193	2014.03.17 11:59	sell	597	0.01	141.457	0.000	0.000
1194	2014.03.17 12:00	sell	598	0.01	141.481	0.000	0.000
1195	2014.03.17 12:01	sell	599	0.01	141.564	0.000	0.000
1196	2014.03.17 12:03	sell	600	0.01	141.566	0.000	0.000
1197	2014.03.17 12:05	sell	601	0.01	141.647	0.000	0.000
1198	2014.03.17 15:24	close	601	0.01	141.379	0.000	0.000	2.37	12570.28
1199	2014.03.17 15:24	close	597	0.01	141.379	0.000	0.000	0.69	12570.97
1200	2014.03.17 15:24	close	598	0.01	141.379	0.000	0.000	0.91	12571.88
1201	2014.03.17 15:24	close	599	0.01	141.379	0.000	0.000	1.64	12573.52
1202	2014.03.17 15:24	close	600	0.01	141.379	0.000	0.000	1.66	12575.18
1203	2014.03.17 16:39	sell	602	0.01	141.771	0.000	0.000
1204	2014.03.17 16:40	sell	603	0.01	141.791	0.000	0.000
1205	2014.03.17 16:43	sell	604	0.01	141.852	0.000	0.000
1206	2014.03.17 16:47	sell	605	0.01	141.861	0.000	0.000
1207	2014.03.17 16:49	sell	606	0.02	141.895	0.000	0.000
1208	2014.03.17 16:51	sell	607	0.01	141.915	0.000	0.000
1209	2014.03.17 19:56	close	606	0.02	141.521	0.000	0.000	6.60	12581.78
1210	2014.03.17 19:56	close	607	0.01	141.521	0.000	0.000	3.48	12585.26
1211	2014.03.17 19:56	close	603	0.01	141.521	0.000	0.000	2.38	12587.64
1212	2014.03.17 19:56	close	604	0.01	141.521	0.000	0.000	2.92	12590.56
1213	2014.03.17 19:56	close	605	0.01	141.521	0.000	0.000	3.00	12593.56
1214	2014.03.17 19:56	close	602	0.01	141.521	0.000	0.000	2.21	12595.77
1215	2014.03.18 11:19	buy	608	0.01	141.136	0.000	0.000
1216	2014.03.18 11:25	buy	609	0.01	141.088	0.000	0.000
1217	2014.03.18 12:13	buy	610	0.01	141.042	0.000	0.000
1218	2014.03.18 12:24	buy	611	0.01	141.025	0.000	0.000
1219	2014.03.18 12:27	buy	612	0.02	140.964	0.000	0.000
1220	2014.03.18 13:03	buy	613	0.02	140.798	0.000	0.000
1221	2014.03.18 13:04	buy	614	0.02	140.811	0.000	0.000
1222	2014.03.18 14:31	close	614	0.02	141.415	0.000	0.000	10.68	12606.45
1223	2014.03.18 14:31	close	613	0.02	141.415	0.000	0.000	10.91	12617.36
1224	2014.03.18 14:31	close	612	0.02	141.415	0.000	0.000	7.97	12625.33
1225	2014.03.18 14:31	close	608	0.01	141.415	0.000	0.000	2.46	12627.79
1226	2014.03.18 14:31	close	611	0.01	141.415	0.000	0.000	3.44	12631.23
1227	2014.03.18 14:31	close	610	0.01	141.415	0.000	0.000	3.29	12634.52
1228	2014.03.18 14:31	close	609	0.01	141.415	0.000	0.000	2.89	12637.41
1229	2014.03.18 14:49	sell	615	0.01	141.710	0.000	0.000
1230	2014.03.18 14:50	sell	616	0.01	141.750	0.000	0.000
1231	2014.03.18 15:52	close	616	0.01	141.201	0.000	0.000	4.85	12642.26
1232	2014.03.18 15:52	close	615	0.01	141.201	0.000	0.000	4.50	12646.76
1233	2014.03.20 12:45	buy	617	0.01	141.281	0.000	0.000
1234	2014.03.20 13:15	buy	618	0.02	141.255	0.000	0.000
1235	2014.03.20 13:16	buy	619	0.01	141.230	0.000	0.000
1236	2014.03.20 13:41	buy	620	0.03	141.096	0.000	0.000
1237	2014.03.20 13:43	buy	621	0.01	141.118	0.000	0.000
1238	2014.03.20 13:48	buy	622	0.02	141.121	0.000	0.000
1239	2014.03.20 13:50	buy	623	0.01	141.030	0.000	0.000
1240	2014.03.20 13:51	buy	624	0.01	141.018	0.000	0.000
1241	2014.03.20 15:29	buy	625	0.02	140.944	0.000	0.000
1242	2014.03.20 15:31	buy	626	0.02	140.966	0.000	0.000
1243	2014.03.20 15:34	buy	627	0.02	140.957	0.000	0.000
1244	2014.03.20 15:35	buy	628	0.02	140.942	0.000	0.000
1245	2014.03.20 15:41	buy	629	0.04	140.920	0.000	0.000
1246	2014.03.20 15:43	buy	630	0.02	140.921	0.000	0.000
1247	2014.03.20 15:54	buy	631	0.04	140.906	0.000	0.000
1248	2014.03.20 16:19	buy	632	0.24	140.881	0.000	0.000
1249	2014.03.20 17:35	close	632	0.24	141.143	0.000	0.000	55.56	12702.32
1250	2014.03.20 17:35	close	631	0.04	141.143	0.000	0.000	8.37	12710.69
1251	2014.03.20 17:35	close	629	0.04	141.143	0.000	0.000	7.88	12718.57
1252	2014.03.20 17:35	close	620	0.03	141.143	0.000	0.000	1.24	12719.81
1253	2014.03.20 17:35	close	630	0.02	141.143	0.000	0.000	3.92	12723.73
1254	2014.03.20 17:35	close	622	0.02	141.143	0.000	0.000	0.39	12724.12
1255	2014.03.20 17:35	close	618	0.02	141.143	0.000	0.000	-1.98	12722.14
1256	2014.03.20 17:35	close	628	0.02	141.143	0.000	0.000	3.55	12725.69
1257	2014.03.20 17:35	close	625	0.02	141.143	0.000	0.000	3.52	12729.21
1258	2014.03.20 17:35	close	626	0.02	141.143	0.000	0.000	3.13	12732.34
1259	2014.03.20 17:35	close	627	0.02	141.143	0.000	0.000	3.29	12735.63
1260	2014.03.20 17:35	close	617	0.01	141.143	0.000	0.000	-1.22	12734.41
1261	2014.03.20 17:35	close	623	0.01	141.143	0.000	0.000	1.00	12735.41
1262	2014.03.20 17:35	close	621	0.01	141.143	0.000	0.000	0.22	12735.63
1263	2014.03.20 17:35	close	619	0.01	141.143	0.000	0.000	-0.77	12734.86
1264	2014.03.20 17:35	close	624	0.01	141.143	0.000	0.000	1.10	12735.96
1265	2014.03.24 12:31	buy	633	0.01	141.119	0.000	0.000
1266	2014.03.24 13:10	buy	634	0.01	141.098	0.000	0.000
1267	2014.03.24 13:53	buy	635	0.02	141.037	0.000	0.000
1268	2014.03.24 16:51	buy	636	0.01	140.992	0.000	0.000
1269	2014.03.24 17:02	buy	637	0.03	140.860	0.000	0.000
1270	2014.03.24 20:32	close	637	0.03	141.110	0.000	0.000	6.63	12742.59
1271	2014.03.24 20:32	close	635	0.02	141.110	0.000	0.000	1.29	12743.88
1272	2014.03.24 20:32	close	633	0.01	141.110	0.000	0.000	-0.08	12743.80
1273	2014.03.24 20:32	close	634	0.01	141.110	0.000	0.000	0.11	12743.91
1274	2014.03.24 20:32	close	636	0.01	141.110	0.000	0.000	1.04	12744.95
1275	2014.03.25 18:02	buy	638	0.01	140.999	0.000	0.000
1276	2014.03.25 18:33	buy	639	0.01	140.987	0.000	0.000
1277	2014.03.25 18:51	buy	640	0.02	140.930	0.000	0.000
1278	2014.03.25 19:16	buy	641	0.02	140.723	0.000	0.000
1279	2014.03.25 19:52	close	641	0.02	141.247	0.000	0.000	9.26	12754.21
1280	2014.03.25 19:52	close	640	0.02	141.247	0.000	0.000	5.60	12759.81
1281	2014.03.25 19:52	close	638	0.01	141.247	0.000	0.000	2.19	12762.00
1282	2014.03.25 19:52	close	639	0.01	141.247	0.000	0.000	2.30	12764.30
1283	2014.03.27 11:21	buy	642	0.01	140.416	0.000	0.000
1284	2014.03.27 11:22	buy	643	0.01	140.399	0.000	0.000
1285	2014.03.27 11:24	buy	644	0.01	140.389	0.000	0.000
1286	2014.03.27 14:30	close	644	0.01	140.649	0.000	0.000	2.30	12766.60
1287	2014.03.27 14:30	close	642	0.01	140.649	0.000	0.000	2.06	12768.66
1288	2014.03.27 14:30	close	643	0.01	140.649	0.000	0.000	2.21	12770.87
1289	2014.03.27 14:55	sell	645	0.01	140.830	0.000	0.000
1290	2014.03.27 14:57	sell	646	0.01	140.880	0.000	0.000
1291	2014.03.27 17:56	close	646	0.01	140.626	0.000	0.000	2.25	12773.12
1292	2014.03.27 17:56	close	645	0.01	140.626	0.000	0.000	1.81	12774.93
1293	2014.03.27 18:16	buy	647	0.01	140.493	0.000	0.000
1294	2014.03.27 18:35	buy	648	0.01	140.462	0.000	0.000
1295	2014.03.27 18:37	buy	649	0.01	140.440	0.000	0.000
1296	2014.03.27 18:41	buy	650	0.01	140.400	0.000	0.000
1297	2014.03.27 18:50	buy	651	0.01	140.325	0.000	0.000
1298	2014.03.27 19:06	buy	652	0.02	140.244	0.000	0.000
1299	2014.03.27 19:07	buy	653	0.01	140.253	0.000	0.000
1300	2014.03.27 19:09	buy	654	0.01	140.225	0.000	0.000
1301	2014.03.28 00:39	close	652	0.02	140.470	0.000	0.000	3.99	12778.93
1302	2014.03.28 00:39	close	654	0.01	140.470	0.000	0.000	2.16	12781.09
1303	2014.03.28 00:39	close	648	0.01	140.470	0.000	0.000	0.07	12781.15
1304	2014.03.28 00:39	close	649	0.01	140.470	0.000	0.000	0.26	12781.41
1305	2014.03.28 00:39	close	650	0.01	140.470	0.000	0.000	0.61	12782.02
1306	2014.03.28 00:39	close	651	0.01	140.470	0.000	0.000	1.28	12783.29
1307	2014.03.28 00:39	close	647	0.01	140.470	0.000	0.000	-0.21	12783.08
1308	2014.03.28 00:39	close	653	0.01	140.470	0.000	0.000	1.91	12784.99
1309	2014.03.28 13:59	sell	655	0.01	140.624	0.000	0.000
1310	2014.03.28 15:53	sell	656	0.02	140.682	0.000	0.000
1311	2014.03.28 16:01	sell	657	0.01	140.725	0.000	0.000
1312	2014.03.28 16:03	sell	658	0.01	140.784	0.000	0.000
1313	2014.03.28 16:06	sell	659	0.01	140.808	0.000	0.000
1314	2014.03.28 16:09	sell	660	0.01	140.859	0.000	0.000
1315	2014.03.28 16:11	sell	661	0.02	140.885	0.000	0.000
1316	2014.03.28 16:11	sell	662	0.01	140.894	0.000	0.000
1317	2014.03.28 16:16	sell	663	0.01	140.875	0.000	0.000
1318	2014.03.28 16:28	sell	664	0.05	140.949	0.000	0.000
1319	2014.03.28 16:36	sell	665	0.08	141.051	0.000	0.000
1320	2014.03.28 16:37	sell	666	0.02	141.066	0.000	0.000
1321	2014.03.28 16:40	sell	667	0.02	141.152	0.000	0.000
1322	2014.03.28 16:41	sell	668	0.02	141.194	0.000	0.000
1323	2014.03.28 16:42	sell	669	0.04	141.297	0.000	0.000
1324	2014.03.28 16:43	sell	670	0.04	141.281	0.000	0.000
1325	2014.03.28 16:46	sell	671	0.04	141.308	0.000	0.000
1326	2014.03.28 17:02	sell	672	0.04	141.419	0.000	0.000
1327	2014.03.28 17:03	sell	673	0.04	141.418	0.000	0.000
1328	2014.03.28 17:04	sell	674	0.04	141.421	0.000	0.000
1329	2014.03.28 17:05	sell	675	0.04	141.431	0.000	0.000
1330	2014.03.28 18:49	sell	676	0.20	141.511	0.000	0.000
1331	2014.03.28 18:55	sell	677	0.32	141.568	0.000	0.000
1332	2014.03.28 18:58	sell	678	0.08	141.598	0.000	0.000
1333	2014.03.28 18:58	sell	679	0.16	141.598	0.000	0.000
1334	2014.03.28 21:50	close	677	0.32	141.365	0.000	0.000	57.38	12842.37
1335	2014.03.28 21:50	close	676	0.20	141.365	0.000	0.000	25.79	12868.16
1336	2014.03.28 21:50	close	679	0.16	141.365	0.000	0.000	32.93	12901.09
1337	2014.03.28 21:50	close	665	0.08	141.365	0.000	0.000	-22.19	12878.90
1338	2014.03.28 21:50	close	678	0.08	141.365	0.000	0.000	16.46	12895.36
1339	2014.03.28 21:50	close	664	0.05	141.365	0.000	0.000	-18.37	12876.99
1340	2014.03.28 21:50	close	673	0.04	141.365	0.000	0.000	1.88	12878.87
1341	2014.03.28 21:50	close	672	0.04	141.365	0.000	0.000	1.91	12880.78
1342	2014.03.28 21:50	close	671	0.04	141.365	0.000	0.000	-2.01	12878.77
1343	2014.03.28 21:50	close	674	0.04	141.365	0.000	0.000	1.98	12880.75
1344	2014.03.28 21:50	close	675	0.04	141.365	0.000	0.000	2.34	12883.09
1345	2014.03.28 21:50	close	670	0.04	141.365	0.000	0.000	-2.96	12880.13
1346	2014.03.28 21:50	close	669	0.04	141.365	0.000	0.000	-2.40	12877.73
1347	2014.03.28 21:50	close	668	0.02	141.365	0.000	0.000	-3.02	12874.71
1348	2014.03.28 21:50	close	667	0.02	141.365	0.000	0.000	-3.76	12870.95
1349	2014.03.28 21:50	close	666	0.02	141.365	0.000	0.000	-5.28	12865.67
1350	2014.03.28 21:50	close	661	0.02	141.365	0.000	0.000	-8.48	12857.19
1351	2014.03.28 21:50	close	656	0.02	141.365	0.000	0.000	-12.06	12845.13
1352	2014.03.28 21:50	close	663	0.01	141.365	0.000	0.000	-4.33	12840.80
1353	2014.03.28 21:50	close	660	0.01	141.365	0.000	0.000	-4.47	12836.33
1354	2014.03.28 21:50	close	659	0.01	141.365	0.000	0.000	-4.92	12831.41
1355	2014.03.28 21:50	close	658	0.01	141.365	0.000	0.000	-5.13	12826.28
1356	2014.03.28 21:50	close	657	0.01	141.365	0.000	0.000	-5.65	12820.63
1357	2014.03.28 21:50	close	662	0.01	141.365	0.000	0.000	-4.16	12816.47
1358	2014.03.28 21:50	close	655	0.01	141.365	0.000	0.000	-6.54	12809.93
1359	2014.03.31 11:34	sell	680	0.01	141.822	0.000	0.000
1360	2014.03.31 11:36	sell	681	0.01	141.906	0.000	0.000
1361	2014.03.31 12:16	sell	682	0.04	142.218	0.000	0.000
1362	2014.03.31 12:43	sell	683	0.01	142.259	0.000	0.000
1363	2014.03.31 12:47	sell	684	0.01	142.300	0.000	0.000
1364	2014.03.31 12:49	sell	685	0.02	142.350	0.000	0.000
1365	2014.03.31 12:50	sell	686	0.01	142.347	0.000	0.000
1366	2014.03.31 12:51	sell	687	0.01	142.331	0.000	0.000
1367	2014.03.31 12:52	sell	688	0.02	142.360	0.000	0.000
1368	2014.03.31 12:59	sell	689	0.02	142.401	0.000	0.000
1369	2014.03.31 13:01	sell	690	0.02	142.389	0.000	0.000
1370	2014.03.31 14:07	sell	691	0.02	142.412	0.000	0.000
1371	2014.03.31 14:08	sell	692	0.04	142.412	0.000	0.000
1372	2014.03.31 14:18	sell	693	0.04	142.460	0.000	0.000
1373	2014.03.31 16:03	sell	694	0.02	142.486	0.000	0.000
1374	2014.03.31 16:16	sell	695	0.04	142.470	0.000	0.000
1375	2014.03.31 16:26	sell	696	0.12	142.557	0.000	0.000
1376	2014.03.31 17:40	close	696	0.12	142.245	0.000	0.000	33.07	12843.00
1377	2014.03.31 17:40	close	692	0.04	142.245	0.000	0.000	5.90	12848.90
1378	2014.03.31 17:40	close	695	0.04	142.245	0.000	0.000	7.95	12856.85
1379	2014.03.31 17:40	close	682	0.04	142.245	0.000	0.000	-0.95	12855.90
1380	2014.03.31 17:40	close	693	0.04	142.245	0.000	0.000	7.60	12863.50
1381	2014.03.31 17:40	close	685	0.02	142.245	0.000	0.000	1.85	12865.35
1382	2014.03.31 17:40	close	690	0.02	142.245	0.000	0.000	2.54	12867.89
1383	2014.03.31 17:40	close	691	0.02	142.245	0.000	0.000	2.95	12870.84
1384	2014.03.31 17:40	close	694	0.02	142.245	0.000	0.000	4.25	12875.09
1385	2014.03.31 17:40	close	688	0.02	142.245	0.000	0.000	2.03	12877.12
1386	2014.03.31 17:40	close	689	0.02	142.245	0.000	0.000	2.75	12879.87
1387	2014.03.31 17:40	close	686	0.01	142.245	0.000	0.000	0.90	12880.77
1388	2014.03.31 17:40	close	684	0.01	142.245	0.000	0.000	0.49	12881.26
1389	2014.03.31 17:40	close	683	0.01	142.245	0.000	0.000	0.13	12881.39
1390	2014.03.31 17:40	close	687	0.01	142.245	0.000	0.000	0.76	12882.15
1391	2014.03.31 17:40	close	681	0.01	142.245	0.000	0.000	-2.99	12879.16
1392	2014.03.31 17:40	close	680	0.01	142.245	0.000	0.000	-3.73	12875.43
1393	2014.03.31 18:00	buy	697	0.01	141.967	0.000	0.000
1394	2014.03.31 18:01	buy	698	0.01	141.901	0.000	0.000
1395	2014.03.31 18:29	buy	699	0.01	141.864	0.000	0.000
1396	2014.03.31 21:27	close	699	0.01	142.093	0.000	0.000	2.03	12877.46
1397	2014.03.31 21:27	close	697	0.01	142.093	0.000	0.000	1.12	12878.58
1398	2014.03.31 21:27	close	698	0.01	142.093	0.000	0.000	1.70	12880.28
1399	2014.04.01 14:03	sell	700	0.01	142.648	0.000	0.000
1400	2014.04.01 14:30	close	700	0.01	142.509	0.000	0.000	1.22	12881.50
1401	2014.04.01 16:42	sell	701	0.01	142.793	0.000	0.000
1402	2014.04.01 16:47	sell	702	0.01	142.813	0.000	0.000
1403	2014.04.01 16:52	sell	703	0.01	142.834	0.000	0.000
1404	2014.04.01 17:02	sell	704	0.01	142.875	0.000	0.000
1405	2014.04.01 17:19	sell	705	0.01	142.894	0.000	0.000
1406	2014.04.01 18:12	sell	706	0.01	142.931	0.000	0.000
1407	2014.04.01 21:08	sell	707	0.03	143.031	0.000	0.000
1408	2014.04.02 03:07	sell	708	0.05	143.032	0.000	0.000
1409	2014.04.02 03:55	sell	709	0.06	143.072	0.000	0.000
1410	2014.04.02 03:59	sell	710	0.06	143.181	0.000	0.000
1411	2014.04.02 04:00	sell	711	0.02	143.177	0.000	0.000
1412	2014.04.02 04:06	sell	712	0.02	143.191	0.000	0.000
1413	2014.04.02 04:09	sell	713	0.08	143.254	0.000	0.000
1414	2014.04.02 04:15	sell	714	0.08	143.353	0.000	0.000
1415	2014.04.02 04:16	sell	715	0.04	143.362	0.000	0.000
1416	2014.04.02 04:40	sell	716	0.04	143.421	0.000	0.000
1417	2014.04.02 04:41	sell	717	0.04	143.392	0.000	0.000
1418	2014.04.02 09:31	sell	718	0.12	143.403	0.000	0.000
1419	2014.04.02 09:32	sell	719	0.08	143.438	0.000	0.000
1420	2014.04.02 11:02	close	718	0.12	143.240	0.000	0.000	17.27	12898.77
1421	2014.04.02 11:02	close	713	0.08	143.240	0.000	0.000	0.99	12899.76
1422	2014.04.02 11:02	close	719	0.08	143.240	0.000	0.000	13.99	12913.75
1423	2014.04.02 11:02	close	714	0.08	143.240	0.000	0.000	7.98	12921.73
1424	2014.04.02 11:02	close	710	0.06	143.240	0.000	0.000	-3.12	12918.61
1425	2014.04.02 11:02	close	709	0.06	143.240	0.000	0.000	-8.90	12909.71
1426	2014.04.02 11:02	close	708	0.05	143.240	0.000	0.000	-9.18	12900.53
1427	2014.04.02 11:02	close	716	0.04	143.240	0.000	0.000	6.39	12906.92
1428	2014.04.02 11:02	close	717	0.04	143.240	0.000	0.000	5.37	12912.29
1429	2014.04.02 11:02	close	715	0.04	143.240	0.000	0.000	4.31	12916.60
1430	2014.04.02 11:02	close	707	0.03	143.240	0.000	0.000	-5.58	12911.02
1431	2014.04.02 11:02	close	712	0.02	143.240	0.000	0.000	-0.86	12910.16
1432	2014.04.02 11:02	close	711	0.02	143.240	0.000	0.000	-1.11	12909.05
1433	2014.04.02 11:02	close	703	0.01	143.240	0.000	0.000	-3.59	12905.46
1434	2014.04.02 11:02	close	704	0.01	143.240	0.000	0.000	-3.23	12902.23
1435	2014.04.02 11:02	close	705	0.01	143.240	0.000	0.000	-3.06	12899.17
1436	2014.04.02 11:02	close	706	0.01	143.240	0.000	0.000	-2.74	12896.43
1437	2014.04.02 11:02	close	702	0.01	143.240	0.000	0.000	-3.78	12892.65
1438	2014.04.02 11:02	close	701	0.01	143.240	0.000	0.000	-3.96	12888.68
1439	2014.04.03 17:26	buy	720	0.01	142.328	0.000	0.000
1440	2014.04.03 20:16	close	720	0.01	142.602	0.000	0.000	2.42	12891.10
1441	2014.04.04 17:33	buy	721	0.01	141.856	0.000	0.000
1442	2014.04.04 17:43	buy	722	0.01	141.783	0.000	0.000
1443	2014.04.04 18:06	buy	723	0.01	141.740	0.000	0.000
1444	2014.04.04 18:25	buy	724	0.02	141.695	0.000	0.000
1445	2014.04.04 18:44	buy	725	0.01	141.663	0.000	0.000
1446	2014.04.04 18:48	buy	726	0.01	141.639	0.000	0.000
1447	2014.04.04 18:49	buy	727	0.01	141.600	0.000	0.000
1448	2014.04.04 18:50	buy	728	0.01	141.602	0.000	0.000
1449	2014.04.04 19:04	buy	729	0.01	141.564	0.000	0.000
1450	2014.04.04 19:05	buy	730	0.01	141.585	0.000	0.000
1451	2014.04.04 19:09	buy	731	0.01	141.538	0.000	0.000
1452	2014.04.04 19:11	buy	732	0.02	141.559	0.000	0.000
1453	2014.04.04 21:04	buy	733	0.02	141.508	0.000	0.000
1454	2014.04.04 21:28	buy	734	0.08	141.485	0.000	0.000
1455	2014.04.04 21:37	buy	735	0.18	141.442	0.000	0.000
1456	2014.04.04 21:47	buy	736	0.04	141.430	0.000	0.000
1457	2014.04.04 23:31	buy	737	0.08	141.443	0.000	0.000
1458	2014.04.04 23:40	buy	738	0.16	141.417	0.000	0.000
1459	2014.04.07 00:47	close	735	0.18	141.559	0.000	0.000	18.56	12909.66
1460	2014.04.07 00:47	close	738	0.16	141.559	0.000	0.000	20.03	12929.70
1461	2014.04.07 00:47	close	734	0.08	141.559	0.000	0.000	5.22	12934.91
1462	2014.04.07 00:47	close	737	0.08	141.559	0.000	0.000	8.19	12943.10
1463	2014.04.07 00:47	close	736	0.04	141.559	0.000	0.000	4.55	12947.65
1464	2014.04.07 00:47	close	732	0.02	141.559	0.000	0.000	-0.01	12947.64
1465	2014.04.07 00:47	close	724	0.02	141.559	0.000	0.000	-2.42	12945.23
1466	2014.04.07 00:47	close	733	0.02	141.559	0.000	0.000	0.89	12946.12
1467	2014.04.07 00:47	close	721	0.01	141.559	0.000	0.000	-2.62	12943.50
1468	2014.04.07 00:47	close	730	0.01	141.559	0.000	0.000	-0.23	12943.27
1469	2014.04.07 00:47	close	731	0.01	141.559	0.000	0.000	0.19	12943.45
1470	2014.04.07 00:47	close	728	0.01	141.559	0.000	0.000	-0.38	12943.07
1471	2014.04.07 00:47	close	727	0.01	141.559	0.000	0.000	-0.36	12942.71
1472	2014.04.07 00:47	close	726	0.01	141.559	0.000	0.000	-0.70	12942.00
1473	2014.04.07 00:47	close	725	0.01	141.559	0.000	0.000	-0.92	12941.08
1474	2014.04.07 00:47	close	723	0.01	141.559	0.000	0.000	-1.60	12939.48
1475	2014.04.07 00:47	close	722	0.01	141.559	0.000	0.000	-1.98	12937.50
1476	2014.04.07 00:47	close	729	0.01	141.559	0.000	0.000	-0.04	12937.45
1477	2014.04.07 13:09	sell	739	0.01	141.708	0.000	0.000
1478	2014.04.07 13:15	sell	740	0.01	141.745	0.000	0.000
1479	2014.04.07 16:07	close	740	0.01	141.600	0.000	0.000	1.28	12938.73
1480	2014.04.07 16:07	close	739	0.01	141.600	0.000	0.000	0.95	12939.68
1481	2014.04.07 17:26	sell	741	0.01	141.872	0.000	0.000
1482	2014.04.08 03:12	close	741	0.01	141.547	0.000	0.000	2.86	12942.54
1483	2014.04.08 15:23	buy	742	0.01	140.906	0.000	0.000
1484	2014.04.08 15:25	buy	743	0.01	140.828	0.000	0.000
1485	2014.04.08 19:53	buy	744	0.04	140.758	0.000	0.000
1486	2014.04.08 19:54	buy	745	0.01	140.737	0.000	0.000
1487	2014.04.08 19:59	buy	746	0.01	140.694	0.000	0.000
1488	2014.04.08 20:00	buy	747	0.01	140.651	0.000	0.000
1489	2014.04.08 20:09	buy	748	0.01	140.621	0.000	0.000
1490	2014.04.08 20:10	buy	749	0.01	140.612	0.000	0.000
1491	2014.04.08 20:47	buy	750	0.01	140.595	0.000	0.000
1492	2014.04.08 20:48	buy	751	0.02	140.615	0.000	0.000
1493	2014.04.08 20:54	buy	752	0.04	140.588	0.000	0.000
1494	2014.04.08 20:55	buy	753	0.02	140.614	0.000	0.000
1495	2014.04.08 21:07	buy	754	0.02	140.478	0.000	0.000
1496	2014.04.08 21:08	buy	755	0.02	140.492	0.000	0.000
1497	2014.04.08 21:10	buy	756	0.02	140.478	0.000	0.000
1498	2014.04.08 21:13	buy	757	0.02	140.460	0.000	0.000
1499	2014.04.08 21:18	buy	758	0.02	140.305	0.000	0.000
1500	2014.04.08 21:19	buy	759	0.04	140.287	0.000	0.000
1501	2014.04.08 21:20	buy	760	0.04	140.316	0.000	0.000
1502	2014.04.08 21:22	buy	761	0.04	140.201	0.000	0.000
1503	2014.04.08 21:23	buy	762	0.04	140.178	0.000	0.000
1504	2014.04.08 21:43	buy	763	0.04	140.134	0.000	0.000
1505	2014.04.08 21:44	buy	764	0.04	140.154	0.000	0.000
1506	2014.04.08 21:46	buy	765	0.04	140.120	0.000	0.000
1507	2014.04.09 00:50	close	765	0.04	140.490	0.000	0.000	13.07	12955.61
1508	2014.04.09 00:50	close	764	0.04	140.490	0.000	0.000	11.86	12967.47
1509	2014.04.09 00:50	close	744	0.04	140.490	0.000	0.000	-9.49	12957.98
1510	2014.04.09 00:50	close	763	0.04	140.490	0.000	0.000	12.57	12970.54
1511	2014.04.09 00:50	close	762	0.04	140.490	0.000	0.000	11.02	12981.56
1512	2014.04.09 00:50	close	761	0.04	140.490	0.000	0.000	10.20	12991.76
1513	2014.04.09 00:50	close	760	0.04	140.490	0.000	0.000	6.14	12997.90
1514	2014.04.09 00:50	close	759	0.04	140.490	0.000	0.000	7.16	13005.06
1515	2014.04.09 00:50	close	752	0.04	140.490	0.000	0.000	-3.48	13001.58
1516	2014.04.09 00:50	close	751	0.02	140.490	0.000	0.000	-2.22	12999.36
1517	2014.04.09 00:50	close	757	0.02	140.490	0.000	0.000	0.52	12999.89
1518	2014.04.09 00:50	close	758	0.02	140.490	0.000	0.000	3.26	13003.15
1519	2014.04.09 00:50	close	753	0.02	140.490	0.000	0.000	-2.20	13000.95
1520	2014.04.09 00:50	close	754	0.02	140.490	0.000	0.000	0.20	13001.16
1521	2014.04.09 00:50	close	755	0.02	140.490	0.000	0.000	-0.05	13001.11
1522	2014.04.09 00:50	close	756	0.02	140.490	0.000	0.000	0.20	13001.32
1523	2014.04.09 00:50	close	750	0.01	140.490	0.000	0.000	-0.93	13000.38
1524	2014.04.09 00:50	close	749	0.01	140.490	0.000	0.000	-1.08	12999.30
1525	2014.04.09 00:50	close	748	0.01	140.490	0.000	0.000	-1.16	12998.14
1526	2014.04.09 00:50	close	747	0.01	140.490	0.000	0.000	-1.42	12996.72
1527	2014.04.09 00:50	close	746	0.01	140.490	0.000	0.000	-1.80	12994.91
1528	2014.04.09 00:50	close	745	0.01	140.490	0.000	0.000	-2.18	12992.73
1529	2014.04.09 00:50	close	743	0.01	140.490	0.000	0.000	-2.99	12989.74
1530	2014.04.09 00:50	close	742	0.01	140.490	0.000	0.000	-3.68	12986.05
1531	2014.04.10 15:33	sell	766	0.01	141.187	0.000	0.000
1532	2014.04.10 15:43	sell	767	0.01	141.203	0.000	0.000
1533	2014.04.10 15:47	sell	768	0.01	141.227	0.000	0.000
1534	2014.04.10 16:01	sell	769	0.01	141.324	0.000	0.000
1535	2014.04.10 16:04	sell	770	0.01	141.344	0.000	0.000
1536	2014.04.10 17:36	close	770	0.01	140.979	0.000	0.000	3.23	12989.28
1537	2014.04.10 17:36	close	766	0.01	140.979	0.000	0.000	1.84	12991.12
1538	2014.04.10 17:36	close	767	0.01	140.979	0.000	0.000	1.98	12993.10
1539	2014.04.10 17:36	close	768	0.01	140.979	0.000	0.000	2.19	12995.29
1540	2014.04.10 17:36	close	769	0.01	140.979	0.000	0.000	3.05	12998.34
1541	2014.04.11 14:05	buy	771	0.01	140.959	0.000	0.000
1542	2014.04.11 14:06	buy	772	0.01	140.948	0.000	0.000
1543	2014.04.11 14:11	buy	773	0.01	140.929	0.000	0.000
1544	2014.04.11 14:17	buy	774	0.01	140.895	0.000	0.000
1545	2014.04.11 14:21	buy	775	0.01	140.886	0.000	0.000
1546	2014.04.11 14:24	buy	776	0.02	140.760	0.000	0.000
1547	2014.04.11 14:24	buy	777	0.01	140.760	0.000	0.000
1548	2014.04.11 14:27	buy	778	0.01	140.722	0.000	0.000
1549	2014.04.11 14:32	buy	779	0.01	140.721	0.000	0.000
1550	2014.04.11 14:35	buy	780	0.01	140.683	0.000	0.000
1551	2014.04.11 14:36	buy	781	0.01	140.700	0.000	0.000
1552	2014.04.11 17:55	close	776	0.02	141.205	0.000	0.000	7.87	13006.21
1553	2014.04.11 17:55	close	772	0.01	141.205	0.000	0.000	2.27	13008.48
1554	2014.04.11 17:55	close	773	0.01	141.205	0.000	0.000	2.44	13010.92
1555	2014.04.11 17:55	close	774	0.01	141.205	0.000	0.000	2.74	13013.66
1556	2014.04.11 17:55	close	775	0.01	141.205	0.000	0.000	2.82	13016.48
1557	2014.04.11 17:55	close	771	0.01	141.205	0.000	0.000	2.18	13018.66
1558	2014.04.11 17:55	close	777	0.01	141.205	0.000	0.000	3.93	13022.59
1559	2014.04.11 17:55	close	778	0.01	141.205	0.000	0.000	4.27	13026.86
1560	2014.04.11 17:55	close	779	0.01	141.205	0.000	0.000	4.28	13031.14
1561	2014.04.11 17:55	close	780	0.01	141.205	0.000	0.000	4.61	13035.75
1562	2014.04.11 17:55	close	781	0.01	141.205	0.000	0.000	4.46	13040.21
1563	2014.04.11 18:18	sell	782	0.01	141.249	0.000	0.000
1564	2014.04.11 21:07	close	782	0.01	141.144	0.000	0.000	0.93	13041.14
1565	2014.04.16 11:53	sell	783	0.01	141.684	0.000	0.000
1566	2014.04.16 11:58	sell	784	0.01	141.707	0.000	0.000
1567	2014.04.16 15:00	close	784	0.01	141.464	0.000	0.000	2.14	13043.28
1568	2014.04.16 15:00	close	783	0.01	141.464	0.000	0.000	1.94	13045.22
1569	2014.04.16 18:00	buy	785	0.01	141.212	0.000	0.000
1570	2014.04.17 03:52	close	785	0.01	141.322	0.000	0.000	0.96	13046.19
1571	2014.04.17 12:19	sell	786	0.01	141.470	0.000	0.000
1572	2014.04.17 14:17	sell	787	0.01	141.533	0.000	0.000
1573	2014.04.17 14:44	sell	788	0.02	141.560	0.000	0.000
1574	2014.04.17 14:48	sell	789	0.02	141.579	0.000	0.000
1575	2014.04.17 16:28	close	789	0.02	141.431	0.000	0.000	2.61	13048.80
1576	2014.04.17 16:28	close	788	0.02	141.431	0.000	0.000	2.28	13051.08
1577	2014.04.17 16:28	close	786	0.01	141.431	0.000	0.000	0.35	13051.43
1578	2014.04.17 16:28	close	787	0.01	141.431	0.000	0.000	0.90	13052.33
1579	2014.04.22 18:44	buy	790	0.01	141.514	0.000	0.000
1580	2014.04.22 18:45	buy	791	0.01	141.492	0.000	0.000
1581	2014.04.22 21:02	close	791	0.01	141.634	0.000	0.000	1.26	13053.59
1582	2014.04.22 21:02	close	790	0.01	141.634	0.000	0.000	1.06	13054.65
1583	2014.04.23 18:31	buy	792	0.01	141.224	0.000	0.000
1584	2014.04.23 21:39	close	792	0.01	141.392	0.000	0.000	1.48	13056.13
1585	2014.04.24 16:49	buy	793	0.01	141.166	0.000	0.000
1586	2014.04.24 17:01	buy	794	0.01	141.152	0.000	0.000
1587	2014.04.24 17:04	buy	795	0.01	141.120	0.000	0.000
1588	2014.04.24 17:07	buy	796	0.01	141.108	0.000	0.000
1589	2014.04.24 23:59	close	796	0.01	141.511	0.000	0.000	3.56	13059.69
1590	2014.04.24 23:59	close	793	0.01	141.511	0.000	0.000	3.05	13062.74
1591	2014.04.24 23:59	close	794	0.01	141.511	0.000	0.000	3.17	13065.91
1592	2014.04.24 23:59	close	795	0.01	141.511	0.000	0.000	3.45	13069.36
1593	2014.04.25 13:47	buy	797	0.01	141.290	0.000	0.000
1594	2014.04.25 14:00	buy	798	0.02	141.255	0.000	0.000
1595	2014.04.25 14:01	buy	799	0.01	141.211	0.000	0.000
1596	2014.04.25 14:08	buy	800	0.01	141.198	0.000	0.000
1597	2014.04.25 15:06	buy	801	0.01	141.177	0.000	0.000
1598	2014.04.25 15:11	buy	802	0.02	141.104	0.000	0.000
1599	2014.04.25 15:13	buy	803	0.02	141.080	0.000	0.000
1600	2014.04.25 19:14	close	803	0.02	141.306	0.000	0.000	3.99	13073.35
1601	2014.04.25 19:14	close	802	0.02	141.306	0.000	0.000	3.57	13076.92
1602	2014.04.25 19:14	close	798	0.02	141.306	0.000	0.000	0.90	13077.82
1603	2014.04.25 19:14	close	797	0.01	141.306	0.000	0.000	0.14	13077.96
1604	2014.04.25 19:14	close	800	0.01	141.306	0.000	0.000	0.95	13078.91
1605	2014.04.25 19:14	close	801	0.01	141.306	0.000	0.000	1.14	13080.05
1606	2014.04.25 19:14	close	799	0.01	141.306	0.000	0.000	0.84	13080.89
1607	2014.04.28 12:06	sell	804	0.01	141.914	0.000	0.000
1608	2014.04.28 12:11	sell	805	0.03	142.004	0.000	0.000
1609	2014.04.28 15:20	close	805	0.03	141.885	0.000	0.000	3.16	13084.05
1610	2014.04.28 15:20	close	804	0.01	141.885	0.000	0.000	0.26	13084.31
1611	2014.04.29 15:15	buy	806	0.01	142.037	0.000	0.000
1612	2014.04.29 15:16	buy	807	0.01	142.022	0.000	0.000
1613	2014.04.29 15:21	buy	808	0.03	141.905	0.000	0.000
1614	2014.04.29 15:30	buy	809	0.01	141.848	0.000	0.000
1615	2014.04.29 17:13	buy	810	0.01	141.815	0.000	0.000
1616	2014.04.29 17:16	buy	811	0.01	141.794	0.000	0.000
1617	2014.04.29 17:21	buy	812	0.02	141.762	0.000	0.000
1618	2014.04.29 17:23	buy	813	0.01	141.746	0.000	0.000
1619	2014.04.29 17:24	buy	814	0.01	141.755	0.000	0.000
1620	2014.04.29 17:28	buy	815	0.06	141.730	0.000	0.000
1621	2014.04.29 17:29	buy	816	0.02	141.727	0.000	0.000
1622	2014.04.29 17:30	buy	817	0.02	141.759	0.000	0.000
1623	2014.04.29 18:00	buy	818	0.02	141.711	0.000	0.000
1624	2014.04.29 18:15	buy	819	0.04	141.687	0.000	0.000
1625	2014.04.29 18:19	buy	820	0.06	141.646	0.000	0.000
1626	2014.04.29 18:21	buy	821	0.04	141.643	0.000	0.000
1627	2014.04.29 19:01	buy	822	0.08	141.632	0.000	0.000
1628	2014.04.29 23:30	close	822	0.08	141.718	0.000	0.000	6.08	13090.39
1629	2014.04.29 23:30	close	820	0.06	141.718	0.000	0.000	3.82	13094.21
1630	2014.04.29 23:30	close	815	0.06	141.718	0.000	0.000	-0.64	13093.57
1631	2014.04.29 23:30	close	821	0.04	141.718	0.000	0.000	2.65	13096.22
1632	2014.04.29 23:30	close	819	0.04	141.718	0.000	0.000	1.10	13097.32
1633	2014.04.29 23:30	close	808	0.03	141.718	0.000	0.000	-4.95	13092.37
1634	2014.04.29 23:30	close	818	0.02	141.718	0.000	0.000	0.12	13092.49
1635	2014.04.29 23:30	close	812	0.02	141.718	0.000	0.000	-0.78	13091.71
1636	2014.04.29 23:30	close	817	0.02	141.718	0.000	0.000	-0.73	13090.98
1637	2014.04.29 23:30	close	816	0.02	141.718	0.000	0.000	-0.16	13090.82
1638	2014.04.29 23:30	close	806	0.01	141.718	0.000	0.000	-2.82	13088.00
1639	2014.04.29 23:30	close	813	0.01	141.718	0.000	0.000	-0.25	13087.75
1640	2014.04.29 23:30	close	811	0.01	141.718	0.000	0.000	-0.67	13087.08
1641	2014.04.29 23:30	close	810	0.01	141.718	0.000	0.000	-0.86	13086.22
1642	2014.04.29 23:30	close	809	0.01	141.718	0.000	0.000	-1.15	13085.07
1643	2014.04.29 23:30	close	807	0.01	141.718	0.000	0.000	-2.69	13082.38
1644	2014.04.29 23:30	close	814	0.01	141.718	0.000	0.000	-0.33	13082.05
1645	2014.04.30 12:21	sell	823	0.01	141.788	0.000	0.000
1646	2014.04.30 13:05	sell	824	0.01	141.875	0.000	0.000
1647	2014.04.30 13:09	sell	825	0.01	141.886	0.000	0.000
1648	2014.04.30 14:09	sell	826	0.01	141.953	0.000	0.000
1649	2014.04.30 14:23	sell	827	0.01	141.969	0.000	0.000
1650	2014.04.30 14:31	sell	828	0.01	141.998	0.000	0.000
1651	2014.04.30 14:40	sell	829	0.01	142.035	0.000	0.000
1652	2014.04.30 14:41	sell	830	0.01	142.004	0.000	0.000
1653	2014.04.30 15:15	sell	831	0.01	142.083	0.000	0.000
1654	2014.04.30 15:16	sell	832	0.01	142.016	0.000	0.000
1655	2014.04.30 16:31	close	823	0.01	141.746	0.000	0.000	0.37	13082.42
1656	2014.04.30 16:31	close	824	0.01	141.746	0.000	0.000	1.14	13083.56
1657	2014.04.30 16:31	close	825	0.01	141.746	0.000	0.000	1.23	13084.79
1658	2014.04.30 16:31	close	826	0.01	141.746	0.000	0.000	1.82	13086.61
1659	2014.04.30 16:31	close	827	0.01	141.746	0.000	0.000	1.97	13088.58
1660	2014.04.30 16:31	close	828	0.01	141.746	0.000	0.000	2.22	13090.80
1661	2014.04.30 16:31	close	829	0.01	141.746	0.000	0.000	2.55	13093.35
1662	2014.04.30 16:31	close	830	0.01	141.746	0.000	0.000	2.28	13095.63
1663	2014.04.30 16:31	close	831	0.01	141.746	0.000	0.000	2.97	13098.60
1664	2014.04.30 16:31	close	832	0.01	141.746	0.000	0.000	2.38	13100.98
1665	2014.05.02 17:50	buy	833	0.01	141.711	0.000	0.000
1666	2014.05.05 02:12	close	833	0.01	141.805	0.000	0.000	0.83	13101.80
1667	2014.05.06 15:34	buy	834	0.01	141.714	0.000	0.000
1668	2014.05.06 15:36	buy	835	0.01	141.650	0.000	0.000
1669	2014.05.06 15:37	buy	836	0.01	141.633	0.000	0.000
1670	2014.05.06 15:46	buy	837	0.02	141.610	0.000	0.000
1671	2014.05.06 16:22	buy	838	0.02	141.588	0.000	0.000
1672	2014.05.06 17:03	buy	839	0.04	141.538	0.000	0.000
1673	2014.05.06 17:11	buy	840	0.03	141.470	0.000	0.000
1674	2014.05.06 17:15	buy	841	0.04	141.475	0.000	0.000
1675	2014.05.06 17:20	buy	842	0.02	141.459	0.000	0.000
1676	2014.05.06 18:56	buy	843	0.04	141.389	0.000	0.000
1677	2014.05.06 19:06	buy	844	0.02	141.389	0.000	0.000
1678	2014.05.06 23:45	close	841	0.04	141.600	0.000	0.000	4.42	13106.22
1679	2014.05.06 23:45	close	839	0.04	141.600	0.000	0.000	2.19	13108.41
1680	2014.05.06 23:45	close	843	0.04	141.600	0.000	0.000	7.46	13115.87
1681	2014.05.06 23:45	close	840	0.03	141.600	0.000	0.000	3.45	13119.32
1682	2014.05.06 23:45	close	838	0.02	141.600	0.000	0.000	0.21	13119.53
1683	2014.05.06 23:45	close	844	0.02	141.600	0.000	0.000	3.73	13123.26
1684	2014.05.06 23:45	close	837	0.02	141.600	0.000	0.000	-0.18	13123.08
1685	2014.05.06 23:45	close	842	0.02	141.600	0.000	0.000	2.49	13125.57
1686	2014.05.06 23:45	close	834	0.01	141.600	0.000	0.000	-1.01	13124.56
1687	2014.05.06 23:45	close	836	0.01	141.600	0.000	0.000	-0.29	13124.27
1688	2014.05.06 23:45	close	835	0.01	141.600	0.000	0.000	-0.44	13123.83
1689	2014.05.08 16:07	buy	845	0.01	141.368	0.000	0.000
1690	2014.05.08 16:12	buy	846	0.02	141.290	0.000	0.000
1691	2014.05.08 16:13	buy	847	0.01	141.258	0.000	0.000
1692	2014.05.08 16:16	buy	848	0.01	141.232	0.000	0.000
1693	2014.05.08 16:20	buy	849	0.01	141.167	0.000	0.000
1694	2014.05.08 17:01	buy	850	0.01	141.098	0.000	0.000
1695	2014.05.08 17:02	buy	851	0.01	141.089	0.000	0.000
1696	2014.05.08 17:06	buy	852	0.01	141.115	0.000	0.000
1697	2014.05.08 17:20	buy	853	0.01	141.030	0.000	0.000
1698	2014.05.08 17:21	buy	854	0.01	141.055	0.000	0.000
1699	2014.05.08 17:44	buy	855	0.01	140.932	0.000	0.000
1700	2014.05.08 17:45	buy	856	0.02	140.846	0.000	0.000
1701	2014.05.08 17:47	buy	857	0.02	140.827	0.000	0.000
1702	2014.05.08 17:47	buy	858	0.02	140.847	0.000	0.000
1703	2014.05.08 20:14	buy	859	0.04	140.784	0.000	0.000
1704	2014.05.08 20:16	buy	860	0.02	140.732	0.000	0.000
1705	2014.05.08 20:19	buy	861	0.02	140.676	0.000	0.000
1706	2014.05.08 20:20	buy	862	0.02	140.690	0.000	0.000
1707	2014.05.08 20:22	buy	863	0.02	140.630	0.000	0.000
1708	2014.05.08 21:05	buy	864	0.04	140.626	0.000	0.000
1709	2014.05.08 21:58	buy	865	0.08	140.629	0.000	0.000
1710	2014.05.08 22:01	buy	866	0.08	140.602	0.000	0.000
1711	2014.05.08 22:11	buy	867	0.04	140.602	0.000	0.000
1712	2014.05.08 23:17	buy	868	0.16	140.563	0.000	0.000
1713	2014.05.09 03:07	buy	869	0.24	140.584	0.000	0.000
1714	2014.05.09 03:09	buy	870	0.08	140.561	0.000	0.000
1715	2014.05.09 05:01	close	869	0.24	140.751	0.000	0.000	35.42	13159.25
1716	2014.05.09 05:01	close	868	0.16	140.751	0.000	0.000	26.53	13185.79
1717	2014.05.09 05:01	close	865	0.08	140.751	0.000	0.000	8.61	13194.39
1718	2014.05.09 05:01	close	870	0.08	140.751	0.000	0.000	13.44	13207.83
1719	2014.05.09 05:01	close	866	0.08	140.751	0.000	0.000	10.52	13218.35
1720	2014.05.09 05:01	close	859	0.04	140.751	0.000	0.000	-1.17	13217.18
1721	2014.05.09 05:01	close	867	0.04	140.751	0.000	0.000	5.26	13222.44
1722	2014.05.09 05:01	close	864	0.04	140.751	0.000	0.000	4.41	13226.85
1723	2014.05.09 05:01	close	860	0.02	140.751	0.000	0.000	0.32	13227.17
1724	2014.05.09 05:01	close	861	0.02	140.751	0.000	0.000	1.31	13228.48
1725	2014.05.09 05:01	close	846	0.02	140.751	0.000	0.000	-9.54	13218.95
1726	2014.05.09 05:01	close	863	0.02	140.751	0.000	0.000	2.12	13221.07
1727	2014.05.09 05:01	close	856	0.02	140.751	0.000	0.000	-1.69	13219.39
1728	2014.05.09 05:01	close	857	0.02	140.751	0.000	0.000	-1.36	13218.03
1729	2014.05.09 05:01	close	858	0.02	140.751	0.000	0.000	-1.71	13216.33
1730	2014.05.09 05:01	close	862	0.02	140.751	0.000	0.000	1.06	13217.39
1731	2014.05.09 05:01	close	853	0.01	140.751	0.000	0.000	-2.46	13214.93
1732	2014.05.09 05:01	close	852	0.01	140.751	0.000	0.000	-3.21	13211.71
1733	2014.05.09 05:01	close	855	0.01	140.751	0.000	0.000	-1.60	13210.11
1734	2014.05.09 05:01	close	851	0.01	140.751	0.000	0.000	-2.98	13207.13
1735	2014.05.09 05:01	close	850	0.01	140.751	0.000	0.000	-3.06	13204.07
1736	2014.05.09 05:01	close	849	0.01	140.751	0.000	0.000	-3.67	13200.39
1737	2014.05.09 05:01	close	848	0.01	140.751	0.000	0.000	-4.25	13196.14
1738	2014.05.09 05:01	close	847	0.01	140.751	0.000	0.000	-4.48	13191.66
1739	2014.05.09 05:01	close	854	0.01	140.751	0.000	0.000	-2.68	13188.97
1740	2014.05.09 05:01	close	845	0.01	140.751	0.000	0.000	-5.45	13183.52
1741	2014.05.09 14:03	buy	871	0.01	140.356	0.000	0.000
1742	2014.05.09 14:09	buy	872	0.01	140.323	0.000	0.000
1743	2014.05.09 14:13	buy	873	0.01	140.287	0.000	0.000
1744	2014.05.09 14:14	buy	874	0.01	140.249	0.000	0.000
1745	2014.05.09 14:28	buy	875	0.01	140.229	0.000	0.000
1746	2014.05.09 14:30	buy	876	0.01	140.194	0.000	0.000
1747	2014.05.09 14:43	buy	877	0.01	140.169	0.000	0.000
1748	2014.05.09 14:49	buy	878	0.01	140.132	0.000	0.000
1749	2014.05.09 14:50	buy	879	0.01	140.145	0.000	0.000
1750	2014.05.09 14:55	buy	880	0.01	140.114	0.000	0.000
1751	2014.05.09 15:21	buy	881	0.01	140.062	0.000	0.000
1752	2014.05.09 18:00	buy	882	0.03	139.936	0.000	0.000
1753	2014.05.09 21:34	buy	883	0.02	139.944	0.000	0.000
1754	2014.05.09 21:49	buy	884	0.02	139.935	0.000	0.000
1755	2014.05.12 02:54	close	882	0.03	140.217	0.000	0.000	7.43	13190.95
1756	2014.05.12 02:54	close	884	0.02	140.217	0.000	0.000	4.98	13195.94
1757	2014.05.12 02:54	close	883	0.02	140.217	0.000	0.000	4.82	13200.76
1758	2014.05.12 02:54	close	874	0.01	140.217	0.000	0.000	-0.28	13200.48
1759	2014.05.12 02:54	close	875	0.01	140.217	0.000	0.000	-0.10	13200.38
1760	2014.05.12 02:54	close	876	0.01	140.217	0.000	0.000	0.21	13200.58
1761	2014.05.12 02:54	close	871	0.01	140.217	0.000	0.000	-1.23	13199.35
1762	2014.05.12 02:54	close	878	0.01	140.217	0.000	0.000	0.75	13200.10
1763	2014.05.12 02:54	close	879	0.01	140.217	0.000	0.000	0.64	13200.73
1764	2014.05.12 02:54	close	880	0.01	140.217	0.000	0.000	0.91	13201.64
1765	2014.05.12 02:54	close	881	0.01	140.217	0.000	0.000	1.37	13203.01
1766	2014.05.12 02:54	close	873	0.01	140.217	0.000	0.000	-0.62	13202.39
1767	2014.05.12 02:54	close	872	0.01	140.217	0.000	0.000	-0.93	13201.45
1768	2014.05.12 02:54	close	877	0.01	140.217	0.000	0.000	0.43	13201.88
1769	2014.05.13 13:11	buy	885	0.01	140.323	0.000	0.000
1770	2014.05.13 13:14	buy	886	0.01	140.306	0.000	0.000
1771	2014.05.13 13:18	buy	887	0.01	140.258	0.000	0.000
1772	2014.05.13 14:11	buy	888	0.03	140.201	0.000	0.000
1773	2014.05.13 14:15	buy	889	0.01	140.176	0.000	0.000
1774	2014.05.13 14:16	buy	890	0.01	140.250	0.000	0.000
1775	2014.05.13 14:25	buy	891	0.01	140.175	0.000	0.000
1776	2014.05.13 15:31	buy	892	0.01	140.197	0.000	0.000
1777	2014.05.13 16:17	buy	893	0.01	140.086	0.000	0.000
1778	2014.05.13 18:14	buy	894	0.03	140.050	0.000	0.000
1779	2014.05.13 20:15	buy	895	0.04	140.040	0.000	0.000
1780	2014.05.14 01:35	buy	896	0.02	140.126	0.000	0.000
1781	2014.05.14 01:40	buy	897	0.04	140.087	0.000	0.000
1782	2014.05.14 03:08	buy	898	0.02	140.073	0.000	0.000
1783	2014.05.14 03:11	buy	899	0.02	140.048	0.000	0.000
1784	2014.05.14 03:23	buy	900	0.14	139.952	0.000	0.000
1785	2014.05.14 06:20	close	900	0.14	140.091	0.000	0.000	17.20	13219.08
1786	2014.05.14 06:20	close	895	0.04	140.091	0.000	0.000	1.79	13220.87
1787	2014.05.14 06:20	close	897	0.04	140.091	0.000	0.000	0.14	13221.01
1788	2014.05.14 06:20	close	894	0.03	140.091	0.000	0.000	1.07	13222.08
1789	2014.05.14 06:20	close	888	0.03	140.091	0.000	0.000	-2.93	13219.15
1790	2014.05.14 06:20	close	898	0.02	140.091	0.000	0.000	0.32	13219.47
1791	2014.05.14 06:20	close	896	0.02	140.091	0.000	0.000	-0.62	13218.85
1792	2014.05.14 06:20	close	899	0.02	140.091	0.000	0.000	0.76	13219.61
1793	2014.05.14 06:20	close	893	0.01	140.091	0.000	0.000	0.04	13219.65
1794	2014.05.14 06:20	close	885	0.01	140.091	0.000	0.000	-2.05	13217.60
1795	2014.05.14 06:20	close	891	0.01	140.091	0.000	0.000	-0.75	13216.84
1796	2014.05.14 06:20	close	890	0.01	140.091	0.000	0.000	-1.41	13215.43
1797	2014.05.14 06:20	close	889	0.01	140.091	0.000	0.000	-0.76	13214.67
1798	2014.05.14 06:20	close	887	0.01	140.091	0.000	0.000	-1.48	13213.18
1799	2014.05.14 06:20	close	886	0.01	140.091	0.000	0.000	-1.90	13211.28
1800	2014.05.14 06:20	close	892	0.01	140.091	0.000	0.000	-0.94	13210.34
1801	2014.05.14 11:45	buy	901	0.01	139.704	0.000	0.000
1802	2014.05.14 12:32	buy	902	0.01	139.661	0.000	0.000
1803	2014.05.14 12:34	buy	903	0.02	139.544	0.000	0.000
1804	2014.05.14 12:40	buy	904	0.01	139.519	0.000	0.000
1805	2014.05.14 23:39	close	903	0.02	139.713	0.000	0.000	2.99	13213.33
1806	2014.05.14 23:39	close	904	0.01	139.713	0.000	0.000	1.71	13215.04
1807	2014.05.14 23:39	close	902	0.01	139.713	0.000	0.000	0.45	13215.49
1808	2014.05.14 23:39	close	901	0.01	139.713	0.000	0.000	0.07	13215.56
1809	2014.05.15 11:14	buy	905	0.01	139.296	0.000	0.000
1810	2014.05.15 11:16	buy	906	0.01	139.212	0.000	0.000
1811	2014.05.15 11:39	buy	907	0.01	139.162	0.000	0.000
1812	2014.05.15 16:53	buy	908	0.02	139.029	0.000	0.000
1813	2014.05.15 17:52	close	908	0.02	139.323	0.000	0.000	5.20	13220.76
1814	2014.05.15 17:52	close	905	0.01	139.323	0.000	0.000	0.24	13221.00
1815	2014.05.15 17:52	close	906	0.01	139.323	0.000	0.000	0.98	13221.98
1816	2014.05.15 17:52	close	907	0.01	139.323	0.000	0.000	1.42	13223.40
1817	2014.05.16 13:10	buy	909	0.01	139.015	0.000	0.000
1818	2014.05.16 13:24	buy	910	0.02	138.910	0.000	0.000
1819	2014.05.16 13:39	buy	911	0.01	138.845	0.000	0.000
1820	2014.05.16 13:48	buy	912	0.01	138.828	0.000	0.000
1821	2014.05.16 16:17	close	910	0.02	139.293	0.000	0.000	6.77	13230.17
1822	2014.05.16 16:17	close	912	0.01	139.293	0.000	0.000	4.11	13234.28
1823	2014.05.16 16:17	close	909	0.01	139.293	0.000	0.000	2.45	13236.73
1824	2014.05.16 16:17	close	911	0.01	139.293	0.000	0.000	3.96	13240.69
1825	2014.05.20 11:38	buy	913	0.01	138.668	0.000	0.000
1826	2014.05.20 11:45	buy	914	0.02	138.601	0.000	0.000
1827	2014.05.20 14:38	close	914	0.02	138.926	0.000	0.000	5.74	13246.43
1828	2014.05.20 14:38	close	913	0.01	138.926	0.000	0.000	2.28	13248.71
1829	2014.05.21 17:32	sell	915	0.01	138.743	0.000	0.000
1830	2014.05.21 20:12	close	915	0.01	138.549	0.000	0.000	1.71	13250.42
1831	2014.05.28 15:56	buy	916	0.01	138.448	0.000	0.000
1832	2014.05.28 16:26	buy	917	0.01	138.422	0.000	0.000
1833	2014.05.28 16:38	buy	918	0.01	138.372	0.000	0.000
1834	2014.05.28 16:41	buy	919	0.01	138.352	0.000	0.000
1835	2014.05.29 03:00	buy	920	0.03	138.280	0.000	0.000
1836	2014.05.29 04:59	buy	921	0.03	138.244	0.000	0.000
1837	2014.05.29 05:00	buy	922	0.01	138.272	0.000	0.000
1838	2014.05.29 08:05	close	921	0.03	138.431	0.000	0.000	4.96	13255.38
1839	2014.05.29 08:05	close	920	0.03	138.431	0.000	0.000	4.00	13259.38
1840	2014.05.29 08:05	close	922	0.01	138.431	0.000	0.000	1.41	13260.79
1841	2014.05.29 08:05	close	918	0.01	138.431	0.000	0.000	0.52	13261.31
1842	2014.05.29 08:05	close	919	0.01	138.431	0.000	0.000	0.69	13262.00
1843	2014.05.29 08:05	close	917	0.01	138.431	0.000	0.000	0.07	13262.07
1844	2014.05.29 08:05	close	916	0.01	138.431	0.000	0.000	-0.16	13261.91
1845	2014.05.30 16:12	sell	923	0.01	138.605	0.000	0.000
1846	2014.05.30 16:30	sell	924	0.01	138.645	0.000	0.000
1847	2014.05.30 16:33	sell	925	0.03	138.731	0.000	0.000
1848	2014.05.30 17:58	sell	926	0.01	138.781	0.000	0.000
1849	2014.05.30 18:00	sell	927	0.01	138.806	0.000	0.000
1850	2014.05.30 18:03	sell	928	0.01	138.813	0.000	0.000
1851	2014.05.30 18:09	sell	929	0.01	138.843	0.000	0.000
1852	2014.06.02 03:42	sell	930	0.07	138.907	0.000	0.000
1853	2014.06.02 04:40	sell	931	0.02	138.908	0.000	0.000
1854	2014.06.02 04:41	sell	932	0.02	138.926	0.000	0.000
1855	2014.06.02 04:48	sell	933	0.02	138.924	0.000	0.000
1856	2014.06.02 05:11	sell	934	0.32	139.074	0.000	0.000
1857	2014.06.02 10:13	close	934	0.32	138.866	0.000	0.000	58.79	13320.70
1858	2014.06.02 10:13	close	930	0.07	138.866	0.000	0.000	2.53	13323.23
1859	2014.06.02 10:13	close	925	0.03	138.866	0.000	0.000	-3.61	13319.63
1860	2014.06.02 10:13	close	933	0.02	138.866	0.000	0.000	1.02	13320.65
1861	2014.06.02 10:13	close	932	0.02	138.866	0.000	0.000	1.06	13321.71
1862	2014.06.02 10:13	close	931	0.02	138.866	0.000	0.000	0.74	13322.45
1863	2014.06.02 10:13	close	929	0.01	138.866	0.000	0.000	-0.22	13322.23
1864	2014.06.02 10:13	close	923	0.01	138.866	0.000	0.000	-2.32	13319.91
1865	2014.06.02 10:13	close	927	0.01	138.866	0.000	0.000	-0.54	13319.36
1866	2014.06.02 10:13	close	926	0.01	138.866	0.000	0.000	-0.76	13318.60
1867	2014.06.02 10:13	close	924	0.01	138.866	0.000	0.000	-1.96	13316.64
1868	2014.06.02 10:13	close	928	0.01	138.866	0.000	0.000	-0.48	13316.16
1869	2014.06.02 15:35	sell	935	0.01	139.068	0.000	0.000
1870	2014.06.02 15:37	sell	936	0.02	139.101	0.000	0.000
1871	2014.06.02 15:39	sell	937	0.01	139.124	0.000	0.000
1872	2014.06.02 15:46	sell	938	0.03	139.198	0.000	0.000
1873	2014.06.02 15:50	sell	939	0.01	139.210	0.000	0.000
1874	2014.06.02 15:51	sell	940	0.01	139.190	0.000	0.000
1875	2014.06.02 21:07	sell	941	0.11	139.247	0.000	0.000
1876	2014.06.02 21:44	sell	942	0.10	139.297	0.000	0.000
1877	2014.06.02 21:51	sell	943	0.04	139.293	0.000	0.000
1878	2014.06.02 23:45	close	941	0.11	139.240	0.000	0.000	0.68	13316.84
1879	2014.06.02 23:45	close	942	0.10	139.240	0.000	0.000	5.03	13321.87
1880	2014.06.02 23:45	close	943	0.04	139.240	0.000	0.000	1.87	13323.74
1881	2014.06.02 23:45	close	938	0.03	139.240	0.000	0.000	-1.11	13322.63
1882	2014.06.02 23:45	close	936	0.02	139.240	0.000	0.000	-2.45	13320.18
1883	2014.06.02 23:45	close	940	0.01	139.240	0.000	0.000	-0.44	13319.74
1884	2014.06.02 23:45	close	935	0.01	139.240	0.000	0.000	-1.52	13318.22
1885	2014.06.02 23:45	close	937	0.01	139.240	0.000	0.000	-1.02	13317.20
1886	2014.06.02 23:45	close	939	0.01	139.240	0.000	0.000	-0.26	13316.94
1887	2014.06.03 15:05	sell	944	0.01	139.537	0.000	0.000
1888	2014.06.03 15:12	sell	945	0.01	139.552	0.000	0.000
1889	2014.06.03 15:14	sell	946	0.01	139.604	0.000	0.000
1890	2014.06.03 15:15	sell	947	0.01	139.615	0.000	0.000
1891	2014.06.03 16:41	sell	948	0.01	139.639	0.000	0.000
1892	2014.06.03 16:43	sell	949	0.02	139.697	0.000	0.000
1893	2014.06.03 16:44	sell	950	0.01	139.714	0.000	0.000
1894	2014.06.03 16:45	sell	951	0.01	139.690	0.000	0.000
1895	2014.06.03 20:00	sell	952	0.01	139.733	0.000	0.000
1896	2014.06.03 20:24	sell	953	0.01	139.747	0.000	0.000
1897	2014.06.03 21:03	sell	954	0.09	139.759	0.000	0.000
1898	2014.06.03 21:05	sell	955	0.02	139.752	0.000	0.000
1899	2014.06.03 21:13	sell	956	0.04	139.756	0.000	0.000
1900	2014.06.04 00:55	sell	957	0.02	139.736	0.000	0.000
1901	2014.06.04 03:44	sell	958	0.02	139.745	0.000	0.000
1902	2014.06.04 03:45	sell	959	0.04	139.715	0.000	0.000
1903	2014.06.04 06:18	sell	960	0.20	139.850	0.000	0.000
1904	2014.06.04 06:36	sell	961	0.04	139.842	0.000	0.000
1905	2014.06.04 06:46	sell	962	0.36	139.895	0.000	0.000
1906	2014.06.04 06:49	sell	963	0.16	139.944	0.000	0.000
1907	2014.06.04 09:49	close	962	0.36	139.708	0.000	0.000	59.46	13376.40
1908	2014.06.04 09:49	close	960	0.20	139.708	0.000	0.000	25.09	13401.49
1909	2014.06.04 09:49	close	963	0.16	139.708	0.000	0.000	33.36	13434.85
1910	2014.06.04 09:49	close	954	0.09	139.708	0.000	0.000	3.94	13438.79
1911	2014.06.04 09:49	close	956	0.04	139.708	0.000	0.000	1.65	13440.45
1912	2014.06.04 09:49	close	959	0.04	139.708	0.000	0.000	0.25	13440.70
1913	2014.06.04 09:49	close	961	0.04	139.708	0.000	0.000	4.74	13445.44
1914	2014.06.04 09:49	close	949	0.02	139.708	0.000	0.000	-0.21	13445.22
1915	2014.06.04 09:49	close	957	0.02	139.708	0.000	0.000	0.50	13445.72
1916	2014.06.04 09:49	close	958	0.02	139.708	0.000	0.000	0.65	13446.37
1917	2014.06.04 09:49	close	955	0.02	139.708	0.000	0.000	0.76	13447.13
1918	2014.06.04 09:49	close	944	0.01	139.708	0.000	0.000	-1.53	13445.60
1919	2014.06.04 09:49	close	952	0.01	139.708	0.000	0.000	0.21	13445.81
1920	2014.06.04 09:49	close	951	0.01	139.708	0.000	0.000	-0.17	13445.63
1921	2014.06.04 09:49	close	950	0.01	139.708	0.000	0.000	0.04	13445.67
1922	2014.06.04 09:49	close	948	0.01	139.708	0.000	0.000	-0.62	13445.05
1923	2014.06.04 09:49	close	947	0.01	139.708	0.000	0.000	-0.84	13444.21
1924	2014.06.04 09:49	close	946	0.01	139.708	0.000	0.000	-0.93	13443.28
1925	2014.06.04 09:49	close	945	0.01	139.708	0.000	0.000	-1.39	13441.89
1926	2014.06.04 09:49	close	953	0.01	139.708	0.000	0.000	0.33	13442.21
1927	2014.06.05 15:33	buy	964	0.01	138.971	0.000	0.000
1928	2014.06.05 15:36	buy	965	0.01	138.853	0.000	0.000
1929	2014.06.05 15:37	buy	966	0.01	138.810	0.000	0.000
1930	2014.06.05 17:25	close	966	0.01	139.768	0.000	0.000	8.46	13450.67
1931	2014.06.05 17:25	close	964	0.01	139.768	0.000	0.000	7.04	13457.71
1932	2014.06.05 17:25	close	965	0.01	139.768	0.000	0.000	8.08	13465.79
1933	2014.06.09 14:29	buy	967	0.01	139.431	0.000	0.000
1934	2014.06.09 15:15	buy	968	0.01	139.427	0.000	0.000
1935	2014.06.09 15:17	buy	969	0.01	139.400	0.000	0.000
1936	2014.06.09 15:29	buy	970	0.02	139.312	0.000	0.000
1937	2014.06.09 15:31	buy	971	0.01	139.293	0.000	0.000
1938	2014.06.10 03:45	buy	972	0.04	139.228	0.000	0.000
1939	2014.06.10 04:09	buy	973	0.01	139.233	0.000	0.000
1940	2014.06.10 04:27	buy	974	0.15	139.135	0.000	0.000
1941	2014.06.10 05:01	buy	975	0.02	139.132	0.000	0.000
1942	2014.06.10 05:24	buy	976	0.02	139.124	0.000	0.000
1943	2014.06.10 06:46	buy	977	0.16	139.112	0.000	0.000
1944	2014.06.10 06:47	buy	978	0.04	139.109	0.000	0.000
1945	2014.06.10 06:50	buy	979	0.04	139.086	0.000	0.000
1946	2014.06.10 07:03	buy	980	0.16	139.082	0.000	0.000
1947	2014.06.10 08:00	buy	981	0.80	139.031	0.000	0.000
1948	2014.06.10 08:05	buy	982	0.41	139.012	0.000	0.000
1949	2014.06.10 08:06	buy	983	0.25	139.020	0.000	0.000
1950	2014.06.10 08:34	buy	984	0.25	138.997	0.000	0.000
1951	2014.06.10 10:28	close	981	0.80	139.131	0.000	0.000	70.70	13536.49
1952	2014.06.10 10:28	close	982	0.41	139.131	0.000	0.000	43.11	13579.60
1953	2014.06.10 10:28	close	984	0.25	139.131	0.000	0.000	29.60	13609.20
1954	2014.06.10 10:28	close	983	0.25	139.131	0.000	0.000	24.52	13633.72
1955	2014.06.10 10:28	close	980	0.16	139.131	0.000	0.000	6.93	13640.65
1956	2014.06.10 10:28	close	977	0.16	139.131	0.000	0.000	2.69	13643.34
1957	2014.06.10 10:28	close	974	0.15	139.131	0.000	0.000	-0.53	13642.81
1958	2014.06.10 10:28	close	972	0.04	139.131	0.000	0.000	-3.43	13639.38
1959	2014.06.10 10:28	close	979	0.04	139.131	0.000	0.000	1.59	13640.97
1960	2014.06.10 10:28	close	978	0.04	139.131	0.000	0.000	0.78	13641.75
1961	2014.06.10 10:28	close	976	0.02	139.131	0.000	0.000	0.12	13641.87
1962	2014.06.10 10:28	close	975	0.02	139.131	0.000	0.000	-0.02	13641.85
1963	2014.06.10 10:28	close	970	0.02	139.131	0.000	0.000	-3.21	13638.65
1964	2014.06.10 10:28	close	967	0.01	139.131	0.000	0.000	-2.65	13636.00
1965	2014.06.10 10:28	close	971	0.01	139.131	0.000	0.000	-1.43	13634.56
1966	2014.06.10 10:28	close	973	0.01	139.131	0.000	0.000	-0.90	13633.66
1967	2014.06.10 10:28	close	969	0.01	139.131	0.000	0.000	-2.38	13631.28
1968	2014.06.10 10:28	close	968	0.01	139.131	0.000	0.000	-2.62	13628.66
1969	2014.06.10 11:22	buy	985	0.01	138.770	0.000	0.000
1970	2014.06.10 12:05	buy	986	0.01	138.755	0.000	0.000
1971	2014.06.10 12:56	buy	987	0.02	138.676	0.000	0.000
1972	2014.06.10 12:58	buy	988	0.01	138.642	0.000	0.000
1973	2014.06.10 13:02	buy	989	0.02	138.587	0.000	0.000
1974	2014.06.10 13:32	buy	990	0.02	138.542	0.000	0.000
1975	2014.06.10 20:54	buy	991	0.03	138.621	0.000	0.000
1976	2014.06.11 00:07	buy	992	0.02	138.644	0.000	0.000
1977	2014.06.11 02:52	buy	993	0.08	138.556	0.000	0.000
1978	2014.06.11 02:56	buy	994	0.06	138.554	0.000	0.000
1979	2014.06.11 03:26	buy	995	0.06	138.525	0.000	0.000
1980	2014.06.11 03:29	buy	996	0.08	138.508	0.000	0.000
1981	2014.06.11 04:14	buy	997	0.04	138.509	0.000	0.000
1982	2014.06.11 04:20	buy	998	0.12	138.467	0.000	0.000
1983	2014.06.11 05:26	buy	999	0.76	138.370	0.000	0.000
1984	2014.06.11 05:29	buy	1000	0.32	138.354	0.000	0.000
1985	2014.06.11 06:17	buy	1001	0.25	138.351	0.000	0.000
1986	2014.06.11 06:31	buy	1002	1.25	138.309	0.000	0.000
1987	2014.06.11 09:03	close	1002	1.25	138.550	0.000	0.000	266.21	13894.87
1988	2014.06.11 09:03	close	999	0.76	138.550	0.000	0.000	120.88	14015.75
1989	2014.06.11 09:03	close	1000	0.32	138.550	0.000	0.000	55.42	14071.17
1990	2014.06.11 09:03	close	1001	0.25	138.550	0.000	0.000	43.96	14115.13
1991	2014.06.11 09:03	close	998	0.12	138.550	0.000	0.000	8.80	14123.93
1992	2014.06.11 09:03	close	993	0.08	138.550	0.000	0.000	-0.43	14123.50
1993	2014.06.11 09:03	close	996	0.08	138.550	0.000	0.000	2.97	14126.47
1994	2014.06.11 09:03	close	995	0.06	138.550	0.000	0.000	1.33	14127.80
1995	2014.06.11 09:03	close	994	0.06	138.550	0.000	0.000	-0.21	14127.59
1996	2014.06.11 09:03	close	997	0.04	138.550	0.000	0.000	1.45	14129.04
1997	2014.06.11 09:03	close	991	0.03	138.550	0.000	0.000	-1.90	14127.14
1998	2014.06.11 09:03	close	990	0.02	138.550	0.000	0.000	0.14	14127.28
1999	2014.06.11 09:03	close	992	0.02	138.550	0.000	0.000	-1.66	14125.62
2000	2014.06.11 09:03	close	989	0.02	138.550	0.000	0.000	-0.66	14124.97
2001	2014.06.11 09:03	close	987	0.02	138.550	0.000	0.000	-2.23	14122.74
2002	2014.06.11 09:03	close	985	0.01	138.550	0.000	0.000	-1.94	14120.80
2003	2014.06.11 09:03	close	988	0.01	138.550	0.000	0.000	-0.81	14119.99
2004	2014.06.11 09:03	close	986	0.01	138.550	0.000	0.000	-1.81	14118.17
2005	2014.06.11 12:18	buy	1003	0.01	138.154	0.000	0.000
2006	2014.06.11 12:20	buy	1004	0.01	138.117	0.000	0.000
2007	2014.06.11 13:20	buy	1005	0.02	138.078	0.000	0.000
2008	2014.06.11 14:12	buy	1006	0.01	138.028	0.000	0.000
2009	2014.06.11 15:34	close	1005	0.02	138.203	0.000	0.000	2.21	14120.38
2010	2014.06.11 15:34	close	1006	0.01	138.203	0.000	0.000	1.55	14121.93
2011	2014.06.11 15:34	close	1004	0.01	138.203	0.000	0.000	0.76	14122.69
2012	2014.06.11 15:34	close	1003	0.01	138.203	0.000	0.000	0.43	14123.12
2013	2014.06.12 12:27	buy	1007	0.01	137.951	0.000	0.000
2014	2014.06.12 12:37	buy	1008	0.02	137.866	0.000	0.000
2015	2014.06.12 15:14	close	1008	0.02	138.078	0.000	0.000	3.74	14126.86
2016	2014.06.12 15:14	close	1007	0.01	138.078	0.000	0.000	1.13	14127.99
2017	2014.06.16 16:07	sell	1009	0.01	138.132	0.000	0.000
2018	2014.06.16 17:15	sell	1010	0.01	138.165	0.000	0.000
2019	2014.06.16 17:59	sell	1011	0.03	138.203	0.000	0.000
2020	2014.06.16 18:00	sell	1012	0.01	138.251	0.000	0.000
2021	2014.06.17 02:53	sell	1013	0.02	138.280	0.000	0.000
2022	2014.06.17 02:56	sell	1014	0.02	138.292	0.000	0.000
2023	2014.06.17 03:27	sell	1015	0.16	138.381	0.000	0.000
2024	2014.06.17 04:47	sell	1016	0.16	138.445	0.000	0.000
2025	2014.06.17 04:49	sell	1017	0.04	138.436	0.000	0.000
2026	2014.06.17 06:54	close	1015	0.16	138.334	0.000	0.000	6.64	14134.63
2027	2014.06.17 06:54	close	1016	0.16	138.334	0.000	0.000	15.68	14150.31
2028	2014.06.17 06:54	close	1017	0.04	138.334	0.000	0.000	3.60	14153.91
2029	2014.06.17 06:54	close	1011	0.03	138.334	0.000	0.000	-3.51	14150.41
2030	2014.06.17 06:54	close	1013	0.02	138.334	0.000	0.000	-0.96	14149.45
2031	2014.06.17 06:54	close	1014	0.02	138.334	0.000	0.000	-0.74	14148.71
2032	2014.06.17 06:54	close	1009	0.01	138.334	0.000	0.000	-1.80	14146.91
2033	2014.06.17 06:54	close	1012	0.01	138.334	0.000	0.000	-0.74	14146.16
2034	2014.06.17 06:54	close	1010	0.01	138.334	0.000	0.000	-1.50	14144.66
2035	2014.06.17 11:56	sell	1018	0.01	138.488	0.000	0.000
2036	2014.06.17 15:52	close	1018	0.01	138.321	0.000	0.000	1.48	14146.14
2037	2014.06.19 11:17	sell	1019	0.01	138.794	0.000	0.000
2038	2014.06.19 11:21	sell	1020	0.01	138.816	0.000	0.000
2039	2014.06.19 11:31	sell	1021	0.01	138.838	0.000	0.000
2040	2014.06.19 14:49	close	1021	0.01	138.706	0.000	0.000	1.17	14147.31
2041	2014.06.19 14:49	close	1019	0.01	138.706	0.000	0.000	0.78	14148.09
2042	2014.06.19 14:49	close	1020	0.01	138.706	0.000	0.000	0.98	14149.07
2043	2014.06.20 16:04	buy	1022	0.01	138.556	0.000	0.000
2044	2014.06.20 18:13	close	1022	0.01	138.730	0.000	0.000	1.54	14150.61
2045	2014.06.26 16:41	buy	1023	0.01	138.198	0.000	0.000
2046	2014.06.26 16:44	buy	1024	0.02	138.147	0.000	0.000
2047	2014.06.26 16:52	buy	1025	0.04	137.970	0.000	0.000
2048	2014.06.26 19:09	close	1025	0.04	138.400	0.000	0.000	15.20	14165.81
2049	2014.06.26 19:09	close	1024	0.02	138.400	0.000	0.000	4.47	14170.28
2050	2014.06.26 19:09	close	1023	0.01	138.400	0.000	0.000	1.78	14172.06
2051	2014.06.30 17:56	sell	1026	0.01	138.652	0.000	0.000
2052	2014.06.30 18:00	sell	1027	0.01	138.687	0.000	0.000
2053	2014.06.30 22:05	sell	1028	0.01	138.707	0.000	0.000
2054	2014.07.01 03:20	sell	1029	0.01	138.786	0.000	0.000
2055	2014.07.01 03:30	sell	1030	0.06	138.808	0.000	0.000
2056	2014.07.01 03:34	sell	1031	0.01	138.794	0.000	0.000
2057	2014.07.01 03:41	sell	1032	0.07	138.826	0.000	0.000
2058	2014.07.01 03:52	sell	1033	0.06	138.863	0.000	0.000
2059	2014.07.01 04:00	sell	1034	0.04	138.905	0.000	0.000
2060	2014.07.01 05:01	sell	1035	0.06	138.939	0.000	0.000
2061	2014.07.01 07:32	close	1032	0.07	138.840	0.000	0.000	-0.87	14171.19
2062	2014.07.01 07:32	close	1035	0.06	138.840	0.000	0.000	5.25	14176.44
2063	2014.07.01 07:32	close	1033	0.06	138.840	0.000	0.000	1.22	14177.66
2064	2014.07.01 07:32	close	1030	0.06	138.840	0.000	0.000	-1.70	14175.96
2065	2014.07.01 07:32	close	1034	0.04	138.840	0.000	0.000	2.30	14178.26
2066	2014.07.01 07:32	close	1026	0.01	138.840	0.000	0.000	-1.67	14176.59
2067	2014.07.01 07:32	close	1031	0.01	138.840	0.000	0.000	-0.41	14176.18
2068	2014.07.01 07:32	close	1027	0.01	138.840	0.000	0.000	-1.36	14174.82
2069	2014.07.01 07:32	close	1028	0.01	138.840	0.000	0.000	-1.19	14173.63
2070	2014.07.01 07:32	close	1029	0.01	138.840	0.000	0.000	-0.48	14173.15
2071	2014.07.10 12:36	buy	1036	0.01	138.136	0.000	0.000
2072	2014.07.10 12:50	buy	1037	0.01	138.129	0.000	0.000
2073	2014.07.10 12:56	buy	1038	0.02	138.090	0.000	0.000
2074	2014.07.10 13:08	buy	1039	0.03	138.034	0.000	0.000
2075	2014.07.10 13:12	buy	1040	0.03	138.006	0.000	0.000
2076	2014.07.10 13:42	buy	1041	0.06	137.942	0.000	0.000
2077	2014.07.10 13:43	buy	1042	0.02	137.957	0.000	0.000
2078	2014.07.10 14:21	buy	1043	0.02	137.830	0.000	0.000
2079	2014.07.10 15:34	buy	1044	0.10	137.822	0.000	0.000
2080	2014.07.10 15:57	buy	1045	0.04	137.669	0.000	0.000
2081	2014.07.10 15:58	buy	1046	0.04	137.672	0.000	0.000
2082	2014.07.10 16:01	buy	1047	0.04	137.613	0.000	0.000
2083	2014.07.10 16:03	buy	1048	0.04	137.649	0.000	0.000
2084	2014.07.10 17:02	buy	1049	0.04	137.593	0.000	0.000
2085	2014.07.10 17:03	buy	1050	0.04	137.559	0.000	0.000
2086	2014.07.10 20:09	close	1044	0.10	137.800	0.000	0.000	-1.95	14171.20
2087	2014.07.10 20:09	close	1041	0.06	137.800	0.000	0.000	-7.53	14163.67
2088	2014.07.10 20:09	close	1050	0.04	137.800	0.000	0.000	8.52	14172.19
2089	2014.07.10 20:09	close	1049	0.04	137.800	0.000	0.000	7.32	14179.51
2090	2014.07.10 20:09	close	1046	0.04	137.800	0.000	0.000	4.52	14184.03
2091	2014.07.10 20:09	close	1045	0.04	137.800	0.000	0.000	4.63	14188.66
2092	2014.07.10 20:09	close	1048	0.04	137.800	0.000	0.000	5.34	14194.00
2093	2014.07.10 20:09	close	1047	0.04	137.800	0.000	0.000	6.61	14200.61
2094	2014.07.10 20:09	close	1040	0.03	137.800	0.000	0.000	-5.46	14195.15
2095	2014.07.10 20:09	close	1039	0.03	137.800	0.000	0.000	-6.20	14188.95
2096	2014.07.10 20:09	close	1043	0.02	137.800	0.000	0.000	-0.53	14188.42
2097	2014.07.10 20:09	close	1042	0.02	137.800	0.000	0.000	-2.78	14185.64
2098	2014.07.10 20:09	close	1038	0.02	137.800	0.000	0.000	-5.13	14180.51
2099	2014.07.10 20:09	close	1036	0.01	137.800	0.000	0.000	-2.97	14177.54
2100	2014.07.10 20:09	close	1037	0.01	137.800	0.000	0.000	-2.91	14174.63
2101	2014.07.15 12:10	buy	1051	0.01	138.044	0.000	0.000
2102	2014.07.15 14:43	close	1051	0.01	138.285	0.000	0.000	2.13	14176.76
2103	2014.07.15 18:11	buy	1052	0.01	137.937	0.000	0.000
2104	2014.07.15 19:16	buy	1053	0.01	137.912	0.000	0.000
2105	2014.07.16 04:01	close	1053	0.01	138.031	0.000	0.000	1.05	14177.80
2106	2014.07.16 04:01	close	1052	0.01	138.031	0.000	0.000	0.83	14178.63
2107	2014.07.16 12:35	buy	1054	0.01	137.649	0.000	0.000
2108	2014.07.16 16:02	buy	1055	0.01	137.642	0.000	0.000
2109	2014.07.16 16:09	buy	1056	0.01	137.628	0.000	0.000
2110	2014.07.16 16:39	buy	1057	0.01	137.597	0.000	0.000
2111	2014.07.16 16:53	buy	1058	0.01	137.581	0.000	0.000
2112	2014.07.16 16:55	buy	1059	0.01	137.567	0.000	0.000
2113	2014.07.17 00:00	buy	1060	0.04	137.535	0.000	0.000
2114	2014.07.17 00:01	buy	1061	0.01	137.551	0.000	0.000
2115	2014.07.17 00:45	buy	1062	0.03	137.515	0.000	0.000
2116	2014.07.17 01:02	buy	1063	0.02	137.505	0.000	0.000
2117	2014.07.17 03:05	buy	1064	0.12	137.484	0.000	0.000
2118	2014.07.17 04:53	buy	1065	0.02	137.446	0.000	0.000
2119	2014.07.17 04:57	buy	1066	0.04	137.442	0.000	0.000
2120	2014.07.17 04:57	buy	1067	0.04	137.442	0.000	0.000
2121	2014.07.17 05:13	buy	1068	0.04	137.427	0.000	0.000
2122	2014.07.17 07:18	buy	1069	0.25	137.329	0.000	0.000
2123	2014.07.17 07:32	buy	1070	1.49	137.314	0.000	0.000
2124	2014.07.17 07:37	buy	1071	0.75	137.278	0.000	0.000
2125	2014.07.17 10:24	close	1070	1.49	137.338	0.000	0.000	31.60	14210.23
2126	2014.07.17 10:24	close	1071	0.75	137.338	0.000	0.000	39.77	14250.00
2127	2014.07.17 10:24	close	1069	0.25	137.338	0.000	0.000	1.99	14251.99
2128	2014.07.17 10:24	close	1064	0.12	137.338	0.000	0.000	-15.48	14236.51
2129	2014.07.17 10:24	close	1068	0.04	137.338	0.000	0.000	-3.15	14233.36
2130	2014.07.17 10:24	close	1067	0.04	137.338	0.000	0.000	-3.68	14229.68
2131	2014.07.17 10:24	close	1066	0.04	137.338	0.000	0.000	-3.68	14226.00
2132	2014.07.17 10:24	close	1060	0.04	137.338	0.000	0.000	-6.96	14219.04
2133	2014.07.17 10:24	close	1062	0.03	137.338	0.000	0.000	-4.70	14214.34
2134	2014.07.17 10:24	close	1065	0.02	137.338	0.000	0.000	-1.90	14212.44
2135	2014.07.17 10:24	close	1063	0.02	137.338	0.000	0.000	-2.95	14209.49
2136	2014.07.17 10:24	close	1061	0.01	137.338	0.000	0.000	-1.88	14207.61
2137	2014.07.17 10:24	close	1059	0.01	137.338	0.000	0.000	-2.03	14205.58
2138	2014.07.17 10:24	close	1058	0.01	137.338	0.000	0.000	-2.16	14203.42
2139	2014.07.17 10:24	close	1057	0.01	137.338	0.000	0.000	-2.30	14201.13
2140	2014.07.17 10:24	close	1056	0.01	137.338	0.000	0.000	-2.57	14198.56
2141	2014.07.17 10:24	close	1055	0.01	137.338	0.000	0.000	-2.69	14195.87
2142	2014.07.17 10:24	close	1054	0.01	137.338	0.000	0.000	-2.76	14193.11
2143	2014.07.17 18:30	buy	1072	0.01	137.022	0.000	0.000
2144	2014.07.17 19:10	buy	1073	0.01	136.982	0.000	0.000
2145	2014.07.17 19:29	buy	1074	0.01	136.959	0.000	0.000
2146	2014.07.17 22:46	buy	1075	0.01	136.935	0.000	0.000
2147	2014.07.17 23:48	buy	1076	0.07	136.862	0.000	0.000
2148	2014.07.17 23:49	buy	1077	0.01	136.870	0.000	0.000
2149	2014.07.18 00:30	buy	1078	0.10	136.798	0.000	0.000
2150	2014.07.18 01:29	buy	1079	0.02	136.769	0.000	0.000
2151	2014.07.18 05:30	close	1078	0.10	137.012	0.000	0.000	18.91	14212.02
2152	2014.07.18 05:30	close	1076	0.07	137.012	0.000	0.000	9.26	14221.28
2153	2014.07.18 05:30	close	1079	0.02	137.012	0.000	0.000	4.29	14225.57
2154	2014.07.18 05:30	close	1074	0.01	137.012	0.000	0.000	0.47	14226.04
2155	2014.07.18 05:30	close	1075	0.01	137.012	0.000	0.000	0.68	14226.71
2156	2014.07.18 05:30	close	1073	0.01	137.012	0.000	0.000	0.27	14226.98
2157	2014.07.18 05:30	close	1077	0.01	137.012	0.000	0.000	1.26	14228.24
2158	2014.07.18 05:30	close	1072	0.01	137.012	0.000	0.000	-0.09	14228.15
2159	2014.07.24 11:39	sell	1080	0.01	136.882	0.000	0.000
2160	2014.07.24 12:19	sell	1081	0.04	136.968	0.000	0.000
2161	2014.07.24 15:36	sell	1082	0.02	137.031	0.000	0.000
2162	2014.07.24 15:38	sell	1083	0.01	137.033	0.000	0.000
2163	2014.07.24 17:34	sell	1084	0.03	137.097	0.000	0.000
2164	2014.07.24 17:35	sell	1085	0.01	137.092	0.000	0.000
2165	2014.07.24 17:50	sell	1086	0.06	137.171	0.000	0.000
2166	2014.07.25 08:29	sell	1087	0.06	137.059	0.000	0.000
2167	2014.07.25 08:42	sell	1088	0.06	137.064	0.000	0.000
2168	2014.07.25 10:31	sell	1089	0.12	137.075	0.000	0.000
2169	2014.07.25 10:37	sell	1090	0.04	137.082	0.000	0.000
2170	2014.07.25 10:40	sell	1091	0.08	137.118	0.000	0.000
2171	2014.07.25 10:43	sell	1092	0.08	137.111	0.000	0.000
2172	2014.07.25 10:54	sell	1093	0.24	137.190	0.000	0.000
2173	2014.07.25 10:58	sell	1094	0.16	137.214	0.000	0.000
2174	2014.07.25 10:59	sell	1095	0.08	137.214	0.000	0.000
2175	2014.07.25 12:11	close	1093	0.24	137.021	0.000	0.000	35.83	14263.98
2176	2014.07.25 12:11	close	1094	0.16	137.021	0.000	0.000	27.27	14291.25
2177	2014.07.25 12:11	close	1089	0.12	137.021	0.000	0.000	5.73	14296.98
2178	2014.07.25 12:11	close	1095	0.08	137.021	0.000	0.000	13.64	14310.62
2179	2014.07.25 12:11	close	1092	0.08	137.021	0.000	0.000	6.36	14316.98
2180	2014.07.25 12:11	close	1091	0.08	137.021	0.000	0.000	6.86	14323.84
2181	2014.07.25 12:11	close	1086	0.06	137.021	0.000	0.000	7.88	14331.72
2182	2014.07.25 12:11	close	1087	0.06	137.021	0.000	0.000	2.01	14333.73
2183	2014.07.25 12:11	close	1088	0.06	137.021	0.000	0.000	2.28	14336.01
2184	2014.07.25 12:11	close	1081	0.04	137.021	0.000	0.000	-1.93	14334.08
2185	2014.07.25 12:11	close	1090	0.04	137.021	0.000	0.000	2.15	14336.23
2186	2014.07.25 12:11	close	1084	0.03	137.021	0.000	0.000	1.97	14338.20
2187	2014.07.25 12:11	close	1082	0.02	137.021	0.000	0.000	0.16	14338.36
2188	2014.07.25 12:11	close	1080	0.01	137.021	0.000	0.000	-1.24	14337.12
2189	2014.07.25 12:11	close	1083	0.01	137.021	0.000	0.000	0.10	14337.22
2190	2014.07.25 12:11	close	1085	0.01	137.021	0.000	0.000	0.62	14337.83
2191	2014.07.29 16:08	buy	1096	0.01	136.839	0.000	0.000
2192	2014.07.29 16:21	buy	1097	0.02	136.800	0.000	0.000
2193	2014.07.30 04:06	close	1097	0.02	136.936	0.000	0.000	2.39	14340.23
2194	2014.07.30 04:06	close	1096	0.01	136.936	0.000	0.000	0.86	14341.09
2195	2014.07.30 15:50	sell	1098	0.01	137.146	0.000	0.000
2196	2014.07.30 16:02	sell	1099	0.02	137.201	0.000	0.000
2197	2014.07.30 16:05	sell	1100	0.01	137.258	0.000	0.000
2198	2014.07.30 16:17	sell	1101	0.01	137.294	0.000	0.000
2199	2014.07.30 16:24	sell	1102	0.04	137.346	0.000	0.000
2200	2014.07.30 16:25	sell	1103	0.01	137.343	0.000	0.000
2201	2014.07.30 16:33	sell	1104	0.02	137.393	0.000	0.000
2202	2014.07.30 17:35	sell	1105	0.04	137.402	0.000	0.000
2203	2014.07.30 17:36	sell	1106	0.02	137.428	0.000	0.000
2204	2014.07.30 17:37	sell	1107	0.02	137.462	0.000	0.000
2205	2014.07.30 17:38	sell	1108	0.02	137.473	0.000	0.000
2206	2014.07.30 17:41	sell	1109	0.02	137.480	0.000	0.000
2207	2014.07.30 17:50	sell	1110	0.04	137.481	0.000	0.000
2208	2014.07.30 17:57	sell	1111	0.02	137.500	0.000	0.000
2209	2014.07.30 18:00	sell	1112	0.04	137.522	0.000	0.000
2210	2014.07.30 18:12	sell	1113	0.08	137.549	0.000	0.000
2211	2014.07.30 18:20	sell	1114	0.04	137.548	0.000	0.000
2212	2014.07.30 18:25	sell	1115	0.12	137.599	0.000	0.000
2213	2014.07.30 18:55	sell	1116	0.20	137.643	0.000	0.000
2214	2014.07.30 18:57	sell	1117	0.16	137.669	0.000	0.000
2215	2014.07.30 18:58	sell	1118	0.08	137.652	0.000	0.000
2216	2014.07.30 19:04	sell	1119	0.08	137.662	0.000	0.000
2217	2014.07.30 19:12	sell	1120	0.08	137.684	0.000	0.000
2218	2014.07.30 19:42	sell	1121	0.98	137.716	0.000	0.000
2219	2014.07.30 19:49	sell	1122	1.50	137.740	0.000	0.000
2220	2014.07.30 20:04	sell	1123	0.50	137.756	0.000	0.000
2221	2014.07.30 20:09	sell	1124	0.50	137.790	0.000	0.000
2222	2014.07.30 20:10	sell	1125	0.25	137.762	0.000	0.000
2223	2014.07.30 21:01	sell	1126	0.25	137.779	0.000	0.000
2224	2014.07.31 01:53	sell	1127	0.50	137.788	0.000	0.000
2225	2014.07.31 04:17	close	1122	1.50	137.716	0.000	0.000	26.52	14367.61
2226	2014.07.31 04:17	close	1121	0.98	137.716	0.000	0.000	-3.44	14364.17
2227	2014.07.31 04:17	close	1127	0.50	137.716	0.000	0.000	31.79	14395.96
2228	2014.07.31 04:17	close	1123	0.50	137.716	0.000	0.000	15.90	14411.86
2229	2014.07.31 04:17	close	1124	0.50	137.716	0.000	0.000	30.92	14442.79
2230	2014.07.31 04:17	close	1125	0.25	137.716	0.000	0.000	9.28	14452.07
2231	2014.07.31 04:17	close	1126	0.25	137.716	0.000	0.000	13.03	14465.10
2232	2014.07.31 04:17	close	1116	0.20	137.716	0.000	0.000	-13.60	14451.50
2233	2014.07.31 04:17	close	1117	0.16	137.716	0.000	0.000	-7.20	14444.30
2234	2014.07.31 04:17	close	1115	0.12	137.716	0.000	0.000	-12.82	14431.48
2235	2014.07.31 04:17	close	1118	0.08	137.716	0.000	0.000	-4.80	14426.68
2236	2014.07.31 04:17	close	1119	0.08	137.716	0.000	0.000	-4.09	14422.59
2237	2014.07.31 04:17	close	1120	0.08	137.716	0.000	0.000	-2.54	14420.04
2238	2014.07.31 04:17	close	1113	0.08	137.716	0.000	0.000	-12.08	14407.96
2239	2014.07.31 04:17	close	1112	0.04	137.716	0.000	0.000	-6.99	14400.97
2240	2014.07.31 04:17	close	1102	0.04	137.716	0.000	0.000	-13.21	14387.76
2241	2014.07.31 04:17	close	1105	0.04	137.716	0.000	0.000	-11.23	14376.53
2242	2014.07.31 04:17	close	1114	0.04	137.716	0.000	0.000	-6.07	14370.46
2243	2014.07.31 04:17	close	1110	0.04	137.716	0.000	0.000	-8.44	14362.02
2244	2014.07.31 04:17	close	1108	0.02	137.716	0.000	0.000	-4.36	14357.66
2245	2014.07.31 04:17	close	1107	0.02	137.716	0.000	0.000	-4.56	14353.10
2246	2014.07.31 04:17	close	1106	0.02	137.716	0.000	0.000	-5.16	14347.94
2247	2014.07.31 04:17	close	1111	0.02	137.716	0.000	0.000	-3.88	14344.06
2248	2014.07.31 04:17	close	1104	0.02	137.716	0.000	0.000	-5.77	14338.29
2249	2014.07.31 04:17	close	1099	0.02	137.716	0.000	0.000	-9.17	14329.12
2250	2014.07.31 04:17	close	1109	0.02	137.716	0.000	0.000	-4.24	14324.88
2251	2014.07.31 04:17	close	1098	0.01	137.716	0.000	0.000	-5.07	14319.82
2252	2014.07.31 04:17	close	1101	0.01	137.716	0.000	0.000	-3.77	14316.05
2253	2014.07.31 04:17	close	1100	0.01	137.716	0.000	0.000	-4.08	14311.98
2254	2014.07.31 04:17	close	1103	0.01	137.716	0.000	0.000	-3.33	14308.65
2255	2014.08.06 12:28	buy	1128	0.01	136.829	0.000	0.000
2256	2014.08.06 12:31	buy	1129	0.01	136.799	0.000	0.000
2257	2014.08.06 12:53	buy	1130	0.01	136.795	0.000	0.000
2258	2014.08.06 13:14	buy	1131	0.04	136.678	0.000	0.000
2259	2014.08.06 13:16	buy	1132	0.01	136.650	0.000	0.000
2260	2014.08.06 13:17	buy	1133	0.02	136.640	0.000	0.000
2261	2014.08.06 13:23	buy	1134	0.01	136.621	0.000	0.000
2262	2014.08.06 13:26	buy	1135	0.03	136.600	0.000	0.000
2263	2014.08.06 13:31	buy	1136	0.02	136.523	0.000	0.000
2264	2014.08.06 13:33	buy	1137	0.02	136.529	0.000	0.000
2265	2014.08.06 13:38	buy	1138	0.02	136.456	0.000	0.000
2266	2014.08.06 17:02	close	1131	0.04	136.729	0.000	0.000	1.80	14310.45
2267	2014.08.06 17:02	close	1135	0.03	136.729	0.000	0.000	3.42	14313.87
2268	2014.08.06 17:02	close	1138	0.02	136.729	0.000	0.000	4.82	14318.69
2269	2014.08.06 17:02	close	1137	0.02	136.729	0.000	0.000	3.53	14322.22
2270	2014.08.06 17:02	close	1136	0.02	136.729	0.000	0.000	3.64	14325.86
2271	2014.08.06 17:02	close	1133	0.02	136.729	0.000	0.000	1.57	14327.43
2272	2014.08.06 17:02	close	1128	0.01	136.729	0.000	0.000	-0.88	14326.55
2273	2014.08.06 17:02	close	1134	0.01	136.729	0.000	0.000	0.96	14327.51
2274	2014.08.06 17:02	close	1129	0.01	136.729	0.000	0.000	-0.61	14326.90
2275	2014.08.06 17:02	close	1132	0.01	136.729	0.000	0.000	0.70	14327.60
2276	2014.08.06 17:02	close	1130	0.01	136.729	0.000	0.000	-0.58	14327.02
2277	2014.08.07 17:08	buy	1139	0.01	136.551	0.000	0.000
2278	2014.08.07 18:01	buy	1140	0.03	136.440	0.000	0.000
2279	2014.08.07 18:03	buy	1141	0.01	136.387	0.000	0.000
2280	2014.08.07 18:47	buy	1142	0.01	136.366	0.000	0.000
2281	2014.08.07 19:14	buy	1143	0.02	136.325	0.000	0.000
2282	2014.08.07 19:17	buy	1144	0.02	136.307	0.000	0.000
2283	2014.08.07 19:19	buy	1145	0.01	136.306	0.000	0.000
2284	2014.08.07 19:43	buy	1146	0.01	136.298	0.000	0.000
2285	2014.08.08 03:55	buy	1147	0.02	136.353	0.000	0.000
2286	2014.08.08 04:03	buy	1148	0.08	136.330	0.000	0.000
2287	2014.08.08 04:13	buy	1149	0.06	136.298	0.000	0.000
2288	2014.08.08 04:18	buy	1150	0.14	136.166	0.000	0.000
2289	2014.08.08 04:32	buy	1151	0.04	135.996	0.000	0.000
2290	2014.08.08 04:33	buy	1152	0.04	136.002	0.000	0.000
2291	2014.08.08 04:34	buy	1153	0.04	135.955	0.000	0.000
2292	2014.08.08 05:00	buy	1154	0.04	135.944	0.000	0.000
2293	2014.08.08 05:01	buy	1155	0.04	135.930	0.000	0.000
2294	2014.08.08 05:04	buy	1156	0.16	135.923	0.000	0.000
2295	2014.08.08 05:08	buy	1157	0.08	135.852	0.000	0.000
2296	2014.08.08 05:14	buy	1158	0.08	135.857	0.000	0.000
2297	2014.08.08 05:15	buy	1159	0.08	135.847	0.000	0.000
2298	2014.08.08 05:16	buy	1160	0.08	135.768	0.000	0.000
2299	2014.08.08 05:17	buy	1161	0.08	135.768	0.000	0.000
2300	2014.08.08 09:46	close	1156	0.16	136.107	0.000	0.000	26.02	14353.04
2301	2014.08.08 09:46	close	1150	0.14	136.107	0.000	0.000	-7.30	14345.74
2302	2014.08.08 09:46	close	1158	0.08	136.107	0.000	0.000	17.67	14363.41
2303	2014.08.08 09:46	close	1148	0.08	136.107	0.000	0.000	-15.76	14347.65
2304	2014.08.08 09:46	close	1160	0.08	136.107	0.000	0.000	23.97	14371.62
2305	2014.08.08 09:46	close	1157	0.08	136.107	0.000	0.000	18.03	14389.65
2306	2014.08.08 09:46	close	1161	0.08	136.107	0.000	0.000	23.97	14413.62
2307	2014.08.08 09:46	close	1159	0.08	136.107	0.000	0.000	18.38	14432.00
2308	2014.08.08 09:46	close	1149	0.06	136.107	0.000	0.000	-10.13	14421.87
2309	2014.08.08 09:46	close	1151	0.04	136.107	0.000	0.000	3.92	14425.79
2310	2014.08.08 09:46	close	1155	0.04	136.107	0.000	0.000	6.26	14432.05
2311	2014.08.08 09:46	close	1154	0.04	136.107	0.000	0.000	5.76	14437.81
2312	2014.08.08 09:46	close	1153	0.04	136.107	0.000	0.000	5.37	14443.18
2313	2014.08.08 09:46	close	1152	0.04	136.107	0.000	0.000	3.71	14446.89
2314	2014.08.08 09:46	close	1140	0.03	136.107	0.000	0.000	-8.84	14438.05
2315	2014.08.08 09:46	close	1143	0.02	136.107	0.000	0.000	-3.86	14434.20
2316	2014.08.08 09:46	close	1144	0.02	136.107	0.000	0.000	-3.54	14430.66
2317	2014.08.08 09:46	close	1147	0.02	136.107	0.000	0.000	-4.35	14426.31
2318	2014.08.08 09:46	close	1141	0.01	136.107	0.000	0.000	-2.47	14423.84
2319	2014.08.08 09:46	close	1146	0.01	136.107	0.000	0.000	-1.69	14422.14
2320	2014.08.08 09:46	close	1145	0.01	136.107	0.000	0.000	-1.76	14420.38
2321	2014.08.08 09:46	close	1142	0.01	136.107	0.000	0.000	-2.29	14418.09
2322	2014.08.08 09:46	close	1139	0.01	136.107	0.000	0.000	-3.92	14414.17
2323	2014.08.08 13:36	sell	1162	0.01	136.437	0.000	0.000
2324	2014.08.08 14:16	sell	1163	0.02	136.506	0.000	0.000
2325	2014.08.08 14:22	sell	1164	0.02	136.556	0.000	0.000
2326	2014.08.08 15:32	sell	1165	0.01	136.591	0.000	0.000
2327	2014.08.08 16:43	close	1164	0.02	136.404	0.000	0.000	2.69	14416.86
2328	2014.08.08 16:43	close	1163	0.02	136.404	0.000	0.000	1.81	14418.67
2329	2014.08.08 16:43	close	1165	0.01	136.404	0.000	0.000	1.65	14420.32
2330	2014.08.08 16:43	close	1162	0.01	136.404	0.000	0.000	0.29	14420.61
2331	2014.08.12 12:02	buy	1166	0.01	136.521	0.000	0.000
2332	2014.08.12 14:00	buy	1167	0.04	136.464	0.000	0.000
2333	2014.08.12 15:30	buy	1168	0.01	136.411	0.000	0.000
2334	2014.08.12 16:07	buy	1169	0.01	136.396	0.000	0.000
2335	2014.08.12 19:26	close	1167	0.04	136.566	0.000	0.000	3.60	14424.21
2336	2014.08.12 19:26	close	1169	0.01	136.566	0.000	0.000	1.51	14425.72
2337	2014.08.12 19:26	close	1166	0.01	136.566	0.000	0.000	0.40	14426.12
2338	2014.08.12 19:26	close	1168	0.01	136.566	0.000	0.000	1.37	14427.49
2339	2014.08.15 15:17	sell	1170	0.01	137.366	0.000	0.000
2340	2014.08.15 15:19	sell	1171	0.01	137.422	0.000	0.000
2341	2014.08.15 15:25	sell	1172	0.01	137.438	0.000	0.000
2342	2014.08.15 15:29	sell	1173	0.01	137.442	0.000	0.000
2343	2014.08.15 15:47	sell	1174	0.02	137.575	0.000	0.000
2344	2014.08.15 15:49	sell	1175	0.01	137.602	0.000	0.000
2345	2014.08.15 17:45	close	1174	0.02	137.334	0.000	0.000	4.26	14431.75
2346	2014.08.15 17:45	close	1175	0.01	137.334	0.000	0.000	2.36	14434.11
2347	2014.08.15 17:45	close	1171	0.01	137.334	0.000	0.000	0.77	14434.88
2348	2014.08.15 17:45	close	1172	0.01	137.334	0.000	0.000	0.92	14435.80
2349	2014.08.15 17:45	close	1173	0.01	137.334	0.000	0.000	0.95	14436.75
2350	2014.08.15 17:45	close	1170	0.01	137.334	0.000	0.000	0.28	14437.03
2351	2014.08.15 17:59	buy	1176	0.01	136.997	0.000	0.000
2352	2014.08.15 18:53	buy	1177	0.01	136.943	0.000	0.000
2353	2014.08.15 18:55	buy	1178	0.01	136.905	0.000	0.000
2354	2014.08.15 18:56	buy	1179	0.01	136.854	0.000	0.000
2355	2014.08.15 19:22	buy	1180	0.02	136.812	0.000	0.000
2356	2014.08.15 21:33	close	1180	0.02	137.081	0.000	0.000	4.75	14441.78
2357	2014.08.15 21:33	close	1176	0.01	137.081	0.000	0.000	0.75	14442.53
2358	2014.08.15 21:33	close	1177	0.01	137.081	0.000	0.000	1.22	14443.75
2359	2014.08.15 21:33	close	1178	0.01	137.081	0.000	0.000	1.56	14445.31
2360	2014.08.15 21:33	close	1179	0.01	137.081	0.000	0.000	2.01	14447.32
2361	2014.08.19 15:43	buy	1181	0.01	136.845	0.000	0.000
2362	2014.08.19 19:52	close	1181	0.01	136.999	0.000	0.000	1.36	14448.68
2363	2014.08.21 18:35	sell	1182	0.01	137.878	0.000	0.000
2364	2014.08.21 18:38	sell	1183	0.01	137.908	0.000	0.000
2365	2014.08.22 03:11	sell	1184	0.02	137.958	0.000	0.000
2366	2014.08.22 03:55	sell	1185	0.01	137.958	0.000	0.000
2367	2014.08.22 07:42	close	1184	0.02	137.820	0.000	0.000	2.44	14451.12
2368	2014.08.22 07:42	close	1185	0.01	137.820	0.000	0.000	1.22	14452.34
2369	2014.08.22 07:42	close	1183	0.01	137.820	0.000	0.000	0.77	14453.10
2370	2014.08.22 07:42	close	1182	0.01	137.820	0.000	0.000	0.50	14453.60
2371	2014.08.22 13:11	buy	1186	0.01	137.572	0.000	0.000
2372	2014.08.22 13:22	buy	1187	0.04	137.413	0.000	0.000
2373	2014.08.22 13:23	buy	1188	0.01	137.377	0.000	0.000
2374	2014.08.22 13:26	buy	1189	0.01	137.351	0.000	0.000
2375	2014.08.22 15:32	close	1187	0.04	137.695	0.000	0.000	9.97	14463.57
2376	2014.08.22 15:32	close	1189	0.01	137.695	0.000	0.000	3.04	14466.61
2377	2014.08.22 15:32	close	1186	0.01	137.695	0.000	0.000	1.08	14467.69
2378	2014.08.22 15:32	close	1188	0.01	137.695	0.000	0.000	2.81	14470.50
2379	2014.08.27 17:35	sell	1190	0.01	137.138	0.000	0.000
2380	2014.08.27 17:37	sell	1191	0.01	137.174	0.000	0.000
2381	2014.08.27 17:41	sell	1192	0.01	137.209	0.000	0.000
2382	2014.08.27 17:48	sell	1193	0.03	137.270	0.000	0.000
2383	2014.08.27 21:53	close	1193	0.03	137.117	0.000	0.000	4.05	14474.55
2384	2014.08.27 21:53	close	1190	0.01	137.117	0.000	0.000	0.19	14474.74
2385	2014.08.27 21:53	close	1191	0.01	137.117	0.000	0.000	0.50	14475.24
2386	2014.08.27 21:53	close	1192	0.01	137.117	0.000	0.000	0.81	14476.05
2387	2014.08.28 12:58	buy	1194	0.01	136.789	0.000	0.000
2388	2014.08.28 13:01	buy	1195	0.02	136.630	0.000	0.000
2389	2014.08.28 13:41	buy	1196	0.06	136.479	0.000	0.000
2390	2014.08.28 13:43	buy	1197	0.01	136.451	0.000	0.000
2391	2014.08.28 18:52	close	1196	0.06	136.765	0.000	0.000	15.17	14491.22
2392	2014.08.28 18:52	close	1195	0.02	136.765	0.000	0.000	2.39	14493.61
2393	2014.08.28 18:52	close	1197	0.01	136.765	0.000	0.000	2.77	14496.38
2394	2014.08.28 18:52	close	1194	0.01	136.765	0.000	0.000	-0.22	14496.16
2395	2014.08.29 12:03	sell	1198	0.01	137.040	0.000	0.000
2396	2014.08.29 13:21	sell	1199	0.01	137.073	0.000	0.000
2397	2014.08.29 13:26	sell	1200	0.02	137.114	0.000	0.000
2398	2014.08.29 13:33	sell	1201	0.02	137.144	0.000	0.000
2399	2014.08.29 17:14	close	1201	0.02	136.993	0.000	0.000	2.67	14498.83
2400	2014.08.29 17:14	close	1200	0.02	136.993	0.000	0.000	2.14	14500.97
2401	2014.08.29 17:14	close	1198	0.01	136.993	0.000	0.000	0.42	14501.39
2402	2014.08.29 17:14	close	1199	0.01	136.993	0.000	0.000	0.71	14502.10
2403	2014.09.04 14:50	buy	1202	0.01	137.014	0.000	0.000
2404	2014.09.04 15:02	buy	1203	0.01	136.974	0.000	0.000
2405	2014.09.04 15:03	buy	1204	0.01	136.896	0.000	0.000
2406	2014.09.04 15:04	buy	1205	0.01	136.866	0.000	0.000
2407	2014.09.04 15:20	buy	1206	0.02	136.784	0.000	0.000
2408	2014.09.04 15:31	buy	1207	0.01	136.688	0.000	0.000
2409	2014.09.04 15:32	buy	1208	0.01	136.571	0.000	0.000
2410	2014.09.04 15:38	buy	1209	0.01	136.466	0.000	0.000
2411	2014.09.04 17:58	buy	1210	0.02	136.381	0.000	0.000
2412	2014.09.04 17:59	buy	1211	0.01	136.273	0.000	0.000
2413	2014.09.04 18:00	buy	1212	0.02	136.300	0.000	0.000
2414	2014.09.04 18:45	buy	1213	0.04	136.119	0.000	0.000
2415	2014.09.04 18:52	buy	1214	0.02	136.031	0.000	0.000
2416	2014.09.04 18:54	buy	1215	0.02	136.006	0.000	0.000
2417	2014.09.04 18:56	buy	1216	0.02	136.044	0.000	0.000
2418	2014.09.05 02:47	close	1213	0.04	136.476	0.000	0.000	12.61	14514.71
2419	2014.09.05 02:47	close	1210	0.02	136.476	0.000	0.000	1.67	14516.38
2420	2014.09.05 02:47	close	1215	0.02	136.476	0.000	0.000	8.30	14524.69
2421	2014.09.05 02:47	close	1214	0.02	136.476	0.000	0.000	7.85	14532.54
2422	2014.09.05 02:47	close	1216	0.02	136.476	0.000	0.000	7.62	14540.17
2423	2014.09.05 02:47	close	1206	0.02	136.476	0.000	0.000	-5.45	14534.72
2424	2014.09.05 02:47	close	1212	0.02	136.476	0.000	0.000	3.10	14537.83
2425	2014.09.05 02:47	close	1202	0.01	136.476	0.000	0.000	-4.75	14533.07
2426	2014.09.05 02:47	close	1208	0.01	136.476	0.000	0.000	-0.84	14532.23
2427	2014.09.05 02:47	close	1211	0.01	136.476	0.000	0.000	1.79	14534.02
2428	2014.09.05 02:47	close	1207	0.01	136.476	0.000	0.000	-1.87	14532.14
2429	2014.09.05 02:47	close	1205	0.01	136.476	0.000	0.000	-3.45	14528.69
2430	2014.09.05 02:47	close	1204	0.01	136.476	0.000	0.000	-3.71	14524.98
2431	2014.09.05 02:47	close	1203	0.01	136.476	0.000	0.000	-4.40	14520.58
2432	2014.09.05 02:47	close	1209	0.01	136.476	0.000	0.000	0.09	14520.66
2433	2014.09.05 17:17	buy	1217	0.01	135.863	0.000	0.000
2434	2014.09.05 20:15	close	1217	0.01	136.074	0.000	0.000	1.87	14522.53
2435	2014.09.08 15:46	sell	1218	0.01	136.401	0.000	0.000
2436	2014.09.08 17:00	sell	1219	0.01	136.410	0.000	0.000
2437	2014.09.08 17:01	sell	1220	0.01	136.433	0.000	0.000
2438	2014.09.08 18:13	sell	1221	0.08	136.577	0.000	0.000
2439	2014.09.08 18:22	sell	1222	0.05	136.635	0.000	0.000
2440	2014.09.08 18:25	sell	1223	0.02	136.662	0.000	0.000
2441	2014.09.08 18:29	sell	1224	0.02	136.672	0.000	0.000
2442	2014.09.08 18:47	sell	1225	0.04	136.703	0.000	0.000
2443	2014.09.08 18:51	sell	1226	0.04	136.764	0.000	0.000
2444	2014.09.08 19:43	sell	1227	0.18	136.882	0.000	0.000
2445	2014.09.08 19:50	sell	1228	0.04	136.891	0.000	0.000
2446	2014.09.08 19:58	sell	1229	0.36	136.952	0.000	0.000
2447	2014.09.09 00:12	sell	1230	0.24	136.751	0.000	0.000
2448	2014.09.09 00:24	sell	1231	0.40	136.776	0.000	0.000
2449	2014.09.09 00:25	sell	1232	0.16	136.762	0.000	0.000
2450	2014.09.09 02:59	sell	1233	0.50	136.834	0.000	0.000
2451	2014.09.09 04:32	close	1233	0.50	136.749	0.000	0.000	37.53	14560.06
2452	2014.09.09 04:32	close	1231	0.40	136.749	0.000	0.000	9.54	14569.60
2453	2014.09.09 04:32	close	1229	0.36	136.749	0.000	0.000	64.12	14633.72
2454	2014.09.09 04:32	close	1230	0.24	136.749	0.000	0.000	0.43	14634.15
2455	2014.09.09 04:32	close	1227	0.18	136.749	0.000	0.000	20.93	14655.08
2456	2014.09.09 04:32	close	1232	0.16	136.749	0.000	0.000	1.84	14656.92
2457	2014.09.09 04:32	close	1221	0.08	136.749	0.000	0.000	-12.24	14644.68
2458	2014.09.09 04:32	close	1222	0.05	136.749	0.000	0.000	-5.10	14639.58
2459	2014.09.09 04:32	close	1226	0.04	136.749	0.000	0.000	0.48	14640.06
2460	2014.09.09 04:32	close	1225	0.04	136.749	0.000	0.000	-1.68	14638.39
2461	2014.09.09 04:32	close	1228	0.04	136.749	0.000	0.000	4.96	14643.35
2462	2014.09.09 04:32	close	1223	0.02	136.749	0.000	0.000	-1.56	14641.79
2463	2014.09.09 04:32	close	1224	0.02	136.749	0.000	0.000	-1.38	14640.40
2464	2014.09.09 04:32	close	1218	0.01	136.749	0.000	0.000	-3.08	14637.32
2465	2014.09.09 04:32	close	1220	0.01	136.749	0.000	0.000	-2.80	14634.52
2466	2014.09.09 04:32	close	1219	0.01	136.749	0.000	0.000	-3.00	14631.52
2467	2014.09.09 18:04	sell	1234	0.01	137.214	0.000	0.000
2468	2014.09.09 18:06	sell	1235	0.01	137.237	0.000	0.000
2469	2014.09.09 18:42	sell	1236	0.01	137.273	0.000	0.000
2470	2014.09.09 19:04	sell	1237	0.01	137.316	0.000	0.000
2471	2014.09.09 19:10	sell	1238	0.01	137.363	0.000	0.000
2472	2014.09.09 19:25	sell	1239	0.04	137.463	0.000	0.000
2473	2014.09.09 22:31	sell	1240	0.01	137.470	0.000	0.000
2474	2014.09.09 22:32	sell	1241	0.01	137.464	0.000	0.000
2475	2014.09.10 04:18	sell	1242	0.01	137.460	0.000	0.000
2476	2014.09.10 04:38	sell	1243	0.02	137.462	0.000	0.000
2477	2014.09.10 04:48	sell	1244	0.04	137.515	0.000	0.000
2478	2014.09.10 04:49	sell	1245	0.02	137.504	0.000	0.000
2479	2014.09.10 07:32	sell	1246	0.04	137.541	0.000	0.000
2480	2014.09.10 07:36	sell	1247	0.02	137.541	0.000	0.000
2481	2014.09.10 07:37	sell	1248	0.04	137.553	0.000	0.000
2482	2014.09.10 07:40	sell	1249	0.04	137.641	0.000	0.000
2483	2014.09.10 07:58	sell	1250	0.04	137.624	0.000	0.000
2484	2014.09.10 08:19	sell	1251	0.04	137.647	0.000	0.000
2485	2014.09.10 09:50	sell	1252	0.04	137.692	0.000	0.000
2486	2014.09.10 09:53	sell	1253	0.12	137.741	0.000	0.000
2487	2014.09.10 09:54	sell	1254	0.04	137.734	0.000	0.000
2488	2014.09.10 09:56	sell	1255	0.08	137.705	0.000	0.000
2489	2014.09.10 10:14	sell	1256	0.08	137.764	0.000	0.000
2490	2014.09.10 10:15	sell	1257	0.08	137.786	0.000	0.000
2491	2014.09.10 10:19	sell	1258	0.08	137.785	0.000	0.000
2492	2014.09.10 10:22	sell	1259	0.08	137.798	0.000	0.000
2493	2014.09.10 10:49	sell	1260	0.16	137.817	0.000	0.000
2494	2014.09.10 10:51	sell	1261	0.16	137.863	0.000	0.000
2495	2014.09.10 10:55	sell	1262	0.57	137.906	0.000	0.000
2496	2014.09.10 11:10	sell	1263	0.50	137.968	0.000	0.000
2497	2014.09.10 11:17	sell	1264	0.75	138.038	0.000	0.000
2498	2014.09.10 11:29	sell	1265	0.50	138.046	0.000	0.000
2499	2014.09.10 12:00	sell	1266	1.00	138.123	0.000	0.000
2500	2014.09.10 14:51	close	1266	1.00	137.942	0.000	0.000	159.87	14791.39
2501	2014.09.10 14:51	close	1264	0.75	137.942	0.000	0.000	63.60	14854.99
2502	2014.09.10 14:51	close	1262	0.57	137.942	0.000	0.000	-18.12	14836.87
2503	2014.09.10 14:51	close	1265	0.50	137.942	0.000	0.000	45.93	14882.80
2504	2014.09.10 14:51	close	1263	0.50	137.942	0.000	0.000	11.49	14894.29
2505	2014.09.10 14:51	close	1261	0.16	137.942	0.000	0.000	-11.17	14883.12
2506	2014.09.10 14:51	close	1260	0.16	137.942	0.000	0.000	-17.67	14865.45
2507	2014.09.10 14:51	close	1253	0.12	137.942	0.000	0.000	-21.30	14844.15
2508	2014.09.10 14:51	close	1259	0.08	137.942	0.000	0.000	-10.17	14833.98
2509	2014.09.10 14:51	close	1258	0.08	137.942	0.000	0.000	-11.09	14822.89
2510	2014.09.10 14:51	close	1257	0.08	137.942	0.000	0.000	-11.02	14811.87
2511	2014.09.10 14:51	close	1256	0.08	137.942	0.000	0.000	-12.57	14799.30
2512	2014.09.10 14:51	close	1255	0.08	137.942	0.000	0.000	-16.74	14782.56
2513	2014.09.10 14:51	close	1244	0.04	137.942	0.000	0.000	-15.09	14767.47
2514	2014.09.10 14:51	close	1248	0.04	137.942	0.000	0.000	-13.75	14753.72
2515	2014.09.10 14:51	close	1249	0.04	137.942	0.000	0.000	-10.64	14743.08
2516	2014.09.10 14:51	close	1250	0.04	137.942	0.000	0.000	-11.24	14731.84
2517	2014.09.10 14:51	close	1251	0.04	137.942	0.000	0.000	-10.43	14721.41
2518	2014.09.10 14:51	close	1252	0.04	137.942	0.000	0.000	-8.84	14712.57
2519	2014.09.10 14:51	close	1246	0.04	137.942	0.000	0.000	-14.17	14698.40
2520	2014.09.10 14:51	close	1254	0.04	137.942	0.000	0.000	-7.35	14691.05
2521	2014.09.10 14:51	close	1239	0.04	137.942	0.000	0.000	-16.98	14674.07
2522	2014.09.10 14:51	close	1247	0.02	137.942	0.000	0.000	-7.08	14666.99
2523	2014.09.10 14:51	close	1243	0.02	137.942	0.000	0.000	-8.48	14658.51
2524	2014.09.10 14:51	close	1245	0.02	137.942	0.000	0.000	-7.73	14650.78
2525	2014.09.10 14:51	close	1242	0.01	137.942	0.000	0.000	-4.26	14646.52
2526	2014.09.10 14:51	close	1240	0.01	137.942	0.000	0.000	-4.18	14642.34
2527	2014.09.10 14:51	close	1241	0.01	137.942	0.000	0.000	-4.24	14638.10
2528	2014.09.10 14:51	close	1238	0.01	137.942	0.000	0.000	-5.13	14632.96
2529	2014.09.10 14:51	close	1237	0.01	137.942	0.000	0.000	-5.54	14627.42
2530	2014.09.10 14:51	close	1236	0.01	137.942	0.000	0.000	-5.92	14621.50
2531	2014.09.10 14:51	close	1235	0.01	137.942	0.000	0.000	-6.24	14615.26
2532	2014.09.10 14:51	close	1234	0.01	137.942	0.000	0.000	-6.44	14608.82
2533	2014.09.10 15:39	buy	1267	0.01	137.831	0.000	0.000
2534	2014.09.10 15:45	buy	1268	0.01	137.791	0.000	0.000
2535	2014.09.10 15:54	buy	1269	0.02	137.745	0.000	0.000
2536	2014.09.10 16:44	buy	1270	0.02	137.715	0.000	0.000
2537	2014.09.10 21:31	close	1270	0.02	137.862	0.000	0.000	2.60	14611.42
2538	2014.09.10 21:31	close	1269	0.02	137.862	0.000	0.000	2.07	14613.49
2539	2014.09.10 21:31	close	1267	0.01	137.862	0.000	0.000	0.28	14613.77
2540	2014.09.10 21:31	close	1268	0.01	137.862	0.000	0.000	0.63	14614.40
2541	2014.09.11 13:30	sell	1271	0.01	138.363	0.000	0.000
2542	2014.09.11 13:31	sell	1272	0.01	138.374	0.000	0.000
2543	2014.09.11 14:03	sell	1273	0.01	138.375	0.000	0.000
2544	2014.09.11 14:31	sell	1274	0.01	138.409	0.000	0.000
2545	2014.09.11 14:45	sell	1275	0.02	138.435	0.000	0.000
2546	2014.09.11 15:58	close	1275	0.02	138.206	0.000	0.000	4.04	14618.44
2547	2014.09.11 15:58	close	1271	0.01	138.206	0.000	0.000	1.39	14619.83
2548	2014.09.11 15:58	close	1272	0.01	138.206	0.000	0.000	1.48	14621.31
2549	2014.09.11 15:58	close	1273	0.01	138.206	0.000	0.000	1.49	14622.80
2550	2014.09.11 15:58	close	1274	0.01	138.206	0.000	0.000	1.79	14624.59
2551	2014.09.12 18:05	sell	1276	0.01	138.906	0.000	0.000
2552	2014.09.12 18:17	sell	1277	0.01	138.945	0.000	0.000
2553	2014.09.12 18:42	sell	1278	0.01	138.970	0.000	0.000
2554	2014.09.12 19:19	sell	1279	0.01	138.988	0.000	0.000
2555	2014.09.12 19:24	sell	1280	0.01	139.095	0.000	0.000
2556	2014.09.12 23:56	sell	1281	0.01	139.113	0.000	0.000
2557	2014.09.12 23:59	sell	1282	0.02	139.171	0.000	0.000
2558	2014.09.15 07:02	close	1282	0.02	138.942	0.000	0.000	4.02	14628.60
2559	2014.09.15 07:02	close	1276	0.01	138.942	0.000	0.000	-0.33	14628.27
2560	2014.09.15 07:02	close	1277	0.01	138.942	0.000	0.000	0.02	14628.29
2561	2014.09.15 07:02	close	1278	0.01	138.942	0.000	0.000	0.24	14628.53
2562	2014.09.15 07:02	close	1279	0.01	138.942	0.000	0.000	0.40	14628.93
2563	2014.09.15 07:02	close	1280	0.01	138.942	0.000	0.000	1.34	14630.27
2564	2014.09.15 07:02	close	1281	0.01	138.942	0.000	0.000	1.50	14631.76
2565	2014.09.17 17:57	sell	1283	0.01	139.340	0.000	0.000
2566	2014.09.17 18:48	sell	1284	0.03	139.409	0.000	0.000
2567	2014.09.17 19:16	sell	1285	0.04	139.461	0.000	0.000
2568	2014.09.17 20:17	sell	1286	0.01	139.482	0.000	0.000
2569	2014.09.17 20:51	sell	1287	0.02	139.490	0.000	0.000
2570	2014.09.17 21:01	sell	1288	0.01	139.319	0.000	0.000
2571	2014.09.17 21:03	sell	1289	0.02	139.569	0.000	0.000
2572	2014.09.17 21:04	sell	1290	0.02	139.461	0.000	0.000
2573	2014.09.18 00:41	close	1285	0.04	139.243	0.000	0.000	7.56	14639.32
2574	2014.09.18 00:41	close	1284	0.03	139.243	0.000	0.000	4.29	14643.62
2575	2014.09.18 00:41	close	1290	0.02	139.243	0.000	0.000	3.78	14647.40
2576	2014.09.18 00:41	close	1289	0.02	139.243	0.000	0.000	5.68	14653.08
2577	2014.09.18 00:41	close	1287	0.02	139.243	0.000	0.000	4.29	14657.37
2578	2014.09.18 00:41	close	1283	0.01	139.243	0.000	0.000	0.81	14658.18
2579	2014.09.18 00:41	close	1288	0.01	139.243	0.000	0.000	0.63	14658.82
2580	2014.09.18 00:41	close	1286	0.01	139.243	0.000	0.000	2.07	14660.89
2581	2014.09.18 16:01	sell	1291	0.01	140.155	0.000	0.000
2582	2014.09.18 16:02	sell	1292	0.01	140.171	0.000	0.000
2583	2014.09.18 16:05	sell	1293	0.01	140.181	0.000	0.000
2584	2014.09.18 16:20	sell	1294	0.02	140.239	0.000	0.000
2585	2014.09.18 17:17	sell	1295	0.01	140.246	0.000	0.000
2586	2014.09.18 17:21	sell	1296	0.01	140.280	0.000	0.000
2587	2014.09.18 17:23	sell	1297	0.01	140.379	0.000	0.000
2588	2014.09.18 19:40	sell	1298	0.02	140.490	0.000	0.000
2589	2014.09.18 22:25	sell	1299	0.14	140.501	0.000	0.000
2590	2014.09.18 23:16	sell	1300	0.04	140.507	0.000	0.000
2591	2014.09.19 00:41	sell	1301	0.02	140.483	0.000	0.000
2592	2014.09.19 02:00	sell	1302	0.04	140.498	0.000	0.000
2593	2014.09.19 02:55	sell	1303	0.20	140.559	0.000	0.000
2594	2014.09.19 02:57	sell	1304	0.08	140.567	0.000	0.000
2595	2014.09.19 03:08	sell	1305	0.16	140.569	0.000	0.000
2596	2014.09.19 03:14	sell	1306	0.16	140.600	0.000	0.000
2597	2014.09.19 03:17	sell	1307	0.08	140.587	0.000	0.000
2598	2014.09.19 03:54	close	1303	0.20	140.476	0.000	0.000	14.67	14675.56
2599	2014.09.19 03:54	close	1305	0.16	140.476	0.000	0.000	13.14	14688.70
2600	2014.09.19 03:54	close	1306	0.16	140.476	0.000	0.000	17.52	14706.22
2601	2014.09.19 03:54	close	1299	0.14	140.476	0.000	0.000	2.93	14709.15
2602	2014.09.19 03:54	close	1307	0.08	140.476	0.000	0.000	7.84	14716.99
2603	2014.09.19 03:54	close	1304	0.08	140.476	0.000	0.000	6.43	14723.42
2604	2014.09.19 03:54	close	1302	0.04	140.476	0.000	0.000	0.78	14724.20
2605	2014.09.19 03:54	close	1300	0.04	140.476	0.000	0.000	1.05	14725.25
2606	2014.09.19 03:54	close	1294	0.02	140.476	0.000	0.000	-4.21	14721.04
2607	2014.09.19 03:54	close	1301	0.02	140.476	0.000	0.000	0.12	14721.16
2608	2014.09.19 03:54	close	1298	0.02	140.476	0.000	0.000	0.22	14721.38
2609	2014.09.19 03:54	close	1295	0.01	140.476	0.000	0.000	-2.04	14719.33
2610	2014.09.19 03:54	close	1297	0.01	140.476	0.000	0.000	-0.87	14718.46
2611	2014.09.19 03:54	close	1296	0.01	140.476	0.000	0.000	-1.74	14716.72
2612	2014.09.19 03:54	close	1293	0.01	140.476	0.000	0.000	-2.62	14714.10
2613	2014.09.19 03:54	close	1292	0.01	140.476	0.000	0.000	-2.71	14711.39
2614	2014.09.19 03:54	close	1291	0.01	140.476	0.000	0.000	-2.85	14708.53
2615	2014.09.19 11:41	buy	1308	0.01	140.409	0.000	0.000
2616	2014.09.19 11:50	buy	1309	0.01	140.398	0.000	0.000
2617	2014.09.19 11:52	buy	1310	0.02	140.340	0.000	0.000
2618	2014.09.19 11:53	buy	1311	0.01	140.304	0.000	0.000
2619	2014.09.19 11:54	buy	1312	0.01	140.192	0.000	0.000
2620	2014.09.19 12:03	buy	1313	0.01	140.077	0.000	0.000
2621	2014.09.19 12:04	buy	1314	0.01	140.086	0.000	0.000
2622	2014.09.19 12:05	buy	1315	0.01	140.104	0.000	0.000
2623	2014.09.19 13:43	buy	1316	0.01	140.049	0.000	0.000
2624	2014.09.19 13:45	buy	1317	0.01	140.032	0.000	0.000
2625	2014.09.19 13:46	buy	1318	0.01	140.031	0.000	0.000
2626	2014.09.19 14:26	buy	1319	0.06	139.961	0.000	0.000
2627	2014.09.19 14:33	buy	1320	0.04	139.910	0.000	0.000
2628	2014.09.19 14:58	buy	1321	0.04	139.886	0.000	0.000
2629	2014.09.19 15:00	buy	1322	0.02	139.846	0.000	0.000
2630	2014.09.19 15:14	buy	1323	0.02	139.787	0.000	0.000
2631	2014.09.19 15:15	buy	1324	0.04	139.839	0.000	0.000
2632	2014.09.19 16:15	buy	1325	0.04	139.761	0.000	0.000
2633	2014.09.19 16:20	buy	1326	0.12	139.718	0.000	0.000
2634	2014.09.19 16:37	buy	1327	0.04	139.718	0.000	0.000
2635	2014.09.19 17:56	close	1326	0.12	139.954	0.000	0.000	25.02	14733.55
2636	2014.09.19 17:56	close	1319	0.06	139.954	0.000	0.000	-0.37	14733.18
2637	2014.09.19 17:56	close	1324	0.04	139.954	0.000	0.000	4.07	14737.25
2638	2014.09.19 17:56	close	1320	0.04	139.954	0.000	0.000	1.56	14738.81
2639	2014.09.19 17:56	close	1325	0.04	139.954	0.000	0.000	6.83	14745.64
2640	2014.09.19 17:56	close	1327	0.04	139.954	0.000	0.000	8.34	14753.98
2641	2014.09.19 17:56	close	1321	0.04	139.954	0.000	0.000	2.41	14756.39
2642	2014.09.19 17:56	close	1310	0.02	139.954	0.000	0.000	-6.82	14749.57
2643	2014.09.19 17:56	close	1322	0.02	139.954	0.000	0.000	1.91	14751.48
2644	2014.09.19 17:56	close	1323	0.02	139.954	0.000	0.000	2.95	14754.43
2645	2014.09.19 17:56	close	1318	0.01	139.954	0.000	0.000	-0.68	14753.75
2646	2014.09.19 17:56	close	1308	0.01	139.954	0.000	0.000	-4.02	14749.73
2647	2014.09.19 17:56	close	1316	0.01	139.954	0.000	0.000	-0.84	14748.89
2648	2014.09.19 17:56	close	1315	0.01	139.954	0.000	0.000	-1.33	14747.56
2649	2014.09.19 17:56	close	1314	0.01	139.954	0.000	0.000	-1.17	14746.39
2650	2014.09.19 17:56	close	1313	0.01	139.954	0.000	0.000	-1.09	14745.30
2651	2014.09.19 17:56	close	1312	0.01	139.954	0.000	0.000	-2.11	14743.19
2652	2014.09.19 17:56	close	1311	0.01	139.954	0.000	0.000	-3.10	14740.09
2653	2014.09.19 17:56	close	1309	0.01	139.954	0.000	0.000	-3.93	14736.16
2654	2014.09.19 17:56	close	1317	0.01	139.954	0.000	0.000	-0.69	14735.47
2655	2014.09.23 16:14	sell	1328	0.01	139.965	0.000	0.000
2656	2014.09.23 16:41	sell	1329	0.03	140.087	0.000	0.000
2657	2014.09.23 16:46	sell	1330	0.01	140.113	0.000	0.000
2658	2014.09.23 16:51	sell	1331	0.01	140.161	0.000	0.000
2659	2014.09.23 16:52	sell	1332	0.01	140.194	0.000	0.000
2660	2014.09.23 21:54	sell	1333	0.03	140.074	0.000	0.000
2661	2014.09.23 23:59	close	1333	0.03	139.911	0.000	0.000	4.32	14739.79
2662	2014.09.23 23:59	close	1329	0.03	139.911	0.000	0.000	4.67	14744.46
2663	2014.09.23 23:59	close	1328	0.01	139.911	0.000	0.000	0.48	14744.94
2664	2014.09.23 23:59	close	1330	0.01	139.911	0.000	0.000	1.78	14746.72
2665	2014.09.23 23:59	close	1331	0.01	139.911	0.000	0.000	2.21	14748.93
2666	2014.09.23 23:59	close	1332	0.01	139.911	0.000	0.000	2.50	14751.43
2667	2014.09.24 16:14	buy	1334	0.01	139.266	0.000	0.000
2668	2014.09.24 16:16	buy	1335	0.01	139.252	0.000	0.000
2669	2014.09.24 16:28	buy	1336	0.01	139.248	0.000	0.000
2670	2014.09.24 16:30	buy	1337	0.01	139.150	0.000	0.000
2671	2014.09.24 17:01	buy	1338	0.01	139.132	0.000	0.000
2672	2014.09.24 17:07	buy	1339	0.01	139.099	0.000	0.000
2673	2014.09.24 17:28	buy	1340	0.01	139.088	0.000	0.000
2674	2014.09.24 17:30	buy	1341	0.01	139.060	0.000	0.000
2675	2014.09.24 17:35	buy	1342	0.01	139.032	0.000	0.000
2676	2014.09.24 17:37	buy	1343	0.01	139.050	0.000	0.000
2677	2014.09.24 22:35	close	1334	0.01	139.316	0.000	0.000	0.45	14751.88
2678	2014.09.24 22:35	close	1335	0.01	139.316	0.000	0.000	0.57	14752.45
2679	2014.09.24 22:35	close	1336	0.01	139.316	0.000	0.000	0.60	14753.05
2680	2014.09.24 22:35	close	1337	0.01	139.316	0.000	0.000	1.47	14754.52
2681	2014.09.24 22:35	close	1338	0.01	139.316	0.000	0.000	1.63	14756.15
2682	2014.09.24 22:35	close	1339	0.01	139.316	0.000	0.000	1.92	14758.07
2683	2014.09.24 22:35	close	1340	0.01	139.316	0.000	0.000	2.02	14760.09
2684	2014.09.24 22:35	close	1341	0.01	139.316	0.000	0.000	2.27	14762.36
2685	2014.09.24 22:35	close	1342	0.01	139.316	0.000	0.000	2.51	14764.87
2686	2014.09.24 22:35	close	1343	0.01	139.316	0.000	0.000	2.35	14767.22
2687	2014.09.25 11:06	buy	1344	0.01	138.906	0.000	0.000
2688	2014.09.25 15:15	buy	1345	0.01	138.899	0.000	0.000
2689	2014.09.25 15:17	buy	1346	0.02	138.875	0.000	0.000
2690	2014.09.25 16:44	buy	1347	0.02	138.797	0.000	0.000
2691	2014.09.25 16:48	buy	1348	0.01	138.734	0.000	0.000
2692	2014.09.25 16:49	buy	1349	0.01	138.724	0.000	0.000
2693	2014.09.25 16:51	buy	1350	0.01	138.678	0.000	0.000
2694	2014.09.25 16:52	buy	1351	0.01	138.699	0.000	0.000
2695	2014.09.25 17:23	buy	1352	0.04	138.578	0.000	0.000
2696	2014.09.25 17:24	buy	1353	0.02	138.597	0.000	0.000
2697	2014.09.25 17:43	buy	1354	0.02	138.546	0.000	0.000
2698	2014.09.25 17:45	buy	1355	0.02	138.557	0.000	0.000
2699	2014.09.25 17:46	buy	1356	0.02	138.546	0.000	0.000
2700	2014.09.25 17:48	buy	1357	0.02	138.570	0.000	0.000
2701	2014.09.25 17:52	buy	1358	0.02	138.500	0.000	0.000
2702	2014.09.25 17:56	buy	1359	0.02	138.512	0.000	0.000
2703	2014.09.26 02:29	buy	1360	0.06	138.481	0.000	0.000
2704	2014.09.26 02:41	buy	1361	0.04	138.489	0.000	0.000
2705	2014.09.26 03:53	buy	1362	0.04	138.422	0.000	0.000
2706	2014.09.26 04:50	close	1360	0.06	138.606	0.000	0.000	6.63	14773.85
2707	2014.09.26 04:50	close	1352	0.04	138.606	0.000	0.000	0.98	14774.83
2708	2014.09.26 04:50	close	1361	0.04	138.606	0.000	0.000	4.14	14778.97
2709	2014.09.26 04:50	close	1362	0.04	138.606	0.000	0.000	6.50	14785.47
2710	2014.09.26 04:50	close	1355	0.02	138.606	0.000	0.000	0.86	14786.34
2711	2014.09.26 04:50	close	1346	0.02	138.606	0.000	0.000	-4.76	14781.58
2712	2014.09.26 04:50	close	1359	0.02	138.606	0.000	0.000	1.66	14783.25
2713	2014.09.26 04:50	close	1358	0.02	138.606	0.000	0.000	1.87	14785.12
2714	2014.09.26 04:50	close	1347	0.02	138.606	0.000	0.000	-3.38	14781.74
2715	2014.09.26 04:50	close	1353	0.02	138.606	0.000	0.000	0.15	14781.90
2716	2014.09.26 04:50	close	1354	0.02	138.606	0.000	0.000	1.06	14782.96
2717	2014.09.26 04:50	close	1357	0.02	138.606	0.000	0.000	0.63	14783.60
2718	2014.09.26 04:50	close	1356	0.02	138.606	0.000	0.000	1.06	14784.66
2719	2014.09.26 04:50	close	1348	0.01	138.606	0.000	0.000	-1.13	14783.53
2720	2014.09.26 04:50	close	1351	0.01	138.606	0.000	0.000	-0.82	14782.71
2721	2014.09.26 04:50	close	1350	0.01	138.606	0.000	0.000	-0.64	14782.06
2722	2014.09.26 04:50	close	1349	0.01	138.606	0.000	0.000	-1.05	14781.01
2723	2014.09.26 04:50	close	1345	0.01	138.606	0.000	0.000	-2.59	14778.42
2724	2014.09.26 04:50	close	1344	0.01	138.606	0.000	0.000	-2.65	14775.76
2725	2014.09.26 17:38	buy	1363	0.01	138.543	0.000	0.000
2726	2014.09.26 21:23	close	1363	0.01	138.770	0.000	0.000	2.00	14777.76
2727	2014.09.30 12:01	buy	1364	0.01	138.386	0.000	0.000
2728	2014.09.30 12:03	buy	1365	0.01	138.374	0.000	0.000
2729	2014.09.30 12:04	buy	1366	0.01	138.335	0.000	0.000
2730	2014.09.30 12:07	buy	1367	0.02	138.280	0.000	0.000
2731	2014.09.30 12:08	buy	1368	0.01	138.259	0.000	0.000
2732	2014.09.30 12:38	buy	1369	0.01	138.155	0.000	0.000
2733	2014.09.30 12:38	buy	1370	0.01	138.160	0.000	0.000
2734	2014.09.30 12:39	buy	1371	0.01	138.108	0.000	0.000
2735	2014.09.30 12:40	buy	1372	0.01	138.070	0.000	0.000
2736	2014.09.30 14:03	buy	1373	0.01	138.004	0.000	0.000
2737	2014.09.30 14:24	buy	1374	0.03	137.973	0.000	0.000
2738	2014.09.30 15:57	close	1374	0.03	138.295	0.000	0.000	8.53	14786.29
2739	2014.09.30 15:57	close	1367	0.02	138.295	0.000	0.000	0.27	14786.56
2740	2014.09.30 15:57	close	1366	0.01	138.295	0.000	0.000	-0.36	14786.20
2741	2014.09.30 15:57	close	1365	0.01	138.295	0.000	0.000	-0.70	14785.50
2742	2014.09.30 15:57	close	1368	0.01	138.295	0.000	0.000	0.31	14785.81
2743	2014.09.30 15:57	close	1364	0.01	138.295	0.000	0.000	-0.81	14785.00
2744	2014.09.30 15:57	close	1370	0.01	138.295	0.000	0.000	1.19	14786.19
2745	2014.09.30 15:57	close	1371	0.01	138.295	0.000	0.000	1.65	14787.84
2746	2014.09.30 15:57	close	1372	0.01	138.295	0.000	0.000	1.98	14789.82
2747	2014.09.30 15:57	close	1373	0.01	138.295	0.000	0.000	2.57	14792.39
2748	2014.09.30 15:57	close	1369	0.01	138.295	0.000	0.000	1.23	14793.62
2749	2014.09.30 17:56	sell	1375	0.01	138.479	0.000	0.000
2750	2014.09.30 18:00	sell	1376	0.01	138.572	0.000	0.000
2751	2014.10.01 00:41	close	1376	0.01	138.394	0.000	0.000	1.56	14795.18
2752	2014.10.01 00:41	close	1375	0.01	138.394	0.000	0.000	0.74	14795.92
2753	2014.10.01 17:38	buy	1377	0.01	137.999	0.000	0.000
2754	2014.10.01 17:40	buy	1378	0.01	137.994	0.000	0.000
2755	2014.10.01 17:42	buy	1379	0.02	137.945	0.000	0.000
2756	2014.10.01 17:44	buy	1380	0.01	137.941	0.000	0.000
2757	2014.10.01 18:48	buy	1381	0.01	137.921	0.000	0.000
2758	2014.10.01 18:49	buy	1382	0.01	137.894	0.000	0.000
2759	2014.10.01 19:04	buy	1383	0.02	137.901	0.000	0.000
2760	2014.10.01 19:08	buy	1384	0.02	137.839	0.000	0.000
2761	2014.10.01 19:09	buy	1385	0.01	137.844	0.000	0.000
2762	2014.10.01 19:13	buy	1386	0.02	137.825	0.000	0.000
2763	2014.10.01 19:14	buy	1387	0.02	137.760	0.000	0.000
2764	2014.10.01 19:15	buy	1388	0.02	137.778	0.000	0.000
2765	2014.10.01 19:16	buy	1389	0.02	137.733	0.000	0.000
2766	2014.10.01 21:51	buy	1390	0.02	137.686	0.000	0.000
2767	2014.10.01 21:52	buy	1391	0.02	137.667	0.000	0.000
2768	2014.10.01 21:53	buy	1392	0.02	137.639	0.000	0.000
2769	2014.10.01 21:54	buy	1393	0.02	137.667	0.000	0.000
2770	2014.10.01 22:20	buy	1394	0.02	137.610	0.000	0.000
2771	2014.10.01 22:21	buy	1395	0.04	137.537	0.000	0.000
2772	2014.10.01 22:22	buy	1396	0.04	137.550	0.000	0.000
2773	2014.10.01 23:03	buy	1397	0.04	137.464	0.000	0.000
2774	2014.10.01 23:13	buy	1398	0.04	137.433	0.000	0.000
2775	2014.10.02 00:02	buy	1399	0.04	137.460	0.000	0.000
2776	2014.10.02 00:08	buy	1400	0.04	137.436	0.000	0.000
2777	2014.10.02 00:09	buy	1401	0.04	137.439	0.000	0.000
2778	2014.10.02 02:10	close	1395	0.04	137.675	0.000	0.000	4.85	14800.77
2779	2014.10.02 02:10	close	1401	0.04	137.675	0.000	0.000	8.34	14809.11
2780	2014.10.02 02:10	close	1400	0.04	137.675	0.000	0.000	8.45	14817.56
2781	2014.10.02 02:10	close	1399	0.04	137.675	0.000	0.000	7.60	14825.16
2782	2014.10.02 02:10	close	1398	0.04	137.675	0.000	0.000	8.52	14833.67
2783	2014.10.02 02:10	close	1397	0.04	137.675	0.000	0.000	7.43	14841.10
2784	2014.10.02 02:10	close	1396	0.04	137.675	0.000	0.000	4.39	14845.48
2785	2014.10.02 02:10	close	1384	0.02	137.675	0.000	0.000	-2.92	14842.57
2786	2014.10.02 02:10	close	1393	0.02	137.675	0.000	0.000	0.12	14842.69
2787	2014.10.02 02:10	close	1386	0.02	137.675	0.000	0.000	-2.67	14840.02
2788	2014.10.02 02:10	close	1387	0.02	137.675	0.000	0.000	-1.52	14838.50
2789	2014.10.02 02:10	close	1388	0.02	137.675	0.000	0.000	-1.84	14836.67
2790	2014.10.02 02:10	close	1389	0.02	137.675	0.000	0.000	-1.05	14835.62
2791	2014.10.02 02:10	close	1390	0.02	137.675	0.000	0.000	-0.22	14835.40
2792	2014.10.02 02:10	close	1391	0.02	137.675	0.000	0.000	0.12	14835.53
2793	2014.10.02 02:10	close	1392	0.02	137.675	0.000	0.000	0.61	14836.14
2794	2014.10.02 02:10	close	1379	0.02	137.675	0.000	0.000	-4.79	14831.35
2795	2014.10.02 02:10	close	1394	0.02	137.675	0.000	0.000	1.13	14832.48
2796	2014.10.02 02:10	close	1383	0.02	137.675	0.000	0.000	-4.02	14828.47
2797	2014.10.02 02:10	close	1382	0.01	137.675	0.000	0.000	-1.94	14826.53
2798	2014.10.02 02:10	close	1381	0.01	137.675	0.000	0.000	-2.18	14824.35
2799	2014.10.02 02:10	close	1380	0.01	137.675	0.000	0.000	-2.36	14821.99
2800	2014.10.02 02:10	close	1385	0.01	137.675	0.000	0.000	-1.50	14820.49
2801	2014.10.02 02:10	close	1378	0.01	137.675	0.000	0.000	-2.82	14817.67
2802	2014.10.02 02:10	close	1377	0.01	137.675	0.000	0.000	-2.87	14814.80
2803	2014.10.02 11:13	buy	1402	0.01	137.237	0.000	0.000
2804	2014.10.02 11:14	buy	1403	0.01	137.195	0.000	0.000
2805	2014.10.02 11:19	buy	1404	0.01	137.021	0.000	0.000
2806	2014.10.02 11:41	buy	1405	0.01	137.006	0.000	0.000
2807	2014.10.02 14:17	close	1405	0.01	137.335	0.000	0.000	2.91	14817.71
2808	2014.10.02 14:17	close	1402	0.01	137.335	0.000	0.000	0.86	14818.57
2809	2014.10.02 14:17	close	1403	0.01	137.335	0.000	0.000	1.24	14819.81
2810	2014.10.02 14:17	close	1404	0.01	137.335	0.000	0.000	2.77	14822.58
2811	2014.10.02 16:02	sell	1406	0.01	137.629	0.000	0.000
2812	2014.10.02 17:08	close	1406	0.01	137.222	0.000	0.000	3.59	14826.17
2813	2014.10.02 18:40	buy	1407	0.01	137.091	0.000	0.000
2814	2014.10.02 18:41	buy	1408	0.01	136.973	0.000	0.000
2815	2014.10.02 18:42	buy	1409	0.01	136.930	0.000	0.000
2816	2014.10.02 19:22	buy	1410	0.01	136.901	0.000	0.000
2817	2014.10.02 21:08	close	1410	0.01	137.293	0.000	0.000	3.46	14829.63
2818	2014.10.02 21:08	close	1407	0.01	137.293	0.000	0.000	1.78	14831.41
2819	2014.10.02 21:08	close	1408	0.01	137.293	0.000	0.000	2.83	14834.24
2820	2014.10.02 21:08	close	1409	0.01	137.293	0.000	0.000	3.21	14837.45
2821	2014.10.07 14:21	buy	1411	0.01	136.740	0.000	0.000
2822	2014.10.07 18:08	buy	1412	0.02	136.660	0.000	0.000
2823	2014.10.07 18:28	buy	1413	0.01	136.625	0.000	0.000
2824	2014.10.07 18:30	buy	1414	0.01	136.589	0.000	0.000
2825	2014.10.07 19:21	close	1412	0.02	136.919	0.000	0.000	4.58	14842.03
2826	2014.10.07 19:21	close	1414	0.01	136.919	0.000	0.000	2.92	14844.95
2827	2014.10.07 19:21	close	1411	0.01	136.919	0.000	0.000	1.59	14846.54
2828	2014.10.07 19:21	close	1413	0.01	136.919	0.000	0.000	2.60	14849.14
2829	2014.10.08 13:56	sell	1415	0.01	137.108	0.000	0.000
2830	2014.10.08 14:00	sell	1416	0.01	137.155	0.000	0.000
2831	2014.10.08 14:01	sell	1417	0.01	137.160	0.000	0.000
2832	2014.10.08 17:12	sell	1418	0.01	137.245	0.000	0.000
2833	2014.10.08 17:31	sell	1419	0.01	137.264	0.000	0.000
2834	2014.10.08 17:54	sell	1420	0.02	137.322	0.000	0.000
2835	2014.10.08 18:01	sell	1421	0.02	137.358	0.000	0.000
2836	2014.10.08 18:11	sell	1422	0.01	137.374	0.000	0.000
2837	2014.10.08 18:15	sell	1423	0.02	137.403	0.000	0.000
2838	2014.10.08 18:16	sell	1424	0.02	137.409	0.000	0.000
2839	2014.10.08 18:24	sell	1425	0.02	137.396	0.000	0.000
2840	2014.10.08 18:43	sell	1426	0.08	137.445	0.000	0.000
2841	2014.10.08 18:44	sell	1427	0.02	137.421	0.000	0.000
2842	2014.10.08 18:59	sell	1428	0.04	137.490	0.000	0.000
2843	2014.10.08 19:01	sell	1429	0.08	137.486	0.000	0.000
2844	2014.10.08 19:03	sell	1430	0.04	137.515	0.000	0.000
2845	2014.10.08 19:11	sell	1431	0.04	137.546	0.000	0.000
2846	2014.10.08 19:12	sell	1432	0.04	137.555	0.000	0.000
2847	2014.10.08 20:59	sell	1433	0.08	137.586	0.000	0.000
2848	2014.10.08 21:00	sell	1434	0.04	137.566	0.000	0.000
2849	2014.10.08 21:01	sell	1435	0.08	137.588	0.000	0.000
2850	2014.10.08 21:05	sell	1436	0.08	137.663	0.000	0.000
2851	2014.10.08 21:06	sell	1437	0.08	137.638	0.000	0.000
2852	2014.10.08 21:18	sell	1438	0.08	137.680	0.000	0.000
2853	2014.10.08 21:20	sell	1439	0.16	137.744	0.000	0.000
2854	2014.10.08 21:21	sell	1440	0.08	137.775	0.000	0.000
2855	2014.10.08 21:22	sell	1441	0.16	137.738	0.000	0.000
2856	2014.10.08 21:33	sell	1442	0.16	137.868	0.000	0.000
2857	2014.10.08 21:34	sell	1443	0.16	137.830	0.000	0.000
2858	2014.10.08 21:36	sell	1444	0.25	137.905	0.000	0.000
2859	2014.10.09 02:37	sell	1445	0.25	137.774	0.000	0.000
2860	2014.10.09 02:38	sell	1446	0.25	137.768	0.000	0.000
2861	2014.10.09 02:42	sell	1447	0.25	137.769	0.000	0.000
2862	2014.10.09 02:51	sell	1448	0.50	137.794	0.000	0.000
2863	2014.10.09 02:55	sell	1449	0.75	137.851	0.000	0.000
2864	2014.10.09 04:23	close	1449	0.75	137.661	0.000	0.000	125.87	14975.01
2865	2014.10.09 04:23	close	1448	0.50	137.661	0.000	0.000	58.73	15033.74
2866	2014.10.09 04:23	close	1444	0.25	137.661	0.000	0.000	53.00	15086.75
2867	2014.10.09 04:23	close	1447	0.25	137.661	0.000	0.000	23.85	15110.60
2868	2014.10.09 04:23	close	1446	0.25	137.661	0.000	0.000	23.63	15134.23
2869	2014.10.09 04:23	close	1445	0.25	137.661	0.000	0.000	24.95	15159.18
2870	2014.10.09 04:23	close	1443	0.16	137.661	0.000	0.000	23.32	15182.50
2871	2014.10.09 04:23	close	1442	0.16	137.661	0.000	0.000	28.69	15211.18
2872	2014.10.09 04:23	close	1441	0.16	137.661	0.000	0.000	10.32	15221.50
2873	2014.10.09 04:23	close	1439	0.16	137.661	0.000	0.000	11.17	15232.67
2874	2014.10.09 04:23	close	1440	0.08	137.661	0.000	0.000	7.77	15240.44
2875	2014.10.09 04:23	close	1426	0.08	137.661	0.000	0.000	-15.55	15224.89
2876	2014.10.09 04:23	close	1438	0.08	137.661	0.000	0.000	1.06	15225.95
2877	2014.10.09 04:23	close	1437	0.08	137.661	0.000	0.000	-1.91	15224.04
2878	2014.10.09 04:23	close	1429	0.08	137.661	0.000	0.000	-12.65	15211.39
2879	2014.10.09 04:23	close	1436	0.08	137.661	0.000	0.000	-0.14	15211.24
2880	2014.10.09 04:23	close	1435	0.08	137.661	0.000	0.000	-5.44	15205.80
2881	2014.10.09 04:23	close	1433	0.08	137.661	0.000	0.000	-5.58	15200.22
2882	2014.10.09 04:23	close	1432	0.04	137.661	0.000	0.000	-3.89	15196.33
2883	2014.10.09 04:23	close	1434	0.04	137.661	0.000	0.000	-3.50	15192.83
2884	2014.10.09 04:23	close	1431	0.04	137.661	0.000	0.000	-4.20	15188.63
2885	2014.10.09 04:23	close	1430	0.04	137.661	0.000	0.000	-5.30	15183.33
2886	2014.10.09 04:23	close	1428	0.04	137.661	0.000	0.000	-6.18	15177.15
2887	2014.10.09 04:23	close	1427	0.02	137.661	0.000	0.000	-4.31	15172.84
2888	2014.10.09 04:23	close	1425	0.02	137.661	0.000	0.000	-4.75	15168.09
2889	2014.10.09 04:23	close	1424	0.02	137.661	0.000	0.000	-4.52	15163.57
2890	2014.10.09 04:23	close	1423	0.02	137.661	0.000	0.000	-4.63	15158.94
2891	2014.10.09 04:23	close	1420	0.02	137.661	0.000	0.000	-6.06	15152.88
2892	2014.10.09 04:23	close	1421	0.02	137.661	0.000	0.000	-5.42	15147.46
2893	2014.10.09 04:23	close	1415	0.01	137.661	0.000	0.000	-4.92	15142.54
2894	2014.10.09 04:23	close	1422	0.01	137.661	0.000	0.000	-2.57	15139.98
2895	2014.10.09 04:23	close	1419	0.01	137.661	0.000	0.000	-3.54	15136.44
2896	2014.10.09 04:23	close	1418	0.01	137.661	0.000	0.000	-3.71	15132.74
2897	2014.10.09 04:23	close	1417	0.01	137.661	0.000	0.000	-4.46	15128.28
2898	2014.10.09 04:23	close	1416	0.01	137.661	0.000	0.000	-4.50	15123.79
2899	2014.10.09 15:19	buy	1450	0.01	137.231	0.000	0.000
2900	2014.10.09 15:21	buy	1451	0.01	137.214	0.000	0.000
2901	2014.10.09 16:18	buy	1452	0.01	137.193	0.000	0.000
2902	2014.10.09 16:20	buy	1453	0.01	137.174	0.000	0.000
2903	2014.10.09 16:28	buy	1454	0.01	137.152	0.000	0.000
2904	2014.10.09 16:51	buy	1455	0.01	137.089	0.000	0.000
2905	2014.10.09 18:46	buy	1456	0.01	137.083	0.000	0.000
2906	2014.10.09 18:47	buy	1457	0.01	137.082	0.000	0.000
2907	2014.10.09 18:52	buy	1458	0.01	137.051	0.000	0.000
2908	2014.10.09 18:54	buy	1459	0.01	136.973	0.000	0.000
2909	2014.10.09 18:55	buy	1460	0.01	136.960	0.000	0.000
2910	2014.10.09 19:04	buy	1461	0.01	136.917	0.000	0.000
2911	2014.10.09 19:05	buy	1462	0.02	136.928	0.000	0.000
2912	2014.10.09 19:40	buy	1463	0.02	136.887	0.000	0.000
2913	2014.10.09 19:41	buy	1464	0.02	136.890	0.000	0.000
2914	2014.10.09 19:45	buy	1465	0.04	136.854	0.000	0.000
2915	2014.10.09 19:46	buy	1466	0.02	136.928	0.000	0.000
2916	2014.10.09 20:05	buy	1467	0.02	136.842	0.000	0.000
2917	2014.10.09 20:09	buy	1468	0.02	136.811	0.000	0.000
2918	2014.10.09 20:11	buy	1469	0.06	136.777	0.000	0.000
2919	2014.10.09 20:55	buy	1470	0.08	136.782	0.000	0.000
2920	2014.10.09 21:02	buy	1471	0.04	136.762	0.000	0.000
2921	2014.10.09 21:09	buy	1472	0.04	136.770	0.000	0.000
2922	2014.10.09 21:19	buy	1473	0.08	136.723	0.000	0.000
2923	2014.10.09 21:20	buy	1474	0.04	136.722	0.000	0.000
2924	2014.10.09 21:26	buy	1475	0.08	136.701	0.000	0.000
2925	2014.10.09 21:33	buy	1476	0.08	136.695	0.000	0.000
2926	2014.10.09 23:43	close	1470	0.08	136.915	0.000	0.000	9.40	15133.19
2927	2014.10.09 23:43	close	1476	0.08	136.915	0.000	0.000	15.55	15148.74
2928	2014.10.09 23:43	close	1475	0.08	136.915	0.000	0.000	15.13	15163.87
2929	2014.10.09 23:43	close	1473	0.08	136.915	0.000	0.000	13.57	15177.44
2930	2014.10.09 23:43	close	1469	0.06	136.915	0.000	0.000	7.32	15184.76
2931	2014.10.09 23:43	close	1471	0.04	136.915	0.000	0.000	5.41	15190.17
2932	2014.10.09 23:43	close	1472	0.04	136.915	0.000	0.000	5.13	15195.30
2933	2014.10.09 23:43	close	1474	0.04	136.915	0.000	0.000	6.82	15202.12
2934	2014.10.09 23:43	close	1465	0.04	136.915	0.000	0.000	2.16	15204.28
2935	2014.10.09 23:43	close	1464	0.02	136.915	0.000	0.000	0.44	15204.72
2936	2014.10.09 23:43	close	1467	0.02	136.915	0.000	0.000	1.29	15206.01
2937	2014.10.09 23:43	close	1468	0.02	136.915	0.000	0.000	1.84	15207.85
2938	2014.10.09 23:43	close	1466	0.02	136.915	0.000	0.000	-0.23	15207.62
2939	2014.10.09 23:43	close	1462	0.02	136.915	0.000	0.000	-0.23	15207.39
2940	2014.10.09 23:43	close	1463	0.02	136.915	0.000	0.000	0.50	15207.89
2941	2014.10.09 23:43	close	1458	0.01	136.915	0.000	0.000	-1.20	15206.69
2942	2014.10.09 23:43	close	1461	0.01	136.915	0.000	0.000	-0.02	15206.67
2943	2014.10.09 23:43	close	1459	0.01	136.915	0.000	0.000	-0.51	15206.16
2944	2014.10.09 23:43	close	1460	0.01	136.915	0.000	0.000	-0.40	15205.76
2945	2014.10.09 23:43	close	1457	0.01	136.915	0.000	0.000	-1.48	15204.28
2946	2014.10.09 23:43	close	1456	0.01	136.915	0.000	0.000	-1.48	15202.80
2947	2014.10.09 23:43	close	1455	0.01	136.915	0.000	0.000	-1.54	15201.26
2948	2014.10.09 23:43	close	1454	0.01	136.915	0.000	0.000	-2.09	15199.17
2949	2014.10.09 23:43	close	1453	0.01	136.915	0.000	0.000	-2.29	15196.88
2950	2014.10.09 23:43	close	1452	0.01	136.915	0.000	0.000	-2.46	15194.42
2951	2014.10.09 23:43	close	1451	0.01	136.915	0.000	0.000	-2.64	15191.78
2952	2014.10.09 23:43	close	1450	0.01	136.915	0.000	0.000	-2.79	15188.99
2953	2014.10.10 13:02	buy	1477	0.01	136.546	0.000	0.000
2954	2014.10.10 13:10	buy	1478	0.03	136.419	0.000	0.000
2955	2014.10.10 13:11	buy	1479	0.01	136.363	0.000	0.000
2956	2014.10.10 15:11	buy	1480	0.03	136.308	0.000	0.000
2957	2014.10.10 15:12	buy	1481	0.01	136.324	0.000	0.000
2958	2014.10.10 15:17	buy	1482	0.02	136.250	0.000	0.000
2959	2014.10.10 15:18	buy	1483	0.01	136.267	0.000	0.000
2960	2014.10.10 15:21	buy	1484	0.02	136.241	0.000	0.000
2961	2014.10.10 15:28	buy	1485	0.08	136.166	0.000	0.000
2962	2014.10.10 15:30	buy	1486	0.04	136.120	0.000	0.000
2963	2014.10.10 17:25	buy	1487	0.04	136.090	0.000	0.000
2964	2014.10.10 17:26	buy	1488	0.04	136.104	0.000	0.000
2965	2014.10.10 17:30	buy	1489	0.04	136.045	0.000	0.000
2966	2014.10.10 17:31	buy	1490	0.04	136.040	0.000	0.000
2967	2014.10.10 21:20	buy	1491	0.08	136.124	0.000	0.000
2968	2014.10.10 21:23	buy	1492	0.04	136.105	0.000	0.000
2969	2014.10.10 21:29	buy	1493	0.08	136.086	0.000	0.000
2970	2014.10.10 21:30	buy	1494	0.08	136.099	0.000	0.000
2971	2014.10.10 21:36	buy	1495	0.08	136.067	0.000	0.000
2972	2014.10.10 21:44	buy	1496	0.08	136.037	0.000	0.000
2973	2014.10.10 21:51	buy	1497	0.48	136.029	0.000	0.000
2974	2014.10.10 22:00	buy	1498	0.32	136.022	0.000	0.000
2975	2014.10.10 22:01	buy	1499	0.25	136.069	0.000	0.000
2976	2014.10.10 22:08	buy	1500	0.25	135.998	0.000	0.000
2977	2014.10.10 22:18	buy	1501	0.50	136.014	0.000	0.000
2978	2014.10.10 22:26	buy	1502	0.50	135.965	0.000	0.000
2979	2014.10.10 22:29	buy	1503	0.25	135.980	0.000	0.000
2980	2014.10.10 22:33	buy	1504	0.25	135.948	0.000	0.000
2981	2014.10.10 22:35	buy	1505	0.25	135.931	0.000	0.000
2982	2014.10.10 22:52	buy	1506	0.75	135.870	0.000	0.000
2983	2014.10.10 23:18	buy	1507	0.25	135.901	0.000	0.000
2984	2014.10.10 23:31	buy	1508	0.25	135.880	0.000	0.000
2985	2014.10.13 00:03	buy	1509	0.50	135.916	0.000	0.000
2986	2014.10.13 00:08	buy	1510	1.00	135.779	0.000	0.000
2987	2014.10.13 00:10	buy	1511	0.50	135.689	0.000	0.000
2988	2014.10.13 00:11	buy	1512	0.25	135.681	0.000	0.000
2989	2014.10.13 01:05	buy	1513	0.25	135.641	0.000	0.000
2990	2014.10.13 03:37	buy	1514	0.25	135.638	0.000	0.000
2991	2014.10.13 05:00	close	1510	1.00	135.921	0.000	0.000	125.48	15314.47
2992	2014.10.13 05:00	close	1506	0.75	135.921	0.000	0.000	33.58	15348.05
2993	2014.10.13 05:00	close	1509	0.50	135.921	0.000	0.000	2.20	15350.25
2994	2014.10.13 05:00	close	1502	0.50	135.921	0.000	0.000	-19.59	15330.66
2995	2014.10.13 05:00	close	1511	0.50	135.921	0.000	0.000	102.50	15433.16
2996	2014.10.13 05:00	close	1501	0.50	135.921	0.000	0.000	-41.23	15391.93
2997	2014.10.13 05:00	close	1497	0.48	135.921	0.000	0.000	-45.95	15345.98
2998	2014.10.13 05:00	close	1498	0.32	135.921	0.000	0.000	-28.65	15317.33
2999	2014.10.13 05:00	close	1508	0.25	135.921	0.000	0.000	8.99	15326.31
3000	2014.10.13 05:00	close	1505	0.25	135.921	0.000	0.000	-2.28	15324.03
3001	2014.10.13 05:00	close	1504	0.25	135.921	0.000	0.000	-6.03	15318.00
3002	2014.10.13 05:00	close	1503	0.25	135.921	0.000	0.000	-13.10	15304.90
3003	2014.10.13 05:00	close	1512	0.25	135.921	0.000	0.000	53.02	15357.92
3004	2014.10.13 05:00	close	1513	0.25	135.921	0.000	0.000	61.86	15419.78
3005	2014.10.13 05:00	close	1500	0.25	135.921	0.000	0.000	-17.08	15402.70
3006	2014.10.13 05:00	close	1499	0.25	135.921	0.000	0.000	-32.76	15369.94
3007	2014.10.13 05:00	close	1507	0.25	135.921	0.000	0.000	4.35	15374.28
3008	2014.10.13 05:00	close	1514	0.25	135.921	0.000	0.000	62.52	15436.80
3009	2014.10.13 05:00	close	1495	0.08	135.921	0.000	0.000	-10.34	15426.46
3010	2014.10.13 05:00	close	1496	0.08	135.921	0.000	0.000	-8.22	15418.24
3011	2014.10.13 05:00	close	1494	0.08	135.921	0.000	0.000	-12.60	15405.63
3012	2014.10.13 05:00	close	1493	0.08	135.921	0.000	0.000	-11.68	15393.95
3013	2014.10.13 05:00	close	1491	0.08	135.921	0.000	0.000	-14.37	15379.58
3014	2014.10.13 05:00	close	1485	0.08	135.921	0.000	0.000	-17.34	15362.24
3015	2014.10.13 05:00	close	1490	0.04	135.921	0.000	0.000	-4.21	15358.02
3016	2014.10.13 05:00	close	1489	0.04	135.921	0.000	0.000	-4.39	15353.63
3017	2014.10.13 05:00	close	1488	0.04	135.921	0.000	0.000	-6.47	15347.16
3018	2014.10.13 05:00	close	1487	0.04	135.921	0.000	0.000	-5.98	15341.18
3019	2014.10.13 05:00	close	1486	0.04	135.921	0.000	0.000	-7.04	15334.14
3020	2014.10.13 05:00	close	1492	0.04	135.921	0.000	0.000	-6.51	15327.63
3021	2014.10.13 05:00	close	1478	0.03	135.921	0.000	0.000	-13.21	15314.42
3022	2014.10.13 05:00	close	1480	0.03	135.921	0.000	0.000	-10.27	15304.15
3023	2014.10.13 05:00	close	1484	0.02	135.921	0.000	0.000	-5.67	15298.48
3024	2014.10.13 05:00	close	1482	0.02	135.921	0.000	0.000	-5.83	15292.66
3025	2014.10.13 05:00	close	1477	0.01	135.921	0.000	0.000	-5.52	15287.14
3026	2014.10.13 05:00	close	1483	0.01	135.921	0.000	0.000	-3.05	15284.08
3027	2014.10.13 05:00	close	1479	0.01	135.921	0.000	0.000	-3.90	15280.18
3028	2014.10.13 05:00	close	1481	0.01	135.921	0.000	0.000	-3.56	15276.62
3029	2014.10.13 11:28	sell	1515	0.01	136.210	0.000	0.000
3030	2014.10.13 11:36	sell	1516	0.02	136.262	0.000	0.000
3031	2014.10.13 11:38	sell	1517	0.01	136.284	0.000	0.000
3032	2014.10.13 15:18	close	1516	0.02	135.975	0.000	0.000	5.07	15281.69
3033	2014.10.13 15:18	close	1517	0.01	135.975	0.000	0.000	2.73	15284.42
3034	2014.10.13 15:18	close	1515	0.01	135.975	0.000	0.000	2.08	15286.50
3035	2014.10.14 12:12	buy	1518	0.01	135.383	0.000	0.000
3036	2014.10.14 12:13	buy	1519	0.01	135.246	0.000	0.000
3037	2014.10.14 12:16	buy	1520	0.01	135.226	0.000	0.000
3038	2014.10.14 12:38	buy	1521	0.01	135.217	0.000	0.000
3039	2014.10.14 12:54	buy	1522	0.01	135.181	0.000	0.000
3040	2014.10.14 14:31	buy	1523	0.01	135.107	0.000	0.000
3041	2014.10.14 14:32	buy	1524	0.01	135.076	0.000	0.000
3042	2014.10.14 15:34	close	1524	0.01	135.528	0.000	0.000	3.99	15290.49
3043	2014.10.14 15:34	close	1518	0.01	135.528	0.000	0.000	1.28	15291.77
3044	2014.10.14 15:34	close	1519	0.01	135.528	0.000	0.000	2.49	15294.26
3045	2014.10.14 15:34	close	1520	0.01	135.528	0.000	0.000	2.67	15296.93
3046	2014.10.14 15:34	close	1521	0.01	135.528	0.000	0.000	2.74	15299.67
3047	2014.10.14 15:34	close	1522	0.01	135.528	0.000	0.000	3.06	15302.73
3048	2014.10.14 15:34	close	1523	0.01	135.528	0.000	0.000	3.72	15306.45
3049	2014.10.14 17:38	sell	1525	0.01	135.650	0.000	0.000
3050	2014.10.14 18:17	sell	1526	0.01	135.652	0.000	0.000
3051	2014.10.14 18:18	sell	1527	0.01	135.678	0.000	0.000
3052	2014.10.14 21:00	close	1527	0.01	135.513	0.000	0.000	1.46	15307.91
3053	2014.10.14 21:00	close	1525	0.01	135.513	0.000	0.000	1.21	15309.12
3054	2014.10.14 21:00	close	1526	0.01	135.513	0.000	0.000	1.23	15310.35
3055	2014.10.15 19:39	buy	1528	0.01	135.294	0.000	0.000
3056	2014.10.15 19:40	buy	1529	0.01	135.242	0.000	0.000
3057	2014.10.15 20:18	buy	1530	0.01	135.212	0.000	0.000
3058	2014.10.15 20:42	buy	1531	0.01	135.202	0.000	0.000
3059	2014.10.15 22:11	close	1531	0.01	135.705	0.000	0.000	4.45	15314.80
3060	2014.10.15 22:11	close	1528	0.01	135.705	0.000	0.000	3.63	15318.43
3061	2014.10.15 22:11	close	1529	0.01	135.705	0.000	0.000	4.09	15322.52
3062	2014.10.15 22:11	close	1530	0.01	135.705	0.000	0.000	4.36	15326.88
3063	2014.10.16 12:31	buy	1532	0.01	135.327	0.000	0.000
3064	2014.10.16 12:32	buy	1533	0.01	135.315	0.000	0.000
3065	2014.10.16 12:36	buy	1534	0.01	135.278	0.000	0.000
3066	2014.10.16 12:45	buy	1535	0.02	135.145	0.000	0.000
3067	2014.10.16 12:59	buy	1536	0.02	134.954	0.000	0.000
3068	2014.10.16 13:01	buy	1537	0.02	134.581	0.000	0.000
3069	2014.10.16 13:02	buy	1538	0.01	134.694	0.000	0.000
3070	2014.10.16 13:08	buy	1539	0.01	134.481	0.000	0.000
3071	2014.10.16 13:09	buy	1540	0.01	134.516	0.000	0.000
3072	2014.10.16 13:12	buy	1541	0.02	134.514	0.000	0.000
3073	2014.10.16 13:14	buy	1542	0.02	134.359	0.000	0.000
3074	2014.10.16 13:15	buy	1543	0.02	134.213	0.000	0.000
3075	2014.10.16 13:16	buy	1544	0.02	134.195	0.000	0.000
3076	2014.10.16 16:45	close	1541	0.02	135.131	0.000	0.000	10.90	15337.78
3077	2014.10.16 16:45	close	1544	0.02	135.131	0.000	0.000	16.54	15354.32
3078	2014.10.16 16:45	close	1543	0.02	135.131	0.000	0.000	16.22	15370.54
3079	2014.10.16 16:45	close	1542	0.02	135.131	0.000	0.000	13.64	15384.18
3080	2014.10.16 16:45	close	1535	0.02	135.131	0.000	0.000	-0.25	15383.93
3081	2014.10.16 16:45	close	1536	0.02	135.131	0.000	0.000	3.13	15387.06
3082	2014.10.16 16:45	close	1537	0.02	135.131	0.000	0.000	9.72	15396.78
3083	2014.10.16 16:45	close	1539	0.01	135.131	0.000	0.000	5.75	15402.53
3084	2014.10.16 16:45	close	1540	0.01	135.131	0.000	0.000	5.44	15407.97
3085	2014.10.16 16:45	close	1532	0.01	135.131	0.000	0.000	-1.73	15406.24
3086	2014.10.16 16:45	close	1534	0.01	135.131	0.000	0.000	-1.29	15404.95
3087	2014.10.16 16:45	close	1533	0.01	135.131	0.000	0.000	-1.62	15403.33
3088	2014.10.16 16:45	close	1538	0.01	135.131	0.000	0.000	3.87	15407.20
3089	2014.10.16 17:23	sell	1545	0.01	135.441	0.000	0.000
3090	2014.10.16 17:24	sell	1546	0.01	135.500	0.000	0.000
3091	2014.10.16 17:40	sell	1547	0.01	135.651	0.000	0.000
3092	2014.10.16 17:53	sell	1548	0.02	135.719	0.000	0.000
3093	2014.10.16 17:54	sell	1549	0.01	135.750	0.000	0.000
3094	2014.10.16 18:21	sell	1550	0.02	135.819	0.000	0.000
3095	2014.10.16 18:22	sell	1551	0.01	135.845	0.000	0.000
3096	2014.10.16 18:25	sell	1552	0.03	135.919	0.000	0.000
3097	2014.10.16 18:26	sell	1553	0.02	135.830	0.000	0.000
3098	2014.10.16 18:28	sell	1554	0.02	135.956	0.000	0.000
3099	2014.10.16 19:58	sell	1555	0.06	135.969	0.000	0.000
3100	2014.10.16 19:59	sell	1556	0.02	136.047	0.000	0.000
3101	2014.10.16 20:04	sell	1557	0.10	136.168	0.000	0.000
3102	2014.10.16 20:09	sell	1558	0.04	136.209	0.000	0.000
3103	2014.10.16 20:10	sell	1559	0.04	136.262	0.000	0.000
3104	2014.10.16 20:14	sell	1560	0.04	136.236	0.000	0.000
3105	2014.10.17 02:05	sell	1561	0.16	136.314	0.000	0.000
3106	2014.10.17 02:06	sell	1562	0.08	136.368	0.000	0.000
3107	2014.10.17 02:07	sell	1563	0.08	136.356	0.000	0.000
3108	2014.10.17 05:18	close	1561	0.16	136.083	0.000	0.000	32.64	15439.84
3109	2014.10.17 05:18	close	1557	0.10	136.083	0.000	0.000	7.39	15447.23
3110	2014.10.17 05:18	close	1562	0.08	136.083	0.000	0.000	20.14	15467.37
3111	2014.10.17 05:18	close	1563	0.08	136.083	0.000	0.000	19.29	15486.66
3112	2014.10.17 05:18	close	1555	0.06	136.083	0.000	0.000	-6.11	15480.55
3113	2014.10.17 05:18	close	1559	0.04	136.083	0.000	0.000	6.27	15486.82
3114	2014.10.17 05:18	close	1558	0.04	136.083	0.000	0.000	4.40	15491.23
3115	2014.10.17 05:18	close	1560	0.04	136.083	0.000	0.000	5.35	15496.58
3116	2014.10.17 05:18	close	1552	0.03	136.083	0.000	0.000	-4.39	15492.19
3117	2014.10.17 05:18	close	1554	0.02	136.083	0.000	0.000	-2.26	15489.93
3118	2014.10.17 05:18	close	1553	0.02	136.083	0.000	0.000	-4.49	15485.44
3119	2014.10.17 05:18	close	1556	0.02	136.083	0.000	0.000	-0.65	15484.78
3120	2014.10.17 05:18	close	1548	0.02	136.083	0.000	0.000	-6.45	15478.33
3121	2014.10.17 05:18	close	1550	0.02	136.083	0.000	0.000	-4.68	15473.65
3122	2014.10.17 05:18	close	1545	0.01	136.083	0.000	0.000	-5.68	15467.97
3123	2014.10.17 05:18	close	1549	0.01	136.083	0.000	0.000	-2.95	15465.01
3124	2014.10.17 05:18	close	1551	0.01	136.083	0.000	0.000	-2.12	15462.89
3125	2014.10.17 05:18	close	1547	0.01	136.083	0.000	0.000	-3.83	15459.06
3126	2014.10.17 05:18	close	1546	0.01	136.083	0.000	0.000	-5.16	15453.90
3127	2014.10.17 11:42	sell	1564	0.01	136.346	0.000	0.000
3128	2014.10.17 11:45	sell	1565	0.02	136.418	0.000	0.000
3129	2014.10.17 11:46	sell	1566	0.01	136.434	0.000	0.000
3130	2014.10.17 11:56	sell	1567	0.02	136.612	0.000	0.000
3131	2014.10.17 11:57	sell	1568	0.01	136.648	0.000	0.000
3132	2014.10.17 12:00	sell	1569	0.01	136.657	0.000	0.000
3133	2014.10.17 15:54	close	1567	0.02	136.337	0.000	0.000	4.86	15458.76
3134	2014.10.17 15:54	close	1565	0.02	136.337	0.000	0.000	1.43	15460.19
3135	2014.10.17 15:54	close	1569	0.01	136.337	0.000	0.000	2.83	15463.02
3136	2014.10.17 15:54	close	1566	0.01	136.337	0.000	0.000	0.86	15463.88
3137	2014.10.17 15:54	close	1564	0.01	136.337	0.000	0.000	0.08	15463.96
3138	2014.10.17 15:54	close	1568	0.01	136.337	0.000	0.000	2.75	15466.71
3139	2014.10.20 16:17	buy	1570	0.01	136.388	0.000	0.000
3140	2014.10.20 16:20	buy	1571	0.01	136.339	0.000	0.000
3141	2014.10.20 16:33	buy	1572	0.01	136.322	0.000	0.000
3142	2014.10.20 18:36	close	1572	0.01	136.624	0.000	0.000	2.67	15469.38
3143	2014.10.20 18:36	close	1570	0.01	136.624	0.000	0.000	2.09	15471.47
3144	2014.10.20 18:36	close	1571	0.01	136.624	0.000	0.000	2.52	15473.99
3145	2014.10.21 16:28	buy	1573	0.01	135.967	0.000	0.000
3146	2014.10.21 16:58	buy	1574	0.01	135.930	0.000	0.000
3147	2014.10.21 17:03	buy	1575	0.01	135.870	0.000	0.000
3148	2014.10.21 17:06	buy	1576	0.01	135.851	0.000	0.000
3149	2014.10.21 18:08	buy	1577	0.02	135.801	0.000	0.000
3150	2014.10.21 18:20	buy	1578	0.01	135.794	0.000	0.000
3151	2014.10.21 18:25	buy	1579	0.01	135.809	0.000	0.000
3152	2014.10.21 18:30	buy	1580	0.01	135.799	0.000	0.000
3153	2014.10.21 18:32	buy	1581	0.02	135.757	0.000	0.000
3154	2014.10.21 18:55	buy	1582	0.01	135.743	0.000	0.000
3155	2014.10.21 19:22	buy	1583	0.02	135.731	0.000	0.000
3156	2014.10.21 19:31	buy	1584	0.02	135.739	0.000	0.000
3157	2014.10.21 21:02	close	1577	0.02	135.934	0.000	0.000	2.35	15476.34
3158	2014.10.21 21:02	close	1584	0.02	135.934	0.000	0.000	3.44	15479.78
3159	2014.10.21 21:02	close	1583	0.02	135.934	0.000	0.000	3.59	15483.37
3160	2014.10.21 21:02	close	1581	0.02	135.934	0.000	0.000	3.13	15486.50
3161	2014.10.21 21:02	close	1576	0.01	135.934	0.000	0.000	0.73	15487.23
3162	2014.10.21 21:02	close	1573	0.01	135.934	0.000	0.000	-0.29	15486.94
3163	2014.10.21 21:02	close	1579	0.01	135.934	0.000	0.000	1.10	15488.04
3164	2014.10.21 21:02	close	1580	0.01	135.934	0.000	0.000	1.19	15489.23
3165	2014.10.21 21:02	close	1575	0.01	135.934	0.000	0.000	0.56	15489.79
3166	2014.10.21 21:02	close	1582	0.01	135.934	0.000	0.000	1.69	15491.48
3167	2014.10.21 21:02	close	1574	0.01	135.934	0.000	0.000	0.03	15491.51
3168	2014.10.21 21:02	close	1578	0.01	135.934	0.000	0.000	1.24	15492.75
3169	2014.10.22 11:09	buy	1585	0.01	135.664	0.000	0.000
3170	2014.10.22 11:40	buy	1586	0.01	135.584	0.000	0.000
3171	2014.10.22 11:45	buy	1587	0.01	135.553	0.000	0.000
3172	2014.10.22 14:19	close	1587	0.01	136.004	0.000	0.000	3.99	15496.74
3173	2014.10.22 14:19	close	1585	0.01	136.004	0.000	0.000	3.00	15499.74
3174	2014.10.22 14:19	close	1586	0.01	136.004	0.000	0.000	3.71	15503.45
3175	2014.10.23 11:10	sell	1588	0.01	136.087	0.000	0.000
3176	2014.10.23 11:13	sell	1589	0.01	136.090	0.000	0.000
3177	2014.10.23 11:18	sell	1590	0.01	136.126	0.000	0.000
3178	2014.10.23 11:21	sell	1591	0.01	136.152	0.000	0.000
3179	2014.10.23 11:25	sell	1592	0.01	136.182	0.000	0.000
3180	2014.10.23 11:27	sell	1593	0.01	136.242	0.000	0.000
3181	2014.10.23 14:59	sell	1594	0.02	136.351	0.000	0.000
3182	2014.10.23 15:10	sell	1595	0.02	136.369	0.000	0.000
3183	2014.10.23 15:15	sell	1596	0.01	136.394	0.000	0.000
3184	2014.10.23 15:27	sell	1597	0.01	136.404	0.000	0.000
3185	2014.10.23 15:28	sell	1598	0.04	136.476	0.000	0.000
3186	2014.10.23 15:29	sell	1599	0.02	136.448	0.000	0.000
3187	2014.10.23 15:59	sell	1600	0.02	136.548	0.000	0.000
3188	2014.10.23 16:01	sell	1601	0.04	136.591	0.000	0.000
3189	2014.10.23 16:02	sell	1602	0.02	136.600	0.000	0.000
3190	2014.10.23 16:05	sell	1603	0.04	136.621	0.000	0.000
3191	2014.10.23 16:11	sell	1604	0.04	136.598	0.000	0.000
3192	2014.10.23 16:32	sell	1605	0.04	136.621	0.000	0.000
3193	2014.10.23 17:08	sell	1606	0.04	136.621	0.000	0.000
3194	2014.10.23 17:32	sell	1607	0.08	136.659	0.000	0.000
3195	2014.10.23 17:33	sell	1608	0.04	136.634	0.000	0.000
3196	2014.10.23 17:40	sell	1609	0.04	136.662	0.000	0.000
3197	2014.10.23 17:46	sell	1610	0.20	136.688	0.000	0.000
3198	2014.10.23 17:52	sell	1611	0.32	136.749	0.000	0.000
3199	2014.10.23 17:53	sell	1612	0.08	136.777	0.000	0.000
3200	2014.10.23 17:54	sell	1613	0.16	136.768	0.000	0.000
3201	2014.10.23 18:45	sell	1614	0.16	136.802	0.000	0.000
3202	2014.10.23 18:47	sell	1615	0.16	136.799	0.000	0.000
3203	2014.10.23 18:51	sell	1616	0.25	136.841	0.000	0.000
3204	2014.10.23 18:53	sell	1617	0.50	136.860	0.000	0.000
3205	2014.10.23 18:58	sell	1618	1.25	136.892	0.000	0.000
3206	2014.10.23 19:03	sell	1619	0.25	136.908	0.000	0.000
3207	2014.10.23 19:12	sell	1620	0.75	136.984	0.000	0.000
3208	2014.10.23 19:13	sell	1621	0.25	136.934	0.000	0.000
3209	2014.10.23 22:08	close	1618	1.25	136.825	0.000	0.000	73.98	15577.43
3210	2014.10.23 22:08	close	1620	0.75	136.825	0.000	0.000	105.33	15682.76
3211	2014.10.23 22:08	close	1617	0.50	136.825	0.000	0.000	15.46	15698.22
3212	2014.10.23 22:08	close	1611	0.32	136.825	0.000	0.000	-21.48	15676.74
3213	2014.10.23 22:08	close	1621	0.25	136.825	0.000	0.000	24.07	15700.81
3214	2014.10.23 22:08	close	1619	0.25	136.825	0.000	0.000	18.33	15719.14
3215	2014.10.23 22:08	close	1616	0.25	136.825	0.000	0.000	3.54	15722.68
3216	2014.10.23 22:08	close	1610	0.20	136.825	0.000	0.000	-24.20	15698.48
3217	2014.10.23 22:08	close	1613	0.16	136.825	0.000	0.000	-8.06	15690.42
3218	2014.10.23 22:08	close	1615	0.16	136.825	0.000	0.000	-3.67	15686.75
3219	2014.10.23 22:08	close	1614	0.16	136.825	0.000	0.000	-3.25	15683.50
3220	2014.10.23 22:08	close	1607	0.08	136.825	0.000	0.000	-11.73	15671.77
3221	2014.10.23 22:08	close	1612	0.08	136.825	0.000	0.000	-3.39	15668.38
3222	2014.10.23 22:08	close	1601	0.04	136.825	0.000	0.000	-8.26	15660.12
3223	2014.10.23 22:08	close	1608	0.04	136.825	0.000	0.000	-6.75	15653.37
3224	2014.10.23 22:08	close	1598	0.04	136.825	0.000	0.000	-12.33	15641.04
3225	2014.10.23 22:08	close	1603	0.04	136.825	0.000	0.000	-7.21	15633.83
3226	2014.10.23 22:08	close	1604	0.04	136.825	0.000	0.000	-8.02	15625.81
3227	2014.10.23 22:08	close	1605	0.04	136.825	0.000	0.000	-7.21	15618.60
3228	2014.10.23 22:08	close	1606	0.04	136.825	0.000	0.000	-7.21	15611.39
3229	2014.10.23 22:08	close	1609	0.04	136.825	0.000	0.000	-5.76	15605.63
3230	2014.10.23 22:08	close	1600	0.02	136.825	0.000	0.000	-4.89	15600.74
3231	2014.10.23 22:08	close	1599	0.02	136.825	0.000	0.000	-6.66	15594.08
3232	2014.10.23 22:08	close	1602	0.02	136.825	0.000	0.000	-3.97	15590.11
3233	2014.10.23 22:08	close	1595	0.02	136.825	0.000	0.000	-8.05	15582.06
3234	2014.10.23 22:08	close	1594	0.02	136.825	0.000	0.000	-8.37	15573.69
3235	2014.10.23 22:08	close	1597	0.01	136.825	0.000	0.000	-3.72	15569.97
3236	2014.10.23 22:08	close	1596	0.01	136.825	0.000	0.000	-3.81	15566.16
3237	2014.10.23 22:08	close	1593	0.01	136.825	0.000	0.000	-5.15	15561.01
3238	2014.10.23 22:08	close	1592	0.01	136.825	0.000	0.000	-5.68	15555.33
3239	2014.10.23 22:08	close	1591	0.01	136.825	0.000	0.000	-5.94	15549.39
3240	2014.10.23 22:08	close	1590	0.01	136.825	0.000	0.000	-6.17	15543.22
3241	2014.10.23 22:08	close	1589	0.01	136.825	0.000	0.000	-6.49	15536.73
3242	2014.10.23 22:08	close	1588	0.01	136.825	0.000	0.000	-6.52	15530.21
3243	2014.10.29 18:42	sell	1622	0.01	137.932	0.000	0.000
3244	2014.10.29 18:46	sell	1623	0.03	137.973	0.000	0.000
3245	2014.10.29 20:36	close	1623	0.03	137.740	0.000	0.000	6.17	15536.38
3246	2014.10.29 20:36	close	1622	0.01	137.740	0.000	0.000	1.70	15538.08
3247	2014.10.30 16:37	sell	1624	0.01	137.462	0.000	0.000
3248	2014.10.30 18:00	sell	1625	0.02	137.512	0.000	0.000
3249	2014.10.30 19:30	sell	1626	0.01	137.547	0.000	0.000
3250	2014.10.30 19:35	sell	1627	0.01	137.557	0.000	0.000
3251	2014.10.30 20:11	sell	1628	0.01	137.615	0.000	0.000
3252	2014.10.30 20:21	sell	1629	0.02	137.680	0.000	0.000
3253	2014.10.30 20:24	sell	1630	0.02	137.725	0.000	0.000
3254	2014.10.30 20:30	sell	1631	0.04	137.820	0.000	0.000
3255	2014.10.30 20:32	sell	1632	0.04	137.860	0.000	0.000
3256	2014.10.30 20:48	sell	1633	0.04	137.895	0.000	0.000
3257	2014.10.30 20:49	sell	1634	0.02	137.884	0.000	0.000
3258	2014.10.30 20:54	sell	1635	0.04	137.914	0.000	0.000
3259	2014.10.30 20:57	sell	1636	0.06	137.970	0.000	0.000
3260	2014.10.30 21:02	sell	1637	0.08	138.001	0.000	0.000
3261	2014.10.31 01:16	sell	1638	0.04	137.917	0.000	0.000
3262	2014.10.31 02:59	close	1637	0.08	137.751	0.000	0.000	17.57	15555.64
3263	2014.10.31 02:59	close	1636	0.06	137.751	0.000	0.000	11.53	15567.17
3264	2014.10.31 02:59	close	1638	0.04	137.751	0.000	0.000	5.86	15573.03
3265	2014.10.31 02:59	close	1633	0.04	137.751	0.000	0.000	5.04	15578.08
3266	2014.10.31 02:59	close	1632	0.04	137.751	0.000	0.000	3.80	15581.88
3267	2014.10.31 02:59	close	1635	0.04	137.751	0.000	0.000	5.71	15587.59
3268	2014.10.31 02:59	close	1631	0.04	137.751	0.000	0.000	2.39	15589.99
3269	2014.10.31 02:59	close	1634	0.02	137.751	0.000	0.000	2.33	15592.31
3270	2014.10.31 02:59	close	1630	0.02	137.751	0.000	0.000	-0.48	15591.83
3271	2014.10.31 02:59	close	1629	0.02	137.751	0.000	0.000	-1.27	15590.56
3272	2014.10.31 02:59	close	1625	0.02	137.751	0.000	0.000	-4.24	15586.31
3273	2014.10.31 02:59	close	1627	0.01	137.751	0.000	0.000	-1.72	15584.59
3274	2014.10.31 02:59	close	1626	0.01	137.751	0.000	0.000	-1.81	15582.78
3275	2014.10.31 02:59	close	1628	0.01	137.751	0.000	0.000	-1.21	15581.57
3276	2014.10.31 02:59	close	1624	0.01	137.751	0.000	0.000	-2.56	15579.01
3277	2014.10.31 11:59	sell	1639	0.01	140.139	0.000	0.000
3278	2014.10.31 12:00	sell	1640	0.01	140.173	0.000	0.000
3279	2014.10.31 12:01	sell	1641	0.01	140.185	0.000	0.000
3280	2014.10.31 12:51	sell	1642	0.02	140.246	0.000	0.000
3281	2014.10.31 13:03	sell	1643	0.03	140.450	0.000	0.000
3282	2014.10.31 13:04	sell	1644	0.01	140.430	0.000	0.000
3283	2014.10.31 13:42	sell	1645	0.02	140.474	0.000	0.000
3284	2014.10.31 13:43	sell	1646	0.01	140.508	0.000	0.000
3285	2014.10.31 13:46	sell	1647	0.04	140.526	0.000	0.000
3286	2014.10.31 13:48	sell	1648	0.02	140.548	0.000	0.000
3287	2014.10.31 13:49	sell	1649	0.02	140.581	0.000	0.000
3288	2014.10.31 13:52	sell	1650	0.02	140.617	0.000	0.000
3289	2014.10.31 14:16	sell	1651	0.02	140.624	0.000	0.000
3290	2014.10.31 14:17	sell	1652	0.02	140.647	0.000	0.000
3291	2014.10.31 14:19	sell	1653	0.04	140.668	0.000	0.000
3292	2014.10.31 15:54	close	1647	0.04	140.232	0.000	0.000	10.39	15589.40
3293	2014.10.31 15:54	close	1653	0.04	140.232	0.000	0.000	15.41	15604.81
3294	2014.10.31 15:54	close	1643	0.03	140.232	0.000	0.000	5.78	15610.59
3295	2014.10.31 15:54	close	1648	0.02	140.232	0.000	0.000	5.58	15616.17
3296	2014.10.31 15:54	close	1642	0.02	140.232	0.000	0.000	0.24	15616.41
3297	2014.10.31 15:54	close	1651	0.02	140.232	0.000	0.000	6.92	15623.33
3298	2014.10.31 15:54	close	1650	0.02	140.232	0.000	0.000	6.80	15630.13
3299	2014.10.31 15:54	close	1645	0.02	140.232	0.000	0.000	4.27	15634.40
3300	2014.10.31 15:54	close	1649	0.02	140.232	0.000	0.000	6.16	15640.56
3301	2014.10.31 15:54	close	1652	0.02	140.232	0.000	0.000	7.33	15647.89
3302	2014.10.31 15:54	close	1639	0.01	140.232	0.000	0.000	-0.82	15647.07
3303	2014.10.31 15:54	close	1644	0.01	140.232	0.000	0.000	1.75	15648.82
3304	2014.10.31 15:54	close	1641	0.01	140.232	0.000	0.000	-0.41	15648.41
3305	2014.10.31 15:54	close	1640	0.01	140.232	0.000	0.000	-0.52	15647.89
3306	2014.10.31 15:54	close	1646	0.01	140.232	0.000	0.000	2.44	15650.33
3307	2014.11.03 12:28	sell	1654	0.01	141.499	0.000	0.000
3308	2014.11.03 12:30	sell	1655	0.02	141.635	0.000	0.000
3309	2014.11.03 12:42	sell	1656	0.02	141.682	0.000	0.000
3310	2014.11.03 13:39	sell	1657	0.02	141.717	0.000	0.000
3311	2014.11.03 13:43	sell	1658	0.03	141.845	0.000	0.000
3312	2014.11.03 13:44	sell	1659	0.01	141.839	0.000	0.000
3313	2014.11.03 13:48	sell	1660	0.03	141.947	0.000	0.000
3314	2014.11.03 13:51	sell	1661	0.02	141.962	0.000	0.000
3315	2014.11.03 13:53	sell	1662	0.04	142.033	0.000	0.000
3316	2014.11.03 13:54	sell	1663	0.02	142.063	0.000	0.000
3317	2014.11.03 13:55	sell	1664	0.02	142.065	0.000	0.000
3318	2014.11.03 15:11	sell	1665	0.04	142.141	0.000	0.000
3319	2014.11.03 15:13	sell	1666	0.02	142.191	0.000	0.000
3320	2014.11.03 15:14	sell	1667	0.04	142.197	0.000	0.000
3321	2014.11.03 15:17	sell	1668	0.04	142.217	0.000	0.000
3322	2014.11.03 15:18	sell	1669	0.04	142.230	0.000	0.000
3323	2014.11.03 15:40	sell	1670	0.04	142.260	0.000	0.000
3324	2014.11.03 15:41	sell	1671	0.04	142.223	0.000	0.000
3325	2014.11.03 15:51	sell	1672	0.04	142.260	0.000	0.000
3326	2014.11.03 15:51	sell	1673	0.04	142.259	0.000	0.000
3327	2014.11.03 15:55	sell	1674	0.12	142.298	0.000	0.000
3328	2014.11.03 15:56	sell	1675	0.08	142.293	0.000	0.000
3329	2014.11.03 15:59	sell	1676	0.08	142.314	0.000	0.000
3330	2014.11.03 17:36	sell	1677	0.08	142.321	0.000	0.000
3331	2014.11.03 17:37	sell	1678	0.08	142.316	0.000	0.000
3332	2014.11.03 17:53	sell	1679	0.08	142.393	0.000	0.000
3333	2014.11.03 17:55	sell	1680	0.24	142.490	0.000	0.000
3334	2014.11.03 17:56	sell	1681	0.16	142.489	0.000	0.000
3335	2014.11.03 17:57	sell	1682	0.16	142.484	0.000	0.000
3336	2014.11.03 17:58	sell	1683	0.25	142.542	0.000	0.000
3337	2014.11.03 18:00	sell	1684	0.25	142.529	0.000	0.000
3338	2014.11.03 18:45	close	1683	0.25	142.157	0.000	0.000	85.01	15735.34
3339	2014.11.03 18:45	close	1684	0.25	142.157	0.000	0.000	82.14	15817.48
3340	2014.11.03 18:45	close	1680	0.24	142.157	0.000	0.000	70.59	15888.07
3341	2014.11.03 18:45	close	1682	0.16	142.157	0.000	0.000	46.22	15934.29
3342	2014.11.03 18:45	close	1681	0.16	142.157	0.000	0.000	46.92	15981.21
3343	2014.11.03 18:45	close	1674	0.12	142.157	0.000	0.000	14.94	15996.15
3344	2014.11.03 18:45	close	1679	0.08	142.157	0.000	0.000	16.68	16012.83
3345	2014.11.03 18:45	close	1678	0.08	142.157	0.000	0.000	11.24	16024.07
3346	2014.11.03 18:45	close	1677	0.08	142.157	0.000	0.000	11.59	16035.66
3347	2014.11.03 18:45	close	1676	0.08	142.157	0.000	0.000	11.10	16046.76
3348	2014.11.03 18:45	close	1675	0.08	142.157	0.000	0.000	9.61	16056.37
3349	2014.11.03 18:45	close	1665	0.04	142.157	0.000	0.000	-0.57	16055.80
3350	2014.11.03 18:45	close	1662	0.04	142.157	0.000	0.000	-4.39	16051.41
3351	2014.11.03 18:45	close	1667	0.04	142.157	0.000	0.000	1.41	16052.82
3352	2014.11.03 18:45	close	1668	0.04	142.157	0.000	0.000	2.12	16054.94
3353	2014.11.03 18:45	close	1669	0.04	142.157	0.000	0.000	2.57	16057.51
3354	2014.11.03 18:45	close	1670	0.04	142.157	0.000	0.000	3.63	16061.14
3355	2014.11.03 18:45	close	1671	0.04	142.157	0.000	0.000	2.33	16063.47
3356	2014.11.03 18:45	close	1672	0.04	142.157	0.000	0.000	3.63	16067.10
3357	2014.11.03 18:45	close	1673	0.04	142.157	0.000	0.000	3.60	16070.70
3358	2014.11.03 18:45	close	1660	0.03	142.157	0.000	0.000	-5.57	16065.13
3359	2014.11.03 18:45	close	1658	0.03	142.157	0.000	0.000	-8.27	16056.86
3360	2014.11.03 18:45	close	1666	0.02	142.157	0.000	0.000	0.60	16057.46
3361	2014.11.03 18:45	close	1661	0.02	142.157	0.000	0.000	-3.44	16054.02
3362	2014.11.03 18:45	close	1663	0.02	142.157	0.000	0.000	-1.66	16052.36
3363	2014.11.03 18:45	close	1655	0.02	142.157	0.000	0.000	-9.22	16043.14
3364	2014.11.03 18:45	close	1656	0.02	142.157	0.000	0.000	-8.39	16034.75
3365	2014.11.03 18:45	close	1664	0.02	142.157	0.000	0.000	-1.62	16033.13
3366	2014.11.03 18:45	close	1657	0.02	142.157	0.000	0.000	-7.77	16025.36
3367	2014.11.03 18:45	close	1654	0.01	142.157	0.000	0.000	-5.82	16019.54
3368	2014.11.03 18:45	close	1659	0.01	142.157	0.000	0.000	-2.81	16016.73
3369	2014.11.05 12:11	buy	1685	0.01	142.891	0.000	0.000
3370	2014.11.05 12:15	buy	1686	0.01	142.883	0.000	0.000
3371	2014.11.05 12:17	buy	1687	0.01	142.862	0.000	0.000
3372	2014.11.05 14:30	close	1687	0.01	143.129	0.000	0.000	2.36	16019.09
3373	2014.11.05 14:30	close	1685	0.01	143.129	0.000	0.000	2.10	16021.19
3374	2014.11.05 14:30	close	1686	0.01	143.129	0.000	0.000	2.17	16023.36
3375	2014.11.05 16:09	sell	1688	0.01	143.366	0.000	0.000
3376	2014.11.05 17:13	close	1688	0.01	142.977	0.000	0.000	3.44	16026.80
3377	2014.11.06 13:25	sell	1689	0.01	143.522	0.000	0.000
3378	2014.11.06 13:37	sell	1690	0.01	143.570	0.000	0.000
3379	2014.11.06 13:40	sell	1691	0.01	143.579	0.000	0.000
3380	2014.11.06 15:18	close	1691	0.01	143.429	0.000	0.000	1.33	16028.13
3381	2014.11.06 15:18	close	1689	0.01	143.429	0.000	0.000	0.82	16028.95
3382	2014.11.06 15:18	close	1690	0.01	143.429	0.000	0.000	1.25	16030.20
3383	2014.11.06 15:50	buy	1692	0.01	142.552	0.000	0.000
3384	2014.11.06 16:14	buy	1693	0.01	142.507	0.000	0.000
3385	2014.11.06 16:20	buy	1694	0.01	142.504	0.000	0.000
3386	2014.11.06 16:21	buy	1695	0.01	142.479	0.000	0.000
3387	2014.11.06 16:26	buy	1696	0.01	142.477	0.000	0.000
3388	2014.11.06 16:27	buy	1697	0.01	142.453	0.000	0.000
3389	2014.11.06 17:14	buy	1698	0.01	142.414	0.000	0.000
3390	2014.11.06 17:17	buy	1699	0.01	142.411	0.000	0.000
3391	2014.11.06 17:22	buy	1700	0.04	142.276	0.000	0.000
3392	2014.11.06 17:28	buy	1701	0.02	142.238	0.000	0.000
3393	2014.11.06 22:37	close	1700	0.04	142.498	0.000	0.000	7.85	16038.05
3394	2014.11.06 22:37	close	1701	0.02	142.498	0.000	0.000	4.60	16042.65
3395	2014.11.06 22:37	close	1694	0.01	142.498	0.000	0.000	-0.06	16042.59
3396	2014.11.06 22:37	close	1695	0.01	142.498	0.000	0.000	0.16	16042.75
3397	2014.11.06 22:37	close	1692	0.01	142.498	0.000	0.000	-0.48	16042.27
3398	2014.11.06 22:37	close	1697	0.01	142.498	0.000	0.000	0.39	16042.66
3399	2014.11.06 22:37	close	1698	0.01	142.498	0.000	0.000	0.74	16043.40
3400	2014.11.06 22:37	close	1699	0.01	142.498	0.000	0.000	0.76	16044.16
3401	2014.11.06 22:37	close	1693	0.01	142.498	0.000	0.000	-0.08	16044.08
3402	2014.11.06 22:37	close	1696	0.01	142.498	0.000	0.000	0.18	16044.26
3403	2014.11.10 12:55	sell	1702	0.01	142.553	0.000	0.000
3404	2014.11.10 12:59	sell	1703	0.01	142.615	0.000	0.000
3405	2014.11.10 13:33	sell	1704	0.01	142.653	0.000	0.000
3406	2014.11.10 15:43	sell	1705	0.02	142.675	0.000	0.000
3407	2014.11.10 15:52	sell	1706	0.02	142.758	0.000	0.000
3408	2014.11.10 21:33	sell	1707	0.01	142.712	0.000	0.000
3409	2014.11.10 21:36	sell	1708	0.01	142.730	0.000	0.000
3410	2014.11.10 21:38	sell	1709	0.02	142.717	0.000	0.000
3411	2014.11.10 21:41	sell	1710	0.01	142.740	0.000	0.000
3412	2014.11.11 02:10	sell	1711	0.06	142.770	0.000	0.000
3413	2014.11.11 02:15	sell	1712	0.04	142.795	0.000	0.000
3414	2014.11.11 02:16	sell	1713	0.02	142.802	0.000	0.000
3415	2014.11.11 02:23	sell	1714	0.04	142.843	0.000	0.000
3416	2014.11.11 02:26	sell	1715	0.06	142.857	0.000	0.000
3417	2014.11.11 02:27	sell	1716	0.04	142.835	0.000	0.000
3418	2014.11.11 03:40	close	1711	0.06	142.654	0.000	0.000	6.15	16050.41
3419	2014.11.11 03:40	close	1715	0.06	142.654	0.000	0.000	10.76	16061.17
3420	2014.11.11 03:40	close	1716	0.04	142.654	0.000	0.000	6.39	16067.56
3421	2014.11.11 03:40	close	1714	0.04	142.654	0.000	0.000	6.67	16074.23
3422	2014.11.11 03:40	close	1712	0.04	142.654	0.000	0.000	4.98	16079.21
3423	2014.11.11 03:40	close	1705	0.02	142.654	0.000	0.000	0.35	16079.55
3424	2014.11.11 03:40	close	1706	0.02	142.654	0.000	0.000	1.82	16081.37
3425	2014.11.11 03:40	close	1713	0.02	142.654	0.000	0.000	2.62	16083.99
3426	2014.11.11 03:40	close	1709	0.02	142.654	0.000	0.000	1.10	16085.09
3427	2014.11.11 03:40	close	1707	0.01	142.654	0.000	0.000	0.50	16085.59
3428	2014.11.11 03:40	close	1710	0.01	142.654	0.000	0.000	0.75	16086.33
3429	2014.11.11 03:40	close	1708	0.01	142.654	0.000	0.000	0.66	16086.99
3430	2014.11.11 03:40	close	1704	0.01	142.654	0.000	0.000	-0.02	16086.97
3431	2014.11.11 03:40	close	1703	0.01	142.654	0.000	0.000	-0.36	16086.61
3432	2014.11.11 03:40	close	1702	0.01	142.654	0.000	0.000	-0.91	16085.70
3433	2014.11.11 19:49	sell	1717	0.01	144.234	0.000	0.000
3434	2014.11.11 19:58	sell	1718	0.01	144.269	0.000	0.000
3435	2014.11.11 20:16	sell	1719	0.01	144.305	0.000	0.000
3436	2014.11.11 21:20	close	1719	0.01	143.896	0.000	0.000	3.61	16089.31
3437	2014.11.11 21:20	close	1717	0.01	143.896	0.000	0.000	2.98	16092.29
3438	2014.11.11 21:20	close	1718	0.01	143.896	0.000	0.000	3.29	16095.58
3439	2014.11.12 11:43	buy	1720	0.01	143.456	0.000	0.000
3440	2014.11.12 11:55	buy	1721	0.03	143.403	0.000	0.000
3441	2014.11.12 18:24	close	1721	0.03	143.690	0.000	0.000	7.61	16103.19
3442	2014.11.12 18:24	close	1720	0.01	143.690	0.000	0.000	2.07	16105.26
3443	2014.11.13 17:22	sell	1722	0.01	144.324	0.000	0.000
3444	2014.11.13 17:25	sell	1723	0.03	144.436	0.000	0.000
3445	2014.11.13 17:26	sell	1724	0.01	144.437	0.000	0.000
3446	2014.11.13 17:32	sell	1725	0.03	144.496	0.000	0.000
3447	2014.11.13 17:33	sell	1726	0.01	144.535	0.000	0.000
3448	2014.11.13 17:34	sell	1727	0.01	144.549	0.000	0.000
3449	2014.11.13 20:34	close	1725	0.03	144.223	0.000	0.000	7.24	16112.50
3450	2014.11.13 20:34	close	1723	0.03	144.223	0.000	0.000	5.65	16118.15
3451	2014.11.13 20:34	close	1727	0.01	144.223	0.000	0.000	2.88	16121.03
3452	2014.11.13 20:34	close	1724	0.01	144.223	0.000	0.000	1.89	16122.92
3453	2014.11.13 20:34	close	1722	0.01	144.223	0.000	0.000	0.90	16123.82
3454	2014.11.13 20:34	close	1726	0.01	144.223	0.000	0.000	2.76	16126.58
3455	2014.11.14 17:29	sell	1728	0.01	145.079	0.000	0.000
3456	2014.11.14 17:31	sell	1729	0.01	145.098	0.000	0.000
3457	2014.11.14 17:36	sell	1730	0.02	145.241	0.000	0.000
3458	2014.11.14 17:43	sell	1731	0.01	145.351	0.000	0.000
3459	2014.11.14 17:46	sell	1732	0.01	145.381	0.000	0.000
3460	2014.11.14 18:24	sell	1733	0.01	145.394	0.000	0.000
3461	2014.11.14 18:35	sell	1734	0.15	145.603	0.000	0.000
3462	2014.11.14 18:36	sell	1735	0.02	145.522	0.000	0.000
3463	2014.11.14 19:02	sell	1736	0.02	145.581	0.000	0.000
3464	2014.11.14 19:04	sell	1737	0.02	145.754	0.000	0.000
3465	2014.11.14 19:05	sell	1738	0.02	145.762	0.000	0.000
3466	2014.11.14 19:07	sell	1739	0.04	145.823	0.000	0.000
3467	2014.11.14 19:08	sell	1740	0.04	145.740	0.000	0.000
3468	2014.11.14 22:56	sell	1741	0.08	145.683	0.000	0.000
3469	2014.11.17 00:02	sell	1742	0.08	145.924	0.000	0.000
3470	2014.11.17 00:26	sell	1743	0.04	146.016	0.000	0.000
3471	2014.11.17 00:27	sell	1744	0.04	146.019	0.000	0.000
3472	2014.11.17 00:36	sell	1745	0.24	146.085	0.000	0.000
3473	2014.11.17 00:40	sell	1746	0.24	146.097	0.000	0.000
3474	2014.11.17 01:51	sell	1747	0.08	146.366	0.000	0.000
3475	2014.11.17 01:54	sell	1748	0.16	146.399	0.000	0.000
3476	2014.11.17 01:57	sell	1749	0.16	146.446	0.000	0.000
3477	2014.11.17 03:09	close	1745	0.24	145.604	0.000	0.000	101.97	16228.55
3478	2014.11.17 03:09	close	1746	0.24	145.604	0.000	0.000	104.51	16333.06
3479	2014.11.17 03:09	close	1749	0.16	145.604	0.000	0.000	119.00	16452.06
3480	2014.11.17 03:09	close	1748	0.16	145.604	0.000	0.000	112.35	16564.41
3481	2014.11.17 03:09	close	1734	0.15	145.604	0.000	0.000	-0.31	16564.10
3482	2014.11.17 03:09	close	1742	0.08	145.604	0.000	0.000	22.61	16586.71
3483	2014.11.17 03:09	close	1741	0.08	145.604	0.000	0.000	5.49	16592.20
3484	2014.11.17 03:09	close	1747	0.08	145.604	0.000	0.000	53.85	16646.05
3485	2014.11.17 03:09	close	1743	0.04	145.604	0.000	0.000	14.56	16660.61
3486	2014.11.17 03:09	close	1744	0.04	145.604	0.000	0.000	14.66	16675.27
3487	2014.11.17 03:09	close	1740	0.04	145.604	0.000	0.000	4.76	16680.03
3488	2014.11.17 03:09	close	1739	0.04	145.604	0.000	0.000	7.69	16687.72
3489	2014.11.17 03:09	close	1738	0.02	145.604	0.000	0.000	2.77	16690.49
3490	2014.11.17 03:09	close	1737	0.02	145.604	0.000	0.000	2.63	16693.12
3491	2014.11.17 03:09	close	1736	0.02	145.604	0.000	0.000	-0.43	16692.68
3492	2014.11.17 03:09	close	1735	0.02	145.604	0.000	0.000	-1.47	16691.21
3493	2014.11.17 03:09	close	1730	0.02	145.604	0.000	0.000	-6.44	16684.77
3494	2014.11.17 03:09	close	1728	0.01	145.604	0.000	0.000	-4.64	16680.12
3495	2014.11.17 03:09	close	1732	0.01	145.604	0.000	0.000	-1.98	16678.14
3496	2014.11.17 03:09	close	1731	0.01	145.604	0.000	0.000	-2.24	16675.90
3497	2014.11.17 03:09	close	1733	0.01	145.604	0.000	0.000	-1.86	16674.04
3498	2014.11.17 03:09	close	1729	0.01	145.604	0.000	0.000	-4.48	16669.56
3499	2014.11.17 17:18	buy	1750	0.01	145.047	0.000	0.000
3500	2014.11.17 18:08	buy	1751	0.02	145.006	0.000	0.000
3501	2014.11.17 18:11	buy	1752	0.01	144.980	0.000	0.000
3502	2014.11.17 18:31	buy	1753	0.02	144.913	0.000	0.000
3503	2014.11.17 21:09	close	1753	0.02	145.094	0.000	0.000	3.20	16672.76
3504	2014.11.17 21:09	close	1751	0.02	145.094	0.000	0.000	1.56	16674.32
3505	2014.11.17 21:09	close	1750	0.01	145.094	0.000	0.000	0.41	16674.73
3506	2014.11.17 21:09	close	1752	0.01	145.094	0.000	0.000	1.00	16675.73
3507	2014.11.18 11:25	sell	1754	0.01	145.984	0.000	0.000
3508	2014.11.18 11:28	sell	1755	0.02	146.017	0.000	0.000
3509	2014.11.18 11:33	sell	1756	0.01	146.074	0.000	0.000
3510	2014.11.18 11:35	sell	1757	0.01	146.081	0.000	0.000
3511	2014.11.18 11:36	sell	1758	0.01	146.108	0.000	0.000
3512	2014.11.18 11:40	sell	1759	0.02	146.180	0.000	0.000
3513	2014.11.18 11:43	sell	1760	0.01	146.195	0.000	0.000
3514	2014.11.18 11:45	sell	1761	0.01	146.192	0.000	0.000
3515	2014.11.18 11:50	sell	1762	0.01	146.240	0.000	0.000
3516	2014.11.18 11:51	sell	1763	0.01	146.330	0.000	0.000
3517	2014.11.18 11:55	sell	1764	0.02	146.385	0.000	0.000
3518	2014.11.18 12:01	sell	1765	0.04	146.510	0.000	0.000
3519	2014.11.18 12:02	sell	1766	0.02	146.657	0.000	0.000
3520	2014.11.18 15:36	close	1765	0.04	145.831	0.000	0.000	23.99	16699.72
3521	2014.11.18 15:36	close	1759	0.02	145.831	0.000	0.000	6.16	16705.88
3522	2014.11.18 15:36	close	1755	0.02	145.831	0.000	0.000	3.28	16709.16
3523	2014.11.18 15:36	close	1766	0.02	145.831	0.000	0.000	14.59	16723.75
3524	2014.11.18 15:36	close	1764	0.02	145.831	0.000	0.000	9.78	16733.53
3525	2014.11.18 15:36	close	1758	0.01	145.831	0.000	0.000	2.44	16735.97
3526	2014.11.18 15:36	close	1754	0.01	145.831	0.000	0.000	1.35	16737.32
3527	2014.11.18 15:36	close	1761	0.01	145.831	0.000	0.000	3.19	16740.51
3528	2014.11.18 15:36	close	1762	0.01	145.831	0.000	0.000	3.61	16744.12
3529	2014.11.18 15:36	close	1763	0.01	145.831	0.000	0.000	4.41	16748.53
3530	2014.11.18 15:36	close	1757	0.01	145.831	0.000	0.000	2.21	16750.74
3531	2014.11.18 15:36	close	1756	0.01	145.831	0.000	0.000	2.14	16752.88
3532	2014.11.18 15:36	close	1760	0.01	145.831	0.000	0.000	3.21	16756.09
3533	2014.11.18 18:09	sell	1767	0.01	146.297	0.000	0.000
3534	2014.11.18 18:23	sell	1768	0.01	146.338	0.000	0.000
3535	2014.11.18 18:32	sell	1769	0.03	146.403	0.000	0.000
3536	2014.11.18 21:41	sell	1770	0.06	146.477	0.000	0.000
3537	2014.11.18 21:42	sell	1771	0.01	146.465	0.000	0.000
3538	2014.11.18 21:46	sell	1772	0.02	146.477	0.000	0.000
3539	2014.11.18 22:09	sell	1773	0.16	146.564	0.000	0.000
3540	2014.11.18 22:11	sell	1774	0.04	146.581	0.000	0.000
3541	2014.11.18 22:14	sell	1775	0.08	146.579	0.000	0.000
3542	2014.11.18 22:18	sell	1776	0.08	146.614	0.000	0.000
3543	2014.11.18 22:19	sell	1777	0.04	146.545	0.000	0.000
3544	2014.11.19 02:01	close	1773	0.16	146.541	0.000	0.000	3.06	16759.15
3545	2014.11.19 02:01	close	1775	0.08	146.541	0.000	0.000	2.60	16761.75
3546	2014.11.19 02:01	close	1776	0.08	146.541	0.000	0.000	5.07	16766.81
3547	2014.11.19 02:01	close	1770	0.06	146.541	0.000	0.000	-3.46	16763.35
3548	2014.11.19 02:01	close	1777	0.04	146.541	0.000	0.000	0.09	16763.45
3549	2014.11.19 02:01	close	1774	0.04	146.541	0.000	0.000	1.36	16764.81
3550	2014.11.19 02:01	close	1769	0.03	146.541	0.000	0.000	-3.70	16761.11
3551	2014.11.19 02:01	close	1772	0.02	146.541	0.000	0.000	-1.15	16759.96
3552	2014.11.19 02:01	close	1767	0.01	146.541	0.000	0.000	-2.17	16757.79
3553	2014.11.19 02:01	close	1771	0.01	146.541	0.000	0.000	-0.68	16757.11
3554	2014.11.19 02:01	close	1768	0.01	146.541	0.000	0.000	-1.80	16755.31
3555	2014.11.19 12:28	sell	1778	0.01	147.484	0.000	0.000
3556	2014.11.19 13:39	sell	1779	0.01	147.512	0.000	0.000
3557	2014.11.19 15:47	sell	1780	0.02	147.622	0.000	0.000
3558	2014.11.19 15:49	sell	1781	0.02	147.662	0.000	0.000
3559	2014.11.19 15:57	sell	1782	0.02	147.739	0.000	0.000
3560	2014.11.19 15:58	sell	1783	0.01	147.710	0.000	0.000
3561	2014.11.19 19:33	sell	1784	0.01	147.758	0.000	0.000
3562	2014.11.19 19:55	sell	1785	0.04	147.772	0.000	0.000
3563	2014.11.19 20:03	sell	1786	0.02	147.794	0.000	0.000
3564	2014.11.19 20:55	sell	1787	0.08	147.831	0.000	0.000
3565	2014.11.19 21:00	sell	1788	0.04	147.873	0.000	0.000
3566	2014.11.19 21:01	sell	1789	0.02	147.911	0.000	0.000
3567	2014.11.19 23:52	sell	1790	0.08	148.082	0.000	0.000
3568	2014.11.20 00:43	sell	1791	0.12	148.210	0.000	0.000
3569	2014.11.20 00:45	sell	1792	0.08	148.301	0.000	0.000
3570	2014.11.20 00:46	sell	1793	0.04	148.284	0.000	0.000
3571	2014.11.20 05:16	sell	1794	0.08	148.340	0.000	0.000
3572	2014.11.20 05:18	sell	1795	0.08	148.339	0.000	0.000
3573	2014.11.20 05:21	sell	1796	0.16	148.380	0.000	0.000
3574	2014.11.20 05:54	sell	1797	0.40	148.447	0.000	0.000
3575	2014.11.20 05:55	sell	1798	0.16	148.434	0.000	0.000
3576	2014.11.20 05:56	sell	1799	0.16	148.441	0.000	0.000
3577	2014.11.20 06:01	sell	1800	0.75	148.428	0.000	0.000
3578	2014.11.20 06:08	sell	1801	0.25	148.462	0.000	0.000
3579	2014.11.20 06:15	sell	1802	1.00	148.520	0.000	0.000
3580	2014.11.20 06:23	sell	1803	0.75	148.589	0.000	0.000
3581	2014.11.20 06:31	sell	1804	0.50	148.617	0.000	0.000
3582	2014.11.20 06:34	sell	1805	0.50	148.647	0.000	0.000
3583	2014.11.20 07:07	sell	1806	0.50	148.716	0.000	0.000
3584	2014.11.20 07:08	sell	1807	0.25	148.725	0.000	0.000
3585	2014.11.20 07:13	sell	1808	0.75	148.757	0.000	0.000
3586	2014.11.20 07:15	sell	1809	0.25	148.790	0.000	0.000
3587	2014.11.20 07:26	sell	1810	1.25	148.923	0.000	0.000
3588	2014.11.20 09:08	sell	1811	0.50	149.000	0.000	0.000
3589	2014.11.20 09:09	sell	1812	0.25	149.001	0.000	0.000
3590	2014.11.20 09:12	sell	1813	0.25	149.102	0.000	0.000
3591	2014.11.20 10:04	close	1810	1.25	148.610	0.000	0.000	345.58	17100.89
3592	2014.11.20 10:04	close	1802	1.00	148.610	0.000	0.000	-79.50	17021.39
3593	2014.11.20 10:04	close	1803	0.75	148.610	0.000	0.000	-13.91	17007.48
3594	2014.11.20 10:04	close	1808	0.75	148.610	0.000	0.000	97.38	17104.86
3595	2014.11.20 10:04	close	1800	0.75	148.610	0.000	0.000	-120.56	16984.30
3596	2014.11.20 10:04	close	1804	0.50	148.610	0.000	0.000	3.09	16987.39
3597	2014.11.20 10:04	close	1811	0.50	148.610	0.000	0.000	172.24	17159.63
3598	2014.11.20 10:04	close	1805	0.50	148.610	0.000	0.000	16.34	17175.97
3599	2014.11.20 10:04	close	1806	0.50	148.610	0.000	0.000	46.82	17222.79
3600	2014.11.20 10:04	close	1797	0.40	148.610	0.000	0.000	-57.59	17165.20
3601	2014.11.20 10:04	close	1813	0.25	148.610	0.000	0.000	108.64	17273.84
3602	2014.11.20 10:04	close	1807	0.25	148.610	0.000	0.000	25.40	17299.24
3603	2014.11.20 10:04	close	1801	0.25	148.610	0.000	0.000	-32.68	17266.56
3604	2014.11.20 10:04	close	1812	0.25	148.610	0.000	0.000	86.34	17352.90
3605	2014.11.20 10:04	close	1809	0.25	148.610	0.000	0.000	39.75	17392.65
3606	2014.11.20 10:04	close	1796	0.16	148.610	0.000	0.000	-32.51	17360.14
3607	2014.11.20 10:04	close	1799	0.16	148.610	0.000	0.000	-23.89	17336.25
3608	2014.11.20 10:04	close	1798	0.16	148.610	0.000	0.000	-24.87	17311.38
3609	2014.11.20 10:04	close	1791	0.12	148.610	0.000	0.000	-42.39	17268.99
3610	2014.11.20 10:04	close	1795	0.08	148.610	0.000	0.000	-19.15	17249.84
3611	2014.11.20 10:04	close	1794	0.08	148.610	0.000	0.000	-19.08	17230.76
3612	2014.11.20 10:04	close	1787	0.08	148.610	0.000	0.000	-55.33	17175.43
3613	2014.11.20 10:04	close	1790	0.08	148.610	0.000	0.000	-37.59	17137.83
3614	2014.11.20 10:04	close	1792	0.08	148.610	0.000	0.000	-21.84	17115.99
3615	2014.11.20 10:04	close	1793	0.04	148.610	0.000	0.000	-11.51	17104.48
3616	2014.11.20 10:04	close	1788	0.04	148.610	0.000	0.000	-26.17	17078.31
3617	2014.11.20 10:04	close	1785	0.04	148.610	0.000	0.000	-29.74	17048.57
3618	2014.11.20 10:04	close	1782	0.02	148.610	0.000	0.000	-15.46	17033.11
3619	2014.11.20 10:04	close	1786	0.02	148.610	0.000	0.000	-14.49	17018.62
3620	2014.11.20 10:04	close	1789	0.02	148.610	0.000	0.000	-12.42	17006.20
3621	2014.11.20 10:04	close	1780	0.02	148.610	0.000	0.000	-17.53	16988.67
3622	2014.11.20 10:04	close	1781	0.02	148.610	0.000	0.000	-16.82	16971.85
3623	2014.11.20 10:04	close	1783	0.01	148.610	0.000	0.000	-7.99	16963.87
3624	2014.11.20 10:04	close	1784	0.01	148.610	0.000	0.000	-7.56	16956.31
3625	2014.11.20 10:04	close	1779	0.01	148.610	0.000	0.000	-9.73	16946.59
3626	2014.11.20 10:04	close	1778	0.01	148.610	0.000	0.000	-9.98	16936.61
3627	2014.11.20 13:27	buy	1814	0.01	148.020	0.000	0.000
3628	2014.11.20 13:28	buy	1815	0.01	147.997	0.000	0.000
3629	2014.11.20 13:42	buy	1816	0.01	147.957	0.000	0.000
3630	2014.11.20 19:17	buy	1817	0.02	147.912	0.000	0.000
3631	2014.11.20 21:27	close	1817	0.02	148.068	0.000	0.000	2.76	16939.37
3632	2014.11.20 21:27	close	1814	0.01	148.068	0.000	0.000	0.42	16939.79
3633	2014.11.20 21:27	close	1815	0.01	148.068	0.000	0.000	0.62	16940.41
3634	2014.11.20 21:27	close	1816	0.01	148.068	0.000	0.000	0.98	16941.39
3635	2014.11.21 11:16	buy	1818	0.01	146.774	0.000	0.000
3636	2014.11.21 11:25	buy	1819	0.01	146.694	0.000	0.000
3637	2014.11.21 11:32	buy	1820	0.01	146.634	0.000	0.000
3638	2014.11.21 11:46	buy	1821	0.03	146.520	0.000	0.000
3639	2014.11.21 12:00	buy	1822	0.01	146.500	0.000	0.000
3640	2014.11.21 12:01	buy	1823	0.01	146.416	0.000	0.000
3641	2014.11.21 12:02	buy	1824	0.01	146.425	0.000	0.000
3642	2014.11.21 12:27	buy	1825	0.01	146.393	0.000	0.000
3643	2014.11.21 12:34	buy	1826	0.01	146.359	0.000	0.000
3644	2014.11.21 12:35	buy	1827	0.01	146.472	0.000	0.000
3645	2014.11.21 15:52	buy	1828	0.02	146.292	0.000	0.000
3646	2014.11.21 16:03	buy	1829	0.02	146.283	0.000	0.000
3647	2014.11.21 16:05	buy	1830	0.04	146.216	0.000	0.000
3648	2014.11.21 16:06	buy	1831	0.02	146.212	0.000	0.000
3649	2014.11.21 17:28	buy	1832	0.02	146.192	0.000	0.000
3650	2014.11.21 17:37	buy	1833	0.18	146.028	0.000	0.000
3651	2014.11.21 17:38	buy	1834	0.04	146.037	0.000	0.000
3652	2014.11.21 17:44	buy	1835	0.04	146.008	0.000	0.000
3653	2014.11.21 17:48	buy	1836	0.08	145.981	0.000	0.000
3654	2014.11.21 17:49	buy	1837	0.04	145.975	0.000	0.000
3655	2014.11.21 17:51	buy	1838	0.16	145.912	0.000	0.000
3656	2014.11.21 17:54	buy	1839	0.24	145.818	0.000	0.000
3657	2014.11.21 18:04	buy	1840	0.08	145.784	0.000	0.000
3658	2014.11.21 18:05	buy	1841	0.08	145.728	0.000	0.000
3659	2014.11.21 18:06	buy	1842	0.16	145.741	0.000	0.000
3660	2014.11.21 23:53	close	1839	0.24	145.982	0.000	0.000	34.78	16976.17
3661	2014.11.21 23:53	close	1833	0.18	145.982	0.000	0.000	-7.32	16968.85
3662	2014.11.21 23:53	close	1838	0.16	145.982	0.000	0.000	9.90	16978.75
3663	2014.11.21 23:53	close	1842	0.16	145.982	0.000	0.000	34.08	17012.83
3664	2014.11.21 23:53	close	1841	0.08	145.982	0.000	0.000	17.96	17030.79
3665	2014.11.21 23:53	close	1840	0.08	145.982	0.000	0.000	14.00	17044.79
3666	2014.11.21 23:53	close	1836	0.08	145.982	0.000	0.000	0.07	17044.86
3667	2014.11.21 23:53	close	1830	0.04	145.982	0.000	0.000	-8.28	17036.58
3668	2014.11.21 23:53	close	1834	0.04	145.982	0.000	0.000	-1.95	17034.63
3669	2014.11.21 23:53	close	1835	0.04	145.982	0.000	0.000	-0.92	17033.71
3670	2014.11.21 23:53	close	1837	0.04	145.982	0.000	0.000	0.24	17033.95
3671	2014.11.21 23:53	close	1821	0.03	145.982	0.000	0.000	-14.27	17019.68
3672	2014.11.21 23:53	close	1829	0.02	145.982	0.000	0.000	-5.32	17014.36
3673	2014.11.21 23:53	close	1831	0.02	145.982	0.000	0.000	-4.07	17010.29
3674	2014.11.21 23:53	close	1832	0.02	145.982	0.000	0.000	-3.71	17006.58
3675	2014.11.21 23:53	close	1828	0.02	145.982	0.000	0.000	-5.48	17001.10
3676	2014.11.21 23:53	close	1825	0.01	145.982	0.000	0.000	-3.63	16997.47
3677	2014.11.21 23:53	close	1824	0.01	145.982	0.000	0.000	-3.92	16993.55
3678	2014.11.21 23:53	close	1823	0.01	145.982	0.000	0.000	-3.84	16989.71
3679	2014.11.21 23:53	close	1827	0.01	145.982	0.000	0.000	-4.33	16985.38
3680	2014.11.21 23:53	close	1822	0.01	145.982	0.000	0.000	-4.58	16980.80
3681	2014.11.21 23:53	close	1826	0.01	145.982	0.000	0.000	-3.33	16977.47
3682	2014.11.21 23:53	close	1820	0.01	145.982	0.000	0.000	-5.76	16971.71
3683	2014.11.21 23:53	close	1819	0.01	145.982	0.000	0.000	-6.29	16965.42
3684	2014.11.21 23:53	close	1818	0.01	145.982	0.000	0.000	-7.00	16958.42
3685	2014.11.24 11:16	sell	1843	0.01	146.741	0.000	0.000
3686	2014.11.24 13:50	sell	1844	0.02	146.802	0.000	0.000
3687	2014.11.24 14:48	sell	1845	0.01	146.819	0.000	0.000
3688	2014.11.24 16:33	sell	1846	0.03	146.910	0.000	0.000
3689	2014.11.24 16:37	sell	1847	0.03	147.038	0.000	0.000
3690	2014.11.24 16:38	sell	1848	0.01	147.041	0.000	0.000
3691	2014.11.24 16:41	sell	1849	0.01	147.035	0.000	0.000
3692	2014.11.24 16:52	sell	1850	0.06	147.106	0.000	0.000
3693	2014.11.24 17:10	sell	1851	0.02	147.115	0.000	0.000
3694	2014.11.24 17:13	sell	1852	0.04	147.181	0.000	0.000
3695	2014.11.24 17:19	sell	1853	0.02	147.176	0.000	0.000
3696	2014.11.24 17:27	sell	1854	0.04	147.264	0.000	0.000
3697	2014.11.24 17:28	sell	1855	0.04	147.272	0.000	0.000
3698	2014.11.24 17:30	sell	1856	0.08	147.288	0.000	0.000
3699	2014.11.24 17:53	sell	1857	0.04	147.292	0.000	0.000
3700	2014.11.24 17:54	sell	1858	0.04	147.277	0.000	0.000
3701	2014.11.24 18:15	sell	1859	0.04	147.305	0.000	0.000
3702	2014.11.24 21:19	close	1856	0.08	147.099	0.000	0.000	13.35	16971.77
3703	2014.11.24 21:19	close	1850	0.06	147.099	0.000	0.000	0.38	16972.15
3704	2014.11.24 21:19	close	1859	0.04	147.099	0.000	0.000	7.28	16979.43
3705	2014.11.24 21:19	close	1854	0.04	147.099	0.000	0.000	5.83	16985.26
3706	2014.11.24 21:19	close	1858	0.04	147.099	0.000	0.000	6.29	16991.55
3707	2014.11.24 21:19	close	1852	0.04	147.099	0.000	0.000	2.90	16994.45
3708	2014.11.24 21:19	close	1857	0.04	147.099	0.000	0.000	6.82	17001.27
3709	2014.11.24 21:19	close	1855	0.04	147.099	0.000	0.000	6.11	17007.38
3710	2014.11.24 21:19	close	1847	0.03	147.099	0.000	0.000	-1.61	17005.77
3711	2014.11.24 21:19	close	1846	0.03	147.099	0.000	0.000	-5.01	17000.76
3712	2014.11.24 21:19	close	1853	0.02	147.099	0.000	0.000	1.37	17002.13
3713	2014.11.24 21:19	close	1851	0.02	147.099	0.000	0.000	0.29	17002.42
3714	2014.11.24 21:19	close	1844	0.02	147.099	0.000	0.000	-5.24	16997.18
3715	2014.11.24 21:19	close	1843	0.01	147.099	0.000	0.000	-3.16	16994.02
3716	2014.11.24 21:19	close	1848	0.01	147.099	0.000	0.000	-0.51	16993.51
3717	2014.11.24 21:19	close	1845	0.01	147.099	0.000	0.000	-2.48	16991.03
3718	2014.11.24 21:19	close	1849	0.01	147.099	0.000	0.000	-0.57	16990.46
3719	2014.11.27 15:01	sell	1860	0.01	146.783	0.000	0.000
3720	2014.11.27 15:03	sell	1861	0.01	146.795	0.000	0.000
3721	2014.11.27 16:53	sell	1862	0.05	146.905	0.000	0.000
3722	2014.11.27 16:54	sell	1863	0.01	146.894	0.000	0.000
3723	2014.11.27 16:55	sell	1864	0.01	146.925	0.000	0.000
3724	2014.11.27 16:56	sell	1865	0.01	146.910	0.000	0.000
3725	2014.11.27 17:01	sell	1866	0.01	146.953	0.000	0.000
3726	2014.11.27 17:07	sell	1867	0.05	147.027	0.000	0.000
3727	2014.11.27 17:22	sell	1868	0.04	147.041	0.000	0.000
3728	2014.11.27 17:25	sell	1869	0.04	147.132	0.000	0.000
3729	2014.11.27 17:26	sell	1870	0.02	147.115	0.000	0.000
3730	2014.11.27 20:12	close	1867	0.05	146.848	0.000	0.000	7.91	16998.37
3731	2014.11.27 20:12	close	1862	0.05	146.848	0.000	0.000	2.52	17000.89
3732	2014.11.27 20:12	close	1868	0.04	146.848	0.000	0.000	6.82	17007.71
3733	2014.11.27 20:12	close	1869	0.04	146.848	0.000	0.000	10.04	17017.75
3734	2014.11.27 20:12	close	1870	0.02	146.848	0.000	0.000	4.72	17022.47
3735	2014.11.27 20:12	close	1860	0.01	146.848	0.000	0.000	-0.57	17021.90
3736	2014.11.27 20:12	close	1866	0.01	146.848	0.000	0.000	0.93	17022.83
3737	2014.11.27 20:12	close	1864	0.01	146.848	0.000	0.000	0.68	17023.51
3738	2014.11.27 20:12	close	1863	0.01	146.848	0.000	0.000	0.41	17023.92
3739	2014.11.27 20:12	close	1861	0.01	146.848	0.000	0.000	-0.47	17023.45
3740	2014.11.27 20:12	close	1865	0.01	146.848	0.000	0.000	0.55	17024.00
3741	2014.11.28 13:50	sell	1871	0.01	147.476	0.000	0.000
3742	2014.11.28 13:53	sell	1872	0.02	147.522	0.000	0.000
3743	2014.11.28 13:54	sell	1873	0.01	147.562	0.000	0.000
3744	2014.11.28 14:07	sell	1874	0.01	147.612	0.000	0.000
3745	2014.11.28 14:42	sell	1875	0.02	147.659	0.000	0.000
3746	2014.11.28 14:45	sell	1876	0.01	147.649	0.000	0.000
3747	2014.11.28 15:14	sell	1877	0.01	147.650	0.000	0.000
3748	2014.11.28 15:34	sell	1878	0.05	147.723	0.000	0.000
3749	2014.11.28 15:43	sell	1879	0.02	147.725	0.000	0.000
3750	2014.11.28 15:52	sell	1880	0.06	147.820	0.000	0.000
3751	2014.11.28 15:56	sell	1881	0.02	147.846	0.000	0.000
3752	2014.11.28 16:02	sell	1882	0.02	147.853	0.000	0.000
3753	2014.11.28 16:37	sell	1883	0.02	147.842	0.000	0.000
3754	2014.11.28 17:56	sell	1884	0.02	147.870	0.000	0.000
3755	2014.11.28 17:57	sell	1885	0.04	147.924	0.000	0.000
3756	2014.11.28 17:59	sell	1886	0.08	147.936	0.000	0.000
3757	2014.11.28 18:00	sell	1887	0.04	147.926	0.000	0.000
3758	2014.11.28 18:35	close	1886	0.08	147.642	0.000	0.000	20.77	17044.77
3759	2014.11.28 18:35	close	1880	0.06	147.642	0.000	0.000	9.44	17054.21
3760	2014.11.28 18:35	close	1878	0.05	147.642	0.000	0.000	3.58	17057.79
3761	2014.11.28 18:35	close	1885	0.04	147.642	0.000	0.000	9.97	17067.76
3762	2014.11.28 18:35	close	1887	0.04	147.642	0.000	0.000	10.04	17077.80
3763	2014.11.28 18:35	close	1882	0.02	147.642	0.000	0.000	3.72	17081.52
3764	2014.11.28 18:35	close	1881	0.02	147.642	0.000	0.000	3.60	17085.12
3765	2014.11.28 18:35	close	1872	0.02	147.642	0.000	0.000	-2.12	17083.00
3766	2014.11.28 18:35	close	1875	0.02	147.642	0.000	0.000	0.30	17083.30
3767	2014.11.28 18:35	close	1879	0.02	147.642	0.000	0.000	1.46	17084.76
3768	2014.11.28 18:35	close	1884	0.02	147.642	0.000	0.000	4.02	17088.78
3769	2014.11.28 18:35	close	1883	0.02	147.642	0.000	0.000	3.53	17092.31
3770	2014.11.28 18:35	close	1876	0.01	147.642	0.000	0.000	0.07	17092.38
3771	2014.11.28 18:35	close	1874	0.01	147.642	0.000	0.000	-0.26	17092.12
3772	2014.11.28 18:35	close	1873	0.01	147.642	0.000	0.000	-0.70	17091.42
3773	2014.11.28 18:35	close	1877	0.01	147.642	0.000	0.000	0.07	17091.49
3774	2014.11.28 18:35	close	1871	0.01	147.642	0.000	0.000	-1.46	17090.03
3775	2014.12.01 16:57	buy	1888	0.01	147.385	0.000	0.000
3776	2014.12.01 20:02	close	1888	0.01	147.722	0.000	0.000	2.98	17093.01
3777	2014.12.02 18:05	buy	1889	0.01	147.746	0.000	0.000
3778	2014.12.02 18:29	buy	1890	0.02	147.660	0.000	0.000
3779	2014.12.02 18:39	buy	1891	0.02	147.604	0.000	0.000
3780	2014.12.02 19:02	buy	1892	0.02	147.585	0.000	0.000
3781	2014.12.03 02:48	close	1892	0.02	147.760	0.000	0.000	3.09	17096.11
3782	2014.12.03 02:48	close	1891	0.02	147.760	0.000	0.000	2.75	17098.86
3783	2014.12.03 02:48	close	1890	0.02	147.760	0.000	0.000	1.76	17100.62
3784	2014.12.03 02:48	close	1889	0.01	147.760	0.000	0.000	0.12	17100.74
3785	2014.12.03 16:08	buy	1893	0.01	147.058	0.000	0.000
3786	2014.12.03 16:31	close	1893	0.01	147.268	0.000	0.000	1.85	17102.59
3787	2014.12.03 16:58	sell	1894	0.01	147.406	0.000	0.000
3788	2014.12.03 17:56	sell	1895	0.03	147.486	0.000	0.000
3789	2014.12.03 22:16	sell	1896	0.01	147.510	0.000	0.000
3790	2014.12.03 22:21	sell	1897	0.02	147.540	0.000	0.000
3791	2014.12.03 22:28	sell	1898	0.02	147.558	0.000	0.000
3792	2014.12.04 01:42	sell	1899	0.05	147.590	0.000	0.000
3793	2014.12.04 01:42	sell	1900	0.02	147.589	0.000	0.000
3794	2014.12.04 01:48	sell	1901	0.02	147.604	0.000	0.000
3795	2014.12.04 02:16	sell	1902	0.04	147.611	0.000	0.000
3796	2014.12.04 10:02	sell	1903	0.04	147.585	0.000	0.000
3797	2014.12.04 10:03	sell	1904	0.02	147.601	0.000	0.000
3798	2014.12.04 10:15	sell	1905	0.02	147.620	0.000	0.000
3799	2014.12.04 10:29	sell	1906	0.04	147.632	0.000	0.000
3800	2014.12.04 10:32	sell	1907	0.12	147.653	0.000	0.000
3801	2014.12.04 10:38	sell	1908	0.12	147.699	0.000	0.000
3802	2014.12.04 10:41	sell	1909	0.08	147.719	0.000	0.000
3803	2014.12.04 11:04	sell	1910	0.12	147.716	0.000	0.000
3804	2014.12.04 11:06	sell	1911	0.08	147.752	0.000	0.000
3805	2014.12.04 11:07	sell	1912	0.08	147.757	0.000	0.000
3806	2014.12.04 11:12	sell	1913	0.08	147.783	0.000	0.000
3807	2014.12.04 11:21	sell	1914	0.32	147.801	0.000	0.000
3808	2014.12.04 13:51	close	1914	0.32	147.628	0.000	0.000	48.90	17151.49
3809	2014.12.04 13:51	close	1908	0.12	147.628	0.000	0.000	7.53	17159.02
3810	2014.12.04 13:51	close	1910	0.12	147.628	0.000	0.000	9.33	17168.35
3811	2014.12.04 13:51	close	1907	0.12	147.628	0.000	0.000	2.65	17171.00
3812	2014.12.04 13:51	close	1913	0.08	147.628	0.000	0.000	10.95	17181.95
3813	2014.12.04 13:51	close	1911	0.08	147.628	0.000	0.000	8.76	17190.71
3814	2014.12.04 13:51	close	1909	0.08	147.628	0.000	0.000	6.43	17197.14
3815	2014.12.04 13:51	close	1912	0.08	147.628	0.000	0.000	9.12	17206.26
3816	2014.12.04 13:51	close	1899	0.05	147.628	0.000	0.000	-1.68	17204.58
3817	2014.12.04 13:51	close	1903	0.04	147.628	0.000	0.000	-1.52	17203.06
3818	2014.12.04 13:51	close	1902	0.04	147.628	0.000	0.000	-0.60	17202.46
3819	2014.12.04 13:51	close	1906	0.04	147.628	0.000	0.000	0.14	17202.60
3820	2014.12.04 13:51	close	1895	0.03	147.628	0.000	0.000	-3.87	17198.74
3821	2014.12.04 13:51	close	1905	0.02	147.628	0.000	0.000	-0.14	17198.60
3822	2014.12.04 13:51	close	1904	0.02	147.628	0.000	0.000	-0.48	17198.12
3823	2014.12.04 13:51	close	1901	0.02	147.628	0.000	0.000	-0.42	17197.70
3824	2014.12.04 13:51	close	1900	0.02	147.628	0.000	0.000	-0.69	17197.01
3825	2014.12.04 13:51	close	1898	0.02	147.628	0.000	0.000	-1.31	17195.70
3826	2014.12.04 13:51	close	1897	0.02	147.628	0.000	0.000	-1.62	17194.08
3827	2014.12.04 13:51	close	1894	0.01	147.628	0.000	0.000	-2.00	17192.08
3828	2014.12.04 13:51	close	1896	0.01	147.628	0.000	0.000	-1.08	17191.01
3829	2014.12.04 16:10	sell	1915	0.01	148.591	0.000	0.000
3830	2014.12.04 17:05	sell	1916	0.01	148.601	0.000	0.000
3831	2014.12.04 17:11	sell	1917	0.03	148.707	0.000	0.000
3832	2014.12.04 17:12	sell	1918	0.01	148.757	0.000	0.000
3833	2014.12.04 17:14	sell	1919	0.01	148.797	0.000	0.000
3834	2014.12.04 17:18	sell	1920	0.04	148.864	0.000	0.000
3835	2014.12.04 17:28	sell	1921	0.01	148.939	0.000	0.000
3836	2014.12.04 17:29	sell	1922	0.02	148.886	0.000	0.000
3837	2014.12.04 19:33	close	1920	0.04	148.250	0.000	0.000	21.69	17212.70
3838	2014.12.04 19:33	close	1917	0.03	148.250	0.000	0.000	12.11	17224.81
3839	2014.12.04 19:33	close	1922	0.02	148.250	0.000	0.000	11.23	17236.04
3840	2014.12.04 19:33	close	1916	0.01	148.250	0.000	0.000	3.10	17239.14
3841	2014.12.04 19:33	close	1918	0.01	148.250	0.000	0.000	4.48	17243.62
3842	2014.12.04 19:33	close	1919	0.01	148.250	0.000	0.000	4.84	17248.46
3843	2014.12.04 19:33	close	1915	0.01	148.250	0.000	0.000	3.02	17251.48
3844	2014.12.04 19:33	close	1921	0.01	148.250	0.000	0.000	6.09	17257.57
3845	2014.12.05 13:52	sell	1923	0.01	149.034	0.000	0.000
3846	2014.12.05 13:57	sell	1924	0.01	149.049	0.000	0.000
3847	2014.12.05 14:57	sell	1925	0.01	149.088	0.000	0.000
3848	2014.12.05 16:10	sell	1926	0.01	149.115	0.000	0.000
3849	2014.12.05 16:49	sell	1927	0.01	149.150	0.000	0.000
3850	2014.12.05 17:00	sell	1928	0.02	149.332	0.000	0.000
3851	2014.12.05 17:01	sell	1929	0.01	149.335	0.000	0.000
3852	2014.12.05 17:07	sell	1930	0.02	149.396	0.000	0.000
3853	2014.12.05 17:10	sell	1931	0.01	149.435	0.000	0.000
3854	2014.12.05 17:11	sell	1932	0.01	149.422	0.000	0.000
3855	2014.12.05 17:17	sell	1933	0.02	149.434	0.000	0.000
3856	2014.12.05 17:20	sell	1934	0.02	149.486	0.000	0.000
3857	2014.12.05 17:21	sell	1935	0.02	149.473	0.000	0.000
3858	2014.12.05 21:00	close	1928	0.02	149.216	0.000	0.000	2.05	17259.62
3859	2014.12.05 21:00	close	1935	0.02	149.216	0.000	0.000	4.54	17264.16
3860	2014.12.05 21:00	close	1934	0.02	149.216	0.000	0.000	4.77	17268.93
3861	2014.12.05 21:00	close	1933	0.02	149.216	0.000	0.000	3.85	17272.78
3862	2014.12.05 21:00	close	1930	0.02	149.216	0.000	0.000	3.18	17275.96
3863	2014.12.05 21:00	close	1927	0.01	149.216	0.000	0.000	-0.59	17275.37
3864	2014.12.05 21:00	close	1923	0.01	149.216	0.000	0.000	-1.61	17273.76
3865	2014.12.05 21:00	close	1926	0.01	149.216	0.000	0.000	-0.90	17272.86
3866	2014.12.05 21:00	close	1931	0.01	149.216	0.000	0.000	1.93	17274.79
3867	2014.12.05 21:00	close	1932	0.01	149.216	0.000	0.000	1.82	17276.61
3868	2014.12.05 21:00	close	1925	0.01	149.216	0.000	0.000	-1.13	17275.48
3869	2014.12.05 21:00	close	1924	0.01	149.216	0.000	0.000	-1.48	17274.00
3870	2014.12.05 21:00	close	1929	0.01	149.216	0.000	0.000	1.05	17275.05
3871	2014.12.08 11:50	buy	1936	0.01	148.428	0.000	0.000
3872	2014.12.08 14:11	buy	1937	0.01	148.385	0.000	0.000
3873	2014.12.08 14:15	buy	1938	0.03	148.296	0.000	0.000
3874	2014.12.08 15:38	buy	1939	0.01	148.292	0.000	0.000
3875	2014.12.08 15:41	buy	1940	0.01	148.262	0.000	0.000
3876	2014.12.08 15:42	buy	1941	0.01	148.304	0.000	0.000
3877	2014.12.08 15:50	buy	1942	0.01	148.253	0.000	0.000
3878	2014.12.08 15:52	buy	1943	0.01	148.211	0.000	0.000
3879	2014.12.08 16:50	close	1938	0.03	148.542	0.000	0.000	6.52	17281.57
3880	2014.12.08 16:50	close	1943	0.01	148.542	0.000	0.000	2.92	17284.49
3881	2014.12.08 16:50	close	1937	0.01	148.542	0.000	0.000	1.38	17285.87
3882	2014.12.08 16:50	close	1936	0.01	148.542	0.000	0.000	1.00	17286.87
3883	2014.12.08 16:50	close	1939	0.01	148.542	0.000	0.000	2.21	17289.08
3884	2014.12.08 16:50	close	1940	0.01	148.542	0.000	0.000	2.47	17291.55
3885	2014.12.08 16:50	close	1941	0.01	148.542	0.000	0.000	2.10	17293.65
3886	2014.12.08 16:50	close	1942	0.01	148.542	0.000	0.000	2.55	17296.20
3887	2014.12.08 19:32	sell	1944	0.01	148.740	0.000	0.000
3888	2014.12.08 19:43	sell	1945	0.02	148.773	0.000	0.000
3889	2014.12.08 21:02	close	1945	0.02	148.505	0.000	0.000	4.74	17300.94
3890	2014.12.08 21:02	close	1944	0.01	148.505	0.000	0.000	2.07	17303.01
3891	2014.12.09 12:10	sell	1946	0.01	148.256	0.000	0.000
3892	2014.12.09 12:18	sell	1947	0.01	148.269	0.000	0.000
3893	2014.12.09 15:12	close	1947	0.01	148.064	0.000	0.000	1.81	17304.82
3894	2014.12.09 15:12	close	1946	0.01	148.064	0.000	0.000	1.70	17306.52
3895	2014.12.09 16:39	buy	1948	0.01	147.830	0.000	0.000
3896	2014.12.09 16:53	buy	1949	0.03	147.729	0.000	0.000
3897	2014.12.09 16:54	buy	1950	0.01	147.698	0.000	0.000
3898	2014.12.09 16:55	buy	1951	0.01	147.689	0.000	0.000
3899	2014.12.09 17:09	buy	1952	0.01	147.531	0.000	0.000
3900	2014.12.09 17:10	buy	1953	0.01	147.662	0.000	0.000
3901	2014.12.09 17:12	buy	1954	0.01	147.508	0.000	0.000
3902	2014.12.09 17:13	buy	1955	0.01	147.453	0.000	0.000
3903	2014.12.09 17:16	buy	1956	0.01	147.204	0.000	0.000
3904	2014.12.09 17:30	buy	1957	0.01	147.004	0.000	0.000
3905	2014.12.09 17:31	buy	1958	0.02	147.004	0.000	0.000
3906	2014.12.09 17:33	buy	1959	0.02	146.903	0.000	0.000
3907	2014.12.09 17:34	buy	1960	0.02	146.876	0.000	0.000
3908	2014.12.09 17:36	buy	1961	0.02	146.910	0.000	0.000
3909	2014.12.09 20:41	close	1949	0.03	147.896	0.000	0.000	4.42	17310.94
3910	2014.12.09 20:41	close	1958	0.02	147.896	0.000	0.000	15.77	17326.71
3911	2014.12.09 20:41	close	1961	0.02	147.896	0.000	0.000	17.43	17344.14
3912	2014.12.09 20:41	close	1960	0.02	147.896	0.000	0.000	18.03	17362.17
3913	2014.12.09 20:41	close	1959	0.02	147.896	0.000	0.000	17.55	17379.72
3914	2014.12.09 20:41	close	1953	0.01	147.896	0.000	0.000	2.06	17381.78
3915	2014.12.09 20:41	close	1948	0.01	147.896	0.000	0.000	0.58	17382.36
3916	2014.12.09 20:41	close	1955	0.01	147.896	0.000	0.000	3.91	17386.27
3917	2014.12.09 20:41	close	1956	0.01	147.896	0.000	0.000	6.11	17392.38
3918	2014.12.09 20:41	close	1957	0.01	147.896	0.000	0.000	7.88	17400.26
3919	2014.12.09 20:41	close	1952	0.01	147.896	0.000	0.000	3.22	17403.48
3920	2014.12.09 20:41	close	1951	0.01	147.896	0.000	0.000	1.82	17405.30
3921	2014.12.09 20:41	close	1950	0.01	147.896	0.000	0.000	1.75	17407.05
3922	2014.12.09 20:41	close	1954	0.01	147.896	0.000	0.000	3.42	17410.47
3923	2014.12.10 14:41	buy	1962	0.01	147.450	0.000	0.000
3924	2014.12.10 14:51	buy	1963	0.01	147.400	0.000	0.000
3925	2014.12.10 15:05	buy	1964	0.01	147.381	0.000	0.000
3926	2014.12.10 15:08	buy	1965	0.01	147.344	0.000	0.000
3927	2014.12.10 15:09	buy	1966	0.01	147.326	0.000	0.000
3928	2014.12.10 17:11	buy	1967	0.01	147.301	0.000	0.000
3929	2014.12.10 17:37	buy	1968	0.01	147.250	0.000	0.000
3930	2014.12.10 17:38	buy	1969	0.01	147.144	0.000	0.000
3931	2014.12.10 17:39	buy	1970	0.01	147.156	0.000	0.000
3932	2014.12.10 17:41	buy	1971	0.01	147.184	0.000	0.000
3933	2014.12.10 19:08	buy	1972	0.01	147.078	0.000	0.000
3934	2014.12.10 21:01	buy	1973	0.01	147.051	0.000	0.000
3935	2014.12.10 21:02	buy	1974	0.02	147.119	0.000	0.000
3936	2014.12.10 21:25	buy	1975	0.02	147.007	0.000	0.000
3937	2014.12.10 21:32	buy	1976	0.02	147.008	0.000	0.000
3938	2014.12.10 21:36	buy	1977	0.02	147.006	0.000	0.000
3939	2014.12.10 21:39	buy	1978	0.04	146.916	0.000	0.000
3940	2014.12.10 21:40	buy	1979	0.02	146.930	0.000	0.000
3941	2014.12.10 21:41	buy	1980	0.02	146.963	0.000	0.000
3942	2014.12.10 21:53	buy	1981	0.02	146.857	0.000	0.000
3943	2014.12.10 21:54	buy	1982	0.04	146.844	0.000	0.000
3944	2014.12.10 21:58	buy	1983	0.12	146.801	0.000	0.000
3945	2014.12.10 22:05	buy	1984	0.04	146.670	0.000	0.000
3946	2014.12.10 22:06	buy	1985	0.04	146.571	0.000	0.000
3947	2014.12.10 22:07	buy	1986	0.04	146.603	0.000	0.000
3948	2014.12.11 01:33	buy	1987	0.04	146.522	0.000	0.000
3949	2014.12.11 01:34	buy	1988	0.08	146.467	0.000	0.000
3950	2014.12.11 02:04	close	1983	0.12	146.875	0.000	0.000	7.75	17418.21
3951	2014.12.11 02:04	close	1988	0.08	146.875	0.000	0.000	28.85	17447.06
3952	2014.12.11 02:04	close	1978	0.04	146.875	0.000	0.000	-1.48	17445.58
3953	2014.12.11 02:04	close	1986	0.04	146.875	0.000	0.000	9.59	17455.16
3954	2014.12.11 02:04	close	1985	0.04	146.875	0.000	0.000	10.72	17465.88
3955	2014.12.11 02:04	close	1984	0.04	146.875	0.000	0.000	7.22	17473.09
3956	2014.12.11 02:04	close	1987	0.04	146.875	0.000	0.000	12.48	17485.57
3957	2014.12.11 02:04	close	1982	0.04	146.875	0.000	0.000	1.07	17486.64
3958	2014.12.11 02:04	close	1976	0.02	146.875	0.000	0.000	-2.37	17484.27
3959	2014.12.11 02:04	close	1979	0.02	146.875	0.000	0.000	-1.00	17483.28
3960	2014.12.11 02:04	close	1981	0.02	146.875	0.000	0.000	0.29	17483.57
3961	2014.12.11 02:04	close	1980	0.02	146.875	0.000	0.000	-1.58	17481.99
3962	2014.12.11 02:04	close	1977	0.02	146.875	0.000	0.000	-2.34	17479.65
3963	2014.12.11 02:04	close	1974	0.02	146.875	0.000	0.000	-4.34	17475.32
3964	2014.12.11 02:04	close	1975	0.02	146.875	0.000	0.000	-2.36	17472.96
3965	2014.12.11 02:04	close	1973	0.01	146.875	0.000	0.000	-1.57	17471.39
3966	2014.12.11 02:04	close	1969	0.01	146.875	0.000	0.000	-2.39	17469.00
3967	2014.12.11 02:04	close	1970	0.01	146.875	0.000	0.000	-2.50	17466.50
3968	2014.12.11 02:04	close	1972	0.01	146.875	0.000	0.000	-1.81	17464.70
3969	2014.12.11 02:04	close	1971	0.01	146.875	0.000	0.000	-2.74	17461.96
3970	2014.12.11 02:04	close	1968	0.01	146.875	0.000	0.000	-3.33	17458.63
3971	2014.12.11 02:04	close	1967	0.01	146.875	0.000	0.000	-3.78	17454.85
3972	2014.12.11 02:04	close	1966	0.01	146.875	0.000	0.000	-4.00	17450.85
3973	2014.12.11 02:04	close	1965	0.01	146.875	0.000	0.000	-4.16	17446.69
3974	2014.12.11 02:04	close	1964	0.01	146.875	0.000	0.000	-4.48	17442.21
3975	2014.12.11 02:04	close	1963	0.01	146.875	0.000	0.000	-4.65	17437.56
3976	2014.12.11 02:04	close	1962	0.01	146.875	0.000	0.000	-5.09	17432.48
3977	2014.12.11 11:38	sell	1989	0.01	147.508	0.000	0.000
3978	2014.12.11 11:40	sell	1990	0.02	147.578	0.000	0.000
3979	2014.12.11 11:42	sell	1991	0.01	147.598	0.000	0.000
3980	2014.12.11 15:03	close	1990	0.02	147.359	0.000	0.000	3.87	17436.35
3981	2014.12.11 15:03	close	1991	0.01	147.359	0.000	0.000	2.11	17438.46
3982	2014.12.11 15:03	close	1989	0.01	147.359	0.000	0.000	1.32	17439.78
3983	2014.12.11 15:15	buy	1992	0.01	147.184	0.000	0.000
3984	2014.12.11 17:00	close	1992	0.01	147.678	0.000	0.000	4.37	17444.15
3985	2014.12.11 18:27	sell	1993	0.01	148.014	0.000	0.000
3986	2014.12.11 18:29	sell	1994	0.01	148.027	0.000	0.000
3987	2014.12.11 21:37	close	1994	0.01	147.691	0.000	0.000	2.96	17447.11
3988	2014.12.11 21:37	close	1993	0.01	147.691	0.000	0.000	2.85	17449.96
3989	2014.12.12 14:20	sell	1995	0.01	147.563	0.000	0.000
3990	2014.12.12 16:16	sell	1996	0.01	147.576	0.000	0.000
3991	2014.12.12 16:20	sell	1997	0.03	147.806	0.000	0.000
3992	2014.12.12 16:21	sell	1998	0.01	147.824	0.000	0.000
3993	2014.12.12 16:22	sell	1999	0.01	147.851	0.000	0.000
3994	2014.12.12 16:24	sell	2000	0.02	147.885	0.000	0.000
3995	2014.12.12 16:25	sell	2001	0.01	147.845	0.000	0.000
3996	2014.12.12 16:30	sell	2002	0.01	147.903	0.000	0.000
3997	2014.12.12 16:31	sell	2003	0.01	147.869	0.000	0.000
3998	2014.12.12 16:34	sell	2004	0.04	147.961	0.000	0.000
3999	2014.12.12 16:38	sell	2005	0.04	148.106	0.000	0.000
4000	2014.12.12 16:56	sell	2006	0.04	148.056	0.000	0.000
4001	2014.12.12 16:58	sell	2007	0.02	148.134	0.000	0.000
4002	2014.12.12 20:00	close	2004	0.04	147.532	0.000	0.000	15.16	17465.12
4003	2014.12.12 20:00	close	2005	0.04	147.532	0.000	0.000	20.28	17485.40
4004	2014.12.12 20:00	close	2006	0.04	147.532	0.000	0.000	18.51	17503.91
4005	2014.12.12 20:00	close	1997	0.03	147.532	0.000	0.000	7.26	17511.17
4006	2014.12.12 20:00	close	2000	0.02	147.532	0.000	0.000	6.24	17517.41
4007	2014.12.12 20:00	close	2007	0.02	147.532	0.000	0.000	10.64	17528.05
4008	2014.12.12 20:00	close	1995	0.01	147.532	0.000	0.000	0.28	17528.33
4009	2014.12.12 20:00	close	2002	0.01	147.532	0.000	0.000	3.28	17531.61
4010	2014.12.12 20:00	close	2003	0.01	147.532	0.000	0.000	2.98	17534.59
4011	2014.12.12 20:00	close	1999	0.01	147.532	0.000	0.000	2.82	17537.41
4012	2014.12.12 20:00	close	1998	0.01	147.532	0.000	0.000	2.58	17539.99
4013	2014.12.12 20:00	close	1996	0.01	147.532	0.000	0.000	0.39	17540.38
4014	2014.12.12 20:00	close	2001	0.01	147.532	0.000	0.000	2.77	17543.15
4015	2014.12.15 14:38	sell	2008	0.01	147.778	0.000	0.000
4016	2014.12.15 14:49	sell	2009	0.03	147.863	0.000	0.000
4017	2014.12.15 17:13	close	2009	0.03	147.383	0.000	0.000	12.72	17555.87
4018	2014.12.15 17:13	close	2008	0.01	147.383	0.000	0.000	3.48	17559.35
4019	2014.12.15 17:25	buy	2010	0.01	147.106	0.000	0.000
4020	2014.12.15 17:29	buy	2011	0.01	147.065	0.000	0.000
4021	2014.12.15 17:38	buy	2012	0.01	147.037	0.000	0.000
4022	2014.12.15 17:39	buy	2013	0.01	147.014	0.000	0.000
4023	2014.12.15 17:46	buy	2014	0.02	146.931	0.000	0.000
4024	2014.12.15 18:06	buy	2015	0.01	146.875	0.000	0.000
4025	2014.12.15 18:08	buy	2016	0.01	146.862	0.000	0.000
4026	2014.12.15 18:17	buy	2017	0.02	146.798	0.000	0.000
4027	2014.12.15 18:19	buy	2018	0.02	146.692	0.000	0.000
4028	2014.12.15 18:20	buy	2019	0.02	146.709	0.000	0.000
4029	2014.12.15 20:27	buy	2020	0.02	146.599	0.000	0.000
4030	2014.12.15 20:28	buy	2021	0.02	146.500	0.000	0.000
4031	2014.12.15 20:30	buy	2022	0.04	146.443	0.000	0.000
4032	2014.12.15 21:13	buy	2023	0.02	146.424	0.000	0.000
4033	2014.12.15 21:14	buy	2024	0.02	146.375	0.000	0.000
4034	2014.12.15 21:15	buy	2025	0.02	146.402	0.000	0.000
4035	2014.12.15 21:21	buy	2026	0.06	146.302	0.000	0.000
4036	2014.12.15 21:22	buy	2027	0.04	146.337	0.000	0.000
4037	2014.12.15 23:57	close	2026	0.06	146.617	0.000	0.000	16.70	17576.05
4038	2014.12.15 23:57	close	2022	0.04	146.617	0.000	0.000	6.15	17582.20
4039	2014.12.15 23:57	close	2027	0.04	146.617	0.000	0.000	9.90	17592.10
4040	2014.12.15 23:57	close	2020	0.02	146.617	0.000	0.000	0.31	17592.41
4041	2014.12.15 23:57	close	2014	0.02	146.617	0.000	0.000	-5.55	17586.86
4042	2014.12.15 23:57	close	2025	0.02	146.617	0.000	0.000	3.80	17590.66
4043	2014.12.15 23:57	close	2024	0.02	146.617	0.000	0.000	4.27	17594.93
4044	2014.12.15 23:57	close	2017	0.02	146.617	0.000	0.000	-3.20	17591.73
4045	2014.12.15 23:57	close	2018	0.02	146.617	0.000	0.000	-1.33	17590.40
4046	2014.12.15 23:57	close	2019	0.02	146.617	0.000	0.000	-1.63	17588.77
4047	2014.12.15 23:57	close	2023	0.02	146.617	0.000	0.000	3.41	17592.18
4048	2014.12.15 23:57	close	2021	0.02	146.617	0.000	0.000	2.06	17594.24
4049	2014.12.15 23:57	close	2012	0.01	146.617	0.000	0.000	-3.71	17590.53
4050	2014.12.15 23:57	close	2013	0.01	146.617	0.000	0.000	-3.51	17587.02
4051	2014.12.15 23:57	close	2016	0.01	146.617	0.000	0.000	-2.17	17584.85
4052	2014.12.15 23:57	close	2015	0.01	146.617	0.000	0.000	-2.28	17582.57
4053	2014.12.15 23:57	close	2011	0.01	146.617	0.000	0.000	-3.96	17578.61
4054	2014.12.15 23:57	close	2010	0.01	146.617	0.000	0.000	-4.32	17574.29
4055	2014.12.16 17:25	sell	2028	0.01	146.170	0.000	0.000
4056	2014.12.16 17:49	sell	2029	0.01	146.225	0.000	0.000
4057	2014.12.16 17:52	sell	2030	0.01	146.250	0.000	0.000
4058	2014.12.16 17:54	sell	2031	0.01	146.264	0.000	0.000
4059	2014.12.16 17:59	sell	2032	0.02	146.428	0.000	0.000
4060	2014.12.16 18:00	sell	2033	0.01	146.620	0.000	0.000
4061	2014.12.16 18:01	sell	2034	0.01	146.576	0.000	0.000
4062	2014.12.16 18:06	sell	2035	0.01	146.655	0.000	0.000
4063	2014.12.16 18:20	sell	2036	0.01	146.759	0.000	0.000
4064	2014.12.16 18:21	sell	2037	0.01	146.774	0.000	0.000
4065	2014.12.16 18:27	sell	2038	0.03	146.920	0.000	0.000
4066	2014.12.16 18:28	sell	2039	0.02	146.885	0.000	0.000
4067	2014.12.16 18:29	sell	2040	0.02	146.955	0.000	0.000
4068	2014.12.16 21:25	close	2038	0.03	146.448	0.000	0.000	12.51	17586.80
4069	2014.12.16 21:25	close	2032	0.02	146.448	0.000	0.000	-0.35	17586.45
4070	2014.12.16 21:25	close	2039	0.02	146.448	0.000	0.000	7.72	17594.17
4071	2014.12.16 21:25	close	2040	0.02	146.448	0.000	0.000	8.96	17603.13
4072	2014.12.16 21:25	close	2031	0.01	146.448	0.000	0.000	-1.63	17601.50
4073	2014.12.16 21:25	close	2033	0.01	146.448	0.000	0.000	1.52	17603.02
4074	2014.12.16 21:25	close	2028	0.01	146.448	0.000	0.000	-2.46	17600.56
4075	2014.12.16 21:25	close	2035	0.01	146.448	0.000	0.000	1.83	17602.39
4076	2014.12.16 21:25	close	2036	0.01	146.448	0.000	0.000	2.74	17605.13
4077	2014.12.16 21:25	close	2037	0.01	146.448	0.000	0.000	2.88	17608.01
4078	2014.12.16 21:25	close	2030	0.01	146.448	0.000	0.000	-1.75	17606.26
4079	2014.12.16 21:25	close	2029	0.01	146.448	0.000	0.000	-1.97	17604.29
4080	2014.12.16 21:25	close	2034	0.01	146.448	0.000	0.000	1.13	17605.42
4081	2014.12.17 13:21	buy	2041	0.01	145.838	0.000	0.000
4082	2014.12.17 13:23	buy	2042	0.01	145.833	0.000	0.000
4083	2014.12.17 13:26	buy	2043	0.02	145.740	0.000	0.000
4084	2014.12.17 16:07	buy	2044	0.01	145.708	0.000	0.000
4085	2014.12.17 17:25	buy	2045	0.01	145.664	0.000	0.000
4086	2014.12.17 17:29	buy	2046	0.02	145.614	0.000	0.000
4087	2014.12.17 17:32	buy	2047	0.03	145.533	0.000	0.000
4088	2014.12.17 17:33	buy	2048	0.01	145.561	0.000	0.000
4089	2014.12.17 17:38	buy	2049	0.06	145.446	0.000	0.000
4090	2014.12.17 17:40	buy	2050	0.04	145.398	0.000	0.000
4091	2014.12.17 19:05	close	2049	0.06	146.050	0.000	0.000	32.02	17637.44
4092	2014.12.17 19:05	close	2050	0.04	146.050	0.000	0.000	23.05	17660.49
4093	2014.12.17 19:05	close	2047	0.03	146.050	0.000	0.000	13.71	17674.20
4094	2014.12.17 19:05	close	2046	0.02	146.050	0.000	0.000	7.70	17681.90
4095	2014.12.17 19:05	close	2043	0.02	146.050	0.000	0.000	5.47	17687.37
4096	2014.12.17 19:05	close	2041	0.01	146.050	0.000	0.000	1.87	17689.24
4097	2014.12.17 19:05	close	2044	0.01	146.050	0.000	0.000	3.02	17692.26
4098	2014.12.17 19:05	close	2048	0.01	146.050	0.000	0.000	4.32	17696.58
4099	2014.12.17 19:05	close	2042	0.01	146.050	0.000	0.000	1.92	17698.50
4100	2014.12.17 19:05	close	2045	0.01	146.050	0.000	0.000	3.41	17701.91
4101	2014.12.18 16:12	sell	2051	0.01	146.377	0.000	0.000
4102	2014.12.18 16:13	sell	2052	0.01	146.393	0.000	0.000
4103	2014.12.18 16:14	sell	2053	0.01	146.438	0.000	0.000
4104	2014.12.18 18:01	close	2053	0.01	145.880	0.000	0.000	4.93	17706.84
4105	2014.12.18 18:01	close	2051	0.01	145.880	0.000	0.000	4.39	17711.23
4106	2014.12.18 18:01	close	2052	0.01	145.880	0.000	0.000	4.53	17715.76
4107	2014.12.18 18:11	buy	2054	0.01	145.628	0.000	0.000
4108	2014.12.18 19:13	close	2054	0.01	146.110	0.000	0.000	4.26	17720.02
4109	2014.12.19 15:51	buy	2055	0.01	146.135	0.000	0.000
4110	2014.12.19 16:53	close	2055	0.01	146.608	0.000	0.000	4.18	17724.20
4111	2014.12.23 14:16	buy	2056	0.01	146.769	0.000	0.000
4112	2014.12.23 15:53	close	2056	0.01	146.882	0.000	0.000	0.99	17725.19
4113	2014.12.23 16:15	sell	2057	0.01	147.083	0.000	0.000
4114	2014.12.23 20:05	close	2057	0.01	146.848	0.000	0.000	2.08	17727.27
4115	2014.12.30 17:02	buy	2058	0.01	144.896	0.000	0.000
4116	2014.12.30 17:03	buy	2059	0.01	144.857	0.000	0.000
4117	2014.12.30 17:04	buy	2060	0.01	144.830	0.000	0.000
4118	2014.12.31 03:14	close	2060	0.01	145.311	0.000	0.000	4.25	17731.51
4119	2014.12.31 03:14	close	2058	0.01	145.311	0.000	0.000	3.67	17735.18
4120	2014.12.31 03:14	close	2059	0.01	145.311	0.000	0.000	4.01	17739.19
4121	2014.12.31 12:08	buy	2061	0.01	145.183	0.000	0.000
4122	2014.12.31 16:23	buy	2062	0.05	145.016	0.000	0.000
4123	2014.12.31 16:27	buy	2063	0.01	144.988	0.000	0.000
4124	2014.12.31 16:28	buy	2064	0.01	145.019	0.000	0.000
4125	2014.12.31 16:32	buy	2065	0.01	144.996	0.000	0.000
4126	2014.12.31 16:34	buy	2066	0.01	144.978	0.000	0.000
4127	2014.12.31 16:42	buy	2067	0.02	144.935	0.000	0.000
4128	2014.12.31 16:46	buy	2068	0.02	144.901	0.000	0.000
4129	2014.12.31 16:47	buy	2069	0.02	144.943	0.000	0.000
4130	2014.12.31 16:50	buy	2070	0.04	144.890	0.000	0.000
4131	2014.12.31 16:54	buy	2071	0.02	144.880	0.000	0.000
4132	2014.12.31 22:52	buy	2072	0.04	144.954	0.000	0.000
4133	2014.12.31 23:52	buy	2073	0.04	144.898	0.000	0.000
4134	2014.12.31 23:56	buy	2074	0.04	144.854	0.000	0.000
4135	2015.01.02 00:00	buy	2075	0.12	145.025	0.000	0.000
4136	2015.01.02 03:32	close	2075	0.12	145.120	0.000	0.000	10.08	17749.27
4137	2015.01.02 03:32	close	2062	0.05	145.120	0.000	0.000	4.54	17753.81
4138	2015.01.02 03:32	close	2070	0.04	145.120	0.000	0.000	8.08	17761.89
4139	2015.01.02 03:32	close	2074	0.04	145.120	0.000	0.000	9.36	17771.26
4140	2015.01.02 03:32	close	2073	0.04	145.120	0.000	0.000	7.80	17779.06
4141	2015.01.02 03:32	close	2072	0.04	145.120	0.000	0.000	5.82	17784.89
4142	2015.01.02 03:32	close	2067	0.02	145.120	0.000	0.000	3.25	17788.13
4143	2015.01.02 03:32	close	2068	0.02	145.120	0.000	0.000	3.85	17791.98
4144	2015.01.02 03:32	close	2069	0.02	145.120	0.000	0.000	3.11	17795.09
4145	2015.01.02 03:32	close	2071	0.02	145.120	0.000	0.000	4.22	17799.30
4146	2015.01.02 03:32	close	2061	0.01	145.120	0.000	0.000	-0.57	17798.73
4147	2015.01.02 03:32	close	2066	0.01	145.120	0.000	0.000	1.24	17799.97
4148	2015.01.02 03:32	close	2065	0.01	145.120	0.000	0.000	1.08	17801.05
4149	2015.01.02 03:32	close	2064	0.01	145.120	0.000	0.000	0.88	17801.93
4150	2015.01.02 03:32	close	2063	0.01	145.120	0.000	0.000	1.15	17803.08
4151	2015.01.02 17:14	buy	2076	0.01	144.807	0.000	0.000
4152	2015.01.02 17:15	buy	2077	0.01	144.783	0.000	0.000
4153	2015.01.02 17:16	buy	2078	0.01	144.762	0.000	0.000
4154	2015.01.02 17:20	buy	2079	0.02	144.635	0.000	0.000
4155	2015.01.02 17:37	buy	2080	0.01	144.576	0.000	0.000
4156	2015.01.02 17:39	buy	2081	0.01	144.545	0.000	0.000
4157	2015.01.02 17:40	buy	2082	0.01	144.512	0.000	0.000
4158	2015.01.02 17:41	buy	2083	0.01	144.512	0.000	0.000
4159	2015.01.02 17:42	buy	2084	0.01	144.490	0.000	0.000
4160	2015.01.02 17:43	buy	2085	0.01	144.495	0.000	0.000
4161	2015.01.02 17:44	buy	2086	0.01	144.419	0.000	0.000
4162	2015.01.02 17:45	buy	2087	0.02	144.395	0.000	0.000
4163	2015.01.02 18:13	buy	2088	0.02	144.361	0.000	0.000
4164	2015.01.02 18:14	buy	2089	0.02	144.359	0.000	0.000
4165	2015.01.02 18:22	buy	2090	0.02	144.178	0.000	0.000
4166	2015.01.02 22:52	close	2087	0.02	144.606	0.000	0.000	3.73	17806.81
4167	2015.01.02 22:52	close	2090	0.02	144.606	0.000	0.000	7.56	17814.37
4168	2015.01.02 22:52	close	2089	0.02	144.606	0.000	0.000	4.36	17818.73
4169	2015.01.02 22:52	close	2088	0.02	144.606	0.000	0.000	4.33	17823.06
4170	2015.01.02 22:52	close	2079	0.02	144.606	0.000	0.000	-0.52	17822.54
4171	2015.01.02 22:52	close	2081	0.01	144.606	0.000	0.000	0.54	17823.08
4172	2015.01.02 22:52	close	2082	0.01	144.606	0.000	0.000	0.83	17823.91
4173	2015.01.02 22:52	close	2076	0.01	144.606	0.000	0.000	-1.78	17822.13
4174	2015.01.02 22:52	close	2084	0.01	144.606	0.000	0.000	1.02	17823.15
4175	2015.01.02 22:52	close	2085	0.01	144.606	0.000	0.000	0.98	17824.13
4176	2015.01.02 22:52	close	2086	0.01	144.606	0.000	0.000	1.65	17825.78
4177	2015.01.02 22:52	close	2080	0.01	144.606	0.000	0.000	0.26	17826.04
4178	2015.01.02 22:52	close	2078	0.01	144.606	0.000	0.000	-1.38	17824.66
4179	2015.01.02 22:52	close	2077	0.01	144.606	0.000	0.000	-1.57	17823.09
4180	2015.01.02 22:52	close	2083	0.01	144.606	0.000	0.000	0.83	17823.92
4181	2015.01.05 12:13	buy	2091	0.01	143.599	0.000	0.000
4182	2015.01.05 12:33	buy	2092	0.01	143.545	0.000	0.000
4183	2015.01.05 12:47	buy	2093	0.01	143.507	0.000	0.000
4184	2015.01.05 12:48	buy	2094	0.01	143.463	0.000	0.000
4185	2015.01.05 12:49	buy	2095	0.01	143.446	0.000	0.000
4186	2015.01.05 13:36	buy	2096	0.02	143.403	0.000	0.000
4187	2015.01.05 13:38	buy	2097	0.02	143.390	0.000	0.000
4188	2015.01.05 13:39	buy	2098	0.01	143.367	0.000	0.000
4189	2015.01.05 13:40	buy	2099	0.01	143.342	0.000	0.000
4190	2015.01.05 13:44	buy	2100	0.05	143.269	0.000	0.000
4191	2015.01.05 13:45	buy	2101	0.02	143.244	0.000	0.000
4192	2015.01.05 13:49	buy	2102	0.02	143.203	0.000	0.000
4193	2015.01.05 13:52	buy	2103	0.06	143.173	0.000	0.000
4194	2015.01.05 13:57	buy	2104	0.02	143.139	0.000	0.000
4195	2015.01.05 14:16	buy	2105	0.02	143.140	0.000	0.000
4196	2015.01.05 14:20	buy	2106	0.04	143.098	0.000	0.000
4197	2015.01.05 14:21	buy	2107	0.04	143.073	0.000	0.000
4198	2015.01.05 14:22	buy	2108	0.04	143.056	0.000	0.000
4199	2015.01.05 14:25	buy	2109	0.12	142.964	0.000	0.000
4200	2015.01.05 14:38	buy	2110	0.04	142.956	0.000	0.000
4201	2015.01.05 14:39	buy	2111	0.04	142.969	0.000	0.000
4202	2015.01.05 15:02	buy	2112	0.08	142.924	0.000	0.000
4203	2015.01.05 15:25	buy	2113	0.16	142.873	0.000	0.000
4204	2015.01.05 15:57	buy	2114	0.08	142.810	0.000	0.000
4205	2015.01.05 15:58	buy	2115	0.08	142.787	0.000	0.000
4206	2015.01.05 16:00	buy	2116	0.16	142.776	0.000	0.000
4207	2015.01.05 16:01	buy	2117	0.16	142.739	0.000	0.000
4208	2015.01.05 16:05	buy	2118	0.32	142.683	0.000	0.000
4209	2015.01.05 16:07	buy	2119	0.50	142.611	0.000	0.000
4210	2015.01.05 16:53	buy	2120	0.25	142.623	0.000	0.000
4211	2015.01.05 17:37	buy	2121	0.25	142.547	0.000	0.000
4212	2015.01.05 17:40	buy	2122	0.50	142.494	0.000	0.000
4213	2015.01.05 17:42	buy	2123	0.50	142.344	0.000	0.000
4214	2015.01.05 17:43	buy	2124	0.25	142.375	0.000	0.000
4215	2015.01.05 20:29	close	2119	0.50	142.753	0.000	0.000	62.74	17886.66
4216	2015.01.05 20:29	close	2122	0.50	142.753	0.000	0.000	114.43	18001.09
4217	2015.01.05 20:29	close	2123	0.50	142.753	0.000	0.000	180.71	18181.80
4218	2015.01.05 20:29	close	2118	0.32	142.753	0.000	0.000	19.79	18201.59
4219	2015.01.05 20:29	close	2121	0.25	142.753	0.000	0.000	45.50	18247.09
4220	2015.01.05 20:29	close	2120	0.25	142.753	0.000	0.000	28.71	18275.80
4221	2015.01.05 20:29	close	2124	0.25	142.753	0.000	0.000	83.50	18359.30
4222	2015.01.05 20:29	close	2117	0.16	142.753	0.000	0.000	1.97	18361.27
4223	2015.01.05 20:29	close	2116	0.16	142.753	0.000	0.000	-3.26	18358.01
4224	2015.01.05 20:29	close	2113	0.16	142.753	0.000	0.000	-16.97	18341.04
4225	2015.01.05 20:29	close	2109	0.12	142.753	0.000	0.000	-22.38	18318.66
4226	2015.01.05 20:29	close	2115	0.08	142.753	0.000	0.000	-2.41	18316.25
4227	2015.01.05 20:29	close	2114	0.08	142.753	0.000	0.000	-4.03	18312.22
4228	2015.01.05 20:29	close	2112	0.08	142.753	0.000	0.000	-12.09	18300.13
4229	2015.01.05 20:29	close	2103	0.06	142.753	0.000	0.000	-22.26	18277.87
4230	2015.01.05 20:29	close	2100	0.05	142.753	0.000	0.000	-22.80	18255.07
4231	2015.01.05 20:29	close	2107	0.04	142.753	0.000	0.000	-11.31	18243.76
4232	2015.01.05 20:29	close	2108	0.04	142.753	0.000	0.000	-10.71	18233.05
4233	2015.01.05 20:29	close	2106	0.04	142.753	0.000	0.000	-12.20	18220.85
4234	2015.01.05 20:29	close	2110	0.04	142.753	0.000	0.000	-7.18	18213.67
4235	2015.01.05 20:29	close	2111	0.04	142.753	0.000	0.000	-7.64	18206.03
4236	2015.01.05 20:29	close	2105	0.02	142.753	0.000	0.000	-6.84	18199.19
4237	2015.01.05 20:29	close	2104	0.02	142.753	0.000	0.000	-6.82	18192.37
4238	2015.01.05 20:29	close	2102	0.02	142.753	0.000	0.000	-7.95	18184.42
4239	2015.01.05 20:29	close	2101	0.02	142.753	0.000	0.000	-8.67	18175.75
4240	2015.01.05 20:29	close	2097	0.02	142.753	0.000	0.000	-11.25	18164.50
4241	2015.01.05 20:29	close	2096	0.02	142.753	0.000	0.000	-11.48	18153.02
4242	2015.01.05 20:29	close	2099	0.01	142.753	0.000	0.000	-5.20	18147.82
4243	2015.01.05 20:29	close	2098	0.01	142.753	0.000	0.000	-5.42	18142.40
4244	2015.01.05 20:29	close	2095	0.01	142.753	0.000	0.000	-6.12	18136.28
4245	2015.01.05 20:29	close	2094	0.01	142.753	0.000	0.000	-6.27	18130.01
4246	2015.01.05 20:29	close	2093	0.01	142.753	0.000	0.000	-6.66	18123.35
4247	2015.01.05 20:29	close	2092	0.01	142.753	0.000	0.000	-7.00	18116.35
4248	2015.01.05 20:29	close	2091	0.01	142.753	0.000	0.000	-7.47	18108.88
4249	2015.01.06 11:56	buy	2125	0.01	141.555	0.000	0.000
4250	2015.01.06 11:58	buy	2126	0.02	141.454	0.000	0.000
4251	2015.01.06 12:11	buy	2127	0.01	141.419	0.000	0.000
4252	2015.01.06 18:02	buy	2128	0.01	141.371	0.000	0.000
4253	2015.01.06 18:38	buy	2129	0.02	141.235	0.000	0.000
4254	2015.01.06 18:43	buy	2130	0.01	141.207	0.000	0.000
4255	2015.01.06 18:55	buy	2131	0.01	141.190	0.000	0.000
4256	2015.01.06 19:00	buy	2132	0.01	141.139	0.000	0.000
4257	2015.01.06 19:01	buy	2133	0.01	141.164	0.000	0.000
4258	2015.01.06 19:02	buy	2134	0.01	141.100	0.000	0.000
4259	2015.01.06 20:08	buy	2135	0.04	141.120	0.000	0.000
4260	2015.01.06 20:10	buy	2136	0.02	141.086	0.000	0.000
4261	2015.01.06 20:22	buy	2137	0.04	141.020	0.000	0.000
4262	2015.01.06 20:23	buy	2138	0.02	140.994	0.000	0.000
4263	2015.01.06 20:25	buy	2139	0.04	140.967	0.000	0.000
4264	2015.01.06 20:26	buy	2140	0.02	140.984	0.000	0.000
4265	2015.01.06 23:54	buy	2141	0.16	140.856	0.000	0.000
4266	2015.01.06 23:59	buy	2142	0.08	140.797	0.000	0.000
4267	2015.01.07 00:07	buy	2143	0.04	140.733	0.000	0.000
4268	2015.01.07 00:08	buy	2144	0.04	140.713	0.000	0.000
4269	2015.01.07 00:09	buy	2145	0.08	140.717	0.000	0.000
4270	2015.01.07 00:16	buy	2146	0.08	140.604	0.000	0.000
4271	2015.01.07 00:17	buy	2147	0.08	140.648	0.000	0.000
4272	2015.01.07 02:13	close	2141	0.16	141.056	0.000	0.000	28.22	18137.10
4273	2015.01.07 02:13	close	2142	0.08	141.056	0.000	0.000	18.29	18155.39
4274	2015.01.07 02:13	close	2146	0.08	141.056	0.000	0.000	31.96	18187.35
4275	2015.01.07 02:13	close	2145	0.08	141.056	0.000	0.000	23.97	18211.32
4276	2015.01.07 02:13	close	2147	0.08	141.056	0.000	0.000	28.85	18240.17
4277	2015.01.07 02:13	close	2143	0.04	141.056	0.000	0.000	11.42	18251.59
4278	2015.01.07 02:13	close	2144	0.04	141.056	0.000	0.000	12.13	18263.72
4279	2015.01.07 02:13	close	2139	0.04	141.056	0.000	0.000	3.14	18266.86
4280	2015.01.07 02:13	close	2137	0.04	141.056	0.000	0.000	1.26	18268.11
4281	2015.01.07 02:13	close	2135	0.04	141.056	0.000	0.000	-2.27	18265.84
4282	2015.01.07 02:13	close	2140	0.02	141.056	0.000	0.000	1.26	18267.11
4283	2015.01.07 02:13	close	2129	0.02	141.056	0.000	0.000	-3.18	18263.93
4284	2015.01.07 02:13	close	2136	0.02	141.056	0.000	0.000	-0.54	18263.40
4285	2015.01.07 02:13	close	2126	0.02	141.056	0.000	0.000	-7.05	18256.35
4286	2015.01.07 02:13	close	2138	0.02	141.056	0.000	0.000	1.08	18257.43
4287	2015.01.07 02:13	close	2134	0.01	141.056	0.000	0.000	-0.39	18257.04
4288	2015.01.07 02:13	close	2131	0.01	141.056	0.000	0.000	-1.19	18255.85
4289	2015.01.07 02:13	close	2130	0.01	141.056	0.000	0.000	-1.34	18254.51
4290	2015.01.07 02:13	close	2132	0.01	141.056	0.000	0.000	-0.74	18253.76
4291	2015.01.07 02:13	close	2128	0.01	141.056	0.000	0.000	-2.79	18250.97
4292	2015.01.07 02:13	close	2127	0.01	141.056	0.000	0.000	-3.21	18247.76
4293	2015.01.07 02:13	close	2133	0.01	141.056	0.000	0.000	-0.96	18246.79
4294	2015.01.07 02:13	close	2125	0.01	141.056	0.000	0.000	-4.41	18242.38
4295	2015.01.07 11:29	buy	2148	0.01	140.941	0.000	0.000
4296	2015.01.07 11:32	buy	2149	0.01	140.915	0.000	0.000
4297	2015.01.07 11:59	buy	2150	0.02	140.872	0.000	0.000
4298	2015.01.07 13:54	buy	2151	0.01	140.844	0.000	0.000
4299	2015.01.07 15:25	close	2150	0.02	141.317	0.000	0.000	7.87	18250.25
4300	2015.01.07 15:25	close	2151	0.01	141.317	0.000	0.000	4.18	18254.43
4301	2015.01.07 15:25	close	2149	0.01	141.317	0.000	0.000	3.55	18257.98
4302	2015.01.07 15:25	close	2148	0.01	141.317	0.000	0.000	3.32	18261.30
4303	2015.01.08 12:04	buy	2152	0.01	141.060	0.000	0.000
4304	2015.01.08 12:05	buy	2153	0.01	141.009	0.000	0.000
4305	2015.01.08 13:08	buy	2154	0.01	140.981	0.000	0.000
4306	2015.01.08 13:10	buy	2155	0.01	140.949	0.000	0.000
4307	2015.01.08 15:23	buy	2156	0.02	140.864	0.000	0.000
4308	2015.01.08 15:41	buy	2157	0.01	140.794	0.000	0.000
4309	2015.01.08 15:42	buy	2158	0.01	140.804	0.000	0.000
4310	2015.01.08 15:44	buy	2159	0.01	140.799	0.000	0.000
4311	2015.01.08 15:57	buy	2160	0.01	140.770	0.000	0.000
4312	2015.01.08 17:53	close	2156	0.02	141.130	0.000	0.000	4.70	18266.00
4313	2015.01.08 17:53	close	2153	0.01	141.130	0.000	0.000	1.07	18267.07
4314	2015.01.08 17:53	close	2154	0.01	141.130	0.000	0.000	1.32	18268.39
4315	2015.01.08 17:53	close	2155	0.01	141.130	0.000	0.000	1.60	18269.99
4316	2015.01.08 17:53	close	2152	0.01	141.130	0.000	0.000	0.62	18270.61
4317	2015.01.08 17:53	close	2157	0.01	141.130	0.000	0.000	2.97	18273.58
4318	2015.01.08 17:53	close	2158	0.01	141.130	0.000	0.000	2.88	18276.46
4319	2015.01.08 17:53	close	2159	0.01	141.130	0.000	0.000	2.93	18279.39
4320	2015.01.08 17:53	close	2160	0.01	141.130	0.000	0.000	3.19	18282.58
4321	2015.01.12 11:42	sell	2161	0.01	140.604	0.000	0.000
4322	2015.01.12 11:43	sell	2162	0.01	140.620	0.000	0.000
4323	2015.01.12 11:59	sell	2163	0.02	140.702	0.000	0.000
4324	2015.01.12 12:03	sell	2164	0.03	140.834	0.000	0.000
4325	2015.01.12 12:04	sell	2165	0.01	140.829	0.000	0.000
4326	2015.01.12 12:05	sell	2166	0.01	140.842	0.000	0.000
4327	2015.01.12 14:52	close	2164	0.03	140.503	0.000	0.000	8.77	18291.35
4328	2015.01.12 14:52	close	2163	0.02	140.503	0.000	0.000	3.52	18294.87
4329	2015.01.12 14:52	close	2166	0.01	140.503	0.000	0.000	2.99	18297.86
4330	2015.01.12 14:52	close	2162	0.01	140.503	0.000	0.000	1.03	18298.89
4331	2015.01.12 14:52	close	2161	0.01	140.503	0.000	0.000	0.89	18299.78
4332	2015.01.12 14:52	close	2165	0.01	140.503	0.000	0.000	2.88	18302.66
4333	2015.01.12 16:42	buy	2167	0.01	140.220	0.000	0.000
4334	2015.01.12 16:53	buy	2168	0.01	140.206	0.000	0.000
4335	2015.01.12 16:55	buy	2169	0.01	140.171	0.000	0.000
4336	2015.01.12 16:56	buy	2170	0.01	140.125	0.000	0.000
4337	2015.01.12 17:02	buy	2171	0.01	140.050	0.000	0.000
4338	2015.01.12 17:03	buy	2172	0.01	140.031	0.000	0.000
4339	2015.01.12 18:52	buy	2173	0.03	139.932	0.000	0.000
4340	2015.01.12 18:53	buy	2174	0.01	139.960	0.000	0.000
4341	2015.01.12 19:18	buy	2175	0.01	139.848	0.000	0.000
4342	2015.01.12 19:26	buy	2176	0.03	139.865	0.000	0.000
4343	2015.01.12 19:28	buy	2177	0.02	139.812	0.000	0.000
4344	2015.01.12 21:24	close	2173	0.03	140.095	0.000	0.000	4.32	18306.98
4345	2015.01.12 21:24	close	2176	0.03	140.095	0.000	0.000	6.10	18313.08
4346	2015.01.12 21:24	close	2177	0.02	140.095	0.000	0.000	5.00	18318.08
4347	2015.01.12 21:24	close	2170	0.01	140.095	0.000	0.000	-0.27	18317.81
4348	2015.01.12 21:24	close	2171	0.01	140.095	0.000	0.000	0.40	18318.21
4349	2015.01.12 21:24	close	2167	0.01	140.095	0.000	0.000	-1.10	18317.11
4350	2015.01.12 21:24	close	2169	0.01	140.095	0.000	0.000	-0.67	18316.44
4351	2015.01.12 21:24	close	2174	0.01	140.095	0.000	0.000	1.19	18317.63
4352	2015.01.12 21:24	close	2175	0.01	140.095	0.000	0.000	2.18	18319.81
4353	2015.01.12 21:24	close	2168	0.01	140.095	0.000	0.000	-0.98	18318.83
4354	2015.01.12 21:24	close	2172	0.01	140.095	0.000	0.000	0.57	18319.40
4355	2015.01.13 15:10	buy	2178	0.01	139.589	0.000	0.000
4356	2015.01.13 15:16	buy	2179	0.01	139.558	0.000	0.000
4357	2015.01.13 15:38	buy	2180	0.02	139.461	0.000	0.000
4358	2015.01.13 15:40	buy	2181	0.01	139.438	0.000	0.000
4359	2015.01.13 15:47	buy	2182	0.03	139.375	0.000	0.000
4360	2015.01.13 17:08	buy	2183	0.01	139.380	0.000	0.000
4361	2015.01.13 18:24	buy	2184	0.01	139.373	0.000	0.000
4362	2015.01.13 18:25	buy	2185	0.01	139.390	0.000	0.000
4363	2015.01.13 18:44	buy	2186	0.03	139.262	0.000	0.000
4364	2015.01.13 18:45	buy	2187	0.02	139.241	0.000	0.000
4365	2015.01.13 18:46	buy	2188	0.02	139.270	0.000	0.000
4366	2015.01.13 18:51	buy	2189	0.02	139.225	0.000	0.000
4367	2015.01.13 18:52	buy	2190	0.02	139.269	0.000	0.000
4368	2015.01.13 19:00	buy	2191	0.02	139.221	0.000	0.000
4369	2015.01.13 19:02	buy	2192	0.04	139.174	0.000	0.000
4370	2015.01.13 19:10	buy	2193	0.06	139.144	0.000	0.000
4371	2015.01.13 19:13	buy	2194	0.08	139.090	0.000	0.000
4372	2015.01.13 19:15	buy	2195	0.04	139.099	0.000	0.000
4373	2015.01.13 19:16	buy	2196	0.04	139.074	0.000	0.000
4374	2015.01.13 19:17	buy	2197	0.04	139.089	0.000	0.000
4375	2015.01.13 19:22	buy	2198	0.04	139.067	0.000	0.000
4376	2015.01.13 19:38	buy	2199	0.04	139.060	0.000	0.000
4377	2015.01.13 19:40	buy	2200	0.16	139.044	0.000	0.000
4378	2015.01.13 19:55	buy	2201	0.08	139.032	0.000	0.000
4379	2015.01.13 20:11	buy	2202	0.24	138.947	0.000	0.000
4380	2015.01.13 20:25	buy	2203	0.40	138.902	0.000	0.000
4381	2015.01.13 20:27	buy	2204	0.41	138.719	0.000	0.000
4382	2015.01.13 20:28	buy	2205	0.25	138.764	0.000	0.000
4383	2015.01.13 20:33	buy	2206	0.25	138.735	0.000	0.000
4384	2015.01.13 20:36	buy	2207	0.25	138.688	0.000	0.000
4385	2015.01.13 20:37	buy	2208	0.25	138.712	0.000	0.000
4386	2015.01.13 20:38	buy	2209	0.25	138.681	0.000	0.000
4387	2015.01.13 20:41	buy	2210	0.50	138.695	0.000	0.000
4388	2015.01.13 20:46	buy	2211	0.25	138.675	0.000	0.000
4389	2015.01.13 20:52	buy	2212	0.25	138.591	0.000	0.000
4390	2015.01.13 20:53	buy	2213	0.25	138.544	0.000	0.000
4391	2015.01.13 20:54	buy	2214	0.25	138.455	0.000	0.000
4392	2015.01.13 20:55	buy	2215	0.25	138.488	0.000	0.000
4393	2015.01.13 21:03	buy	2216	0.25	138.404	0.000	0.000
4394	2015.01.13 21:08	buy	2217	0.25	138.430	0.000	0.000
4395	2015.01.13 21:13	buy	2218	0.25	138.404	0.000	0.000
4396	2015.01.13 21:14	buy	2219	0.25	138.354	0.000	0.000
4397	2015.01.13 23:55	close	2210	0.50	138.832	0.000	0.000	60.53	18379.93
4398	2015.01.13 23:55	close	2204	0.41	138.832	0.000	0.000	40.94	18420.87
4399	2015.01.13 23:55	close	2203	0.40	138.832	0.000	0.000	-24.75	18396.12
4400	2015.01.13 23:55	close	2219	0.25	138.832	0.000	0.000	105.60	18501.72
4401	2015.01.13 23:55	close	2215	0.25	138.832	0.000	0.000	76.00	18577.72
4402	2015.01.13 23:55	close	2214	0.25	138.832	0.000	0.000	83.29	18661.01
4403	2015.01.13 23:55	close	2213	0.25	138.832	0.000	0.000	63.62	18724.63
4404	2015.01.13 23:55	close	2212	0.25	138.832	0.000	0.000	53.24	18777.87
4405	2015.01.13 23:55	close	2211	0.25	138.832	0.000	0.000	34.68	18812.55
4406	2015.01.13 23:55	close	2216	0.25	138.832	0.000	0.000	94.55	18907.10
4407	2015.01.13 23:55	close	2209	0.25	138.832	0.000	0.000	33.36	18940.46
4408	2015.01.13 23:55	close	2208	0.25	138.832	0.000	0.000	26.51	18966.97
4409	2015.01.13 23:55	close	2207	0.25	138.832	0.000	0.000	31.81	18998.78
4410	2015.01.13 23:55	close	2206	0.25	138.832	0.000	0.000	21.43	19020.21
4411	2015.01.13 23:55	close	2205	0.25	138.832	0.000	0.000	15.02	19035.23
4412	2015.01.13 23:55	close	2218	0.25	138.832	0.000	0.000	94.55	19129.78
4413	2015.01.13 23:55	close	2217	0.25	138.832	0.000	0.000	88.81	19218.59
4414	2015.01.13 23:55	close	2202	0.24	138.832	0.000	0.000	-24.39	19194.20
4415	2015.01.13 23:55	close	2200	0.16	138.832	0.000	0.000	-29.98	19164.22
4416	2015.01.13 23:55	close	2201	0.08	138.832	0.000	0.000	-14.14	19150.08
4417	2015.01.13 23:55	close	2194	0.08	138.832	0.000	0.000	-18.24	19131.84
4418	2015.01.13 23:55	close	2193	0.06	138.832	0.000	0.000	-16.54	19115.30
4419	2015.01.13 23:55	close	2199	0.04	138.832	0.000	0.000	-8.06	19107.24
4420	2015.01.13 23:55	close	2198	0.04	138.832	0.000	0.000	-8.30	19098.94
4421	2015.01.13 23:55	close	2197	0.04	138.832	0.000	0.000	-9.08	19089.86
4422	2015.01.13 23:55	close	2196	0.04	138.832	0.000	0.000	-8.55	19081.31
4423	2015.01.13 23:55	close	2195	0.04	138.832	0.000	0.000	-9.44	19071.87
4424	2015.01.13 23:55	close	2192	0.04	138.832	0.000	0.000	-12.09	19059.78
4425	2015.01.13 23:55	close	2182	0.03	138.832	0.000	0.000	-14.39	19045.39
4426	2015.01.13 23:55	close	2186	0.03	138.832	0.000	0.000	-11.40	19033.99
4427	2015.01.13 23:55	close	2191	0.02	138.832	0.000	0.000	-6.87	19027.12
4428	2015.01.13 23:55	close	2189	0.02	138.832	0.000	0.000	-6.94	19020.18
4429	2015.01.13 23:55	close	2188	0.02	138.832	0.000	0.000	-7.74	19012.44
4430	2015.01.13 23:55	close	2187	0.02	138.832	0.000	0.000	-7.23	19005.21
4431	2015.01.13 23:55	close	2190	0.02	138.832	0.000	0.000	-7.72	18997.49
4432	2015.01.13 23:55	close	2180	0.02	138.832	0.000	0.000	-11.12	18986.37
4433	2015.01.13 23:55	close	2183	0.01	138.832	0.000	0.000	-4.84	18981.53
4434	2015.01.13 23:55	close	2184	0.01	138.832	0.000	0.000	-4.78	18976.75
4435	2015.01.13 23:55	close	2181	0.01	138.832	0.000	0.000	-5.35	18971.40
4436	2015.01.13 23:55	close	2185	0.01	138.832	0.000	0.000	-4.93	18966.47
4437	2015.01.13 23:55	close	2179	0.01	138.832	0.000	0.000	-6.41	18960.06
4438	2015.01.13 23:55	close	2178	0.01	138.832	0.000	0.000	-6.69	18953.37
4439	2015.01.14 11:33	buy	2220	0.01	137.312	0.000	0.000
4440	2015.01.14 11:37	buy	2221	0.02	137.150	0.000	0.000
4441	2015.01.14 11:38	buy	2222	0.01	137.103	0.000	0.000
4442	2015.01.14 11:41	buy	2223	0.01	137.059	0.000	0.000
4443	2015.01.14 15:54	close	2221	0.02	137.582	0.000	0.000	7.64	18961.01
4444	2015.01.14 15:54	close	2223	0.01	137.582	0.000	0.000	4.62	18965.63
4445	2015.01.14 15:54	close	2220	0.01	137.582	0.000	0.000	2.38	18968.01
4446	2015.01.14 15:54	close	2222	0.01	137.582	0.000	0.000	4.23	18972.24
4447	2015.01.14 18:30	sell	2224	0.01	137.839	0.000	0.000
4448	2015.01.14 18:32	sell	2225	0.01	137.853	0.000	0.000
4449	2015.01.14 19:03	sell	2226	0.02	137.899	0.000	0.000
4450	2015.01.14 19:05	sell	2227	0.01	137.927	0.000	0.000
4451	2015.01.14 19:33	sell	2228	0.01	137.940	0.000	0.000
4452	2015.01.14 19:42	sell	2229	0.01	137.971	0.000	0.000
4453	2015.01.14 19:47	sell	2230	0.01	137.954	0.000	0.000
4454	2015.01.14 20:01	sell	2231	0.01	138.002	0.000	0.000
4455	2015.01.14 20:02	sell	2232	0.01	138.039	0.000	0.000
4456	2015.01.14 20:03	sell	2233	0.01	137.982	0.000	0.000
4457	2015.01.14 21:15	sell	2234	0.01	138.033	0.000	0.000
4458	2015.01.14 21:21	sell	2235	0.06	138.229	0.000	0.000
4459	2015.01.14 21:21	sell	2236	0.02	138.220	0.000	0.000
4460	2015.01.14 21:33	sell	2237	0.02	138.216	0.000	0.000
4461	2015.01.14 22:08	sell	2238	0.02	138.260	0.000	0.000
4462	2015.01.14 22:10	sell	2239	0.02	138.223	0.000	0.000
4463	2015.01.14 22:17	sell	2240	0.04	138.300	0.000	0.000
4464	2015.01.14 22:19	sell	2241	0.08	138.333	0.000	0.000
4465	2015.01.14 22:21	sell	2242	0.04	138.336	0.000	0.000
4466	2015.01.14 22:31	sell	2243	0.04	138.368	0.000	0.000
4467	2015.01.15 01:52	sell	2244	0.04	138.417	0.000	0.000
4468	2015.01.15 02:02	sell	2245	0.04	138.448	0.000	0.000
4469	2015.01.15 02:03	sell	2246	0.04	138.469	0.000	0.000
4470	2015.01.15 02:06	sell	2247	0.12	138.461	0.000	0.000
4471	2015.01.15 02:11	sell	2248	0.08	138.500	0.000	0.000
4472	2015.01.15 02:12	sell	2249	0.08	138.527	0.000	0.000
4473	2015.01.15 02:15	sell	2250	0.08	138.523	0.000	0.000
4474	2015.01.15 02:16	sell	2251	0.08	138.503	0.000	0.000
4475	2015.01.15 02:56	sell	2252	0.16	138.568	0.000	0.000
4476	2015.01.15 03:02	sell	2253	0.16	138.598	0.000	0.000
4477	2015.01.15 03:24	sell	2254	0.16	138.620	0.000	0.000
4478	2015.01.15 03:26	sell	2255	0.41	138.608	0.000	0.000
4479	2015.01.15 04:09	sell	2256	0.50	138.651	0.000	0.000
4480	2015.01.15 04:10	sell	2257	0.25	138.649	0.000	0.000
4481	2015.01.15 04:14	sell	2258	0.75	138.670	0.000	0.000
4482	2015.01.15 04:23	sell	2259	0.25	138.687	0.000	0.000
4483	2015.01.15 04:26	sell	2260	0.25	138.735	0.000	0.000
4484	2015.01.15 04:28	sell	2261	0.25	138.763	0.000	0.000
4485	2015.01.15 04:30	sell	2262	0.25	138.767	0.000	0.000
4486	2015.01.15 04:30	sell	2263	0.25	138.750	0.000	0.000
4487	2015.01.15 04:31	sell	2264	0.25	138.768	0.000	0.000
4488	2015.01.15 04:32	sell	2265	0.25	138.753	0.000	0.000
4489	2015.01.15 06:46	close	2258	0.75	138.579	0.000	0.000	60.29	19032.53
4490	2015.01.15 06:46	close	2256	0.50	138.579	0.000	0.000	31.79	19064.32
4491	2015.01.15 06:46	close	2255	0.41	138.579	0.000	0.000	10.50	19074.82
4492	2015.01.15 06:46	close	2262	0.25	138.579	0.000	0.000	41.51	19116.33
4493	2015.01.15 06:46	close	2261	0.25	138.579	0.000	0.000	40.63	19156.96
4494	2015.01.15 06:46	close	2260	0.25	138.579	0.000	0.000	34.45	19191.41
4495	2015.01.15 06:46	close	2259	0.25	138.579	0.000	0.000	23.85	19215.26
4496	2015.01.15 06:46	close	2263	0.25	138.579	0.000	0.000	37.76	19253.02
4497	2015.01.15 06:46	close	2257	0.25	138.579	0.000	0.000	15.45	19268.47
4498	2015.01.15 06:46	close	2264	0.25	138.579	0.000	0.000	41.73	19310.20
4499	2015.01.15 06:46	close	2265	0.25	138.579	0.000	0.000	38.42	19348.62
4500	2015.01.15 06:46	close	2252	0.16	138.579	0.000	0.000	-1.55	19347.07
4501	2015.01.15 06:46	close	2253	0.16	138.579	0.000	0.000	2.68	19349.75
4502	2015.01.15 06:46	close	2254	0.16	138.579	0.000	0.000	5.79	19355.54
4503	2015.01.15 06:46	close	2247	0.12	138.579	0.000	0.000	-12.51	19343.03
4504	2015.01.15 06:46	close	2251	0.08	138.579	0.000	0.000	-5.37	19337.66
4505	2015.01.15 06:46	close	2250	0.08	138.579	0.000	0.000	-3.95	19333.71
4506	2015.01.15 06:46	close	2241	0.08	138.579	0.000	0.000	-17.66	19316.05
4507	2015.01.15 06:46	close	2249	0.08	138.579	0.000	0.000	-3.67	19312.38
4508	2015.01.15 06:46	close	2248	0.08	138.579	0.000	0.000	-5.58	19306.80
4509	2015.01.15 06:46	close	2235	0.06	138.579	0.000	0.000	-18.76	19288.04
4510	2015.01.15 06:46	close	2245	0.04	138.579	0.000	0.000	-4.63	19283.41
4511	2015.01.15 06:46	close	2246	0.04	138.579	0.000	0.000	-3.88	19279.53
4512	2015.01.15 06:46	close	2244	0.04	138.579	0.000	0.000	-5.72	19273.81
4513	2015.01.15 06:46	close	2243	0.04	138.579	0.000	0.000	-7.59	19266.22
4514	2015.01.15 06:46	close	2242	0.04	138.579	0.000	0.000	-8.72	19257.50
4515	2015.01.15 06:46	close	2240	0.04	138.579	0.000	0.000	-9.99	19247.51
4516	2015.01.15 06:46	close	2226	0.02	138.579	0.000	0.000	-12.09	19235.42
4517	2015.01.15 06:46	close	2239	0.02	138.579	0.000	0.000	-6.36	19229.06
4518	2015.01.15 06:46	close	2238	0.02	138.579	0.000	0.000	-5.71	19223.35
4519	2015.01.15 06:46	close	2237	0.02	138.579	0.000	0.000	-6.49	19216.86
4520	2015.01.15 06:46	close	2236	0.02	138.579	0.000	0.000	-6.42	19210.44
4521	2015.01.15 06:46	close	2233	0.01	138.579	0.000	0.000	-5.31	19205.13
4522	2015.01.15 06:46	close	2232	0.01	138.579	0.000	0.000	-4.81	19200.33
4523	2015.01.15 06:46	close	2231	0.01	138.579	0.000	0.000	-5.13	19195.20
4524	2015.01.15 06:46	close	2230	0.01	138.579	0.000	0.000	-5.56	19189.65
4525	2015.01.15 06:46	close	2229	0.01	138.579	0.000	0.000	-5.41	19184.24
4526	2015.01.15 06:46	close	2228	0.01	138.579	0.000	0.000	-5.68	19178.57
4527	2015.01.15 06:46	close	2227	0.01	138.579	0.000	0.000	-5.80	19172.77
4528	2015.01.15 06:46	close	2234	0.01	138.579	0.000	0.000	-4.86	19167.92
4529	2015.01.15 06:46	close	2225	0.01	138.579	0.000	0.000	-6.45	19161.47
4530	2015.01.15 06:46	close	2224	0.01	138.579	0.000	0.000	-6.57	19154.91
4531	2015.01.15 11:19	buy	2266	0.01	138.118	0.000	0.000
4532	2015.01.15 11:26	buy	2267	0.01	138.117	0.000	0.000
4533	2015.01.15 11:32	buy	2268	0.02	137.537	0.000	0.000
4534	2015.01.15 11:34	buy	2269	0.02	136.992	0.000	0.000
4535	2015.01.15 11:35	buy	2270	0.01	136.584	0.000	0.000
4536	2015.01.15 11:36	buy	2271	0.01	136.490	0.000	0.000
4537	2015.01.15 16:45	buy	2272	0.01	136.020	0.000	0.000
4538	2015.01.15 16:46	buy	2273	0.01	135.915	0.000	0.000
4539	2015.01.15 16:47	buy	2274	0.01	136.038	0.000	0.000
4540	2015.01.15 16:50	buy	2275	0.01	135.813	0.000	0.000
4541	2015.01.15 16:51	buy	2276	0.02	135.943	0.000	0.000
4542	2015.01.15 17:04	buy	2277	0.02	135.618	0.000	0.000
4543	2015.01.15 17:05	buy	2278	0.02	135.513	0.000	0.000
4544	2015.01.15 17:06	buy	2279	0.02	135.497	0.000	0.000
4545	2015.01.15 17:07	buy	2280	0.02	135.495	0.000	0.000
4546	2015.01.15 18:00	buy	2281	0.02	135.433	0.000	0.000
4547	2015.01.15 18:02	buy	2282	0.02	135.371	0.000	0.000
4548	2015.01.15 18:03	buy	2283	0.02	135.492	0.000	0.000
4549	2015.01.15 19:36	buy	2284	0.02	135.303	0.000	0.000
4550	2015.01.15 19:37	buy	2285	0.04	135.237	0.000	0.000
4551	2015.01.15 19:38	buy	2286	0.04	135.146	0.000	0.000
4552	2015.01.15 19:39	buy	2287	0.04	135.214	0.000	0.000
4553	2015.01.15 23:15	buy	2288	0.08	135.080	0.000	0.000
4554	2015.01.15 23:17	buy	2289	0.04	135.081	0.000	0.000
4555	2015.01.15 23:19	buy	2290	0.08	135.040	0.000	0.000
4556	2015.01.16 00:09	buy	2291	0.16	135.028	0.000	0.000
4557	2015.01.16 00:11	buy	2292	0.08	134.993	0.000	0.000
4558	2015.01.16 00:12	buy	2293	0.08	134.878	0.000	0.000
4559	2015.01.16 00:17	buy	2294	0.16	134.797	0.000	0.000
4560	2015.01.16 01:10	close	2291	0.16	135.361	0.000	0.000	47.08	19201.99
4561	2015.01.16 01:10	close	2294	0.16	135.361	0.000	0.000	79.74	19281.73
4562	2015.01.16 01:10	close	2292	0.08	135.361	0.000	0.000	26.01	19307.74
4563	2015.01.16 01:10	close	2293	0.08	135.361	0.000	0.000	34.14	19341.88
4564	2015.01.16 01:10	close	2290	0.08	135.361	0.000	0.000	22.67	19364.54
4565	2015.01.16 01:10	close	2288	0.08	135.361	0.000	0.000	19.84	19384.38
4566	2015.01.16 01:10	close	2285	0.04	135.361	0.000	0.000	4.37	19388.75
4567	2015.01.16 01:10	close	2289	0.04	135.361	0.000	0.000	9.89	19398.64
4568	2015.01.16 01:10	close	2287	0.04	135.361	0.000	0.000	5.18	19403.82
4569	2015.01.16 01:10	close	2286	0.04	135.361	0.000	0.000	7.59	19411.40
4570	2015.01.16 01:10	close	2276	0.02	135.361	0.000	0.000	-10.29	19401.12
4571	2015.01.16 01:10	close	2277	0.02	135.361	0.000	0.000	-4.55	19396.57
4572	2015.01.16 01:10	close	2278	0.02	135.361	0.000	0.000	-2.69	19393.89
4573	2015.01.16 01:10	close	2279	0.02	135.361	0.000	0.000	-2.41	19391.48
4574	2015.01.16 01:10	close	2280	0.02	135.361	0.000	0.000	-2.37	19389.12
4575	2015.01.16 01:10	close	2281	0.02	135.361	0.000	0.000	-1.28	19387.84
4576	2015.01.16 01:10	close	2282	0.02	135.361	0.000	0.000	-0.18	19387.66
4577	2015.01.16 01:10	close	2283	0.02	135.361	0.000	0.000	-2.32	19385.35
4578	2015.01.16 01:10	close	2284	0.02	135.361	0.000	0.000	1.02	19386.37
4579	2015.01.16 01:10	close	2269	0.02	135.361	0.000	0.000	-28.83	19357.55
4580	2015.01.16 01:10	close	2268	0.02	135.361	0.000	0.000	-38.46	19319.09
4581	2015.01.16 01:10	close	2275	0.01	135.361	0.000	0.000	-3.99	19315.10
4582	2015.01.16 01:10	close	2272	0.01	135.361	0.000	0.000	-5.82	19309.28
4583	2015.01.16 01:10	close	2271	0.01	135.361	0.000	0.000	-9.97	19299.30
4584	2015.01.16 01:10	close	2270	0.01	135.361	0.000	0.000	-10.80	19288.50
4585	2015.01.16 01:10	close	2273	0.01	135.361	0.000	0.000	-4.89	19283.61
4586	2015.01.16 01:10	close	2274	0.01	135.361	0.000	0.000	-5.98	19277.62
4587	2015.01.16 01:10	close	2267	0.01	135.361	0.000	0.000	-24.35	19253.27
4588	2015.01.16 01:10	close	2266	0.01	135.361	0.000	0.000	-24.36	19228.91
4589	2015.01.16 13:11	buy	2295	0.01	135.141	0.000	0.000
4590	2015.01.16 13:37	buy	2296	0.01	135.104	0.000	0.000
4591	2015.01.16 14:31	buy	2297	0.01	135.067	0.000	0.000
4592	2015.01.16 14:35	buy	2298	0.02	135.024	0.000	0.000
4593	2015.01.16 14:44	buy	2299	0.01	134.982	0.000	0.000
4594	2015.01.16 15:48	close	2298	0.02	135.321	0.000	0.000	5.25	19234.16
4595	2015.01.16 15:48	close	2299	0.01	135.321	0.000	0.000	2.99	19237.15
4596	2015.01.16 15:48	close	2296	0.01	135.321	0.000	0.000	1.91	19239.06
4597	2015.01.16 15:48	close	2297	0.01	135.321	0.000	0.000	2.24	19241.30
4598	2015.01.16 15:48	close	2295	0.01	135.321	0.000	0.000	1.59	19242.89
4599	2015.01.19 11:27	sell	2300	0.01	136.199	0.000	0.000
4600	2015.01.19 11:34	sell	2301	0.01	136.252	0.000	0.000
4601	2015.01.19 11:36	sell	2302	0.01	136.276	0.000	0.000
4602	2015.01.19 11:40	sell	2303	0.01	136.325	0.000	0.000
4603	2015.01.19 11:42	sell	2304	0.01	136.338	0.000	0.000
4604	2015.01.19 15:38	sell	2305	0.01	136.339	0.000	0.000
4605	2015.01.19 15:39	sell	2306	0.01	136.365	0.000	0.000
4606	2015.01.19 15:44	sell	2307	0.01	136.376	0.000	0.000
4607	2015.01.19 16:02	sell	2308	0.04	136.382	0.000	0.000
4608	2015.01.19 16:04	sell	2309	0.02	136.366	0.000	0.000
4609	2015.01.19 16:08	sell	2310	0.02	136.375	0.000	0.000
4610	2015.01.19 16:13	sell	2311	0.02	136.486	0.000	0.000
4611	2015.01.19 16:17	sell	2312	0.08	136.513	0.000	0.000
4612	2015.01.19 16:55	sell	2313	0.02	136.533	0.000	0.000
4613	2015.01.19 16:57	sell	2314	0.06	136.558	0.000	0.000
4614	2015.01.19 17:11	sell	2315	0.04	136.559	0.000	0.000
4615	2015.01.19 17:26	sell	2316	0.16	136.640	0.000	0.000
4616	2015.01.19 17:33	sell	2317	0.04	136.667	0.000	0.000
4617	2015.01.19 17:37	sell	2318	0.20	136.716	0.000	0.000
4618	2015.01.19 17:40	sell	2319	0.16	136.774	0.000	0.000
4619	2015.01.20 00:00	close	2318	0.20	136.508	0.000	0.000	36.52	19279.40
4620	2015.01.20 00:00	close	2316	0.16	136.508	0.000	0.000	18.46	19297.87
4621	2015.01.20 00:00	close	2319	0.16	136.508	0.000	0.000	37.40	19335.27
4622	2015.01.20 00:00	close	2312	0.08	136.508	0.000	0.000	0.26	19335.53
4623	2015.01.20 00:00	close	2314	0.06	136.508	0.000	0.000	2.58	19338.11
4624	2015.01.20 00:00	close	2308	0.04	136.508	0.000	0.000	-4.50	19333.61
4625	2015.01.20 00:00	close	2315	0.04	136.508	0.000	0.000	1.75	19335.36
4626	2015.01.20 00:00	close	2317	0.04	136.508	0.000	0.000	5.57	19340.94
4627	2015.01.20 00:00	close	2311	0.02	136.508	0.000	0.000	-0.41	19340.52
4628	2015.01.20 00:00	close	2313	0.02	136.508	0.000	0.000	0.42	19340.94
4629	2015.01.20 00:00	close	2309	0.02	136.508	0.000	0.000	-2.53	19338.41
4630	2015.01.20 00:00	close	2310	0.02	136.508	0.000	0.000	-2.37	19336.03
4631	2015.01.20 00:00	close	2306	0.01	136.508	0.000	0.000	-1.27	19334.76
4632	2015.01.20 00:00	close	2307	0.01	136.508	0.000	0.000	-1.18	19333.58
4633	2015.01.20 00:00	close	2305	0.01	136.508	0.000	0.000	-1.50	19332.08
4634	2015.01.20 00:00	close	2304	0.01	136.508	0.000	0.000	-1.51	19330.57
4635	2015.01.20 00:00	close	2303	0.01	136.508	0.000	0.000	-1.63	19328.93
4636	2015.01.20 00:00	close	2302	0.01	136.508	0.000	0.000	-2.06	19326.87
4637	2015.01.20 00:00	close	2301	0.01	136.508	0.000	0.000	-2.27	19324.60
4638	2015.01.20 00:00	close	2300	0.01	136.508	0.000	0.000	-2.74	19321.86
4639	2015.01.20 12:37	sell	2320	0.01	137.510	0.000	0.000
4640	2015.01.20 14:06	sell	2321	0.01	137.622	0.000	0.000
4641	2015.01.20 16:39	close	2321	0.01	137.309	0.000	0.000	2.76	19324.62
4642	2015.01.20 16:39	close	2320	0.01	137.309	0.000	0.000	1.77	19326.39
4643	2015.01.20 18:00	buy	2322	0.01	136.972	0.000	0.000
4644	2015.01.20 18:22	buy	2323	0.01	136.929	0.000	0.000
4645	2015.01.20 21:59	close	2323	0.01	137.230	0.000	0.000	2.66	19329.05
4646	2015.01.20 21:59	close	2322	0.01	137.230	0.000	0.000	2.28	19331.33
4647	2015.01.22 16:13	buy	2324	0.01	135.693	0.000	0.000
4648	2015.01.22 16:14	buy	2325	0.01	135.636	0.000	0.000
4649	2015.01.22 16:17	buy	2326	0.01	135.612	0.000	0.000
4650	2015.01.22 16:27	buy	2327	0.02	135.510	0.000	0.000
4651	2015.01.22 16:33	buy	2328	0.02	135.439	0.000	0.000
4652	2015.01.22 16:34	buy	2329	0.01	135.474	0.000	0.000
4653	2015.01.22 16:36	buy	2330	0.01	135.398	0.000	0.000
4654	2015.01.22 16:39	buy	2331	0.01	135.478	0.000	0.000
4655	2015.01.22 16:51	buy	2332	0.02	135.280	0.000	0.000
4656	2015.01.22 16:52	buy	2333	0.02	135.174	0.000	0.000
4657	2015.01.22 16:59	buy	2334	0.04	134.639	0.000	0.000
4658	2015.01.22 17:01	buy	2335	0.02	134.675	0.000	0.000
4659	2015.01.22 17:27	buy	2336	0.02	134.638	0.000	0.000
4660	2015.01.22 17:52	buy	2337	0.02	134.546	0.000	0.000
4661	2015.01.22 18:09	buy	2338	0.02	134.530	0.000	0.000
4662	2015.01.22 18:12	buy	2339	0.08	134.364	0.000	0.000
4663	2015.01.22 19:42	buy	2340	0.04	134.402	0.000	0.000
4664	2015.01.22 23:13	buy	2341	0.04	134.266	0.000	0.000
4665	2015.01.23 00:38	close	2339	0.08	134.803	0.000	0.000	31.02	19362.35
4666	2015.01.23 00:38	close	2334	0.04	134.803	0.000	0.000	5.79	19368.13
4667	2015.01.23 00:38	close	2340	0.04	134.803	0.000	0.000	14.17	19382.30
4668	2015.01.23 00:38	close	2341	0.04	134.803	0.000	0.000	18.97	19401.27
4669	2015.01.23 00:38	close	2328	0.02	134.803	0.000	0.000	-11.25	19390.03
4670	2015.01.23 00:38	close	2336	0.02	134.803	0.000	0.000	2.90	19392.93
4671	2015.01.23 00:38	close	2335	0.02	134.803	0.000	0.000	2.25	19395.18
4672	2015.01.23 00:38	close	2338	0.02	134.803	0.000	0.000	4.81	19400.00
4673	2015.01.23 00:38	close	2337	0.02	134.803	0.000	0.000	4.53	19404.53
4674	2015.01.23 00:38	close	2332	0.02	134.803	0.000	0.000	-8.44	19396.10
4675	2015.01.23 00:38	close	2333	0.02	134.803	0.000	0.000	-6.57	19389.53
4676	2015.01.23 00:38	close	2327	0.02	134.803	0.000	0.000	-12.51	19377.03
4677	2015.01.23 00:38	close	2329	0.01	134.803	0.000	0.000	-5.93	19371.09
4678	2015.01.23 00:38	close	2331	0.01	134.803	0.000	0.000	-5.96	19365.13
4679	2015.01.23 00:38	close	2330	0.01	134.803	0.000	0.000	-5.25	19359.88
4680	2015.01.23 00:38	close	2326	0.01	134.803	0.000	0.000	-7.15	19352.72
4681	2015.01.23 00:38	close	2325	0.01	134.803	0.000	0.000	-7.36	19345.36
4682	2015.01.23 00:38	close	2324	0.01	134.803	0.000	0.000	-7.86	19337.50
4683	2015.01.23 12:34	buy	2342	0.01	133.005	0.000	0.000
4684	2015.01.23 12:36	buy	2343	0.01	132.978	0.000	0.000
4685	2015.01.23 12:40	buy	2344	0.01	132.907	0.000	0.000
4686	2015.01.23 12:41	buy	2345	0.01	132.882	0.000	0.000
4687	2015.01.23 12:44	buy	2346	0.01	132.794	0.000	0.000
4688	2015.01.23 13:42	buy	2347	0.04	132.656	0.000	0.000
4689	2015.01.23 13:43	buy	2348	0.01	132.618	0.000	0.000
4690	2015.01.23 13:44	buy	2349	0.01	132.635	0.000	0.000
4691	2015.01.23 13:47	buy	2350	0.03	132.488	0.000	0.000
4692	2015.01.23 13:49	buy	2351	0.02	132.431	0.000	0.000
4693	2015.01.23 13:49	buy	2352	0.02	132.446	0.000	0.000
4694	2015.01.23 13:50	buy	2353	0.02	132.383	0.000	0.000
4695	2015.01.23 13:51	buy	2354	0.02	132.335	0.000	0.000
4696	2015.01.23 13:52	buy	2355	0.02	132.265	0.000	0.000
4697	2015.01.23 13:57	buy	2356	0.02	132.077	0.000	0.000
4698	2015.01.23 13:58	buy	2357	0.02	132.131	0.000	0.000
4699	2015.01.23 14:00	buy	2358	0.02	131.906	0.000	0.000
4700	2015.01.23 14:01	buy	2359	0.04	131.887	0.000	0.000
4701	2015.01.23 14:06	buy	2360	0.04	131.784	0.000	0.000
4702	2015.01.23 14:07	buy	2361	0.04	131.628	0.000	0.000
4703	2015.01.23 14:08	buy	2362	0.04	131.562	0.000	0.000
4704	2015.01.23 14:13	buy	2363	0.04	131.307	0.000	0.000
4705	2015.01.23 14:14	buy	2364	0.04	131.143	0.000	0.000
4706	2015.01.23 14:15	buy	2365	0.04	130.978	0.000	0.000
4707	2015.01.23 14:16	buy	2366	0.04	131.211	0.000	0.000
4708	2015.01.23 16:07	close	2366	0.04	132.673	0.000	0.000	51.68	19389.18
4709	2015.01.23 16:07	close	2365	0.04	132.673	0.000	0.000	59.91	19449.09
4710	2015.01.23 16:07	close	2364	0.04	132.673	0.000	0.000	54.08	19503.17
4711	2015.01.23 16:07	close	2363	0.04	132.673	0.000	0.000	48.28	19551.45
4712	2015.01.23 16:07	close	2362	0.04	132.673	0.000	0.000	39.27	19590.72
4713	2015.01.23 16:07	close	2347	0.04	132.673	0.000	0.000	0.60	19591.32
4714	2015.01.23 16:07	close	2361	0.04	132.673	0.000	0.000	36.94	19628.26
4715	2015.01.23 16:07	close	2360	0.04	132.673	0.000	0.000	31.42	19659.68
4716	2015.01.23 16:07	close	2359	0.04	132.673	0.000	0.000	27.78	19687.46
4717	2015.01.23 16:07	close	2350	0.03	132.673	0.000	0.000	4.91	19692.37
4718	2015.01.23 16:07	close	2352	0.02	132.673	0.000	0.000	4.01	19696.38
4719	2015.01.23 16:07	close	2353	0.02	132.673	0.000	0.000	5.13	19701.51
4720	2015.01.23 16:07	close	2354	0.02	132.673	0.000	0.000	5.97	19707.48
4721	2015.01.23 16:07	close	2355	0.02	132.673	0.000	0.000	7.21	19714.69
4722	2015.01.23 16:07	close	2356	0.02	132.673	0.000	0.000	10.53	19725.22
4723	2015.01.23 16:07	close	2357	0.02	132.673	0.000	0.000	9.58	19734.80
4724	2015.01.23 16:07	close	2358	0.02	132.673	0.000	0.000	13.56	19748.36
4725	2015.01.23 16:07	close	2351	0.02	132.673	0.000	0.000	4.28	19752.64
4726	2015.01.23 16:07	close	2342	0.01	132.673	0.000	0.000	-2.93	19749.71
4727	2015.01.23 16:07	close	2349	0.01	132.673	0.000	0.000	0.34	19750.05
4728	2015.01.23 16:07	close	2348	0.01	132.673	0.000	0.000	0.49	19750.54
4729	2015.01.23 16:07	close	2346	0.01	132.673	0.000	0.000	-1.06	19749.48
4730	2015.01.23 16:07	close	2345	0.01	132.673	0.000	0.000	-1.84	19747.64
4731	2015.01.23 16:07	close	2344	0.01	132.673	0.000	0.000	-2.06	19745.58
4732	2015.01.23 16:07	close	2343	0.01	132.673	0.000	0.000	-2.69	19742.89
4733	2015.01.26 15:35	sell	2367	0.01	133.463	0.000	0.000
4734	2015.01.26 15:36	sell	2368	0.01	133.487	0.000	0.000
4735	2015.01.26 15:40	sell	2369	0.01	133.534	0.000	0.000
4736	2015.01.26 19:02	sell	2370	0.02	133.687	0.000	0.000
4737	2015.01.26 22:21	close	2370	0.02	133.408	0.000	0.000	4.93	19747.82
4738	2015.01.26 22:21	close	2367	0.01	133.408	0.000	0.000	0.49	19748.31
4739	2015.01.26 22:21	close	2368	0.01	133.408	0.000	0.000	0.70	19749.01
4740	2015.01.26 22:21	close	2369	0.01	133.408	0.000	0.000	1.11	19750.12
4741	2015.01.27 16:43	sell	2371	0.01	133.662	0.000	0.000
4742	2015.01.27 16:44	sell	2372	0.01	133.693	0.000	0.000
4743	2015.01.27 17:27	sell	2373	0.01	133.745	0.000	0.000
4744	2015.01.27 17:28	sell	2374	0.01	133.756	0.000	0.000
4745	2015.01.27 17:38	sell	2375	0.01	133.810	0.000	0.000
4746	2015.01.27 17:40	sell	2376	0.02	133.919	0.000	0.000
4747	2015.01.27 17:41	sell	2377	0.01	134.011	0.000	0.000
4748	2015.01.27 17:42	sell	2378	0.01	133.975	0.000	0.000
4749	2015.01.27 17:44	sell	2379	0.01	134.035	0.000	0.000
4750	2015.01.27 17:45	sell	2380	0.01	133.974	0.000	0.000
4751	2015.01.27 20:22	sell	2381	0.01	134.010	0.000	0.000
4752	2015.01.27 23:11	sell	2382	0.04	134.076	0.000	0.000
4753	2015.01.27 23:15	sell	2383	0.02	134.080	0.000	0.000
4754	2015.01.27 23:32	sell	2384	0.04	134.180	0.000	0.000
4755	2015.01.28 01:19	close	2382	0.04	133.902	0.000	0.000	6.10	19756.22
4756	2015.01.28 01:19	close	2384	0.04	133.902	0.000	0.000	9.77	19765.99
4757	2015.01.28 01:19	close	2376	0.02	133.902	0.000	0.000	0.28	19766.27
4758	2015.01.28 01:19	close	2383	0.02	133.902	0.000	0.000	3.12	19769.39
4759	2015.01.28 01:19	close	2375	0.01	133.902	0.000	0.000	-0.82	19768.57
4760	2015.01.28 01:19	close	2374	0.01	133.902	0.000	0.000	-1.30	19767.26
4761	2015.01.28 01:19	close	2371	0.01	133.902	0.000	0.000	-2.13	19765.13
4762	2015.01.28 01:19	close	2378	0.01	133.902	0.000	0.000	0.64	19765.77
4763	2015.01.28 01:19	close	2379	0.01	133.902	0.000	0.000	1.17	19766.94
4764	2015.01.28 01:19	close	2380	0.01	133.902	0.000	0.000	0.63	19767.57
4765	2015.01.28 01:19	close	2381	0.01	133.902	0.000	0.000	0.95	19768.52
4766	2015.01.28 01:19	close	2373	0.01	133.902	0.000	0.000	-1.39	19767.12
4767	2015.01.28 01:19	close	2372	0.01	133.902	0.000	0.000	-1.85	19765.27
4768	2015.01.28 01:19	close	2377	0.01	133.902	0.000	0.000	0.96	19766.23
4769	2015.01.28 16:57	buy	2385	0.01	133.335	0.000	0.000
4770	2015.01.28 17:06	buy	2386	0.01	133.308	0.000	0.000
4771	2015.01.28 17:07	buy	2387	0.01	133.297	0.000	0.000
4772	2015.01.28 17:28	buy	2388	0.02	133.258	0.000	0.000
4773	2015.01.28 19:18	close	2388	0.02	133.723	0.000	0.000	8.22	19774.45
4774	2015.01.28 19:18	close	2385	0.01	133.723	0.000	0.000	3.43	19777.88
4775	2015.01.28 19:18	close	2386	0.01	133.723	0.000	0.000	3.66	19781.54
4776	2015.01.28 19:18	close	2387	0.01	133.723	0.000	0.000	3.76	19785.30
4777	2015.01.29 11:49	sell	2389	0.01	133.379	0.000	0.000
4778	2015.01.29 13:37	sell	2390	0.01	133.485	0.000	0.000
4779	2015.01.29 13:58	sell	2391	0.01	133.487	0.000	0.000
4780	2015.01.29 14:04	sell	2392	0.01	133.537	0.000	0.000
4781	2015.01.29 14:07	sell	2393	0.02	133.721	0.000	0.000
4782	2015.01.29 16:27	sell	2394	0.01	133.744	0.000	0.000
4783	2015.01.29 16:42	sell	2395	0.01	133.772	0.000	0.000
4784	2015.01.29 16:43	sell	2396	0.01	133.753	0.000	0.000
4785	2015.01.29 17:27	sell	2397	0.02	133.936	0.000	0.000
4786	2015.01.29 17:29	sell	2398	0.03	133.964	0.000	0.000
4787	2015.01.29 17:30	sell	2399	0.02	133.955	0.000	0.000
4788	2015.01.29 17:32	sell	2400	0.02	134.040	0.000	0.000
4789	2015.01.29 17:33	sell	2401	0.02	133.987	0.000	0.000
4790	2015.01.29 19:45	close	2398	0.03	133.655	0.000	0.000	8.19	19793.49
4791	2015.01.29 19:45	close	2397	0.02	133.655	0.000	0.000	4.97	19798.46
4792	2015.01.29 19:45	close	2400	0.02	133.655	0.000	0.000	6.80	19805.26
4793	2015.01.29 19:45	close	2399	0.02	133.655	0.000	0.000	5.30	19810.56
4794	2015.01.29 19:45	close	2401	0.02	133.655	0.000	0.000	5.87	19816.43
4795	2015.01.29 19:45	close	2393	0.02	133.655	0.000	0.000	1.17	19817.60
4796	2015.01.29 19:45	close	2389	0.01	133.655	0.000	0.000	-2.44	19815.16
4797	2015.01.29 19:45	close	2396	0.01	133.655	0.000	0.000	0.87	19816.03
4798	2015.01.29 19:45	close	2394	0.01	133.655	0.000	0.000	0.79	19816.82
4799	2015.01.29 19:45	close	2392	0.01	133.655	0.000	0.000	-1.04	19815.78
4800	2015.01.29 19:45	close	2391	0.01	133.655	0.000	0.000	-1.48	19814.30
4801	2015.01.29 19:45	close	2390	0.01	133.655	0.000	0.000	-1.50	19812.80
4802	2015.01.29 19:45	close	2395	0.01	133.655	0.000	0.000	1.03	19813.83
4803	2015.01.30 11:30	buy	2402	0.01	133.196	0.000	0.000
4804	2015.01.30 11:33	buy	2403	0.01	133.076	0.000	0.000
4805	2015.01.30 11:37	buy	2404	0.01	133.048	0.000	0.000
4806	2015.01.30 11:40	buy	2405	0.01	133.003	0.000	0.000
4807	2015.01.30 13:49	close	2405	0.01	133.687	0.000	0.000	6.05	19819.88
4808	2015.01.30 13:49	close	2402	0.01	133.687	0.000	0.000	4.34	19824.22
4809	2015.01.30 13:49	close	2403	0.01	133.687	0.000	0.000	5.40	19829.62
4810	2015.01.30 13:49	close	2404	0.01	133.687	0.000	0.000	5.65	19835.27
4811	2015.01.30 17:58	buy	2406	0.01	132.646	0.000	0.000
4812	2015.01.30 18:00	buy	2407	0.01	132.564	0.000	0.000
4813	2015.01.30 18:01	buy	2408	0.01	132.546	0.000	0.000
4814	2015.01.30 18:21	buy	2409	0.01	132.435	0.000	0.000
4815	2015.01.30 18:22	buy	2410	0.01	132.417	0.000	0.000
4816	2015.01.30 21:33	close	2410	0.01	132.834	0.000	0.000	3.69	19838.96
4817	2015.01.30 21:33	close	2406	0.01	132.834	0.000	0.000	1.66	19840.62
4818	2015.01.30 21:33	close	2407	0.01	132.834	0.000	0.000	2.39	19843.01
4819	2015.01.30 21:33	close	2408	0.01	132.834	0.000	0.000	2.55	19845.56
4820	2015.01.30 21:33	close	2409	0.01	132.834	0.000	0.000	3.53	19849.09
4821	2015.02.03 12:40	sell	2411	0.01	133.299	0.000	0.000
4822	2015.02.03 12:46	sell	2412	0.01	133.342	0.000	0.000
4823	2015.02.03 12:50	sell	2413	0.01	133.379	0.000	0.000
4824	2015.02.03 12:52	sell	2414	0.01	133.413	0.000	0.000
4825	2015.02.03 15:12	sell	2415	0.01	133.445	0.000	0.000
4826	2015.02.03 15:16	sell	2416	0.02	133.640	0.000	0.000
4827	2015.02.03 15:18	sell	2417	0.02	133.703	0.000	0.000
4828	2015.02.03 15:21	sell	2418	0.03	133.829	0.000	0.000
4829	2015.02.03 15:22	sell	2419	0.02	133.795	0.000	0.000
4830	2015.02.03 15:36	sell	2420	0.02	133.842	0.000	0.000
4831	2015.02.03 15:37	sell	2421	0.02	133.932	0.000	0.000
4832	2015.02.03 15:38	sell	2422	0.02	133.993	0.000	0.000
4833	2015.02.03 15:40	sell	2423	0.02	134.037	0.000	0.000
4834	2015.02.03 15:43	sell	2424	0.02	134.103	0.000	0.000
4835	2015.02.03 15:44	sell	2425	0.02	134.091	0.000	0.000
4836	2015.02.03 15:46	sell	2426	0.02	134.204	0.000	0.000
4837	2015.02.03 15:47	sell	2427	0.02	134.325	0.000	0.000
4838	2015.02.03 15:48	sell	2428	0.04	134.258	0.000	0.000
4839	2015.02.03 15:52	sell	2429	0.04	134.492	0.000	0.000
4840	2015.02.03 15:53	sell	2430	0.04	134.523	0.000	0.000
4841	2015.02.03 15:54	sell	2431	0.04	134.527	0.000	0.000
4842	2015.02.03 15:56	sell	2432	0.04	134.574	0.000	0.000
4843	2015.02.03 15:57	sell	2433	0.04	134.658	0.000	0.000
4844	2015.02.03 16:01	sell	2434	0.04	134.673	0.000	0.000
4845	2015.02.03 18:13	sell	2435	0.04	134.799	0.000	0.000
4846	2015.02.03 18:14	sell	2436	0.08	134.786	0.000	0.000
4847	2015.02.03 18:18	sell	2437	0.08	134.847	0.000	0.000
4848	2015.02.03 18:28	sell	2438	0.08	134.902	0.000	0.000
4849	2015.02.03 18:29	sell	2439	0.08	134.867	0.000	0.000
4850	2015.02.03 18:31	sell	2440	0.08	134.925	0.000	0.000
4851	2015.02.03 20:24	sell	2441	0.08	134.936	0.000	0.000
4852	2015.02.03 20:25	sell	2442	0.08	134.980	0.000	0.000
4853	2015.02.03 20:26	sell	2443	0.16	134.934	0.000	0.000
4854	2015.02.03 20:28	sell	2444	0.16	135.105	0.000	0.000
4855	2015.02.03 20:29	sell	2445	0.16	135.127	0.000	0.000
4856	2015.02.03 20:30	sell	2446	0.25	135.140	0.000	0.000
4857	2015.02.03 20:32	sell	2447	0.25	135.142	0.000	0.000
4858	2015.02.04 01:17	close	2446	0.25	134.782	0.000	0.000	78.76	19927.85
4859	2015.02.04 01:17	close	2447	0.25	134.782	0.000	0.000	79.20	20007.05
4860	2015.02.04 01:17	close	2443	0.16	134.782	0.000	0.000	21.29	20028.34
4861	2015.02.04 01:17	close	2445	0.16	134.782	0.000	0.000	48.56	20076.90
4862	2015.02.04 01:17	close	2444	0.16	134.782	0.000	0.000	45.45	20122.35
4863	2015.02.04 01:17	close	2442	0.08	134.782	0.000	0.000	13.90	20136.25
4864	2015.02.04 01:17	close	2441	0.08	134.782	0.000	0.000	10.80	20147.05
4865	2015.02.04 01:17	close	2440	0.08	134.782	0.000	0.000	10.02	20157.06
4866	2015.02.04 01:17	close	2439	0.08	134.782	0.000	0.000	5.92	20162.98
4867	2015.02.04 01:17	close	2438	0.08	134.782	0.000	0.000	8.39	20171.37
4868	2015.02.04 01:17	close	2437	0.08	134.782	0.000	0.000	4.51	20175.87
4869	2015.02.04 01:17	close	2436	0.08	134.782	0.000	0.000	0.20	20176.07
4870	2015.02.04 01:17	close	2435	0.04	134.782	0.000	0.000	0.55	20176.62
4871	2015.02.04 01:17	close	2431	0.04	134.782	0.000	0.000	-9.06	20167.56
4872	2015.02.04 01:17	close	2430	0.04	134.782	0.000	0.000	-9.20	20158.37
4873	2015.02.04 01:17	close	2434	0.04	134.782	0.000	0.000	-3.90	20154.47
4874	2015.02.04 01:17	close	2433	0.04	134.782	0.000	0.000	-4.43	20150.04
4875	2015.02.04 01:17	close	2432	0.04	134.782	0.000	0.000	-7.40	20142.65
4876	2015.02.04 01:17	close	2428	0.04	134.782	0.000	0.000	-18.56	20124.09
4877	2015.02.04 01:17	close	2429	0.04	134.782	0.000	0.000	-10.29	20113.80
4878	2015.02.04 01:17	close	2418	0.03	134.782	0.000	0.000	-25.30	20088.51
4879	2015.02.04 01:17	close	2427	0.02	134.782	0.000	0.000	-8.09	20080.42
4880	2015.02.04 01:17	close	2426	0.02	134.782	0.000	0.000	-10.23	20070.18
4881	2015.02.04 01:17	close	2425	0.02	134.782	0.000	0.000	-12.23	20057.95
4882	2015.02.04 01:17	close	2423	0.02	134.782	0.000	0.000	-13.18	20044.77
4883	2015.02.04 01:17	close	2422	0.02	134.782	0.000	0.000	-13.96	20030.80
4884	2015.02.04 01:17	close	2421	0.02	134.782	0.000	0.000	-15.03	20015.77
4885	2015.02.04 01:17	close	2420	0.02	134.782	0.000	0.000	-16.62	19999.14
4886	2015.02.04 01:17	close	2419	0.02	134.782	0.000	0.000	-17.45	19981.69
4887	2015.02.04 01:17	close	2424	0.02	134.782	0.000	0.000	-12.01	19969.68
4888	2015.02.04 01:17	close	2417	0.02	134.782	0.000	0.000	-19.08	19950.59
4889	2015.02.04 01:17	close	2416	0.02	134.782	0.000	0.000	-20.19	19930.40
4890	2015.02.04 01:17	close	2411	0.01	134.782	0.000	0.000	-13.11	19917.29
4891	2015.02.04 01:17	close	2415	0.01	134.782	0.000	0.000	-11.82	19905.47
4892	2015.02.04 01:17	close	2414	0.01	134.782	0.000	0.000	-12.11	19893.36
4893	2015.02.04 01:17	close	2413	0.01	134.782	0.000	0.000	-12.41	19880.94
4894	2015.02.04 01:17	close	2412	0.01	134.782	0.000	0.000	-12.73	19868.21
4895	2015.02.04 16:52	buy	2448	0.01	133.984	0.000	0.000
4896	2015.02.04 16:53	buy	2449	0.01	133.942	0.000	0.000
4897	2015.02.04 22:39	close	2449	0.01	134.351	0.000	0.000	3.61	19871.82
4898	2015.02.04 22:39	close	2448	0.01	134.351	0.000	0.000	3.24	19875.06
4899	2015.02.06 15:55	sell	2450	0.01	134.732	0.000	0.000
4900	2015.02.06 15:56	sell	2451	0.01	134.837	0.000	0.000
4901	2015.02.06 15:58	sell	2452	0.02	135.030	0.000	0.000
4902	2015.02.06 15:59	sell	2453	0.01	135.121	0.000	0.000
4903	2015.02.06 20:31	close	2452	0.02	134.840	0.000	0.000	3.35	19878.41
4904	2015.02.06 20:31	close	2453	0.01	134.840	0.000	0.000	2.48	19880.89
4905	2015.02.06 20:31	close	2451	0.01	134.840	0.000	0.000	-0.03	19880.86
4906	2015.02.06 20:31	close	2450	0.01	134.840	0.000	0.000	-0.96	19879.90
4907	2015.02.09 12:13	buy	2454	0.01	134.424	0.000	0.000
4908	2015.02.09 12:15	buy	2455	0.02	134.368	0.000	0.000
4909	2015.02.09 12:43	buy	2456	0.01	134.350	0.000	0.000
4910	2015.02.09 12:51	buy	2457	0.01	134.335	0.000	0.000
4911	2015.02.09 12:53	buy	2458	0.01	134.286	0.000	0.000
4912	2015.02.09 12:55	buy	2459	0.02	134.245	0.000	0.000
4913	2015.02.09 13:00	buy	2460	0.02	134.215	0.000	0.000
4914	2015.02.09 13:01	buy	2461	0.01	134.241	0.000	0.000
4915	2015.02.09 13:03	buy	2462	0.01	134.169	0.000	0.000
4916	2015.02.09 13:04	buy	2463	0.02	134.175	0.000	0.000
4917	2015.02.09 13:15	buy	2464	0.02	134.171	0.000	0.000
4918	2015.02.09 13:19	buy	2465	0.04	134.099	0.000	0.000
4919	2015.02.09 13:29	buy	2466	0.02	134.034	0.000	0.000
4920	2015.02.09 13:32	buy	2467	0.02	134.028	0.000	0.000
4921	2015.02.09 13:36	buy	2468	0.02	133.951	0.000	0.000
4922	2015.02.09 13:37	buy	2469	0.02	133.989	0.000	0.000
4923	2015.02.09 14:40	buy	2470	0.02	133.889	0.000	0.000
4924	2015.02.09 14:45	buy	2471	0.04	133.805	0.000	0.000
4925	2015.02.09 15:01	buy	2472	0.08	133.722	0.000	0.000
4926	2015.02.09 15:02	buy	2473	0.04	133.748	0.000	0.000
4927	2015.02.09 15:15	buy	2474	0.04	133.747	0.000	0.000
4928	2015.02.09 16:34	close	2472	0.08	134.328	0.000	0.000	42.84	19922.74
4929	2015.02.09 16:34	close	2465	0.04	134.328	0.000	0.000	8.10	19930.84
4930	2015.02.09 16:34	close	2473	0.04	134.328	0.000	0.000	20.50	19951.34
4931	2015.02.09 16:34	close	2474	0.04	134.328	0.000	0.000	20.54	19971.88
4932	2015.02.09 16:34	close	2471	0.04	134.328	0.000	0.000	18.49	19990.37
4933	2015.02.09 16:34	close	2459	0.02	134.328	0.000	0.000	1.47	19991.84
4934	2015.02.09 16:34	close	2460	0.02	134.328	0.000	0.000	2.00	19993.84
4935	2015.02.09 16:34	close	2468	0.02	134.328	0.000	0.000	6.66	20000.50
4936	2015.02.09 16:34	close	2467	0.02	134.328	0.000	0.000	5.30	20005.80
4937	2015.02.09 16:34	close	2455	0.02	134.328	0.000	0.000	-0.71	20005.09
4938	2015.02.09 16:34	close	2463	0.02	134.328	0.000	0.000	2.70	20007.79
4939	2015.02.09 16:34	close	2464	0.02	134.328	0.000	0.000	2.78	20010.57
4940	2015.02.09 16:34	close	2470	0.02	134.328	0.000	0.000	7.76	20018.33
4941	2015.02.09 16:34	close	2466	0.02	134.328	0.000	0.000	5.20	20023.53
4942	2015.02.09 16:34	close	2469	0.02	134.328	0.000	0.000	5.99	20029.52
4943	2015.02.09 16:34	close	2461	0.01	134.328	0.000	0.000	0.77	20030.29
4944	2015.02.09 16:34	close	2458	0.01	134.328	0.000	0.000	0.37	20030.66
4945	2015.02.09 16:34	close	2457	0.01	134.328	0.000	0.000	-0.06	20030.60
4946	2015.02.09 16:34	close	2456	0.01	134.328	0.000	0.000	-0.19	20030.41
4947	2015.02.09 16:34	close	2462	0.01	134.328	0.000	0.000	1.41	20031.82
4948	2015.02.09 16:34	close	2454	0.01	134.328	0.000	0.000	-0.85	20030.97
4949	2015.02.09 16:41	sell	2475	0.01	134.511	0.000	0.000
4950	2015.02.09 16:53	sell	2476	0.01	134.583	0.000	0.000
4951	2015.02.09 21:53	close	2476	0.01	134.268	0.000	0.000	2.78	20033.75
4952	2015.02.09 21:53	close	2475	0.01	134.268	0.000	0.000	2.14	20035.89
4953	2015.02.10 11:24	buy	2477	0.01	134.107	0.000	0.000
4954	2015.02.10 11:26	buy	2478	0.01	134.095	0.000	0.000
4955	2015.02.10 14:09	close	2478	0.01	134.629	0.000	0.000	4.72	20040.61
4956	2015.02.10 14:09	close	2477	0.01	134.629	0.000	0.000	4.61	20045.22
4957	2015.02.10 14:19	sell	2479	0.01	134.971	0.000	0.000
4958	2015.02.10 14:56	close	2479	0.01	134.428	0.000	0.000	4.79	20050.01
4959	2015.02.10 15:36	sell	2480	0.01	135.168	0.000	0.000
4960	2015.02.10 16:40	sell	2481	0.01	135.225	0.000	0.000
4961	2015.02.10 16:41	sell	2482	0.01	135.251	0.000	0.000
4962	2015.02.11 02:18	close	2482	0.01	135.076	0.000	0.000	1.54	20051.55
4963	2015.02.11 02:18	close	2480	0.01	135.076	0.000	0.000	0.80	20052.35
4964	2015.02.11 02:18	close	2481	0.01	135.076	0.000	0.000	1.31	20053.66
4965	2015.02.11 16:41	sell	2483	0.01	135.763	0.000	0.000
4966	2015.02.11 16:58	sell	2484	0.01	135.806	0.000	0.000
4967	2015.02.11 16:59	sell	2485	0.01	135.896	0.000	0.000
4968	2015.02.11 17:17	sell	2486	0.01	135.939	0.000	0.000
4969	2015.02.11 17:24	sell	2487	0.01	135.986	0.000	0.000
4970	2015.02.11 17:45	sell	2488	0.01	136.014	0.000	0.000
4971	2015.02.11 17:52	sell	2489	0.01	136.055	0.000	0.000
4972	2015.02.11 18:00	sell	2490	0.02	136.052	0.000	0.000
4973	2015.02.11 18:07	sell	2491	0.03	136.176	0.000	0.000
4974	2015.02.11 20:07	close	2491	0.03	135.794	0.000	0.000	10.12	20063.78
4975	2015.02.11 20:07	close	2490	0.02	135.794	0.000	0.000	4.56	20068.34
4976	2015.02.11 20:07	close	2485	0.01	135.794	0.000	0.000	0.91	20069.25
4977	2015.02.11 20:07	close	2486	0.01	135.794	0.000	0.000	1.28	20070.53
4978	2015.02.11 20:07	close	2483	0.01	135.794	0.000	0.000	-0.27	20070.26
4979	2015.02.11 20:07	close	2488	0.01	135.794	0.000	0.000	1.95	20072.21
4980	2015.02.11 20:07	close	2489	0.01	135.794	0.000	0.000	2.31	20074.52
4981	2015.02.11 20:07	close	2484	0.01	135.794	0.000	0.000	0.11	20074.63
4982	2015.02.11 20:07	close	2487	0.01	135.794	0.000	0.000	1.70	20076.33
4983	2015.02.12 18:25	buy	2492	0.01	135.200	0.000	0.000
4984	2015.02.12 20:58	close	2492	0.01	135.603	0.000	0.000	3.56	20079.89
4985	2015.02.16 15:39	buy	2493	0.01	135.071	0.000	0.000
4986	2015.02.16 18:29	buy	2494	0.02	134.972	0.000	0.000
4987	2015.02.16 18:47	buy	2495	0.02	134.939	0.000	0.000
4988	2015.02.16 18:54	buy	2496	0.03	134.831	0.000	0.000
4989	2015.02.16 18:55	buy	2497	0.01	134.862	0.000	0.000
4990	2015.02.16 18:56	buy	2498	0.01	134.666	0.000	0.000
4991	2015.02.16 19:24	buy	2499	0.01	134.567	0.000	0.000
4992	2015.02.16 19:26	buy	2500	0.03	134.471	0.000	0.000
4993	2015.02.16 19:52	buy	2501	0.06	134.361	0.000	0.000
4994	2015.02.16 19:53	buy	2502	0.02	134.315	0.000	0.000
4995	2015.02.16 19:54	buy	2503	0.02	134.331	0.000	0.000
4996	2015.02.16 19:56	buy	2504	0.02	134.311	0.000	0.000
4997	2015.02.16 20:09	buy	2505	0.04	134.226	0.000	0.000
4998	2015.02.16 20:10	buy	2506	0.04	134.233	0.000	0.000
4999	2015.02.16 20:11	buy	2507	0.04	134.275	0.000	0.000
5000	2015.02.16 20:18	buy	2508	0.12	134.175	0.000	0.000
5001	2015.02.16 20:22	buy	2509	0.08	134.138	0.000	0.000
5002	2015.02.16 20:26	buy	2510	0.12	134.057	0.000	0.000
5003	2015.02.16 20:27	buy	2511	0.08	134.046	0.000	0.000
5004	2015.02.16 20:28	buy	2512	0.08	134.039	0.000	0.000
5005	2015.02.17 01:52	buy	2513	0.08	134.324	0.000	0.000
5006	2015.02.17 02:10	buy	2514	0.08	134.293	0.000	0.000
5007	2015.02.17 02:15	buy	2515	0.16	134.290	0.000	0.000
5008	2015.02.17 02:16	buy	2516	0.16	134.225	0.000	0.000
5009	2015.02.17 02:22	buy	2517	0.16	134.169	0.000	0.000
5010	2015.02.17 02:23	buy	2518	0.16	134.122	0.000	0.000
5011	2015.02.17 02:24	buy	2519	0.25	134.075	0.000	0.000
5012	2015.02.17 02:25	buy	2520	0.25	134.069	0.000	0.000
5013	2015.02.17 02:26	buy	2521	0.25	134.135	0.000	0.000
5014	2015.02.17 02:32	buy	2522	0.25	134.008	0.000	0.000
5015	2015.02.17 02:33	buy	2523	0.25	134.018	0.000	0.000
5016	2015.02.17 02:36	buy	2524	0.25	133.972	0.000	0.000
5017	2015.02.17 02:37	buy	2525	0.25	133.994	0.000	0.000
5018	2015.02.17 05:07	close	2525	0.25	134.356	0.000	0.000	79.97	20159.86
5019	2015.02.17 05:07	close	2524	0.25	134.356	0.000	0.000	84.83	20244.69
5020	2015.02.17 05:07	close	2523	0.25	134.356	0.000	0.000	74.67	20319.36
5021	2015.02.17 05:07	close	2522	0.25	134.356	0.000	0.000	76.88	20396.24
5022	2015.02.17 05:07	close	2521	0.25	134.356	0.000	0.000	48.83	20445.07
5023	2015.02.17 05:07	close	2520	0.25	134.356	0.000	0.000	63.41	20508.48
5024	2015.02.17 05:07	close	2519	0.25	134.356	0.000	0.000	62.08	20570.56
5025	2015.02.17 05:07	close	2515	0.16	134.356	0.000	0.000	9.33	20579.89
5026	2015.02.17 05:07	close	2518	0.16	134.356	0.000	0.000	33.08	20612.97
5027	2015.02.17 05:07	close	2517	0.16	134.356	0.000	0.000	26.44	20639.41
5028	2015.02.17 05:07	close	2516	0.16	134.356	0.000	0.000	18.52	20657.93
5029	2015.02.17 05:07	close	2508	0.12	134.356	0.000	0.000	19.16	20677.08
5030	2015.02.17 05:07	close	2510	0.12	134.356	0.000	0.000	31.67	20708.75
5031	2015.02.17 05:07	close	2512	0.08	134.356	0.000	0.000	22.39	20731.14
5032	2015.02.17 05:07	close	2511	0.08	134.356	0.000	0.000	21.90	20753.03
5033	2015.02.17 05:07	close	2514	0.08	134.356	0.000	0.000	4.46	20757.49
5034	2015.02.17 05:07	close	2513	0.08	134.356	0.000	0.000	2.27	20759.76
5035	2015.02.17 05:07	close	2509	0.08	134.356	0.000	0.000	15.39	20775.15
5036	2015.02.17 05:07	close	2501	0.06	134.356	0.000	0.000	-0.29	20774.86
5037	2015.02.17 05:07	close	2506	0.04	134.356	0.000	0.000	4.34	20779.20
5038	2015.02.17 05:07	close	2507	0.04	134.356	0.000	0.000	2.85	20782.05
5039	2015.02.17 05:07	close	2505	0.04	134.356	0.000	0.000	4.59	20786.64
5040	2015.02.17 05:07	close	2496	0.03	134.356	0.000	0.000	-12.60	20774.04
5041	2015.02.17 05:07	close	2500	0.03	134.356	0.000	0.000	-3.06	20770.98
5042	2015.02.17 05:07	close	2502	0.02	134.356	0.000	0.000	0.71	20771.70
5043	2015.02.17 05:07	close	2503	0.02	134.356	0.000	0.000	0.43	20772.13
5044	2015.02.17 05:07	close	2494	0.02	134.356	0.000	0.000	-10.90	20761.23
5045	2015.02.17 05:07	close	2495	0.02	134.356	0.000	0.000	-10.32	20750.92
5046	2015.02.17 05:07	close	2504	0.02	134.356	0.000	0.000	0.78	20751.70
5047	2015.02.17 05:07	close	2493	0.01	134.356	0.000	0.000	-6.32	20745.38
5048	2015.02.17 05:07	close	2497	0.01	134.356	0.000	0.000	-4.47	20740.91
5049	2015.02.17 05:07	close	2498	0.01	134.356	0.000	0.000	-2.74	20738.16
5050	2015.02.17 05:07	close	2499	0.01	134.356	0.000	0.000	-1.86	20736.30
5051	2015.02.17 11:14	sell	2526	0.01	135.072	0.000	0.000
5052	2015.02.17 11:24	sell	2527	0.01	135.153	0.000	0.000
5053	2015.02.17 11:27	sell	2528	0.01	135.287	0.000	0.000
5054	2015.02.17 11:31	sell	2529	0.01	135.347	0.000	0.000
5055	2015.02.17 12:10	sell	2530	0.01	135.406	0.000	0.000
5056	2015.02.17 12:52	sell	2531	0.01	135.456	0.000	0.000
5057	2015.02.17 12:54	sell	2532	0.01	135.493	0.000	0.000
5058	2015.02.17 12:55	sell	2533	0.01	135.554	0.000	0.000
5059	2015.02.17 12:56	sell	2534	0.01	135.534	0.000	0.000
5060	2015.02.17 13:01	sell	2535	0.01	135.623	0.000	0.000
5061	2015.02.17 13:06	sell	2536	0.01	135.679	0.000	0.000
5062	2015.02.17 13:07	sell	2537	0.01	135.675	0.000	0.000
5063	2015.02.17 13:26	sell	2538	0.02	135.725	0.000	0.000
5064	2015.02.17 13:49	sell	2539	0.02	135.781	0.000	0.000
5065	2015.02.17 13:50	sell	2540	0.02	135.766	0.000	0.000
5066	2015.02.17 13:54	sell	2541	0.02	135.818	0.000	0.000
5067	2015.02.17 13:57	sell	2542	0.02	135.838	0.000	0.000
5068	2015.02.17 13:58	sell	2543	0.02	135.914	0.000	0.000
5069	2015.02.17 16:53	close	2538	0.02	135.505	0.000	0.000	3.89	20740.19
5070	2015.02.17 16:53	close	2543	0.02	135.505	0.000	0.000	7.23	20747.42
5071	2015.02.17 16:53	close	2542	0.02	135.505	0.000	0.000	5.89	20753.31
5072	2015.02.17 16:53	close	2541	0.02	135.505	0.000	0.000	5.53	20758.84
5073	2015.02.17 16:53	close	2540	0.02	135.505	0.000	0.000	4.61	20763.45
5074	2015.02.17 16:53	close	2539	0.02	135.505	0.000	0.000	4.88	20768.33
5075	2015.02.17 16:53	close	2532	0.01	135.505	0.000	0.000	-0.10	20768.23
5076	2015.02.17 16:53	close	2533	0.01	135.505	0.000	0.000	0.43	20768.66
5077	2015.02.17 16:53	close	2526	0.01	135.505	0.000	0.000	-3.82	20764.84
5078	2015.02.17 16:53	close	2535	0.01	135.505	0.000	0.000	1.04	20765.88
5079	2015.02.17 16:53	close	2536	0.01	135.505	0.000	0.000	1.54	20767.42
5080	2015.02.17 16:53	close	2537	0.01	135.505	0.000	0.000	1.50	20768.92
5081	2015.02.17 16:53	close	2531	0.01	135.505	0.000	0.000	-0.43	20768.49
5082	2015.02.17 16:53	close	2530	0.01	135.505	0.000	0.000	-0.87	20767.62
5083	2015.02.17 16:53	close	2529	0.01	135.505	0.000	0.000	-1.39	20766.23
5084	2015.02.17 16:53	close	2528	0.01	135.505	0.000	0.000	-1.92	20764.31
5085	2015.02.17 16:53	close	2527	0.01	135.505	0.000	0.000	-3.11	20761.20
5086	2015.02.17 16:53	close	2534	0.01	135.505	0.000	0.000	0.26	20761.46
5087	2015.02.18 19:12	buy	2544	0.01	135.157	0.000	0.000
5088	2015.02.18 21:02	close	2544	0.01	135.352	0.000	0.000	1.72	20763.18
5089	2015.02.20 11:11	buy	2545	0.01	134.151	0.000	0.000
5090	2015.02.20 12:12	close	2545	0.01	134.681	0.000	0.000	4.68	20767.86
5091	2015.02.20 15:08	buy	2546	0.01	134.041	0.000	0.000
5092	2015.02.20 15:10	buy	2547	0.01	134.025	0.000	0.000
5093	2015.02.20 15:12	buy	2548	0.01	133.984	0.000	0.000
5094	2015.02.20 15:15	buy	2549	0.01	133.922	0.000	0.000
5095	2015.02.20 15:16	buy	2550	0.01	133.860	0.000	0.000
5096	2015.02.20 15:17	buy	2551	0.01	133.838	0.000	0.000
5097	2015.02.20 15:21	buy	2552	0.01	133.772	0.000	0.000
5098	2015.02.20 15:27	buy	2553	0.02	133.734	0.000	0.000
5099	2015.02.20 15:28	buy	2554	0.01	133.780	0.000	0.000
5100	2015.02.20 15:34	buy	2555	0.01	133.748	0.000	0.000
5101	2015.02.20 15:35	buy	2556	0.01	133.721	0.000	0.000
5102	2015.02.20 16:51	buy	2557	0.02	133.621	0.000	0.000
5103	2015.02.20 16:52	buy	2558	0.02	133.643	0.000	0.000
5104	2015.02.20 16:55	buy	2559	0.02	133.660	0.000	0.000
5105	2015.02.20 17:01	buy	2560	0.02	133.574	0.000	0.000
5106	2015.02.20 17:02	buy	2561	0.02	133.637	0.000	0.000
5107	2015.02.20 17:24	close	2561	0.02	134.435	0.000	0.000	14.10	20781.96
5108	2015.02.20 17:24	close	2553	0.02	134.435	0.000	0.000	12.39	20794.35
5109	2015.02.20 17:24	close	2557	0.02	134.435	0.000	0.000	14.39	20808.74
5110	2015.02.20 17:24	close	2560	0.02	134.435	0.000	0.000	15.22	20823.96
5111	2015.02.20 17:24	close	2559	0.02	134.435	0.000	0.000	13.70	20837.66
5112	2015.02.20 17:24	close	2558	0.02	134.435	0.000	0.000	14.00	20851.66
5113	2015.02.20 17:24	close	2547	0.01	134.435	0.000	0.000	3.63	20855.29
5114	2015.02.20 17:24	close	2552	0.01	134.435	0.000	0.000	5.86	20861.15
5115	2015.02.20 17:24	close	2554	0.01	134.435	0.000	0.000	5.79	20866.94
5116	2015.02.20 17:24	close	2555	0.01	134.435	0.000	0.000	6.08	20873.02
5117	2015.02.20 17:24	close	2556	0.01	134.435	0.000	0.000	6.31	20879.33
5118	2015.02.20 17:24	close	2551	0.01	134.435	0.000	0.000	5.28	20884.61
5119	2015.02.20 17:24	close	2550	0.01	134.435	0.000	0.000	5.09	20889.70
5120	2015.02.20 17:24	close	2549	0.01	134.435	0.000	0.000	4.54	20894.24
5121	2015.02.20 17:24	close	2548	0.01	134.435	0.000	0.000	3.99	20898.23
5122	2015.02.20 17:24	close	2546	0.01	134.435	0.000	0.000	3.49	20901.72
5123	2015.02.23 12:12	buy	2562	0.01	134.819	0.000	0.000
5124	2015.02.23 12:19	buy	2563	0.02	134.763	0.000	0.000
5125	2015.02.23 12:38	buy	2564	0.04	134.686	0.000	0.000
5126	2015.02.23 12:40	buy	2565	0.02	134.666	0.000	0.000
5127	2015.02.23 12:42	buy	2566	0.01	134.613	0.000	0.000
5128	2015.02.23 13:01	buy	2567	0.01	134.611	0.000	0.000
5129	2015.02.23 13:04	buy	2568	0.01	134.578	0.000	0.000
5130	2015.02.23 13:36	buy	2569	0.02	134.619	0.000	0.000
5131	2015.02.23 13:40	buy	2570	0.02	134.605	0.000	0.000
5132	2015.02.23 15:08	buy	2571	0.04	134.546	0.000	0.000
5133	2015.02.23 15:14	buy	2572	0.02	134.524	0.000	0.000
5134	2015.02.23 15:15	buy	2573	0.02	134.519	0.000	0.000
5135	2015.02.23 15:23	buy	2574	0.02	134.501	0.000	0.000
5136	2015.02.23 15:24	buy	2575	0.02	134.480	0.000	0.000
5137	2015.02.23 15:25	buy	2576	0.02	134.518	0.000	0.000
5138	2015.02.23 17:01	close	2564	0.04	134.740	0.000	0.000	1.91	20903.63
5139	2015.02.23 17:01	close	2571	0.04	134.740	0.000	0.000	6.86	20910.49
5140	2015.02.23 17:01	close	2576	0.02	134.740	0.000	0.000	3.92	20914.41
5141	2015.02.23 17:01	close	2565	0.02	134.740	0.000	0.000	1.31	20915.72
5142	2015.02.23 17:01	close	2572	0.02	134.740	0.000	0.000	3.82	20919.54
5143	2015.02.23 17:01	close	2563	0.02	134.740	0.000	0.000	-0.41	20919.13
5144	2015.02.23 17:01	close	2575	0.02	134.740	0.000	0.000	4.59	20923.72
5145	2015.02.23 17:01	close	2574	0.02	134.740	0.000	0.000	4.22	20927.94
5146	2015.02.23 17:01	close	2569	0.02	134.740	0.000	0.000	2.14	20930.08
5147	2015.02.23 17:01	close	2570	0.02	134.740	0.000	0.000	2.39	20932.47
5148	2015.02.23 17:01	close	2573	0.02	134.740	0.000	0.000	3.91	20936.38
5149	2015.02.23 17:01	close	2566	0.01	134.740	0.000	0.000	1.12	20937.50
5150	2015.02.23 17:01	close	2568	0.01	134.740	0.000	0.000	1.43	20938.93
5151	2015.02.23 17:01	close	2567	0.01	134.740	0.000	0.000	1.14	20940.07
5152	2015.02.23 17:01	close	2562	0.01	134.740	0.000	0.000	-0.70	20939.37
5153	2015.02.23 18:03	sell	2577	0.01	135.055	0.000	0.000
5154	2015.02.23 19:51	close	2577	0.01	134.656	0.000	0.000	3.53	20942.90
5155	2015.02.24 13:23	sell	2578	0.01	135.330	0.000	0.000
5156	2015.02.24 13:31	sell	2579	0.01	135.357	0.000	0.000
5157	2015.02.24 13:32	sell	2580	0.01	135.398	0.000	0.000
5158	2015.02.24 13:36	sell	2581	0.01	135.402	0.000	0.000
5159	2015.02.24 15:23	sell	2582	0.01	135.454	0.000	0.000
5160	2015.02.24 15:33	sell	2583	0.01	135.480	0.000	0.000
5161	2015.02.24 17:17	close	2583	0.01	135.140	0.000	0.000	3.00	20945.90
5162	2015.02.24 17:17	close	2578	0.01	135.140	0.000	0.000	1.68	20947.58
5163	2015.02.24 17:17	close	2579	0.01	135.140	0.000	0.000	1.91	20949.49
5164	2015.02.24 17:17	close	2580	0.01	135.140	0.000	0.000	2.28	20951.77
5165	2015.02.24 17:17	close	2581	0.01	135.140	0.000	0.000	2.31	20954.08
5166	2015.02.24 17:17	close	2582	0.01	135.140	0.000	0.000	2.77	20956.85
5167	2015.02.24 17:56	buy	2584	0.01	135.101	0.000	0.000
5168	2015.02.24 18:32	buy	2585	0.01	135.059	0.000	0.000
5169	2015.02.24 18:34	buy	2586	0.01	135.015	0.000	0.000
5170	2015.02.24 18:36	buy	2587	0.01	134.970	0.000	0.000
5171	2015.02.24 18:42	buy	2588	0.02	134.919	0.000	0.000
5172	2015.02.24 18:45	buy	2589	0.01	134.911	0.000	0.000
5173	2015.02.24 18:46	buy	2590	0.01	134.919	0.000	0.000
5174	2015.02.24 18:56	buy	2591	0.03	134.803	0.000	0.000
5175	2015.02.24 18:57	buy	2592	0.01	134.737	0.000	0.000
5176	2015.02.24 19:17	buy	2593	0.04	134.631	0.000	0.000
5177	2015.02.24 19:18	buy	2594	0.02	134.607	0.000	0.000
5178	2015.02.24 19:21	buy	2595	0.04	134.594	0.000	0.000
5179	2015.02.24 19:31	buy	2596	0.02	134.619	0.000	0.000
5180	2015.02.24 22:43	close	2593	0.04	134.862	0.000	0.000	8.16	20965.01
5181	2015.02.24 22:43	close	2595	0.04	134.862	0.000	0.000	9.47	20974.48
5182	2015.02.24 22:43	close	2591	0.03	134.862	0.000	0.000	1.57	20976.05
5183	2015.02.24 22:43	close	2594	0.02	134.862	0.000	0.000	4.51	20980.56
5184	2015.02.24 22:43	close	2596	0.02	134.862	0.000	0.000	4.30	20984.86
5185	2015.02.24 22:43	close	2588	0.02	134.862	0.000	0.000	-1.00	20983.86
5186	2015.02.24 22:43	close	2584	0.01	134.862	0.000	0.000	-2.11	20981.75
5187	2015.02.24 22:43	close	2589	0.01	134.862	0.000	0.000	-0.43	20981.32
5188	2015.02.24 22:43	close	2592	0.01	134.862	0.000	0.000	1.11	20982.43
5189	2015.02.24 22:43	close	2587	0.01	134.862	0.000	0.000	-0.95	20981.48
5190	2015.02.24 22:43	close	2586	0.01	134.862	0.000	0.000	-1.35	20980.13
5191	2015.02.24 22:43	close	2585	0.01	134.862	0.000	0.000	-1.74	20978.39
5192	2015.02.24 22:43	close	2590	0.01	134.862	0.000	0.000	-0.50	20977.89
5193	2015.02.26 15:31	buy	2597	0.01	134.432	0.000	0.000
5194	2015.02.26 15:36	buy	2598	0.01	134.422	0.000	0.000
5195	2015.02.26 15:38	buy	2599	0.01	134.363	0.000	0.000
5196	2015.02.26 15:47	buy	2600	0.01	134.350	0.000	0.000
5197	2015.02.26 15:51	buy	2601	0.01	134.188	0.000	0.000
5198	2015.02.26 15:52	buy	2602	0.01	134.090	0.000	0.000
5199	2015.02.26 16:04	buy	2603	0.01	134.023	0.000	0.000
5200	2015.02.26 16:33	buy	2604	0.01	133.946	0.000	0.000
5201	2015.02.26 16:35	buy	2605	0.02	133.929	0.000	0.000
5202	2015.02.26 16:37	buy	2606	0.01	133.919	0.000	0.000
5203	2015.02.26 16:39	buy	2607	0.01	133.909	0.000	0.000
5204	2015.02.26 16:52	buy	2608	0.04	133.747	0.000	0.000
5205	2015.02.26 16:53	buy	2609	0.02	133.781	0.000	0.000
5206	2015.02.26 16:56	buy	2610	0.02	133.714	0.000	0.000
5207	2015.02.26 17:02	buy	2611	0.02	133.711	0.000	0.000
5208	2015.02.26 17:03	buy	2612	0.02	133.712	0.000	0.000
5209	2015.02.26 17:10	buy	2613	0.02	133.718	0.000	0.000
5210	2015.02.26 17:12	buy	2614	0.04	133.672	0.000	0.000
5211	2015.02.26 17:13	buy	2615	0.04	133.699	0.000	0.000
5212	2015.02.26 17:21	buy	2616	0.08	133.685	0.000	0.000
5213	2015.02.26 17:24	buy	2617	0.04	133.660	0.000	0.000
5214	2015.02.26 17:27	buy	2618	0.04	133.662	0.000	0.000
5215	2015.02.26 17:30	buy	2619	0.04	133.622	0.000	0.000
5216	2015.02.26 17:31	buy	2620	0.04	133.623	0.000	0.000
5217	2015.02.26 17:32	buy	2621	0.04	133.595	0.000	0.000
5218	2015.02.26 17:33	buy	2622	0.08	133.631	0.000	0.000
5219	2015.02.26 22:45	close	2616	0.08	133.756	0.000	0.000	5.02	20982.91
5220	2015.02.26 22:45	close	2622	0.08	133.756	0.000	0.000	8.84	20991.75
5221	2015.02.26 22:45	close	2620	0.04	133.756	0.000	0.000	4.70	20996.45
5222	2015.02.26 22:45	close	2619	0.04	133.756	0.000	0.000	4.74	21001.19
5223	2015.02.26 22:45	close	2618	0.04	133.756	0.000	0.000	3.32	21004.51
5224	2015.02.26 22:45	close	2617	0.04	133.756	0.000	0.000	3.39	21007.90
5225	2015.02.26 22:45	close	2621	0.04	133.756	0.000	0.000	5.69	21013.59
5226	2015.02.26 22:45	close	2615	0.04	133.756	0.000	0.000	2.01	21015.60
5227	2015.02.26 22:45	close	2614	0.04	133.756	0.000	0.000	2.97	21018.57
5228	2015.02.26 22:45	close	2608	0.04	133.756	0.000	0.000	0.32	21018.89
5229	2015.02.26 22:45	close	2612	0.02	133.756	0.000	0.000	0.78	21019.67
5230	2015.02.26 22:45	close	2605	0.02	133.756	0.000	0.000	-3.06	21016.61
5231	2015.02.26 22:45	close	2613	0.02	133.756	0.000	0.000	0.67	21017.28
5232	2015.02.26 22:45	close	2609	0.02	133.756	0.000	0.000	-0.44	21016.84
5233	2015.02.26 22:45	close	2610	0.02	133.756	0.000	0.000	0.74	21017.58
5234	2015.02.26 22:45	close	2611	0.02	133.756	0.000	0.000	0.80	21018.38
5235	2015.02.26 22:45	close	2606	0.01	133.756	0.000	0.000	-1.44	21016.94
5236	2015.02.26 22:45	close	2607	0.01	133.756	0.000	0.000	-1.35	21015.59
5237	2015.02.26 22:45	close	2604	0.01	133.756	0.000	0.000	-1.67	21013.92
5238	2015.02.26 22:45	close	2603	0.01	133.756	0.000	0.000	-2.35	21011.57
5239	2015.02.26 22:45	close	2602	0.01	133.756	0.000	0.000	-2.95	21008.62
5240	2015.02.26 22:45	close	2601	0.01	133.756	0.000	0.000	-3.81	21004.81
5241	2015.02.26 22:45	close	2600	0.01	133.756	0.000	0.000	-5.24	20999.57
5242	2015.02.26 22:45	close	2599	0.01	133.756	0.000	0.000	-5.36	20994.21
5243	2015.02.26 22:45	close	2598	0.01	133.756	0.000	0.000	-5.88	20988.33
5244	2015.02.26 22:45	close	2597	0.01	133.756	0.000	0.000	-5.97	20982.36
5245	2015.02.27 12:43	sell	2623	0.01	134.109	0.000	0.000
5246	2015.02.27 12:57	sell	2624	0.01	134.179	0.000	0.000
5247	2015.02.27 16:18	close	2624	0.01	133.769	0.000	0.000	3.62	20985.98
5248	2015.02.27 16:18	close	2623	0.01	133.769	0.000	0.000	3.00	20988.98
5249	2015.02.27 16:30	buy	2625	0.01	133.739	0.000	0.000
5250	2015.02.27 16:32	buy	2626	0.02	133.656	0.000	0.000
5251	2015.02.27 16:35	buy	2627	0.01	133.529	0.000	0.000
5252	2015.02.27 16:51	buy	2628	0.01	133.499	0.000	0.000
5253	2015.02.27 17:59	close	2626	0.02	134.099	0.000	0.000	7.83	20996.81
5254	2015.02.27 17:59	close	2628	0.01	134.099	0.000	0.000	5.31	21002.12
5255	2015.02.27 17:59	close	2625	0.01	134.099	0.000	0.000	3.19	21005.31
5256	2015.02.27 17:59	close	2627	0.01	134.099	0.000	0.000	5.04	21010.35
5257	2015.03.02 11:56	sell	2629	0.01	134.422	0.000	0.000
5258	2015.03.02 13:22	sell	2630	0.02	134.477	0.000	0.000
5259	2015.03.02 13:26	sell	2631	0.01	134.479	0.000	0.000
5260	2015.03.02 13:28	sell	2632	0.01	134.498	0.000	0.000
5261	2015.03.02 14:22	sell	2633	0.01	134.537	0.000	0.000
5262	2015.03.02 17:01	close	2630	0.02	134.366	0.000	0.000	1.96	21012.31
5263	2015.03.02 17:01	close	2633	0.01	134.366	0.000	0.000	1.51	21013.82
5264	2015.03.02 17:01	close	2629	0.01	134.366	0.000	0.000	0.50	21014.32
5265	2015.03.02 17:01	close	2631	0.01	134.366	0.000	0.000	1.00	21015.32
5266	2015.03.02 17:01	close	2632	0.01	134.366	0.000	0.000	1.17	21016.49
5267	2015.03.04 16:57	buy	2634	0.01	132.796	0.000	0.000
5268	2015.03.04 16:58	buy	2635	0.01	132.698	0.000	0.000
5269	2015.03.04 17:05	buy	2636	0.01	132.665	0.000	0.000
5270	2015.03.04 17:08	buy	2637	0.01	132.636	0.000	0.000
5271	2015.03.04 17:16	buy	2638	0.01	132.563	0.000	0.000
5272	2015.03.04 17:18	buy	2639	0.01	132.533	0.000	0.000
5273	2015.03.04 17:55	buy	2640	0.01	132.449	0.000	0.000
5274	2015.03.05 02:13	buy	2641	0.01	132.549	0.000	0.000
5275	2015.03.05 02:14	buy	2642	0.01	132.547	0.000	0.000
5276	2015.03.05 02:17	buy	2643	0.02	132.536	0.000	0.000
5277	2015.03.05 02:55	close	2643	0.02	132.720	0.000	0.000	3.25	21019.74
5278	2015.03.05 02:55	close	2635	0.01	132.720	0.000	0.000	0.18	21019.92
5279	2015.03.05 02:55	close	2636	0.01	132.720	0.000	0.000	0.48	21020.40
5280	2015.03.05 02:55	close	2637	0.01	132.720	0.000	0.000	0.73	21021.13
5281	2015.03.05 02:55	close	2634	0.01	132.720	0.000	0.000	-0.68	21020.46
5282	2015.03.05 02:55	close	2639	0.01	132.720	0.000	0.000	1.64	21022.10
5283	2015.03.05 02:55	close	2640	0.01	132.720	0.000	0.000	2.38	21024.48
5284	2015.03.05 02:55	close	2641	0.01	132.720	0.000	0.000	1.51	21025.99
5285	2015.03.05 02:55	close	2642	0.01	132.720	0.000	0.000	1.53	21027.52
5286	2015.03.05 02:55	close	2638	0.01	132.720	0.000	0.000	1.38	21028.90
5287	2015.03.05 12:26	sell	2644	0.01	132.675	0.000	0.000
5288	2015.03.05 12:33	sell	2645	0.03	132.720	0.000	0.000
5289	2015.03.05 12:35	sell	2646	0.02	132.728	0.000	0.000
5290	2015.03.05 12:52	sell	2647	0.02	132.776	0.000	0.000
5291	2015.03.05 12:58	sell	2648	0.02	132.813	0.000	0.000
5292	2015.03.05 13:02	sell	2649	0.02	132.839	0.000	0.000
5293	2015.03.05 14:27	sell	2650	0.04	132.876	0.000	0.000
5294	2015.03.05 14:28	sell	2651	0.02	132.828	0.000	0.000
5295	2015.03.05 14:34	sell	2652	0.02	132.891	0.000	0.000
5296	2015.03.05 14:51	sell	2653	0.06	132.909	0.000	0.000
5297	2015.03.05 15:01	sell	2654	0.04	133.010	0.000	0.000
5298	2015.03.05 15:03	sell	2655	0.04	133.071	0.000	0.000
5299	2015.03.05 15:08	sell	2656	0.08	133.126	0.000	0.000
5300	2015.03.05 15:17	sell	2657	0.04	133.215	0.000	0.000
5301	2015.03.05 15:34	sell	2658	0.08	133.212	0.000	0.000
5302	2015.03.05 15:36	sell	2659	0.04	133.252	0.000	0.000
5303	2015.03.05 15:37	sell	2660	0.04	133.543	0.000	0.000
5304	2015.03.05 15:38	sell	2661	0.08	133.512	0.000	0.000
5305	2015.03.05 15:56	close	2658	0.08	132.714	0.000	0.000	35.19	21064.09
5306	2015.03.05 15:56	close	2661	0.08	132.714	0.000	0.000	56.38	21120.47
5307	2015.03.05 15:56	close	2656	0.08	132.714	0.000	0.000	29.11	21149.58
5308	2015.03.05 15:56	close	2653	0.06	132.714	0.000	0.000	10.33	21159.91
5309	2015.03.05 15:56	close	2659	0.04	132.714	0.000	0.000	19.01	21178.92
5310	2015.03.05 15:56	close	2657	0.04	132.714	0.000	0.000	17.70	21196.62
5311	2015.03.05 15:56	close	2650	0.04	132.714	0.000	0.000	5.72	21202.34
5312	2015.03.05 15:56	close	2660	0.04	132.714	0.000	0.000	29.29	21231.63
5313	2015.03.05 15:56	close	2655	0.04	132.714	0.000	0.000	12.61	21244.24
5314	2015.03.05 15:56	close	2654	0.04	132.714	0.000	0.000	10.46	21254.70
5315	2015.03.05 15:56	close	2645	0.03	132.714	0.000	0.000	0.16	21254.86
5316	2015.03.05 15:56	close	2652	0.02	132.714	0.000	0.000	3.13	21257.99
5317	2015.03.05 15:56	close	2651	0.02	132.714	0.000	0.000	2.01	21260.00
5318	2015.03.05 15:56	close	2649	0.02	132.714	0.000	0.000	2.21	21262.21
5319	2015.03.05 15:56	close	2648	0.02	132.714	0.000	0.000	1.75	21263.96
5320	2015.03.05 15:56	close	2647	0.02	132.714	0.000	0.000	1.09	21265.05
5321	2015.03.05 15:56	close	2646	0.02	132.714	0.000	0.000	0.25	21265.30
5322	2015.03.05 15:56	close	2644	0.01	132.714	0.000	0.000	-0.34	21264.96
5323	2015.03.05 16:07	buy	2662	0.01	132.392	0.000	0.000
5324	2015.03.05 16:10	buy	2663	0.01	132.312	0.000	0.000
5325	2015.03.05 16:12	buy	2664	0.01	132.287	0.000	0.000
5326	2015.03.05 16:49	buy	2665	0.02	132.174	0.000	0.000
5327	2015.03.05 23:00	close	2665	0.02	132.473	0.000	0.000	5.29	21270.25
5328	2015.03.05 23:00	close	2662	0.01	132.473	0.000	0.000	0.72	21270.97
5329	2015.03.05 23:00	close	2663	0.01	132.473	0.000	0.000	1.42	21272.39
5330	2015.03.05 23:00	close	2664	0.01	132.473	0.000	0.000	1.65	21274.04
5331	2015.03.06 11:18	buy	2666	0.01	131.828	0.000	0.000
5332	2015.03.06 11:50	buy	2667	0.01	131.753	0.000	0.000
5333	2015.03.06 11:59	buy	2668	0.01	131.693	0.000	0.000
5334	2015.03.06 13:41	buy	2669	0.01	131.625	0.000	0.000
5335	2015.03.06 13:42	buy	2670	0.01	131.628	0.000	0.000
5336	2015.03.06 13:44	buy	2671	0.01	131.601	0.000	0.000
5337	2015.03.06 13:46	buy	2672	0.01	131.458	0.000	0.000
5338	2015.03.06 13:47	buy	2673	0.01	131.437	0.000	0.000
5339	2015.03.06 13:55	buy	2674	0.02	131.306	0.000	0.000
5340	2015.03.06 13:56	buy	2675	0.01	131.271	0.000	0.000
5341	2015.03.06 13:58	buy	2676	0.01	131.316	0.000	0.000
5342	2015.03.06 15:30	close	2674	0.02	131.702	0.000	0.000	7.00	21281.04
5343	2015.03.06 15:30	close	2666	0.01	131.702	0.000	0.000	-1.12	21279.92
5344	2015.03.06 15:30	close	2668	0.01	131.702	0.000	0.000	0.07	21279.99
5345	2015.03.06 15:30	close	2669	0.01	131.702	0.000	0.000	0.68	21280.67
5346	2015.03.06 15:30	close	2670	0.01	131.702	0.000	0.000	0.65	21281.32
5347	2015.03.06 15:30	close	2671	0.01	131.702	0.000	0.000	0.89	21282.21
5348	2015.03.06 15:30	close	2672	0.01	131.702	0.000	0.000	2.15	21284.36
5349	2015.03.06 15:30	close	2673	0.01	131.702	0.000	0.000	2.34	21286.70
5350	2015.03.06 15:30	close	2667	0.01	131.702	0.000	0.000	-0.46	21286.24
5351	2015.03.06 15:30	close	2675	0.01	131.702	0.000	0.000	3.80	21290.04
5352	2015.03.06 15:30	close	2676	0.01	131.702	0.000	0.000	3.41	21293.45
5353	2015.03.09 11:13	sell	2677	0.01	131.561	0.000	0.000
5354	2015.03.09 13:09	sell	2678	0.04	131.617	0.000	0.000
5355	2015.03.09 13:12	sell	2679	0.02	131.673	0.000	0.000
5356	2015.03.09 15:36	close	2678	0.04	131.348	0.000	0.000	9.50	21302.95
5357	2015.03.09 15:36	close	2679	0.02	131.348	0.000	0.000	5.74	21308.69
5358	2015.03.09 15:36	close	2677	0.01	131.348	0.000	0.000	1.89	21310.58
5359	2015.03.10 11:33	buy	2680	0.01	131.243	0.000	0.000
5360	2015.03.10 11:34	buy	2681	0.01	131.213	0.000	0.000
5361	2015.03.10 11:41	buy	2682	0.01	131.140	0.000	0.000
5362	2015.03.10 11:48	buy	2683	0.03	131.021	0.000	0.000
5363	2015.03.10 12:35	buy	2684	0.01	130.938	0.000	0.000
5364	2015.03.10 13:27	buy	2685	0.03	130.858	0.000	0.000
5365	2015.03.10 13:29	buy	2686	0.01	130.828	0.000	0.000
5366	2015.03.10 13:30	buy	2687	0.01	130.811	0.000	0.000
5367	2015.03.10 13:42	buy	2688	0.02	130.814	0.000	0.000
5368	2015.03.10 14:17	buy	2689	0.02	130.748	0.000	0.000
5369	2015.03.10 14:19	buy	2690	0.04	130.614	0.000	0.000
5370	2015.03.10 14:22	buy	2691	0.02	130.567	0.000	0.000
5371	2015.03.10 14:23	buy	2692	0.02	130.563	0.000	0.000
5372	2015.03.10 14:26	buy	2693	0.04	130.494	0.000	0.000
5373	2015.03.10 14:27	buy	2694	0.02	130.480	0.000	0.000
5374	2015.03.10 14:28	buy	2695	0.04	130.513	0.000	0.000
5375	2015.03.10 14:35	buy	2696	0.04	130.461	0.000	0.000
5376	2015.03.10 14:36	buy	2697	0.04	130.533	0.000	0.000
5377	2015.03.10 14:45	buy	2698	0.04	130.436	0.000	0.000
5378	2015.03.10 14:52	buy	2699	0.04	130.469	0.000	0.000
5379	2015.03.10 14:55	buy	2700	0.04	130.413	0.000	0.000
5380	2015.03.10 14:56	buy	2701	0.04	130.363	0.000	0.000
5381	2015.03.10 15:02	buy	2702	0.12	130.310	0.000	0.000
5382	2015.03.10 15:24	buy	2703	0.08	130.289	0.000	0.000
5383	2015.03.10 15:25	buy	2704	0.08	130.235	0.000	0.000
5384	2015.03.10 15:28	buy	2705	0.08	130.227	0.000	0.000
5385	2015.03.10 15:32	buy	2706	0.08	130.118	0.000	0.000
5386	2015.03.10 15:33	buy	2707	0.08	130.071	0.000	0.000
5387	2015.03.10 18:39	buy	2708	0.08	130.011	0.000	0.000
5388	2015.03.10 18:40	buy	2709	0.16	129.982	0.000	0.000
5389	2015.03.10 18:53	buy	2710	0.16	129.908	0.000	0.000
5390	2015.03.10 18:55	buy	2711	0.25	129.918	0.000	0.000
5391	2015.03.10 18:58	buy	2712	0.66	129.869	0.000	0.000
5392	2015.03.10 19:00	buy	2713	0.50	129.796	0.000	0.000
5393	2015.03.10 19:03	buy	2714	0.25	129.778	0.000	0.000
5394	2015.03.10 19:06	buy	2715	0.25	129.764	0.000	0.000
5395	2015.03.10 19:09	buy	2716	0.25	129.718	0.000	0.000
5396	2015.03.10 19:10	buy	2717	0.25	129.776	0.000	0.000
5397	2015.03.10 19:25	buy	2718	0.25	129.726	0.000	0.000
5398	2015.03.10 20:43	buy	2719	0.50	129.678	0.000	0.000
5399	2015.03.10 20:43	buy	2720	0.25	129.691	0.000	0.000
5400	2015.03.10 20:44	buy	2721	0.25	129.686	0.000	0.000
5401	2015.03.10 21:49	buy	2722	1.00	129.594	0.000	0.000
5402	2015.03.10 21:50	buy	2723	0.25	129.559	0.000	0.000
5403	2015.03.10 21:59	buy	2724	0.25	129.504	0.000	0.000
5404	2015.03.10 22:00	buy	2725	0.25	129.546	0.000	0.000
5405	2015.03.11 00:05	buy	2726	0.25	129.444	0.000	0.000
5406	2015.03.11 00:06	buy	2727	0.25	129.334	0.000	0.000
5407	2015.03.11 04:11	close	2722	1.00	129.805	0.000	0.000	186.16	21496.74
5408	2015.03.11 04:11	close	2712	0.66	129.805	0.000	0.000	-37.51	21459.23
5409	2015.03.11 04:11	close	2719	0.50	129.805	0.000	0.000	55.97	21515.20
5410	2015.03.11 04:11	close	2713	0.50	129.805	0.000	0.000	3.84	21519.04
5411	2015.03.11 04:11	close	2727	0.25	129.805	0.000	0.000	104.05	21623.09
5412	2015.03.11 04:11	close	2723	0.25	129.805	0.000	0.000	54.27	21677.35
5413	2015.03.11 04:11	close	2721	0.25	129.805	0.000	0.000	26.21	21703.56
5414	2015.03.11 04:11	close	2720	0.25	129.805	0.000	0.000	25.11	21728.67
5415	2015.03.11 04:11	close	2724	0.25	129.805	0.000	0.000	66.42	21795.09
5416	2015.03.11 04:11	close	2718	0.25	129.805	0.000	0.000	17.38	21812.47
5417	2015.03.11 04:11	close	2717	0.25	129.805	0.000	0.000	6.33	21818.80
5418	2015.03.11 04:11	close	2716	0.25	129.805	0.000	0.000	19.14	21837.93
5419	2015.03.11 04:11	close	2715	0.25	129.805	0.000	0.000	8.98	21846.91
5420	2015.03.11 04:11	close	2714	0.25	129.805	0.000	0.000	5.89	21852.80
5421	2015.03.11 04:11	close	2725	0.25	129.805	0.000	0.000	57.14	21909.94
5422	2015.03.11 04:11	close	2726	0.25	129.805	0.000	0.000	79.75	21989.69
5423	2015.03.11 04:11	close	2711	0.25	129.805	0.000	0.000	-25.04	21964.65
5424	2015.03.11 04:11	close	2709	0.16	129.805	0.000	0.000	-25.07	21939.58
5425	2015.03.11 04:11	close	2710	0.16	129.805	0.000	0.000	-14.61	21924.97
5426	2015.03.11 04:11	close	2702	0.12	129.805	0.000	0.000	-53.58	21871.39
5427	2015.03.11 04:11	close	2705	0.08	129.805	0.000	0.000	-29.86	21841.53
5428	2015.03.11 04:11	close	2708	0.08	129.805	0.000	0.000	-14.59	21826.93
5429	2015.03.11 04:11	close	2707	0.08	129.805	0.000	0.000	-18.83	21808.10
5430	2015.03.11 04:11	close	2706	0.08	129.805	0.000	0.000	-22.15	21785.95
5431	2015.03.11 04:11	close	2703	0.08	129.805	0.000	0.000	-34.24	21751.70
5432	2015.03.11 04:11	close	2704	0.08	129.805	0.000	0.000	-30.42	21721.28
5433	2015.03.11 04:11	close	2699	0.04	129.805	0.000	0.000	-23.48	21697.80
5434	2015.03.11 04:11	close	2701	0.04	129.805	0.000	0.000	-19.73	21678.07
5435	2015.03.11 04:11	close	2700	0.04	129.805	0.000	0.000	-21.50	21656.57
5436	2015.03.11 04:11	close	2698	0.04	129.805	0.000	0.000	-22.31	21634.26
5437	2015.03.11 04:11	close	2697	0.04	129.805	0.000	0.000	-25.74	21608.51
5438	2015.03.11 04:11	close	2696	0.04	129.805	0.000	0.000	-23.19	21585.32
5439	2015.03.11 04:11	close	2695	0.04	129.805	0.000	0.000	-25.03	21560.29
5440	2015.03.11 04:11	close	2690	0.04	129.805	0.000	0.000	-28.60	21531.69
5441	2015.03.11 04:11	close	2693	0.04	129.805	0.000	0.000	-24.36	21507.33
5442	2015.03.11 04:11	close	2683	0.03	129.805	0.000	0.000	-32.24	21475.09
5443	2015.03.11 04:11	close	2685	0.03	129.805	0.000	0.000	-27.92	21447.17
5444	2015.03.11 04:11	close	2691	0.02	129.805	0.000	0.000	-13.48	21433.70
5445	2015.03.11 04:11	close	2689	0.02	129.805	0.000	0.000	-16.68	21417.02
5446	2015.03.11 04:11	close	2688	0.02	129.805	0.000	0.000	-17.85	21399.17
5447	2015.03.11 04:11	close	2694	0.02	129.805	0.000	0.000	-11.94	21387.24
5448	2015.03.11 04:11	close	2692	0.02	129.805	0.000	0.000	-13.41	21373.83
5449	2015.03.11 04:11	close	2680	0.01	129.805	0.000	0.000	-12.71	21361.12
5450	2015.03.11 04:11	close	2686	0.01	129.805	0.000	0.000	-9.04	21352.08
5451	2015.03.11 04:11	close	2684	0.01	129.805	0.000	0.000	-10.01	21342.06
5452	2015.03.11 04:11	close	2687	0.01	129.805	0.000	0.000	-8.89	21333.17
5453	2015.03.11 04:11	close	2682	0.01	129.805	0.000	0.000	-11.80	21321.37
5454	2015.03.11 04:11	close	2681	0.01	129.805	0.000	0.000	-12.44	21308.93
5455	2015.03.11 12:27	buy	2728	0.01	128.873	0.000	0.000
5456	2015.03.11 12:35	buy	2729	0.01	128.800	0.000	0.000
5457	2015.03.11 13:06	buy	2730	0.01	128.769	0.000	0.000
5458	2015.03.11 13:10	buy	2731	0.02	128.678	0.000	0.000
5459	2015.03.11 13:11	buy	2732	0.01	128.625	0.000	0.000
5460	2015.03.11 13:12	buy	2733	0.01	128.564	0.000	0.000
5461	2015.03.11 13:13	buy	2734	0.01	128.623	0.000	0.000
5462	2015.03.11 13:15	buy	2735	0.01	128.536	0.000	0.000
5463	2015.03.11 13:30	buy	2736	0.01	128.532	0.000	0.000
5464	2015.03.11 13:33	buy	2737	0.01	128.472	0.000	0.000
5465	2015.03.11 13:35	buy	2738	0.01	128.494	0.000	0.000
5466	2015.03.11 13:39	buy	2739	0.02	128.413	0.000	0.000
5467	2015.03.11 13:40	buy	2740	0.02	128.399	0.000	0.000
5468	2015.03.11 14:22	buy	2741	0.02	128.367	0.000	0.000
5469	2015.03.11 15:39	close	2731	0.02	129.119	0.000	0.000	7.79	21316.72
5470	2015.03.11 15:39	close	2741	0.02	129.119	0.000	0.000	13.29	21330.01
5471	2015.03.11 15:39	close	2740	0.02	129.119	0.000	0.000	12.72	21342.73
5472	2015.03.11 15:39	close	2739	0.02	129.119	0.000	0.000	12.48	21355.21
5473	2015.03.11 15:39	close	2732	0.01	129.119	0.000	0.000	4.37	21359.58
5474	2015.03.11 15:39	close	2733	0.01	129.119	0.000	0.000	4.90	21364.48
5475	2015.03.11 15:39	close	2728	0.01	129.119	0.000	0.000	2.17	21366.65
5476	2015.03.11 15:39	close	2735	0.01	129.119	0.000	0.000	5.15	21371.80
5477	2015.03.11 15:39	close	2736	0.01	129.119	0.000	0.000	5.19	21376.99
5478	2015.03.11 15:39	close	2737	0.01	129.119	0.000	0.000	5.72	21382.71
5479	2015.03.11 15:39	close	2738	0.01	129.119	0.000	0.000	5.52	21388.23
5480	2015.03.11 15:39	close	2730	0.01	129.119	0.000	0.000	3.09	21391.32
5481	2015.03.11 15:39	close	2729	0.01	129.119	0.000	0.000	2.82	21394.14
5482	2015.03.11 15:39	close	2734	0.01	129.119	0.000	0.000	4.38	21398.52
5483	2015.03.12 15:31	sell	2742	0.01	128.883	0.000	0.000
5484	2015.03.12 15:34	sell	2743	0.01	128.944	0.000	0.000
5485	2015.03.12 16:15	close	2743	0.01	128.336	0.000	0.000	5.37	21403.89
5486	2015.03.12 16:15	close	2742	0.01	128.336	0.000	0.000	4.83	21408.72
5487	2015.03.13 16:45	buy	2744	0.01	128.260	0.000	0.000
5488	2015.03.13 16:46	buy	2745	0.01	128.204	0.000	0.000
5489	2015.03.13 16:49	buy	2746	0.01	128.164	0.000	0.000
5490	2015.03.13 16:51	buy	2747	0.01	128.068	0.000	0.000
5491	2015.03.13 16:52	buy	2748	0.01	128.030	0.000	0.000
5492	2015.03.13 16:54	buy	2749	0.01	128.014	0.000	0.000
5493	2015.03.13 17:01	buy	2750	0.01	127.925	0.000	0.000
5494	2015.03.13 17:02	buy	2751	0.01	127.842	0.000	0.000
5495	2015.03.13 17:03	buy	2752	0.01	127.813	0.000	0.000
5496	2015.03.13 17:05	buy	2753	0.01	127.701	0.000	0.000
5497	2015.03.13 17:06	buy	2754	0.01	127.705	0.000	0.000
5498	2015.03.13 17:52	buy	2755	0.01	127.621	0.000	0.000
5499	2015.03.13 17:54	buy	2756	0.04	127.599	0.000	0.000
5500	2015.03.13 17:55	buy	2757	0.02	127.583	0.000	0.000
5501	2015.03.13 17:56	buy	2758	0.02	127.573	0.000	0.000
5502	2015.03.13 18:00	buy	2759	0.02	127.526	0.000	0.000
5503	2015.03.13 18:04	buy	2760	0.04	127.507	0.000	0.000
5504	2015.03.13 18:05	buy	2761	0.02	127.525	0.000	0.000
5505	2015.03.13 18:25	buy	2762	0.02	127.418	0.000	0.000
5506	2015.03.13 18:27	buy	2763	0.08	127.396	0.000	0.000
5507	2015.03.13 18:28	buy	2764	0.04	127.395	0.000	0.000
5508	2015.03.13 18:30	buy	2765	0.04	127.193	0.000	0.000
5509	2015.03.13 18:31	buy	2766	0.04	127.204	0.000	0.000
5510	2015.03.13 20:27	buy	2767	0.04	127.066	0.000	0.000
5511	2015.03.13 20:28	buy	2768	0.04	126.958	0.000	0.000
5512	2015.03.13 21:46	buy	2769	0.04	126.994	0.000	0.000
5513	2015.03.13 21:48	buy	2770	0.08	126.953	0.000	0.000
5514	2015.03.13 23:33	close	2763	0.08	127.390	0.000	0.000	-0.43	21408.29
5515	2015.03.13 23:33	close	2770	0.08	127.390	0.000	0.000	30.89	21439.18
5516	2015.03.13 23:33	close	2768	0.04	127.390	0.000	0.000	15.27	21454.45
5517	2015.03.13 23:33	close	2767	0.04	127.390	0.000	0.000	11.46	21465.91
5518	2015.03.13 23:33	close	2766	0.04	127.390	0.000	0.000	6.58	21472.49
5519	2015.03.13 23:33	close	2765	0.04	127.390	0.000	0.000	6.97	21479.46
5520	2015.03.13 23:33	close	2764	0.04	127.390	0.000	0.000	-0.17	21479.29
5521	2015.03.13 23:33	close	2769	0.04	127.390	0.000	0.000	14.00	21493.29
5522	2015.03.13 23:33	close	2760	0.04	127.390	0.000	0.000	-4.13	21489.16
5523	2015.03.13 23:33	close	2756	0.04	127.390	0.000	0.000	-7.38	21481.78
5524	2015.03.13 23:33	close	2758	0.02	127.390	0.000	0.000	-3.24	21478.54
5525	2015.03.13 23:33	close	2762	0.02	127.390	0.000	0.000	-0.50	21478.04
5526	2015.03.13 23:33	close	2761	0.02	127.390	0.000	0.000	-2.39	21475.65
5527	2015.03.13 23:33	close	2759	0.02	127.390	0.000	0.000	-2.41	21473.24
5528	2015.03.13 23:33	close	2757	0.02	127.390	0.000	0.000	-3.41	21469.83
5529	2015.03.13 23:33	close	2753	0.01	127.390	0.000	0.000	-2.75	21467.08
5530	2015.03.13 23:33	close	2752	0.01	127.390	0.000	0.000	-3.74	21463.34
5531	2015.03.13 23:33	close	2755	0.01	127.390	0.000	0.000	-2.04	21461.30
5532	2015.03.13 23:33	close	2754	0.01	127.390	0.000	0.000	-2.78	21458.52
5533	2015.03.13 23:33	close	2751	0.01	127.390	0.000	0.000	-4.00	21454.52
5534	2015.03.13 23:33	close	2750	0.01	127.390	0.000	0.000	-4.73	21449.79
5535	2015.03.13 23:33	close	2749	0.01	127.390	0.000	0.000	-5.52	21444.27
5536	2015.03.13 23:33	close	2748	0.01	127.390	0.000	0.000	-5.66	21438.61
5537	2015.03.13 23:33	close	2747	0.01	127.390	0.000	0.000	-5.99	21432.62
5538	2015.03.13 23:33	close	2746	0.01	127.390	0.000	0.000	-6.84	21425.78
5539	2015.03.13 23:33	close	2745	0.01	127.390	0.000	0.000	-7.19	21418.59
5540	2015.03.13 23:33	close	2744	0.01	127.390	0.000	0.000	-7.69	21410.90
5541	2015.03.16 16:37	sell	2771	0.01	128.228	0.000	0.000
5542	2015.03.16 16:41	sell	2772	0.01	128.263	0.000	0.000
5543	2015.03.16 16:56	sell	2773	0.02	128.513	0.000	0.000
5544	2015.03.16 17:01	sell	2774	0.01	128.582	0.000	0.000
5545	2015.03.16 19:54	sell	2775	0.01	128.661	0.000	0.000
5546	2015.03.16 19:56	sell	2776	0.01	128.695	0.000	0.000
5547	2015.03.16 19:57	sell	2777	0.01	128.729	0.000	0.000
5548	2015.03.16 20:01	sell	2778	0.01	128.723	0.000	0.000
5549	2015.03.16 20:02	sell	2779	0.01	128.741	0.000	0.000
5550	2015.03.16 23:00	close	2773	0.02	128.399	0.000	0.000	2.02	21412.92
5551	2015.03.16 23:00	close	2771	0.01	128.399	0.000	0.000	-1.51	21411.41
5552	2015.03.16 23:00	close	2772	0.01	128.399	0.000	0.000	-1.20	21410.21
5553	2015.03.16 23:00	close	2774	0.01	128.399	0.000	0.000	1.61	21411.82
5554	2015.03.16 23:00	close	2775	0.01	128.399	0.000	0.000	2.31	21414.13
5555	2015.03.16 23:00	close	2776	0.01	128.399	0.000	0.000	2.61	21416.74
5556	2015.03.16 23:00	close	2777	0.01	128.399	0.000	0.000	2.91	21419.65
5557	2015.03.16 23:00	close	2778	0.01	128.399	0.000	0.000	2.86	21422.51
5558	2015.03.16 23:00	close	2779	0.01	128.399	0.000	0.000	3.02	21425.53
5559	2015.03.17 16:16	sell	2780	0.01	128.920	0.000	0.000
5560	2015.03.17 16:21	sell	2781	0.01	128.932	0.000	0.000
5561	2015.03.17 17:02	sell	2782	0.01	128.984	0.000	0.000
5562	2015.03.17 17:08	sell	2783	0.04	129.113	0.000	0.000
5563	2015.03.17 18:16	close	2783	0.04	128.583	0.000	0.000	18.72	21444.25
5564	2015.03.17 18:16	close	2780	0.01	128.583	0.000	0.000	2.98	21447.23
5565	2015.03.17 18:16	close	2781	0.01	128.583	0.000	0.000	3.08	21450.31
5566	2015.03.17 18:16	close	2782	0.01	128.583	0.000	0.000	3.54	21453.85
5567	2015.03.18 15:51	buy	2784	0.01	128.310	0.000	0.000
5568	2015.03.18 15:54	buy	2785	0.01	128.288	0.000	0.000
5569	2015.03.18 18:59	close	2785	0.01	128.669	0.000	0.000	3.36	21457.21
5570	2015.03.18 18:59	close	2784	0.01	128.669	0.000	0.000	3.17	21460.38
5571	2015.03.19 11:21	buy	2786	0.01	128.696	0.000	0.000
5572	2015.03.19 11:23	buy	2787	0.01	128.569	0.000	0.000
5573	2015.03.19 14:35	close	2787	0.01	129.239	0.000	0.000	5.92	21466.30
5574	2015.03.19 14:35	close	2786	0.01	129.239	0.000	0.000	4.80	21471.10
5575	2015.03.19 18:50	buy	2788	0.01	128.417	0.000	0.000
5576	2015.03.19 23:54	close	2788	0.01	128.726	0.000	0.000	2.73	21473.83
5577	2015.03.20 11:56	sell	2789	0.01	129.253	0.000	0.000
5578	2015.03.20 12:33	sell	2790	0.04	129.340	0.000	0.000
5579	2015.03.20 12:38	sell	2791	0.01	129.375	0.000	0.000
5580	2015.03.20 12:41	sell	2792	0.01	129.410	0.000	0.000
5581	2015.03.20 12:42	sell	2793	0.01	129.394	0.000	0.000
5582	2015.03.20 13:36	sell	2794	0.02	129.408	0.000	0.000
5583	2015.03.20 13:38	sell	2795	0.01	129.442	0.000	0.000
5584	2015.03.20 13:39	sell	2796	0.01	129.476	0.000	0.000
5585	2015.03.20 14:33	sell	2797	0.02	129.471	0.000	0.000
5586	2015.03.20 14:42	sell	2798	0.02	129.568	0.000	0.000
5587	2015.03.20 14:44	sell	2799	0.04	129.640	0.000	0.000
5588	2015.03.20 14:47	sell	2800	0.04	129.676	0.000	0.000
5589	2015.03.20 14:49	sell	2801	0.02	129.654	0.000	0.000
5590	2015.03.20 14:50	sell	2802	0.02	129.707	0.000	0.000
5591	2015.03.20 14:51	sell	2803	0.02	129.715	0.000	0.000
5592	2015.03.20 14:52	sell	2804	0.04	129.685	0.000	0.000
5593	2015.03.20 15:03	sell	2805	0.08	129.780	0.000	0.000
5594	2015.03.20 15:09	sell	2806	0.04	129.798	0.000	0.000
5595	2015.03.20 15:10	sell	2807	0.04	129.809	0.000	0.000
5596	2015.03.20 15:16	sell	2808	0.04	129.860	0.000	0.000
5597	2015.03.20 15:19	sell	2809	0.08	129.860	0.000	0.000
5598	2015.03.20 15:47	sell	2810	0.08	129.959	0.000	0.000
5599	2015.03.20 15:48	sell	2811	0.08	129.914	0.000	0.000
5600	2015.03.20 15:50	sell	2812	0.08	130.107	0.000	0.000
5601	2015.03.20 15:51	sell	2813	0.08	130.130	0.000	0.000
5602	2015.03.20 16:12	sell	2814	0.08	130.310	0.000	0.000
5603	2015.03.20 16:17	sell	2815	0.08	130.371	0.000	0.000
5604	2015.03.20 16:28	sell	2816	0.08	130.439	0.000	0.000
5605	2015.03.20 20:07	sell	2817	0.16	130.501	0.000	0.000
5606	2015.03.20 20:20	sell	2818	0.16	130.488	0.000	0.000
5607	2015.03.20 20:24	sell	2819	0.16	130.552	0.000	0.000
5608	2015.03.20 20:26	sell	2820	0.25	130.642	0.000	0.000
5609	2015.03.20 20:27	sell	2821	0.25	130.598	0.000	0.000
5610	2015.03.20 22:24	close	2820	0.25	129.774	0.000	0.000	191.66	21665.49
5611	2015.03.20 22:24	close	2821	0.25	129.774	0.000	0.000	181.95	21847.44
5612	2015.03.20 22:24	close	2817	0.16	129.774	0.000	0.000	102.74	21950.18
5613	2015.03.20 22:24	close	2819	0.16	129.774	0.000	0.000	109.95	22060.13
5614	2015.03.20 22:24	close	2818	0.16	129.774	0.000	0.000	100.91	22161.04
5615	2015.03.20 22:24	close	2809	0.08	129.774	0.000	0.000	6.08	22167.12
5616	2015.03.20 22:24	close	2811	0.08	129.774	0.000	0.000	9.89	22177.01
5617	2015.03.20 22:24	close	2812	0.08	129.774	0.000	0.000	23.53	22200.54
5618	2015.03.20 22:24	close	2816	0.08	129.774	0.000	0.000	46.99	22247.53
5619	2015.03.20 22:24	close	2815	0.08	129.774	0.000	0.000	42.19	22289.72
5620	2015.03.20 22:24	close	2814	0.08	129.774	0.000	0.000	37.88	22327.60
5621	2015.03.20 22:24	close	2810	0.08	129.774	0.000	0.000	13.07	22340.67
5622	2015.03.20 22:24	close	2805	0.08	129.774	0.000	0.000	0.43	22341.10
5623	2015.03.20 22:24	close	2813	0.08	129.774	0.000	0.000	25.16	22366.26
5624	2015.03.20 22:24	close	2790	0.04	129.774	0.000	0.000	-15.34	22350.92
5625	2015.03.20 22:24	close	2804	0.04	129.774	0.000	0.000	-3.15	22347.77
5626	2015.03.20 22:24	close	2800	0.04	129.774	0.000	0.000	-3.47	22344.30
5627	2015.03.20 22:24	close	2806	0.04	129.774	0.000	0.000	0.84	22345.14
5628	2015.03.20 22:24	close	2799	0.04	129.774	0.000	0.000	-4.74	22340.40
5629	2015.03.20 22:24	close	2808	0.04	129.774	0.000	0.000	3.03	22343.43
5630	2015.03.20 22:24	close	2807	0.04	129.774	0.000	0.000	1.23	22344.66
5631	2015.03.20 22:24	close	2794	0.02	129.774	0.000	0.000	-6.46	22338.20
5632	2015.03.20 22:24	close	2803	0.02	129.774	0.000	0.000	-1.04	22337.16
5633	2015.03.20 22:24	close	2802	0.02	129.774	0.000	0.000	-1.18	22335.98
5634	2015.03.20 22:24	close	2801	0.02	129.774	0.000	0.000	-2.12	22333.86
5635	2015.03.20 22:24	close	2798	0.02	129.774	0.000	0.000	-3.64	22330.22
5636	2015.03.20 22:24	close	2797	0.02	129.774	0.000	0.000	-5.35	22324.87
5637	2015.03.20 22:24	close	2789	0.01	129.774	0.000	0.000	-4.60	22320.27
5638	2015.03.20 22:24	close	2796	0.01	129.774	0.000	0.000	-2.63	22317.64
5639	2015.03.20 22:24	close	2793	0.01	129.774	0.000	0.000	-3.36	22314.28
5640	2015.03.20 22:24	close	2792	0.01	129.774	0.000	0.000	-3.21	22311.07
5641	2015.03.20 22:24	close	2791	0.01	129.774	0.000	0.000	-3.52	22307.55
5642	2015.03.20 22:24	close	2795	0.01	129.774	0.000	0.000	-2.93	22304.62
5643	2015.03.23 13:15	sell	2822	0.01	130.251	0.000	0.000
5644	2015.03.23 13:19	sell	2823	0.01	130.262	0.000	0.000
5645	2015.03.23 13:32	sell	2824	0.01	130.298	0.000	0.000
5646	2015.03.23 13:35	sell	2825	0.01	130.329	0.000	0.000
5647	2015.03.23 13:36	sell	2826	0.01	130.365	0.000	0.000
5648	2015.03.23 14:24	sell	2827	0.01	130.418	0.000	0.000
5649	2015.03.23 14:32	sell	2828	0.01	130.459	0.000	0.000
5650	2015.03.23 15:11	sell	2829	0.01	130.564	0.000	0.000
5651	2015.03.23 15:12	sell	2830	0.01	130.542	0.000	0.000
5652	2015.03.23 15:17	sell	2831	0.01	130.579	0.000	0.000
5653	2015.03.23 15:57	sell	2832	0.01	130.633	0.000	0.000
5654	2015.03.23 15:58	sell	2833	0.01	130.614	0.000	0.000
5655	2015.03.23 16:01	sell	2834	0.02	130.695	0.000	0.000
5656	2015.03.23 16:02	sell	2835	0.02	130.695	0.000	0.000
5657	2015.03.23 16:04	sell	2836	0.02	130.717	0.000	0.000
5658	2015.03.23 16:05	sell	2837	0.02	130.779	0.000	0.000
5659	2015.03.23 16:06	sell	2838	0.02	130.763	0.000	0.000
5660	2015.03.23 16:11	sell	2839	0.02	130.785	0.000	0.000
5661	2015.03.23 16:12	sell	2840	0.02	130.762	0.000	0.000
5662	2015.03.23 16:16	sell	2841	0.02	130.823	0.000	0.000
5663	2015.03.23 16:17	sell	2842	0.02	130.784	0.000	0.000
5664	2015.03.23 16:19	sell	2843	0.04	130.878	0.000	0.000
5665	2015.03.23 16:20	sell	2844	0.04	130.906	0.000	0.000
5666	2015.03.23 19:25	sell	2845	0.04	130.942	0.000	0.000
5667	2015.03.23 20:45	sell	2846	0.04	131.036	0.000	0.000
5668	2015.03.23 20:46	sell	2847	0.04	131.094	0.000	0.000
5669	2015.03.23 20:47	sell	2848	0.04	131.037	0.000	0.000
5670	2015.03.23 21:28	sell	2849	0.04	131.115	0.000	0.000
5671	2015.03.23 21:30	sell	2850	0.04	131.154	0.000	0.000
5672	2015.03.23 21:34	sell	2851	0.24	131.216	0.000	0.000
5673	2015.03.23 22:23	sell	2852	0.08	131.231	0.000	0.000
5674	2015.03.23 22:29	sell	2853	0.16	131.237	0.000	0.000
5675	2015.03.23 22:39	sell	2854	0.24	131.283	0.000	0.000
5676	2015.03.23 22:46	sell	2855	0.32	131.330	0.000	0.000
5677	2015.03.24 00:27	close	2855	0.32	131.089	0.000	0.000	67.75	22372.36
5678	2015.03.24 00:27	close	2851	0.24	131.089	0.000	0.000	26.65	22399.01
5679	2015.03.24 00:27	close	2854	0.24	131.089	0.000	0.000	40.85	22439.86
5680	2015.03.24 00:27	close	2853	0.16	131.089	0.000	0.000	20.73	22460.59
5681	2015.03.24 00:27	close	2852	0.08	131.089	0.000	0.000	9.94	22470.53
5682	2015.03.24 00:27	close	2850	0.04	131.089	0.000	0.000	2.24	22472.77
5683	2015.03.24 00:27	close	2849	0.04	131.089	0.000	0.000	0.86	22473.63
5684	2015.03.24 00:27	close	2848	0.04	131.089	0.000	0.000	-1.89	22471.75
5685	2015.03.24 00:27	close	2847	0.04	131.089	0.000	0.000	0.12	22471.87
5686	2015.03.24 00:27	close	2846	0.04	131.089	0.000	0.000	-1.93	22469.94
5687	2015.03.24 00:27	close	2845	0.04	131.089	0.000	0.000	-5.25	22464.70
5688	2015.03.24 00:27	close	2844	0.04	131.089	0.000	0.000	-6.52	22458.18
5689	2015.03.24 00:27	close	2843	0.04	131.089	0.000	0.000	-7.51	22450.67
5690	2015.03.24 00:27	close	2835	0.02	131.089	0.000	0.000	-6.98	22443.69
5691	2015.03.24 00:27	close	2836	0.02	131.089	0.000	0.000	-6.59	22437.10
5692	2015.03.24 00:27	close	2837	0.02	131.089	0.000	0.000	-5.49	22431.60
5693	2015.03.24 00:27	close	2838	0.02	131.089	0.000	0.000	-5.78	22425.82
5694	2015.03.24 00:27	close	2839	0.02	131.089	0.000	0.000	-5.39	22420.43
5695	2015.03.24 00:27	close	2840	0.02	131.089	0.000	0.000	-5.79	22414.63
5696	2015.03.24 00:27	close	2841	0.02	131.089	0.000	0.000	-4.72	22409.91
5697	2015.03.24 00:27	close	2842	0.02	131.089	0.000	0.000	-5.41	22404.50
5698	2015.03.24 00:27	close	2834	0.02	131.089	0.000	0.000	-6.98	22397.51
5699	2015.03.24 00:27	close	2833	0.01	131.089	0.000	0.000	-4.21	22393.30
5700	2015.03.24 00:27	close	2832	0.01	131.089	0.000	0.000	-4.04	22389.26
5701	2015.03.24 00:27	close	2831	0.01	131.089	0.000	0.000	-4.52	22384.74
5702	2015.03.24 00:27	close	2830	0.01	131.089	0.000	0.000	-4.85	22379.89
5703	2015.03.24 00:27	close	2829	0.01	131.089	0.000	0.000	-4.65	22375.23
5704	2015.03.24 00:27	close	2828	0.01	131.089	0.000	0.000	-5.58	22369.65
5705	2015.03.24 00:27	close	2827	0.01	131.089	0.000	0.000	-5.94	22363.71
5706	2015.03.24 00:27	close	2826	0.01	131.089	0.000	0.000	-6.41	22357.30
5707	2015.03.24 00:27	close	2825	0.01	131.089	0.000	0.000	-6.73	22350.57
5708	2015.03.24 00:27	close	2824	0.01	131.089	0.000	0.000	-7.00	22343.57
5709	2015.03.24 00:27	close	2823	0.01	131.089	0.000	0.000	-7.32	22336.24
5710	2015.03.24 00:27	close	2822	0.01	131.089	0.000	0.000	-7.42	22328.82
5711	2015.03.24 11:25	sell	2856	0.01	131.200	0.000	0.000
5712	2015.03.24 11:31	sell	2857	0.01	131.254	0.000	0.000
5713	2015.03.24 11:33	sell	2858	0.01	131.282	0.000	0.000
5714	2015.03.24 11:38	sell	2859	0.01	131.355	0.000	0.000
5715	2015.03.24 15:33	close	2859	0.01	130.975	0.000	0.000	3.36	22332.18
5716	2015.03.24 15:33	close	2856	0.01	130.975	0.000	0.000	1.99	22334.17
5717	2015.03.24 15:33	close	2857	0.01	130.975	0.000	0.000	2.46	22336.63
5718	2015.03.24 15:33	close	2858	0.01	130.975	0.000	0.000	2.71	22339.34
5719	2015.03.24 17:13	buy	2860	0.01	130.578	0.000	0.000
5720	2015.03.24 17:17	buy	2861	0.01	130.515	0.000	0.000
5721	2015.03.24 17:18	buy	2862	0.01	130.507	0.000	0.000
5722	2015.03.24 17:23	buy	2863	0.01	130.481	0.000	0.000
5723	2015.03.24 17:24	buy	2864	0.01	130.398	0.000	0.000
5724	2015.03.25 00:00	close	2864	0.01	130.768	0.000	0.000	3.27	22342.61
5725	2015.03.25 00:00	close	2860	0.01	130.768	0.000	0.000	1.68	22344.29
5726	2015.03.25 00:00	close	2861	0.01	130.768	0.000	0.000	2.23	22346.51
5727	2015.03.25 00:00	close	2862	0.01	130.768	0.000	0.000	2.30	22348.81
5728	2015.03.25 00:00	close	2863	0.01	130.768	0.000	0.000	2.53	22351.34
5729	2015.03.26 17:11	buy	2865	0.01	130.142	0.000	0.000
5730	2015.03.26 17:25	buy	2866	0.01	130.078	0.000	0.000
5731	2015.03.26 17:28	buy	2867	0.01	130.023	0.000	0.000
5732	2015.03.26 19:00	buy	2868	0.02	129.970	0.000	0.000
5733	2015.03.26 19:17	buy	2869	0.05	129.878	0.000	0.000
5734	2015.03.26 19:38	buy	2870	0.08	129.838	0.000	0.000
5735	2015.03.26 20:15	buy	2871	0.02	129.784	0.000	0.000
5736	2015.03.26 20:18	buy	2872	0.02	129.732	0.000	0.000
5737	2015.03.26 20:19	buy	2873	0.02	129.785	0.000	0.000
5738	2015.03.26 20:25	buy	2874	0.02	129.671	0.000	0.000
5739	2015.03.26 20:26	buy	2875	0.02	129.704	0.000	0.000
5740	2015.03.26 20:36	buy	2876	0.02	129.623	0.000	0.000
5741	2015.03.26 20:37	buy	2877	0.04	129.651	0.000	0.000
5742	2015.03.27 00:22	buy	2878	0.04	129.669	0.000	0.000
5743	2015.03.27 00:26	buy	2879	0.08	129.613	0.000	0.000
5744	2015.03.27 00:27	buy	2880	0.04	129.574	0.000	0.000
5745	2015.03.27 03:01	close	2870	0.08	129.756	0.000	0.000	-5.82	22345.52
5746	2015.03.27 03:01	close	2879	0.08	129.756	0.000	0.000	10.11	22355.63
5747	2015.03.27 03:01	close	2869	0.05	129.756	0.000	0.000	-5.40	22350.22
5748	2015.03.27 03:01	close	2880	0.04	129.756	0.000	0.000	6.44	22356.66
5749	2015.03.27 03:01	close	2877	0.04	129.756	0.000	0.000	3.71	22360.37
5750	2015.03.27 03:01	close	2878	0.04	129.756	0.000	0.000	3.08	22363.45
5751	2015.03.27 03:01	close	2871	0.02	129.756	0.000	0.000	-0.50	22362.95
5752	2015.03.27 03:01	close	2872	0.02	129.756	0.000	0.000	0.42	22363.38
5753	2015.03.27 03:01	close	2873	0.02	129.756	0.000	0.000	-0.52	22362.86
5754	2015.03.27 03:01	close	2874	0.02	129.756	0.000	0.000	1.49	22364.36
5755	2015.03.27 03:01	close	2875	0.02	129.756	0.000	0.000	0.91	22365.27
5756	2015.03.27 03:01	close	2876	0.02	129.756	0.000	0.000	2.34	22367.61
5757	2015.03.27 03:01	close	2868	0.02	129.756	0.000	0.000	-3.79	22363.83
5758	2015.03.27 03:01	close	2865	0.01	129.756	0.000	0.000	-3.41	22360.42
5759	2015.03.27 03:01	close	2867	0.01	129.756	0.000	0.000	-2.36	22358.05
5760	2015.03.27 03:01	close	2866	0.01	129.756	0.000	0.000	-2.84	22355.21
5761	2015.03.27 14:36	sell	2881	0.01	129.475	0.000	0.000
5762	2015.03.27 14:40	sell	2882	0.01	129.491	0.000	0.000
5763	2015.03.27 14:51	sell	2883	0.01	129.536	0.000	0.000
5764	2015.03.27 15:18	sell	2884	0.01	129.556	0.000	0.000
5765	2015.03.27 15:31	sell	2885	0.01	129.577	0.000	0.000
5766	2015.03.27 15:42	sell	2886	0.01	129.676	0.000	0.000
5767	2015.03.27 15:55	sell	2887	0.01	129.709	0.000	0.000
5768	2015.03.27 18:47	sell	2888	0.01	129.724	0.000	0.000
5769	2015.03.27 18:50	sell	2889	0.01	129.734	0.000	0.000
5770	2015.03.27 18:51	sell	2890	0.01	129.724	0.000	0.000
5771	2015.03.27 19:11	sell	2891	0.02	130.242	0.000	0.000
5772	2015.03.27 19:12	sell	2892	0.02	130.177	0.000	0.000
5773	2015.03.27 19:17	sell	2893	0.02	130.278	0.000	0.000
5774	2015.03.30 03:07	close	2891	0.02	129.562	0.000	0.000	11.99	22367.20
5775	2015.03.30 03:07	close	2893	0.02	129.562	0.000	0.000	12.63	22379.82
5776	2015.03.30 03:07	close	2892	0.02	129.562	0.000	0.000	10.84	22390.66
5777	2015.03.30 03:07	close	2884	0.01	129.562	0.000	0.000	-0.06	22390.60
5778	2015.03.30 03:07	close	2885	0.01	129.562	0.000	0.000	0.12	22390.72
5779	2015.03.30 03:07	close	2886	0.01	129.562	0.000	0.000	1.00	22391.72
5780	2015.03.30 03:07	close	2881	0.01	129.562	0.000	0.000	-0.78	22390.93
5781	2015.03.30 03:07	close	2888	0.01	129.562	0.000	0.000	1.42	22392.35
5782	2015.03.30 03:07	close	2889	0.01	129.562	0.000	0.000	1.51	22393.86
5783	2015.03.30 03:07	close	2890	0.01	129.562	0.000	0.000	1.42	22395.28
5784	2015.03.30 03:07	close	2883	0.01	129.562	0.000	0.000	-0.24	22395.04
5785	2015.03.30 03:07	close	2882	0.01	129.562	0.000	0.000	-0.64	22394.40
5786	2015.03.30 03:07	close	2887	0.01	129.562	0.000	0.000	1.29	22395.68
5787	2015.03.30 11:25	sell	2894	0.01	129.900	0.000	0.000
5788	2015.03.30 11:32	sell	2895	0.01	129.969	0.000	0.000
5789	2015.03.30 11:42	sell	2896	0.03	130.108	0.000	0.000
5790	2015.03.30 16:35	sell	2897	0.01	130.128	0.000	0.000
5791	2015.03.31 02:37	close	2896	0.03	129.936	0.000	0.000	4.51	22400.20
5792	2015.03.31 02:37	close	2897	0.01	129.936	0.000	0.000	1.69	22401.89
5793	2015.03.31 02:37	close	2895	0.01	129.936	0.000	0.000	0.28	22402.16
5794	2015.03.31 02:37	close	2894	0.01	129.936	0.000	0.000	-0.33	22401.83
5795	2015.03.31 11:13	buy	2898	0.01	129.089	0.000	0.000
5796	2015.03.31 11:16	buy	2899	0.01	129.062	0.000	0.000
5797	2015.03.31 11:18	buy	2900	0.01	129.038	0.000	0.000
5798	2015.03.31 11:38	buy	2901	0.01	129.010	0.000	0.000
5799	2015.03.31 11:39	buy	2902	0.01	129.002	0.000	0.000
5800	2015.03.31 11:46	buy	2903	0.01	128.947	0.000	0.000
5801	2015.03.31 11:48	buy	2904	0.01	128.918	0.000	0.000
5802	2015.03.31 11:51	buy	2905	0.03	128.891	0.000	0.000
5803	2015.03.31 11:57	buy	2906	0.01	128.850	0.000	0.000
5804	2015.03.31 11:59	buy	2907	0.03	128.845	0.000	0.000
5805	2015.03.31 12:00	buy	2908	0.02	128.859	0.000	0.000
5806	2015.03.31 12:02	buy	2909	0.04	128.831	0.000	0.000
5807	2015.03.31 12:07	buy	2910	0.02	128.819	0.000	0.000
5808	2015.03.31 12:36	buy	2911	0.02	128.729	0.000	0.000
5809	2015.03.31 15:15	close	2909	0.04	128.963	0.000	0.000	4.67	22406.50
5810	2015.03.31 15:15	close	2905	0.03	128.963	0.000	0.000	1.90	22408.40
5811	2015.03.31 15:15	close	2907	0.03	128.963	0.000	0.000	3.12	22411.52
5812	2015.03.31 15:15	close	2910	0.02	128.963	0.000	0.000	2.54	22414.06
5813	2015.03.31 15:15	close	2908	0.02	128.963	0.000	0.000	1.84	22415.90
5814	2015.03.31 15:15	close	2911	0.02	128.963	0.000	0.000	4.13	22420.03
5815	2015.03.31 15:15	close	2898	0.01	128.963	0.000	0.000	-1.11	22418.92
5816	2015.03.31 15:15	close	2903	0.01	128.963	0.000	0.000	0.14	22419.06
5817	2015.03.31 15:15	close	2906	0.01	128.963	0.000	0.000	1.00	22420.06
5818	2015.03.31 15:15	close	2902	0.01	128.963	0.000	0.000	-0.35	22419.71
5819	2015.03.31 15:15	close	2901	0.01	128.963	0.000	0.000	-0.42	22419.29
5820	2015.03.31 15:15	close	2900	0.01	128.963	0.000	0.000	-0.66	22418.63
5821	2015.03.31 15:15	close	2899	0.01	128.963	0.000	0.000	-0.88	22417.75
5822	2015.03.31 15:15	close	2904	0.01	128.963	0.000	0.000	0.40	22418.15
5823	2015.03.31 15:21	sell	2912	0.01	129.105	0.000	0.000
5824	2015.03.31 15:32	sell	2913	0.01	129.114	0.000	0.000
5825	2015.03.31 18:00	close	2913	0.01	128.830	0.000	0.000	2.51	22420.66
5826	2015.03.31 18:00	close	2912	0.01	128.830	0.000	0.000	2.43	22423.09
5827	2015.03.31 19:41	buy	2914	0.01	128.681	0.000	0.000
5828	2015.03.31 19:52	buy	2915	0.02	128.638	0.000	0.000
5829	2015.03.31 22:45	close	2915	0.02	128.895	0.000	0.000	4.54	22427.63
5830	2015.03.31 22:45	close	2914	0.01	128.895	0.000	0.000	1.89	22429.52
5831	2015.04.01 16:46	buy	2916	0.01	128.817	0.000	0.000
5832	2015.04.01 16:49	buy	2917	0.01	128.799	0.000	0.000
5833	2015.04.01 16:53	buy	2918	0.02	128.739	0.000	0.000
5834	2015.04.01 16:57	buy	2919	0.02	128.625	0.000	0.000
5835	2015.04.01 17:03	buy	2920	0.01	128.532	0.000	0.000
5836	2015.04.01 17:04	buy	2921	0.01	128.521	0.000	0.000
5837	2015.04.01 17:06	buy	2922	0.01	128.484	0.000	0.000
5838	2015.04.01 17:07	buy	2923	0.01	128.483	0.000	0.000
5839	2015.04.01 17:08	buy	2924	0.01	128.441	0.000	0.000
5840	2015.04.01 21:14	close	2918	0.02	128.921	0.000	0.000	3.22	22432.74
5841	2015.04.01 21:14	close	2919	0.02	128.921	0.000	0.000	5.23	22437.97
5842	2015.04.01 21:14	close	2916	0.01	128.921	0.000	0.000	0.92	22438.89
5843	2015.04.01 21:14	close	2917	0.01	128.921	0.000	0.000	1.08	22439.97
5844	2015.04.01 21:14	close	2920	0.01	128.921	0.000	0.000	3.44	22443.41
5845	2015.04.01 21:14	close	2921	0.01	128.921	0.000	0.000	3.53	22446.94
5846	2015.04.01 21:14	close	2922	0.01	128.921	0.000	0.000	3.86	22450.80
5847	2015.04.01 21:14	close	2923	0.01	128.921	0.000	0.000	3.87	22454.67
5848	2015.04.01 21:14	close	2924	0.01	128.921	0.000	0.000	4.24	22458.91
5849	2015.04.02 15:46	sell	2925	0.01	129.658	0.000	0.000
5850	2015.04.02 15:47	sell	2926	0.01	129.694	0.000	0.000
5851	2015.04.02 15:51	sell	2927	0.01	129.735	0.000	0.000
5852	2015.04.02 15:54	sell	2928	0.02	130.084	0.000	0.000
5853	2015.04.02 16:28	sell	2929	0.01	130.154	0.000	0.000
5854	2015.04.02 16:29	sell	2930	0.01	130.177	0.000	0.000
5855	2015.04.02 16:42	sell	2931	0.02	130.230	0.000	0.000
5856	2015.04.02 16:43	sell	2932	0.01	130.191	0.000	0.000
5857	2015.04.02 16:47	sell	2933	0.01	130.266	0.000	0.000
5858	2015.04.02 16:48	sell	2934	0.01	130.294	0.000	0.000
5859	2015.04.02 16:50	sell	2935	0.02	130.363	0.000	0.000
5860	2015.04.02 20:44	sell	2936	0.02	130.384	0.000	0.000
5861	2015.04.02 20:46	sell	2937	0.02	130.387	0.000	0.000
5862	2015.04.02 20:52	sell	2938	0.10	130.460	0.000	0.000
5863	2015.04.03 03:12	close	2938	0.10	130.053	0.000	0.000	35.83	22494.75
5864	2015.04.03 03:12	close	2931	0.02	130.053	0.000	0.000	3.11	22497.85
5865	2015.04.03 03:12	close	2935	0.02	130.053	0.000	0.000	5.46	22503.31
5866	2015.04.03 03:12	close	2937	0.02	130.053	0.000	0.000	5.88	22509.19
5867	2015.04.03 03:12	close	2928	0.02	130.053	0.000	0.000	0.53	22509.71
5868	2015.04.03 03:12	close	2936	0.02	130.053	0.000	0.000	5.83	22515.54
5869	2015.04.03 03:12	close	2926	0.01	130.053	0.000	0.000	-3.19	22512.35
5870	2015.04.03 03:12	close	2932	0.01	130.053	0.000	0.000	1.20	22513.55
5871	2015.04.03 03:12	close	2933	0.01	130.053	0.000	0.000	1.87	22515.41
5872	2015.04.03 03:12	close	2934	0.01	130.053	0.000	0.000	2.11	22517.52
5873	2015.04.03 03:12	close	2930	0.01	130.053	0.000	0.000	1.08	22518.60
5874	2015.04.03 03:12	close	2929	0.01	130.053	0.000	0.000	0.88	22519.48
5875	2015.04.03 03:12	close	2927	0.01	130.053	0.000	0.000	-2.82	22516.66
5876	2015.04.03 03:12	close	2925	0.01	130.053	0.000	0.000	-3.50	22513.16
5877	2015.04.06 16:00	sell	2939	0.01	131.075	0.000	0.000
5878	2015.04.06 16:03	sell	2940	0.01	131.098	0.000	0.000
5879	2015.04.06 16:06	sell	2941	0.01	131.139	0.000	0.000
5880	2015.04.06 16:12	sell	2942	0.01	131.168	0.000	0.000
5881	2015.04.06 16:13	sell	2943	0.01	131.186	0.000	0.000
5882	2015.04.06 17:18	sell	2944	0.02	131.260	0.000	0.000
5883	2015.04.06 17:23	sell	2945	0.01	131.279	0.000	0.000
5884	2015.04.06 17:24	sell	2946	0.01	131.262	0.000	0.000
5885	2015.04.06 18:00	sell	2947	0.01	131.252	0.000	0.000
5886	2015.04.06 18:57	close	2944	0.02	131.036	0.000	0.000	3.95	22517.11
5887	2015.04.06 18:57	close	2939	0.01	131.036	0.000	0.000	0.34	22517.45
5888	2015.04.06 18:57	close	2941	0.01	131.036	0.000	0.000	0.91	22518.36
5889	2015.04.06 18:57	close	2942	0.01	131.036	0.000	0.000	1.16	22519.52
5890	2015.04.06 18:57	close	2943	0.01	131.036	0.000	0.000	1.32	22520.84
5891	2015.04.06 18:57	close	2940	0.01	131.036	0.000	0.000	0.55	22521.39
5892	2015.04.06 18:57	close	2945	0.01	131.036	0.000	0.000	2.14	22523.53
5893	2015.04.06 18:57	close	2946	0.01	131.036	0.000	0.000	1.99	22525.52
5894	2015.04.06 18:57	close	2947	0.01	131.036	0.000	0.000	1.91	22527.43
5895	2015.04.07 11:39	buy	2948	0.01	130.181	0.000	0.000
5896	2015.04.07 11:40	buy	2949	0.01	130.140	0.000	0.000
5897	2015.04.07 14:41	close	2949	0.01	130.403	0.000	0.000	2.33	22529.76
5898	2015.04.07 14:41	close	2948	0.01	130.403	0.000	0.000	1.97	22531.73
5899	2015.04.07 17:17	sell	2950	0.01	130.707	0.000	0.000
5900	2015.04.07 17:19	sell	2951	0.01	130.761	0.000	0.000
5901	2015.04.07 19:50	close	2951	0.01	130.510	0.000	0.000	2.22	22533.95
5902	2015.04.07 19:50	close	2950	0.01	130.510	0.000	0.000	1.74	22535.69
5903	2015.04.08 14:38	buy	2952	0.01	129.992	0.000	0.000
5904	2015.04.08 17:08	buy	2953	0.02	129.811	0.000	0.000
5905	2015.04.08 17:10	buy	2954	0.01	129.803	0.000	0.000
5906	2015.04.08 17:43	buy	2955	0.02	129.722	0.000	0.000
5907	2015.04.08 17:46	buy	2956	0.01	129.689	0.000	0.000
5908	2015.04.08 17:47	buy	2957	0.01	129.685	0.000	0.000
5909	2015.04.08 17:49	buy	2958	0.02	129.658	0.000	0.000
5910	2015.04.08 17:53	buy	2959	0.01	129.554	0.000	0.000
5911	2015.04.08 17:54	buy	2960	0.01	129.556	0.000	0.000
5912	2015.04.08 17:59	buy	2961	0.02	129.494	0.000	0.000
5913	2015.04.08 18:00	buy	2962	0.02	129.474	0.000	0.000
5914	2015.04.08 18:01	buy	2963	0.02	129.457	0.000	0.000
5915	2015.04.08 22:17	buy	2964	0.02	129.472	0.000	0.000
5916	2015.04.08 22:18	buy	2965	0.02	129.467	0.000	0.000
5917	2015.04.09 03:45	buy	2966	0.02	129.514	0.000	0.000
5918	2015.04.09 03:55	buy	2967	0.02	129.493	0.000	0.000
5919	2015.04.09 06:00	close	2967	0.02	129.709	0.000	0.000	3.82	22539.51
5920	2015.04.09 06:00	close	2953	0.02	129.709	0.000	0.000	-1.82	22537.69
5921	2015.04.09 06:00	close	2966	0.02	129.709	0.000	0.000	3.45	22541.14
5922	2015.04.09 06:00	close	2955	0.02	129.709	0.000	0.000	-0.25	22540.89
5923	2015.04.09 06:00	close	2965	0.02	129.709	0.000	0.000	4.26	22545.15
5924	2015.04.09 06:00	close	2964	0.02	129.709	0.000	0.000	4.17	22549.33
5925	2015.04.09 06:00	close	2958	0.02	129.709	0.000	0.000	0.88	22550.21
5926	2015.04.09 06:00	close	2963	0.02	129.709	0.000	0.000	4.44	22554.65
5927	2015.04.09 06:00	close	2962	0.02	129.709	0.000	0.000	4.14	22558.79
5928	2015.04.09 06:00	close	2961	0.02	129.709	0.000	0.000	3.78	22562.58
5929	2015.04.09 06:00	close	2960	0.01	129.709	0.000	0.000	1.34	22563.92
5930	2015.04.09 06:00	close	2952	0.01	129.709	0.000	0.000	-2.51	22561.41
5931	2015.04.09 06:00	close	2957	0.01	129.709	0.000	0.000	0.20	22561.61
5932	2015.04.09 06:00	close	2956	0.01	129.709	0.000	0.000	0.16	22561.77
5933	2015.04.09 06:00	close	2954	0.01	129.709	0.000	0.000	-0.84	22560.93
5934	2015.04.09 06:00	close	2959	0.01	129.709	0.000	0.000	1.36	22562.30
5935	2015.04.09 13:03	buy	2968	0.01	128.961	0.000	0.000
5936	2015.04.09 16:54	buy	2969	0.02	128.928	0.000	0.000
5937	2015.04.09 16:56	buy	2970	0.01	128.916	0.000	0.000
5938	2015.04.09 17:02	buy	2971	0.01	128.847	0.000	0.000
5939	2015.04.09 17:17	buy	2972	0.01	128.759	0.000	0.000
5940	2015.04.09 17:18	buy	2973	0.01	128.737	0.000	0.000
5941	2015.04.09 17:19	buy	2974	0.01	128.746	0.000	0.000
5942	2015.04.09 17:20	buy	2975	0.01	128.718	0.000	0.000
5943	2015.04.09 17:34	buy	2976	0.02	128.594	0.000	0.000
5944	2015.04.09 17:37	buy	2977	0.01	128.562	0.000	0.000
5945	2015.04.09 17:43	buy	2978	0.02	128.567	0.000	0.000
5946	2015.04.09 17:46	buy	2979	0.02	128.537	0.000	0.000
5947	2015.04.09 17:55	buy	2980	0.02	128.486	0.000	0.000
5948	2015.04.09 17:56	buy	2981	0.02	128.478	0.000	0.000
5949	2015.04.09 17:58	buy	2982	0.02	128.487	0.000	0.000
5950	2015.04.09 18:06	buy	2983	0.02	128.446	0.000	0.000
5951	2015.04.09 18:07	buy	2984	0.02	128.437	0.000	0.000
5952	2015.04.09 19:01	buy	2985	0.02	128.372	0.000	0.000
5953	2015.04.09 19:04	buy	2986	0.02	128.359	0.000	0.000
5954	2015.04.09 19:05	buy	2987	0.04	128.349	0.000	0.000
5955	2015.04.09 19:06	buy	2988	0.04	128.364	0.000	0.000
5956	2015.04.09 19:17	buy	2989	0.08	128.288	0.000	0.000
5957	2015.04.09 23:48	close	2989	0.08	128.537	0.000	0.000	17.61	22579.91
5958	2015.04.09 23:48	close	2987	0.04	128.537	0.000	0.000	6.65	22586.56
5959	2015.04.09 23:48	close	2988	0.04	128.537	0.000	0.000	6.12	22592.68
5960	2015.04.09 23:48	close	2980	0.02	128.537	0.000	0.000	0.90	22593.58
5961	2015.04.09 23:48	close	2969	0.02	128.537	0.000	0.000	-6.91	22586.67
5962	2015.04.09 23:48	close	2986	0.02	128.537	0.000	0.000	3.14	22589.81
5963	2015.04.09 23:48	close	2985	0.02	128.537	0.000	0.000	2.91	22592.72
5964	2015.04.09 23:48	close	2984	0.02	128.537	0.000	0.000	1.76	22594.48
5965	2015.04.09 23:48	close	2976	0.02	128.537	0.000	0.000	-1.01	22593.47
5966	2015.04.09 23:48	close	2983	0.02	128.537	0.000	0.000	1.60	22595.07
5967	2015.04.09 23:48	close	2978	0.02	128.537	0.000	0.000	-0.53	22594.54
5968	2015.04.09 23:48	close	2979	0.02	128.537	0.000	0.000	0.00	22594.54
5969	2015.04.09 23:48	close	2982	0.02	128.537	0.000	0.000	0.88	22595.42
5970	2015.04.09 23:48	close	2981	0.02	128.537	0.000	0.000	1.04	22596.46
5971	2015.04.09 23:48	close	2971	0.01	128.537	0.000	0.000	-2.74	22593.72
5972	2015.04.09 23:48	close	2977	0.01	128.537	0.000	0.000	-0.22	22593.50
5973	2015.04.09 23:48	close	2975	0.01	128.537	0.000	0.000	-1.60	22591.90
5974	2015.04.09 23:48	close	2974	0.01	128.537	0.000	0.000	-1.84	22590.06
5975	2015.04.09 23:48	close	2973	0.01	128.537	0.000	0.000	-1.76	22588.30
5976	2015.04.09 23:48	close	2970	0.01	128.537	0.000	0.000	-3.35	22584.95
5977	2015.04.09 23:48	close	2972	0.01	128.537	0.000	0.000	-1.96	22582.99
5978	2015.04.09 23:48	close	2968	0.01	128.537	0.000	0.000	-3.74	22579.25
5979	2015.04.10 11:44	buy	2990	0.01	127.703	0.000	0.000
5980	2015.04.10 11:51	buy	2991	0.01	127.643	0.000	0.000
5981	2015.04.10 11:58	buy	2992	0.01	127.619	0.000	0.000
5982	2015.04.10 12:01	buy	2993	0.02	127.532	0.000	0.000
5983	2015.04.10 12:11	buy	2994	0.01	127.527	0.000	0.000
5984	2015.04.10 12:13	buy	2995	0.01	127.471	0.000	0.000
5985	2015.04.10 12:19	buy	2996	0.01	127.441	0.000	0.000
5986	2015.04.10 13:46	buy	2997	0.01	127.448	0.000	0.000
5987	2015.04.10 13:47	buy	2998	0.01	127.413	0.000	0.000
5988	2015.04.10 13:48	buy	2999	0.01	127.400	0.000	0.000
5989	2015.04.10 13:50	buy	3000	0.01	127.434	0.000	0.000
5990	2015.04.10 13:55	buy	3001	0.02	127.407	0.000	0.000
5991	2015.04.10 14:00	buy	3002	0.02	127.300	0.000	0.000
5992	2015.04.10 16:22	buy	3003	0.02	127.301	0.000	0.000
5993	2015.04.10 16:48	close	2993	0.02	127.589	0.000	0.000	1.01	22580.26
5994	2015.04.10 16:48	close	3003	0.02	127.589	0.000	0.000	5.09	22585.35
5995	2015.04.10 16:48	close	3002	0.02	127.589	0.000	0.000	5.11	22590.46
5996	2015.04.10 16:48	close	3001	0.02	127.589	0.000	0.000	3.22	22593.68
5997	2015.04.10 16:48	close	2994	0.01	127.589	0.000	0.000	0.55	22594.23
5998	2015.04.10 16:48	close	2995	0.01	127.589	0.000	0.000	1.04	22595.27
5999	2015.04.10 16:48	close	2990	0.01	127.589	0.000	0.000	-1.01	22594.26
6000	2015.04.10 16:48	close	2997	0.01	127.589	0.000	0.000	1.25	22595.51
6001	2015.04.10 16:48	close	2998	0.01	127.589	0.000	0.000	1.56	22597.07
6002	2015.04.10 16:48	close	2999	0.01	127.589	0.000	0.000	1.67	22598.74
6003	2015.04.10 16:48	close	3000	0.01	127.589	0.000	0.000	1.37	22600.11
6004	2015.04.10 16:48	close	2992	0.01	127.589	0.000	0.000	-0.27	22599.84
6005	2015.04.10 16:48	close	2991	0.01	127.589	0.000	0.000	-0.48	22599.36
6006	2015.04.10 16:48	close	2996	0.01	127.589	0.000	0.000	1.31	22600.67
6007	2015.04.13 12:39	buy	3004	0.01	127.294	0.000	0.000
6008	2015.04.13 13:14	buy	3005	0.01	127.227	0.000	0.000
6009	2015.04.13 13:22	buy	3006	0.01	127.164	0.000	0.000
6010	2015.04.13 13:27	buy	3007	0.02	127.096	0.000	0.000
6011	2015.04.13 13:30	buy	3008	0.02	127.040	0.000	0.000
6012	2015.04.13 13:31	buy	3009	0.01	127.029	0.000	0.000
6013	2015.04.13 13:32	buy	3010	0.01	127.034	0.000	0.000
6014	2015.04.13 13:51	buy	3011	0.01	126.998	0.000	0.000
6015	2015.04.13 15:41	buy	3012	0.02	126.663	0.000	0.000
6016	2015.04.13 15:43	buy	3013	0.02	126.702	0.000	0.000
6017	2015.04.13 18:10	close	3013	0.02	127.380	0.000	0.000	11.99	22612.66
6018	2015.04.13 18:10	close	3008	0.02	127.380	0.000	0.000	6.01	22618.67
6019	2015.04.13 18:10	close	3007	0.02	127.380	0.000	0.000	5.02	22623.69
6020	2015.04.13 18:10	close	3012	0.02	127.380	0.000	0.000	12.68	22636.37
6021	2015.04.13 18:10	close	3005	0.01	127.380	0.000	0.000	1.35	22637.72
6022	2015.04.13 18:10	close	3009	0.01	127.380	0.000	0.000	3.10	22640.82
6023	2015.04.13 18:10	close	3010	0.01	127.380	0.000	0.000	3.05	22643.87
6024	2015.04.13 18:10	close	3011	0.01	127.380	0.000	0.000	3.37	22647.24
6025	2015.04.13 18:10	close	3006	0.01	127.380	0.000	0.000	1.91	22649.15
6026	2015.04.13 18:10	close	3004	0.01	127.380	0.000	0.000	0.76	22649.91
6027	2015.04.14 16:01	sell	3014	0.01	127.328	0.000	0.000
6028	2015.04.14 16:02	sell	3015	0.01	127.465	0.000	0.000
6029	2015.04.14 16:03	sell	3016	0.01	127.516	0.000	0.000
6030	2015.04.14 19:45	close	3016	0.01	127.256	0.000	0.000	2.30	22652.21
6031	2015.04.14 19:45	close	3014	0.01	127.256	0.000	0.000	0.64	22652.85
6032	2015.04.14 19:45	close	3015	0.01	127.256	0.000	0.000	1.85	22654.70
6033	2015.04.15 11:32	buy	3017	0.01	126.515	0.000	0.000
6034	2015.04.15 11:50	buy	3018	0.01	126.460	0.000	0.000
6035	2015.04.15 12:20	buy	3019	0.01	126.396	0.000	0.000
6036	2015.04.15 15:31	close	3019	0.01	126.739	0.000	0.000	3.03	22657.73
6037	2015.04.15 15:31	close	3017	0.01	126.739	0.000	0.000	1.98	22659.71
6038	2015.04.15 15:31	close	3018	0.01	126.739	0.000	0.000	2.47	22662.18
6039	2015.04.15 16:41	sell	3020	0.01	127.297	0.000	0.000
6040	2015.04.15 17:20	close	3020	0.01	126.809	0.000	0.000	4.31	22666.49
6041	2015.04.15 18:11	buy	3021	0.01	126.384	0.000	0.000
6042	2015.04.15 18:13	buy	3022	0.01	126.303	0.000	0.000
6043	2015.04.15 20:07	close	3022	0.01	126.817	0.000	0.000	4.54	22671.03
6044	2015.04.15 20:07	close	3021	0.01	126.817	0.000	0.000	3.83	22674.86
6045	2015.04.16 14:09	sell	3023	0.01	127.786	0.000	0.000
6046	2015.04.16 14:55	sell	3024	0.01	127.839	0.000	0.000
6047	2015.04.16 15:31	sell	3025	0.01	127.984	0.000	0.000
6048	2015.04.16 17:13	close	3025	0.01	127.603	0.000	0.000	3.36	22678.22
6049	2015.04.16 17:13	close	3023	0.01	127.603	0.000	0.000	1.61	22679.83
6050	2015.04.16 17:13	close	3024	0.01	127.603	0.000	0.000	2.08	22681.91
6051	2015.04.20 12:24	buy	3026	0.01	127.695	0.000	0.000
6052	2015.04.20 12:26	buy	3027	0.01	127.665	0.000	0.000
6053	2015.04.20 15:17	buy	3028	0.01	127.630	0.000	0.000
6054	2015.04.20 16:54	close	3028	0.01	127.884	0.000	0.000	2.25	22684.16
6055	2015.04.20 16:54	close	3026	0.01	127.884	0.000	0.000	1.67	22685.83
6056	2015.04.20 16:54	close	3027	0.01	127.884	0.000	0.000	1.94	22687.77
6057	2015.04.20 17:21	sell	3029	0.01	128.135	0.000	0.000
6058	2015.04.20 17:25	sell	3030	0.02	128.188	0.000	0.000
6059	2015.04.20 17:26	sell	3031	0.01	128.200	0.000	0.000
6060	2015.04.20 17:31	sell	3032	0.01	128.240	0.000	0.000
6061	2015.04.20 17:33	sell	3033	0.01	128.355	0.000	0.000
6062	2015.04.20 18:57	sell	3034	0.01	128.378	0.000	0.000
6063	2015.04.20 19:03	sell	3035	0.01	128.402	0.000	0.000
6064	2015.04.20 19:28	sell	3036	0.04	128.424	0.000	0.000
6065	2015.04.20 19:30	sell	3037	0.04	128.446	0.000	0.000
6066	2015.04.20 20:34	close	3036	0.04	128.170	0.000	0.000	8.97	22696.74
6067	2015.04.20 20:34	close	3037	0.04	128.170	0.000	0.000	9.75	22706.49
6068	2015.04.20 20:34	close	3030	0.02	128.170	0.000	0.000	0.32	22706.81
6069	2015.04.20 20:34	close	3032	0.01	128.170	0.000	0.000	0.62	22707.43
6070	2015.04.20 20:34	close	3029	0.01	128.170	0.000	0.000	-0.31	22707.12
6071	2015.04.20 20:34	close	3034	0.01	128.170	0.000	0.000	1.84	22708.96
6072	2015.04.20 20:34	close	3035	0.01	128.170	0.000	0.000	2.05	22711.01
6073	2015.04.20 20:34	close	3031	0.01	128.170	0.000	0.000	0.27	22711.28
6074	2015.04.20 20:34	close	3033	0.01	128.170	0.000	0.000	1.64	22712.92
6075	2015.04.21 16:02	sell	3038	0.01	127.968	0.000	0.000
6076	2015.04.21 16:08	sell	3039	0.01	128.009	0.000	0.000
6077	2015.04.21 16:22	sell	3040	0.01	128.025	0.000	0.000
6078	2015.04.21 17:30	sell	3041	0.03	128.107	0.000	0.000
6079	2015.04.21 17:34	sell	3042	0.02	128.278	0.000	0.000
6080	2015.04.21 17:35	sell	3043	0.01	128.250	0.000	0.000
6081	2015.04.21 17:37	sell	3044	0.01	128.317	0.000	0.000
6082	2015.04.21 17:46	sell	3045	0.02	128.344	0.000	0.000
6083	2015.04.21 17:48	sell	3046	0.04	128.376	0.000	0.000
6084	2015.04.21 18:02	sell	3047	0.02	128.384	0.000	0.000
6085	2015.04.21 18:03	sell	3048	0.02	128.404	0.000	0.000
6086	2015.04.21 18:09	sell	3049	0.04	128.586	0.000	0.000
6087	2015.04.21 18:10	sell	3050	0.02	128.591	0.000	0.000
6088	2015.04.21 18:22	sell	3051	0.04	128.639	0.000	0.000
6089	2015.04.21 19:18	sell	3052	0.04	128.725	0.000	0.000
6090	2015.04.21 19:19	sell	3053	0.04	128.703	0.000	0.000
6091	2015.04.21 23:21	close	3046	0.04	128.443	0.000	0.000	-2.37	22710.55
6092	2015.04.21 23:21	close	3053	0.04	128.443	0.000	0.000	9.19	22719.74
6093	2015.04.21 23:21	close	3052	0.04	128.443	0.000	0.000	9.96	22729.70
6094	2015.04.21 23:21	close	3051	0.04	128.443	0.000	0.000	6.93	22736.63
6095	2015.04.21 23:21	close	3049	0.04	128.443	0.000	0.000	5.05	22741.68
6096	2015.04.21 23:21	close	3041	0.03	128.443	0.000	0.000	-8.91	22732.77
6097	2015.04.21 23:21	close	3042	0.02	128.443	0.000	0.000	-2.91	22729.86
6098	2015.04.21 23:21	close	3048	0.02	128.443	0.000	0.000	-0.69	22729.17
6099	2015.04.21 23:21	close	3045	0.02	128.443	0.000	0.000	-1.75	22727.42
6100	2015.04.21 23:21	close	3050	0.02	128.443	0.000	0.000	2.61	22730.03
6101	2015.04.21 23:21	close	3047	0.02	128.443	0.000	0.000	-1.04	22728.99
6102	2015.04.21 23:21	close	3044	0.01	128.443	0.000	0.000	-1.12	22727.87
6103	2015.04.21 23:21	close	3043	0.01	128.443	0.000	0.000	-1.71	22726.16
6104	2015.04.21 23:21	close	3040	0.01	128.443	0.000	0.000	-3.70	22722.46
6105	2015.04.21 23:21	close	3039	0.01	128.443	0.000	0.000	-3.84	22718.62
6106	2015.04.21 23:21	close	3038	0.01	128.443	0.000	0.000	-4.20	22714.42
6107	2015.04.22 15:48	buy	3054	0.01	128.316	0.000	0.000
6108	2015.04.22 15:51	buy	3055	0.01	128.253	0.000	0.000
6109	2015.04.22 20:27	close	3055	0.01	128.635	0.000	0.000	3.37	22717.79
6110	2015.04.22 20:27	close	3054	0.01	128.635	0.000	0.000	2.82	22720.61
6111	2015.04.23 12:04	sell	3056	0.01	128.784	0.000	0.000
6112	2015.04.23 12:44	sell	3057	0.02	128.876	0.000	0.000
6113	2015.04.23 12:57	sell	3058	0.01	128.943	0.000	0.000
6114	2015.04.23 13:02	sell	3059	0.04	129.053	0.000	0.000
6115	2015.04.23 14:49	sell	3060	0.01	129.134	0.000	0.000
6116	2015.04.23 14:51	sell	3061	0.02	129.173	0.000	0.000
6117	2015.04.23 14:57	sell	3062	0.01	129.236	0.000	0.000
6118	2015.04.23 15:15	sell	3063	0.02	129.348	0.000	0.000
6119	2015.04.23 15:16	sell	3064	0.02	129.328	0.000	0.000
6120	2015.04.23 15:18	sell	3065	0.02	129.372	0.000	0.000
6121	2015.04.23 17:32	sell	3066	0.02	129.352	0.000	0.000
6122	2015.04.23 17:47	sell	3067	0.02	129.465	0.000	0.000
6123	2015.04.23 19:54	sell	3068	0.04	129.558	0.000	0.000
6124	2015.04.23 20:01	sell	3069	0.02	129.591	0.000	0.000
6125	2015.04.23 20:05	sell	3070	0.02	129.664	0.000	0.000
6126	2015.04.23 20:06	sell	3071	0.04	129.625	0.000	0.000
6127	2015.04.24 02:44	close	3059	0.04	129.320	0.000	0.000	-9.49	22711.12
6128	2015.04.24 02:44	close	3071	0.04	129.320	0.000	0.000	10.72	22721.84
6129	2015.04.24 02:44	close	3068	0.04	129.320	0.000	0.000	8.35	22730.20
6130	2015.04.24 02:44	close	3065	0.02	129.320	0.000	0.000	0.90	22731.09
6131	2015.04.24 02:44	close	3070	0.02	129.320	0.000	0.000	6.06	22737.15
6132	2015.04.24 02:44	close	3061	0.02	129.320	0.000	0.000	-2.61	22734.54
6133	2015.04.24 02:44	close	3069	0.02	129.320	0.000	0.000	4.77	22739.30
6134	2015.04.24 02:44	close	3063	0.02	129.320	0.000	0.000	0.48	22739.78
6135	2015.04.24 02:44	close	3064	0.02	129.320	0.000	0.000	0.12	22739.90
6136	2015.04.24 02:44	close	3057	0.02	129.320	0.000	0.000	-7.86	22732.03
6137	2015.04.24 02:44	close	3066	0.02	129.320	0.000	0.000	0.55	22732.58
6138	2015.04.24 02:44	close	3067	0.02	129.320	0.000	0.000	2.54	22735.11
6139	2015.04.24 02:44	close	3058	0.01	129.320	0.000	0.000	-3.34	22731.77
6140	2015.04.24 02:44	close	3062	0.01	129.320	0.000	0.000	-0.75	22731.02
6141	2015.04.24 02:44	close	3060	0.01	129.320	0.000	0.000	-1.65	22729.37
6142	2015.04.24 02:44	close	3056	0.01	129.320	0.000	0.000	-4.74	22724.63
6143	2015.04.24 13:21	buy	3072	0.01	129.350	0.000	0.000
6144	2015.04.24 13:24	buy	3073	0.01	129.308	0.000	0.000
6145	2015.04.24 13:57	buy	3074	0.01	129.234	0.000	0.000
6146	2015.04.24 16:44	buy	3075	0.02	129.144	0.000	0.000
6147	2015.04.24 16:48	buy	3076	0.02	129.027	0.000	0.000
6148	2015.04.24 16:49	buy	3077	0.01	128.984	0.000	0.000
6149	2015.04.24 16:51	buy	3078	0.01	128.913	0.000	0.000
6150	2015.04.24 17:07	buy	3079	0.01	128.859	0.000	0.000
6151	2015.04.24 17:08	buy	3080	0.01	128.894	0.000	0.000
6152	2015.04.24 19:35	close	3075	0.02	129.388	0.000	0.000	4.31	22728.94
6153	2015.04.24 19:35	close	3076	0.02	129.388	0.000	0.000	6.38	22735.32
6154	2015.04.24 19:35	close	3074	0.01	129.388	0.000	0.000	1.36	22736.68
6155	2015.04.24 19:35	close	3073	0.01	129.388	0.000	0.000	0.71	22737.39
6156	2015.04.24 19:35	close	3072	0.01	129.388	0.000	0.000	0.34	22737.73
6157	2015.04.24 19:35	close	3077	0.01	129.388	0.000	0.000	3.57	22741.30
6158	2015.04.24 19:35	close	3078	0.01	129.388	0.000	0.000	4.20	22745.50
6159	2015.04.24 19:35	close	3079	0.01	129.388	0.000	0.000	4.68	22750.18
6160	2015.04.24 19:35	close	3080	0.01	129.388	0.000	0.000	4.37	22754.55
6161	2015.04.27 17:03	sell	3081	0.01	129.737	0.000	0.000
6162	2015.04.27 18:04	sell	3082	0.01	129.749	0.000	0.000
6163	2015.04.27 18:12	sell	3083	0.02	129.799	0.000	0.000
6164	2015.04.27 18:13	sell	3084	0.01	129.816	0.000	0.000
6165	2015.04.27 19:08	sell	3085	0.01	129.876	0.000	0.000
6166	2015.04.27 19:26	sell	3086	0.01	129.921	0.000	0.000
6167	2015.04.27 21:03	close	3083	0.02	129.537	0.000	0.000	4.62	22759.17
6168	2015.04.27 21:03	close	3086	0.01	129.537	0.000	0.000	3.39	22762.56
6169	2015.04.27 21:03	close	3082	0.01	129.537	0.000	0.000	1.87	22764.43
6170	2015.04.27 21:03	close	3081	0.01	129.537	0.000	0.000	1.76	22766.19
6171	2015.04.27 21:03	close	3084	0.01	129.537	0.000	0.000	2.46	22768.65
6172	2015.04.27 21:03	close	3085	0.01	129.537	0.000	0.000	2.99	22771.64
6173	2015.04.28 12:13	sell	3087	0.01	129.821	0.000	0.000
6174	2015.04.28 12:16	sell	3088	0.01	129.853	0.000	0.000
6175	2015.04.28 12:47	sell	3089	0.01	129.891	0.000	0.000
6176	2015.04.28 13:08	sell	3090	0.01	129.967	0.000	0.000
6177	2015.04.28 13:11	sell	3091	0.01	129.995	0.000	0.000
6178	2015.04.28 13:25	sell	3092	0.01	129.998	0.000	0.000
6179	2015.04.28 13:47	sell	3093	0.01	130.041	0.000	0.000
6180	2015.04.28 13:58	sell	3094	0.02	130.032	0.000	0.000
6181	2015.04.28 14:02	sell	3095	0.01	130.044	0.000	0.000
6182	2015.04.28 14:40	sell	3096	0.01	130.073	0.000	0.000
6183	2015.04.28 14:49	sell	3097	0.01	130.082	0.000	0.000
6184	2015.04.28 14:53	sell	3098	0.02	130.104	0.000	0.000
6185	2015.04.28 14:56	sell	3099	0.02	130.155	0.000	0.000
6186	2015.04.28 14:59	sell	3100	0.02	130.180	0.000	0.000
6187	2015.04.28 15:02	sell	3101	0.06	130.206	0.000	0.000
6188	2015.04.28 15:04	sell	3102	0.04	130.236	0.000	0.000
6189	2015.04.28 16:12	sell	3103	0.02	130.214	0.000	0.000
6190	2015.04.28 16:45	sell	3104	0.08	130.262	0.000	0.000
6191	2015.04.28 16:46	sell	3105	0.04	130.304	0.000	0.000
6192	2015.04.28 16:47	sell	3106	0.04	130.256	0.000	0.000
6193	2015.04.28 17:01	sell	3107	0.04	130.334	0.000	0.000
6194	2015.04.28 17:02	sell	3108	0.04	130.313	0.000	0.000
6195	2015.04.28 17:05	sell	3109	0.04	130.329	0.000	0.000
6196	2015.04.28 17:06	sell	3110	0.04	130.369	0.000	0.000
6197	2015.04.28 17:10	sell	3111	0.16	130.394	0.000	0.000
6198	2015.04.28 17:11	sell	3112	0.08	130.408	0.000	0.000
6199	2015.04.28 17:14	sell	3113	0.08	130.386	0.000	0.000
6200	2015.04.28 17:25	sell	3114	0.08	130.400	0.000	0.000
6201	2015.04.28 18:00	sell	3115	0.08	130.472	0.000	0.000
6202	2015.04.28 18:02	sell	3116	0.24	130.567	0.000	0.000
6203	2015.04.28 18:03	sell	3117	0.16	130.535	0.000	0.000
6204	2015.04.28 18:07	sell	3118	0.16	130.608	0.000	0.000
6205	2015.04.28 20:55	sell	3119	0.75	130.645	0.000	0.000
6206	2015.04.28 21:12	sell	3120	0.25	130.633	0.000	0.000
6207	2015.04.29 02:26	close	3119	0.75	130.403	0.000	0.000	159.43	22931.07
6208	2015.04.29 02:26	close	3120	0.25	130.403	0.000	0.000	50.50	22981.57
6209	2015.04.29 02:26	close	3116	0.24	130.403	0.000	0.000	34.49	23016.06
6210	2015.04.29 02:26	close	3117	0.16	130.403	0.000	0.000	18.47	23034.53
6211	2015.04.29 02:26	close	3118	0.16	130.403	0.000	0.000	28.79	23063.32
6212	2015.04.29 02:26	close	3111	0.16	130.403	0.000	0.000	-1.46	23061.87
6213	2015.04.29 02:26	close	3104	0.08	130.403	0.000	0.000	-10.06	23051.80
6214	2015.04.29 02:26	close	3114	0.08	130.403	0.000	0.000	-0.30	23051.50
6215	2015.04.29 02:26	close	3113	0.08	130.403	0.000	0.000	-1.29	23050.20
6216	2015.04.29 02:26	close	3112	0.08	130.403	0.000	0.000	0.26	23050.46
6217	2015.04.29 02:26	close	3115	0.08	130.403	0.000	0.000	4.78	23055.24
6218	2015.04.29 02:26	close	3101	0.06	130.403	0.000	0.000	-10.51	23044.73
6219	2015.04.29 02:26	close	3108	0.04	130.403	0.000	0.000	-3.23	23041.50
6220	2015.04.29 02:26	close	3107	0.04	130.403	0.000	0.000	-2.49	23039.01
6221	2015.04.29 02:26	close	3109	0.04	130.403	0.000	0.000	-2.67	23036.35
6222	2015.04.29 02:26	close	3102	0.04	130.403	0.000	0.000	-5.95	23030.40
6223	2015.04.29 02:26	close	3106	0.04	130.403	0.000	0.000	-5.24	23025.16
6224	2015.04.29 02:26	close	3110	0.04	130.403	0.000	0.000	-1.25	23023.92
6225	2015.04.29 02:26	close	3105	0.04	130.403	0.000	0.000	-3.55	23020.37
6226	2015.04.29 02:26	close	3103	0.02	130.403	0.000	0.000	-3.35	23017.02
6227	2015.04.29 02:26	close	3100	0.02	130.403	0.000	0.000	-3.96	23013.05
6228	2015.04.29 02:26	close	3099	0.02	130.403	0.000	0.000	-4.40	23008.65
6229	2015.04.29 02:26	close	3098	0.02	130.403	0.000	0.000	-5.30	23003.35
6230	2015.04.29 02:26	close	3094	0.02	130.403	0.000	0.000	-6.57	22996.77
6231	2015.04.29 02:26	close	3097	0.01	130.403	0.000	0.000	-2.85	22993.92
6232	2015.04.29 02:26	close	3095	0.01	130.403	0.000	0.000	-3.18	22990.74
6233	2015.04.29 02:26	close	3096	0.01	130.403	0.000	0.000	-2.93	22987.81
6234	2015.04.29 02:26	close	3093	0.01	130.403	0.000	0.000	-3.21	22984.60
6235	2015.04.29 02:26	close	3092	0.01	130.403	0.000	0.000	-3.59	22981.00
6236	2015.04.29 02:26	close	3091	0.01	130.403	0.000	0.000	-3.62	22977.38
6237	2015.04.29 02:26	close	3090	0.01	130.403	0.000	0.000	-3.86	22973.52
6238	2015.04.29 02:26	close	3089	0.01	130.403	0.000	0.000	-4.54	22968.98
6239	2015.04.29 02:26	close	3088	0.01	130.403	0.000	0.000	-4.87	22964.11
6240	2015.04.29 02:26	close	3087	0.01	130.403	0.000	0.000	-5.15	22958.96
6241	2015.04.29 11:24	sell	3121	0.01	131.027	0.000	0.000
6242	2015.04.29 11:25	sell	3122	0.01	131.059	0.000	0.000
6243	2015.04.29 11:26	sell	3123	0.01	131.066	0.000	0.000
6244	2015.04.29 11:28	sell	3124	0.01	131.118	0.000	0.000
6245	2015.04.29 12:01	sell	3125	0.02	131.208	0.000	0.000
6246	2015.04.29 12:02	sell	3126	0.01	131.230	0.000	0.000
6247	2015.04.29 12:59	sell	3127	0.02	131.277	0.000	0.000
6248	2015.04.29 13:00	sell	3128	0.01	131.305	0.000	0.000
6249	2015.04.29 13:01	sell	3129	0.01	131.309	0.000	0.000
6250	2015.04.29 13:15	sell	3130	0.01	131.282	0.000	0.000
6251	2015.04.29 13:43	sell	3131	0.02	131.286	0.000	0.000
6252	2015.04.29 15:31	sell	3132	0.02	131.458	0.000	0.000
6253	2015.04.29 15:39	sell	3133	0.02	131.586	0.000	0.000
6254	2015.04.29 15:41	sell	3134	0.02	131.588	0.000	0.000
6255	2015.04.29 16:28	sell	3135	0.02	131.683	0.000	0.000
6256	2015.04.29 16:29	sell	3136	0.02	131.682	0.000	0.000
6257	2015.04.29 16:30	sell	3137	0.02	131.721	0.000	0.000
6258	2015.04.29 16:31	sell	3138	0.02	131.772	0.000	0.000
6259	2015.04.29 16:32	sell	3139	0.02	131.755	0.000	0.000
6260	2015.04.29 16:34	sell	3140	0.04	131.769	0.000	0.000
6261	2015.04.29 17:02	sell	3141	0.04	131.847	0.000	0.000
6262	2015.04.29 17:06	sell	3142	0.16	131.999	0.000	0.000
6263	2015.04.29 17:07	sell	3143	0.04	131.968	0.000	0.000
6264	2015.04.29 17:10	sell	3144	0.04	131.997	0.000	0.000
6265	2015.04.29 17:11	sell	3145	0.08	131.946	0.000	0.000
6266	2015.04.29 17:17	sell	3146	0.08	132.032	0.000	0.000
6267	2015.04.29 17:18	sell	3147	0.08	132.234	0.000	0.000
6268	2015.04.29 17:19	sell	3148	0.08	132.194	0.000	0.000
6269	2015.04.29 17:20	sell	3149	0.08	132.327	0.000	0.000
6270	2015.04.29 17:21	sell	3150	0.08	132.381	0.000	0.000
6271	2015.04.29 17:22	sell	3151	0.08	132.456	0.000	0.000
6272	2015.04.29 17:23	sell	3152	0.16	132.566	0.000	0.000
6273	2015.04.29 17:24	sell	3153	0.16	132.407	0.000	0.000
6274	2015.04.29 18:01	sell	3154	0.16	132.879	0.000	0.000
6275	2015.04.29 21:14	close	3142	0.16	132.012	0.000	0.000	-1.83	22957.13
6276	2015.04.29 21:14	close	3154	0.16	132.012	0.000	0.000	122.53	23079.66
6277	2015.04.29 21:14	close	3153	0.16	132.012	0.000	0.000	55.83	23135.49
6278	2015.04.29 21:14	close	3152	0.16	132.012	0.000	0.000	78.30	23213.79
6279	2015.04.29 21:14	close	3150	0.08	132.012	0.000	0.000	26.08	23239.87
6280	2015.04.29 21:14	close	3149	0.08	132.012	0.000	0.000	22.26	23262.13
6281	2015.04.29 21:14	close	3148	0.08	132.012	0.000	0.000	12.86	23274.99
6282	2015.04.29 21:14	close	3147	0.08	132.012	0.000	0.000	15.69	23290.68
6283	2015.04.29 21:14	close	3146	0.08	132.012	0.000	0.000	1.41	23292.09
6284	2015.04.29 21:14	close	3145	0.08	132.012	0.000	0.000	-4.66	23287.43
6285	2015.04.29 21:14	close	3151	0.08	132.012	0.000	0.000	31.38	23318.81
6286	2015.04.29 21:14	close	3140	0.04	132.012	0.000	0.000	-8.59	23310.22
6287	2015.04.29 21:14	close	3143	0.04	132.012	0.000	0.000	-1.56	23308.66
6288	2015.04.29 21:14	close	3144	0.04	132.012	0.000	0.000	-0.53	23308.13
6289	2015.04.29 21:14	close	3141	0.04	132.012	0.000	0.000	-5.83	23302.30
6290	2015.04.29 21:14	close	3136	0.02	132.012	0.000	0.000	-5.83	23296.47
6291	2015.04.29 21:14	close	3137	0.02	132.012	0.000	0.000	-5.14	23291.33
6292	2015.04.29 21:14	close	3138	0.02	132.012	0.000	0.000	-4.24	23287.09
6293	2015.04.29 21:14	close	3139	0.02	132.012	0.000	0.000	-4.54	23282.55
6294	2015.04.29 21:14	close	3135	0.02	132.012	0.000	0.000	-5.81	23276.74
6295	2015.04.29 21:14	close	3134	0.02	132.012	0.000	0.000	-7.49	23269.25
6296	2015.04.29 21:14	close	3133	0.02	132.012	0.000	0.000	-7.53	23261.72
6297	2015.04.29 21:14	close	3132	0.02	132.012	0.000	0.000	-9.79	23251.93
6298	2015.04.29 21:14	close	3131	0.02	132.012	0.000	0.000	-12.83	23239.10
6299	2015.04.29 21:14	close	3127	0.02	132.012	0.000	0.000	-12.99	23226.11
6300	2015.04.29 21:14	close	3125	0.02	132.012	0.000	0.000	-14.21	23211.90
6301	2015.04.29 21:14	close	3130	0.01	132.012	0.000	0.000	-6.45	23205.45
6302	2015.04.29 21:14	close	3128	0.01	132.012	0.000	0.000	-6.25	23199.20
6303	2015.04.29 21:14	close	3126	0.01	132.012	0.000	0.000	-6.91	23192.29
6304	2015.04.29 21:14	close	3129	0.01	132.012	0.000	0.000	-6.21	23186.08
6305	2015.04.29 21:14	close	3124	0.01	132.012	0.000	0.000	-7.90	23178.18
6306	2015.04.29 21:14	close	3123	0.01	132.012	0.000	0.000	-8.36	23169.82
6307	2015.04.29 21:14	close	3122	0.01	132.012	0.000	0.000	-8.42	23161.40
6308	2015.04.29 21:14	close	3121	0.01	132.012	0.000	0.000	-8.70	23152.70
6309	2015.04.30 17:28	sell	3155	0.01	133.529	0.000	0.000
6310	2015.04.30 17:31	sell	3156	0.02	133.625	0.000	0.000
6311	2015.04.30 17:59	sell	3157	0.02	134.040	0.000	0.000
6312	2015.04.30 18:01	sell	3158	0.01	134.161	0.000	0.000
6313	2015.04.30 18:02	sell	3159	0.01	134.314	0.000	0.000
6314	2015.04.30 21:59	sell	3160	0.01	134.473	0.000	0.000
6315	2015.04.30 22:00	sell	3161	0.01	134.417	0.000	0.000
6316	2015.05.01 03:08	sell	3162	0.03	134.080	0.000	0.000
6317	2015.05.01 03:09	sell	3163	0.02	134.072	0.000	0.000
6318	2015.05.01 03:13	sell	3164	0.02	134.072	0.000	0.000
6319	2015.05.01 03:20	sell	3165	0.04	134.106	0.000	0.000
6320	2015.05.01 03:23	sell	3166	0.02	134.125	0.000	0.000
6321	2015.05.01 03:24	sell	3167	0.02	134.109	0.000	0.000
6322	2015.05.01 03:26	sell	3168	0.02	134.135	0.000	0.000
6323	2015.05.01 03:31	sell	3169	0.04	134.128	0.000	0.000
6324	2015.05.01 03:47	sell	3170	0.08	134.155	0.000	0.000
6325	2015.05.01 03:52	sell	3171	0.08	134.167	0.000	0.000
6326	2015.05.01 05:09	sell	3172	0.04	134.189	0.000	0.000
6327	2015.05.01 05:13	sell	3173	0.04	134.200	0.000	0.000
6328	2015.05.01 07:33	close	3170	0.08	134.061	0.000	0.000	6.64	23159.34
6329	2015.05.01 07:33	close	3171	0.08	134.061	0.000	0.000	7.49	23166.83
6330	2015.05.01 07:33	close	3165	0.04	134.061	0.000	0.000	1.59	23168.42
6331	2015.05.01 07:33	close	3172	0.04	134.061	0.000	0.000	4.52	23172.94
6332	2015.05.01 07:33	close	3173	0.04	134.061	0.000	0.000	4.91	23177.85
6333	2015.05.01 07:33	close	3169	0.04	134.061	0.000	0.000	2.37	23180.22
6334	2015.05.01 07:33	close	3162	0.03	134.061	0.000	0.000	0.50	23180.72
6335	2015.05.01 07:33	close	3168	0.02	134.061	0.000	0.000	1.31	23182.03
6336	2015.05.01 07:33	close	3167	0.02	134.061	0.000	0.000	0.85	23182.88
6337	2015.05.01 07:33	close	3163	0.02	134.061	0.000	0.000	0.20	23183.08
6338	2015.05.01 07:33	close	3164	0.02	134.061	0.000	0.000	0.20	23183.28
6339	2015.05.01 07:33	close	3156	0.02	134.061	0.000	0.000	-7.72	23175.55
6340	2015.05.01 07:33	close	3166	0.02	134.061	0.000	0.000	1.13	23176.68
6341	2015.05.01 07:33	close	3157	0.02	134.061	0.000	0.000	-0.39	23176.29
6342	2015.05.01 07:33	close	3159	0.01	134.061	0.000	0.000	2.22	23178.51
6343	2015.05.01 07:33	close	3158	0.01	134.061	0.000	0.000	0.87	23179.37
6344	2015.05.01 07:33	close	3161	0.01	134.061	0.000	0.000	3.13	23182.50
6345	2015.05.01 07:33	close	3160	0.01	134.061	0.000	0.000	3.63	23186.13
6346	2015.05.01 07:33	close	3155	0.01	134.061	0.000	0.000	-4.71	23181.42
6347	2015.05.01 18:19	buy	3174	0.01	134.581	0.000	0.000
6348	2015.05.01 20:00	buy	3175	0.02	134.483	0.000	0.000
6349	2015.05.01 22:39	close	3175	0.02	134.754	0.000	0.000	4.79	23186.21
6350	2015.05.01 22:39	close	3174	0.01	134.754	0.000	0.000	1.52	23187.73
6351	2015.05.04 11:09	buy	3176	0.01	133.824	0.000	0.000
6352	2015.05.04 12:46	buy	3177	0.02	133.760	0.000	0.000
6353	2015.05.04 13:01	buy	3178	0.01	133.745	0.000	0.000
6354	2015.05.04 15:09	close	3177	0.02	134.035	0.000	0.000	4.86	23192.59
6355	2015.05.04 15:09	close	3178	0.01	134.035	0.000	0.000	2.56	23195.15
6356	2015.05.04 15:09	close	3176	0.01	134.035	0.000	0.000	1.86	23197.01
6357	2015.05.04 15:28	sell	3179	0.01	134.132	0.000	0.000
6358	2015.05.04 15:34	sell	3180	0.01	134.184	0.000	0.000
6359	2015.05.04 15:59	sell	3181	0.02	134.296	0.000	0.000
6360	2015.05.04 16:01	sell	3182	0.01	134.310	0.000	0.000
6361	2015.05.04 16:07	sell	3183	0.01	134.344	0.000	0.000
6362	2015.05.04 16:16	sell	3184	0.01	134.371	0.000	0.000
6363	2015.05.04 16:18	sell	3185	0.02	134.376	0.000	0.000
6364	2015.05.04 17:34	close	3185	0.02	133.869	0.000	0.000	8.96	23205.97
6365	2015.05.04 17:34	close	3181	0.02	133.869	0.000	0.000	7.55	23213.52
6366	2015.05.04 17:34	close	3179	0.01	133.869	0.000	0.000	2.32	23215.84
6367	2015.05.04 17:34	close	3180	0.01	133.869	0.000	0.000	2.78	23218.62
6368	2015.05.04 17:34	close	3182	0.01	133.869	0.000	0.000	3.90	23222.52
6369	2015.05.04 17:34	close	3183	0.01	133.869	0.000	0.000	4.20	23226.72
6370	2015.05.04 17:34	close	3184	0.01	133.869	0.000	0.000	4.44	23231.16
6371	2015.05.05 13:47	sell	3186	0.01	133.886	0.000	0.000
6372	2015.05.05 13:50	sell	3187	0.01	133.980	0.000	0.000
6373	2015.05.05 13:54	sell	3188	0.01	133.996	0.000	0.000
6374	2015.05.05 14:11	sell	3189	0.01	134.026	0.000	0.000
6375	2015.05.05 14:30	sell	3190	0.01	134.058	0.000	0.000
6376	2015.05.05 14:33	sell	3191	0.01	134.119	0.000	0.000
6377	2015.05.05 15:45	sell	3192	0.01	134.184	0.000	0.000
6378	2015.05.05 17:00	sell	3193	0.01	134.167	0.000	0.000
6379	2015.05.05 17:06	close	3193	0.01	133.916	0.000	0.000	2.21	23233.37
6380	2015.05.05 17:06	close	3186	0.01	133.916	0.000	0.000	-0.27	23233.10
6381	2015.05.05 17:06	close	3187	0.01	133.916	0.000	0.000	0.56	23233.66
6382	2015.05.05 17:06	close	3188	0.01	133.916	0.000	0.000	0.70	23234.36
6383	2015.05.05 17:06	close	3189	0.01	133.916	0.000	0.000	0.97	23235.33
6384	2015.05.05 17:06	close	3190	0.01	133.916	0.000	0.000	1.25	23236.58
6385	2015.05.05 17:06	close	3191	0.01	133.916	0.000	0.000	1.79	23238.37
6386	2015.05.05 17:06	close	3192	0.01	133.916	0.000	0.000	2.36	23240.73
6387	2015.05.06 16:38	sell	3194	0.01	135.024	0.000	0.000
6388	2015.05.06 16:50	sell	3195	0.01	135.175	0.000	0.000
6389	2015.05.06 16:52	sell	3196	0.01	135.271	0.000	0.000
6390	2015.05.06 16:55	sell	3197	0.01	135.312	0.000	0.000
6391	2015.05.06 17:12	sell	3198	0.01	135.454	0.000	0.000
6392	2015.05.06 17:17	sell	3199	0.01	135.513	0.000	0.000
6393	2015.05.06 17:34	sell	3200	0.01	135.574	0.000	0.000
6394	2015.05.06 17:49	sell	3201	0.02	135.647	0.000	0.000
6395	2015.05.06 17:50	sell	3202	0.01	135.629	0.000	0.000
6396	2015.05.06 17:52	sell	3203	0.01	135.643	0.000	0.000
6397	2015.05.06 17:53	sell	3204	0.01	135.641	0.000	0.000
6398	2015.05.06 21:30	sell	3205	0.02	135.644	0.000	0.000
6399	2015.05.07 03:51	close	3201	0.02	135.361	0.000	0.000	4.98	23245.71
6400	2015.05.07 03:51	close	3205	0.02	135.361	0.000	0.000	4.93	23250.64
6401	2015.05.07 03:51	close	3196	0.01	135.361	0.000	0.000	-0.84	23249.80
6402	2015.05.07 03:51	close	3197	0.01	135.361	0.000	0.000	-0.47	23249.34
6403	2015.05.07 03:51	close	3198	0.01	135.361	0.000	0.000	0.78	23250.12
6404	2015.05.07 03:51	close	3194	0.01	135.361	0.000	0.000	-3.02	23247.11
6405	2015.05.07 03:51	close	3200	0.01	135.361	0.000	0.000	1.84	23248.95
6406	2015.05.07 03:51	close	3195	0.01	135.361	0.000	0.000	-1.68	23247.28
6407	2015.05.07 03:51	close	3202	0.01	135.361	0.000	0.000	2.33	23249.61
6408	2015.05.07 03:51	close	3203	0.01	135.361	0.000	0.000	2.45	23252.07
6409	2015.05.07 03:51	close	3204	0.01	135.361	0.000	0.000	2.43	23254.50
6410	2015.05.07 03:51	close	3199	0.01	135.361	0.000	0.000	1.30	23255.81
6411	2015.05.07 14:05	buy	3206	0.01	134.992	0.000	0.000
6412	2015.05.07 14:11	buy	3207	0.01	134.957	0.000	0.000
6413	2015.05.07 14:47	buy	3208	0.01	134.866	0.000	0.000
6414	2015.05.07 14:48	buy	3209	0.01	134.827	0.000	0.000
6415	2015.05.07 14:51	buy	3210	0.02	134.770	0.000	0.000
6416	2015.05.07 15:00	buy	3211	0.01	134.700	0.000	0.000
6417	2015.05.07 15:02	buy	3212	0.01	134.695	0.000	0.000
6418	2015.05.07 15:07	buy	3213	0.01	134.633	0.000	0.000
6419	2015.05.07 15:17	buy	3214	0.01	134.621	0.000	0.000
6420	2015.05.07 15:18	buy	3215	0.01	134.567	0.000	0.000
6421	2015.05.07 15:29	buy	3216	0.01	134.518	0.000	0.000
6422	2015.05.07 15:30	buy	3217	0.02	134.544	0.000	0.000
6423	2015.05.07 15:31	buy	3218	0.02	134.461	0.000	0.000
6424	2015.05.07 15:33	buy	3219	0.02	134.428	0.000	0.000
6425	2015.05.07 15:34	buy	3220	0.02	134.467	0.000	0.000
6426	2015.05.07 17:05	buy	3221	0.02	134.338	0.000	0.000
6427	2015.05.07 17:06	buy	3222	0.02	134.291	0.000	0.000
6428	2015.05.07 17:07	buy	3223	0.02	134.329	0.000	0.000
6429	2015.05.07 17:08	buy	3224	0.02	134.310	0.000	0.000
6430	2015.05.07 17:14	buy	3225	0.02	134.296	0.000	0.000
6431	2015.05.07 17:15	buy	3226	0.04	134.247	0.000	0.000
6432	2015.05.07 18:18	close	3226	0.04	134.902	0.000	0.000	23.15	23278.96
6433	2015.05.07 18:18	close	3225	0.02	134.902	0.000	0.000	10.71	23289.67
6434	2015.05.07 18:18	close	3224	0.02	134.902	0.000	0.000	10.46	23300.13
6435	2015.05.07 18:18	close	3223	0.02	134.902	0.000	0.000	10.12	23310.25
6436	2015.05.07 18:18	close	3210	0.02	134.902	0.000	0.000	2.33	23312.58
6437	2015.05.07 18:18	close	3222	0.02	134.902	0.000	0.000	10.79	23323.37
6438	2015.05.07 18:18	close	3221	0.02	134.902	0.000	0.000	9.96	23333.33
6439	2015.05.07 18:18	close	3220	0.02	134.902	0.000	0.000	7.68	23341.01
6440	2015.05.07 18:18	close	3219	0.02	134.902	0.000	0.000	8.37	23349.38
6441	2015.05.07 18:18	close	3218	0.02	134.902	0.000	0.000	7.79	23357.17
6442	2015.05.07 18:18	close	3217	0.02	134.902	0.000	0.000	6.32	23363.49
6443	2015.05.07 18:18	close	3206	0.01	134.902	0.000	0.000	-0.80	23362.69
6444	2015.05.07 18:18	close	3215	0.01	134.902	0.000	0.000	2.96	23365.65
6445	2015.05.07 18:18	close	3214	0.01	134.902	0.000	0.000	2.48	23368.13
6446	2015.05.07 18:18	close	3213	0.01	134.902	0.000	0.000	2.38	23370.51
6447	2015.05.07 18:18	close	3212	0.01	134.902	0.000	0.000	1.83	23372.34
6448	2015.05.07 18:18	close	3211	0.01	134.902	0.000	0.000	1.78	23374.12
6449	2015.05.07 18:18	close	3209	0.01	134.902	0.000	0.000	0.66	23374.78
6450	2015.05.07 18:18	close	3208	0.01	134.902	0.000	0.000	0.32	23375.10
6451	2015.05.07 18:18	close	3207	0.01	134.902	0.000	0.000	-0.49	23374.61
6452	2015.05.07 18:18	close	3216	0.01	134.902	0.000	0.000	3.39	23378.00
6453	2015.05.07 18:37	sell	3227	0.01	135.075	0.000	0.000
6454	2015.05.07 18:59	sell	3228	0.01	135.107	0.000	0.000
6455	2015.05.08 00:02	close	3228	0.01	134.933	0.000	0.000	1.53	23379.53
6456	2015.05.08 00:02	close	3227	0.01	134.933	0.000	0.000	1.24	23380.76
6457	2015.05.08 11:10	sell	3229	0.01	134.847	0.000	0.000
6458	2015.05.08 11:11	sell	3230	0.01	134.866	0.000	0.000
6459	2015.05.08 11:33	sell	3231	0.01	134.910	0.000	0.000
6460	2015.05.08 11:39	sell	3232	0.01	134.916	0.000	0.000
6461	2015.05.08 11:43	sell	3233	0.01	134.952	0.000	0.000
6462	2015.05.08 15:26	sell	3234	0.01	135.102	0.000	0.000
6463	2015.05.08 15:36	close	3234	0.01	134.728	0.000	0.000	3.30	23384.06
6464	2015.05.08 15:36	close	3229	0.01	134.728	0.000	0.000	1.05	23385.11
6465	2015.05.08 15:36	close	3230	0.01	134.728	0.000	0.000	1.22	23386.33
6466	2015.05.08 15:36	close	3231	0.01	134.728	0.000	0.000	1.61	23387.94
6467	2015.05.08 15:36	close	3232	0.01	134.728	0.000	0.000	1.66	23389.60
6468	2015.05.08 15:36	close	3233	0.01	134.728	0.000	0.000	1.98	23391.58
6469	2015.05.08 17:29	buy	3235	0.01	134.291	0.000	0.000
6470	2015.05.08 17:33	buy	3236	0.01	134.273	0.000	0.000
6471	2015.05.08 17:34	buy	3237	0.01	134.209	0.000	0.000
6472	2015.05.08 17:36	buy	3238	0.02	134.147	0.000	0.000
6473	2015.05.11 00:01	buy	3239	0.01	134.109	0.000	0.000
6474	2015.05.11 03:49	buy	3240	0.02	133.986	0.000	0.000
6475	2015.05.11 03:50	buy	3241	0.01	133.967	0.000	0.000
6476	2015.05.11 03:53	buy	3242	0.02	133.929	0.000	0.000
6477	2015.05.11 03:58	buy	3243	0.07	133.765	0.000	0.000
6478	2015.05.11 03:58	buy	3244	0.02	133.765	0.000	0.000
6479	2015.05.11 04:06	buy	3245	0.06	133.708	0.000	0.000
6480	2015.05.11 04:07	buy	3246	0.02	133.698	0.000	0.000
6481	2015.05.11 04:09	buy	3247	0.02	133.691	0.000	0.000
6482	2015.05.11 04:11	buy	3248	0.04	133.674	0.000	0.000
6483	2015.05.11 06:24	buy	3249	0.04	133.651	0.000	0.000
6484	2015.05.11 06:27	buy	3250	0.04	133.590	0.000	0.000
6485	2015.05.11 06:28	buy	3251	0.04	133.596	0.000	0.000
6486	2015.05.11 06:39	buy	3252	0.08	133.506	0.000	0.000
6487	2015.05.11 09:11	close	3252	0.08	133.798	0.000	0.000	20.64	23412.22
6488	2015.05.11 09:11	close	3243	0.07	133.798	0.000	0.000	2.04	23414.26
6489	2015.05.11 09:11	close	3245	0.06	133.798	0.000	0.000	4.77	23419.03
6490	2015.05.11 09:11	close	3249	0.04	133.798	0.000	0.000	5.19	23424.22
6491	2015.05.11 09:11	close	3251	0.04	133.798	0.000	0.000	7.13	23431.35
6492	2015.05.11 09:11	close	3250	0.04	133.798	0.000	0.000	7.35	23438.70
6493	2015.05.11 09:11	close	3248	0.04	133.798	0.000	0.000	4.38	23443.08
6494	2015.05.11 09:11	close	3242	0.02	133.798	0.000	0.000	-2.32	23440.76
6495	2015.05.11 09:11	close	3244	0.02	133.798	0.000	0.000	0.58	23441.34
6496	2015.05.11 09:11	close	3240	0.02	133.798	0.000	0.000	-3.33	23438.01
6497	2015.05.11 09:11	close	3238	0.02	133.798	0.000	0.000	-6.18	23431.84
6498	2015.05.11 09:11	close	3246	0.02	133.798	0.000	0.000	1.76	23433.60
6499	2015.05.11 09:11	close	3247	0.02	133.798	0.000	0.000	1.89	23435.49
6500	2015.05.11 09:11	close	3236	0.01	133.798	0.000	0.000	-4.19	23431.30
6501	2015.05.11 09:11	close	3241	0.01	133.798	0.000	0.000	-1.49	23429.81
6502	2015.05.11 09:11	close	3239	0.01	133.798	0.000	0.000	-2.74	23427.07
6503	2015.05.11 09:11	close	3237	0.01	133.798	0.000	0.000	-3.63	23423.43
6504	2015.05.11 09:11	close	3235	0.01	133.798	0.000	0.000	-4.35	23419.08
6505	2015.05.12 11:25	sell	3253	0.01	135.110	0.000	0.000
6506	2015.05.12 11:37	sell	3254	0.01	135.124	0.000	0.000
6507	2015.05.12 11:40	sell	3255	0.01	135.147	0.000	0.000
6508	2015.05.12 11:47	sell	3256	0.01	135.192	0.000	0.000
6509	2015.05.12 12:38	sell	3257	0.01	135.253	0.000	0.000
6510	2015.05.12 14:59	close	3257	0.01	134.828	0.000	0.000	3.76	23422.84
6511	2015.05.12 14:59	close	3253	0.01	134.828	0.000	0.000	2.49	23425.33
6512	2015.05.12 14:59	close	3254	0.01	134.828	0.000	0.000	2.62	23427.95
6513	2015.05.12 14:59	close	3255	0.01	134.828	0.000	0.000	2.82	23430.77
6514	2015.05.12 14:59	close	3256	0.01	134.828	0.000	0.000	3.22	23433.99
6515	2015.05.13 12:02	buy	3258	0.01	134.332	0.000	0.000
6516	2015.05.13 12:04	buy	3259	0.02	134.253	0.000	0.000
6517	2015.05.13 15:31	close	3259	0.02	134.593	0.000	0.000	6.01	23440.00
6518	2015.05.13 15:31	close	3258	0.01	134.593	0.000	0.000	2.31	23442.31
6519	2015.05.13 15:46	sell	3260	0.01	135.000	0.000	0.000
6520	2015.05.13 16:20	sell	3261	0.01	135.028	0.000	0.000
6521	2015.05.13 16:53	sell	3262	0.03	135.130	0.000	0.000
6522	2015.05.13 16:57	sell	3263	0.01	135.149	0.000	0.000
6523	2015.05.13 17:01	sell	3264	0.01	135.178	0.000	0.000
6524	2015.05.13 17:03	sell	3265	0.02	135.229	0.000	0.000
6525	2015.05.13 17:11	sell	3266	0.01	135.244	0.000	0.000
6526	2015.05.13 17:12	sell	3267	0.01	135.221	0.000	0.000
6527	2015.05.13 17:18	sell	3268	0.03	135.265	0.000	0.000
6528	2015.05.13 17:19	sell	3269	0.02	135.281	0.000	0.000
6529	2015.05.13 18:23	sell	3270	0.02	135.292	0.000	0.000
6530	2015.05.13 18:28	sell	3271	0.02	135.265	0.000	0.000
6531	2015.05.13 18:31	sell	3272	0.02	135.355	0.000	0.000
6532	2015.05.13 18:33	sell	3273	0.02	135.352	0.000	0.000
6533	2015.05.13 18:44	sell	3274	0.02	135.372	0.000	0.000
6534	2015.05.13 18:48	sell	3275	0.02	135.433	0.000	0.000
6535	2015.05.13 18:51	sell	3276	0.06	135.437	0.000	0.000
6536	2015.05.13 18:53	sell	3277	0.04	135.469	0.000	0.000
6537	2015.05.13 18:54	sell	3278	0.04	135.456	0.000	0.000
6538	2015.05.13 21:31	close	3276	0.06	135.241	0.000	0.000	10.39	23452.70
6539	2015.05.13 21:31	close	3278	0.04	135.241	0.000	0.000	7.59	23460.29
6540	2015.05.13 21:31	close	3277	0.04	135.241	0.000	0.000	8.05	23468.34
6541	2015.05.13 21:31	close	3268	0.03	135.241	0.000	0.000	0.63	23468.97
6542	2015.05.13 21:31	close	3262	0.03	135.241	0.000	0.000	-2.94	23466.03
6543	2015.05.13 21:31	close	3265	0.02	135.241	0.000	0.000	-0.21	23465.82
6544	2015.05.13 21:31	close	3273	0.02	135.241	0.000	0.000	1.96	23467.78
6545	2015.05.13 21:31	close	3272	0.02	135.241	0.000	0.000	2.01	23469.79
6546	2015.05.13 21:31	close	3275	0.02	135.241	0.000	0.000	3.39	23473.18
6547	2015.05.13 21:31	close	3274	0.02	135.241	0.000	0.000	2.31	23475.49
6548	2015.05.13 21:31	close	3269	0.02	135.241	0.000	0.000	0.71	23476.20
6549	2015.05.13 21:31	close	3270	0.02	135.241	0.000	0.000	0.90	23477.10
6550	2015.05.13 21:31	close	3271	0.02	135.241	0.000	0.000	0.42	23477.52
6551	2015.05.13 21:31	close	3266	0.01	135.241	0.000	0.000	0.03	23477.55
6552	2015.05.13 21:31	close	3264	0.01	135.241	0.000	0.000	-0.56	23476.99
6553	2015.05.13 21:31	close	3267	0.01	135.241	0.000	0.000	-0.18	23476.81
6554	2015.05.13 21:31	close	3263	0.01	135.241	0.000	0.000	-0.81	23476.00
6555	2015.05.13 21:31	close	3261	0.01	135.241	0.000	0.000	-1.88	23474.12
6556	2015.05.13 21:31	close	3260	0.01	135.241	0.000	0.000	-2.13	23471.99
6557	2015.05.14 12:18	sell	3279	0.01	136.241	0.000	0.000
6558	2015.05.14 12:19	sell	3280	0.01	136.250	0.000	0.000
6559	2015.05.14 13:29	sell	3281	0.01	136.274	0.000	0.000
6560	2015.05.14 13:46	sell	3282	0.01	136.318	0.000	0.000
6561	2015.05.14 13:48	sell	3283	0.01	136.348	0.000	0.000
6562	2015.05.14 13:57	sell	3284	0.01	136.384	0.000	0.000
6563	2015.05.14 15:21	close	3284	0.01	135.906	0.000	0.000	4.23	23476.22
6564	2015.05.14 15:21	close	3279	0.01	135.906	0.000	0.000	2.96	23479.18
6565	2015.05.14 15:21	close	3280	0.01	135.906	0.000	0.000	3.04	23482.22
6566	2015.05.14 15:21	close	3281	0.01	135.906	0.000	0.000	3.25	23485.47
6567	2015.05.14 15:21	close	3282	0.01	135.906	0.000	0.000	3.64	23489.11
6568	2015.05.14 15:21	close	3283	0.01	135.906	0.000	0.000	3.91	23493.02
6569	2015.05.14 16:34	buy	3285	0.01	135.635	0.000	0.000
6570	2015.05.14 16:35	buy	3286	0.01	135.598	0.000	0.000
6571	2015.05.14 16:42	buy	3287	0.01	135.565	0.000	0.000
6572	2015.05.14 17:53	buy	3288	0.01	135.534	0.000	0.000
6573	2015.05.14 17:54	buy	3289	0.01	135.515	0.000	0.000
6574	2015.05.14 17:57	buy	3290	0.01	135.488	0.000	0.000
6575	2015.05.14 18:27	buy	3291	0.01	135.402	0.000	0.000
6576	2015.05.14 18:42	buy	3292	0.01	135.366	0.000	0.000
6577	2015.05.14 18:43	buy	3293	0.01	135.374	0.000	0.000
6578	2015.05.14 21:18	close	3285	0.01	135.713	0.000	0.000	0.69	23493.71
6579	2015.05.14 21:18	close	3286	0.01	135.713	0.000	0.000	1.02	23494.73
6580	2015.05.14 21:18	close	3287	0.01	135.713	0.000	0.000	1.31	23496.04
6581	2015.05.14 21:18	close	3288	0.01	135.713	0.000	0.000	1.58	23497.62
6582	2015.05.14 21:18	close	3289	0.01	135.713	0.000	0.000	1.75	23499.37
6583	2015.05.14 21:18	close	3290	0.01	135.713	0.000	0.000	1.99	23501.36
6584	2015.05.14 21:18	close	3291	0.01	135.713	0.000	0.000	2.75	23504.11
6585	2015.05.14 21:18	close	3292	0.01	135.713	0.000	0.000	3.07	23507.18
6586	2015.05.14 21:18	close	3293	0.01	135.713	0.000	0.000	3.00	23510.18
6587	2015.05.15 18:02	sell	3294	0.01	136.504	0.000	0.000
6588	2015.05.15 18:38	sell	3295	0.01	136.514	0.000	0.000
6589	2015.05.15 20:35	sell	3296	0.01	136.597	0.000	0.000
6590	2015.05.15 21:47	sell	3297	0.03	136.777	0.000	0.000
6591	2015.05.18 08:55	sell	3298	0.04	136.847	0.000	0.000
6592	2015.05.18 09:00	sell	3299	0.01	136.866	0.000	0.000
6593	2015.05.18 09:18	sell	3300	0.03	136.906	0.000	0.000
6594	2015.05.18 09:19	sell	3301	0.02	136.904	0.000	0.000
6595	2015.05.18 09:59	close	3298	0.04	136.632	0.000	0.000	7.60	23517.78
6596	2015.05.18 09:59	close	3300	0.03	136.632	0.000	0.000	7.26	23525.04
6597	2015.05.18 09:59	close	3297	0.03	136.632	0.000	0.000	3.80	23528.85
6598	2015.05.18 09:59	close	3301	0.02	136.632	0.000	0.000	4.81	23533.66
6599	2015.05.18 09:59	close	3296	0.01	136.632	0.000	0.000	-0.32	23533.33
6600	2015.05.18 09:59	close	3294	0.01	136.632	0.000	0.000	-1.14	23532.19
6601	2015.05.18 09:59	close	3299	0.01	136.632	0.000	0.000	2.06	23534.25
6602	2015.05.18 09:59	close	3295	0.01	136.632	0.000	0.000	-1.06	23533.19
6603	2015.05.18 11:39	buy	3302	0.01	136.089	0.000	0.000
6604	2015.05.18 13:42	close	3302	0.01	136.601	0.000	0.000	4.53	23537.72
6605	2015.05.18 16:46	buy	3303	0.01	136.047	0.000	0.000
6606	2015.05.18 16:53	buy	3304	0.01	135.994	0.000	0.000
6607	2015.05.18 16:58	buy	3305	0.01	135.931	0.000	0.000
6608	2015.05.18 17:00	buy	3306	0.01	135.888	0.000	0.000
6609	2015.05.18 17:07	buy	3307	0.01	135.865	0.000	0.000
6610	2015.05.18 20:58	buy	3308	0.01	135.751	0.000	0.000
6611	2015.05.18 21:04	buy	3309	0.01	135.712	0.000	0.000
6612	2015.05.18 21:05	buy	3310	0.01	135.696	0.000	0.000
6613	2015.05.18 21:06	buy	3311	0.01	135.675	0.000	0.000
6614	2015.05.18 21:07	buy	3312	0.01	135.644	0.000	0.000
6615	2015.05.19 03:37	buy	3313	0.02	135.728	0.000	0.000
6616	2015.05.19 03:54	buy	3314	0.02	135.711	0.000	0.000
6617	2015.05.19 03:57	buy	3315	0.06	135.643	0.000	0.000
6618	2015.05.19 04:08	buy	3316	0.08	135.594	0.000	0.000
6619	2015.05.19 04:09	buy	3317	0.02	135.585	0.000	0.000
6620	2015.05.19 04:10	buy	3318	0.04	135.589	0.000	0.000
6621	2015.05.19 04:11	buy	3319	0.04	135.580	0.000	0.000
6622	2015.05.19 04:52	buy	3320	0.20	135.442	0.000	0.000
6623	2015.05.19 05:17	buy	3321	0.04	135.436	0.000	0.000
6624	2015.05.19 07:37	close	3320	0.20	135.587	0.000	0.000	25.63	23563.35
6625	2015.05.19 07:37	close	3316	0.08	135.587	0.000	0.000	-0.49	23562.86
6626	2015.05.19 07:37	close	3315	0.06	135.587	0.000	0.000	-2.97	23559.89
6627	2015.05.19 07:37	close	3321	0.04	135.587	0.000	0.000	5.34	23565.23
6628	2015.05.19 07:37	close	3318	0.04	135.587	0.000	0.000	-0.07	23565.16
6629	2015.05.19 07:37	close	3319	0.04	135.587	0.000	0.000	0.25	23565.41
6630	2015.05.19 07:37	close	3317	0.02	135.587	0.000	0.000	0.04	23565.45
6631	2015.05.19 07:37	close	3314	0.02	135.587	0.000	0.000	-2.19	23563.26
6632	2015.05.19 07:37	close	3313	0.02	135.587	0.000	0.000	-2.49	23560.77
6633	2015.05.19 07:37	close	3303	0.01	135.587	0.000	0.000	-4.07	23556.70
6634	2015.05.19 07:37	close	3311	0.01	135.587	0.000	0.000	-0.78	23555.91
6635	2015.05.19 07:37	close	3310	0.01	135.587	0.000	0.000	-0.97	23554.94
6636	2015.05.19 07:37	close	3309	0.01	135.587	0.000	0.000	-1.11	23553.83
6637	2015.05.19 07:37	close	3308	0.01	135.587	0.000	0.000	-1.45	23552.38
6638	2015.05.19 07:37	close	3307	0.01	135.587	0.000	0.000	-2.46	23549.91
6639	2015.05.19 07:37	close	3306	0.01	135.587	0.000	0.000	-2.66	23547.25
6640	2015.05.19 07:37	close	3305	0.01	135.587	0.000	0.000	-3.04	23544.21
6641	2015.05.19 07:37	close	3304	0.01	135.587	0.000	0.000	-3.60	23540.60
6642	2015.05.19 07:37	close	3312	0.01	135.587	0.000	0.000	-0.51	23540.09
6643	2015.05.21 13:20	sell	3322	0.01	135.344	0.000	0.000
6644	2015.05.21 15:10	close	3322	0.01	134.835	0.000	0.000	4.50	23544.59
6645	2015.05.22 12:35	sell	3323	0.01	135.023	0.000	0.000
6646	2015.05.22 12:36	sell	3324	0.01	135.084	0.000	0.000
6647	2015.05.22 12:40	sell	3325	0.01	135.110	0.000	0.000
6648	2015.05.22 12:47	sell	3326	0.01	135.166	0.000	0.000
6649	2015.05.22 13:04	sell	3327	0.01	135.194	0.000	0.000
6650	2015.05.22 13:07	sell	3328	0.01	135.214	0.000	0.000
6651	2015.05.22 13:10	sell	3329	0.01	135.275	0.000	0.000
6652	2015.05.22 15:31	close	3329	0.01	134.870	0.000	0.000	3.58	23548.17
6653	2015.05.22 15:31	close	3323	0.01	134.870	0.000	0.000	1.35	23549.52
6654	2015.05.22 15:31	close	3324	0.01	134.870	0.000	0.000	1.89	23551.41
6655	2015.05.22 15:31	close	3325	0.01	134.870	0.000	0.000	2.12	23553.53
6656	2015.05.22 15:31	close	3326	0.01	134.870	0.000	0.000	2.62	23556.15
6657	2015.05.22 15:31	close	3327	0.01	134.870	0.000	0.000	2.86	23559.01
6658	2015.05.22 15:31	close	3328	0.01	134.870	0.000	0.000	3.04	23562.05
6659	2015.05.22 16:02	buy	3330	0.01	134.345	0.000	0.000
6660	2015.05.22 16:03	buy	3331	0.01	134.174	0.000	0.000
6661	2015.05.22 16:13	buy	3332	0.01	134.081	0.000	0.000
6662	2015.05.22 16:33	buy	3333	0.02	133.992	0.000	0.000
6663	2015.05.22 16:35	buy	3334	0.01	133.941	0.000	0.000
6664	2015.05.22 16:40	buy	3335	0.01	133.814	0.000	0.000
6665	2015.05.22 16:41	buy	3336	0.01	133.765	0.000	0.000
6666	2015.05.22 16:43	buy	3337	0.01	133.788	0.000	0.000
6667	2015.05.22 17:32	buy	3338	0.01	133.747	0.000	0.000
6668	2015.05.22 19:54	close	3333	0.02	134.089	0.000	0.000	1.72	23563.77
6669	2015.05.22 19:54	close	3330	0.01	134.089	0.000	0.000	-2.26	23561.51
6670	2015.05.22 19:54	close	3332	0.01	134.089	0.000	0.000	0.07	23561.58
6671	2015.05.22 19:54	close	3331	0.01	134.089	0.000	0.000	-0.75	23560.83
6672	2015.05.22 19:54	close	3334	0.01	134.089	0.000	0.000	1.31	23562.14
6673	2015.05.22 19:54	close	3335	0.01	134.089	0.000	0.000	2.43	23564.57
6674	2015.05.22 19:54	close	3336	0.01	134.089	0.000	0.000	2.87	23567.44
6675	2015.05.22 19:54	close	3337	0.01	134.089	0.000	0.000	2.66	23570.10
6676	2015.05.22 19:54	close	3338	0.01	134.089	0.000	0.000	3.02	23573.12
6677	2015.05.26 15:04	sell	3339	0.01	134.008	0.000	0.000
6678	2015.05.26 15:09	sell	3340	0.03	134.084	0.000	0.000
6679	2015.05.26 15:40	sell	3341	0.01	134.100	0.000	0.000
6680	2015.05.26 15:42	sell	3342	0.01	134.132	0.000	0.000
6681	2015.05.26 15:43	sell	3343	0.01	134.185	0.000	0.000
6682	2015.05.26 15:44	sell	3344	0.01	134.174	0.000	0.000
6683	2015.05.26 15:46	sell	3345	0.01	134.230	0.000	0.000
6684	2015.05.26 15:48	sell	3346	0.01	134.307	0.000	0.000
6685	2015.05.26 15:55	sell	3347	0.02	134.317	0.000	0.000
6686	2015.05.26 15:56	sell	3348	0.02	134.351	0.000	0.000
6687	2015.05.26 15:57	sell	3349	0.02	134.350	0.000	0.000
6688	2015.05.26 15:59	sell	3350	0.02	134.362	0.000	0.000
6689	2015.05.26 16:00	sell	3351	0.02	134.349	0.000	0.000
6690	2015.05.26 16:01	sell	3352	0.02	134.358	0.000	0.000
6691	2015.05.26 16:02	sell	3353	0.02	134.375	0.000	0.000
6692	2015.05.26 16:09	sell	3354	0.02	134.454	0.000	0.000
6693	2015.05.26 16:10	sell	3355	0.02	134.481	0.000	0.000
6694	2015.05.26 19:03	close	3340	0.03	133.876	0.000	0.000	5.51	23578.63
6695	2015.05.26 19:03	close	3355	0.02	133.876	0.000	0.000	10.68	23589.31
6696	2015.05.26 19:03	close	3349	0.02	133.876	0.000	0.000	8.37	23597.68
6697	2015.05.26 19:03	close	3348	0.02	133.876	0.000	0.000	8.39	23606.07
6698	2015.05.26 19:03	close	3354	0.02	133.876	0.000	0.000	10.21	23616.28
6699	2015.05.26 19:03	close	3353	0.02	133.876	0.000	0.000	8.81	23625.09
6700	2015.05.26 19:03	close	3352	0.02	133.876	0.000	0.000	8.51	23633.60
6701	2015.05.26 19:03	close	3351	0.02	133.876	0.000	0.000	8.35	23641.95
6702	2015.05.26 19:03	close	3350	0.02	133.876	0.000	0.000	8.58	23650.53
6703	2015.05.26 19:03	close	3347	0.02	133.876	0.000	0.000	7.79	23658.32
6704	2015.05.26 19:03	close	3341	0.01	133.876	0.000	0.000	1.98	23660.30
6705	2015.05.26 19:03	close	3346	0.01	133.876	0.000	0.000	3.81	23664.11
6706	2015.05.26 19:03	close	3345	0.01	133.876	0.000	0.000	3.13	23667.24
6707	2015.05.26 19:03	close	3344	0.01	133.876	0.000	0.000	2.64	23669.88
6708	2015.05.26 19:03	close	3343	0.01	133.876	0.000	0.000	2.73	23672.61
6709	2015.05.26 19:03	close	3342	0.01	133.876	0.000	0.000	2.26	23674.87
6710	2015.05.26 19:03	close	3339	0.01	133.876	0.000	0.000	1.17	23676.04
6711	2015.05.27 15:44	buy	3356	0.01	134.018	0.000	0.000
6712	2015.05.27 16:07	buy	3357	0.01	133.999	0.000	0.000
6713	2015.05.27 16:10	buy	3358	0.02	133.950	0.000	0.000
6714	2015.05.27 16:12	buy	3359	0.01	133.937	0.000	0.000
6715	2015.05.27 16:26	buy	3360	0.01	133.906	0.000	0.000
6716	2015.05.27 16:27	buy	3361	0.01	133.895	0.000	0.000
6717	2015.05.27 16:33	buy	3362	0.02	133.864	0.000	0.000
6718	2015.05.27 17:16	close	3362	0.02	134.558	0.000	0.000	12.26	23688.30
6719	2015.05.27 17:16	close	3358	0.02	134.558	0.000	0.000	10.74	23699.04
6720	2015.05.27 17:16	close	3356	0.01	134.558	0.000	0.000	4.77	23703.81
6721	2015.05.27 17:16	close	3357	0.01	134.558	0.000	0.000	4.94	23708.75
6722	2015.05.27 17:16	close	3359	0.01	134.558	0.000	0.000	5.49	23714.24
6723	2015.05.27 17:16	close	3360	0.01	134.558	0.000	0.000	5.76	23720.00
6724	2015.05.27 17:16	close	3361	0.01	134.558	0.000	0.000	5.86	23725.86
6725	2015.05.27 18:40	sell	3363	0.01	134.877	0.000	0.000
6726	2015.05.27 20:17	sell	3364	0.01	134.974	0.000	0.000
6727	2015.05.28 01:25	close	3364	0.01	134.806	0.000	0.000	1.44	23727.31
6728	2015.05.28 01:25	close	3363	0.01	134.806	0.000	0.000	0.58	23727.89
6729	2015.05.28 12:43	sell	3365	0.01	135.599	0.000	0.000
6730	2015.05.28 12:53	sell	3366	0.03	135.712	0.000	0.000
6731	2015.05.28 12:55	sell	3367	0.01	135.746	0.000	0.000
6732	2015.05.28 13:04	sell	3368	0.01	135.764	0.000	0.000
6733	2015.05.28 13:13	sell	3369	0.01	135.796	0.000	0.000
6734	2015.05.28 13:14	sell	3370	0.01	135.813	0.000	0.000
6735	2015.05.28 13:19	sell	3371	0.01	135.817	0.000	0.000
6736	2015.05.28 13:21	sell	3372	0.01	135.809	0.000	0.000
6737	2015.05.28 14:48	close	3366	0.03	135.341	0.000	0.000	9.83	23737.72
6738	2015.05.28 14:48	close	3372	0.01	135.341	0.000	0.000	4.14	23741.86
6739	2015.05.28 14:48	close	3365	0.01	135.341	0.000	0.000	2.28	23744.14
6740	2015.05.28 14:48	close	3367	0.01	135.341	0.000	0.000	3.58	23747.72
6741	2015.05.28 14:48	close	3368	0.01	135.341	0.000	0.000	3.74	23751.46
6742	2015.05.28 14:48	close	3369	0.01	135.341	0.000	0.000	4.02	23755.48
6743	2015.05.28 14:48	close	3370	0.01	135.341	0.000	0.000	4.17	23759.65
6744	2015.05.28 14:48	close	3371	0.01	135.341	0.000	0.000	4.21	23763.86
6745	2015.05.29 14:55	sell	3373	0.01	136.016	0.000	0.000
6746	2015.05.29 15:27	sell	3374	0.01	136.069	0.000	0.000
6747	2015.05.29 15:39	sell	3375	0.01	136.141	0.000	0.000
6748	2015.05.29 15:42	sell	3376	0.01	136.171	0.000	0.000
6749	2015.05.29 17:03	sell	3377	0.01	136.273	0.000	0.000
6750	2015.05.29 17:56	close	3377	0.01	135.931	0.000	0.000	3.02	23766.88
6751	2015.05.29 17:56	close	3373	0.01	135.931	0.000	0.000	0.75	23767.63
6752	2015.05.29 17:56	close	3374	0.01	135.931	0.000	0.000	1.22	23768.85
6753	2015.05.29 17:56	close	3375	0.01	135.931	0.000	0.000	1.86	23770.71
6754	2015.05.29 17:56	close	3376	0.01	135.931	0.000	0.000	2.12	23772.83
6755	2015.06.01 11:43	buy	3378	0.01	135.180	0.000	0.000
6756	2015.06.01 14:37	close	3378	0.01	135.562	0.000	0.000	3.37	23776.20
6757	2015.06.01 16:11	sell	3379	0.01	135.934	0.000	0.000
6758	2015.06.01 16:31	sell	3380	0.01	136.015	0.000	0.000
6759	2015.06.01 16:38	sell	3381	0.01	136.087	0.000	0.000
6760	2015.06.01 19:10	sell	3382	0.01	136.148	0.000	0.000
6761	2015.06.01 19:31	sell	3383	0.01	136.173	0.000	0.000
6762	2015.06.01 19:41	sell	3384	0.01	136.207	0.000	0.000
6763	2015.06.01 19:43	sell	3385	0.02	136.282	0.000	0.000
6764	2015.06.01 19:46	sell	3386	0.03	136.378	0.000	0.000
6765	2015.06.01 19:47	sell	3387	0.01	136.360	0.000	0.000
6766	2015.06.01 20:10	sell	3388	0.04	136.412	0.000	0.000
6767	2015.06.01 20:42	sell	3389	0.02	136.421	0.000	0.000
6768	2015.06.01 20:44	sell	3390	0.02	136.419	0.000	0.000
6769	2015.06.01 21:23	sell	3391	0.02	136.437	0.000	0.000
6770	2015.06.01 21:24	sell	3392	0.02	136.473	0.000	0.000
6771	2015.06.01 21:25	sell	3393	0.02	136.446	0.000	0.000
6772	2015.06.01 21:26	sell	3394	0.02	136.479	0.000	0.000
6773	2015.06.01 22:00	sell	3395	0.02	136.479	0.000	0.000
6774	2015.06.01 22:02	sell	3396	0.04	136.479	0.000	0.000
6775	2015.06.01 22:04	sell	3397	0.04	136.480	0.000	0.000
6776	2015.06.01 22:06	sell	3398	0.08	136.563	0.000	0.000
6777	2015.06.02 00:10	close	3398	0.08	136.419	0.000	0.000	10.08	23786.28
6778	2015.06.02 00:10	close	3388	0.04	136.419	0.000	0.000	-0.30	23785.98
6779	2015.06.02 00:10	close	3396	0.04	136.419	0.000	0.000	2.07	23788.05
6780	2015.06.02 00:10	close	3397	0.04	136.419	0.000	0.000	2.10	23790.16
6781	2015.06.02 00:10	close	3386	0.03	136.419	0.000	0.000	-1.12	23789.04
6782	2015.06.02 00:10	close	3389	0.02	136.419	0.000	0.000	0.01	23789.05
6783	2015.06.02 00:10	close	3385	0.02	136.419	0.000	0.000	-2.44	23786.61
6784	2015.06.02 00:10	close	3394	0.02	136.419	0.000	0.000	1.04	23787.64
6785	2015.06.02 00:10	close	3393	0.02	136.419	0.000	0.000	0.46	23788.10
6786	2015.06.02 00:10	close	3395	0.02	136.419	0.000	0.000	1.04	23789.14
6787	2015.06.02 00:10	close	3392	0.02	136.419	0.000	0.000	0.93	23790.06
6788	2015.06.02 00:10	close	3390	0.02	136.419	0.000	0.000	-0.02	23790.04
6789	2015.06.02 00:10	close	3391	0.02	136.419	0.000	0.000	0.30	23790.33
6790	2015.06.02 00:10	close	3380	0.01	136.419	0.000	0.000	-3.57	23786.76
6791	2015.06.02 00:10	close	3387	0.01	136.419	0.000	0.000	-0.53	23786.23
6792	2015.06.02 00:10	close	3384	0.01	136.419	0.000	0.000	-1.88	23784.35
6793	2015.06.02 00:10	close	3383	0.01	136.419	0.000	0.000	-2.18	23782.17
6794	2015.06.02 00:10	close	3382	0.01	136.419	0.000	0.000	-2.40	23779.77
6795	2015.06.02 00:10	close	3381	0.01	136.419	0.000	0.000	-2.94	23776.82
6796	2015.06.02 00:10	close	3379	0.01	136.419	0.000	0.000	-4.29	23772.53
6797	2015.06.02 13:03	sell	3399	0.01	137.031	0.000	0.000
6798	2015.06.02 13:04	sell	3400	0.01	137.106	0.000	0.000
6799	2015.06.02 13:05	sell	3401	0.01	137.126	0.000	0.000
6800	2015.06.02 13:20	sell	3402	0.01	137.231	0.000	0.000
6801	2015.06.02 13:25	sell	3403	0.02	137.536	0.000	0.000
6802	2015.06.02 13:26	sell	3404	0.01	137.646	0.000	0.000
6803	2015.06.02 13:27	sell	3405	0.01	137.597	0.000	0.000
6804	2015.06.02 14:16	sell	3406	0.01	137.729	0.000	0.000
6805	2015.06.02 14:17	sell	3407	0.01	137.691	0.000	0.000
6806	2015.06.02 14:21	sell	3408	0.02	137.765	0.000	0.000
6807	2015.06.02 14:23	sell	3409	0.04	137.800	0.000	0.000
6808	2015.06.02 14:26	sell	3410	0.06	137.876	0.000	0.000
6809	2015.06.02 14:27	sell	3411	0.02	137.826	0.000	0.000
6810	2015.06.02 16:00	sell	3412	0.02	138.071	0.000	0.000
6811	2015.06.02 16:01	sell	3413	0.02	138.087	0.000	0.000
6812	2015.06.02 16:02	sell	3414	0.02	138.145	0.000	0.000
6813	2015.06.02 16:03	sell	3415	0.04	138.141	0.000	0.000
6814	2015.06.02 16:06	sell	3416	0.04	138.410	0.000	0.000
6815	2015.06.02 16:07	sell	3417	0.04	138.496	0.000	0.000
6816	2015.06.02 16:17	sell	3418	0.04	138.581	0.000	0.000
6817	2015.06.02 19:59	sell	3419	0.04	138.580	0.000	0.000
6818	2015.06.02 20:07	sell	3420	0.04	138.580	0.000	0.000
6819	2015.06.03 04:41	sell	3421	0.04	138.422	0.000	0.000
6820	2015.06.03 04:46	sell	3422	0.12	138.435	0.000	0.000
6821	2015.06.03 04:56	sell	3423	0.08	138.447	0.000	0.000
6822	2015.06.03 04:57	sell	3424	0.08	138.411	0.000	0.000
6823	2015.06.03 07:32	sell	3425	0.16	138.469	0.000	0.000
6824	2015.06.03 07:34	sell	3426	0.08	138.436	0.000	0.000
6825	2015.06.03 08:07	sell	3427	0.08	138.479	0.000	0.000
6826	2015.06.03 08:09	sell	3428	0.32	138.512	0.000	0.000
6827	2015.06.03 09:24	close	3428	0.32	138.310	0.000	0.000	57.09	23829.62
6828	2015.06.03 09:24	close	3425	0.16	138.310	0.000	0.000	22.47	23852.09
6829	2015.06.03 09:24	close	3422	0.12	138.310	0.000	0.000	13.24	23865.33
6830	2015.06.03 09:24	close	3426	0.08	138.310	0.000	0.000	8.90	23874.23
6831	2015.06.03 09:24	close	3427	0.08	138.310	0.000	0.000	11.94	23886.17
6832	2015.06.03 09:24	close	3424	0.08	138.310	0.000	0.000	7.13	23893.30
6833	2015.06.03 09:24	close	3423	0.08	138.310	0.000	0.000	9.68	23902.98
6834	2015.06.03 09:24	close	3410	0.06	138.310	0.000	0.000	-23.07	23879.91
6835	2015.06.03 09:24	close	3420	0.04	138.310	0.000	0.000	9.49	23889.41
6836	2015.06.03 09:24	close	3419	0.04	138.310	0.000	0.000	9.49	23898.90
6837	2015.06.03 09:24	close	3409	0.04	138.310	0.000	0.000	-18.07	23880.83
6838	2015.06.03 09:24	close	3421	0.04	138.310	0.000	0.000	3.96	23884.79
6839	2015.06.03 09:24	close	3418	0.04	138.310	0.000	0.000	9.52	23894.32
6840	2015.06.03 09:24	close	3417	0.04	138.310	0.000	0.000	6.52	23900.84
6841	2015.06.03 09:24	close	3416	0.04	138.310	0.000	0.000	3.48	23904.32
6842	2015.06.03 09:24	close	3415	0.04	138.310	0.000	0.000	-6.02	23898.31
6843	2015.06.03 09:24	close	3414	0.02	138.310	0.000	0.000	-2.93	23895.37
6844	2015.06.03 09:24	close	3413	0.02	138.310	0.000	0.000	-3.96	23891.41
6845	2015.06.03 09:24	close	3412	0.02	138.310	0.000	0.000	-4.24	23887.16
6846	2015.06.03 09:24	close	3411	0.02	138.310	0.000	0.000	-8.57	23878.59
6847	2015.06.03 09:24	close	3408	0.02	138.310	0.000	0.000	-9.64	23868.95
6848	2015.06.03 09:24	close	3403	0.02	138.310	0.000	0.000	-13.69	23855.25
6849	2015.06.03 09:24	close	3406	0.01	138.310	0.000	0.000	-5.14	23850.11
6850	2015.06.03 09:24	close	3405	0.01	138.310	0.000	0.000	-6.31	23843.80
6851	2015.06.03 09:24	close	3404	0.01	138.310	0.000	0.000	-5.88	23837.92
6852	2015.06.03 09:24	close	3407	0.01	138.310	0.000	0.000	-5.48	23832.44
6853	2015.06.03 09:24	close	3402	0.01	138.310	0.000	0.000	-9.54	23822.90
6854	2015.06.03 09:24	close	3401	0.01	138.310	0.000	0.000	-10.47	23812.42
6855	2015.06.03 09:24	close	3400	0.01	138.310	0.000	0.000	-10.65	23801.77
6856	2015.06.03 09:24	close	3399	0.01	138.310	0.000	0.000	-11.31	23790.46
6857	2015.06.03 16:19	sell	3429	0.01	139.095	0.000	0.000
6858	2015.06.03 16:22	sell	3430	0.01	139.114	0.000	0.000
6859	2015.06.03 16:35	sell	3431	0.05	139.566	0.000	0.000
6860	2015.06.03 17:08	sell	3432	0.01	139.618	0.000	0.000
6861	2015.06.03 17:09	sell	3433	0.01	139.798	0.000	0.000
6862	2015.06.03 17:16	sell	3434	0.01	139.784	0.000	0.000
6863	2015.06.03 17:20	sell	3435	0.01	139.739	0.000	0.000
6864	2015.06.03 17:54	sell	3436	0.01	139.925	0.000	0.000
6865	2015.06.03 17:56	sell	3437	0.02	139.889	0.000	0.000
6866	2015.06.03 18:08	sell	3438	0.02	139.968	0.000	0.000
6867	2015.06.03 18:09	sell	3439	0.02	139.970	0.000	0.000
6868	2015.06.03 18:11	sell	3440	0.02	139.986	0.000	0.000
6869	2015.06.03 18:26	sell	3441	0.02	140.039	0.000	0.000
6870	2015.06.03 22:34	sell	3442	0.04	140.066	0.000	0.000
6871	2015.06.03 22:37	sell	3443	0.02	140.078	0.000	0.000
6872	2015.06.04 03:14	sell	3444	0.02	140.099	0.000	0.000
6873	2015.06.04 04:21	sell	3445	0.08	140.099	0.000	0.000
6874	2015.06.04 04:38	sell	3446	0.04	140.109	0.000	0.000
6875	2015.06.04 04:47	sell	3447	0.12	140.220	0.000	0.000
6876	2015.06.04 04:51	sell	3448	0.04	140.230	0.000	0.000
6877	2015.06.04 04:57	sell	3449	0.04	140.263	0.000	0.000
6878	2015.06.04 05:05	sell	3450	0.08	140.237	0.000	0.000
6879	2015.06.04 05:56	sell	3451	0.08	140.262	0.000	0.000
6880	2015.06.04 05:57	sell	3452	0.08	140.265	0.000	0.000
6881	2015.06.04 06:12	sell	3453	0.48	140.309	0.000	0.000
6882	2015.06.04 06:33	sell	3454	0.16	140.338	0.000	0.000
6883	2015.06.04 06:40	sell	3455	0.16	140.333	0.000	0.000
6884	2015.06.04 08:09	close	3453	0.48	140.189	0.000	0.000	50.87	23841.33
6885	2015.06.04 08:09	close	3455	0.16	140.189	0.000	0.000	20.35	23861.68
6886	2015.06.04 08:09	close	3454	0.16	140.189	0.000	0.000	21.06	23882.74
6887	2015.06.04 08:09	close	3447	0.12	140.189	0.000	0.000	3.29	23886.03
6888	2015.06.04 08:09	close	3452	0.08	140.189	0.000	0.000	5.37	23891.40
6889	2015.06.04 08:09	close	3451	0.08	140.189	0.000	0.000	5.16	23896.56
6890	2015.06.04 08:09	close	3450	0.08	140.189	0.000	0.000	3.39	23899.95
6891	2015.06.04 08:09	close	3445	0.08	140.189	0.000	0.000	-6.36	23893.59
6892	2015.06.04 08:09	close	3431	0.05	140.189	0.000	0.000	-27.70	23865.90
6893	2015.06.04 08:09	close	3442	0.04	140.189	0.000	0.000	-4.48	23861.42
6894	2015.06.04 08:09	close	3446	0.04	140.189	0.000	0.000	-2.82	23858.60
6895	2015.06.04 08:09	close	3449	0.04	140.189	0.000	0.000	2.62	23861.22
6896	2015.06.04 08:09	close	3448	0.04	140.189	0.000	0.000	1.45	23862.67
6897	2015.06.04 08:09	close	3441	0.02	140.189	0.000	0.000	-2.72	23859.94
6898	2015.06.04 08:09	close	3443	0.02	140.189	0.000	0.000	-2.03	23857.91
6899	2015.06.04 08:09	close	3444	0.02	140.189	0.000	0.000	-1.59	23856.32
6900	2015.06.04 08:09	close	3437	0.02	140.189	0.000	0.000	-5.37	23850.95
6901	2015.06.04 08:09	close	3438	0.02	140.189	0.000	0.000	-3.98	23846.97
6902	2015.06.04 08:09	close	3439	0.02	140.189	0.000	0.000	-3.94	23843.03
6903	2015.06.04 08:09	close	3440	0.02	140.189	0.000	0.000	-3.66	23839.37
6904	2015.06.04 08:09	close	3436	0.01	140.189	0.000	0.000	-2.37	23837.01
6905	2015.06.04 08:09	close	3435	0.01	140.189	0.000	0.000	-4.01	23833.00
6906	2015.06.04 08:09	close	3434	0.01	140.189	0.000	0.000	-3.61	23829.40
6907	2015.06.04 08:09	close	3433	0.01	140.189	0.000	0.000	-3.49	23825.91
6908	2015.06.04 08:09	close	3432	0.01	140.189	0.000	0.000	-5.08	23820.84
6909	2015.06.04 08:09	close	3430	0.01	140.189	0.000	0.000	-9.53	23811.31
6910	2015.06.04 08:09	close	3429	0.01	140.189	0.000	0.000	-9.70	23801.62
6911	2015.06.04 11:39	sell	3456	0.01	140.648	0.000	0.000
6912	2015.06.04 11:42	sell	3457	0.01	140.780	0.000	0.000
6913	2015.06.04 11:43	sell	3458	0.01	140.795	0.000	0.000
6914	2015.06.04 11:47	sell	3459	0.01	140.809	0.000	0.000
6915	2015.06.04 13:14	sell	3460	0.02	140.988	0.000	0.000
6916	2015.06.04 14:57	close	3460	0.02	140.565	0.000	0.000	7.47	23809.09
6917	2015.06.04 14:57	close	3456	0.01	140.565	0.000	0.000	0.74	23809.83
6918	2015.06.04 14:57	close	3457	0.01	140.565	0.000	0.000	1.90	23811.73
6919	2015.06.04 14:57	close	3458	0.01	140.565	0.000	0.000	2.04	23813.77
6920	2015.06.04 14:57	close	3459	0.01	140.565	0.000	0.000	2.16	23815.93
6921	2015.06.04 16:22	buy	3461	0.01	140.044	0.000	0.000
6922	2015.06.04 16:23	buy	3462	0.01	139.966	0.000	0.000
6923	2015.06.04 17:03	close	3462	0.01	140.510	0.000	0.000	4.81	23820.74
6924	2015.06.04 17:03	close	3461	0.01	140.510	0.000	0.000	4.12	23824.86
6925	2015.06.05 14:37	buy	3463	0.01	139.992	0.000	0.000
6926	2015.06.05 15:31	buy	3464	0.01	139.636	0.000	0.000
6927	2015.06.05 15:39	buy	3465	0.01	139.450	0.000	0.000
6928	2015.06.05 15:41	buy	3466	0.02	139.321	0.000	0.000
6929	2015.06.05 16:30	buy	3467	0.02	139.143	0.000	0.000
6930	2015.06.05 16:32	buy	3468	0.01	139.069	0.000	0.000
6931	2015.06.05 16:33	buy	3469	0.01	139.107	0.000	0.000
6932	2015.06.05 21:30	close	3467	0.02	139.696	0.000	0.000	9.77	23834.63
6933	2015.06.05 21:30	close	3466	0.02	139.696	0.000	0.000	6.63	23841.26
6934	2015.06.05 21:30	close	3469	0.01	139.696	0.000	0.000	5.20	23846.46
6935	2015.06.05 21:30	close	3465	0.01	139.696	0.000	0.000	2.17	23848.63
6936	2015.06.05 21:30	close	3464	0.01	139.696	0.000	0.000	0.53	23849.16
6937	2015.06.05 21:30	close	3463	0.01	139.696	0.000	0.000	-2.62	23846.54
6938	2015.06.05 21:30	close	3468	0.01	139.696	0.000	0.000	5.54	23852.08
6939	2015.06.08 17:21	sell	3470	0.01	140.316	0.000	0.000
6940	2015.06.08 17:32	sell	3471	0.01	140.329	0.000	0.000
6941	2015.06.08 17:34	sell	3472	0.02	140.415	0.000	0.000
6942	2015.06.08 17:41	sell	3473	0.01	140.464	0.000	0.000
6943	2015.06.08 18:46	sell	3474	0.01	140.467	0.000	0.000
6944	2015.06.08 18:52	sell	3475	0.01	140.490	0.000	0.000
6945	2015.06.08 18:54	sell	3476	0.01	140.518	0.000	0.000
6946	2015.06.08 19:03	sell	3477	0.01	140.508	0.000	0.000
6947	2015.06.08 19:11	sell	3478	0.02	140.531	0.000	0.000
6948	2015.06.08 19:20	sell	3479	0.03	140.558	0.000	0.000
6949	2015.06.08 19:22	sell	3480	0.04	140.585	0.000	0.000
6950	2015.06.08 20:08	sell	3481	0.02	140.661	0.000	0.000
6951	2015.06.08 20:11	sell	3482	0.02	140.697	0.000	0.000
6952	2015.06.08 20:16	sell	3483	0.02	140.701	0.000	0.000
6953	2015.06.08 22:30	close	3480	0.04	140.433	0.000	0.000	5.37	23857.45
6954	2015.06.08 22:30	close	3479	0.03	140.433	0.000	0.000	3.31	23860.76
6955	2015.06.08 22:30	close	3478	0.02	140.433	0.000	0.000	1.73	23862.49
6956	2015.06.08 22:30	close	3472	0.02	140.433	0.000	0.000	-0.32	23862.17
6957	2015.06.08 22:30	close	3481	0.02	140.433	0.000	0.000	4.03	23866.20
6958	2015.06.08 22:30	close	3483	0.02	140.433	0.000	0.000	4.73	23870.93
6959	2015.06.08 22:30	close	3482	0.02	140.433	0.000	0.000	4.66	23875.59
6960	2015.06.08 22:30	close	3477	0.01	140.433	0.000	0.000	0.66	23876.25
6961	2015.06.08 22:30	close	3470	0.01	140.433	0.000	0.000	-1.03	23875.22
6962	2015.06.08 22:30	close	3475	0.01	140.433	0.000	0.000	0.50	23875.72
6963	2015.06.08 22:30	close	3474	0.01	140.433	0.000	0.000	0.30	23876.02
6964	2015.06.08 22:30	close	3473	0.01	140.433	0.000	0.000	0.27	23876.29
6965	2015.06.08 22:30	close	3471	0.01	140.433	0.000	0.000	-0.92	23875.37
6966	2015.06.08 22:30	close	3476	0.01	140.433	0.000	0.000	0.75	23876.12
6967	2015.06.09 12:19	buy	3484	0.01	140.073	0.000	0.000
6968	2015.06.09 12:37	buy	3485	0.01	139.939	0.000	0.000
6969	2015.06.09 12:59	buy	3486	0.01	139.907	0.000	0.000
6970	2015.06.09 13:01	buy	3487	0.01	139.826	0.000	0.000
6971	2015.06.09 13:02	buy	3488	0.01	139.779	0.000	0.000
6972	2015.06.09 13:05	buy	3489	0.01	139.673	0.000	0.000
6973	2015.06.09 13:14	buy	3490	0.01	139.580	0.000	0.000
6974	2015.06.09 13:15	buy	3491	0.01	139.641	0.000	0.000
6975	2015.06.09 13:22	buy	3492	0.01	139.578	0.000	0.000
6976	2015.06.09 14:59	buy	3493	0.01	139.565	0.000	0.000
6977	2015.06.09 15:39	buy	3494	0.01	139.467	0.000	0.000
6978	2015.06.09 16:14	buy	3495	0.03	139.428	0.000	0.000
6979	2015.06.09 16:51	close	3495	0.03	139.877	0.000	0.000	11.90	23888.02
6980	2015.06.09 16:51	close	3485	0.01	139.877	0.000	0.000	-0.55	23887.47
6981	2015.06.09 16:51	close	3486	0.01	139.877	0.000	0.000	-0.27	23887.20
6982	2015.06.09 16:51	close	3487	0.01	139.877	0.000	0.000	0.45	23887.65
6983	2015.06.09 16:51	close	3488	0.01	139.877	0.000	0.000	0.86	23888.51
6984	2015.06.09 16:51	close	3484	0.01	139.877	0.000	0.000	-1.74	23886.77
6985	2015.06.09 16:51	close	3490	0.01	139.877	0.000	0.000	2.62	23889.39
6986	2015.06.09 16:51	close	3491	0.01	139.877	0.000	0.000	2.08	23891.47
6987	2015.06.09 16:51	close	3492	0.01	139.877	0.000	0.000	2.64	23894.11
6988	2015.06.09 16:51	close	3493	0.01	139.877	0.000	0.000	2.75	23896.86
6989	2015.06.09 16:51	close	3494	0.01	139.877	0.000	0.000	3.62	23900.48
6990	2015.06.09 16:51	close	3489	0.01	139.877	0.000	0.000	1.80	23902.28
6991	2015.06.09 18:35	sell	3496	0.01	140.117	0.000	0.000
6992	2015.06.09 20:17	sell	3497	0.01	140.203	0.000	0.000
6993	2015.06.09 20:40	sell	3498	0.03	140.259	0.000	0.000
6994	2015.06.09 20:46	sell	3499	0.01	140.275	0.000	0.000
6995	2015.06.09 20:51	sell	3500	0.02	140.310	0.000	0.000
6996	2015.06.09 21:04	sell	3501	0.06	140.388	0.000	0.000
6997	2015.06.09 21:26	sell	3502	0.02	140.380	0.000	0.000
6998	2015.06.10 02:13	sell	3503	0.04	140.284	0.000	0.000
6999	2015.06.10 02:16	sell	3504	0.02	140.320	0.000	0.000
7000	2015.06.10 02:17	sell	3505	0.02	140.326	0.000	0.000
7001	2015.06.10 02:27	sell	3506	0.10	140.373	0.000	0.000
7002	2015.06.10 02:29	sell	3507	0.04	140.365	0.000	0.000
7003	2015.06.10 02:37	sell	3508	0.08	140.417	0.000	0.000
7004	2015.06.10 02:38	sell	3509	0.04	140.379	0.000	0.000
7005	2015.06.10 02:49	sell	3510	0.12	140.440	0.000	0.000
7006	2015.06.10 02:51	sell	3511	0.08	140.467	0.000	0.000
7007	2015.06.10 02:52	sell	3512	0.08	140.456	0.000	0.000
7008	2015.06.10 02:53	sell	3513	0.08	140.441	0.000	0.000
7009	2015.06.10 03:06	sell	3514	0.16	140.473	0.000	0.000
7010	2015.06.10 03:08	sell	3515	0.16	140.498	0.000	0.000
7011	2015.06.10 03:09	sell	3516	0.16	140.502	0.000	0.000
7012	2015.06.10 03:38	sell	3517	0.82	140.535	0.000	0.000
7013	2015.06.10 03:45	sell	3518	1.00	140.623	0.000	0.000
7014	2015.06.10 03:49	sell	3519	0.25	140.636	0.000	0.000
7015	2015.06.10 03:51	sell	3520	0.25	140.643	0.000	0.000
7016	2015.06.10 07:15	close	3518	1.00	140.158	0.000	0.000	410.72	24313.00
7017	2015.06.10 07:15	close	3517	0.82	140.158	0.000	0.000	273.05	24586.05
7018	2015.06.10 07:15	close	3519	0.25	140.158	0.000	0.000	105.55	24691.60
7019	2015.06.10 07:15	close	3520	0.25	140.158	0.000	0.000	107.09	24798.69
7020	2015.06.10 07:15	close	3516	0.16	140.158	0.000	0.000	48.61	24847.30
7021	2015.06.10 07:15	close	3515	0.16	140.158	0.000	0.000	48.05	24895.35
7022	2015.06.10 07:15	close	3514	0.16	140.158	0.000	0.000	44.52	24939.87
7023	2015.06.10 07:15	close	3510	0.12	140.158	0.000	0.000	29.89	24969.76
7024	2015.06.10 07:15	close	3506	0.10	140.158	0.000	0.000	18.99	24988.75
7025	2015.06.10 07:15	close	3512	0.08	140.158	0.000	0.000	21.06	25009.81
7026	2015.06.10 07:15	close	3511	0.08	140.158	0.000	0.000	21.83	25031.64
7027	2015.06.10 07:15	close	3513	0.08	140.158	0.000	0.000	20.00	25051.64
7028	2015.06.10 07:15	close	3508	0.08	140.158	0.000	0.000	18.30	25069.94
7029	2015.06.10 07:15	close	3501	0.06	140.158	0.000	0.000	12.12	25082.06
7030	2015.06.10 07:15	close	3509	0.04	140.158	0.000	0.000	7.81	25089.87
7031	2015.06.10 07:15	close	3503	0.04	140.158	0.000	0.000	4.45	25094.32
7032	2015.06.10 07:15	close	3507	0.04	140.158	0.000	0.000	7.31	25101.63
7033	2015.06.10 07:15	close	3498	0.03	140.158	0.000	0.000	2.64	25104.27
7034	2015.06.10 07:15	close	3502	0.02	140.158	0.000	0.000	3.90	25108.17
7035	2015.06.10 07:15	close	3505	0.02	140.158	0.000	0.000	2.97	25111.14
7036	2015.06.10 07:15	close	3500	0.02	140.158	0.000	0.000	2.66	25113.80
7037	2015.06.10 07:15	close	3504	0.02	140.158	0.000	0.000	2.86	25116.66
7038	2015.06.10 07:15	close	3496	0.01	140.158	0.000	0.000	-0.37	25116.28
7039	2015.06.10 07:15	close	3499	0.01	140.158	0.000	0.000	1.02	25117.30
7040	2015.06.10 07:15	close	3497	0.01	140.158	0.000	0.000	0.39	25117.69
7041	2015.06.11 16:32	buy	3521	0.01	138.670	0.000	0.000
7042	2015.06.11 18:13	close	3521	0.01	139.097	0.000	0.000	3.77	25121.46
7043	2015.06.15 17:53	sell	3522	0.01	138.866	0.000	0.000
7044	2015.06.15 19:00	sell	3523	0.02	138.988	0.000	0.000
7045	2015.06.15 19:23	sell	3524	0.02	139.072	0.000	0.000
7046	2015.06.15 19:25	sell	3525	0.02	139.166	0.000	0.000
7047	2015.06.15 19:29	sell	3526	0.03	139.297	0.000	0.000
7048	2015.06.15 19:55	sell	3527	0.01	139.303	0.000	0.000
7049	2015.06.16 04:42	sell	3528	0.01	139.418	0.000	0.000
7050	2015.06.16 09:01	sell	3529	0.02	139.352	0.000	0.000
7051	2015.06.16 09:53	sell	3530	0.02	139.486	0.000	0.000
7052	2015.06.16 09:54	sell	3531	0.02	139.783	0.000	0.000
7053	2015.06.16 09:55	sell	3532	0.02	139.699	0.000	0.000
7054	2015.06.16 09:59	sell	3533	0.02	139.838	0.000	0.000
7055	2015.06.16 10:01	sell	3534	0.02	139.758	0.000	0.000
7056	2015.06.16 10:07	sell	3535	0.02	139.906	0.000	0.000
7057	2015.06.16 10:11	sell	3536	0.04	139.905	0.000	0.000
7058	2015.06.16 11:41	close	3536	0.04	139.096	0.000	0.000	28.58	25150.04
7059	2015.06.16 11:41	close	3526	0.03	139.096	0.000	0.000	5.28	25155.33
7060	2015.06.16 11:41	close	3524	0.02	139.096	0.000	0.000	-0.44	25154.88
7061	2015.06.16 11:41	close	3525	0.02	139.096	0.000	0.000	1.22	25156.10
7062	2015.06.16 11:41	close	3523	0.02	139.096	0.000	0.000	-1.93	25154.17
7063	2015.06.16 11:41	close	3533	0.02	139.096	0.000	0.000	13.11	25167.28
7064	2015.06.16 11:41	close	3531	0.02	139.096	0.000	0.000	12.14	25179.42
7065	2015.06.16 11:41	close	3535	0.02	139.096	0.000	0.000	14.31	25193.73
7066	2015.06.16 11:41	close	3529	0.02	139.096	0.000	0.000	4.52	25198.25
7067	2015.06.16 11:41	close	3530	0.02	139.096	0.000	0.000	6.89	25205.14
7068	2015.06.16 11:41	close	3534	0.02	139.096	0.000	0.000	11.69	25216.83
7069	2015.06.16 11:41	close	3532	0.02	139.096	0.000	0.000	10.65	25227.48
7070	2015.06.16 11:41	close	3527	0.01	139.096	0.000	0.000	1.82	25229.29
7071	2015.06.16 11:41	close	3528	0.01	139.096	0.000	0.000	2.84	25232.13
7072	2015.06.16 11:41	close	3522	0.01	139.096	0.000	0.000	-2.04	25230.09
7073	2015.06.16 12:51	buy	3537	0.01	138.980	0.000	0.000
7074	2015.06.16 12:55	buy	3538	0.02	138.932	0.000	0.000
7075	2015.06.16 13:56	buy	3539	0.01	138.916	0.000	0.000
7076	2015.06.16 14:58	buy	3540	0.01	138.751	0.000	0.000
7077	2015.06.16 15:01	buy	3541	0.01	138.665	0.000	0.000
7078	2015.06.16 15:09	buy	3542	0.01	138.631	0.000	0.000
7079	2015.06.16 15:13	buy	3543	0.04	138.571	0.000	0.000
7080	2015.06.16 15:14	buy	3544	0.01	138.511	0.000	0.000
7081	2015.06.16 15:15	buy	3545	0.02	138.433	0.000	0.000
7082	2015.06.16 15:16	buy	3546	0.02	138.436	0.000	0.000
7083	2015.06.16 15:21	buy	3547	0.02	138.385	0.000	0.000
7084	2015.06.16 15:22	buy	3548	0.02	138.386	0.000	0.000
7085	2015.06.16 15:26	buy	3549	0.02	138.382	0.000	0.000
7086	2015.06.16 15:31	buy	3550	0.02	138.365	0.000	0.000
7087	2015.06.16 20:16	close	3543	0.04	138.713	0.000	0.000	5.02	25235.11
7088	2015.06.16 20:16	close	3538	0.02	138.713	0.000	0.000	-3.87	25231.24
7089	2015.06.16 20:16	close	3545	0.02	138.713	0.000	0.000	4.95	25236.19
7090	2015.06.16 20:16	close	3546	0.02	138.713	0.000	0.000	4.90	25241.09
7091	2015.06.16 20:16	close	3549	0.02	138.713	0.000	0.000	5.85	25246.94
7092	2015.06.16 20:16	close	3548	0.02	138.713	0.000	0.000	5.78	25252.72
7093	2015.06.16 20:16	close	3547	0.02	138.713	0.000	0.000	5.80	25258.52
7094	2015.06.16 20:16	close	3550	0.02	138.713	0.000	0.000	6.15	25264.67
7095	2015.06.16 20:16	close	3539	0.01	138.713	0.000	0.000	-1.79	25262.88
7096	2015.06.16 20:16	close	3544	0.01	138.713	0.000	0.000	1.79	25264.67
7097	2015.06.16 20:16	close	3542	0.01	138.713	0.000	0.000	0.73	25265.40
7098	2015.06.16 20:16	close	3541	0.01	138.713	0.000	0.000	0.43	25265.83
7099	2015.06.16 20:16	close	3540	0.01	138.713	0.000	0.000	-0.33	25265.50
7100	2015.06.16 20:16	close	3537	0.01	138.713	0.000	0.000	-2.36	25263.14
7101	2015.06.17 12:23	sell	3551	0.01	139.695	0.000	0.000
7102	2015.06.17 12:33	sell	3552	0.01	139.709	0.000	0.000
7103	2015.06.17 15:15	sell	3553	0.01	139.758	0.000	0.000
7104	2015.06.17 15:16	sell	3554	0.01	139.771	0.000	0.000
7105	2015.06.17 15:18	sell	3555	0.01	139.801	0.000	0.000
7106	2015.06.17 19:39	sell	3556	0.02	139.872	0.000	0.000
7107	2015.06.17 19:40	sell	3557	0.01	139.870	0.000	0.000
7108	2015.06.17 19:42	sell	3558	0.01	139.903	0.000	0.000
7109	2015.06.17 19:44	sell	3559	0.01	139.900	0.000	0.000
7110	2015.06.17 20:57	sell	3560	0.01	139.948	0.000	0.000
7111	2015.06.17 20:58	sell	3561	0.01	139.917	0.000	0.000
7112	2015.06.17 21:00	sell	3562	0.02	139.885	0.000	0.000
7113	2015.06.17 22:16	sell	3563	0.02	139.904	0.000	0.000
7114	2015.06.18 01:58	sell	3564	0.08	140.031	0.000	0.000
7115	2015.06.18 02:00	sell	3565	0.02	140.018	0.000	0.000
7116	2015.06.18 02:16	sell	3566	0.02	140.083	0.000	0.000
7117	2015.06.18 02:17	sell	3567	0.02	140.089	0.000	0.000
7118	2015.06.18 02:24	sell	3568	0.20	140.175	0.000	0.000
7119	2015.06.18 02:29	sell	3569	0.20	140.262	0.000	0.000
7120	2015.06.18 02:31	sell	3570	0.16	140.292	0.000	0.000
7121	2015.06.18 02:32	sell	3571	0.08	140.272	0.000	0.000
7122	2015.06.18 02:33	sell	3572	0.08	140.294	0.000	0.000
7123	2015.06.18 02:35	sell	3573	0.08	140.277	0.000	0.000
7124	2015.06.18 02:51	sell	3574	0.24	140.374	0.000	0.000
7125	2015.06.18 02:53	sell	3575	0.16	140.443	0.000	0.000
7126	2015.06.18 04:53	close	3574	0.24	139.929	0.000	0.000	94.34	25357.48
7127	2015.06.18 04:53	close	3569	0.20	139.929	0.000	0.000	58.83	25416.31
7128	2015.06.18 04:53	close	3568	0.20	139.929	0.000	0.000	43.46	25459.77
7129	2015.06.18 04:53	close	3570	0.16	139.929	0.000	0.000	51.30	25511.07
7130	2015.06.18 04:53	close	3575	0.16	139.929	0.000	0.000	72.64	25583.71
7131	2015.06.18 04:53	close	3571	0.08	139.929	0.000	0.000	24.23	25607.94
7132	2015.06.18 04:53	close	3572	0.08	139.929	0.000	0.000	25.79	25633.73
7133	2015.06.18 04:53	close	3573	0.08	139.929	0.000	0.000	24.59	25658.32
7134	2015.06.18 04:53	close	3564	0.08	139.929	0.000	0.000	7.21	25665.53
7135	2015.06.18 04:53	close	3565	0.02	139.929	0.000	0.000	1.58	25667.11
7136	2015.06.18 04:53	close	3567	0.02	139.929	0.000	0.000	2.83	25669.94
7137	2015.06.18 04:53	close	3556	0.02	139.929	0.000	0.000	-1.07	25668.87
7138	2015.06.18 04:53	close	3562	0.02	139.929	0.000	0.000	-0.84	25668.03
7139	2015.06.18 04:53	close	3563	0.02	139.929	0.000	0.000	-0.51	25667.52
7140	2015.06.18 04:53	close	3566	0.02	139.929	0.000	0.000	2.72	25670.24
7141	2015.06.18 04:53	close	3559	0.01	139.929	0.000	0.000	-0.30	25669.95
7142	2015.06.18 04:53	close	3560	0.01	139.929	0.000	0.000	0.13	25670.08
7143	2015.06.18 04:53	close	3558	0.01	139.929	0.000	0.000	-0.27	25669.82
7144	2015.06.18 04:53	close	3557	0.01	139.929	0.000	0.000	-0.56	25669.26
7145	2015.06.18 04:53	close	3561	0.01	139.929	0.000	0.000	-0.15	25669.12
7146	2015.06.18 04:53	close	3555	0.01	139.929	0.000	0.000	-1.17	25667.95
7147	2015.06.18 04:53	close	3554	0.01	139.929	0.000	0.000	-1.44	25666.52
7148	2015.06.18 04:53	close	3553	0.01	139.929	0.000	0.000	-1.55	25664.97
7149	2015.06.18 04:53	close	3552	0.01	139.929	0.000	0.000	-1.99	25662.99
7150	2015.06.18 04:53	close	3551	0.01	139.929	0.000	0.000	-2.11	25660.88
7151	2015.06.18 17:11	sell	3576	0.01	140.065	0.000	0.000
7152	2015.06.18 17:12	sell	3577	0.01	140.086	0.000	0.000
7153	2015.06.18 17:15	sell	3578	0.02	140.165	0.000	0.000
7154	2015.06.18 17:16	sell	3579	0.01	140.190	0.000	0.000
7155	2015.06.18 17:39	sell	3580	0.01	140.239	0.000	0.000
7156	2015.06.18 17:41	sell	3581	0.01	140.277	0.000	0.000
7157	2015.06.18 17:42	sell	3582	0.01	140.266	0.000	0.000
7158	2015.06.18 18:08	sell	3583	0.01	140.292	0.000	0.000
7159	2015.06.18 18:09	sell	3584	0.01	140.278	0.000	0.000
7160	2015.06.18 19:24	sell	3585	0.01	140.596	0.000	0.000
7161	2015.06.18 19:25	sell	3586	0.01	140.611	0.000	0.000
7162	2015.06.18 19:38	close	3578	0.02	139.765	0.000	0.000	7.06	25667.94
7163	2015.06.18 19:38	close	3576	0.01	139.765	0.000	0.000	2.65	25670.59
7164	2015.06.18 19:38	close	3577	0.01	139.765	0.000	0.000	2.83	25673.42
7165	2015.06.18 19:38	close	3579	0.01	139.765	0.000	0.000	3.75	25677.17
7166	2015.06.18 19:38	close	3580	0.01	139.765	0.000	0.000	4.19	25681.36
7167	2015.06.18 19:38	close	3581	0.01	139.765	0.000	0.000	4.52	25685.88
7168	2015.06.18 19:38	close	3582	0.01	139.765	0.000	0.000	4.42	25690.30
7169	2015.06.18 19:38	close	3583	0.01	139.765	0.000	0.000	4.65	25694.95
7170	2015.06.18 19:38	close	3584	0.01	139.765	0.000	0.000	4.53	25699.48
7171	2015.06.18 19:38	close	3585	0.01	139.765	0.000	0.000	7.34	25706.82
7172	2015.06.18 19:38	close	3586	0.01	139.765	0.000	0.000	7.47	25714.29
7173	2015.06.22 17:37	sell	3587	0.01	140.326	0.000	0.000
7174	2015.06.22 17:38	sell	3588	0.01	140.352	0.000	0.000
7175	2015.06.22 17:39	sell	3589	0.01	140.376	0.000	0.000
7176	2015.06.22 17:46	sell	3590	0.01	140.412	0.000	0.000
7177	2015.06.22 17:49	sell	3591	0.01	140.461	0.000	0.000
7178	2015.06.22 18:14	sell	3592	0.02	140.546	0.000	0.000
7179	2015.06.22 18:25	sell	3593	0.02	140.553	0.000	0.000
7180	2015.06.22 18:26	sell	3594	0.01	140.590	0.000	0.000
7181	2015.06.22 20:45	close	3593	0.02	139.963	0.000	0.000	10.42	25724.71
7182	2015.06.22 20:45	close	3592	0.02	139.963	0.000	0.000	10.29	25735.00
7183	2015.06.22 20:45	close	3594	0.01	139.963	0.000	0.000	5.54	25740.54
7184	2015.06.22 20:45	close	3589	0.01	139.963	0.000	0.000	3.65	25744.19
7185	2015.06.22 20:45	close	3590	0.01	139.963	0.000	0.000	3.96	25748.15
7186	2015.06.22 20:45	close	3591	0.01	139.963	0.000	0.000	4.40	25752.55
7187	2015.06.22 20:45	close	3588	0.01	139.963	0.000	0.000	3.43	25755.98
7188	2015.06.22 20:45	close	3587	0.01	139.963	0.000	0.000	3.20	25759.18
7189	2015.06.23 12:06	buy	3595	0.01	138.969	0.000	0.000
7190	2015.06.23 12:50	buy	3596	0.01	138.894	0.000	0.000
7191	2015.06.23 12:53	buy	3597	0.01	138.864	0.000	0.000
7192	2015.06.23 14:13	buy	3598	0.04	138.736	0.000	0.000
7193	2015.06.23 14:20	buy	3599	0.01	138.717	0.000	0.000
7194	2015.06.23 14:21	buy	3600	0.01	138.719	0.000	0.000
7195	2015.06.23 14:24	buy	3601	0.02	138.690	0.000	0.000
7196	2015.06.23 14:25	buy	3602	0.01	138.695	0.000	0.000
7197	2015.06.23 15:22	buy	3603	0.04	138.637	0.000	0.000
7198	2015.06.23 15:30	buy	3604	0.02	138.652	0.000	0.000
7199	2015.06.23 15:34	buy	3605	0.02	138.562	0.000	0.000
7200	2015.06.23 15:35	buy	3606	0.02	138.496	0.000	0.000
7201	2015.06.23 15:36	buy	3607	0.02	138.464	0.000	0.000
7202	2015.06.23 15:37	buy	3608	0.02	138.455	0.000	0.000
7203	2015.06.23 16:14	buy	3609	0.02	138.445	0.000	0.000
7204	2015.06.23 16:18	buy	3610	0.02	138.418	0.000	0.000
7205	2015.06.23 16:19	buy	3611	0.04	138.371	0.000	0.000
7206	2015.06.23 16:21	buy	3612	0.04	138.301	0.000	0.000
7207	2015.06.23 20:55	buy	3613	0.20	138.255	0.000	0.000
7208	2015.06.23 21:56	close	3613	0.20	138.458	0.000	0.000	35.87	25795.05
7209	2015.06.23 21:56	close	3603	0.04	138.458	0.000	0.000	-6.33	25788.72
7210	2015.06.23 21:56	close	3612	0.04	138.458	0.000	0.000	5.55	25794.27
7211	2015.06.23 21:56	close	3611	0.04	138.458	0.000	0.000	3.08	25797.35
7212	2015.06.23 21:56	close	3598	0.04	138.458	0.000	0.000	-9.83	25787.52
7213	2015.06.23 21:56	close	3607	0.02	138.458	0.000	0.000	-0.11	25787.41
7214	2015.06.23 21:56	close	3606	0.02	138.458	0.000	0.000	-0.67	25786.74
7215	2015.06.23 21:56	close	3601	0.02	138.458	0.000	0.000	-4.10	25782.64
7216	2015.06.23 21:56	close	3610	0.02	138.458	0.000	0.000	0.71	25783.35
7217	2015.06.23 21:56	close	3609	0.02	138.458	0.000	0.000	0.23	25783.58
7218	2015.06.23 21:56	close	3604	0.02	138.458	0.000	0.000	-3.43	25780.15
7219	2015.06.23 21:56	close	3605	0.02	138.458	0.000	0.000	-1.84	25778.31
7220	2015.06.23 21:56	close	3608	0.02	138.458	0.000	0.000	0.05	25778.36
7221	2015.06.23 21:56	close	3600	0.01	138.458	0.000	0.000	-2.31	25776.05
7222	2015.06.23 21:56	close	3599	0.01	138.458	0.000	0.000	-2.29	25773.76
7223	2015.06.23 21:56	close	3602	0.01	138.458	0.000	0.000	-2.10	25771.66
7224	2015.06.23 21:56	close	3597	0.01	138.458	0.000	0.000	-3.59	25768.07
7225	2015.06.23 21:56	close	3596	0.01	138.458	0.000	0.000	-3.86	25764.21
7226	2015.06.23 21:56	close	3595	0.01	138.458	0.000	0.000	-4.52	25759.69
7227	2015.06.25 12:26	buy	3614	0.01	137.925	0.000	0.000
7228	2015.06.25 12:30	buy	3615	0.01	137.880	0.000	0.000
7229	2015.06.25 12:32	buy	3616	0.01	137.823	0.000	0.000
7230	2015.06.25 12:36	buy	3617	0.01	137.788	0.000	0.000
7231	2015.06.25 12:40	buy	3618	0.01	137.701	0.000	0.000
7232	2015.06.25 13:21	close	3618	0.01	138.725	0.000	0.000	9.04	25768.73
7233	2015.06.25 13:21	close	3614	0.01	138.725	0.000	0.000	7.07	25775.80
7234	2015.06.25 13:21	close	3615	0.01	138.725	0.000	0.000	7.46	25783.26
7235	2015.06.25 13:21	close	3616	0.01	138.725	0.000	0.000	7.97	25791.23
7236	2015.06.25 13:21	close	3617	0.01	138.725	0.000	0.000	8.28	25799.51
7237	2015.06.26 15:08	sell	3619	0.01	138.524	0.000	0.000
7238	2015.06.26 15:12	sell	3620	0.01	138.551	0.000	0.000
7239	2015.06.26 15:15	sell	3621	0.01	138.569	0.000	0.000
7240	2015.06.26 15:25	sell	3622	0.01	138.610	0.000	0.000
7241	2015.06.26 17:42	sell	3623	0.02	138.634	0.000	0.000
7242	2015.06.26 17:58	close	3623	0.02	138.138	0.000	0.000	8.76	25808.27
7243	2015.06.26 17:58	close	3619	0.01	138.138	0.000	0.000	3.41	25811.68
7244	2015.06.26 17:58	close	3620	0.01	138.138	0.000	0.000	3.65	25815.33
7245	2015.06.26 17:58	close	3621	0.01	138.138	0.000	0.000	3.80	25819.13
7246	2015.06.26 17:58	close	3622	0.01	138.138	0.000	0.000	4.17	25823.30
7247	2015.06.29 11:50	sell	3624	0.01	136.622	0.000	0.000
7248	2015.06.29 11:52	sell	3625	0.02	136.728	0.000	0.000
7249	2015.06.29 11:54	sell	3626	0.02	136.777	0.000	0.000
7250	2015.06.29 15:15	sell	3627	0.01	136.790	0.000	0.000
7251	2015.06.29 17:04	sell	3628	0.01	136.926	0.000	0.000
7252	2015.06.29 17:05	sell	3629	0.01	137.106	0.000	0.000
7253	2015.06.29 17:06	sell	3630	0.01	137.110	0.000	0.000
7254	2015.06.29 18:28	sell	3631	0.01	137.116	0.000	0.000
7255	2015.06.29 18:29	sell	3632	0.01	137.139	0.000	0.000
7256	2015.06.29 18:31	sell	3633	0.01	137.138	0.000	0.000
7257	2015.06.29 19:59	sell	3634	0.02	137.323	0.000	0.000
7258	2015.06.29 20:00	sell	3635	0.02	137.296	0.000	0.000
7259	2015.06.29 20:01	sell	3636	0.02	137.303	0.000	0.000
7260	2015.06.29 20:24	sell	3637	0.02	137.418	0.000	0.000
7261	2015.06.29 20:25	sell	3638	0.02	137.382	0.000	0.000
7262	2015.06.29 20:35	sell	3639	0.02	138.089	0.000	0.000
7263	2015.06.29 20:36	sell	3640	0.02	137.937	0.000	0.000
7264	2015.06.30 03:59	close	3640	0.02	137.146	0.000	0.000	13.96	25837.26
7265	2015.06.30 03:59	close	3625	0.02	137.146	0.000	0.000	-7.40	25829.85
7266	2015.06.30 03:59	close	3626	0.02	137.146	0.000	0.000	-6.54	25823.31
7267	2015.06.30 03:59	close	3639	0.02	137.146	0.000	0.000	16.64	25839.95
7268	2015.06.30 03:59	close	3638	0.02	137.146	0.000	0.000	4.15	25844.09
7269	2015.06.30 03:59	close	3637	0.02	137.146	0.000	0.000	4.79	25848.88
7270	2015.06.30 03:59	close	3636	0.02	137.146	0.000	0.000	2.76	25851.64
7271	2015.06.30 03:59	close	3635	0.02	137.146	0.000	0.000	2.63	25854.26
7272	2015.06.30 03:59	close	3634	0.02	137.146	0.000	0.000	3.11	25857.37
7273	2015.06.30 03:59	close	3633	0.01	137.146	0.000	0.000	-0.08	25857.29
7274	2015.06.30 03:59	close	3624	0.01	137.146	0.000	0.000	-4.64	25852.65
7275	2015.06.30 03:59	close	3631	0.01	137.146	0.000	0.000	-0.28	25852.36
7276	2015.06.30 03:59	close	3630	0.01	137.146	0.000	0.000	-0.33	25852.03
7277	2015.06.30 03:59	close	3629	0.01	137.146	0.000	0.000	-0.37	25851.66
7278	2015.06.30 03:59	close	3628	0.01	137.146	0.000	0.000	-1.96	25849.70
7279	2015.06.30 03:59	close	3627	0.01	137.146	0.000	0.000	-3.16	25846.54
7280	2015.06.30 03:59	close	3632	0.01	137.146	0.000	0.000	-0.08	25846.46
7281	2015.06.30 11:47	buy	3641	0.01	136.049	0.000	0.000
7282	2015.06.30 11:52	buy	3642	0.01	136.026	0.000	0.000
7283	2015.06.30 11:54	buy	3643	0.02	135.961	0.000	0.000
7284	2015.06.30 11:57	buy	3644	0.01	135.930	0.000	0.000
7285	2015.06.30 12:34	close	3643	0.02	136.666	0.000	0.000	12.46	25858.92
7286	2015.06.30 12:34	close	3644	0.01	136.666	0.000	0.000	6.50	25865.42
7287	2015.06.30 12:34	close	3642	0.01	136.666	0.000	0.000	5.66	25871.08
7288	2015.06.30 12:34	close	3641	0.01	136.666	0.000	0.000	5.45	25876.53
7289	2015.06.30 15:50	sell	3645	0.01	137.193	0.000	0.000
7290	2015.06.30 15:55	sell	3646	0.02	137.235	0.000	0.000
7291	2015.06.30 16:03	sell	3647	0.01	137.369	0.000	0.000
7292	2015.06.30 16:05	sell	3648	0.01	137.462	0.000	0.000
7293	2015.06.30 17:19	close	3646	0.02	136.760	0.000	0.000	8.39	25884.92
7294	2015.06.30 17:19	close	3648	0.01	136.760	0.000	0.000	6.20	25891.12
7295	2015.06.30 17:19	close	3645	0.01	136.760	0.000	0.000	3.82	25894.94
7296	2015.06.30 17:19	close	3647	0.01	136.760	0.000	0.000	5.38	25900.32
7297	2015.06.30 18:01	buy	3649	0.01	136.315	0.000	0.000
7298	2015.06.30 18:02	buy	3650	0.01	136.173	0.000	0.000
7299	2015.06.30 19:31	buy	3651	0.02	136.048	0.000	0.000
7300	2015.06.30 21:18	close	3651	0.02	136.434	0.000	0.000	6.82	25907.14
7301	2015.06.30 21:18	close	3649	0.01	136.434	0.000	0.000	1.05	25908.19
7302	2015.06.30 21:18	close	3650	0.01	136.434	0.000	0.000	2.31	25910.50
7303	2015.07.01 12:13	sell	3652	0.01	137.239	0.000	0.000
7304	2015.07.01 12:38	close	3652	0.01	136.706	0.000	0.000	4.71	25915.21
7305	2015.07.02 15:49	buy	3653	0.01	136.531	0.000	0.000
7306	2015.07.02 16:13	buy	3654	0.01	136.479	0.000	0.000
7307	2015.07.02 16:15	buy	3655	0.01	136.472	0.000	0.000
7308	2015.07.02 16:17	buy	3656	0.01	136.459	0.000	0.000
7309	2015.07.02 16:18	buy	3657	0.01	136.447	0.000	0.000
7310	2015.07.02 21:31	buy	3658	0.01	136.419	0.000	0.000
7311	2015.07.02 21:34	buy	3659	0.01	136.401	0.000	0.000
7312	2015.07.02 21:40	buy	3660	0.01	136.403	0.000	0.000
7313	2015.07.02 21:50	buy	3661	0.03	136.381	0.000	0.000
7314	2015.07.02 23:12	buy	3662	0.07	136.358	0.000	0.000
7315	2015.07.03 03:24	buy	3663	0.08	136.346	0.000	0.000
7316	2015.07.03 03:31	buy	3664	0.02	136.334	0.000	0.000
7317	2015.07.03 03:32	buy	3665	0.02	136.311	0.000	0.000
7318	2015.07.03 03:33	buy	3666	0.04	136.304	0.000	0.000
7319	2015.07.03 03:42	buy	3667	0.12	136.268	0.000	0.000
7320	2015.07.03 03:43	buy	3668	0.04	136.249	0.000	0.000
7321	2015.07.03 06:30	close	3667	0.12	136.545	0.000	0.000	29.37	25944.58
7322	2015.07.03 06:30	close	3663	0.08	136.545	0.000	0.000	14.07	25958.65
7323	2015.07.03 06:30	close	3662	0.07	136.545	0.000	0.000	11.54	25970.19
7324	2015.07.03 06:30	close	3666	0.04	136.545	0.000	0.000	8.52	25978.71
7325	2015.07.03 06:30	close	3668	0.04	136.545	0.000	0.000	10.46	25989.17
7326	2015.07.03 06:30	close	3661	0.03	136.545	0.000	0.000	4.34	25993.51
7327	2015.07.03 06:30	close	3664	0.02	136.545	0.000	0.000	3.73	25997.24
7328	2015.07.03 06:30	close	3665	0.02	136.545	0.000	0.000	4.13	26001.37
7329	2015.07.03 06:30	close	3653	0.01	136.545	0.000	0.000	0.12	26001.48
7330	2015.07.03 06:30	close	3659	0.01	136.545	0.000	0.000	1.27	26002.75
7331	2015.07.03 06:30	close	3658	0.01	136.545	0.000	0.000	1.11	26003.86
7332	2015.07.03 06:30	close	3657	0.01	136.545	0.000	0.000	0.87	26004.73
7333	2015.07.03 06:30	close	3656	0.01	136.545	0.000	0.000	0.76	26005.48
7334	2015.07.03 06:30	close	3655	0.01	136.545	0.000	0.000	0.64	26006.12
7335	2015.07.03 06:30	close	3654	0.01	136.545	0.000	0.000	0.58	26006.70
7336	2015.07.03 06:30	close	3660	0.01	136.545	0.000	0.000	1.25	26007.94
7337	2015.07.03 14:15	buy	3669	0.01	136.450	0.000	0.000
7338	2015.07.03 14:34	buy	3670	0.01	136.430	0.000	0.000
7339	2015.07.03 14:38	buy	3671	0.01	136.405	0.000	0.000
7340	2015.07.03 15:18	buy	3672	0.01	136.381	0.000	0.000
7341	2015.07.03 15:28	buy	3673	0.03	136.287	0.000	0.000
7342	2015.07.03 15:31	buy	3674	0.03	136.219	0.000	0.000
7343	2015.07.03 15:41	buy	3675	0.01	136.121	0.000	0.000
7344	2015.07.03 15:42	buy	3676	0.01	136.132	0.000	0.000
7345	2015.07.03 15:46	buy	3677	0.02	136.117	0.000	0.000
7346	2015.07.03 19:57	buy	3678	0.02	136.000	0.000	0.000
7347	2015.07.03 19:57	buy	3679	0.02	136.008	0.000	0.000
7348	2015.07.03 19:59	buy	3680	0.02	135.963	0.000	0.000
7349	2015.07.03 21:44	close	3673	0.03	136.318	0.000	0.000	0.82	26008.76
7350	2015.07.03 21:44	close	3674	0.03	136.318	0.000	0.000	2.62	26011.38
7351	2015.07.03 21:44	close	3677	0.02	136.318	0.000	0.000	3.55	26014.93
7352	2015.07.03 21:44	close	3680	0.02	136.318	0.000	0.000	6.28	26021.21
7353	2015.07.03 21:44	close	3679	0.02	136.318	0.000	0.000	5.48	26026.69
7354	2015.07.03 21:44	close	3678	0.02	136.318	0.000	0.000	5.62	26032.31
7355	2015.07.03 21:44	close	3671	0.01	136.318	0.000	0.000	-0.77	26031.54
7356	2015.07.03 21:44	close	3676	0.01	136.318	0.000	0.000	1.64	26033.18
7357	2015.07.03 21:44	close	3675	0.01	136.318	0.000	0.000	1.74	26034.92
7358	2015.07.03 21:44	close	3670	0.01	136.318	0.000	0.000	-0.99	26033.93
7359	2015.07.03 21:44	close	3672	0.01	136.318	0.000	0.000	-0.56	26033.37
7360	2015.07.03 21:44	close	3669	0.01	136.318	0.000	0.000	-1.17	26032.20
7361	2015.07.06 13:19	buy	3681	0.01	135.284	0.000	0.000
7362	2015.07.06 15:00	buy	3682	0.01	135.201	0.000	0.000
7363	2015.07.06 15:03	buy	3683	0.01	135.183	0.000	0.000
7364	2015.07.06 15:07	buy	3684	0.01	135.175	0.000	0.000
7365	2015.07.06 15:11	buy	3685	0.02	135.099	0.000	0.000
7366	2015.07.06 15:14	buy	3686	0.01	135.048	0.000	0.000
7367	2015.07.06 15:15	buy	3687	0.01	135.158	0.000	0.000
7368	2015.07.06 17:32	close	3685	0.02	135.721	0.000	0.000	10.99	26043.19
7369	2015.07.06 17:32	close	3687	0.01	135.721	0.000	0.000	4.98	26048.17
7370	2015.07.06 17:32	close	3682	0.01	135.721	0.000	0.000	4.60	26052.77
7371	2015.07.06 17:32	close	3683	0.01	135.721	0.000	0.000	4.76	26057.53
7372	2015.07.06 17:32	close	3684	0.01	135.721	0.000	0.000	4.83	26062.36
7373	2015.07.06 17:32	close	3681	0.01	135.721	0.000	0.000	3.86	26066.22
7374	2015.07.06 17:32	close	3686	0.01	135.721	0.000	0.000	5.95	26072.17
7375	2015.07.06 17:51	sell	3688	0.01	135.935	0.000	0.000
7376	2015.07.06 17:52	sell	3689	0.01	135.953	0.000	0.000
7377	2015.07.06 20:43	close	3689	0.01	135.642	0.000	0.000	2.75	26074.92
7378	2015.07.06 20:43	close	3688	0.01	135.642	0.000	0.000	2.59	26077.51
7379	2015.07.07 11:29	buy	3690	0.01	134.874	0.000	0.000
7380	2015.07.07 11:43	buy	3691	0.03	134.759	0.000	0.000
7381	2015.07.07 11:48	buy	3692	0.02	134.639	0.000	0.000
7382	2015.07.07 11:51	buy	3693	0.01	134.575	0.000	0.000
7383	2015.07.07 11:53	buy	3694	0.02	134.497	0.000	0.000
7384	2015.07.07 11:54	buy	3695	0.01	134.502	0.000	0.000
7385	2015.07.07 11:55	buy	3696	0.01	134.489	0.000	0.000
7386	2015.07.07 12:02	buy	3697	0.01	134.436	0.000	0.000
7387	2015.07.07 12:03	buy	3698	0.02	134.513	0.000	0.000
7388	2015.07.07 12:31	buy	3699	0.02	134.444	0.000	0.000
7389	2015.07.07 13:20	buy	3700	0.02	134.426	0.000	0.000
7390	2015.07.07 13:25	buy	3701	0.02	134.436	0.000	0.000
7391	2015.07.07 13:29	buy	3702	0.02	134.337	0.000	0.000
7392	2015.07.07 13:30	buy	3703	0.02	134.349	0.000	0.000
7393	2015.07.07 13:34	buy	3704	0.02	134.305	0.000	0.000
7394	2015.07.07 14:28	buy	3705	0.08	134.171	0.000	0.000
7395	2015.07.07 14:44	buy	3706	0.08	134.087	0.000	0.000
7396	2015.07.07 14:46	buy	3707	0.08	134.047	0.000	0.000
7397	2015.07.07 15:04	buy	3708	0.04	133.985	0.000	0.000
7398	2015.07.07 15:05	buy	3709	0.04	133.990	0.000	0.000
7399	2015.07.07 15:10	buy	3710	0.04	133.926	0.000	0.000
7400	2015.07.07 15:14	buy	3711	0.08	133.895	0.000	0.000
7401	2015.07.07 15:18	buy	3712	0.24	133.768	0.000	0.000
7402	2015.07.07 15:21	buy	3713	0.08	133.727	0.000	0.000
7403	2015.07.07 15:22	buy	3714	0.08	133.752	0.000	0.000
7404	2015.07.07 17:28	buy	3715	0.08	133.676	0.000	0.000
7405	2015.07.07 17:31	buy	3716	0.16	133.644	0.000	0.000
7406	2015.07.07 17:32	buy	3717	0.16	133.644	0.000	0.000
7407	2015.07.07 17:33	buy	3718	0.16	133.687	0.000	0.000
7408	2015.07.07 17:41	buy	3719	0.50	133.609	0.000	0.000
7409	2015.07.07 17:42	buy	3720	0.25	133.604	0.000	0.000
7410	2015.07.07 17:43	buy	3721	0.25	133.605	0.000	0.000
7411	2015.07.07 17:44	buy	3722	0.25	133.583	0.000	0.000
7412	2015.07.07 17:46	buy	3723	0.25	133.586	0.000	0.000
7413	2015.07.07 17:47	buy	3724	0.25	133.557	0.000	0.000
7414	2015.07.07 20:24	close	3719	0.50	133.970	0.000	0.000	159.50	26237.01
7415	2015.07.07 20:24	close	3724	0.25	133.970	0.000	0.000	91.23	26328.24
7416	2015.07.07 20:24	close	3722	0.25	133.970	0.000	0.000	85.49	26413.73
7417	2015.07.07 20:24	close	3721	0.25	133.970	0.000	0.000	80.63	26494.36
7418	2015.07.07 20:24	close	3720	0.25	133.970	0.000	0.000	80.85	26575.21
7419	2015.07.07 20:24	close	3723	0.25	133.970	0.000	0.000	84.83	26660.04
7420	2015.07.07 20:24	close	3712	0.24	133.970	0.000	0.000	42.84	26702.88
7421	2015.07.07 20:24	close	3718	0.16	133.970	0.000	0.000	40.01	26742.89
7422	2015.07.07 20:24	close	3717	0.16	133.970	0.000	0.000	46.09	26788.98
7423	2015.07.07 20:24	close	3716	0.16	133.970	0.000	0.000	46.09	26835.07
7424	2015.07.07 20:24	close	3711	0.08	133.970	0.000	0.000	5.30	26840.37
7425	2015.07.07 20:24	close	3706	0.08	133.970	0.000	0.000	-8.27	26832.10
7426	2015.07.07 20:24	close	3715	0.08	133.970	0.000	0.000	20.78	26852.88
7427	2015.07.07 20:24	close	3714	0.08	133.970	0.000	0.000	15.41	26868.29
7428	2015.07.07 20:24	close	3713	0.08	133.970	0.000	0.000	17.18	26885.47
7429	2015.07.07 20:24	close	3705	0.08	133.970	0.000	0.000	-14.21	26871.26
7430	2015.07.07 20:24	close	3707	0.08	133.970	0.000	0.000	-5.44	26865.82
7431	2015.07.07 20:24	close	3709	0.04	133.970	0.000	0.000	-0.71	26865.11
7432	2015.07.07 20:24	close	3710	0.04	133.970	0.000	0.000	1.55	26866.66
7433	2015.07.07 20:24	close	3708	0.04	133.970	0.000	0.000	-0.53	26866.13
7434	2015.07.07 20:24	close	3691	0.03	133.970	0.000	0.000	-20.91	26845.22
7435	2015.07.07 20:24	close	3700	0.02	133.970	0.000	0.000	-8.06	26837.16
7436	2015.07.07 20:24	close	3699	0.02	133.970	0.000	0.000	-8.38	26828.78
7437	2015.07.07 20:24	close	3704	0.02	133.970	0.000	0.000	-5.92	26822.86
7438	2015.07.07 20:24	close	3703	0.02	133.970	0.000	0.000	-6.70	26816.16
7439	2015.07.07 20:24	close	3702	0.02	133.970	0.000	0.000	-6.49	26809.67
7440	2015.07.07 20:24	close	3698	0.02	133.970	0.000	0.000	-9.60	26800.07
7441	2015.07.07 20:24	close	3701	0.02	133.970	0.000	0.000	-8.24	26791.83
7442	2015.07.07 20:24	close	3692	0.02	133.970	0.000	0.000	-11.83	26780.00
7443	2015.07.07 20:24	close	3694	0.02	133.970	0.000	0.000	-9.32	26770.68
7444	2015.07.07 20:24	close	3690	0.01	133.970	0.000	0.000	-7.98	26762.70
7445	2015.07.07 20:24	close	3695	0.01	133.970	0.000	0.000	-4.70	26758.00
7446	2015.07.07 20:24	close	3693	0.01	133.970	0.000	0.000	-5.34	26752.66
7447	2015.07.07 20:24	close	3696	0.01	133.970	0.000	0.000	-4.58	26748.08
7448	2015.07.07 20:24	close	3697	0.01	133.970	0.000	0.000	-4.11	26743.97
7449	2015.07.08 18:51	buy	3725	0.01	133.440	0.000	0.000
7450	2015.07.08 18:54	buy	3726	0.01	133.440	0.000	0.000
7451	2015.07.08 20:03	buy	3727	0.01	133.427	0.000	0.000
7452	2015.07.08 20:07	buy	3728	0.02	133.386	0.000	0.000
7453	2015.07.08 21:48	buy	3729	0.01	133.368	0.000	0.000
7454	2015.07.08 22:29	buy	3730	0.01	133.337	0.000	0.000
7455	2015.07.08 22:55	close	3728	0.02	133.605	0.000	0.000	3.87	26747.84
7456	2015.07.08 22:55	close	3730	0.01	133.605	0.000	0.000	2.37	26750.21
7457	2015.07.08 22:55	close	3726	0.01	133.605	0.000	0.000	1.46	26751.67
7458	2015.07.08 22:55	close	3727	0.01	133.605	0.000	0.000	1.57	26753.24
7459	2015.07.08 22:55	close	3725	0.01	133.605	0.000	0.000	1.46	26754.70
7460	2015.07.08 22:55	close	3729	0.01	133.605	0.000	0.000	2.09	26756.79
7461	2015.07.09 15:06	sell	3731	0.01	134.417	0.000	0.000
7462	2015.07.09 18:33	close	3731	0.01	133.872	0.000	0.000	4.81	26761.60
7463	2015.07.09 18:51	buy	3732	0.01	133.800	0.000	0.000
7464	2015.07.09 18:53	buy	3733	0.02	133.786	0.000	0.000
7465	2015.07.09 18:55	buy	3734	0.01	133.699	0.000	0.000
7466	2015.07.09 18:56	buy	3735	0.01	133.670	0.000	0.000
7467	2015.07.09 18:58	buy	3736	0.01	133.644	0.000	0.000
7468	2015.07.09 19:10	buy	3737	0.01	133.570	0.000	0.000
7469	2015.07.09 19:11	buy	3738	0.01	133.558	0.000	0.000
7470	2015.07.09 19:44	buy	3739	0.01	133.562	0.000	0.000
7471	2015.07.09 19:59	buy	3740	0.01	133.542	0.000	0.000
7472	2015.07.09 20:00	buy	3741	0.01	133.518	0.000	0.000
7473	2015.07.09 20:24	buy	3742	0.05	133.415	0.000	0.000
7474	2015.07.09 20:25	buy	3743	0.02	133.416	0.000	0.000
7475	2015.07.09 20:30	buy	3744	0.02	133.347	0.000	0.000
7476	2015.07.09 20:31	buy	3745	0.02	133.338	0.000	0.000
7477	2015.07.09 22:09	close	3742	0.05	133.810	0.000	0.000	17.45	26779.05
7478	2015.07.09 22:09	close	3745	0.02	133.810	0.000	0.000	8.34	26787.39
7479	2015.07.09 22:09	close	3733	0.02	133.810	0.000	0.000	0.42	26787.81
7480	2015.07.09 22:09	close	3744	0.02	133.810	0.000	0.000	8.18	26795.99
7481	2015.07.09 22:09	close	3743	0.02	133.810	0.000	0.000	6.96	26802.95
7482	2015.07.09 22:09	close	3737	0.01	133.810	0.000	0.000	2.12	26805.07
7483	2015.07.09 22:09	close	3732	0.01	133.810	0.000	0.000	0.09	26805.16
7484	2015.07.09 22:09	close	3739	0.01	133.810	0.000	0.000	2.19	26807.35
7485	2015.07.09 22:09	close	3740	0.01	133.810	0.000	0.000	2.37	26809.72
7486	2015.07.09 22:09	close	3741	0.01	133.810	0.000	0.000	2.58	26812.30
7487	2015.07.09 22:09	close	3736	0.01	133.810	0.000	0.000	1.46	26813.76
7488	2015.07.09 22:09	close	3735	0.01	133.810	0.000	0.000	1.23	26814.99
7489	2015.07.09 22:09	close	3734	0.01	133.810	0.000	0.000	0.98	26815.97
7490	2015.07.09 22:09	close	3738	0.01	133.810	0.000	0.000	2.22	26818.19
7491	2015.07.10 12:34	sell	3746	0.01	136.577	0.000	0.000
7492	2015.07.10 12:37	sell	3747	0.02	136.689	0.000	0.000
7493	2015.07.10 13:27	sell	3748	0.01	136.721	0.000	0.000
7494	2015.07.10 13:45	sell	3749	0.01	136.861	0.000	0.000
7495	2015.07.10 13:51	sell	3750	0.02	136.905	0.000	0.000
7496	2015.07.10 13:52	sell	3751	0.01	137.008	0.000	0.000
7497	2015.07.10 13:56	sell	3752	0.01	136.976	0.000	0.000
7498	2015.07.10 14:01	sell	3753	0.01	137.060	0.000	0.000
7499	2015.07.10 14:02	sell	3754	0.01	137.097	0.000	0.000
7500	2015.07.10 14:03	sell	3755	0.01	137.171	0.000	0.000
7501	2015.07.10 14:04	sell	3756	0.02	137.157	0.000	0.000
7502	2015.07.10 14:08	sell	3757	0.02	137.244	0.000	0.000
7503	2015.07.10 18:28	close	3750	0.02	136.817	0.000	0.000	1.55	26819.74
7504	2015.07.10 18:28	close	3757	0.02	136.817	0.000	0.000	7.54	26827.28
7505	2015.07.10 18:28	close	3747	0.02	136.817	0.000	0.000	-2.26	26825.02
7506	2015.07.10 18:28	close	3756	0.02	136.817	0.000	0.000	6.01	26831.03
7507	2015.07.10 18:28	close	3749	0.01	136.817	0.000	0.000	0.39	26831.42
7508	2015.07.10 18:28	close	3746	0.01	136.817	0.000	0.000	-2.12	26829.30
7509	2015.07.10 18:28	close	3752	0.01	136.817	0.000	0.000	1.40	26830.70
7510	2015.07.10 18:28	close	3753	0.01	136.817	0.000	0.000	2.15	26832.85
7511	2015.07.10 18:28	close	3754	0.01	136.817	0.000	0.000	2.47	26835.32
7512	2015.07.10 18:28	close	3755	0.01	136.817	0.000	0.000	3.13	26838.45
7513	2015.07.10 18:28	close	3748	0.01	136.817	0.000	0.000	-0.85	26837.60
7514	2015.07.10 18:28	close	3751	0.01	136.817	0.000	0.000	1.69	26839.29
7515	2015.07.13 15:21	buy	3758	0.01	136.295	0.000	0.000
7516	2015.07.13 17:29	buy	3759	0.01	136.203	0.000	0.000
7517	2015.07.13 17:50	buy	3760	0.04	136.055	0.000	0.000
7518	2015.07.13 17:58	buy	3761	0.01	135.963	0.000	0.000
7519	2015.07.13 18:00	buy	3762	0.02	135.943	0.000	0.000
7520	2015.07.13 19:02	buy	3763	0.01	135.915	0.000	0.000
7521	2015.07.13 19:03	buy	3764	0.01	135.937	0.000	0.000
7522	2015.07.13 20:23	buy	3765	0.03	135.871	0.000	0.000
7523	2015.07.13 20:24	buy	3766	0.02	135.874	0.000	0.000
7524	2015.07.13 20:25	buy	3767	0.02	135.887	0.000	0.000
7525	2015.07.13 20:35	buy	3768	0.08	135.837	0.000	0.000
7526	2015.07.13 20:36	buy	3769	0.02	135.899	0.000	0.000
7527	2015.07.13 20:41	buy	3770	0.02	135.841	0.000	0.000
7528	2015.07.13 21:18	buy	3771	0.08	135.789	0.000	0.000
7529	2015.07.13 21:21	buy	3772	0.04	135.813	0.000	0.000
7530	2015.07.13 21:22	buy	3773	0.04	135.811	0.000	0.000
7531	2015.07.13 22:52	buy	3774	0.04	135.781	0.000	0.000
7532	2015.07.13 22:55	buy	3775	0.04	135.770	0.000	0.000
7533	2015.07.13 22:58	buy	3776	0.04	135.782	0.000	0.000
7534	2015.07.14 00:00	buy	3777	0.04	135.904	0.000	0.000
7535	2015.07.14 00:01	buy	3778	0.08	135.837	0.000	0.000
7536	2015.07.14 01:49	close	3778	0.08	135.951	0.000	0.000	8.06	26847.35
7537	2015.07.14 01:49	close	3771	0.08	135.951	0.000	0.000	11.43	26858.78
7538	2015.07.14 01:49	close	3768	0.08	135.951	0.000	0.000	8.04	26866.82
7539	2015.07.14 01:49	close	3777	0.04	135.951	0.000	0.000	1.67	26868.49
7540	2015.07.14 01:49	close	3760	0.04	135.951	0.000	0.000	-3.68	26864.81
7541	2015.07.14 01:49	close	3774	0.04	135.951	0.000	0.000	6.00	26870.81
7542	2015.07.14 01:49	close	3776	0.04	135.951	0.000	0.000	5.97	26876.77
7543	2015.07.14 01:49	close	3775	0.04	135.951	0.000	0.000	6.39	26883.16
7544	2015.07.14 01:49	close	3772	0.04	135.951	0.000	0.000	4.87	26888.03
7545	2015.07.14 01:49	close	3773	0.04	135.951	0.000	0.000	4.94	26892.97
7546	2015.07.14 01:49	close	3765	0.03	135.951	0.000	0.000	2.11	26895.08
7547	2015.07.14 01:49	close	3762	0.02	135.951	0.000	0.000	0.13	26895.22
7548	2015.07.14 01:49	close	3770	0.02	135.951	0.000	0.000	1.93	26897.15
7549	2015.07.14 01:49	close	3769	0.02	135.951	0.000	0.000	0.91	26898.06
7550	2015.07.14 01:49	close	3767	0.02	135.951	0.000	0.000	1.12	26899.19
7551	2015.07.14 01:49	close	3766	0.02	135.951	0.000	0.000	1.35	26900.54
7552	2015.07.14 01:49	close	3759	0.01	135.951	0.000	0.000	-2.23	26898.31
7553	2015.07.14 01:49	close	3764	0.01	135.951	0.000	0.000	0.12	26898.43
7554	2015.07.14 01:49	close	3763	0.01	135.951	0.000	0.000	0.32	26898.74
7555	2015.07.14 01:49	close	3761	0.01	135.951	0.000	0.000	-0.11	26898.63
7556	2015.07.14 01:49	close	3758	0.01	135.951	0.000	0.000	-3.04	26895.59
7557	2015.07.14 12:00	sell	3779	0.01	136.110	0.000	0.000
7558	2015.07.14 12:56	sell	3780	0.01	136.242	0.000	0.000
7559	2015.07.14 12:57	sell	3781	0.01	136.259	0.000	0.000
7560	2015.07.14 17:09	close	3781	0.01	135.967	0.000	0.000	2.58	26898.17
7561	2015.07.14 17:09	close	3779	0.01	135.967	0.000	0.000	1.27	26899.44
7562	2015.07.14 17:09	close	3780	0.01	135.967	0.000	0.000	2.43	26901.87
7563	2015.07.14 17:35	buy	3782	0.01	135.774	0.000	0.000
7564	2015.07.14 17:36	buy	3783	0.01	135.757	0.000	0.000
7565	2015.07.14 17:51	buy	3784	0.01	135.705	0.000	0.000
7566	2015.07.15 01:18	close	3784	0.01	135.850	0.000	0.000	1.28	26903.14
7567	2015.07.15 01:18	close	3782	0.01	135.850	0.000	0.000	0.67	26903.81
7568	2015.07.15 01:18	close	3783	0.01	135.850	0.000	0.000	0.82	26904.63
7569	2015.07.15 16:23	buy	3785	0.01	135.699	0.000	0.000
7570	2015.07.15 16:50	buy	3786	0.01	135.682	0.000	0.000
7571	2015.07.15 17:22	buy	3787	0.01	135.612	0.000	0.000
7572	2015.07.15 20:03	buy	3788	0.02	135.561	0.000	0.000
7573	2015.07.15 20:24	buy	3789	0.05	135.460	0.000	0.000
7574	2015.07.15 20:32	buy	3790	0.04	135.410	0.000	0.000
7575	2015.07.15 22:28	buy	3791	0.04	135.384	0.000	0.000
7576	2015.07.16 01:44	close	3789	0.05	135.595	0.000	0.000	5.93	26910.56
7577	2015.07.16 01:44	close	3791	0.04	135.595	0.000	0.000	7.43	26917.98
7578	2015.07.16 01:44	close	3790	0.04	135.595	0.000	0.000	6.51	26924.49
7579	2015.07.16 01:44	close	3788	0.02	135.595	0.000	0.000	0.58	26925.07
7580	2015.07.16 01:44	close	3786	0.01	135.595	0.000	0.000	-0.77	26924.30
7581	2015.07.16 01:44	close	3785	0.01	135.595	0.000	0.000	-0.92	26923.38
7582	2015.07.16 01:44	close	3787	0.01	135.595	0.000	0.000	-0.16	26923.22
7583	2015.07.17 15:50	buy	3792	0.01	134.842	0.000	0.000
7584	2015.07.17 15:52	buy	3793	0.01	134.816	0.000	0.000
7585	2015.07.17 16:03	buy	3794	0.01	134.804	0.000	0.000
7586	2015.07.17 16:23	buy	3795	0.02	134.782	0.000	0.000
7587	2015.07.17 16:37	buy	3796	0.01	134.751	0.000	0.000
7588	2015.07.17 16:42	buy	3797	0.01	134.669	0.000	0.000
7589	2015.07.17 16:43	buy	3798	0.01	134.666	0.000	0.000
7590	2015.07.17 16:45	buy	3799	0.01	134.610	0.000	0.000
7591	2015.07.17 16:46	buy	3800	0.01	134.623	0.000	0.000
7592	2015.07.17 17:04	buy	3801	0.01	134.581	0.000	0.000
7593	2015.07.17 17:19	buy	3802	0.01	134.562	0.000	0.000
7594	2015.07.17 17:44	buy	3803	0.02	134.551	0.000	0.000
7595	2015.07.17 17:46	buy	3804	0.02	134.565	0.000	0.000
7596	2015.07.17 18:02	buy	3805	0.02	134.539	0.000	0.000
7597	2015.07.17 19:25	buy	3806	0.02	134.499	0.000	0.000
7598	2015.07.17 23:15	buy	3807	0.02	134.528	0.000	0.000
7599	2015.07.17 23:19	buy	3808	0.08	134.449	0.000	0.000
7600	2015.07.17 23:22	buy	3809	0.04	134.424	0.000	0.000
7601	2015.07.17 23:33	buy	3810	0.04	134.418	0.000	0.000
7602	2015.07.20 04:31	buy	3811	0.08	134.427	0.000	0.000
7603	2015.07.20 04:46	buy	3812	0.48	134.404	0.000	0.000
7604	2015.07.20 05:01	buy	3813	0.16	134.383	0.000	0.000
7605	2015.07.20 05:04	buy	3814	0.08	134.388	0.000	0.000
7606	2015.07.20 08:50	close	3812	0.48	134.440	0.000	0.000	15.27	26938.49
7607	2015.07.20 08:50	close	3813	0.16	134.440	0.000	0.000	8.06	26946.55
7608	2015.07.20 08:50	close	3808	0.08	134.440	0.000	0.000	-0.66	26945.89
7609	2015.07.20 08:50	close	3814	0.08	134.440	0.000	0.000	3.67	26949.56
7610	2015.07.20 08:50	close	3811	0.08	134.440	0.000	0.000	0.91	26950.47
7611	2015.07.20 08:50	close	3810	0.04	134.440	0.000	0.000	0.77	26951.24
7612	2015.07.20 08:50	close	3809	0.04	134.440	0.000	0.000	0.56	26951.80
7613	2015.07.20 08:50	close	3804	0.02	134.440	0.000	0.000	-2.22	26949.58
7614	2015.07.20 08:50	close	3806	0.02	134.440	0.000	0.000	-1.05	26948.54
7615	2015.07.20 08:50	close	3795	0.02	134.440	0.000	0.000	-6.05	26942.49
7616	2015.07.20 08:50	close	3807	0.02	134.440	0.000	0.000	-1.56	26940.93
7617	2015.07.20 08:50	close	3805	0.02	134.440	0.000	0.000	-1.76	26939.18
7618	2015.07.20 08:50	close	3803	0.02	134.440	0.000	0.000	-1.97	26937.21
7619	2015.07.20 08:50	close	3802	0.01	134.440	0.000	0.000	-1.08	26936.13
7620	2015.07.20 08:50	close	3799	0.01	134.440	0.000	0.000	-1.50	26934.63
7621	2015.07.20 08:50	close	3801	0.01	134.440	0.000	0.000	-1.25	26933.37
7622	2015.07.20 08:50	close	3798	0.01	134.440	0.000	0.000	-2.00	26931.37
7623	2015.07.20 08:50	close	3797	0.01	134.440	0.000	0.000	-2.02	26929.35
7624	2015.07.20 08:50	close	3796	0.01	134.440	0.000	0.000	-2.75	26926.60
7625	2015.07.20 08:50	close	3800	0.01	134.440	0.000	0.000	-1.62	26924.97
7626	2015.07.20 08:50	close	3794	0.01	134.440	0.000	0.000	-3.22	26921.75
7627	2015.07.20 08:50	close	3793	0.01	134.440	0.000	0.000	-3.32	26918.43
7628	2015.07.20 08:50	close	3792	0.01	134.440	0.000	0.000	-3.55	26914.87
7629	2015.07.21 11:24	sell	3815	0.01	135.040	0.000	0.000
7630	2015.07.21 13:27	sell	3816	0.01	135.071	0.000	0.000
7631	2015.07.21 13:34	sell	3817	0.01	135.104	0.000	0.000
7632	2015.07.21 14:22	sell	3818	0.01	135.179	0.000	0.000
7633	2015.07.21 14:49	sell	3819	0.01	135.241	0.000	0.000
7634	2015.07.21 16:14	sell	3820	0.01	135.303	0.000	0.000
7635	2015.07.21 16:57	sell	3821	0.01	135.381	0.000	0.000
7636	2015.07.21 16:58	sell	3822	0.01	135.351	0.000	0.000
7637	2015.07.21 17:01	sell	3823	0.01	135.436	0.000	0.000
7638	2015.07.21 17:02	sell	3824	0.01	135.420	0.000	0.000
7639	2015.07.21 17:25	sell	3825	0.01	135.460	0.000	0.000
7640	2015.07.21 17:55	sell	3826	0.01	135.493	0.000	0.000
7641	2015.07.21 19:13	sell	3827	0.04	135.536	0.000	0.000
7642	2015.07.21 19:17	sell	3828	0.02	135.541	0.000	0.000
7643	2015.07.21 19:19	sell	3829	0.02	135.541	0.000	0.000
7644	2015.07.21 19:53	sell	3830	0.04	135.593	0.000	0.000
7645	2015.07.21 19:54	sell	3831	0.02	135.597	0.000	0.000
7646	2015.07.21 19:56	sell	3832	0.04	135.650	0.000	0.000
7647	2015.07.21 19:57	sell	3833	0.04	135.651	0.000	0.000
7648	2015.07.21 19:59	sell	3834	0.04	135.659	0.000	0.000
7649	2015.07.21 20:00	sell	3835	0.04	135.668	0.000	0.000
7650	2015.07.21 20:01	sell	3836	0.04	135.674	0.000	0.000
7651	2015.07.21 23:00	close	3836	0.04	135.533	0.000	0.000	4.98	26919.85
7652	2015.07.21 23:00	close	3835	0.04	135.533	0.000	0.000	4.76	26924.61
7653	2015.07.21 23:00	close	3834	0.04	135.533	0.000	0.000	4.45	26929.06
7654	2015.07.21 23:00	close	3833	0.04	135.533	0.000	0.000	4.16	26933.22
7655	2015.07.21 23:00	close	3832	0.04	135.533	0.000	0.000	4.13	26937.35
7656	2015.07.21 23:00	close	3827	0.04	135.533	0.000	0.000	0.10	26937.45
7657	2015.07.21 23:00	close	3830	0.04	135.533	0.000	0.000	2.11	26939.56
7658	2015.07.21 23:00	close	3831	0.02	135.533	0.000	0.000	1.13	26940.69
7659	2015.07.21 23:00	close	3829	0.02	135.533	0.000	0.000	0.14	26940.83
7660	2015.07.21 23:00	close	3828	0.02	135.533	0.000	0.000	0.14	26940.97
7661	2015.07.21 23:00	close	3815	0.01	135.533	0.000	0.000	-4.36	26936.61
7662	2015.07.21 23:00	close	3826	0.01	135.533	0.000	0.000	-0.35	26936.26
7663	2015.07.21 23:00	close	3824	0.01	135.533	0.000	0.000	-1.00	26935.26
7664	2015.07.21 23:00	close	3823	0.01	135.533	0.000	0.000	-0.86	26934.40
7665	2015.07.21 23:00	close	3822	0.01	135.533	0.000	0.000	-1.61	26932.79
7666	2015.07.21 23:00	close	3821	0.01	135.533	0.000	0.000	-1.34	26931.45
7667	2015.07.21 23:00	close	3820	0.01	135.533	0.000	0.000	-2.03	26929.42
7668	2015.07.21 23:00	close	3819	0.01	135.533	0.000	0.000	-2.58	26926.84
7669	2015.07.21 23:00	close	3818	0.01	135.533	0.000	0.000	-3.13	26923.71
7670	2015.07.21 23:00	close	3817	0.01	135.533	0.000	0.000	-3.79	26919.92
7671	2015.07.21 23:00	close	3816	0.01	135.533	0.000	0.000	-4.08	26915.84
7672	2015.07.21 23:00	close	3825	0.01	135.533	0.000	0.000	-0.65	26915.19
7673	2015.07.22 15:12	buy	3837	0.01	135.053	0.000	0.000
7674	2015.07.22 15:16	buy	3838	0.02	134.973	0.000	0.000
7675	2015.07.22 15:27	buy	3839	0.03	134.907	0.000	0.000
7676	2015.07.22 20:00	close	3839	0.03	135.247	0.000	0.000	9.01	26924.20
7677	2015.07.22 20:00	close	3838	0.02	135.247	0.000	0.000	4.84	26929.04
7678	2015.07.22 20:00	close	3837	0.01	135.247	0.000	0.000	1.71	26930.75
7679	2015.07.23 15:16	sell	3840	0.01	136.323	0.000	0.000
7680	2015.07.23 15:17	sell	3841	0.01	136.359	0.000	0.000
7681	2015.07.23 15:30	sell	3842	0.01	136.416	0.000	0.000
7682	2015.07.23 16:20	close	3842	0.01	135.988	0.000	0.000	3.78	26934.53
7683	2015.07.23 16:20	close	3840	0.01	135.988	0.000	0.000	2.96	26937.49
7684	2015.07.23 16:20	close	3841	0.01	135.988	0.000	0.000	3.27	26940.76
7685	2015.07.27 15:14	buy	3843	0.01	136.251	0.000	0.000
7686	2015.07.27 16:41	close	3843	0.01	136.597	0.000	0.000	3.06	26943.82
7687	2015.07.27 18:31	sell	3844	0.01	136.816	0.000	0.000
7688	2015.07.27 18:34	sell	3845	0.02	136.851	0.000	0.000
7689	2015.07.27 18:36	sell	3846	0.01	136.904	0.000	0.000
7690	2015.07.27 18:41	sell	3847	0.02	136.949	0.000	0.000
7691	2015.07.27 18:42	sell	3848	0.01	137.053	0.000	0.000
7692	2015.07.27 18:43	sell	3849	0.01	137.046	0.000	0.000
7693	2015.07.27 22:05	close	3847	0.02	136.759	0.000	0.000	3.35	26947.17
7694	2015.07.27 22:05	close	3845	0.02	136.759	0.000	0.000	1.62	26948.79
7695	2015.07.27 22:05	close	3849	0.01	136.759	0.000	0.000	2.53	26951.32
7696	2015.07.27 22:05	close	3846	0.01	136.759	0.000	0.000	1.28	26952.60
7697	2015.07.27 22:05	close	3844	0.01	136.759	0.000	0.000	0.50	26953.10
7698	2015.07.27 22:05	close	3848	0.01	136.759	0.000	0.000	2.59	26955.69
7699	2015.07.28 14:39	buy	3850	0.01	136.471	0.000	0.000
7700	2015.07.28 14:40	buy	3851	0.01	136.423	0.000	0.000
7701	2015.07.28 14:41	buy	3852	0.01	136.418	0.000	0.000
7702	2015.07.28 17:02	close	3852	0.01	136.598	0.000	0.000	1.59	26957.28
7703	2015.07.28 17:02	close	3850	0.01	136.598	0.000	0.000	1.12	26958.40
7704	2015.07.28 17:02	close	3851	0.01	136.598	0.000	0.000	1.55	26959.95
7705	2015.07.29 11:44	sell	3853	0.01	136.803	0.000	0.000
7706	2015.07.29 12:17	sell	3854	0.01	136.817	0.000	0.000
7707	2015.07.29 14:26	close	3854	0.01	136.610	0.000	0.000	1.83	26961.78
7708	2015.07.29 14:26	close	3853	0.01	136.610	0.000	0.000	1.71	26963.49
7709	2015.07.30 13:14	sell	3855	0.01	136.469	0.000	0.000
7710	2015.07.30 15:13	close	3855	0.01	136.247	0.000	0.000	1.96	26965.45
7711	2015.07.30 16:35	buy	3856	0.01	135.970	0.000	0.000
7712	2015.07.30 16:42	buy	3857	0.02	135.846	0.000	0.000
7713	2015.07.30 17:46	buy	3858	0.01	135.788	0.000	0.000
7714	2015.07.30 18:58	buy	3859	0.01	135.757	0.000	0.000
7715	2015.07.30 19:11	buy	3860	0.01	135.713	0.000	0.000
7716	2015.07.30 19:14	buy	3861	0.02	135.694	0.000	0.000
7717	2015.07.30 19:21	buy	3862	0.02	135.658	0.000	0.000
7718	2015.07.30 19:23	buy	3863	0.01	135.612	0.000	0.000
7719	2015.07.30 19:25	buy	3864	0.03	135.601	0.000	0.000
7720	2015.07.30 19:26	buy	3865	0.02	135.569	0.000	0.000
7721	2015.07.30 19:27	buy	3866	0.02	135.587	0.000	0.000
7722	2015.07.31 02:55	buy	3867	0.02	135.727	0.000	0.000
7723	2015.07.31 03:16	buy	3868	0.04	135.687	0.000	0.000
7724	2015.07.31 03:54	buy	3869	0.02	135.690	0.000	0.000
7725	2015.07.31 03:55	buy	3870	0.02	135.710	0.000	0.000
7726	2015.07.31 04:10	buy	3871	0.02	135.663	0.000	0.000
7727	2015.07.31 04:25	buy	3872	0.04	135.653	0.000	0.000
7728	2015.07.31 05:28	buy	3873	0.12	135.623	0.000	0.000
7729	2015.07.31 05:29	buy	3874	0.04	135.637	0.000	0.000
7730	2015.07.31 05:35	buy	3875	0.04	135.627	0.000	0.000
7731	2015.07.31 09:04	close	3873	0.12	135.727	0.000	0.000	11.02	26976.47
7732	2015.07.31 09:04	close	3868	0.04	135.727	0.000	0.000	1.42	26977.89
7733	2015.07.31 09:04	close	3874	0.04	135.727	0.000	0.000	3.18	26981.07
7734	2015.07.31 09:04	close	3875	0.04	135.727	0.000	0.000	3.54	26984.61
7735	2015.07.31 09:04	close	3872	0.04	135.727	0.000	0.000	2.62	26987.23
7736	2015.07.31 09:04	close	3864	0.03	135.727	0.000	0.000	3.33	26990.57
7737	2015.07.31 09:04	close	3862	0.02	135.727	0.000	0.000	1.21	26991.78
7738	2015.07.31 09:04	close	3870	0.02	135.727	0.000	0.000	0.30	26992.08
7739	2015.07.31 09:04	close	3869	0.02	135.727	0.000	0.000	0.65	26992.73
7740	2015.07.31 09:04	close	3861	0.02	135.727	0.000	0.000	0.57	26993.30
7741	2015.07.31 09:04	close	3865	0.02	135.727	0.000	0.000	2.78	26996.09
7742	2015.07.31 09:04	close	3866	0.02	135.727	0.000	0.000	2.46	26998.55
7743	2015.07.31 09:04	close	3867	0.02	135.727	0.000	0.000	0.00	26998.55
7744	2015.07.31 09:04	close	3857	0.02	135.727	0.000	0.000	-2.12	26996.44
7745	2015.07.31 09:04	close	3871	0.02	135.727	0.000	0.000	1.13	26997.57
7746	2015.07.31 09:04	close	3863	0.01	135.727	0.000	0.000	1.01	26998.57
7747	2015.07.31 09:04	close	3859	0.01	135.727	0.000	0.000	-0.27	26998.30
7748	2015.07.31 09:04	close	3858	0.01	135.727	0.000	0.000	-0.54	26997.76
7749	2015.07.31 09:04	close	3860	0.01	135.727	0.000	0.000	0.12	26997.88
7750	2015.07.31 09:04	close	3856	0.01	135.727	0.000	0.000	-2.15	26995.72
7751	2015.07.31 12:44	sell	3876	0.01	136.272	0.000	0.000
7752	2015.07.31 12:51	sell	3877	0.02	136.326	0.000	0.000
7753	2015.07.31 12:57	sell	3878	0.01	136.397	0.000	0.000
7754	2015.07.31 13:04	sell	3879	0.01	136.427	0.000	0.000
7755	2015.07.31 13:29	sell	3880	0.01	136.464	0.000	0.000
7756	2015.07.31 15:28	sell	3881	0.01	136.498	0.000	0.000
7757	2015.07.31 15:29	sell	3882	0.01	136.472	0.000	0.000
7758	2015.07.31 15:31	sell	3883	0.01	136.944	0.000	0.000
7759	2015.07.31 15:32	sell	3884	0.01	136.859	0.000	0.000
7760	2015.07.31 15:41	sell	3885	0.01	137.088	0.000	0.000
7761	2015.07.31 16:13	sell	3886	0.01	137.146	0.000	0.000
7762	2015.07.31 16:14	sell	3887	0.02	137.230	0.000	0.000
7763	2015.07.31 16:15	sell	3888	0.02	137.199	0.000	0.000
7764	2015.07.31 16:18	sell	3889	0.02	137.256	0.000	0.000
7765	2015.07.31 16:19	sell	3890	0.02	137.277	0.000	0.000
7766	2015.07.31 19:02	close	3887	0.02	136.690	0.000	0.000	9.54	27005.26
7767	2015.07.31 19:02	close	3890	0.02	136.690	0.000	0.000	10.37	27015.63
7768	2015.07.31 19:02	close	3877	0.02	136.690	0.000	0.000	-6.43	27009.20
7769	2015.07.31 19:02	close	3889	0.02	136.690	0.000	0.000	9.99	27019.19
7770	2015.07.31 19:02	close	3888	0.02	136.690	0.000	0.000	8.99	27028.18
7771	2015.07.31 19:02	close	3881	0.01	136.690	0.000	0.000	-1.70	27026.48
7772	2015.07.31 19:02	close	3882	0.01	136.690	0.000	0.000	-1.93	27024.55
7773	2015.07.31 19:02	close	3876	0.01	136.690	0.000	0.000	-3.69	27020.86
7774	2015.07.31 19:02	close	3884	0.01	136.690	0.000	0.000	1.49	27022.35
7775	2015.07.31 19:02	close	3885	0.01	136.690	0.000	0.000	3.51	27025.86
7776	2015.07.31 19:02	close	3886	0.01	136.690	0.000	0.000	4.03	27029.89
7777	2015.07.31 19:02	close	3880	0.01	136.690	0.000	0.000	-2.00	27027.89
7778	2015.07.31 19:02	close	3879	0.01	136.690	0.000	0.000	-2.32	27025.57
7779	2015.07.31 19:02	close	3878	0.01	136.690	0.000	0.000	-2.59	27022.98
7780	2015.07.31 19:02	close	3883	0.01	136.690	0.000	0.000	2.24	27025.22
7781	2015.07.31 19:51	buy	3891	0.01	136.448	0.000	0.000
7782	2015.07.31 19:52	buy	3892	0.01	136.409	0.000	0.000
7783	2015.07.31 20:37	buy	3893	0.02	136.344	0.000	0.000
7784	2015.07.31 20:41	buy	3894	0.01	136.332	0.000	0.000
7785	2015.07.31 21:08	buy	3895	0.01	136.324	0.000	0.000
7786	2015.07.31 21:23	buy	3896	0.02	136.200	0.000	0.000
7787	2015.07.31 21:31	buy	3897	0.01	136.194	0.000	0.000
7788	2015.07.31 21:37	buy	3898	0.03	136.141	0.000	0.000
7789	2015.07.31 21:38	buy	3899	0.02	136.154	0.000	0.000
7790	2015.07.31 21:52	buy	3900	0.06	136.099	0.000	0.000
7791	2015.07.31 21:56	buy	3901	0.04	136.062	0.000	0.000
7792	2015.07.31 21:58	buy	3902	0.02	136.042	0.000	0.000
7793	2015.07.31 21:59	buy	3903	0.02	136.032	0.000	0.000
7794	2015.07.31 22:00	buy	3904	0.02	135.987	0.000	0.000
7795	2015.08.03 00:01	buy	3905	0.04	136.078	0.000	0.000
7796	2015.08.03 00:09	buy	3906	0.04	136.122	0.000	0.000
7797	2015.08.03 03:33	close	3900	0.06	136.146	0.000	0.000	2.47	27027.70
7798	2015.08.03 03:33	close	3906	0.04	136.146	0.000	0.000	0.85	27028.55
7799	2015.08.03 03:33	close	3905	0.04	136.146	0.000	0.000	2.41	27030.96
7800	2015.08.03 03:33	close	3901	0.04	136.146	0.000	0.000	2.96	27033.91
7801	2015.08.03 03:33	close	3898	0.03	136.146	0.000	0.000	0.12	27034.04
7802	2015.08.03 03:33	close	3902	0.02	136.146	0.000	0.000	1.83	27035.87
7803	2015.08.03 03:33	close	3896	0.02	136.146	0.000	0.000	-0.96	27034.91
7804	2015.08.03 03:33	close	3904	0.02	136.146	0.000	0.000	2.80	27037.72
7805	2015.08.03 03:33	close	3893	0.02	136.146	0.000	0.000	-3.51	27034.21
7806	2015.08.03 03:33	close	3899	0.02	136.146	0.000	0.000	-0.15	27034.07
7807	2015.08.03 03:33	close	3903	0.02	136.146	0.000	0.000	2.01	27036.08
7808	2015.08.03 03:33	close	3895	0.01	136.146	0.000	0.000	-1.58	27034.50
7809	2015.08.03 03:33	close	3894	0.01	136.146	0.000	0.000	-1.65	27032.85
7810	2015.08.03 03:33	close	3897	0.01	136.146	0.000	0.000	-0.43	27032.41
7811	2015.08.03 03:33	close	3892	0.01	136.146	0.000	0.000	-2.33	27030.08
7812	2015.08.03 03:33	close	3891	0.01	136.146	0.000	0.000	-2.67	27027.41
7813	2015.08.03 19:37	buy	3907	0.01	135.670	0.000	0.000
7814	2015.08.03 21:07	buy	3908	0.01	135.667	0.000	0.000
7815	2015.08.03 22:44	close	3908	0.01	135.792	0.000	0.000	1.11	27028.52
7816	2015.08.03 22:44	close	3907	0.01	135.792	0.000	0.000	1.08	27029.60
7817	2015.08.04 17:47	buy	3909	0.01	135.845	0.000	0.000
7818	2015.08.04 20:30	buy	3910	0.02	135.779	0.000	0.000
7819	2015.08.04 20:41	buy	3911	0.05	135.657	0.000	0.000
7820	2015.08.04 20:42	buy	3912	0.01	135.680	0.000	0.000
7821	2015.08.04 20:44	buy	3913	0.01	135.660	0.000	0.000
7822	2015.08.04 20:50	buy	3914	0.02	135.594	0.000	0.000
7823	2015.08.04 20:53	buy	3915	0.04	135.545	0.000	0.000
7824	2015.08.04 20:54	buy	3916	0.02	135.533	0.000	0.000
7825	2015.08.04 20:56	buy	3917	0.02	135.527	0.000	0.000
7826	2015.08.04 20:57	buy	3918	0.02	135.557	0.000	0.000
7827	2015.08.04 21:01	buy	3919	0.02	135.498	0.000	0.000
7828	2015.08.04 21:02	buy	3920	0.02	135.460	0.000	0.000
7829	2015.08.04 21:03	buy	3921	0.02	135.465	0.000	0.000
7830	2015.08.04 21:08	buy	3922	0.02	135.399	0.000	0.000
7831	2015.08.04 21:19	buy	3923	0.08	135.370	0.000	0.000
7832	2015.08.05 02:59	buy	3924	0.08	135.320	0.000	0.000
7833	2015.08.05 03:04	buy	3925	0.04	135.292	0.000	0.000
7834	2015.08.05 03:11	buy	3926	0.20	135.295	0.000	0.000
7835	2015.08.05 03:12	buy	3927	0.08	135.277	0.000	0.000
7836	2015.08.05 03:15	buy	3928	0.16	135.257	0.000	0.000
7837	2015.08.05 03:16	buy	3929	0.08	135.291	0.000	0.000
7838	2015.08.05 03:36	buy	3930	0.08	135.247	0.000	0.000
7839	2015.08.05 03:37	buy	3931	0.08	135.254	0.000	0.000
7840	2015.08.05 03:44	buy	3932	0.48	135.202	0.000	0.000
7841	2015.08.05 03:51	buy	3933	0.25	135.205	0.000	0.000
7842	2015.08.05 03:54	buy	3934	0.50	135.173	0.000	0.000
7843	2015.08.05 04:11	buy	3935	0.25	135.169	0.000	0.000
7844	2015.08.05 04:12	buy	3936	0.25	135.170	0.000	0.000
7845	2015.08.05 04:16	buy	3937	0.25	135.166	0.000	0.000
7846	2015.08.05 04:22	buy	3938	0.75	135.133	0.000	0.000
7847	2015.08.05 04:31	buy	3939	0.50	135.098	0.000	0.000
7848	2015.08.05 04:35	buy	3940	0.50	135.097	0.000	0.000
7849	2015.08.05 04:38	buy	3941	0.25	135.063	0.000	0.000
7850	2015.08.05 04:40	buy	3942	0.25	135.050	0.000	0.000
7851	2015.08.05 04:41	buy	3943	0.25	135.070	0.000	0.000
7852	2015.08.05 07:10	close	3938	0.75	135.178	0.000	0.000	29.82	27059.42
7853	2015.08.05 07:10	close	3940	0.50	135.178	0.000	0.000	35.79	27095.21
7854	2015.08.05 07:10	close	3934	0.50	135.178	0.000	0.000	2.21	27097.42
7855	2015.08.05 07:10	close	3939	0.50	135.178	0.000	0.000	35.35	27132.77
7856	2015.08.05 07:10	close	3932	0.48	135.178	0.000	0.000	-10.18	27122.59
7857	2015.08.05 07:10	close	3943	0.25	135.178	0.000	0.000	23.86	27146.45
7858	2015.08.05 07:10	close	3941	0.25	135.178	0.000	0.000	25.41	27171.86
7859	2015.08.05 07:10	close	3937	0.25	135.178	0.000	0.000	2.65	27174.51
7860	2015.08.05 07:10	close	3936	0.25	135.178	0.000	0.000	1.77	27176.28
7861	2015.08.05 07:10	close	3935	0.25	135.178	0.000	0.000	1.99	27178.27
7862	2015.08.05 07:10	close	3942	0.25	135.178	0.000	0.000	28.28	27206.55
7863	2015.08.05 07:10	close	3933	0.25	135.178	0.000	0.000	-5.96	27200.59
7864	2015.08.05 07:10	close	3926	0.20	135.178	0.000	0.000	-20.68	27179.91
7865	2015.08.05 07:10	close	3928	0.16	135.178	0.000	0.000	-11.17	27168.74
7866	2015.08.05 07:10	close	3923	0.08	135.178	0.000	0.000	-13.59	27155.14
7867	2015.08.05 07:10	close	3924	0.08	135.178	0.000	0.000	-10.03	27145.11
7868	2015.08.05 07:10	close	3931	0.08	135.178	0.000	0.000	-5.37	27139.74
7869	2015.08.05 07:10	close	3930	0.08	135.178	0.000	0.000	-4.87	27134.87
7870	2015.08.05 07:10	close	3927	0.08	135.178	0.000	0.000	-6.99	27127.88
7871	2015.08.05 07:10	close	3929	0.08	135.178	0.000	0.000	-7.98	27119.90
7872	2015.08.05 07:10	close	3911	0.05	135.178	0.000	0.000	-21.18	27098.72
7873	2015.08.05 07:10	close	3915	0.04	135.178	0.000	0.000	-12.98	27085.74
7874	2015.08.05 07:10	close	3925	0.04	135.178	0.000	0.000	-4.03	27081.71
7875	2015.08.05 07:10	close	3921	0.02	135.178	0.000	0.000	-5.08	27076.63
7876	2015.08.05 07:10	close	3919	0.02	135.178	0.000	0.000	-5.67	27070.97
7877	2015.08.05 07:10	close	3918	0.02	135.178	0.000	0.000	-6.71	27064.26
7878	2015.08.05 07:10	close	3917	0.02	135.178	0.000	0.000	-6.18	27058.09
7879	2015.08.05 07:10	close	3916	0.02	135.178	0.000	0.000	-6.29	27051.80
7880	2015.08.05 07:10	close	3920	0.02	135.178	0.000	0.000	-5.00	27046.80
7881	2015.08.05 07:10	close	3914	0.02	135.178	0.000	0.000	-7.36	27039.45
7882	2015.08.05 07:10	close	3910	0.02	135.178	0.000	0.000	-10.63	27028.82
7883	2015.08.05 07:10	close	3922	0.02	135.178	0.000	0.000	-3.92	27024.91
7884	2015.08.05 07:10	close	3909	0.01	135.178	0.000	0.000	-5.89	27019.01
7885	2015.08.05 07:10	close	3912	0.01	135.178	0.000	0.000	-4.44	27014.57
7886	2015.08.05 07:10	close	3913	0.01	135.178	0.000	0.000	-4.26	27010.31
7887	2015.08.05 16:33	sell	3944	0.01	135.610	0.000	0.000
7888	2015.08.05 16:42	sell	3945	0.02	135.744	0.000	0.000
7889	2015.08.05 16:44	sell	3946	0.01	135.769	0.000	0.000
7890	2015.08.05 16:45	sell	3947	0.01	135.771	0.000	0.000
7891	2015.08.05 16:53	sell	3948	0.01	135.851	0.000	0.000
7892	2015.08.05 18:06	sell	3949	0.01	135.868	0.000	0.000
7893	2015.08.05 20:17	sell	3950	0.02	135.845	0.000	0.000
7894	2015.08.05 20:21	sell	3951	0.01	135.889	0.000	0.000
7895	2015.08.05 20:37	sell	3952	0.01	135.926	0.000	0.000
7896	2015.08.05 20:41	sell	3953	0.01	135.942	0.000	0.000
7897	2015.08.05 20:44	sell	3954	0.02	135.988	0.000	0.000
7898	2015.08.05 20:45	sell	3955	0.02	136.013	0.000	0.000
7899	2015.08.05 20:48	sell	3956	0.06	136.063	0.000	0.000
7900	2015.08.05 21:32	sell	3957	0.04	136.075	0.000	0.000
7901	2015.08.05 22:07	sell	3958	0.16	136.126	0.000	0.000
7902	2015.08.05 22:11	sell	3959	0.08	136.167	0.000	0.000
7903	2015.08.06 02:57	close	3958	0.16	136.032	0.000	0.000	12.72	27023.03
7904	2015.08.06 02:57	close	3959	0.08	136.032	0.000	0.000	9.26	27032.29
7905	2015.08.06 02:57	close	3956	0.06	136.032	0.000	0.000	1.43	27033.71
7906	2015.08.06 02:57	close	3957	0.04	136.032	0.000	0.000	1.37	27035.08
7907	2015.08.06 02:57	close	3954	0.02	136.032	0.000	0.000	-0.84	27034.24
7908	2015.08.06 02:57	close	3945	0.02	136.032	0.000	0.000	-5.16	27029.08
7909	2015.08.06 02:57	close	3955	0.02	136.032	0.000	0.000	-0.40	27028.68
7910	2015.08.06 02:57	close	3950	0.02	136.032	0.000	0.000	-3.37	27025.31
7911	2015.08.06 02:57	close	3952	0.01	136.032	0.000	0.000	-0.98	27024.34
7912	2015.08.06 02:57	close	3953	0.01	136.032	0.000	0.000	-0.84	27023.50
7913	2015.08.06 02:57	close	3944	0.01	136.032	0.000	0.000	-3.77	27019.74
7914	2015.08.06 02:57	close	3949	0.01	136.032	0.000	0.000	-1.49	27018.25
7915	2015.08.06 02:57	close	3948	0.01	136.032	0.000	0.000	-1.64	27016.62
7916	2015.08.06 02:57	close	3947	0.01	136.032	0.000	0.000	-2.35	27014.27
7917	2015.08.06 02:57	close	3946	0.01	136.032	0.000	0.000	-2.37	27011.91
7918	2015.08.06 02:57	close	3951	0.01	136.032	0.000	0.000	-1.31	27010.60
7919	2015.08.07 15:29	sell	3960	0.01	136.576	0.000	0.000
7920	2015.08.07 15:31	close	3960	0.01	136.183	0.000	0.000	3.47	27014.07
7921	2015.08.07 16:06	buy	3961	0.01	135.796	0.000	0.000
7922	2015.08.07 16:16	buy	3962	0.02	135.665	0.000	0.000
7923	2015.08.07 16:18	buy	3963	0.01	135.629	0.000	0.000
7924	2015.08.07 16:19	buy	3964	0.01	135.630	0.000	0.000
7925	2015.08.07 18:48	close	3962	0.02	136.134	0.000	0.000	8.29	27022.36
7926	2015.08.07 18:48	close	3964	0.01	136.134	0.000	0.000	4.46	27026.82
7927	2015.08.07 18:48	close	3961	0.01	136.134	0.000	0.000	2.99	27029.81
7928	2015.08.07 18:48	close	3963	0.01	136.134	0.000	0.000	4.46	27034.27
7929	2015.08.07 19:13	sell	3965	0.01	136.337	0.000	0.000
7930	2015.08.07 23:20	close	3965	0.01	136.153	0.000	0.000	1.62	27035.89
7931	2015.08.10 17:28	sell	3966	0.01	136.800	0.000	0.000
7932	2015.08.10 18:27	sell	3967	0.01	136.815	0.000	0.000
7933	2015.08.10 18:50	sell	3968	0.01	136.825	0.000	0.000
7934	2015.08.10 18:57	sell	3969	0.01	136.868	0.000	0.000
7935	2015.08.10 18:59	sell	3970	0.01	136.903	0.000	0.000
7936	2015.08.10 19:01	sell	3971	0.01	136.924	0.000	0.000
7937	2015.08.10 19:12	sell	3972	0.02	136.961	0.000	0.000
7938	2015.08.10 19:13	sell	3973	0.01	136.962	0.000	0.000
7939	2015.08.10 19:36	sell	3974	0.02	137.027	0.000	0.000
7940	2015.08.10 19:37	sell	3975	0.01	137.007	0.000	0.000
7941	2015.08.10 19:40	sell	3976	0.04	137.302	0.000	0.000
7942	2015.08.10 19:47	sell	3977	0.02	137.320	0.000	0.000
7943	2015.08.10 19:48	sell	3978	0.02	137.313	0.000	0.000
7944	2015.08.10 19:50	sell	3979	0.02	137.369	0.000	0.000
7945	2015.08.10 19:51	sell	3980	0.02	137.360	0.000	0.000
7946	2015.08.11 03:03	sell	3981	0.02	137.342	0.000	0.000
7947	2015.08.11 03:04	sell	3982	0.02	137.326	0.000	0.000
7948	2015.08.11 03:09	sell	3983	0.02	137.330	0.000	0.000
7949	2015.08.11 03:44	sell	3984	0.08	137.365	0.000	0.000
7950	2015.08.11 03:45	sell	3985	0.04	137.398	0.000	0.000
7951	2015.08.11 03:47	sell	3986	0.04	137.404	0.000	0.000
7952	2015.08.11 03:49	sell	3987	0.08	137.425	0.000	0.000
7953	2015.08.11 04:51	close	3984	0.08	137.195	0.000	0.000	12.01	27047.90
7954	2015.08.11 04:51	close	3987	0.08	137.195	0.000	0.000	16.25	27064.15
7955	2015.08.11 04:51	close	3976	0.04	137.195	0.000	0.000	3.74	27067.90
7956	2015.08.11 04:51	close	3985	0.04	137.195	0.000	0.000	7.18	27075.08
7957	2015.08.11 04:51	close	3986	0.04	137.195	0.000	0.000	7.39	27082.47
7958	2015.08.11 04:51	close	3977	0.02	137.195	0.000	0.000	2.19	27084.65
7959	2015.08.11 04:51	close	3972	0.02	137.195	0.000	0.000	-4.16	27080.49
7960	2015.08.11 04:51	close	3982	0.02	137.195	0.000	0.000	2.31	27082.80
7961	2015.08.11 04:51	close	3974	0.02	137.195	0.000	0.000	-2.99	27079.81
7962	2015.08.11 04:51	close	3981	0.02	137.195	0.000	0.000	2.59	27082.40
7963	2015.08.11 04:51	close	3983	0.02	137.195	0.000	0.000	2.38	27084.78
7964	2015.08.11 04:51	close	3980	0.02	137.195	0.000	0.000	2.89	27087.66
7965	2015.08.11 04:51	close	3978	0.02	137.195	0.000	0.000	2.06	27089.72
7966	2015.08.11 04:51	close	3979	0.02	137.195	0.000	0.000	3.05	27092.77
7967	2015.08.11 04:51	close	3968	0.01	137.195	0.000	0.000	-3.28	27089.48
7968	2015.08.11 04:51	close	3975	0.01	137.195	0.000	0.000	-1.67	27087.81
7969	2015.08.11 04:51	close	3973	0.01	137.195	0.000	0.000	-2.07	27085.74
7970	2015.08.11 04:51	close	3971	0.01	137.195	0.000	0.000	-2.40	27083.34
7971	2015.08.11 04:51	close	3967	0.01	137.195	0.000	0.000	-3.37	27079.97
7972	2015.08.11 04:51	close	3970	0.01	137.195	0.000	0.000	-2.59	27077.37
7973	2015.08.11 04:51	close	3969	0.01	137.195	0.000	0.000	-2.90	27074.47
7974	2015.08.11 04:51	close	3966	0.01	137.195	0.000	0.000	-3.50	27070.97
7975	2015.08.11 14:06	sell	3988	0.01	137.925	0.000	0.000
7976	2015.08.11 15:15	sell	3989	0.01	137.971	0.000	0.000
7977	2015.08.11 15:19	sell	3990	0.01	137.984	0.000	0.000
7978	2015.08.11 15:24	sell	3991	0.01	138.029	0.000	0.000
7979	2015.08.11 15:25	sell	3992	0.01	138.048	0.000	0.000
7980	2015.08.11 15:27	sell	3993	0.01	138.053	0.000	0.000
7981	2015.08.11 15:31	sell	3994	0.01	138.101	0.000	0.000
7982	2015.08.11 15:34	sell	3995	0.01	138.132	0.000	0.000
7983	2015.08.11 15:35	sell	3996	0.01	138.122	0.000	0.000
7984	2015.08.11 15:37	sell	3997	0.01	138.140	0.000	0.000
7985	2015.08.11 15:38	sell	3998	0.02	138.213	0.000	0.000
7986	2015.08.11 15:39	sell	3999	0.02	138.184	0.000	0.000
7987	2015.08.11 15:41	sell	4000	0.02	138.233	0.000	0.000
7988	2015.08.11 15:53	sell	4001	0.04	138.262	0.000	0.000
7989	2015.08.11 16:26	sell	4002	0.04	138.332	0.000	0.000
7990	2015.08.11 16:30	sell	4003	0.02	138.324	0.000	0.000
7991	2015.08.11 17:48	close	4001	0.04	137.853	0.000	0.000	14.45	27085.42
7992	2015.08.11 17:48	close	4002	0.04	137.853	0.000	0.000	16.93	27102.35
7993	2015.08.11 17:48	close	3998	0.02	137.853	0.000	0.000	6.36	27108.71
7994	2015.08.11 17:48	close	4003	0.02	137.853	0.000	0.000	8.32	27117.03
7995	2015.08.11 17:48	close	4000	0.02	137.853	0.000	0.000	6.71	27123.74
7996	2015.08.11 17:48	close	3999	0.02	137.853	0.000	0.000	5.85	27129.59
7997	2015.08.11 17:48	close	3994	0.01	137.853	0.000	0.000	2.19	27131.78
7998	2015.08.11 17:48	close	3988	0.01	137.853	0.000	0.000	0.64	27132.42
7999	2015.08.11 17:48	close	3996	0.01	137.853	0.000	0.000	2.38	27134.80
8000	2015.08.11 17:48	close	3997	0.01	137.853	0.000	0.000	2.54	27137.34
8001	2015.08.11 17:48	close	3993	0.01	137.853	0.000	0.000	1.77	27139.11
8002	2015.08.11 17:48	close	3992	0.01	137.853	0.000	0.000	1.72	27140.83
8003	2015.08.11 17:48	close	3991	0.01	137.853	0.000	0.000	1.56	27142.39
8004	2015.08.11 17:48	close	3990	0.01	137.853	0.000	0.000	1.16	27143.55
8005	2015.08.11 17:48	close	3989	0.01	137.853	0.000	0.000	1.04	27144.59
8006	2015.08.11 17:48	close	3995	0.01	137.853	0.000	0.000	2.46	27147.05
8007	2015.08.13 14:51	buy	4004	0.01	138.230	0.000	0.000
8008	2015.08.13 15:38	buy	4005	0.01	138.190	0.000	0.000
8009	2015.08.13 15:42	buy	4006	0.01	138.115	0.000	0.000
8010	2015.08.13 18:00	close	4006	0.01	138.443	0.000	0.000	2.90	27149.95
8011	2015.08.13 18:00	close	4004	0.01	138.443	0.000	0.000	1.88	27151.83
8012	2015.08.13 18:00	close	4005	0.01	138.443	0.000	0.000	2.23	27154.06
8013	2015.08.14 17:40	buy	4007	0.01	138.330	0.000	0.000
8014	2015.08.14 17:46	buy	4008	0.01	138.295	0.000	0.000
8015	2015.08.14 17:49	buy	4009	0.01	138.296	0.000	0.000
8016	2015.08.14 17:53	buy	4010	0.02	138.209	0.000	0.000
8017	2015.08.14 17:59	buy	4011	0.02	138.124	0.000	0.000
8018	2015.08.14 18:03	buy	4012	0.01	138.086	0.000	0.000
8019	2015.08.14 18:16	buy	4013	0.01	138.056	0.000	0.000
8020	2015.08.14 18:21	buy	4014	0.03	137.974	0.000	0.000
8021	2015.08.14 18:22	buy	4015	0.02	137.991	0.000	0.000
8022	2015.08.14 22:34	buy	4016	0.02	138.072	0.000	0.000
8023	2015.08.14 22:39	buy	4017	0.06	138.014	0.000	0.000
8024	2015.08.17 02:09	buy	4018	0.08	137.978	0.000	0.000
8025	2015.08.17 02:11	buy	4019	0.04	137.960	0.000	0.000
8026	2015.08.17 02:46	buy	4020	0.12	137.935	0.000	0.000
8027	2015.08.17 02:50	buy	4021	0.04	137.957	0.000	0.000
8028	2015.08.17 02:53	buy	4022	0.04	137.944	0.000	0.000
8029	2015.08.17 06:33	buy	4023	0.08	137.989	0.000	0.000
8030	2015.08.17 06:38	buy	4024	0.24	137.944	0.000	0.000
8031	2015.08.17 06:45	buy	4025	0.08	137.937	0.000	0.000
8032	2015.08.17 07:06	buy	4026	0.16	137.917	0.000	0.000
8033	2015.08.17 07:29	buy	4027	0.40	137.891	0.000	0.000
8034	2015.08.17 08:42	close	4027	0.40	138.001	0.000	0.000	38.88	27192.94
8035	2015.08.17 08:42	close	4024	0.24	138.001	0.000	0.000	12.09	27205.03
8036	2015.08.17 08:42	close	4026	0.16	138.001	0.000	0.000	11.87	27216.90
8037	2015.08.17 08:42	close	4020	0.12	138.001	0.000	0.000	7.00	27223.90
8038	2015.08.17 08:42	close	4018	0.08	138.001	0.000	0.000	1.62	27225.52
8039	2015.08.17 08:42	close	4023	0.08	138.001	0.000	0.000	0.85	27226.37
8040	2015.08.17 08:42	close	4025	0.08	138.001	0.000	0.000	4.52	27230.89
8041	2015.08.17 08:42	close	4017	0.06	138.001	0.000	0.000	-0.71	27230.18
8042	2015.08.17 08:42	close	4022	0.04	138.001	0.000	0.000	2.02	27232.20
8043	2015.08.17 08:42	close	4021	0.04	138.001	0.000	0.000	1.56	27233.76
8044	2015.08.17 08:42	close	4019	0.04	138.001	0.000	0.000	1.45	27235.21
8045	2015.08.17 08:42	close	4014	0.03	138.001	0.000	0.000	0.71	27235.93
8046	2015.08.17 08:42	close	4010	0.02	138.001	0.000	0.000	-3.69	27232.24
8047	2015.08.17 08:42	close	4016	0.02	138.001	0.000	0.000	-1.27	27230.97
8048	2015.08.17 08:42	close	4011	0.02	138.001	0.000	0.000	-2.19	27228.79
8049	2015.08.17 08:42	close	4015	0.02	138.001	0.000	0.000	0.16	27228.95
8050	2015.08.17 08:42	close	4012	0.01	138.001	0.000	0.000	-0.75	27228.20
8051	2015.08.17 08:42	close	4013	0.01	138.001	0.000	0.000	-0.48	27227.72
8052	2015.08.17 08:42	close	4009	0.01	138.001	0.000	0.000	-2.60	27225.11
8053	2015.08.17 08:42	close	4008	0.01	138.001	0.000	0.000	-2.59	27222.52
8054	2015.08.17 08:42	close	4007	0.01	138.001	0.000	0.000	-2.90	27219.62
8055	2015.08.17 12:13	sell	4028	0.01	138.343	0.000	0.000
8056	2015.08.17 16:36	close	4028	0.01	137.953	0.000	0.000	3.45	27223.07
8057	2015.08.17 17:56	buy	4029	0.01	137.836	0.000	0.000
8058	2015.08.17 17:57	buy	4030	0.01	137.798	0.000	0.000
8059	2015.08.17 17:59	buy	4031	0.02	137.755	0.000	0.000
8060	2015.08.17 18:02	buy	4032	0.01	137.730	0.000	0.000
8061	2015.08.17 18:12	buy	4033	0.02	137.632	0.000	0.000
8062	2015.08.17 18:16	buy	4034	0.01	137.659	0.000	0.000
8063	2015.08.17 21:34	close	4033	0.02	137.837	0.000	0.000	3.62	27226.69
8064	2015.08.17 21:34	close	4031	0.02	137.837	0.000	0.000	1.44	27228.13
8065	2015.08.17 21:34	close	4034	0.01	137.837	0.000	0.000	1.58	27229.71
8066	2015.08.17 21:34	close	4030	0.01	137.837	0.000	0.000	0.35	27230.06
8067	2015.08.17 21:34	close	4032	0.01	137.837	0.000	0.000	0.95	27231.01
8068	2015.08.17 21:34	close	4029	0.01	137.837	0.000	0.000	0.01	27231.02
8069	2015.08.18 15:37	buy	4035	0.01	137.326	0.000	0.000
8070	2015.08.18 15:41	buy	4036	0.02	137.264	0.000	0.000
8071	2015.08.18 15:45	buy	4037	0.01	137.178	0.000	0.000
8072	2015.08.18 16:20	buy	4038	0.01	137.150	0.000	0.000
8073	2015.08.18 18:37	buy	4039	0.01	137.113	0.000	0.000
8074	2015.08.19 05:28	close	4036	0.02	137.346	0.000	0.000	1.44	27232.46
8075	2015.08.19 05:28	close	4039	0.01	137.346	0.000	0.000	2.06	27234.52
8076	2015.08.19 05:28	close	4035	0.01	137.346	0.000	0.000	0.18	27234.70
8077	2015.08.19 05:28	close	4037	0.01	137.346	0.000	0.000	1.49	27236.18
8078	2015.08.19 05:28	close	4038	0.01	137.346	0.000	0.000	1.73	27237.91
8079	2015.08.20 12:45	sell	4040	0.01	138.308	0.000	0.000
8080	2015.08.20 13:16	sell	4041	0.03	138.356	0.000	0.000
8081	2015.08.20 13:19	sell	4042	0.01	138.371	0.000	0.000
8082	2015.08.20 13:36	sell	4043	0.04	138.490	0.000	0.000
8083	2015.08.20 13:37	sell	4044	0.01	138.501	0.000	0.000
8084	2015.08.20 13:38	sell	4045	0.01	138.503	0.000	0.000
8085	2015.08.20 13:40	sell	4046	0.03	138.516	0.000	0.000
8086	2015.08.20 13:46	sell	4047	0.02	138.544	0.000	0.000
8087	2015.08.20 13:49	sell	4048	0.04	138.554	0.000	0.000
8088	2015.08.20 13:50	sell	4049	0.02	138.555	0.000	0.000
8089	2015.08.20 13:55	sell	4050	0.02	138.557	0.000	0.000
8090	2015.08.20 16:40	close	4048	0.04	138.291	0.000	0.000	9.29	27247.20
8091	2015.08.20 16:40	close	4043	0.04	138.291	0.000	0.000	7.03	27254.23
8092	2015.08.20 16:40	close	4046	0.03	138.291	0.000	0.000	5.96	27260.19
8093	2015.08.20 16:40	close	4041	0.03	138.291	0.000	0.000	1.72	27261.91
8094	2015.08.20 16:40	close	4049	0.02	138.291	0.000	0.000	4.66	27266.57
8095	2015.08.20 16:40	close	4050	0.02	138.291	0.000	0.000	4.70	27271.27
8096	2015.08.20 16:40	close	4047	0.02	138.291	0.000	0.000	4.47	27275.74
8097	2015.08.20 16:40	close	4040	0.01	138.291	0.000	0.000	0.15	27275.89
8098	2015.08.20 16:40	close	4044	0.01	138.291	0.000	0.000	1.85	27277.74
8099	2015.08.20 16:40	close	4042	0.01	138.291	0.000	0.000	0.71	27278.45
8100	2015.08.20 16:40	close	4045	0.01	138.291	0.000	0.000	1.87	27280.32
8101	2015.08.21 18:58	sell	4051	0.01	138.742	0.000	0.000
8102	2015.08.21 20:29	sell	4052	0.01	138.750	0.000	0.000
8103	2015.08.21 20:45	sell	4053	0.01	138.782	0.000	0.000
8104	2015.08.21 20:59	sell	4054	0.02	138.847	0.000	0.000
8105	2015.08.21 21:00	sell	4055	0.01	138.869	0.000	0.000
8106	2015.08.21 21:02	sell	4056	0.01	138.883	0.000	0.000
8107	2015.08.21 21:15	sell	4057	0.01	138.888	0.000	0.000
8108	2015.08.21 23:30	sell	4058	0.01	138.887	0.000	0.000
8109	2015.08.21 23:34	sell	4059	0.01	138.910	0.000	0.000
8110	2015.08.21 23:44	sell	4060	0.01	138.967	0.000	0.000
8111	2015.08.21 23:45	sell	4061	0.01	138.976	0.000	0.000
8112	2015.08.21 23:46	sell	4062	0.02	138.941	0.000	0.000
8113	2015.08.21 23:57	sell	4063	0.02	138.973	0.000	0.000
8114	2015.08.21 23:58	sell	4064	0.02	138.972	0.000	0.000
8115	2015.08.24 01:50	close	4054	0.02	138.490	0.000	0.000	6.29	27286.61
8116	2015.08.24 01:50	close	4064	0.02	138.490	0.000	0.000	8.50	27295.10
8117	2015.08.24 01:50	close	4063	0.02	138.490	0.000	0.000	8.52	27303.62
8118	2015.08.24 01:50	close	4062	0.02	138.490	0.000	0.000	7.95	27311.57
8119	2015.08.24 01:50	close	4055	0.01	138.490	0.000	0.000	3.33	27314.90
8120	2015.08.24 01:50	close	4056	0.01	138.490	0.000	0.000	3.46	27318.35
8121	2015.08.24 01:50	close	4051	0.01	138.490	0.000	0.000	2.21	27320.56
8122	2015.08.24 01:50	close	4058	0.01	138.490	0.000	0.000	3.49	27324.05
8123	2015.08.24 01:50	close	4059	0.01	138.490	0.000	0.000	3.70	27327.75
8124	2015.08.24 01:50	close	4060	0.01	138.490	0.000	0.000	4.20	27331.95
8125	2015.08.24 01:50	close	4061	0.01	138.490	0.000	0.000	4.28	27336.23
8126	2015.08.24 01:50	close	4053	0.01	138.490	0.000	0.000	2.57	27338.79
8127	2015.08.24 01:50	close	4052	0.01	138.490	0.000	0.000	2.28	27341.07
8128	2015.08.24 01:50	close	4057	0.01	138.490	0.000	0.000	3.50	27344.57
8129	2015.08.24 13:37	buy	4065	0.01	138.009	0.000	0.000
8130	2015.08.24 13:40	buy	4066	0.02	137.910	0.000	0.000
8131	2015.08.24 14:39	buy	4067	0.01	137.891	0.000	0.000
8132	2015.08.24 14:42	buy	4068	0.01	137.805	0.000	0.000
8133	2015.08.24 14:52	buy	4069	0.01	137.766	0.000	0.000
8134	2015.08.24 14:56	buy	4070	0.01	137.718	0.000	0.000
8135	2015.08.24 15:03	buy	4071	0.01	137.696	0.000	0.000
8136	2015.08.24 15:04	buy	4072	0.01	137.753	0.000	0.000
8137	2015.08.24 15:46	close	4066	0.02	138.379	0.000	0.000	8.29	27352.86
8138	2015.08.24 15:46	close	4072	0.01	138.379	0.000	0.000	5.54	27358.40
8139	2015.08.24 15:46	close	4065	0.01	138.379	0.000	0.000	3.27	27361.67
8140	2015.08.24 15:46	close	4067	0.01	138.379	0.000	0.000	4.32	27365.99
8141	2015.08.24 15:46	close	4068	0.01	138.379	0.000	0.000	5.08	27371.07
8142	2015.08.24 15:46	close	4069	0.01	138.379	0.000	0.000	5.42	27376.49
8143	2015.08.24 15:46	close	4070	0.01	138.379	0.000	0.000	5.84	27382.33
8144	2015.08.24 15:46	close	4071	0.01	138.379	0.000	0.000	6.04	27388.37
8145	2015.08.25 16:07	buy	4073	0.01	137.555	0.000	0.000
8146	2015.08.25 16:09	buy	4074	0.01	137.496	0.000	0.000
8147	2015.08.25 16:13	buy	4075	0.01	137.401	0.000	0.000
8148	2015.08.25 16:24	buy	4076	0.01	137.371	0.000	0.000
8149	2015.08.25 16:25	buy	4077	0.01	137.362	0.000	0.000
8150	2015.08.25 16:26	buy	4078	0.01	137.314	0.000	0.000
8151	2015.08.25 16:27	buy	4079	0.01	137.297	0.000	0.000
8152	2015.08.25 16:29	buy	4080	0.01	137.238	0.000	0.000
8153	2015.08.25 16:30	buy	4081	0.01	137.299	0.000	0.000
8154	2015.08.25 16:38	buy	4082	0.01	137.166	0.000	0.000
8155	2015.08.25 16:39	buy	4083	0.01	137.180	0.000	0.000
8156	2015.08.25 16:46	buy	4084	0.01	137.132	0.000	0.000
8157	2015.08.25 16:47	buy	4085	0.02	137.076	0.000	0.000
8158	2015.08.25 17:46	buy	4086	0.02	137.051	0.000	0.000
8159	2015.08.25 17:47	buy	4087	0.02	137.012	0.000	0.000
8160	2015.08.25 17:49	buy	4088	0.02	137.018	0.000	0.000
8161	2015.08.25 17:57	buy	4089	0.04	136.927	0.000	0.000
8162	2015.08.25 18:01	buy	4090	0.04	136.780	0.000	0.000
8163	2015.08.25 18:02	buy	4091	0.02	136.737	0.000	0.000
8164	2015.08.25 22:06	buy	4092	0.08	136.777	0.000	0.000
8165	2015.08.25 22:07	buy	4093	0.04	136.769	0.000	0.000
8166	2015.08.25 22:16	buy	4094	0.04	136.737	0.000	0.000
8167	2015.08.25 22:18	buy	4095	0.04	136.724	0.000	0.000
8168	2015.08.25 22:19	buy	4096	0.04	136.715	0.000	0.000
8169	2015.08.25 22:20	buy	4097	0.04	136.688	0.000	0.000
8170	2015.08.25 22:21	buy	4098	0.04	136.654	0.000	0.000
8171	2015.08.25 22:22	buy	4099	0.08	136.703	0.000	0.000
8172	2015.08.25 22:49	buy	4100	0.08	136.615	0.000	0.000
8173	2015.08.25 22:50	buy	4101	0.08	136.669	0.000	0.000
8174	2015.08.25 22:53	buy	4102	0.08	136.540	0.000	0.000
8175	2015.08.25 23:00	buy	4103	0.08	136.599	0.000	0.000
8176	2015.08.26 00:03	close	4092	0.08	136.871	0.000	0.000	6.63	27395.00
8177	2015.08.26 00:03	close	4103	0.08	136.871	0.000	0.000	19.21	27414.20
8178	2015.08.26 00:03	close	4102	0.08	136.871	0.000	0.000	23.38	27437.58
8179	2015.08.26 00:03	close	4101	0.08	136.871	0.000	0.000	14.26	27451.84
8180	2015.08.26 00:03	close	4100	0.08	136.871	0.000	0.000	18.08	27469.92
8181	2015.08.26 00:03	close	4099	0.08	136.871	0.000	0.000	11.86	27481.77
8182	2015.08.26 00:03	close	4097	0.04	136.871	0.000	0.000	6.45	27488.22
8183	2015.08.26 00:03	close	4096	0.04	136.871	0.000	0.000	5.50	27493.72
8184	2015.08.26 00:03	close	4095	0.04	136.871	0.000	0.000	5.18	27498.90
8185	2015.08.26 00:03	close	4094	0.04	136.871	0.000	0.000	4.72	27503.62
8186	2015.08.26 00:03	close	4093	0.04	136.871	0.000	0.000	3.59	27507.21
8187	2015.08.26 00:03	close	4098	0.04	136.871	0.000	0.000	7.66	27514.86
8188	2015.08.26 00:03	close	4090	0.04	136.871	0.000	0.000	3.20	27518.06
8189	2015.08.26 00:03	close	4089	0.04	136.871	0.000	0.000	-1.99	27516.07
8190	2015.08.26 00:03	close	4087	0.02	136.871	0.000	0.000	-2.50	27513.57
8191	2015.08.26 00:03	close	4088	0.02	136.871	0.000	0.000	-2.61	27510.97
8192	2015.08.26 00:03	close	4086	0.02	136.871	0.000	0.000	-3.19	27507.78
8193	2015.08.26 00:03	close	4085	0.02	136.871	0.000	0.000	-3.64	27504.15
8194	2015.08.26 00:03	close	4091	0.02	136.871	0.000	0.000	2.36	27506.51
8195	2015.08.26 00:03	close	4084	0.01	136.871	0.000	0.000	-2.31	27504.20
8196	2015.08.26 00:03	close	4083	0.01	136.871	0.000	0.000	-2.73	27501.47
8197	2015.08.26 00:03	close	4082	0.01	136.871	0.000	0.000	-2.61	27498.85
8198	2015.08.26 00:03	close	4081	0.01	136.871	0.000	0.000	-3.78	27495.07
8199	2015.08.26 00:03	close	4080	0.01	136.871	0.000	0.000	-3.24	27491.83
8200	2015.08.26 00:03	close	4079	0.01	136.871	0.000	0.000	-3.77	27488.05
8201	2015.08.26 00:03	close	4078	0.01	136.871	0.000	0.000	-3.92	27484.13
8202	2015.08.26 00:03	close	4077	0.01	136.871	0.000	0.000	-4.34	27479.79
8203	2015.08.26 00:03	close	4076	0.01	136.871	0.000	0.000	-4.42	27475.37
8204	2015.08.26 00:03	close	4075	0.01	136.871	0.000	0.000	-4.68	27470.68
8205	2015.08.26 00:03	close	4074	0.01	136.871	0.000	0.000	-5.52	27465.16
8206	2015.08.26 00:03	close	4073	0.01	136.871	0.000	0.000	-6.05	27459.11
8207	2015.08.26 12:19	buy	4104	0.01	136.931	0.000	0.000
8208	2015.08.26 12:21	buy	4105	0.01	136.902	0.000	0.000
8209	2015.08.26 12:26	buy	4106	0.01	136.889	0.000	0.000
8210	2015.08.26 12:29	buy	4107	0.01	136.855	0.000	0.000
8211	2015.08.26 13:00	buy	4108	0.02	136.780	0.000	0.000
8212	2015.08.26 13:27	buy	4109	0.01	136.767	0.000	0.000
8213	2015.08.26 13:42	buy	4110	0.01	136.652	0.000	0.000
8214	2015.08.26 13:44	buy	4111	0.02	136.622	0.000	0.000
8215	2015.08.26 13:50	buy	4112	0.01	136.660	0.000	0.000
8216	2015.08.26 13:56	buy	4113	0.03	136.570	0.000	0.000
8217	2015.08.26 14:00	buy	4114	0.08	136.558	0.000	0.000
8218	2015.08.26 14:04	buy	4115	0.02	136.572	0.000	0.000
8219	2015.08.26 14:23	buy	4116	0.02	136.542	0.000	0.000
8220	2015.08.26 14:26	buy	4117	0.08	136.479	0.000	0.000
8221	2015.08.26 14:27	buy	4118	0.04	136.491	0.000	0.000
8222	2015.08.26 14:29	buy	4119	0.04	136.410	0.000	0.000
8223	2015.08.26 14:36	buy	4120	0.08	136.396	0.000	0.000
8224	2015.08.26 14:46	buy	4121	0.08	136.312	0.000	0.000
8225	2015.08.26 14:47	buy	4122	0.04	136.325	0.000	0.000
8226	2015.08.26 15:23	buy	4123	0.08	136.334	0.000	0.000
8227	2015.08.26 15:29	buy	4124	0.08	136.293	0.000	0.000
8228	2015.08.26 15:30	buy	4125	0.08	136.395	0.000	0.000
8229	2015.08.26 15:31	buy	4126	0.08	136.248	0.000	0.000
8230	2015.08.26 15:32	buy	4127	0.08	136.235	0.000	0.000
8231	2015.08.26 15:35	buy	4128	0.08	136.181	0.000	0.000
8232	2015.08.26 15:36	buy	4129	0.08	136.181	0.000	0.000
8233	2015.08.26 17:14	buy	4130	1.23	136.034	0.000	0.000
8234	2015.08.26 17:18	buy	4131	0.25	136.006	0.000	0.000
8235	2015.08.26 17:19	buy	4132	0.25	135.964	0.000	0.000
8236	2015.08.26 17:20	buy	4133	0.25	136.026	0.000	0.000
8237	2015.08.26 17:59	buy	4134	0.25	135.923	0.000	0.000
8238	2015.08.26 18:01	buy	4135	0.25	135.915	0.000	0.000
8239	2015.08.26 18:02	buy	4136	0.25	135.880	0.000	0.000
8240	2015.08.26 18:03	buy	4137	0.25	135.907	0.000	0.000
8241	2015.08.26 18:05	buy	4138	0.25	135.804	0.000	0.000
8242	2015.08.26 18:06	buy	4139	0.25	135.877	0.000	0.000
8243	2015.08.26 18:38	buy	4140	0.75	135.783	0.000	0.000
8244	2015.08.26 18:39	buy	4141	0.25	135.771	0.000	0.000
8245	2015.08.26 18:41	buy	4142	0.25	135.673	0.000	0.000
8246	2015.08.26 18:47	buy	4143	0.50	135.644	0.000	0.000
8247	2015.08.26 18:48	buy	4144	0.25	135.693	0.000	0.000
8248	2015.08.26 18:55	buy	4145	0.25	135.629	0.000	0.000
8249	2015.08.26 19:03	buy	4146	0.50	135.546	0.000	0.000
8250	2015.08.26 19:05	buy	4147	0.25	135.528	0.000	0.000
8251	2015.08.26 19:09	buy	4148	0.25	135.527	0.000	0.000
8252	2015.08.26 19:12	buy	4149	0.75	135.497	0.000	0.000
8253	2015.08.27 00:37	close	4130	1.23	135.912	0.000	0.000	-133.66	27325.45
8254	2015.08.27 00:37	close	4149	0.75	135.912	0.000	0.000	274.39	27599.84
8255	2015.08.27 00:37	close	4140	0.75	135.912	0.000	0.000	84.85	27684.69
8256	2015.08.27 00:37	close	4143	0.50	135.912	0.000	0.000	117.98	27802.67
8257	2015.08.27 00:37	close	4146	0.50	135.912	0.000	0.000	161.28	27963.95
8258	2015.08.27 00:37	close	4144	0.25	135.912	0.000	0.000	48.16	28012.12
8259	2015.08.27 00:37	close	4145	0.25	135.912	0.000	0.000	62.30	28074.42
8260	2015.08.27 00:37	close	4142	0.25	135.912	0.000	0.000	52.58	28127.01
8261	2015.08.27 00:37	close	4141	0.25	135.912	0.000	0.000	30.93	28157.94
8262	2015.08.27 00:37	close	4147	0.25	135.912	0.000	0.000	84.61	28242.56
8263	2015.08.27 00:37	close	4148	0.25	135.912	0.000	0.000	84.83	28327.39
8264	2015.08.27 00:37	close	4138	0.25	135.912	0.000	0.000	23.64	28351.03
8265	2015.08.27 00:37	close	4137	0.25	135.912	0.000	0.000	0.89	28351.93
8266	2015.08.27 00:37	close	4136	0.25	135.912	0.000	0.000	6.85	28358.78
8267	2015.08.27 00:37	close	4135	0.25	135.912	0.000	0.000	-0.88	28357.91
8268	2015.08.27 00:37	close	4134	0.25	135.912	0.000	0.000	-2.65	28355.26
8269	2015.08.27 00:37	close	4133	0.25	135.912	0.000	0.000	-25.40	28329.87
8270	2015.08.27 00:37	close	4132	0.25	135.912	0.000	0.000	-11.71	28318.16
8271	2015.08.27 00:37	close	4131	0.25	135.912	0.000	0.000	-20.99	28297.18
8272	2015.08.27 00:37	close	4139	0.25	135.912	0.000	0.000	7.51	28304.69
8273	2015.08.27 00:37	close	4124	0.08	135.912	0.000	0.000	-27.01	28277.68
8274	2015.08.27 00:37	close	4125	0.08	135.912	0.000	0.000	-34.22	28243.46
8275	2015.08.27 00:37	close	4126	0.08	135.912	0.000	0.000	-23.83	28219.63
8276	2015.08.27 00:37	close	4127	0.08	135.912	0.000	0.000	-22.91	28196.73
8277	2015.08.27 00:37	close	4128	0.08	135.912	0.000	0.000	-19.09	28177.64
8278	2015.08.27 00:37	close	4129	0.08	135.912	0.000	0.000	-19.09	28158.55
8279	2015.08.27 00:37	close	4123	0.08	135.912	0.000	0.000	-29.91	28128.64
8280	2015.08.27 00:37	close	4114	0.08	135.912	0.000	0.000	-45.74	28082.90
8281	2015.08.27 00:37	close	4117	0.08	135.912	0.000	0.000	-40.16	28042.74
8282	2015.08.27 00:37	close	4121	0.08	135.912	0.000	0.000	-28.35	28014.39
8283	2015.08.27 00:37	close	4120	0.08	135.912	0.000	0.000	-34.29	27980.10
8284	2015.08.27 00:37	close	4122	0.04	135.912	0.000	0.000	-14.63	27965.47
8285	2015.08.27 00:37	close	4118	0.04	135.912	0.000	0.000	-20.49	27944.97
8286	2015.08.27 00:37	close	4119	0.04	135.912	0.000	0.000	-17.63	27927.34
8287	2015.08.27 00:37	close	4113	0.03	135.912	0.000	0.000	-17.47	27909.87
8288	2015.08.27 00:37	close	4111	0.02	135.912	0.000	0.000	-12.57	27897.31
8289	2015.08.27 00:37	close	4116	0.02	135.912	0.000	0.000	-11.16	27886.15
8290	2015.08.27 00:37	close	4115	0.02	135.912	0.000	0.000	-11.69	27874.46
8291	2015.08.27 00:37	close	4108	0.02	135.912	0.000	0.000	-15.36	27859.10
8292	2015.08.27 00:37	close	4110	0.01	135.912	0.000	0.000	-6.55	27852.56
8293	2015.08.27 00:37	close	4109	0.01	135.912	0.000	0.000	-7.56	27845.00
8294	2015.08.27 00:37	close	4112	0.01	135.912	0.000	0.000	-6.62	27838.38
8295	2015.08.27 00:37	close	4107	0.01	135.912	0.000	0.000	-8.34	27830.04
8296	2015.08.27 00:37	close	4106	0.01	135.912	0.000	0.000	-8.64	27821.40
8297	2015.08.27 00:37	close	4105	0.01	135.912	0.000	0.000	-8.75	27812.65
8298	2015.08.27 00:37	close	4104	0.01	135.912	0.000	0.000	-9.01	27803.64
8299	2015.08.27 11:32	buy	4150	0.01	135.870	0.000	0.000
8300	2015.08.27 11:34	buy	4151	0.02	135.845	0.000	0.000
8301	2015.08.27 11:36	buy	4152	0.01	135.816	0.000	0.000
8302	2015.08.27 12:48	buy	4153	0.01	135.787	0.000	0.000
8303	2015.08.27 13:04	buy	4154	0.01	135.752	0.000	0.000
8304	2015.08.27 13:08	buy	4155	0.01	135.732	0.000	0.000
8305	2015.08.27 13:09	buy	4156	0.01	135.742	0.000	0.000
8306	2015.08.27 13:12	buy	4157	0.02	135.731	0.000	0.000
8307	2015.08.27 13:15	buy	4158	0.01	135.710	0.000	0.000
8308	2015.08.27 13:18	buy	4159	0.01	135.665	0.000	0.000
8309	2015.08.27 13:19	buy	4160	0.02	135.687	0.000	0.000
8310	2015.08.27 13:56	buy	4161	0.02	135.645	0.000	0.000
8311	2015.08.27 15:22	buy	4162	0.06	135.598	0.000	0.000
8312	2015.08.27 15:31	buy	4163	0.02	135.591	0.000	0.000
8313	2015.08.27 16:05	buy	4164	0.02	135.501	0.000	0.000
8314	2015.08.27 16:06	buy	4165	0.02	135.522	0.000	0.000
8315	2015.08.27 16:10	buy	4166	0.10	135.377	0.000	0.000
8316	2015.08.27 17:55	buy	4167	0.04	135.328	0.000	0.000
8317	2015.08.27 17:56	buy	4168	0.04	135.307	0.000	0.000
8318	2015.08.27 18:33	close	4166	0.10	135.698	0.000	0.000	28.37	27832.01
8319	2015.08.27 18:33	close	4162	0.06	135.698	0.000	0.000	5.30	27837.31
8320	2015.08.27 18:33	close	4168	0.04	135.698	0.000	0.000	13.82	27851.13
8321	2015.08.27 18:33	close	4167	0.04	135.698	0.000	0.000	13.08	27864.21
8322	2015.08.27 18:33	close	4165	0.02	135.698	0.000	0.000	3.11	27867.32
8323	2015.08.27 18:33	close	4164	0.02	135.698	0.000	0.000	3.48	27870.80
8324	2015.08.27 18:33	close	4163	0.02	135.698	0.000	0.000	1.89	27872.69
8325	2015.08.27 18:33	close	4157	0.02	135.698	0.000	0.000	-0.58	27872.11
8326	2015.08.27 18:33	close	4151	0.02	135.698	0.000	0.000	-2.60	27869.51
8327	2015.08.27 18:33	close	4161	0.02	135.698	0.000	0.000	0.94	27870.45
8328	2015.08.27 18:33	close	4160	0.02	135.698	0.000	0.000	0.19	27870.64
8329	2015.08.27 18:33	close	4150	0.01	135.698	0.000	0.000	-1.52	27869.12
8330	2015.08.27 18:33	close	4158	0.01	135.698	0.000	0.000	-0.10	27869.02
8331	2015.08.27 18:33	close	4156	0.01	135.698	0.000	0.000	-0.38	27868.64
8332	2015.08.27 18:33	close	4155	0.01	135.698	0.000	0.000	-0.30	27868.34
8333	2015.08.27 18:33	close	4154	0.01	135.698	0.000	0.000	-0.47	27867.87
8334	2015.08.27 18:33	close	4153	0.01	135.698	0.000	0.000	-0.78	27867.09
8335	2015.08.27 18:33	close	4152	0.01	135.698	0.000	0.000	-1.04	27866.05
8336	2015.08.27 18:33	close	4159	0.01	135.698	0.000	0.000	0.30	27866.35
8337	2015.08.27 19:28	sell	4169	0.01	136.012	0.000	0.000
8338	2015.08.27 19:30	sell	4170	0.01	136.019	0.000	0.000
8339	2015.08.27 19:33	sell	4171	0.01	136.052	0.000	0.000
8340	2015.08.27 19:43	sell	4172	0.01	136.089	0.000	0.000
8341	2015.08.27 19:44	sell	4173	0.01	136.108	0.000	0.000
8342	2015.08.27 19:59	sell	4174	0.02	136.152	0.000	0.000
8343	2015.08.27 20:00	sell	4175	0.01	136.190	0.000	0.000
8344	2015.08.28 00:42	sell	4176	0.03	136.203	0.000	0.000
8345	2015.08.28 00:43	sell	4177	0.01	136.221	0.000	0.000
8346	2015.08.28 00:44	sell	4178	0.02	136.213	0.000	0.000
8347	2015.08.28 00:55	sell	4179	0.02	136.242	0.000	0.000
8348	2015.08.28 01:11	sell	4180	0.02	136.263	0.000	0.000
8349	2015.08.28 01:12	sell	4181	0.02	136.241	0.000	0.000
8350	2015.08.28 03:02	close	4176	0.03	136.034	0.000	0.000	4.48	27870.83
8351	2015.08.28 03:02	close	4174	0.02	136.034	0.000	0.000	2.06	27872.89
8352	2015.08.28 03:02	close	4180	0.02	136.034	0.000	0.000	4.04	27876.93
8353	2015.08.28 03:02	close	4179	0.02	136.034	0.000	0.000	3.67	27880.60
8354	2015.08.28 03:02	close	4178	0.02	136.034	0.000	0.000	3.16	27883.76
8355	2015.08.28 03:02	close	4181	0.02	136.034	0.000	0.000	3.65	27887.41
8356	2015.08.28 03:02	close	4169	0.01	136.034	0.000	0.000	-0.20	27887.21
8357	2015.08.28 03:02	close	4173	0.01	136.034	0.000	0.000	0.65	27887.86
8358	2015.08.28 03:02	close	4177	0.01	136.034	0.000	0.000	1.66	27889.52
8359	2015.08.28 03:02	close	4172	0.01	136.034	0.000	0.000	0.48	27890.00
8360	2015.08.28 03:02	close	4171	0.01	136.034	0.000	0.000	0.15	27890.14
8361	2015.08.28 03:02	close	4170	0.01	136.034	0.000	0.000	-0.14	27890.00
8362	2015.08.28 03:02	close	4175	0.01	136.034	0.000	0.000	1.37	27891.37
8363	2015.08.28 16:00	buy	4182	0.01	135.822	0.000	0.000
8364	2015.08.28 18:00	buy	4183	0.01	135.743	0.000	0.000
8365	2015.08.28 18:36	buy	4184	0.01	135.711	0.000	0.000
8366	2015.08.28 18:44	buy	4185	0.03	135.502	0.000	0.000
8367	2015.08.28 18:48	buy	4186	0.01	135.445	0.000	0.000
8368	2015.08.28 18:49	buy	4187	0.01	135.452	0.000	0.000
8369	2015.08.28 18:52	buy	4188	0.01	135.370	0.000	0.000
8370	2015.08.28 18:53	buy	4189	0.01	135.379	0.000	0.000
8371	2015.08.28 23:53	close	4185	0.03	135.918	0.000	0.000	11.03	27902.40
8372	2015.08.28 23:53	close	4189	0.01	135.918	0.000	0.000	4.76	27907.16
8373	2015.08.28 23:53	close	4183	0.01	135.918	0.000	0.000	1.55	27908.71
8374	2015.08.28 23:53	close	4184	0.01	135.918	0.000	0.000	1.83	27910.54
8375	2015.08.28 23:53	close	4182	0.01	135.918	0.000	0.000	0.85	27911.39
8376	2015.08.28 23:53	close	4186	0.01	135.918	0.000	0.000	4.18	27915.57
8377	2015.08.28 23:53	close	4187	0.01	135.918	0.000	0.000	4.12	27919.69
8378	2015.08.28 23:53	close	4188	0.01	135.918	0.000	0.000	4.84	27924.53
8379	2015.08.31 15:49	sell	4190	0.01	136.215	0.000	0.000
8380	2015.08.31 16:25	sell	4191	0.01	136.236	0.000	0.000
8381	2015.08.31 17:38	close	4191	0.01	135.940	0.000	0.000	2.62	27927.15
8382	2015.08.31 17:38	close	4190	0.01	135.940	0.000	0.000	2.43	27929.58
8383	2015.08.31 17:58	buy	4192	0.01	135.709	0.000	0.000
8384	2015.08.31 20:50	close	4192	0.01	136.009	0.000	0.000	2.65	27932.23
8385	2015.09.01 11:15	buy	4193	0.01	135.552	0.000	0.000
8386	2015.09.01 11:21	buy	4194	0.02	135.394	0.000	0.000
8387	2015.09.01 11:24	buy	4195	0.02	135.231	0.000	0.000
8388	2015.09.01 11:32	buy	4196	0.01	135.189	0.000	0.000
8389	2015.09.01 11:34	buy	4197	0.01	135.130	0.000	0.000
8390	2015.09.01 11:36	buy	4198	0.02	135.081	0.000	0.000
8391	2015.09.01 11:51	buy	4199	0.01	135.104	0.000	0.000
8392	2015.09.01 12:01	buy	4200	0.02	135.037	0.000	0.000
8393	2015.09.01 12:03	buy	4201	0.02	135.011	0.000	0.000
8394	2015.09.01 12:32	buy	4202	0.02	134.914	0.000	0.000
8395	2015.09.01 12:33	buy	4203	0.02	134.862	0.000	0.000
8396	2015.09.01 15:16	buy	4204	0.02	134.876	0.000	0.000
8397	2015.09.01 15:36	buy	4205	0.02	134.826	0.000	0.000
8398	2015.09.01 15:38	buy	4206	0.04	134.757	0.000	0.000
8399	2015.09.01 15:41	buy	4207	0.02	134.728	0.000	0.000
8400	2015.09.01 15:42	buy	4208	0.02	134.728	0.000	0.000
8401	2015.09.01 15:43	buy	4209	0.04	134.726	0.000	0.000
8402	2015.09.01 15:46	buy	4210	0.08	134.720	0.000	0.000
8403	2015.09.01 18:40	close	4210	0.08	135.131	0.000	0.000	29.05	27961.28
8404	2015.09.01 18:40	close	4206	0.04	135.131	0.000	0.000	13.22	27974.50
8405	2015.09.01 18:40	close	4209	0.04	135.131	0.000	0.000	14.31	27988.81
8406	2015.09.01 18:40	close	4203	0.02	135.131	0.000	0.000	4.75	27993.56
8407	2015.09.01 18:40	close	4194	0.02	135.131	0.000	0.000	-4.65	27988.91
8408	2015.09.01 18:40	close	4198	0.02	135.131	0.000	0.000	0.88	27989.79
8409	2015.09.01 18:40	close	4208	0.02	135.131	0.000	0.000	7.12	27996.91
8410	2015.09.01 18:40	close	4200	0.02	135.131	0.000	0.000	1.66	27998.57
8411	2015.09.01 18:40	close	4201	0.02	135.131	0.000	0.000	2.12	28000.69
8412	2015.09.01 18:40	close	4202	0.02	135.131	0.000	0.000	3.83	28004.52
8413	2015.09.01 18:40	close	4207	0.02	135.131	0.000	0.000	7.12	28011.64
8414	2015.09.01 18:40	close	4204	0.02	135.131	0.000	0.000	4.51	28016.15
8415	2015.09.01 18:40	close	4205	0.02	135.131	0.000	0.000	5.39	28021.54
8416	2015.09.01 18:40	close	4195	0.02	135.131	0.000	0.000	-1.77	28019.77
8417	2015.09.01 18:40	close	4196	0.01	135.131	0.000	0.000	-0.51	28019.26
8418	2015.09.01 18:40	close	4199	0.01	135.131	0.000	0.000	0.24	28019.50
8419	2015.09.01 18:40	close	4197	0.01	135.131	0.000	0.000	0.01	28019.51
8420	2015.09.01 18:40	close	4193	0.01	135.131	0.000	0.000	-3.72	28015.79
8421	2015.09.03 15:34	buy	4211	0.01	134.723	0.000	0.000
8422	2015.09.03 15:35	buy	4212	0.01	134.559	0.000	0.000
8423	2015.09.03 15:38	buy	4213	0.03	134.272	0.000	0.000
8424	2015.09.03 15:41	buy	4214	0.02	133.998	0.000	0.000
8425	2015.09.03 15:42	buy	4215	0.01	133.826	0.000	0.000
8426	2015.09.03 15:43	buy	4216	0.01	133.746	0.000	0.000
8427	2015.09.03 15:44	buy	4217	0.01	133.822	0.000	0.000
8428	2015.09.03 15:55	buy	4218	0.01	133.720	0.000	0.000
8429	2015.09.03 15:56	buy	4219	0.01	133.712	0.000	0.000
8430	2015.09.03 15:58	buy	4220	0.02	133.728	0.000	0.000
8431	2015.09.03 15:59	buy	4221	0.02	133.679	0.000	0.000
8432	2015.09.03 16:01	buy	4222	0.04	133.562	0.000	0.000
8433	2015.09.03 16:02	buy	4223	0.02	133.565	0.000	0.000
8434	2015.09.03 16:16	buy	4224	0.02	133.302	0.000	0.000
8435	2015.09.03 16:17	buy	4225	0.02	133.291	0.000	0.000
8436	2015.09.03 16:18	buy	4226	0.02	133.190	0.000	0.000
8437	2015.09.03 16:19	buy	4227	0.02	133.207	0.000	0.000
8438	2015.09.03 22:39	buy	4228	0.04	133.358	0.000	0.000
8439	2015.09.03 22:41	buy	4229	0.04	133.368	0.000	0.000
8440	2015.09.04 01:58	close	4222	0.04	133.636	0.000	0.000	2.61	28018.40
8441	2015.09.04 01:58	close	4229	0.04	133.636	0.000	0.000	9.46	28027.86
8442	2015.09.04 01:58	close	4228	0.04	133.636	0.000	0.000	9.82	28037.68
8443	2015.09.04 01:58	close	4213	0.03	133.636	0.000	0.000	-16.87	28020.81
8444	2015.09.04 01:58	close	4223	0.02	133.636	0.000	0.000	1.25	28022.06
8445	2015.09.04 01:58	close	4214	0.02	133.636	0.000	0.000	-6.41	28015.66
8446	2015.09.04 01:58	close	4227	0.02	133.636	0.000	0.000	7.57	28023.23
8447	2015.09.04 01:58	close	4226	0.02	133.636	0.000	0.000	7.87	28031.10
8448	2015.09.04 01:58	close	4225	0.02	133.636	0.000	0.000	6.09	28037.20
8449	2015.09.04 01:58	close	4224	0.02	133.636	0.000	0.000	5.89	28043.09
8450	2015.09.04 01:58	close	4220	0.02	133.636	0.000	0.000	-1.64	28041.46
8451	2015.09.04 01:58	close	4221	0.02	133.636	0.000	0.000	-0.77	28040.69
8452	2015.09.04 01:58	close	4215	0.01	133.636	0.000	0.000	-1.68	28039.01
8453	2015.09.04 01:58	close	4219	0.01	133.636	0.000	0.000	-0.68	28038.33
8454	2015.09.04 01:58	close	4218	0.01	133.636	0.000	0.000	-0.75	28037.57
8455	2015.09.04 01:58	close	4217	0.01	133.636	0.000	0.000	-1.65	28035.92
8456	2015.09.04 01:58	close	4216	0.01	133.636	0.000	0.000	-0.98	28034.94
8457	2015.09.04 01:58	close	4212	0.01	133.636	0.000	0.000	-8.16	28026.77
8458	2015.09.04 01:58	close	4211	0.01	133.636	0.000	0.000	-9.61	28017.16
8459	2015.09.08 13:57	buy	4230	0.01	133.875	0.000	0.000
8460	2015.09.08 13:59	buy	4231	0.01	133.858	0.000	0.000
8461	2015.09.08 14:15	buy	4232	0.02	133.809	0.000	0.000
8462	2015.09.08 16:00	close	4232	0.02	134.081	0.000	0.000	4.80	28021.96
8463	2015.09.08 16:00	close	4230	0.01	134.081	0.000	0.000	1.82	28023.78
8464	2015.09.08 16:00	close	4231	0.01	134.081	0.000	0.000	1.97	28025.75
8465	2015.09.09 13:46	buy	4233	0.01	134.327	0.000	0.000
8466	2015.09.09 16:07	close	4233	0.01	134.758	0.000	0.000	3.81	28029.56
8467	2015.09.09 16:54	sell	4234	0.01	135.007	0.000	0.000
8468	2015.09.09 17:08	sell	4235	0.01	135.030	0.000	0.000
8469	2015.09.09 17:24	sell	4236	0.01	135.068	0.000	0.000
8470	2015.09.09 17:26	sell	4237	0.01	135.127	0.000	0.000
8471	2015.09.09 17:42	sell	4238	0.01	135.148	0.000	0.000
8472	2015.09.09 17:48	sell	4239	0.01	135.169	0.000	0.000
8473	2015.09.10 01:24	close	4239	0.01	134.961	0.000	0.000	1.79	28031.36
8474	2015.09.10 01:24	close	4234	0.01	134.961	0.000	0.000	0.36	28031.72
8475	2015.09.10 01:24	close	4235	0.01	134.961	0.000	0.000	0.57	28032.30
8476	2015.09.10 01:24	close	4236	0.01	134.961	0.000	0.000	0.90	28033.20
8477	2015.09.10 01:24	close	4237	0.01	134.961	0.000	0.000	1.42	28034.63
8478	2015.09.10 01:24	close	4238	0.01	134.961	0.000	0.000	1.61	28036.24
8479	2015.09.10 13:58	sell	4240	0.01	135.677	0.000	0.000
8480	2015.09.10 15:21	close	4240	0.01	135.317	0.000	0.000	3.18	28039.42
8481	2015.09.10 18:27	sell	4241	0.01	135.904	0.000	0.000
8482	2015.09.10 18:46	sell	4242	0.01	135.974	0.000	0.000
8483	2015.09.10 18:55	sell	4243	0.01	136.020	0.000	0.000
8484	2015.09.10 19:11	sell	4244	0.02	136.099	0.000	0.000
8485	2015.09.10 20:22	sell	4245	0.01	136.134	0.000	0.000
8486	2015.09.10 20:40	sell	4246	0.01	136.129	0.000	0.000
8487	2015.09.10 20:49	sell	4247	0.01	136.161	0.000	0.000
8488	2015.09.11 01:25	sell	4248	0.01	136.150	0.000	0.000
8489	2015.09.11 01:27	sell	4249	0.02	136.197	0.000	0.000
8490	2015.09.11 01:29	sell	4250	0.03	136.247	0.000	0.000
8491	2015.09.11 01:30	sell	4251	0.02	136.231	0.000	0.000
8492	2015.09.11 01:36	sell	4252	0.02	136.260	0.000	0.000
8493	2015.09.11 01:37	sell	4253	0.02	136.270	0.000	0.000
8494	2015.09.11 01:40	sell	4254	0.06	136.308	0.000	0.000
8495	2015.09.11 01:45	sell	4255	0.04	136.329	0.000	0.000
8496	2015.09.11 03:20	sell	4256	0.12	136.399	0.000	0.000
8497	2015.09.11 08:00	sell	4257	0.04	136.364	0.000	0.000
8498	2015.09.11 08:06	sell	4258	0.08	136.353	0.000	0.000
8499	2015.09.11 08:10	sell	4259	0.04	136.380	0.000	0.000
8500	2015.09.11 08:11	sell	4260	0.04	136.368	0.000	0.000
8501	2015.09.11 09:03	sell	4261	0.08	136.385	0.000	0.000
8502	2015.09.11 09:04	sell	4262	0.08	136.368	0.000	0.000
8503	2015.09.11 09:16	sell	4263	0.08	136.385	0.000	0.000
8504	2015.09.11 09:25	close	4256	0.12	136.306	0.000	0.000	9.85	28049.27
8505	2015.09.11 09:25	close	4263	0.08	136.306	0.000	0.000	5.58	28054.85
8506	2015.09.11 09:25	close	4261	0.08	136.306	0.000	0.000	5.58	28060.43
8507	2015.09.11 09:25	close	4262	0.08	136.306	0.000	0.000	4.38	28064.81
8508	2015.09.11 09:25	close	4258	0.08	136.306	0.000	0.000	3.32	28068.13
8509	2015.09.11 09:25	close	4254	0.06	136.306	0.000	0.000	0.10	28068.23
8510	2015.09.11 09:25	close	4259	0.04	136.306	0.000	0.000	2.61	28070.84
8511	2015.09.11 09:25	close	4257	0.04	136.306	0.000	0.000	2.04	28072.88
8512	2015.09.11 09:25	close	4260	0.04	136.306	0.000	0.000	2.19	28075.07
8513	2015.09.11 09:25	close	4255	0.04	136.306	0.000	0.000	0.81	28075.88
8514	2015.09.11 09:25	close	4250	0.03	136.306	0.000	0.000	-1.56	28074.32
8515	2015.09.11 09:25	close	4252	0.02	136.306	0.000	0.000	-0.81	28073.51
8516	2015.09.11 09:25	close	4253	0.02	136.306	0.000	0.000	-0.63	28072.88
8517	2015.09.11 09:25	close	4251	0.02	136.306	0.000	0.000	-1.32	28071.56
8518	2015.09.11 09:25	close	4249	0.02	136.306	0.000	0.000	-1.92	28069.64
8519	2015.09.11 09:25	close	4244	0.02	136.306	0.000	0.000	-3.67	28065.97
8520	2015.09.11 09:25	close	4241	0.01	136.306	0.000	0.000	-3.56	28062.41
8521	2015.09.11 09:25	close	4247	0.01	136.306	0.000	0.000	-1.29	28061.11
8522	2015.09.11 09:25	close	4246	0.01	136.306	0.000	0.000	-1.58	28059.53
8523	2015.09.11 09:25	close	4245	0.01	136.306	0.000	0.000	-1.53	28058.00
8524	2015.09.11 09:25	close	4248	0.01	136.306	0.000	0.000	-1.38	28056.62
8525	2015.09.11 09:25	close	4243	0.01	136.306	0.000	0.000	-2.54	28054.08
8526	2015.09.11 09:25	close	4242	0.01	136.306	0.000	0.000	-2.95	28051.13
8527	2015.09.11 14:14	buy	4264	0.01	135.779	0.000	0.000
8528	2015.09.11 14:16	buy	4265	0.01	135.764	0.000	0.000
8529	2015.09.11 15:14	close	4265	0.01	136.046	0.000	0.000	2.49	28053.62
8530	2015.09.11 15:14	close	4264	0.01	136.046	0.000	0.000	2.36	28055.98
8531	2015.09.11 18:33	sell	4266	0.01	136.571	0.000	0.000
8532	2015.09.11 18:45	sell	4267	0.02	136.687	0.000	0.000
8533	2015.09.11 18:50	sell	4268	0.01	136.784	0.000	0.000
8534	2015.09.11 18:59	sell	4269	0.01	136.823	0.000	0.000
8535	2015.09.11 19:04	sell	4270	0.01	136.852	0.000	0.000
8536	2015.09.11 19:51	sell	4271	0.01	136.893	0.000	0.000
8537	2015.09.11 19:53	sell	4272	0.02	136.906	0.000	0.000
8538	2015.09.11 20:01	sell	4273	0.01	136.893	0.000	0.000
8539	2015.09.11 23:38	close	4272	0.02	136.613	0.000	0.000	5.17	28061.15
8540	2015.09.11 23:38	close	4267	0.02	136.613	0.000	0.000	1.30	28062.45
8541	2015.09.11 23:38	close	4273	0.01	136.613	0.000	0.000	2.47	28064.92
8542	2015.09.11 23:38	close	4268	0.01	136.613	0.000	0.000	1.51	28066.43
8543	2015.09.11 23:38	close	4269	0.01	136.613	0.000	0.000	1.85	28068.28
8544	2015.09.11 23:38	close	4270	0.01	136.613	0.000	0.000	2.11	28070.39
8545	2015.09.11 23:38	close	4271	0.01	136.613	0.000	0.000	2.47	28072.86
8546	2015.09.11 23:38	close	4266	0.01	136.613	0.000	0.000	-0.37	28072.49
8547	2015.09.14 16:59	buy	4274	0.01	135.845	0.000	0.000
8548	2015.09.14 17:05	buy	4275	0.01	135.751	0.000	0.000
8549	2015.09.14 17:06	buy	4276	0.01	135.742	0.000	0.000
8550	2015.09.14 17:12	buy	4277	0.01	135.728	0.000	0.000
8551	2015.09.14 17:14	buy	4278	0.01	135.708	0.000	0.000
8552	2015.09.14 17:16	buy	4279	0.01	135.667	0.000	0.000
8553	2015.09.14 17:20	buy	4280	0.01	135.631	0.000	0.000
8554	2015.09.14 17:30	buy	4281	0.02	135.608	0.000	0.000
8555	2015.09.14 17:31	buy	4282	0.01	135.623	0.000	0.000
8556	2015.09.14 17:32	buy	4283	0.01	135.618	0.000	0.000
8557	2015.09.14 17:55	buy	4284	0.07	135.588	0.000	0.000
8558	2015.09.14 18:00	buy	4285	0.02	135.531	0.000	0.000
8559	2015.09.14 20:37	close	4284	0.07	135.810	0.000	0.000	13.73	28086.22
8560	2015.09.14 20:37	close	4281	0.02	135.810	0.000	0.000	3.57	28089.79
8561	2015.09.14 20:37	close	4285	0.02	135.810	0.000	0.000	4.93	28094.72
8562	2015.09.14 20:37	close	4277	0.01	135.810	0.000	0.000	0.73	28095.45
8563	2015.09.14 20:37	close	4278	0.01	135.810	0.000	0.000	0.91	28096.36
8564	2015.09.14 20:37	close	4274	0.01	135.810	0.000	0.000	-0.30	28096.06
8565	2015.09.14 20:37	close	4280	0.01	135.810	0.000	0.000	1.59	28097.65
8566	2015.09.14 20:37	close	4276	0.01	135.810	0.000	0.000	0.61	28098.26
8567	2015.09.14 20:37	close	4282	0.01	135.810	0.000	0.000	1.66	28099.92
8568	2015.09.14 20:37	close	4283	0.01	135.810	0.000	0.000	1.70	28101.62
8569	2015.09.14 20:37	close	4275	0.01	135.810	0.000	0.000	0.53	28102.15
8570	2015.09.14 20:37	close	4279	0.01	135.810	0.000	0.000	1.27	28103.42
8571	2015.09.15 14:16	sell	4286	0.01	135.461	0.000	0.000
8572	2015.09.15 16:07	sell	4287	0.02	135.518	0.000	0.000
8573	2015.09.15 16:11	sell	4288	0.01	135.541	0.000	0.000
8574	2015.09.15 16:17	sell	4289	0.01	135.567	0.000	0.000
8575	2015.09.15 16:31	sell	4290	0.01	135.584	0.000	0.000
8576	2015.09.15 17:13	sell	4291	0.01	135.598	0.000	0.000
8577	2015.09.15 17:23	sell	4292	0.02	135.631	0.000	0.000
8578	2015.09.15 17:37	sell	4293	0.01	135.657	0.000	0.000
8579	2015.09.15 19:28	sell	4294	0.01	135.645	0.000	0.000
8580	2015.09.15 19:34	sell	4295	0.03	135.674	0.000	0.000
8581	2015.09.15 19:42	sell	4296	0.10	135.753	0.000	0.000
8582	2015.09.15 20:00	sell	4297	0.06	135.774	0.000	0.000
8583	2015.09.15 20:01	sell	4298	0.04	135.768	0.000	0.000
8584	2015.09.15 20:02	sell	4299	0.04	135.706	0.000	0.000
8585	2015.09.15 21:36	sell	4300	0.04	135.812	0.000	0.000
8586	2015.09.15 21:37	sell	4301	0.04	135.822	0.000	0.000
8587	2015.09.15 21:45	sell	4302	0.48	135.863	0.000	0.000
8588	2015.09.15 22:55	close	4302	0.48	135.666	0.000	0.000	83.52	28186.94
8589	2015.09.15 22:55	close	4296	0.10	135.666	0.000	0.000	7.68	28194.62
8590	2015.09.15 22:55	close	4297	0.06	135.666	0.000	0.000	5.72	28200.34
8591	2015.09.15 22:55	close	4300	0.04	135.666	0.000	0.000	5.16	28205.50
8592	2015.09.15 22:55	close	4299	0.04	135.666	0.000	0.000	1.42	28206.92
8593	2015.09.15 22:55	close	4298	0.04	135.666	0.000	0.000	3.61	28210.53
8594	2015.09.15 22:55	close	4301	0.04	135.666	0.000	0.000	5.52	28216.05
8595	2015.09.15 22:55	close	4295	0.03	135.666	0.000	0.000	0.21	28216.26
8596	2015.09.15 22:55	close	4292	0.02	135.666	0.000	0.000	-0.62	28215.64
8597	2015.09.15 22:55	close	4287	0.02	135.666	0.000	0.000	-2.62	28213.02
8598	2015.09.15 22:55	close	4286	0.01	135.666	0.000	0.000	-1.81	28211.21
8599	2015.09.15 22:55	close	4293	0.01	135.666	0.000	0.000	-0.08	28211.13
8600	2015.09.15 22:55	close	4291	0.01	135.666	0.000	0.000	-0.60	28210.53
8601	2015.09.15 22:55	close	4290	0.01	135.666	0.000	0.000	-0.72	28209.81
8602	2015.09.15 22:55	close	4289	0.01	135.666	0.000	0.000	-0.87	28208.94
8603	2015.09.15 22:55	close	4288	0.01	135.666	0.000	0.000	-1.10	28207.84
8604	2015.09.15 22:55	close	4294	0.01	135.666	0.000	0.000	-0.18	28207.66
8605	2015.09.16 12:13	buy	4303	0.01	135.227	0.000	0.000
8606	2015.09.16 12:20	buy	4304	0.02	135.183	0.000	0.000
8607	2015.09.16 15:20	close	4304	0.02	135.499	0.000	0.000	5.58	28213.24
8608	2015.09.16 15:20	close	4303	0.01	135.499	0.000	0.000	2.41	28215.65
8609	2015.09.16 15:44	sell	4305	0.01	135.677	0.000	0.000
8610	2015.09.16 15:46	sell	4306	0.01	135.714	0.000	0.000
8611	2015.09.16 15:54	sell	4307	0.02	135.843	0.000	0.000
8612	2015.09.16 16:06	sell	4308	0.01	135.884	0.000	0.000
8613	2015.09.16 16:33	sell	4309	0.01	135.901	0.000	0.000
8614	2015.09.16 16:35	sell	4310	0.01	135.907	0.000	0.000
8615	2015.09.16 16:40	sell	4311	0.02	135.928	0.000	0.000
8616	2015.09.16 16:42	sell	4312	0.02	135.928	0.000	0.000
8617	2015.09.16 16:46	sell	4313	0.03	135.959	0.000	0.000
8618	2015.09.16 16:49	sell	4314	0.02	135.932	0.000	0.000
8619	2015.09.16 17:03	sell	4315	0.02	136.005	0.000	0.000
8620	2015.09.16 17:04	sell	4316	0.02	136.002	0.000	0.000
8621	2015.09.16 17:05	sell	4317	0.02	136.007	0.000	0.000
8622	2015.09.16 17:12	sell	4318	0.06	136.096	0.000	0.000
8623	2015.09.16 17:16	sell	4319	0.06	136.160	0.000	0.000
8624	2015.09.16 17:18	sell	4320	0.08	136.171	0.000	0.000
8625	2015.09.16 17:21	sell	4321	0.04	136.165	0.000	0.000
8626	2015.09.16 17:28	sell	4322	0.04	136.239	0.000	0.000
8627	2015.09.16 17:29	sell	4323	0.04	136.218	0.000	0.000
8628	2015.09.16 17:47	sell	4324	0.04	136.274	0.000	0.000
8629	2015.09.16 18:47	sell	4325	0.12	136.300	0.000	0.000
8630	2015.09.16 18:54	sell	4326	0.16	136.301	0.000	0.000
8631	2015.09.16 19:02	sell	4327	0.16	136.304	0.000	0.000
8632	2015.09.16 19:06	sell	4328	0.48	136.340	0.000	0.000
8633	2015.09.16 19:15	sell	4329	1.66	136.432	0.000	0.000
8634	2015.09.16 19:32	sell	4330	0.25	136.438	0.000	0.000
8635	2015.09.16 19:34	sell	4331	0.75	136.585	0.000	0.000
8636	2015.09.16 21:29	close	4329	1.66	136.201	0.000	0.000	338.69	28554.34
8637	2015.09.16 21:29	close	4331	0.75	136.201	0.000	0.000	254.38	28808.72
8638	2015.09.16 21:29	close	4328	0.48	136.201	0.000	0.000	58.93	28867.65
8639	2015.09.16 21:29	close	4330	0.25	136.201	0.000	0.000	52.33	28919.98
8640	2015.09.16 21:29	close	4326	0.16	136.201	0.000	0.000	14.14	28934.12
8641	2015.09.16 21:29	close	4327	0.16	136.201	0.000	0.000	14.56	28948.68
8642	2015.09.16 21:29	close	4325	0.12	136.201	0.000	0.000	10.49	28959.17
8643	2015.09.16 21:29	close	4320	0.08	136.201	0.000	0.000	-2.12	28957.05
8644	2015.09.16 21:29	close	4318	0.06	136.201	0.000	0.000	-5.56	28951.49
8645	2015.09.16 21:29	close	4319	0.06	136.201	0.000	0.000	-2.17	28949.32
8646	2015.09.16 21:29	close	4322	0.04	136.201	0.000	0.000	1.34	28950.66
8647	2015.09.16 21:29	close	4323	0.04	136.201	0.000	0.000	0.60	28951.26
8648	2015.09.16 21:29	close	4321	0.04	136.201	0.000	0.000	-1.28	28949.98
8649	2015.09.16 21:29	close	4324	0.04	136.201	0.000	0.000	2.58	28952.56
8650	2015.09.16 21:29	close	4313	0.03	136.201	0.000	0.000	-6.42	28946.14
8651	2015.09.16 21:29	close	4317	0.02	136.201	0.000	0.000	-3.43	28942.71
8652	2015.09.16 21:29	close	4316	0.02	136.201	0.000	0.000	-3.52	28939.19
8653	2015.09.16 21:29	close	4312	0.02	136.201	0.000	0.000	-4.82	28934.37
8654	2015.09.16 21:29	close	4315	0.02	136.201	0.000	0.000	-3.46	28930.91
8655	2015.09.16 21:29	close	4314	0.02	136.201	0.000	0.000	-4.75	28926.16
8656	2015.09.16 21:29	close	4311	0.02	136.201	0.000	0.000	-4.82	28921.34
8657	2015.09.16 21:29	close	4307	0.02	136.201	0.000	0.000	-6.33	28915.01
8658	2015.09.16 21:29	close	4305	0.01	136.201	0.000	0.000	-4.63	28910.38
8659	2015.09.16 21:29	close	4309	0.01	136.201	0.000	0.000	-2.65	28907.73
8660	2015.09.16 21:29	close	4308	0.01	136.201	0.000	0.000	-2.80	28904.93
8661	2015.09.16 21:29	close	4310	0.01	136.201	0.000	0.000	-2.60	28902.33
8662	2015.09.16 21:29	close	4306	0.01	136.201	0.000	0.000	-4.30	28898.03
8663	2015.09.17 19:16	buy	4332	0.01	136.609	0.000	0.000
8664	2015.09.17 19:22	buy	4333	0.01	136.605	0.000	0.000
8665	2015.09.17 20:19	close	4333	0.01	136.900	0.000	0.000	2.61	28900.64
8666	2015.09.17 20:19	close	4332	0.01	136.900	0.000	0.000	2.57	28903.21
8667	2015.09.21 16:33	buy	4334	0.01	135.395	0.000	0.000
8668	2015.09.21 17:04	buy	4335	0.01	135.349	0.000	0.000
8669	2015.09.21 17:07	buy	4336	0.03	135.275	0.000	0.000
8670	2015.09.21 17:10	buy	4337	0.01	135.241	0.000	0.000
8671	2015.09.21 17:14	buy	4338	0.01	135.221	0.000	0.000
8672	2015.09.21 17:18	buy	4339	0.02	135.195	0.000	0.000
8673	2015.09.21 17:22	buy	4340	0.01	135.196	0.000	0.000
8674	2015.09.21 17:29	buy	4341	0.01	135.182	0.000	0.000
8675	2015.09.21 17:36	buy	4342	0.01	135.143	0.000	0.000
8676	2015.09.21 17:38	buy	4343	0.02	135.154	0.000	0.000
8677	2015.09.21 17:38	buy	4344	0.02	135.152	0.000	0.000
8678	2015.09.21 17:42	buy	4345	0.06	135.104	0.000	0.000
8679	2015.09.21 17:50	buy	4346	0.04	135.063	0.000	0.000
8680	2015.09.21 17:52	buy	4347	0.02	135.054	0.000	0.000
8681	2015.09.21 17:59	buy	4348	0.04	134.906	0.000	0.000
8682	2015.09.21 18:00	buy	4349	0.14	134.918	0.000	0.000
8683	2015.09.21 19:56	buy	4350	0.04	134.899	0.000	0.000
8684	2015.09.21 20:01	buy	4351	0.04	134.884	0.000	0.000
8685	2015.09.21 20:04	buy	4352	0.04	134.851	0.000	0.000
8686	2015.09.21 20:14	buy	4353	0.04	134.865	0.000	0.000
8687	2015.09.21 20:24	buy	4354	0.24	134.808	0.000	0.000
8688	2015.09.21 20:25	buy	4355	0.08	134.800	0.000	0.000
8689	2015.09.21 22:22	close	4354	0.24	134.950	0.000	0.000	30.11	28933.32
8690	2015.09.21 22:22	close	4349	0.14	134.950	0.000	0.000	3.96	28937.28
8691	2015.09.21 22:22	close	4355	0.08	134.950	0.000	0.000	10.61	28947.89
8692	2015.09.21 22:22	close	4345	0.06	134.950	0.000	0.000	-8.16	28939.73
8693	2015.09.21 22:22	close	4351	0.04	134.950	0.000	0.000	2.33	28942.06
8694	2015.09.21 22:22	close	4352	0.04	134.950	0.000	0.000	3.50	28945.56
8695	2015.09.21 22:22	close	4353	0.04	134.950	0.000	0.000	3.00	28948.56
8696	2015.09.21 22:22	close	4350	0.04	134.950	0.000	0.000	1.80	28950.36
8697	2015.09.21 22:22	close	4346	0.04	134.950	0.000	0.000	-4.00	28946.36
8698	2015.09.21 22:22	close	4348	0.04	134.950	0.000	0.000	1.55	28947.91
8699	2015.09.21 22:22	close	4336	0.03	134.950	0.000	0.000	-8.61	28939.30
8700	2015.09.21 22:22	close	4344	0.02	134.950	0.000	0.000	-3.57	28935.73
8701	2015.09.21 22:22	close	4343	0.02	134.950	0.000	0.000	-3.61	28932.12
8702	2015.09.21 22:22	close	4347	0.02	134.950	0.000	0.000	-1.84	28930.28
8703	2015.09.21 22:22	close	4339	0.02	134.950	0.000	0.000	-4.33	28925.95
8704	2015.09.21 22:22	close	4334	0.01	134.950	0.000	0.000	-3.93	28922.02
8705	2015.09.21 22:22	close	4341	0.01	134.950	0.000	0.000	-2.05	28919.97
8706	2015.09.21 22:22	close	4340	0.01	134.950	0.000	0.000	-2.17	28917.80
8707	2015.09.21 22:22	close	4342	0.01	134.950	0.000	0.000	-1.70	28916.10
8708	2015.09.21 22:22	close	4338	0.01	134.950	0.000	0.000	-2.39	28913.71
8709	2015.09.21 22:22	close	4337	0.01	134.950	0.000	0.000	-2.57	28911.14
8710	2015.09.21 22:22	close	4335	0.01	134.950	0.000	0.000	-3.52	28907.62
8711	2015.09.22 11:09	buy	4356	0.01	134.035	0.000	0.000
8712	2015.09.22 13:06	buy	4357	0.05	133.767	0.000	0.000
8713	2015.09.22 13:08	buy	4358	0.02	133.734	0.000	0.000
8714	2015.09.22 15:50	buy	4359	0.01	133.660	0.000	0.000
8715	2015.09.22 15:51	buy	4360	0.01	133.656	0.000	0.000
8716	2015.09.22 16:32	buy	4361	0.01	133.657	0.000	0.000
8717	2015.09.22 16:33	buy	4362	0.01	133.656	0.000	0.000
8718	2015.09.22 16:34	buy	4363	0.02	133.653	0.000	0.000
8719	2015.09.22 16:36	buy	4364	0.02	133.633	0.000	0.000
8720	2015.09.22 17:36	buy	4365	0.04	133.600	0.000	0.000
8721	2015.09.22 17:41	buy	4366	0.02	133.617	0.000	0.000
8722	2015.09.22 17:43	buy	4367	0.06	133.548	0.000	0.000
8723	2015.09.22 17:44	buy	4368	0.02	133.542	0.000	0.000
8724	2015.09.22 17:47	buy	4369	0.04	133.522	0.000	0.000
8725	2015.09.22 17:51	buy	4370	0.04	133.532	0.000	0.000
8726	2015.09.22 17:52	buy	4371	0.04	133.537	0.000	0.000
8727	2015.09.22 19:28	buy	4372	0.04	133.532	0.000	0.000
8728	2015.09.22 19:55	buy	4373	0.16	133.466	0.000	0.000
8729	2015.09.22 20:17	buy	4374	0.32	133.407	0.000	0.000
8730	2015.09.22 20:29	buy	4375	0.16	133.366	0.000	0.000
8731	2015.09.22 22:18	close	4374	0.32	133.680	0.000	0.000	77.19	28984.81
8732	2015.09.22 22:18	close	4373	0.16	133.680	0.000	0.000	30.26	29015.07
8733	2015.09.22 22:18	close	4375	0.16	133.680	0.000	0.000	44.40	29059.47
8734	2015.09.22 22:18	close	4367	0.06	133.680	0.000	0.000	7.00	29066.47
8735	2015.09.22 22:18	close	4357	0.05	133.680	0.000	0.000	-3.84	29062.63
8736	2015.09.22 22:18	close	4370	0.04	133.680	0.000	0.000	5.23	29067.86
8737	2015.09.22 22:18	close	4372	0.04	133.680	0.000	0.000	5.23	29073.09
8738	2015.09.22 22:18	close	4365	0.04	133.680	0.000	0.000	2.82	29075.91
8739	2015.09.22 22:18	close	4369	0.04	133.680	0.000	0.000	5.58	29081.49
8740	2015.09.22 22:18	close	4371	0.04	133.680	0.000	0.000	5.05	29086.54
8741	2015.09.22 22:18	close	4358	0.02	133.680	0.000	0.000	-0.95	29085.59
8742	2015.09.22 22:18	close	4366	0.02	133.680	0.000	0.000	1.12	29086.71
8743	2015.09.22 22:18	close	4364	0.02	133.680	0.000	0.000	0.83	29087.54
8744	2015.09.22 22:18	close	4363	0.02	133.680	0.000	0.000	0.48	29088.02
8745	2015.09.22 22:18	close	4368	0.02	133.680	0.000	0.000	2.44	29090.46
8746	2015.09.22 22:18	close	4361	0.01	133.680	0.000	0.000	0.20	29090.66
8747	2015.09.22 22:18	close	4360	0.01	133.680	0.000	0.000	0.21	29090.87
8748	2015.09.22 22:18	close	4359	0.01	133.680	0.000	0.000	0.17	29091.04
8749	2015.09.22 22:18	close	4362	0.01	133.680	0.000	0.000	0.21	29091.25
8750	2015.09.22 22:18	close	4356	0.01	133.680	0.000	0.000	-3.14	29088.11
8751	2015.09.23 13:54	sell	4376	0.01	134.207	0.000	0.000
8752	2015.09.23 13:56	sell	4377	0.02	134.275	0.000	0.000
8753	2015.09.23 16:51	sell	4378	0.01	134.297	0.000	0.000
8754	2015.09.23 16:52	sell	4379	0.01	134.344	0.000	0.000
8755	2015.09.23 16:53	sell	4380	0.01	134.394	0.000	0.000
8756	2015.09.23 16:54	sell	4381	0.01	134.426	0.000	0.000
8757	2015.09.23 17:02	sell	4382	0.03	134.541	0.000	0.000
8758	2015.09.23 17:03	sell	4383	0.01	134.536	0.000	0.000
8759	2015.09.23 17:06	sell	4384	0.01	134.581	0.000	0.000
8760	2015.09.23 17:07	sell	4385	0.02	134.552	0.000	0.000
8761	2015.09.23 17:09	sell	4386	0.02	134.600	0.000	0.000
8762	2015.09.23 17:11	sell	4387	0.02	134.613	0.000	0.000
8763	2015.09.23 17:27	sell	4388	0.02	134.638	0.000	0.000
8764	2015.09.23 20:43	sell	4389	0.02	134.646	0.000	0.000
8765	2015.09.23 21:20	sell	4390	0.02	134.645	0.000	0.000
8766	2015.09.24 03:02	sell	4391	0.02	134.540	0.000	0.000
8767	2015.09.24 03:06	sell	4392	0.08	134.607	0.000	0.000
8768	2015.09.24 03:55	close	4392	0.08	134.391	0.000	0.000	15.27	29103.38
8769	2015.09.24 03:55	close	4382	0.03	134.391	0.000	0.000	3.86	29107.24
8770	2015.09.24 03:55	close	4391	0.02	134.391	0.000	0.000	2.64	29109.88
8771	2015.09.24 03:55	close	4390	0.02	134.391	0.000	0.000	4.42	29114.30
8772	2015.09.24 03:55	close	4389	0.02	134.391	0.000	0.000	4.44	29118.74
8773	2015.09.24 03:55	close	4388	0.02	134.391	0.000	0.000	4.30	29123.04
8774	2015.09.24 03:55	close	4377	0.02	134.391	0.000	0.000	-2.12	29120.92
8775	2015.09.24 03:55	close	4387	0.02	134.391	0.000	0.000	3.86	29124.78
8776	2015.09.24 03:55	close	4386	0.02	134.391	0.000	0.000	3.63	29128.41
8777	2015.09.24 03:55	close	4385	0.02	134.391	0.000	0.000	2.78	29131.19
8778	2015.09.24 03:55	close	4376	0.01	134.391	0.000	0.000	-1.66	29129.54
8779	2015.09.24 03:55	close	4383	0.01	134.391	0.000	0.000	1.24	29130.78
8780	2015.09.24 03:55	close	4381	0.01	134.391	0.000	0.000	0.27	29131.06
8781	2015.09.24 03:55	close	4380	0.01	134.391	0.000	0.000	-0.01	29131.05
8782	2015.09.24 03:55	close	4379	0.01	134.391	0.000	0.000	-0.45	29130.61
8783	2015.09.24 03:55	close	4378	0.01	134.391	0.000	0.000	-0.87	29129.74
8784	2015.09.24 03:55	close	4384	0.01	134.391	0.000	0.000	1.64	29131.38
8785	2015.09.24 13:41	buy	4393	0.01	134.216	0.000	0.000
8786	2015.09.24 14:33	close	4393	0.01	134.548	0.000	0.000	2.93	29134.31
8787	2015.09.25 11:39	sell	4394	0.01	134.703	0.000	0.000
8788	2015.09.25 11:41	sell	4395	0.02	134.765	0.000	0.000
8789	2015.09.25 11:57	sell	4396	0.01	134.779	0.000	0.000
8790	2015.09.25 12:00	sell	4397	0.01	134.825	0.000	0.000
8791	2015.09.25 12:09	sell	4398	0.01	134.857	0.000	0.000
8792	2015.09.25 12:14	sell	4399	0.01	134.860	0.000	0.000
8793	2015.09.25 12:16	sell	4400	0.01	134.848	0.000	0.000
8794	2015.09.25 12:20	sell	4401	0.01	134.878	0.000	0.000
8795	2015.09.25 12:22	sell	4402	0.01	134.888	0.000	0.000
8796	2015.09.25 12:56	sell	4403	0.01	134.917	0.000	0.000
8797	2015.09.25 12:57	sell	4404	0.01	134.966	0.000	0.000
8798	2015.09.25 12:58	sell	4405	0.02	134.932	0.000	0.000
8799	2015.09.25 13:12	sell	4406	0.02	134.962	0.000	0.000
8800	2015.09.25 13:13	sell	4407	0.02	134.953	0.000	0.000
8801	2015.09.25 13:15	sell	4408	0.02	135.009	0.000	0.000
8802	2015.09.25 13:24	sell	4409	0.08	135.030	0.000	0.000
8803	2015.09.25 14:51	sell	4410	0.10	135.075	0.000	0.000
8804	2015.09.25 14:58	sell	4411	0.04	135.089	0.000	0.000
8805	2015.09.25 15:00	sell	4412	0.04	135.073	0.000	0.000
8806	2015.09.25 15:01	sell	4413	0.04	135.065	0.000	0.000
8807	2015.09.25 15:54	close	4410	0.10	134.849	0.000	0.000	19.96	29154.27
8808	2015.09.25 15:54	close	4409	0.08	134.849	0.000	0.000	12.79	29167.06
8809	2015.09.25 15:54	close	4412	0.04	134.849	0.000	0.000	7.91	29174.97
8810	2015.09.25 15:54	close	4411	0.04	134.849	0.000	0.000	8.48	29183.45
8811	2015.09.25 15:54	close	4413	0.04	134.849	0.000	0.000	7.63	29191.08
8812	2015.09.25 15:54	close	4405	0.02	134.849	0.000	0.000	1.47	29192.55
8813	2015.09.25 15:54	close	4395	0.02	134.849	0.000	0.000	-1.48	29191.07
8814	2015.09.25 15:54	close	4408	0.02	134.849	0.000	0.000	2.83	29193.90
8815	2015.09.25 15:54	close	4407	0.02	134.849	0.000	0.000	1.84	29195.74
8816	2015.09.25 15:54	close	4406	0.02	134.849	0.000	0.000	2.00	29197.74
8817	2015.09.25 15:54	close	4404	0.01	134.849	0.000	0.000	1.03	29198.77
8818	2015.09.25 15:54	close	4394	0.01	134.849	0.000	0.000	-1.29	29197.48
8819	2015.09.25 15:54	close	4402	0.01	134.849	0.000	0.000	0.34	29197.82
8820	2015.09.25 15:54	close	4401	0.01	134.849	0.000	0.000	0.25	29198.07
8821	2015.09.25 15:54	close	4400	0.01	134.849	0.000	0.000	-0.01	29198.06
8822	2015.09.25 15:54	close	4399	0.01	134.849	0.000	0.000	0.09	29198.15
8823	2015.09.25 15:54	close	4398	0.01	134.849	0.000	0.000	0.07	29198.22
8824	2015.09.25 15:54	close	4397	0.01	134.849	0.000	0.000	-0.21	29198.01
8825	2015.09.25 15:54	close	4396	0.01	134.849	0.000	0.000	-0.62	29197.39
8826	2015.09.25 15:54	close	4403	0.01	134.849	0.000	0.000	0.60	29197.99
8827	2015.09.28 18:33	sell	4414	0.01	134.512	0.000	0.000
8828	2015.09.28 18:37	sell	4415	0.01	134.571	0.000	0.000
8829	2015.09.28 19:01	sell	4416	0.01	134.597	0.000	0.000
8830	2015.09.28 19:48	sell	4417	0.01	134.670	0.000	0.000
8831	2015.09.28 20:10	sell	4418	0.01	134.719	0.000	0.000
8832	2015.09.28 22:52	sell	4419	0.01	134.734	0.000	0.000
8833	2015.09.28 22:55	sell	4420	0.01	134.756	0.000	0.000
8834	2015.09.28 23:19	sell	4421	0.01	134.771	0.000	0.000
8835	2015.09.28 23:22	sell	4422	0.02	134.789	0.000	0.000
8836	2015.09.28 23:27	sell	4423	0.02	134.826	0.000	0.000
8837	2015.09.28 23:34	sell	4424	0.02	134.832	0.000	0.000
8838	2015.09.29 00:29	sell	4425	0.10	134.841	0.000	0.000
8839	2015.09.29 03:02	close	4425	0.10	134.594	0.000	0.000	21.82	29219.81
8840	2015.09.29 03:02	close	4422	0.02	134.594	0.000	0.000	3.42	29223.23
8841	2015.09.29 03:02	close	4424	0.02	134.594	0.000	0.000	4.18	29227.41
8842	2015.09.29 03:02	close	4423	0.02	134.594	0.000	0.000	4.08	29231.48
8843	2015.09.29 03:02	close	4418	0.01	134.594	0.000	0.000	1.10	29232.58
8844	2015.09.29 03:02	close	4414	0.01	134.594	0.000	0.000	-0.73	29231.85
8845	2015.09.29 03:02	close	4420	0.01	134.594	0.000	0.000	1.43	29233.28
8846	2015.09.29 03:02	close	4421	0.01	134.594	0.000	0.000	1.56	29234.84
8847	2015.09.29 03:02	close	4417	0.01	134.594	0.000	0.000	0.67	29235.51
8848	2015.09.29 03:02	close	4416	0.01	134.594	0.000	0.000	0.02	29235.52
8849	2015.09.29 03:02	close	4415	0.01	134.594	0.000	0.000	-0.21	29235.31
8850	2015.09.29 03:02	close	4419	0.01	134.594	0.000	0.000	1.23	29236.54
8851	2015.09.29 15:19	buy	4426	0.01	134.379	0.000	0.000
8852	2015.09.29 15:27	buy	4427	0.01	134.354	0.000	0.000
8853	2015.09.29 16:21	buy	4428	0.02	134.320	0.000	0.000
8854	2015.09.29 16:22	buy	4429	0.01	134.308	0.000	0.000
8855	2015.09.29 17:17	close	4428	0.02	134.698	0.000	0.000	6.68	29243.22
8856	2015.09.29 17:17	close	4429	0.01	134.698	0.000	0.000	3.45	29246.67
8857	2015.09.29 17:17	close	4427	0.01	134.698	0.000	0.000	3.04	29249.71
8858	2015.09.29 17:17	close	4426	0.01	134.698	0.000	0.000	2.82	29252.53
8859	2015.09.30 12:17	sell	4430	0.01	135.067	0.000	0.000
8860	2015.09.30 15:13	close	4430	0.01	134.742	0.000	0.000	2.87	29255.40
8861	2015.09.30 15:19	buy	4431	0.01	134.580	0.000	0.000
8862	2015.09.30 15:20	buy	4432	0.01	134.546	0.000	0.000
8863	2015.09.30 15:43	buy	4433	0.01	134.465	0.000	0.000
8864	2015.09.30 16:07	buy	4434	0.01	134.448	0.000	0.000
8865	2015.09.30 16:13	buy	4435	0.01	134.398	0.000	0.000
8866	2015.09.30 16:16	buy	4436	0.01	134.405	0.000	0.000
8867	2015.09.30 16:54	buy	4437	0.05	134.272	0.000	0.000
8868	2015.09.30 17:06	buy	4438	0.01	134.238	0.000	0.000
8869	2015.09.30 17:07	buy	4439	0.02	134.240	0.000	0.000
8870	2015.09.30 17:26	buy	4440	0.02	134.194	0.000	0.000
8871	2015.09.30 17:28	buy	4441	0.04	134.136	0.000	0.000
8872	2015.09.30 17:32	buy	4442	0.02	134.103	0.000	0.000
8873	2015.09.30 17:34	buy	4443	0.04	134.128	0.000	0.000
8874	2015.09.30 17:45	buy	4444	0.02	134.071	0.000	0.000
8875	2015.09.30 17:47	buy	4445	0.04	134.060	0.000	0.000
8876	2015.09.30 17:48	buy	4446	0.06	134.036	0.000	0.000
8877	2015.09.30 17:51	buy	4447	0.08	133.975	0.000	0.000
8878	2015.09.30 17:55	buy	4448	0.12	133.907	0.000	0.000
8879	2015.09.30 17:56	buy	4449	0.04	133.940	0.000	0.000
8880	2015.09.30 17:58	buy	4450	0.08	133.830	0.000	0.000
8881	2015.09.30 17:59	buy	4451	0.08	133.700	0.000	0.000
8882	2015.09.30 18:00	buy	4452	0.08	133.757	0.000	0.000
8883	2015.09.30 18:02	buy	4453	0.08	133.655	0.000	0.000
8884	2015.09.30 18:07	buy	4454	0.08	133.653	0.000	0.000
8885	2015.09.30 18:10	buy	4455	0.08	133.643	0.000	0.000
8886	2015.09.30 22:58	close	4448	0.12	134.027	0.000	0.000	12.73	29268.13
8887	2015.09.30 22:58	close	4455	0.08	134.027	0.000	0.000	27.15	29295.28
8888	2015.09.30 22:58	close	4453	0.08	134.027	0.000	0.000	26.30	29321.58
8889	2015.09.30 22:58	close	4452	0.08	134.027	0.000	0.000	19.09	29340.67
8890	2015.09.30 22:58	close	4451	0.08	134.027	0.000	0.000	23.12	29363.79
8891	2015.09.30 22:58	close	4450	0.08	134.027	0.000	0.000	13.93	29377.72
8892	2015.09.30 22:58	close	4447	0.08	134.027	0.000	0.000	3.68	29381.40
8893	2015.09.30 22:58	close	4454	0.08	134.027	0.000	0.000	26.44	29407.84
8894	2015.09.30 22:58	close	4446	0.06	134.027	0.000	0.000	-0.48	29407.36
8895	2015.09.30 22:58	close	4437	0.05	134.027	0.000	0.000	-10.82	29396.54
8896	2015.09.30 22:58	close	4441	0.04	134.027	0.000	0.000	-3.85	29392.69
8897	2015.09.30 22:58	close	4449	0.04	134.027	0.000	0.000	3.08	29395.77
8898	2015.09.30 22:58	close	4445	0.04	134.027	0.000	0.000	-1.17	29394.60
8899	2015.09.30 22:58	close	4443	0.04	134.027	0.000	0.000	-3.57	29391.03
8900	2015.09.30 22:58	close	4442	0.02	134.027	0.000	0.000	-1.34	29389.69
8901	2015.09.30 22:58	close	4444	0.02	134.027	0.000	0.000	-0.78	29388.91
8902	2015.09.30 22:58	close	4440	0.02	134.027	0.000	0.000	-2.95	29385.96
8903	2015.09.30 22:58	close	4439	0.02	134.027	0.000	0.000	-3.76	29382.20
8904	2015.09.30 22:58	close	4438	0.01	134.027	0.000	0.000	-1.86	29380.34
8905	2015.09.30 22:58	close	4436	0.01	134.027	0.000	0.000	-3.34	29377.00
8906	2015.09.30 22:58	close	4435	0.01	134.027	0.000	0.000	-3.28	29373.72
8907	2015.09.30 22:58	close	4434	0.01	134.027	0.000	0.000	-3.72	29370.00
8908	2015.09.30 22:58	close	4433	0.01	134.027	0.000	0.000	-3.87	29366.13
8909	2015.09.30 22:58	close	4432	0.01	134.027	0.000	0.000	-4.59	29361.54
8910	2015.09.30 22:58	close	4431	0.01	134.027	0.000	0.000	-4.89	29356.65
8911	2015.10.02 15:31	sell	4456	0.01	134.551	0.000	0.000
8912	2015.10.02 15:36	sell	4457	0.01	134.566	0.000	0.000
8913	2015.10.02 15:39	sell	4458	0.01	134.641	0.000	0.000
8914	2015.10.02 15:40	sell	4459	0.01	134.674	0.000	0.000
8915	2015.10.02 19:19	sell	4460	0.01	134.708	0.000	0.000
8916	2015.10.02 19:26	sell	4461	0.01	134.741	0.000	0.000
8917	2015.10.02 19:32	sell	4462	0.01	134.816	0.000	0.000
8918	2015.10.02 19:38	sell	4463	0.02	134.833	0.000	0.000
8919	2015.10.02 23:55	close	4463	0.02	134.459	0.000	0.000	6.61	29363.26
8920	2015.10.02 23:55	close	4456	0.01	134.459	0.000	0.000	0.82	29364.08
8921	2015.10.02 23:55	close	4457	0.01	134.459	0.000	0.000	0.95	29365.03
8922	2015.10.02 23:55	close	4458	0.01	134.459	0.000	0.000	1.61	29366.64
8923	2015.10.02 23:55	close	4459	0.01	134.459	0.000	0.000	1.90	29368.54
8924	2015.10.02 23:55	close	4460	0.01	134.459	0.000	0.000	2.20	29370.74
8925	2015.10.02 23:55	close	4461	0.01	134.459	0.000	0.000	2.49	29373.23
8926	2015.10.02 23:55	close	4462	0.01	134.459	0.000	0.000	3.16	29376.39
8927	2015.10.05 12:04	sell	4464	0.01	135.363	0.000	0.000
8928	2015.10.05 12:07	sell	4465	0.01	135.391	0.000	0.000
8929	2015.10.05 12:10	sell	4466	0.01	135.402	0.000	0.000
8930	2015.10.05 12:35	sell	4467	0.03	135.487	0.000	0.000
8931	2015.10.05 12:44	sell	4468	0.05	135.692	0.000	0.000
8932	2015.10.05 12:45	sell	4469	0.01	135.666	0.000	0.000
8933	2015.10.05 12:46	sell	4470	0.02	135.654	0.000	0.000
8934	2015.10.05 14:21	close	4468	0.05	135.058	0.000	0.000	28.00	29404.39
8935	2015.10.05 14:21	close	4467	0.03	135.058	0.000	0.000	11.37	29415.76
8936	2015.10.05 14:21	close	4470	0.02	135.058	0.000	0.000	10.53	29426.29
8937	2015.10.05 14:21	close	4466	0.01	135.058	0.000	0.000	3.04	29429.33
8938	2015.10.05 14:21	close	4465	0.01	135.058	0.000	0.000	2.94	29432.27
8939	2015.10.05 14:21	close	4464	0.01	135.058	0.000	0.000	2.70	29434.97
8940	2015.10.05 14:21	close	4469	0.01	135.058	0.000	0.000	5.37	29440.34
8941	2015.10.05 15:47	buy	4471	0.01	134.887	0.000	0.000
8942	2015.10.05 15:51	buy	4472	0.01	134.866	0.000	0.000
8943	2015.10.05 16:00	buy	4473	0.02	134.812	0.000	0.000
8944	2015.10.05 16:03	buy	4474	0.02	134.765	0.000	0.000
8945	2015.10.05 16:41	buy	4475	0.01	134.746	0.000	0.000
8946	2015.10.05 19:06	buy	4476	0.01	134.682	0.000	0.000
8947	2015.10.05 19:10	buy	4477	0.01	134.677	0.000	0.000
8948	2015.10.05 19:11	buy	4478	0.01	134.672	0.000	0.000
8949	2015.10.05 19:13	buy	4479	0.01	134.662	0.000	0.000
8950	2015.10.05 19:14	buy	4480	0.01	134.677	0.000	0.000
8951	2015.10.05 19:19	buy	4481	0.08	134.596	0.000	0.000
8952	2015.10.06 01:43	close	4481	0.08	134.806	0.000	0.000	14.83	29455.17
8953	2015.10.06 01:43	close	4473	0.02	134.806	0.000	0.000	-0.11	29455.06
8954	2015.10.06 01:43	close	4474	0.02	134.806	0.000	0.000	0.72	29455.79
8955	2015.10.06 01:43	close	4472	0.01	134.806	0.000	0.000	-0.53	29455.25
8956	2015.10.06 01:43	close	4475	0.01	134.806	0.000	0.000	0.53	29455.78
8957	2015.10.06 01:43	close	4471	0.01	134.806	0.000	0.000	-0.72	29455.06
8958	2015.10.06 01:43	close	4477	0.01	134.806	0.000	0.000	1.14	29456.20
8959	2015.10.06 01:43	close	4478	0.01	134.806	0.000	0.000	1.18	29457.37
8960	2015.10.06 01:43	close	4479	0.01	134.806	0.000	0.000	1.27	29458.64
8961	2015.10.06 01:43	close	4480	0.01	134.806	0.000	0.000	1.14	29459.78
8962	2015.10.06 01:43	close	4476	0.01	134.806	0.000	0.000	1.09	29460.86
8963	2015.10.06 18:28	sell	4482	0.01	135.493	0.000	0.000
8964	2015.10.06 18:29	sell	4483	0.01	135.508	0.000	0.000
8965	2015.10.06 21:19	sell	4484	0.01	135.540	0.000	0.000
8966	2015.10.07 03:10	sell	4485	0.03	135.607	0.000	0.000
8967	2015.10.07 05:43	close	4485	0.03	135.327	0.000	0.000	7.42	29468.28
8968	2015.10.07 05:43	close	4482	0.01	135.327	0.000	0.000	1.46	29469.74
8969	2015.10.07 05:43	close	4483	0.01	135.327	0.000	0.000	1.59	29471.33
8970	2015.10.07 05:43	close	4484	0.01	135.327	0.000	0.000	1.87	29473.20
8971	2015.10.07 14:02	sell	4486	0.01	135.146	0.000	0.000
8972	2015.10.07 14:03	sell	4487	0.01	135.202	0.000	0.000
8973	2015.10.07 14:10	sell	4488	0.01	135.231	0.000	0.000
8974	2015.10.07 14:27	sell	4489	0.01	135.257	0.000	0.000
8975	2015.10.07 14:46	sell	4490	0.02	135.333	0.000	0.000
8976	2015.10.07 15:05	sell	4491	0.01	135.342	0.000	0.000
8977	2015.10.07 16:40	close	4490	0.02	134.902	0.000	0.000	7.61	29480.81
8978	2015.10.07 16:40	close	4491	0.01	134.902	0.000	0.000	3.88	29484.69
8979	2015.10.07 16:40	close	4487	0.01	134.902	0.000	0.000	2.65	29487.34
8980	2015.10.07 16:40	close	4488	0.01	134.902	0.000	0.000	2.90	29490.24
8981	2015.10.07 16:40	close	4489	0.01	134.902	0.000	0.000	3.13	29493.37
8982	2015.10.07 16:40	close	4486	0.01	134.902	0.000	0.000	2.15	29495.52
8983	2015.10.07 17:07	buy	4492	0.01	134.670	0.000	0.000
8984	2015.10.07 21:02	close	4492	0.01	134.934	0.000	0.000	2.33	29497.85
8985	2015.10.08 15:11	buy	4493	0.01	134.895	0.000	0.000
8986	2015.10.08 18:11	close	4493	0.01	135.147	0.000	0.000	2.23	29500.08
8987	2015.10.09 13:32	sell	4494	0.01	136.490	0.000	0.000
8988	2015.10.09 13:35	sell	4495	0.01	136.502	0.000	0.000
8989	2015.10.09 13:37	sell	4496	0.02	136.625	0.000	0.000
8990	2015.10.09 14:01	sell	4497	0.02	136.680	0.000	0.000
8991	2015.10.09 14:52	sell	4498	0.01	136.711	0.000	0.000
8992	2015.10.09 15:19	sell	4499	0.02	136.727	0.000	0.000
8993	2015.10.09 15:20	sell	4500	0.01	136.717	0.000	0.000
8994	2015.10.09 15:26	sell	4501	0.01	136.711	0.000	0.000
8995	2015.10.09 15:32	sell	4502	0.03	136.739	0.000	0.000
8996	2015.10.09 16:53	close	4502	0.03	136.544	0.000	0.000	5.16	29505.24
8997	2015.10.09 16:53	close	4497	0.02	136.544	0.000	0.000	2.40	29507.64
8998	2015.10.09 16:53	close	4499	0.02	136.544	0.000	0.000	3.23	29510.87
8999	2015.10.09 16:53	close	4496	0.02	136.544	0.000	0.000	1.43	29512.30
9000	2015.10.09 16:53	close	4494	0.01	136.544	0.000	0.000	-0.48	29511.82
9001	2015.10.09 16:53	close	4495	0.01	136.544	0.000	0.000	-0.37	29511.45
9002	2015.10.09 16:53	close	4500	0.01	136.544	0.000	0.000	1.53	29512.98
9003	2015.10.09 16:53	close	4501	0.01	136.544	0.000	0.000	1.47	29514.45
9004	2015.10.09 16:53	close	4498	0.01	136.544	0.000	0.000	1.47	29515.92
9005	2015.10.09 17:29	buy	4503	0.01	136.365	0.000	0.000
9006	2015.10.09 18:15	close	4503	0.01	136.834	0.000	0.000	4.14	29520.06
9007	2015.10.09 19:50	sell	4504	0.01	136.881	0.000	0.000
9008	2015.10.09 21:58	close	4504	0.01	136.712	0.000	0.000	1.50	29521.56
9009	2015.10.12 17:42	buy	4505	0.01	136.368	0.000	0.000
9010	2015.10.12 18:04	buy	4506	0.01	136.358	0.000	0.000
9011	2015.10.12 18:05	buy	4507	0.01	136.320	0.000	0.000
9012	2015.10.12 18:09	buy	4508	0.01	136.315	0.000	0.000
9013	2015.10.12 18:11	buy	4509	0.02	136.264	0.000	0.000
9014	2015.10.13 03:14	buy	4510	0.01	136.260	0.000	0.000
9015	2015.10.13 03:17	buy	4511	0.02	136.141	0.000	0.000
9016	2015.10.13 03:27	buy	4512	0.01	136.137	0.000	0.000
9017	2015.10.13 04:10	buy	4513	0.08	136.066	0.000	0.000
9018	2015.10.13 04:30	buy	4514	0.04	136.071	0.000	0.000
9019	2015.10.13 07:55	close	4513	0.08	136.238	0.000	0.000	12.16	29533.72
9020	2015.10.13 07:55	close	4514	0.04	136.238	0.000	0.000	5.90	29539.62
9021	2015.10.13 07:55	close	4511	0.02	136.238	0.000	0.000	1.71	29541.33
9022	2015.10.13 07:55	close	4509	0.02	136.238	0.000	0.000	-0.47	29540.86
9023	2015.10.13 07:55	close	4505	0.01	136.238	0.000	0.000	-1.15	29539.71
9024	2015.10.13 07:55	close	4508	0.01	136.238	0.000	0.000	-0.68	29539.03
9025	2015.10.13 07:55	close	4510	0.01	136.238	0.000	0.000	-0.19	29538.84
9026	2015.10.13 07:55	close	4507	0.01	136.238	0.000	0.000	-0.72	29538.11
9027	2015.10.13 07:55	close	4512	0.01	136.238	0.000	0.000	0.90	29539.01
9028	2015.10.13 07:55	close	4506	0.01	136.238	0.000	0.000	-1.06	29537.95
9029	2015.10.15 14:38	buy	4515	0.01	135.050	0.000	0.000
9030	2015.10.15 15:53	buy	4516	0.02	134.984	0.000	0.000
9031	2015.10.15 16:44	buy	4517	0.01	134.967	0.000	0.000
9032	2015.10.15 16:47	buy	4518	0.01	134.897	0.000	0.000
9033	2015.10.15 17:03	buy	4519	0.02	134.848	0.000	0.000
9034	2015.10.15 21:17	close	4519	0.02	135.092	0.000	0.000	4.31	29542.26
9035	2015.10.15 21:17	close	4516	0.02	135.092	0.000	0.000	1.91	29544.17
9036	2015.10.15 21:17	close	4515	0.01	135.092	0.000	0.000	0.37	29544.54
9037	2015.10.15 21:17	close	4517	0.01	135.092	0.000	0.000	1.10	29545.64
9038	2015.10.15 21:17	close	4518	0.01	135.092	0.000	0.000	1.72	29547.36
9039	2015.10.16 11:19	buy	4520	0.01	135.232	0.000	0.000
9040	2015.10.16 12:56	buy	4521	0.03	135.105	0.000	0.000
9041	2015.10.16 13:36	buy	4522	0.02	135.003	0.000	0.000
9042	2015.10.16 16:34	close	4521	0.03	135.470	0.000	0.000	9.67	29557.03
9043	2015.10.16 16:34	close	4522	0.02	135.470	0.000	0.000	8.25	29565.28
9044	2015.10.16 16:34	close	4520	0.01	135.470	0.000	0.000	2.10	29567.38
9045	2015.10.16 17:59	sell	4523	0.01	135.585	0.000	0.000
9046	2015.10.16 18:18	sell	4524	0.01	135.665	0.000	0.000
9047	2015.10.16 18:20	sell	4525	0.01	135.691	0.000	0.000
9048	2015.10.16 18:21	sell	4526	0.01	135.716	0.000	0.000
9049	2015.10.16 18:28	sell	4527	0.03	135.844	0.000	0.000
9050	2015.10.16 18:30	sell	4528	0.01	135.854	0.000	0.000
9051	2015.10.16 19:02	sell	4529	0.02	135.893	0.000	0.000
9052	2015.10.16 19:03	sell	4530	0.01	135.927	0.000	0.000
9053	2015.10.16 19:07	sell	4531	0.01	135.936	0.000	0.000
9054	2015.10.16 19:10	sell	4532	0.04	135.959	0.000	0.000
9055	2015.10.16 19:51	sell	4533	0.02	135.958	0.000	0.000
9056	2015.10.16 22:09	close	4532	0.04	135.756	0.000	0.000	7.18	29574.56
9057	2015.10.16 22:09	close	4527	0.03	135.756	0.000	0.000	2.33	29576.89
9058	2015.10.16 22:09	close	4533	0.02	135.756	0.000	0.000	3.57	29580.46
9059	2015.10.16 22:09	close	4529	0.02	135.756	0.000	0.000	2.42	29582.88
9060	2015.10.16 22:09	close	4526	0.01	135.756	0.000	0.000	-0.35	29582.53
9061	2015.10.16 22:09	close	4523	0.01	135.756	0.000	0.000	-1.51	29581.02
9062	2015.10.16 22:09	close	4525	0.01	135.756	0.000	0.000	-0.58	29580.44
9063	2015.10.16 22:09	close	4530	0.01	135.756	0.000	0.000	1.51	29581.95
9064	2015.10.16 22:09	close	4531	0.01	135.756	0.000	0.000	1.59	29583.54
9065	2015.10.16 22:09	close	4524	0.01	135.756	0.000	0.000	-0.81	29582.73
9066	2015.10.16 22:09	close	4528	0.01	135.756	0.000	0.000	0.86	29583.59
9067	2015.10.19 12:38	buy	4534	0.01	135.254	0.000	0.000
9068	2015.10.19 12:59	buy	4535	0.01	135.230	0.000	0.000
9069	2015.10.19 13:01	buy	4536	0.01	135.182	0.000	0.000
9070	2015.10.19 13:09	buy	4537	0.01	135.147	0.000	0.000
9071	2015.10.19 13:18	buy	4538	0.01	135.133	0.000	0.000
9072	2015.10.19 18:03	buy	4539	0.01	135.100	0.000	0.000
9073	2015.10.19 22:00	close	4539	0.01	135.317	0.000	0.000	1.92	29585.51
9074	2015.10.19 22:00	close	4534	0.01	135.317	0.000	0.000	0.56	29586.07
9075	2015.10.19 22:00	close	4535	0.01	135.317	0.000	0.000	0.77	29586.84
9076	2015.10.19 22:00	close	4536	0.01	135.317	0.000	0.000	1.19	29588.03
9077	2015.10.19 22:00	close	4537	0.01	135.317	0.000	0.000	1.50	29589.53
9078	2015.10.19 22:00	close	4538	0.01	135.317	0.000	0.000	1.63	29591.16
9079	2015.10.20 13:14	sell	4540	0.01	136.077	0.000	0.000
9080	2015.10.20 13:43	sell	4541	0.02	136.178	0.000	0.000
9081	2015.10.20 16:33	close	4541	0.02	136.031	0.000	0.000	2.60	29593.76
9082	2015.10.20 16:33	close	4540	0.01	136.031	0.000	0.000	0.40	29594.16
9083	2015.10.22 16:17	buy	4542	0.01	134.363	0.000	0.000
9084	2015.10.22 16:22	buy	4543	0.01	134.344	0.000	0.000
9085	2015.10.22 18:28	buy	4544	0.01	134.303	0.000	0.000
9086	2015.10.22 18:58	buy	4545	0.02	134.214	0.000	0.000
9087	2015.10.22 19:02	buy	4546	0.01	134.183	0.000	0.000
9088	2015.10.22 20:45	buy	4547	0.01	134.164	0.000	0.000
9089	2015.10.22 20:56	buy	4548	0.01	134.173	0.000	0.000
9090	2015.10.22 21:49	buy	4549	0.03	134.147	0.000	0.000
9091	2015.10.22 21:51	buy	4550	0.03	134.143	0.000	0.000
9092	2015.10.22 21:58	buy	4551	0.04	134.128	0.000	0.000
9093	2015.10.22 21:59	buy	4552	0.02	134.153	0.000	0.000
9094	2015.10.22 22:26	buy	4553	0.02	134.146	0.000	0.000
9095	2015.10.22 22:40	buy	4554	0.04	134.083	0.000	0.000
9096	2015.10.22 22:41	buy	4555	0.02	134.127	0.000	0.000
9097	2015.10.22 22:55	buy	4556	0.02	134.091	0.000	0.000
9098	2015.10.22 23:00	buy	4557	0.04	134.076	0.000	0.000
9099	2015.10.22 23:01	buy	4558	0.04	134.085	0.000	0.000
9100	2015.10.23 00:29	buy	4559	0.16	134.059	0.000	0.000
9101	2015.10.23 00:33	buy	4560	0.16	134.029	0.000	0.000
9102	2015.10.23 00:38	buy	4561	0.40	133.943	0.000	0.000
9103	2015.10.23 00:40	buy	4562	0.24	133.810	0.000	0.000
9104	2015.10.23 00:41	buy	4563	0.16	133.941	0.000	0.000
9105	2015.10.23 03:48	close	4561	0.40	134.050	0.000	0.000	37.82	29631.98
9106	2015.10.23 03:48	close	4562	0.24	134.050	0.000	0.000	50.90	29682.88
9107	2015.10.23 03:48	close	4559	0.16	134.050	0.000	0.000	-1.27	29681.61
9108	2015.10.23 03:48	close	4563	0.16	134.050	0.000	0.000	15.41	29697.02
9109	2015.10.23 03:48	close	4560	0.16	134.050	0.000	0.000	2.97	29699.99
9110	2015.10.23 03:48	close	4558	0.04	134.050	0.000	0.000	-1.25	29698.74
9111	2015.10.23 03:48	close	4557	0.04	134.050	0.000	0.000	-0.93	29697.81
9112	2015.10.23 03:48	close	4554	0.04	134.050	0.000	0.000	-1.18	29696.63
9113	2015.10.23 03:48	close	4551	0.04	134.050	0.000	0.000	-2.77	29693.86
9114	2015.10.23 03:48	close	4549	0.03	134.050	0.000	0.000	-2.58	29691.28
9115	2015.10.23 03:48	close	4550	0.03	134.050	0.000	0.000	-2.47	29688.81
9116	2015.10.23 03:48	close	4553	0.02	134.050	0.000	0.000	-1.70	29687.11
9117	2015.10.23 03:48	close	4552	0.02	134.050	0.000	0.000	-1.83	29685.29
9118	2015.10.23 03:48	close	4555	0.02	134.050	0.000	0.000	-1.37	29683.92
9119	2015.10.23 03:48	close	4556	0.02	134.050	0.000	0.000	-0.73	29683.20
9120	2015.10.23 03:48	close	4545	0.02	134.050	0.000	0.000	-2.90	29680.30
9121	2015.10.23 03:48	close	4542	0.01	134.050	0.000	0.000	-2.77	29677.53
9122	2015.10.23 03:48	close	4547	0.01	134.050	0.000	0.000	-1.01	29676.51
9123	2015.10.23 03:48	close	4546	0.01	134.050	0.000	0.000	-1.18	29675.33
9124	2015.10.23 03:48	close	4548	0.01	134.050	0.000	0.000	-1.09	29674.24
9125	2015.10.23 03:48	close	4544	0.01	134.050	0.000	0.000	-2.24	29671.99
9126	2015.10.23 03:48	close	4543	0.01	134.050	0.000	0.000	-2.60	29669.39
9127	2015.10.23 15:37	buy	4564	0.01	133.462	0.000	0.000
9128	2015.10.23 15:39	buy	4565	0.01	133.438	0.000	0.000
9129	2015.10.23 20:53	close	4565	0.01	133.611	0.000	0.000	1.52	29670.91
9130	2015.10.23 20:53	close	4564	0.01	133.611	0.000	0.000	1.31	29672.22
9131	2015.10.26 16:26	buy	4566	0.01	133.170	0.000	0.000
9132	2015.10.26 17:36	close	4566	0.01	133.457	0.000	0.000	2.53	29674.75
9133	2015.10.28 14:54	sell	4567	0.01	133.264	0.000	0.000
9134	2015.10.28 15:40	sell	4568	0.01	133.328	0.000	0.000
9135	2015.10.28 15:45	sell	4569	0.02	133.353	0.000	0.000
9136	2015.10.28 17:15	close	4569	0.02	133.157	0.000	0.000	3.47	29678.22
9137	2015.10.28 17:15	close	4567	0.01	133.157	0.000	0.000	0.95	29679.17
9138	2015.10.28 17:15	close	4568	0.01	133.157	0.000	0.000	1.51	29680.68
9139	2015.10.29 14:22	sell	4570	0.01	132.706	0.000	0.000
9140	2015.10.29 15:57	close	4570	0.01	132.340	0.000	0.000	3.23	29683.91
9141	2015.10.29 18:19	sell	4571	0.01	132.776	0.000	0.000
9142	2015.10.29 18:24	sell	4572	0.02	132.819	0.000	0.000
9143	2015.10.29 18:28	sell	4573	0.01	132.853	0.000	0.000
9144	2015.10.29 18:39	sell	4574	0.02	132.882	0.000	0.000
9145	2015.10.29 18:50	sell	4575	0.01	133.012	0.000	0.000
9146	2015.10.30 00:29	sell	4576	0.01	133.001	0.000	0.000
9147	2015.10.30 02:45	sell	4577	0.01	133.030	0.000	0.000
9148	2015.10.30 03:50	close	4574	0.02	132.776	0.000	0.000	1.86	29685.77
9149	2015.10.30 03:50	close	4572	0.02	132.776	0.000	0.000	0.74	29686.51
9150	2015.10.30 03:50	close	4577	0.01	132.776	0.000	0.000	2.24	29688.75
9151	2015.10.30 03:50	close	4573	0.01	132.776	0.000	0.000	0.67	29689.41
9152	2015.10.30 03:50	close	4571	0.01	132.776	0.000	0.000	-0.01	29689.40
9153	2015.10.30 03:50	close	4575	0.01	132.776	0.000	0.000	2.07	29691.47
9154	2015.10.30 03:50	close	4576	0.01	132.776	0.000	0.000	1.98	29693.45
9155	2015.10.30 16:31	sell	4578	0.01	132.955	0.000	0.000
9156	2015.10.30 16:35	sell	4579	0.02	133.037	0.000	0.000
9157	2015.10.30 16:50	sell	4580	0.01	133.095	0.000	0.000
9158	2015.10.30 17:00	sell	4581	0.01	133.146	0.000	0.000
9159	2015.10.30 17:08	sell	4582	0.01	133.176	0.000	0.000
9160	2015.10.30 17:15	sell	4583	0.02	133.269	0.000	0.000
9161	2015.10.30 17:48	sell	4584	0.02	133.253	0.000	0.000
9162	2015.10.30 17:51	sell	4585	0.02	133.291	0.000	0.000
9163	2015.10.30 18:59	sell	4586	0.04	133.288	0.000	0.000
9164	2015.10.30 20:04	close	4586	0.04	133.043	0.000	0.000	8.66	29702.11
9165	2015.10.30 20:04	close	4583	0.02	133.043	0.000	0.000	3.99	29706.10
9166	2015.10.30 20:04	close	4579	0.02	133.043	0.000	0.000	-0.11	29705.99
9167	2015.10.30 20:04	close	4585	0.02	133.043	0.000	0.000	4.38	29710.37
9168	2015.10.30 20:04	close	4584	0.02	133.043	0.000	0.000	3.71	29714.08
9169	2015.10.30 20:04	close	4578	0.01	133.043	0.000	0.000	-0.78	29713.30
9170	2015.10.30 20:04	close	4581	0.01	133.043	0.000	0.000	0.91	29714.21
9171	2015.10.30 20:04	close	4580	0.01	133.043	0.000	0.000	0.45	29714.66
9172	2015.10.30 20:04	close	4582	0.01	133.043	0.000	0.000	1.17	29715.83
9173	2015.11.03 15:31	buy	4587	0.01	132.590	0.000	0.000
9174	2015.11.03 15:59	close	4587	0.01	132.719	0.000	0.000	1.14	29716.97
9175	2015.11.04 16:27	buy	4588	0.01	132.214	0.000	0.000
9176	2015.11.04 16:29	buy	4589	0.01	132.165	0.000	0.000
9177	2015.11.04 16:55	buy	4590	0.01	132.107	0.000	0.000
9178	2015.11.04 16:56	buy	4591	0.01	132.073	0.000	0.000
9179	2015.11.04 17:07	buy	4592	0.03	131.989	0.000	0.000
9180	2015.11.04 17:12	buy	4593	0.01	131.986	0.000	0.000
9181	2015.11.04 17:14	buy	4594	0.02	131.958	0.000	0.000
9182	2015.11.04 17:15	buy	4595	0.01	131.935	0.000	0.000
9183	2015.11.04 17:23	buy	4596	0.01	131.907	0.000	0.000
9184	2015.11.04 17:32	buy	4597	0.04	131.876	0.000	0.000
9185	2015.11.04 17:36	buy	4598	0.04	131.879	0.000	0.000
9186	2015.11.04 17:39	buy	4599	0.02	131.911	0.000	0.000
9187	2015.11.04 17:40	buy	4600	0.02	131.888	0.000	0.000
9188	2015.11.04 23:30	close	4597	0.04	132.024	0.000	0.000	5.23	29722.20
9189	2015.11.04 23:30	close	4598	0.04	132.024	0.000	0.000	5.12	29727.32
9190	2015.11.04 23:30	close	4592	0.03	132.024	0.000	0.000	0.93	29728.25
9191	2015.11.04 23:30	close	4600	0.02	132.024	0.000	0.000	2.40	29730.65
9192	2015.11.04 23:30	close	4594	0.02	132.024	0.000	0.000	1.17	29731.82
9193	2015.11.04 23:30	close	4599	0.02	132.024	0.000	0.000	2.00	29733.82
9194	2015.11.04 23:30	close	4591	0.01	132.024	0.000	0.000	-0.43	29733.39
9195	2015.11.04 23:30	close	4595	0.01	132.024	0.000	0.000	0.79	29734.18
9196	2015.11.04 23:30	close	4596	0.01	132.024	0.000	0.000	1.03	29735.21
9197	2015.11.04 23:30	close	4590	0.01	132.024	0.000	0.000	-0.73	29734.48
9198	2015.11.04 23:30	close	4589	0.01	132.024	0.000	0.000	-1.25	29733.23
9199	2015.11.04 23:30	close	4593	0.01	132.024	0.000	0.000	0.34	29733.57
9200	2015.11.04 23:30	close	4588	0.01	132.024	0.000	0.000	-1.68	29731.89
9201	2015.11.05 17:34	buy	4601	0.01	132.154	0.000	0.000
9202	2015.11.05 17:42	buy	4602	0.01	132.124	0.000	0.000
9203	2015.11.05 17:45	buy	4603	0.01	132.092	0.000	0.000
9204	2015.11.05 18:02	buy	4604	0.01	132.061	0.000	0.000
9205	2015.11.05 20:29	close	4604	0.01	132.371	0.000	0.000	2.74	29734.63
9206	2015.11.05 20:29	close	4601	0.01	132.371	0.000	0.000	1.92	29736.55
9207	2015.11.05 20:29	close	4602	0.01	132.371	0.000	0.000	2.19	29738.74
9208	2015.11.05 20:29	close	4603	0.01	132.371	0.000	0.000	2.47	29741.21
9209	2015.11.09 14:11	sell	4605	0.01	133.176	0.000	0.000
9210	2015.11.09 15:32	close	4605	0.01	132.887	0.000	0.000	2.55	29743.76
9211	2015.11.09 15:37	buy	4606	0.01	132.721	0.000	0.000
9212	2015.11.09 15:41	buy	4607	0.01	132.688	0.000	0.000
9213	2015.11.09 15:42	buy	4608	0.01	132.607	0.000	0.000
9214	2015.11.09 16:28	buy	4609	0.02	132.555	0.000	0.000
9215	2015.11.09 16:45	buy	4610	0.01	132.491	0.000	0.000
9216	2015.11.09 16:46	buy	4611	0.01	132.395	0.000	0.000
9217	2015.11.09 16:54	buy	4612	0.01	132.379	0.000	0.000
9218	2015.11.09 17:01	buy	4613	0.01	132.389	0.000	0.000
9219	2015.11.09 17:04	buy	4614	0.01	132.349	0.000	0.000
9220	2015.11.10 00:55	buy	4615	0.02	132.399	0.000	0.000
9221	2015.11.10 00:57	buy	4616	0.06	132.395	0.000	0.000
9222	2015.11.10 00:58	buy	4617	0.02	132.416	0.000	0.000
9223	2015.11.10 00:59	buy	4618	0.02	132.409	0.000	0.000
9224	2015.11.10 05:20	buy	4619	0.08	132.386	0.000	0.000
9225	2015.11.10 05:56	buy	4620	0.04	132.366	0.000	0.000
9226	2015.11.10 07:12	buy	4621	0.20	132.359	0.000	0.000
9227	2015.11.10 07:19	buy	4622	0.04	132.335	0.000	0.000
9228	2015.11.10 07:20	buy	4623	0.04	132.363	0.000	0.000
9229	2015.11.10 08:12	close	4621	0.20	132.438	0.000	0.000	13.96	29757.72
9230	2015.11.10 08:12	close	4619	0.08	132.438	0.000	0.000	3.68	29761.40
9231	2015.11.10 08:12	close	4616	0.06	132.438	0.000	0.000	2.28	29763.68
9232	2015.11.10 08:12	close	4623	0.04	132.438	0.000	0.000	2.65	29766.33
9233	2015.11.10 08:12	close	4620	0.04	132.438	0.000	0.000	2.54	29768.87
9234	2015.11.10 08:12	close	4622	0.04	132.438	0.000	0.000	3.64	29772.51
9235	2015.11.10 08:12	close	4615	0.02	132.438	0.000	0.000	0.69	29773.20
9236	2015.11.10 08:12	close	4618	0.02	132.438	0.000	0.000	0.52	29773.72
9237	2015.11.10 08:12	close	4617	0.02	132.438	0.000	0.000	0.39	29774.11
9238	2015.11.10 08:12	close	4609	0.02	132.438	0.000	0.000	-2.07	29772.04
9239	2015.11.10 08:12	close	4606	0.01	132.438	0.000	0.000	-2.50	29769.54
9240	2015.11.10 08:12	close	4613	0.01	132.438	0.000	0.000	0.43	29769.97
9241	2015.11.10 08:12	close	4612	0.01	132.438	0.000	0.000	0.52	29770.49
9242	2015.11.10 08:12	close	4611	0.01	132.438	0.000	0.000	0.38	29770.86
9243	2015.11.10 08:12	close	4610	0.01	132.438	0.000	0.000	-0.47	29770.39
9244	2015.11.10 08:12	close	4608	0.01	132.438	0.000	0.000	-1.49	29768.90
9245	2015.11.10 08:12	close	4607	0.01	132.438	0.000	0.000	-2.21	29766.68
9246	2015.11.10 08:12	close	4614	0.01	132.438	0.000	0.000	0.79	29767.47
9247	2015.11.10 14:54	buy	4624	0.01	131.879	0.000	0.000
9248	2015.11.10 15:53	buy	4625	0.01	131.851	0.000	0.000
9249	2015.11.10 15:55	buy	4626	0.01	131.838	0.000	0.000
9250	2015.11.10 16:31	buy	4627	0.01	131.815	0.000	0.000
9251	2015.11.10 16:38	buy	4628	0.01	131.801	0.000	0.000
9252	2015.11.10 18:25	buy	4629	0.01	131.769	0.000	0.000
9253	2015.11.10 18:30	buy	4630	0.01	131.748	0.000	0.000
9254	2015.11.10 18:31	buy	4631	0.01	131.744	0.000	0.000
9255	2015.11.10 18:43	buy	4632	0.01	131.755	0.000	0.000
9256	2015.11.10 18:48	buy	4633	0.01	131.753	0.000	0.000
9257	2015.11.10 18:55	buy	4634	0.01	131.718	0.000	0.000
9258	2015.11.10 18:58	buy	4635	0.03	131.696	0.000	0.000
9259	2015.11.10 19:04	buy	4636	0.06	131.646	0.000	0.000
9260	2015.11.10 20:54	close	4636	0.06	131.927	0.000	0.000	14.90	29782.37
9261	2015.11.10 20:54	close	4635	0.03	131.927	0.000	0.000	6.12	29788.49
9262	2015.11.10 20:54	close	4626	0.01	131.927	0.000	0.000	0.78	29789.27
9263	2015.11.10 20:54	close	4627	0.01	131.927	0.000	0.000	0.99	29790.26
9264	2015.11.10 20:54	close	4628	0.01	131.927	0.000	0.000	1.11	29791.37
9265	2015.11.10 20:54	close	4629	0.01	131.927	0.000	0.000	1.39	29792.76
9266	2015.11.10 20:54	close	4624	0.01	131.927	0.000	0.000	0.42	29793.18
9267	2015.11.10 20:54	close	4631	0.01	131.927	0.000	0.000	1.61	29794.79
9268	2015.11.10 20:54	close	4632	0.01	131.927	0.000	0.000	1.52	29796.31
9269	2015.11.10 20:54	close	4633	0.01	131.927	0.000	0.000	1.53	29797.84
9270	2015.11.10 20:54	close	4634	0.01	131.927	0.000	0.000	1.84	29799.68
9271	2015.11.10 20:54	close	4625	0.01	131.927	0.000	0.000	0.67	29800.35
9272	2015.11.10 20:54	close	4630	0.01	131.927	0.000	0.000	1.58	29801.93
9273	2015.11.11 13:43	buy	4637	0.01	131.993	0.000	0.000
9274	2015.11.11 14:03	buy	4638	0.01	131.966	0.000	0.000
9275	2015.11.11 15:07	buy	4639	0.02	131.904	0.000	0.000
9276	2015.11.11 15:09	buy	4640	0.01	131.892	0.000	0.000
9277	2015.11.11 16:26	close	4639	0.02	132.152	0.000	0.000	4.38	29806.31
9278	2015.11.11 16:26	close	4640	0.01	132.152	0.000	0.000	2.30	29808.61
9279	2015.11.11 16:26	close	4638	0.01	132.152	0.000	0.000	1.64	29810.25
9280	2015.11.11 16:26	close	4637	0.01	132.152	0.000	0.000	1.40	29811.65
9281	2015.11.12 16:45	sell	4641	0.01	132.385	0.000	0.000
9282	2015.11.12 17:01	sell	4642	0.01	132.550	0.000	0.000
9283	2015.11.12 22:50	sell	4643	0.01	132.699	0.000	0.000
9284	2015.11.13 02:23	close	4643	0.01	132.432	0.000	0.000	2.35	29814.00
9285	2015.11.13 02:23	close	4641	0.01	132.432	0.000	0.000	-0.43	29813.57
9286	2015.11.13 02:23	close	4642	0.01	132.432	0.000	0.000	1.03	29814.60
9287	2015.11.13 16:00	buy	4644	0.01	131.785	0.000	0.000
9288	2015.11.13 16:02	buy	4645	0.01	131.776	0.000	0.000
9289	2015.11.13 16:13	buy	4646	0.02	131.612	0.000	0.000
9290	2015.11.13 23:12	close	4646	0.02	131.874	0.000	0.000	4.63	29819.23
9291	2015.11.13 23:12	close	4644	0.01	131.874	0.000	0.000	0.78	29820.01
9292	2015.11.13 23:12	close	4645	0.01	131.874	0.000	0.000	0.86	29820.87
9293	2015.11.18 18:09	buy	4647	0.01	131.477	0.000	0.000
9294	2015.11.18 18:14	buy	4648	0.01	131.472	0.000	0.000
9295	2015.11.18 18:31	buy	4649	0.02	131.419	0.000	0.000
9296	2015.11.18 18:33	buy	4650	0.02	131.379	0.000	0.000
9297	2015.11.18 18:39	buy	4651	0.01	131.326	0.000	0.000
9298	2015.11.18 18:40	buy	4652	0.01	131.308	0.000	0.000
9299	2015.11.18 21:01	buy	4653	0.01	131.478	0.000	0.000
9300	2015.11.18 21:11	close	4650	0.02	131.544	0.000	0.000	2.92	29823.79
9301	2015.11.18 21:11	close	4649	0.02	131.544	0.000	0.000	2.21	29826.00
9302	2015.11.18 21:11	close	4653	0.01	131.544	0.000	0.000	0.58	29826.58
9303	2015.11.18 21:11	close	4648	0.01	131.544	0.000	0.000	0.64	29827.22
9304	2015.11.18 21:11	close	4647	0.01	131.544	0.000	0.000	0.59	29827.81
9305	2015.11.18 21:11	close	4651	0.01	131.544	0.000	0.000	1.93	29829.74
9306	2015.11.18 21:11	close	4652	0.01	131.544	0.000	0.000	2.09	29831.83
9307	2015.11.19 15:22	buy	4654	0.01	131.511	0.000	0.000
9308	2015.11.19 15:31	buy	4655	0.02	131.461	0.000	0.000
9309	2015.11.19 18:00	close	4655	0.02	131.864	0.000	0.000	7.12	29838.95
9310	2015.11.19 18:00	close	4654	0.01	131.864	0.000	0.000	3.12	29842.07
9311	2015.11.19 18:10	sell	4656	0.01	131.932	0.000	0.000
9312	2015.11.19 18:11	sell	4657	0.01	131.950	0.000	0.000
9313	2015.11.19 18:13	sell	4658	0.01	131.956	0.000	0.000
9314	2015.11.19 18:24	sell	4659	0.01	132.005	0.000	0.000
9315	2015.11.20 01:36	close	4659	0.01	131.835	0.000	0.000	1.49	29843.55
9316	2015.11.20 01:36	close	4656	0.01	131.835	0.000	0.000	0.84	29844.39
9317	2015.11.20 01:36	close	4657	0.01	131.835	0.000	0.000	1.00	29845.39
9318	2015.11.20 01:36	close	4658	0.01	131.835	0.000	0.000	1.05	29846.44
9319	2015.11.20 18:19	buy	4660	0.01	130.895	0.000	0.000
9320	2015.11.20 18:27	buy	4661	0.02	130.849	0.000	0.000
9321	2015.11.20 18:28	buy	4662	0.01	130.796	0.000	0.000
9322	2015.11.20 19:35	buy	4663	0.02	130.764	0.000	0.000
9323	2015.11.20 23:53	buy	4664	0.02	130.734	0.000	0.000
9324	2015.11.20 23:54	buy	4665	0.01	130.758	0.000	0.000
9325	2015.11.23 00:02	buy	4666	0.01	130.828	0.000	0.000
9326	2015.11.23 03:46	buy	4667	0.02	130.697	0.000	0.000
9327	2015.11.23 03:49	buy	4668	0.02	130.657	0.000	0.000
9328	2015.11.23 03:50	buy	4669	0.02	130.668	0.000	0.000
9329	2015.11.23 04:06	buy	4670	0.06	130.631	0.000	0.000
9330	2015.11.23 04:07	buy	4671	0.02	130.625	0.000	0.000
9331	2015.11.23 04:08	buy	4672	0.02	130.621	0.000	0.000
9332	2015.11.23 04:14	buy	4673	0.02	130.605	0.000	0.000
9333	2015.11.23 04:16	buy	4674	0.02	130.606	0.000	0.000
9334	2015.11.23 07:23	close	4670	0.06	130.769	0.000	0.000	7.32	29853.76
9335	2015.11.23 07:23	close	4674	0.02	130.769	0.000	0.000	2.88	29856.64
9336	2015.11.23 07:23	close	4668	0.02	130.769	0.000	0.000	1.98	29858.62
9337	2015.11.23 07:23	close	4663	0.02	130.769	0.000	0.000	0.08	29858.70
9338	2015.11.23 07:23	close	4664	0.02	130.769	0.000	0.000	0.61	29859.32
9339	2015.11.23 07:23	close	4673	0.02	130.769	0.000	0.000	2.90	29862.22
9340	2015.11.23 07:23	close	4672	0.02	130.769	0.000	0.000	2.62	29864.84
9341	2015.11.23 07:23	close	4667	0.02	130.769	0.000	0.000	1.27	29866.11
9342	2015.11.23 07:23	close	4671	0.02	130.769	0.000	0.000	2.54	29868.65
9343	2015.11.23 07:23	close	4669	0.02	130.769	0.000	0.000	1.78	29870.43
9344	2015.11.23 07:23	close	4661	0.02	130.769	0.000	0.000	-1.42	29869.01
9345	2015.11.23 07:23	close	4662	0.01	130.769	0.000	0.000	-0.24	29868.77
9346	2015.11.23 07:23	close	4666	0.01	130.769	0.000	0.000	-0.52	29868.25
9347	2015.11.23 07:23	close	4665	0.01	130.769	0.000	0.000	0.10	29868.35
9348	2015.11.23 07:23	close	4660	0.01	130.769	0.000	0.000	-1.11	29867.23
9349	2015.11.23 18:26	buy	4675	0.01	130.473	0.000	0.000
9350	2015.11.23 18:38	buy	4676	0.01	130.427	0.000	0.000
9351	2015.11.23 22:08	close	4676	0.01	130.570	0.000	0.000	1.26	29868.49
9352	2015.11.23 22:08	close	4675	0.01	130.570	0.000	0.000	0.86	29869.35
9353	2015.11.24 17:24	buy	4677	0.01	130.316	0.000	0.000
9354	2015.11.24 17:46	buy	4678	0.03	130.248	0.000	0.000
9355	2015.11.25 00:32	close	4678	0.03	130.436	0.000	0.000	4.97	29874.33
9356	2015.11.25 00:32	close	4677	0.01	130.436	0.000	0.000	1.06	29875.38
9357	2015.11.25 11:42	buy	4679	0.01	130.083	0.000	0.000
9358	2015.11.25 12:01	buy	4680	0.01	130.061	0.000	0.000
9359	2015.11.25 12:19	buy	4681	0.01	130.030	0.000	0.000
9360	2015.11.25 12:52	buy	4682	0.02	129.899	0.000	0.000
9361	2015.11.25 13:02	buy	4683	0.01	129.842	0.000	0.000
9362	2015.11.25 13:03	buy	4684	0.01	129.817	0.000	0.000
9363	2015.11.25 13:04	buy	4685	0.01	129.820	0.000	0.000
9364	2015.11.25 16:00	close	4682	0.02	130.093	0.000	0.000	3.43	29878.81
9365	2015.11.25 16:00	close	4685	0.01	130.093	0.000	0.000	2.42	29881.23
9366	2015.11.25 16:00	close	4680	0.01	130.093	0.000	0.000	0.29	29881.52
9367	2015.11.25 16:00	close	4681	0.01	130.093	0.000	0.000	0.56	29882.08
9368	2015.11.25 16:00	close	4679	0.01	130.093	0.000	0.000	0.09	29882.17
9369	2015.11.25 16:00	close	4683	0.01	130.093	0.000	0.000	2.22	29884.39
9370	2015.11.25 16:00	close	4684	0.01	130.093	0.000	0.000	2.44	29886.83
9371	2015.11.25 19:07	sell	4686	0.01	130.443	0.000	0.000
9372	2015.11.26 03:12	close	4686	0.01	130.220	0.000	0.000	1.93	29888.77
9373	2015.11.27 12:16	buy	4687	0.01	129.679	0.000	0.000
9374	2015.11.27 16:52	close	4687	0.01	129.839	0.000	0.000	1.41	29890.18
9375	2015.11.30 15:35	sell	4688	0.01	130.267	0.000	0.000
9376	2015.11.30 19:14	close	4688	0.01	130.133	0.000	0.000	1.19	29891.37
9377	2015.12.01 14:44	sell	4689	0.01	130.572	0.000	0.000
9378	2015.12.01 15:22	sell	4690	0.02	130.623	0.000	0.000
9379	2015.12.01 16:05	sell	4691	0.01	130.723	0.000	0.000
9380	2015.12.01 16:11	sell	4692	0.01	130.774	0.000	0.000
9381	2015.12.01 17:49	close	4690	0.02	130.509	0.000	0.000	2.01	29893.38
9382	2015.12.01 17:49	close	4692	0.01	130.509	0.000	0.000	2.34	29895.72
9383	2015.12.01 17:49	close	4689	0.01	130.509	0.000	0.000	0.56	29896.28
9384	2015.12.01 17:49	close	4691	0.01	130.509	0.000	0.000	1.89	29898.17
9385	2015.12.01 17:58	buy	4693	0.01	130.389	0.000	0.000
9386	2015.12.01 18:00	buy	4694	0.01	130.350	0.000	0.000
9387	2015.12.01 21:11	close	4694	0.01	130.572	0.000	0.000	1.96	29900.13
9388	2015.12.01 21:11	close	4693	0.01	130.572	0.000	0.000	1.62	29901.75
9389	2015.12.02 12:13	buy	4695	0.01	130.458	0.000	0.000
9390	2015.12.02 12:16	buy	4696	0.01	130.423	0.000	0.000
9391	2015.12.02 12:21	buy	4697	0.01	130.400	0.000	0.000
9392	2015.12.02 12:36	buy	4698	0.02	130.346	0.000	0.000
9393	2015.12.02 15:15	close	4698	0.02	130.593	0.000	0.000	4.37	29906.12
9394	2015.12.02 15:15	close	4695	0.01	130.593	0.000	0.000	1.20	29907.32
9395	2015.12.02 15:15	close	4696	0.01	130.593	0.000	0.000	1.51	29908.83
9396	2015.12.02 15:15	close	4697	0.01	130.593	0.000	0.000	1.71	29910.54
9397	2015.12.03 15:45	sell	4699	0.01	133.830	0.000	0.000
9398	2015.12.03 15:59	close	4699	0.01	133.214	0.000	0.000	5.44	29915.98
9399	2015.12.03 18:30	sell	4700	0.01	134.055	0.000	0.000
9400	2015.12.03 18:33	sell	4701	0.01	134.100	0.000	0.000
9401	2015.12.03 18:35	sell	4702	0.01	134.193	0.000	0.000
9402	2015.12.03 18:39	sell	4703	0.02	134.472	0.000	0.000
9403	2015.12.04 00:30	close	4703	0.02	134.091	0.000	0.000	6.71	29922.68
9404	2015.12.04 00:30	close	4700	0.01	134.091	0.000	0.000	-0.33	29922.35
9405	2015.12.04 00:30	close	4701	0.01	134.091	0.000	0.000	0.07	29922.42
9406	2015.12.04 00:30	close	4702	0.01	134.091	0.000	0.000	0.89	29923.31
9407	2015.12.04 14:21	sell	4704	0.01	133.847	0.000	0.000
9408	2015.12.04 15:10	sell	4705	0.04	133.960	0.000	0.000
9409	2015.12.04 15:11	sell	4706	0.01	133.976	0.000	0.000
9410	2015.12.04 15:14	sell	4707	0.02	134.050	0.000	0.000
9411	2015.12.04 15:15	sell	4708	0.01	134.060	0.000	0.000
9412	2015.12.04 15:17	sell	4709	0.01	134.058	0.000	0.000
9413	2015.12.04 15:22	sell	4710	0.02	134.085	0.000	0.000
9414	2015.12.04 15:23	sell	4711	0.02	134.084	0.000	0.000
9415	2015.12.04 15:24	sell	4712	0.02	134.073	0.000	0.000
9416	2015.12.04 15:30	sell	4713	0.02	134.179	0.000	0.000
9417	2015.12.04 16:06	sell	4714	0.02	134.333	0.000	0.000
9418	2015.12.04 16:15	sell	4715	0.02	134.391	0.000	0.000
9419	2015.12.04 16:16	sell	4716	0.02	134.313	0.000	0.000
9420	2015.12.04 16:28	sell	4717	0.02	134.408	0.000	0.000
9421	2015.12.04 16:29	sell	4718	0.02	134.429	0.000	0.000
9422	2015.12.04 16:30	sell	4719	0.02	134.415	0.000	0.000
9423	2015.12.04 16:47	sell	4720	0.04	134.476	0.000	0.000
9424	2015.12.04 16:48	sell	4721	0.04	134.427	0.000	0.000
9425	2015.12.04 17:00	sell	4722	0.08	134.548	0.000	0.000
9426	2015.12.04 18:50	close	4722	0.08	133.974	0.000	0.000	40.56	29963.87
9427	2015.12.04 18:50	close	4720	0.04	133.974	0.000	0.000	17.74	29981.61
9428	2015.12.04 18:50	close	4705	0.04	133.974	0.000	0.000	-0.49	29981.12
9429	2015.12.04 18:50	close	4721	0.04	133.974	0.000	0.000	16.01	29997.13
9430	2015.12.04 18:50	close	4715	0.02	133.974	0.000	0.000	7.36	30004.49
9431	2015.12.04 18:50	close	4707	0.02	133.974	0.000	0.000	1.34	30005.83
9432	2015.12.04 18:50	close	4710	0.02	133.974	0.000	0.000	1.96	30007.79
9433	2015.12.04 18:50	close	4711	0.02	133.974	0.000	0.000	1.94	30009.73
9434	2015.12.04 18:50	close	4712	0.02	133.974	0.000	0.000	1.75	30011.48
9435	2015.12.04 18:50	close	4713	0.02	133.974	0.000	0.000	3.62	30015.10
9436	2015.12.04 18:50	close	4714	0.02	133.974	0.000	0.000	6.34	30021.44
9437	2015.12.04 18:50	close	4719	0.02	133.974	0.000	0.000	7.79	30029.23
9438	2015.12.04 18:50	close	4716	0.02	133.974	0.000	0.000	5.99	30035.22
9439	2015.12.04 18:50	close	4717	0.02	133.974	0.000	0.000	7.66	30042.88
9440	2015.12.04 18:50	close	4718	0.02	133.974	0.000	0.000	8.04	30050.92
9441	2015.12.04 18:50	close	4708	0.01	133.974	0.000	0.000	0.76	30051.68
9442	2015.12.04 18:50	close	4709	0.01	133.974	0.000	0.000	0.74	30052.42
9443	2015.12.04 18:50	close	4706	0.01	133.974	0.000	0.000	0.02	30052.44
9444	2015.12.04 18:50	close	4704	0.01	133.974	0.000	0.000	-1.12	30051.32
9445	2015.12.04 19:37	buy	4723	0.01	133.618	0.000	0.000
9446	2015.12.07 00:26	close	4723	0.01	133.979	0.000	0.000	3.19	30054.51
9447	2015.12.07 12:45	buy	4724	0.01	133.391	0.000	0.000
9448	2015.12.07 14:26	buy	4725	0.02	133.312	0.000	0.000
9449	2015.12.07 15:35	close	4725	0.02	133.540	0.000	0.000	4.03	30058.54
9450	2015.12.07 15:35	close	4724	0.01	133.540	0.000	0.000	1.32	30059.86
9451	2015.12.07 17:59	sell	4726	0.01	133.768	0.000	0.000
9452	2015.12.07 18:02	sell	4727	0.01	133.793	0.000	0.000
9453	2015.12.07 20:15	sell	4728	0.01	133.811	0.000	0.000
9454	2015.12.07 20:16	sell	4729	0.01	133.811	0.000	0.000
9455	2015.12.07 23:29	close	4729	0.01	133.639	0.000	0.000	1.52	30061.38
9456	2015.12.07 23:29	close	4726	0.01	133.639	0.000	0.000	1.14	30062.52
9457	2015.12.07 23:29	close	4727	0.01	133.639	0.000	0.000	1.36	30063.88
9458	2015.12.07 23:29	close	4728	0.01	133.639	0.000	0.000	1.52	30065.40
9459	2015.12.08 12:27	buy	4730	0.01	133.511	0.000	0.000
9460	2015.12.08 12:28	buy	4731	0.01	133.504	0.000	0.000
9461	2015.12.08 15:18	close	4731	0.01	133.696	0.000	0.000	1.69	30067.09
9462	2015.12.08 15:18	close	4730	0.01	133.696	0.000	0.000	1.63	30068.72
9463	2015.12.09 19:29	buy	4732	0.01	133.643	0.000	0.000
9464	2015.12.09 19:57	buy	4733	0.01	133.629	0.000	0.000
9465	2015.12.09 19:59	buy	4734	0.01	133.575	0.000	0.000
9466	2015.12.09 23:09	close	4734	0.01	133.833	0.000	0.000	2.28	30071.00
9467	2015.12.09 23:09	close	4732	0.01	133.833	0.000	0.000	1.68	30072.68
9468	2015.12.09 23:09	close	4733	0.01	133.833	0.000	0.000	1.81	30074.49
9469	2015.12.10 12:19	buy	4735	0.01	133.329	0.000	0.000
9470	2015.12.10 12:22	buy	4736	0.01	133.276	0.000	0.000
9471	2015.12.10 12:28	buy	4737	0.03	133.151	0.000	0.000
9472	2015.12.10 13:14	buy	4738	0.02	133.106	0.000	0.000
9473	2015.12.10 13:16	buy	4739	0.01	133.073	0.000	0.000
9474	2015.12.10 13:20	buy	4740	0.01	133.052	0.000	0.000
9475	2015.12.10 13:31	buy	4741	0.01	133.044	0.000	0.000
9476	2015.12.10 13:33	buy	4742	0.02	132.996	0.000	0.000
9477	2015.12.10 13:55	buy	4743	0.02	132.968	0.000	0.000
9478	2015.12.10 14:10	buy	4744	0.04	132.909	0.000	0.000
9479	2015.12.10 14:12	buy	4745	0.02	132.903	0.000	0.000
9480	2015.12.10 14:15	buy	4746	0.02	132.880	0.000	0.000
9481	2015.12.10 14:17	buy	4747	0.04	132.822	0.000	0.000
9482	2015.12.10 14:18	buy	4748	0.02	132.845	0.000	0.000
9483	2015.12.10 14:20	buy	4749	0.02	132.821	0.000	0.000
9484	2015.12.10 14:22	buy	4750	0.04	132.798	0.000	0.000
9485	2015.12.10 16:58	close	4744	0.04	133.085	0.000	0.000	6.22	30080.71
9486	2015.12.10 16:58	close	4750	0.04	133.085	0.000	0.000	10.14	30090.85
9487	2015.12.10 16:58	close	4747	0.04	133.085	0.000	0.000	9.29	30100.14
9488	2015.12.10 16:58	close	4737	0.03	133.085	0.000	0.000	-1.75	30098.39
9489	2015.12.10 16:58	close	4745	0.02	133.085	0.000	0.000	3.21	30101.60
9490	2015.12.10 16:58	close	4738	0.02	133.085	0.000	0.000	-0.37	30101.23
9491	2015.12.10 16:58	close	4749	0.02	133.085	0.000	0.000	4.66	30105.89
9492	2015.12.10 16:58	close	4748	0.02	133.085	0.000	0.000	4.24	30110.13
9493	2015.12.10 16:58	close	4742	0.02	133.085	0.000	0.000	1.57	30111.70
9494	2015.12.10 16:58	close	4743	0.02	133.085	0.000	0.000	2.07	30113.77
9495	2015.12.10 16:58	close	4746	0.02	133.085	0.000	0.000	3.62	30117.39
9496	2015.12.10 16:58	close	4739	0.01	133.085	0.000	0.000	0.11	30117.50
9497	2015.12.10 16:58	close	4736	0.01	133.085	0.000	0.000	-1.68	30115.82
9498	2015.12.10 16:58	close	4741	0.01	133.085	0.000	0.000	0.37	30116.19
9499	2015.12.10 16:58	close	4740	0.01	133.085	0.000	0.000	0.30	30116.49
9500	2015.12.10 16:58	close	4735	0.01	133.085	0.000	0.000	-2.15	30114.34
9501	2015.12.11 12:14	buy	4751	0.01	133.261	0.000	0.000
9502	2015.12.11 13:52	buy	4752	0.01	133.227	0.000	0.000
9503	2015.12.11 13:59	buy	4753	0.02	133.193	0.000	0.000
9504	2015.12.11 14:03	buy	4754	0.01	133.180	0.000	0.000
9505	2015.12.11 14:06	buy	4755	0.01	133.174	0.000	0.000
9506	2015.12.11 14:25	buy	4756	0.03	133.121	0.000	0.000
9507	2015.12.11 14:29	buy	4757	0.03	133.090	0.000	0.000
9508	2015.12.11 14:35	buy	4758	0.02	133.099	0.000	0.000
9509	2015.12.11 15:15	buy	4759	0.02	133.044	0.000	0.000
9510	2015.12.11 15:16	buy	4760	0.02	133.043	0.000	0.000
9511	2015.12.11 15:20	buy	4761	0.04	133.020	0.000	0.000
9512	2015.12.11 15:31	buy	4762	0.02	133.086	0.000	0.000
9513	2015.12.11 16:16	buy	4763	0.02	132.974	0.000	0.000
9514	2015.12.11 16:18	buy	4764	0.02	132.917	0.000	0.000
9515	2015.12.11 16:19	buy	4765	0.02	132.917	0.000	0.000
9516	2015.12.11 16:20	buy	4766	0.04	132.885	0.000	0.000
9517	2015.12.11 16:50	close	4761	0.04	133.272	0.000	0.000	8.90	30123.24
9518	2015.12.11 16:50	close	4766	0.04	133.272	0.000	0.000	13.68	30136.92
9519	2015.12.11 16:50	close	4756	0.03	133.272	0.000	0.000	4.00	30140.92
9520	2015.12.11 16:50	close	4757	0.03	133.272	0.000	0.000	4.82	30145.74
9521	2015.12.11 16:50	close	4762	0.02	133.272	0.000	0.000	3.29	30149.03
9522	2015.12.11 16:50	close	4760	0.02	133.272	0.000	0.000	4.05	30153.08
9523	2015.12.11 16:50	close	4765	0.02	133.272	0.000	0.000	6.28	30159.36
9524	2015.12.11 16:50	close	4753	0.02	133.272	0.000	0.000	1.40	30160.76
9525	2015.12.11 16:50	close	4758	0.02	133.272	0.000	0.000	3.06	30163.82
9526	2015.12.11 16:50	close	4759	0.02	133.272	0.000	0.000	4.03	30167.85
9527	2015.12.11 16:50	close	4764	0.02	133.272	0.000	0.000	6.28	30174.13
9528	2015.12.11 16:50	close	4763	0.02	133.272	0.000	0.000	5.27	30179.40
9529	2015.12.11 16:50	close	4752	0.01	133.272	0.000	0.000	0.40	30179.80
9530	2015.12.11 16:50	close	4755	0.01	133.272	0.000	0.000	0.87	30180.67
9531	2015.12.11 16:50	close	4754	0.01	133.272	0.000	0.000	0.81	30181.48
9532	2015.12.11 16:50	close	4751	0.01	133.272	0.000	0.000	0.10	30181.58
9533	2015.12.11 19:21	buy	4767	0.01	132.669	0.000	0.000
9534	2015.12.11 23:47	close	4767	0.01	132.845	0.000	0.000	1.55	30183.13
9535	2015.12.14 17:12	sell	4768	0.01	132.994	0.000	0.000
9536	2015.12.14 17:17	sell	4769	0.01	133.056	0.000	0.000
9537	2015.12.14 17:18	sell	4770	0.01	133.061	0.000	0.000
9538	2015.12.14 17:19	sell	4771	0.01	133.102	0.000	0.000
9539	2015.12.14 17:24	sell	4772	0.01	133.157	0.000	0.000
9540	2015.12.14 17:34	sell	4773	0.01	133.169	0.000	0.000
9541	2015.12.14 17:36	sell	4774	0.01	133.188	0.000	0.000
9542	2015.12.14 22:00	close	4774	0.01	132.926	0.000	0.000	2.32	30185.45
9543	2015.12.14 22:00	close	4768	0.01	132.926	0.000	0.000	0.60	30186.05
9544	2015.12.14 22:00	close	4769	0.01	132.926	0.000	0.000	1.15	30187.20
9545	2015.12.14 22:00	close	4770	0.01	132.926	0.000	0.000	1.19	30188.39
9546	2015.12.14 22:00	close	4771	0.01	132.926	0.000	0.000	1.56	30189.95
9547	2015.12.14 22:00	close	4772	0.01	132.926	0.000	0.000	2.04	30191.99
9548	2015.12.14 22:00	close	4773	0.01	132.926	0.000	0.000	2.15	30194.14
9549	2015.12.15 15:09	buy	4775	0.01	133.040	0.000	0.000
9550	2015.12.15 15:12	buy	4776	0.02	132.989	0.000	0.000
9551	2015.12.15 15:15	buy	4777	0.01	132.998	0.000	0.000
9552	2015.12.15 15:43	buy	4778	0.01	132.951	0.000	0.000
9553	2015.12.15 16:40	buy	4779	0.01	132.939	0.000	0.000
9554	2015.12.15 17:24	buy	4780	0.01	132.918	0.000	0.000
9555	2015.12.15 17:26	buy	4781	0.02	132.922	0.000	0.000
9556	2015.12.15 17:28	buy	4782	0.01	132.897	0.000	0.000
9557	2015.12.15 18:02	buy	4783	0.01	132.962	0.000	0.000
9558	2015.12.15 18:41	buy	4784	0.01	132.880	0.000	0.000
9559	2015.12.15 18:53	buy	4785	0.12	132.800	0.000	0.000
9560	2015.12.15 18:55	buy	4786	0.02	132.794	0.000	0.000
9561	2015.12.15 18:58	buy	4787	0.04	132.740	0.000	0.000
9562	2015.12.15 19:07	buy	4788	0.04	132.724	0.000	0.000
9563	2015.12.15 23:31	close	4785	0.12	133.012	0.000	0.000	22.48	30216.62
9564	2015.12.15 23:31	close	4788	0.04	133.012	0.000	0.000	10.18	30226.80
9565	2015.12.15 23:31	close	4787	0.04	133.012	0.000	0.000	9.61	30236.41
9566	2015.12.15 23:31	close	4781	0.02	133.012	0.000	0.000	1.59	30238.00
9567	2015.12.15 23:31	close	4786	0.02	133.012	0.000	0.000	3.85	30241.85
9568	2015.12.15 23:31	close	4776	0.02	133.012	0.000	0.000	0.41	30242.26
9569	2015.12.15 23:31	close	4778	0.01	133.012	0.000	0.000	0.54	30242.80
9570	2015.12.15 23:31	close	4782	0.01	133.012	0.000	0.000	1.02	30243.82
9571	2015.12.15 23:31	close	4783	0.01	133.012	0.000	0.000	0.44	30244.26
9572	2015.12.15 23:31	close	4784	0.01	133.012	0.000	0.000	1.17	30245.43
9573	2015.12.15 23:31	close	4777	0.01	133.012	0.000	0.000	0.12	30245.55
9574	2015.12.15 23:31	close	4780	0.01	133.012	0.000	0.000	0.83	30246.38
9575	2015.12.15 23:31	close	4779	0.01	133.012	0.000	0.000	0.64	30247.02
9576	2015.12.15 23:31	close	4775	0.01	133.012	0.000	0.000	-0.25	30246.77
9577	2015.12.16 14:08	buy	4789	0.01	133.115	0.000	0.000
9578	2015.12.16 14:14	buy	4790	0.01	133.052	0.000	0.000
9579	2015.12.16 14:15	buy	4791	0.01	133.032	0.000	0.000
9580	2015.12.16 14:27	buy	4792	0.01	133.013	0.000	0.000
9581	2015.12.16 14:46	buy	4793	0.02	132.932	0.000	0.000
9582	2015.12.16 18:02	close	4793	0.02	133.341	0.000	0.000	7.23	30254.00
9583	2015.12.16 18:02	close	4789	0.01	133.341	0.000	0.000	2.00	30256.00
9584	2015.12.16 18:02	close	4790	0.01	133.341	0.000	0.000	2.56	30258.56
9585	2015.12.16 18:02	close	4791	0.01	133.341	0.000	0.000	2.73	30261.29
9586	2015.12.16 18:02	close	4792	0.01	133.341	0.000	0.000	2.90	30264.19
9587	2015.12.17 12:21	buy	4794	0.01	132.737	0.000	0.000
9588	2015.12.17 12:27	buy	4795	0.02	132.672	0.000	0.000
9589	2015.12.17 16:01	close	4795	0.02	133.157	0.000	0.000	8.57	30272.76
9590	2015.12.17 16:01	close	4794	0.01	133.157	0.000	0.000	3.71	30276.47
9591	2015.12.17 17:45	sell	4796	0.01	133.201	0.000	0.000
9592	2015.12.17 17:46	sell	4797	0.01	133.223	0.000	0.000
9593	2015.12.17 18:19	close	4797	0.01	132.757	0.000	0.000	4.12	30280.59
9594	2015.12.17 18:19	close	4796	0.01	132.757	0.000	0.000	3.92	30284.51
9595	2015.12.17 18:37	buy	4798	0.01	132.646	0.000	0.000
9596	2015.12.17 21:27	close	4798	0.01	132.782	0.000	0.000	1.20	30285.71
9597	2015.12.18 17:17	sell	4799	0.01	131.819	0.000	0.000
9598	2015.12.18 17:19	sell	4800	0.02	131.892	0.000	0.000
9599	2015.12.21 00:04	close	4800	0.02	131.694	0.000	0.000	3.48	30289.18
9600	2015.12.21 00:04	close	4799	0.01	131.694	0.000	0.000	1.09	30290.27
9601	2015.12.21 17:25	sell	4801	0.01	132.178	0.000	0.000
9602	2015.12.21 17:27	sell	4802	0.02	132.232	0.000	0.000
9603	2015.12.21 17:38	sell	4803	0.01	132.264	0.000	0.000
9604	2015.12.21 17:44	sell	4804	0.01	132.287	0.000	0.000
9605	2015.12.21 23:29	sell	4805	0.02	132.322	0.000	0.000
9606	2015.12.22 00:36	sell	4806	0.02	132.295	0.000	0.000
9607	2015.12.22 02:23	close	4806	0.02	132.158	0.000	0.000	2.42	30292.69
9608	2015.12.22 02:23	close	4805	0.02	132.158	0.000	0.000	2.87	30295.56
9609	2015.12.22 02:23	close	4802	0.02	132.158	0.000	0.000	1.28	30296.83
9610	2015.12.22 02:23	close	4801	0.01	132.158	0.000	0.000	0.17	30297.00
9611	2015.12.22 02:23	close	4804	0.01	132.158	0.000	0.000	1.13	30298.13
9612	2015.12.22 02:23	close	4803	0.01	132.158	0.000	0.000	0.92	30299.05
9613	2015.12.22 15:24	sell	4807	0.01	132.551	0.000	0.000
9614	2015.12.22 15:46	sell	4808	0.01	132.566	0.000	0.000
9615	2015.12.22 16:24	sell	4809	0.03	132.655	0.000	0.000
9616	2015.12.22 16:36	sell	4810	0.01	132.665	0.000	0.000
9617	2015.12.22 17:07	sell	4811	0.01	132.677	0.000	0.000
9618	2015.12.22 18:22	sell	4812	0.01	132.698	0.000	0.000
9619	2015.12.22 18:23	sell	4813	0.01	132.707	0.000	0.000
9620	2015.12.22 18:57	sell	4814	0.01	132.716	0.000	0.000
9621	2015.12.22 19:00	sell	4815	0.02	132.763	0.000	0.000
9622	2015.12.22 19:03	sell	4816	0.04	132.762	0.000	0.000
9623	2015.12.22 20:59	sell	4817	0.06	132.776	0.000	0.000
9624	2015.12.22 21:45	close	4817	0.06	132.610	0.000	0.000	8.79	30307.84
9625	2015.12.22 21:45	close	4816	0.04	132.610	0.000	0.000	5.37	30313.21
9626	2015.12.22 21:45	close	4809	0.03	132.610	0.000	0.000	1.20	30314.41
9627	2015.12.22 21:45	close	4815	0.02	132.610	0.000	0.000	2.70	30317.11
9628	2015.12.22 21:45	close	4811	0.01	132.610	0.000	0.000	0.59	30317.70
9629	2015.12.22 21:45	close	4807	0.01	132.610	0.000	0.000	-0.52	30317.18
9630	2015.12.22 21:45	close	4813	0.01	132.610	0.000	0.000	0.86	30318.04
9631	2015.12.22 21:45	close	4814	0.01	132.610	0.000	0.000	0.94	30318.98
9632	2015.12.22 21:45	close	4810	0.01	132.610	0.000	0.000	0.49	30319.47
9633	2015.12.22 21:45	close	4808	0.01	132.610	0.000	0.000	-0.39	30319.08
9634	2015.12.22 21:45	close	4812	0.01	132.610	0.000	0.000	0.78	30319.86
9635	2015.12.23 15:04	buy	4818	0.01	131.957	0.000	0.000
9636	2015.12.23 15:11	buy	4819	0.02	131.892	0.000	0.000
9637	2015.12.23 15:55	buy	4820	0.04	131.796	0.000	0.000
9638	2015.12.23 15:56	buy	4821	0.01	131.798	0.000	0.000
9639	2015.12.23 16:14	buy	4822	0.01	131.781	0.000	0.000
9640	2015.12.23 16:21	buy	4823	0.02	131.756	0.000	0.000
9641	2015.12.23 17:58	buy	4824	0.01	131.730	0.000	0.000
9642	2015.12.23 18:00	buy	4825	0.04	131.643	0.000	0.000
9643	2015.12.23 18:01	buy	4826	0.02	131.616	0.000	0.000
9644	2015.12.23 18:02	buy	4827	0.02	131.634	0.000	0.000
9645	2015.12.23 18:26	buy	4828	0.02	131.586	0.000	0.000
9646	2015.12.23 18:39	buy	4829	0.02	131.565	0.000	0.000
9647	2015.12.23 18:57	buy	4830	0.04	131.551	0.000	0.000
9648	2015.12.23 19:03	buy	4831	0.02	131.554	0.000	0.000
9649	2015.12.23 19:06	buy	4832	0.08	131.543	0.000	0.000
9650	2015.12.23 21:07	close	4832	0.08	131.820	0.000	0.000	19.58	30339.44
9651	2015.12.23 21:07	close	4830	0.04	131.820	0.000	0.000	9.51	30348.95
9652	2015.12.23 21:07	close	4825	0.04	131.820	0.000	0.000	6.26	30355.21
9653	2015.12.23 21:07	close	4820	0.04	131.820	0.000	0.000	0.85	30356.06
9654	2015.12.23 21:07	close	4828	0.02	131.820	0.000	0.000	4.13	30360.19
9655	2015.12.23 21:07	close	4827	0.02	131.820	0.000	0.000	3.28	30363.47
9656	2015.12.23 21:07	close	4823	0.02	131.820	0.000	0.000	1.13	30364.60
9657	2015.12.23 21:07	close	4831	0.02	131.820	0.000	0.000	4.70	30369.30
9658	2015.12.23 21:07	close	4819	0.02	131.820	0.000	0.000	-1.28	30368.02
9659	2015.12.23 21:07	close	4826	0.02	131.820	0.000	0.000	3.60	30371.62
9660	2015.12.23 21:07	close	4829	0.02	131.820	0.000	0.000	4.50	30376.12
9661	2015.12.23 21:07	close	4822	0.01	131.820	0.000	0.000	0.35	30376.47
9662	2015.12.23 21:07	close	4821	0.01	131.820	0.000	0.000	0.20	30376.67
9663	2015.12.23 21:07	close	4824	0.01	131.820	0.000	0.000	0.80	30377.47
9664	2015.12.23 21:07	close	4818	0.01	131.820	0.000	0.000	-1.21	30376.26
9665	2015.12.28 15:16	buy	4833	0.01	132.062	0.000	0.000
9666	2015.12.28 17:43	buy	4834	0.02	132.006	0.000	0.000
9667	2015.12.28 17:46	buy	4835	0.01	131.939	0.000	0.000
9668	2015.12.29 00:40	close	4834	0.02	132.111	0.000	0.000	1.85	30378.11
9669	2015.12.29 00:40	close	4835	0.01	132.111	0.000	0.000	1.52	30379.63
9670	2015.12.29 00:40	close	4833	0.01	132.111	0.000	0.000	0.43	30380.06
9671	2015.12.29 15:35	buy	4836	0.01	131.724	0.000	0.000
9672	2015.12.29 15:36	buy	4837	0.01	131.703	0.000	0.000
9673	2015.12.29 15:39	buy	4838	0.02	131.636	0.000	0.000
9674	2015.12.29 15:42	buy	4839	0.01	131.597	0.000	0.000
9675	2015.12.29 15:46	buy	4840	0.01	131.568	0.000	0.000
9676	2015.12.29 15:49	buy	4841	0.01	131.500	0.000	0.000
9677	2015.12.29 17:58	buy	4842	0.01	131.492	0.000	0.000
9678	2015.12.29 17:59	buy	4843	0.01	131.458	0.000	0.000
9679	2015.12.29 18:00	buy	4844	0.01	131.439	0.000	0.000
9680	2015.12.29 18:01	buy	4845	0.01	131.406	0.000	0.000
9681	2015.12.29 21:31	close	4838	0.02	131.680	0.000	0.000	0.78	30380.84
9682	2015.12.29 21:31	close	4836	0.01	131.680	0.000	0.000	-0.39	30380.45
9683	2015.12.29 21:31	close	4837	0.01	131.680	0.000	0.000	-0.20	30380.25
9684	2015.12.29 21:31	close	4839	0.01	131.680	0.000	0.000	0.73	30380.98
9685	2015.12.29 21:31	close	4840	0.01	131.680	0.000	0.000	0.99	30381.97
9686	2015.12.29 21:31	close	4841	0.01	131.680	0.000	0.000	1.59	30383.56
9687	2015.12.29 21:31	close	4842	0.01	131.680	0.000	0.000	1.66	30385.22
9688	2015.12.29 21:31	close	4843	0.01	131.680	0.000	0.000	1.96	30387.18
9689	2015.12.29 21:31	close	4844	0.01	131.680	0.000	0.000	2.13	30389.31
9690	2015.12.29 21:31	close	4845	0.01	131.680	0.000	0.000	2.42	30391.73
9691	2015.12.30 16:02	sell	4846	0.01	131.888	0.000	0.000
9692	2015.12.30 17:30	close	4846	0.01	131.618	0.000	0.000	2.38	30394.11
9693	2015.12.31 12:29	buy	4847	0.01	131.270	0.000	0.000
9694	2015.12.31 12:48	buy	4848	0.01	131.255	0.000	0.000
9695	2015.12.31 13:25	buy	4849	0.01	131.224	0.000	0.000
9696	2015.12.31 13:33	buy	4850	0.01	131.219	0.000	0.000
9697	2015.12.31 14:40	buy	4851	0.03	131.117	0.000	0.000
9698	2015.12.31 14:43	buy	4852	0.01	131.090	0.000	0.000
9699	2015.12.31 16:12	buy	4853	0.10	131.021	0.000	0.000
9700	2015.12.31 16:21	buy	4854	0.02	131.019	0.000	0.000
9701	2015.12.31 16:24	buy	4855	0.04	130.982	0.000	0.000
9702	2015.12.31 16:33	buy	4856	0.02	130.980	0.000	0.000
9703	2015.12.31 16:41	buy	4857	0.02	130.957	0.000	0.000
9704	2015.12.31 16:52	buy	4858	0.02	130.918	0.000	0.000
9705	2015.12.31 16:54	buy	4859	0.04	130.919	0.000	0.000
9706	2015.12.31 17:14	buy	4860	0.24	130.851	0.000	0.000
9707	2015.12.31 17:18	buy	4861	0.04	130.798	0.000	0.000
9708	2015.12.31 17:19	buy	4862	0.08	130.734	0.000	0.000
9709	2015.12.31 17:23	buy	4863	0.16	130.667	0.000	0.000
9710	2015.12.31 18:00	buy	4864	0.08	130.722	0.000	0.000
9711	2015.12.31 18:01	buy	4865	0.08	130.650	0.000	0.000
9712	2015.12.31 18:02	buy	4866	0.08	130.629	0.000	0.000
9713	2015.12.31 18:03	buy	4867	0.08	130.700	0.000	0.000
9714	2015.12.31 18:10	buy	4868	0.16	130.605	0.000	0.000
9715	2015.12.31 18:12	buy	4869	0.32	130.546	0.000	0.000
9716	2015.12.31 18:20	buy	4870	0.50	130.504	0.000	0.000
9717	2016.01.04 00:34	close	4870	0.50	130.713	0.000	0.000	92.05	30486.16
9718	2016.01.04 00:34	close	4869	0.32	130.713	0.000	0.000	47.04	30533.20
9719	2016.01.04 00:34	close	4860	0.24	130.713	0.000	0.000	-29.41	30503.79
9720	2016.01.04 00:34	close	4863	0.16	130.713	0.000	0.000	6.42	30510.21
9721	2016.01.04 00:34	close	4868	0.16	130.713	0.000	0.000	15.18	30525.38
9722	2016.01.04 00:34	close	4853	0.10	130.713	0.000	0.000	-27.28	30498.11
9723	2016.01.04 00:34	close	4866	0.08	130.713	0.000	0.000	5.88	30503.99
9724	2016.01.04 00:34	close	4865	0.08	130.713	0.000	0.000	4.40	30508.40
9725	2016.01.04 00:34	close	4867	0.08	130.713	0.000	0.000	0.87	30509.27
9726	2016.01.04 00:34	close	4862	0.08	130.713	0.000	0.000	-1.54	30507.73
9727	2016.01.04 00:34	close	4864	0.08	130.713	0.000	0.000	-0.69	30507.05
9728	2016.01.04 00:34	close	4861	0.04	130.713	0.000	0.000	-3.03	30504.01
9729	2016.01.04 00:34	close	4855	0.04	130.713	0.000	0.000	-9.53	30494.48
9730	2016.01.04 00:34	close	4859	0.04	130.713	0.000	0.000	-7.30	30487.18
9731	2016.01.04 00:34	close	4851	0.03	130.713	0.000	0.000	-10.73	30476.45
9732	2016.01.04 00:34	close	4858	0.02	130.713	0.000	0.000	-3.63	30472.82
9733	2016.01.04 00:34	close	4857	0.02	130.713	0.000	0.000	-4.32	30468.50
9734	2016.01.04 00:34	close	4856	0.02	130.713	0.000	0.000	-4.73	30463.77
9735	2016.01.04 00:34	close	4854	0.02	130.713	0.000	0.000	-5.42	30458.34
9736	2016.01.04 00:34	close	4847	0.01	130.713	0.000	0.000	-4.93	30453.42
9737	2016.01.04 00:34	close	4852	0.01	130.713	0.000	0.000	-3.34	30450.08
9738	2016.01.04 00:34	close	4850	0.01	130.713	0.000	0.000	-4.48	30445.61
9739	2016.01.04 00:34	close	4849	0.01	130.713	0.000	0.000	-4.52	30441.09
9740	2016.01.04 00:34	close	4848	0.01	130.713	0.000	0.000	-4.79	30436.31
9741	2016.01.04 13:14	buy	4871	0.01	129.599	0.000	0.000
9742	2016.01.04 15:35	buy	4872	0.01	129.570	0.000	0.000
9743	2016.01.04 15:46	buy	4873	0.01	129.496	0.000	0.000
9744	2016.01.04 15:51	buy	4874	0.01	129.471	0.000	0.000
9745	2016.01.04 15:53	buy	4875	0.01	129.425	0.000	0.000
9746	2016.01.04 16:02	buy	4876	0.01	129.398	0.000	0.000
9747	2016.01.04 16:06	buy	4877	0.01	129.335	0.000	0.000
9748	2016.01.04 16:36	buy	4878	0.01	129.326	0.000	0.000
9749	2016.01.04 16:37	buy	4879	0.01	129.342	0.000	0.000
9750	2016.01.04 16:42	buy	4880	0.01	129.310	0.000	0.000
9751	2016.01.04 16:44	buy	4881	0.02	129.256	0.000	0.000
9752	2016.01.04 16:46	buy	4882	0.02	129.239	0.000	0.000
9753	2016.01.04 16:47	buy	4883	0.02	129.236	0.000	0.000
9754	2016.01.04 16:52	buy	4884	0.02	129.208	0.000	0.000
9755	2016.01.04 16:53	buy	4885	0.02	129.232	0.000	0.000
9756	2016.01.04 16:59	buy	4886	0.02	129.095	0.000	0.000
9757	2016.01.04 17:00	buy	4887	0.02	129.088	0.000	0.000
9758	2016.01.04 17:12	buy	4888	0.02	129.069	0.000	0.000
9759	2016.01.04 17:15	buy	4889	0.04	129.018	0.000	0.000
9760	2016.01.04 17:19	buy	4890	0.04	129.020	0.000	0.000
9761	2016.01.04 17:51	buy	4891	0.04	128.976	0.000	0.000
9762	2016.01.04 17:52	buy	4892	0.04	128.971	0.000	0.000
9763	2016.01.04 17:57	buy	4893	0.04	128.968	0.000	0.000
9764	2016.01.04 18:00	buy	4894	0.12	128.888	0.000	0.000
9765	2016.01.04 18:01	buy	4895	0.04	128.877	0.000	0.000
9766	2016.01.04 18:02	buy	4896	0.08	128.858	0.000	0.000
9767	2016.01.04 18:05	buy	4897	0.08	128.869	0.000	0.000
9768	2016.01.04 18:06	buy	4898	0.08	128.785	0.000	0.000
9769	2016.01.04 18:14	buy	4899	0.16	128.760	0.000	0.000
9770	2016.01.04 18:15	buy	4900	0.08	128.739	0.000	0.000
9771	2016.01.04 18:17	buy	4901	0.08	128.715	0.000	0.000
9772	2016.01.04 18:20	buy	4902	0.16	128.745	0.000	0.000
9773	2016.01.04 20:23	close	4899	0.16	129.183	0.000	0.000	59.81	30496.12
9774	2016.01.04 20:23	close	4902	0.16	129.183	0.000	0.000	61.93	30558.05
9775	2016.01.04 20:23	close	4894	0.12	129.183	0.000	0.000	31.29	30589.34
9776	2016.01.04 20:23	close	4900	0.08	129.183	0.000	0.000	31.38	30620.72
9777	2016.01.04 20:23	close	4898	0.08	129.183	0.000	0.000	28.13	30648.85
9778	2016.01.04 20:23	close	4897	0.08	129.183	0.000	0.000	22.19	30671.04
9779	2016.01.04 20:23	close	4896	0.08	129.183	0.000	0.000	22.97	30694.01
9780	2016.01.04 20:23	close	4901	0.08	129.183	0.000	0.000	33.08	30727.09
9781	2016.01.04 20:23	close	4889	0.04	129.183	0.000	0.000	5.83	30732.92
9782	2016.01.04 20:23	close	4895	0.04	129.183	0.000	0.000	10.81	30743.73
9783	2016.01.04 20:23	close	4893	0.04	129.183	0.000	0.000	7.60	30751.33
9784	2016.01.04 20:23	close	4892	0.04	129.183	0.000	0.000	7.49	30758.82
9785	2016.01.04 20:23	close	4891	0.04	129.183	0.000	0.000	7.31	30766.13
9786	2016.01.04 20:23	close	4890	0.04	129.183	0.000	0.000	5.76	30771.89
9787	2016.01.04 20:23	close	4885	0.02	129.183	0.000	0.000	-0.87	30771.02
9788	2016.01.04 20:23	close	4886	0.02	129.183	0.000	0.000	1.55	30772.57
9789	2016.01.04 20:23	close	4887	0.02	129.183	0.000	0.000	1.68	30774.25
9790	2016.01.04 20:23	close	4888	0.02	129.183	0.000	0.000	2.01	30776.26
9791	2016.01.04 20:23	close	4884	0.02	129.183	0.000	0.000	-0.44	30775.82
9792	2016.01.04 20:23	close	4883	0.02	129.183	0.000	0.000	-0.94	30774.88
9793	2016.01.04 20:23	close	4882	0.02	129.183	0.000	0.000	-0.99	30773.89
9794	2016.01.04 20:23	close	4881	0.02	129.183	0.000	0.000	-1.29	30772.60
9795	2016.01.04 20:23	close	4880	0.01	129.183	0.000	0.000	-1.12	30771.48
9796	2016.01.04 20:23	close	4879	0.01	129.183	0.000	0.000	-1.40	30770.08
9797	2016.01.04 20:23	close	4878	0.01	129.183	0.000	0.000	-1.26	30768.82
9798	2016.01.04 20:23	close	4877	0.01	129.183	0.000	0.000	-1.34	30767.48
9799	2016.01.04 20:23	close	4876	0.01	129.183	0.000	0.000	-1.90	30765.58
9800	2016.01.04 20:23	close	4875	0.01	129.183	0.000	0.000	-2.13	30763.45
9801	2016.01.04 20:23	close	4874	0.01	129.183	0.000	0.000	-2.54	30760.91
9802	2016.01.04 20:23	close	4873	0.01	129.183	0.000	0.000	-2.76	30758.15
9803	2016.01.04 20:23	close	4872	0.01	129.183	0.000	0.000	-3.42	30754.73
9804	2016.01.04 20:23	close	4871	0.01	129.183	0.000	0.000	-3.67	30751.06
9805	2016.01.05 11:19	buy	4903	0.01	128.382	0.000	0.000
9806	2016.01.05 11:40	buy	4904	0.01	128.346	0.000	0.000
9807	2016.01.05 11:42	buy	4905	0.01	128.338	0.000	0.000
9808	2016.01.05 12:05	buy	4906	0.02	128.129	0.000	0.000
9809	2016.01.05 12:10	buy	4907	0.02	128.027	0.000	0.000
9810	2016.01.05 12:12	buy	4908	0.01	128.057	0.000	0.000
9811	2016.01.05 13:47	buy	4909	0.02	127.972	0.000	0.000
9812	2016.01.05 14:20	buy	4910	0.06	127.846	0.000	0.000
9813	2016.01.05 14:22	buy	4911	0.04	127.803	0.000	0.000
9814	2016.01.05 14:23	buy	4912	0.02	127.801	0.000	0.000
9815	2016.01.05 17:25	buy	4913	0.04	127.710	0.000	0.000
9816	2016.01.05 17:30	buy	4914	0.12	127.631	0.000	0.000
9817	2016.01.05 17:32	buy	4915	0.08	127.548	0.000	0.000
9818	2016.01.05 22:30	close	4914	0.12	127.854	0.000	0.000	23.65	30774.71
9819	2016.01.05 22:30	close	4915	0.08	127.854	0.000	0.000	21.63	30796.34
9820	2016.01.05 22:30	close	4910	0.06	127.854	0.000	0.000	0.42	30796.76
9821	2016.01.05 22:30	close	4913	0.04	127.854	0.000	0.000	5.09	30801.85
9822	2016.01.05 22:30	close	4911	0.04	127.854	0.000	0.000	1.81	30803.66
9823	2016.01.05 22:30	close	4912	0.02	127.854	0.000	0.000	0.93	30804.59
9824	2016.01.05 22:30	close	4906	0.02	127.854	0.000	0.000	-4.86	30799.73
9825	2016.01.05 22:30	close	4909	0.02	127.854	0.000	0.000	-2.09	30797.64
9826	2016.01.05 22:30	close	4907	0.02	127.854	0.000	0.000	-3.06	30794.58
9827	2016.01.05 22:30	close	4903	0.01	127.854	0.000	0.000	-4.67	30789.91
9828	2016.01.05 22:30	close	4908	0.01	127.854	0.000	0.000	-1.80	30788.11
9829	2016.01.05 22:30	close	4905	0.01	127.854	0.000	0.000	-4.28	30783.83
9830	2016.01.05 22:30	close	4904	0.01	127.854	0.000	0.000	-4.35	30779.48
9831	2016.01.06 14:20	sell	4916	0.01	127.394	0.000	0.000
9832	2016.01.06 14:21	sell	4917	0.01	127.420	0.000	0.000
9833	2016.01.06 15:37	sell	4918	0.01	127.441	0.000	0.000
9834	2016.01.06 15:42	sell	4919	0.01	127.467	0.000	0.000
9835	2016.01.06 15:46	sell	4920	0.01	127.488	0.000	0.000
9836	2016.01.06 15:47	sell	4921	0.01	127.495	0.000	0.000
9837	2016.01.06 15:51	sell	4922	0.01	127.538	0.000	0.000
9838	2016.01.06 15:56	sell	4923	0.01	127.537	0.000	0.000
9839	2016.01.06 16:51	sell	4924	0.01	127.585	0.000	0.000
9840	2016.01.06 17:00	sell	4925	0.01	127.572	0.000	0.000
9841	2016.01.06 17:01	sell	4926	0.01	127.644	0.000	0.000
9842	2016.01.06 17:35	sell	4927	0.01	127.677	0.000	0.000
9843	2016.01.06 17:36	sell	4928	0.02	127.659	0.000	0.000
9844	2016.01.06 17:41	sell	4929	0.02	127.683	0.000	0.000
9845	2016.01.06 17:42	sell	4930	0.02	127.667	0.000	0.000
9846	2016.01.06 21:07	sell	4931	0.02	127.701	0.000	0.000
9847	2016.01.06 21:10	sell	4932	0.04	127.832	0.000	0.000
9848	2016.01.06 21:11	sell	4933	0.02	127.843	0.000	0.000
9849	2016.01.06 21:13	sell	4934	0.02	127.889	0.000	0.000
9850	2016.01.06 21:14	sell	4935	0.02	127.905	0.000	0.000
9851	2016.01.07 02:01	sell	4936	0.04	127.838	0.000	0.000
9852	2016.01.07 02:09	sell	4937	0.08	127.876	0.000	0.000
9853	2016.01.07 02:23	sell	4938	0.04	127.851	0.000	0.000
9854	2016.01.07 02:33	sell	4939	0.12	127.898	0.000	0.000
9855	2016.01.07 03:16	sell	4940	0.20	127.955	0.000	0.000
9856	2016.01.07 03:17	sell	4941	0.08	127.713	0.000	0.000
9857	2016.01.07 03:27	close	4940	0.20	127.690	0.000	0.000	46.82	30826.30
9858	2016.01.07 03:27	close	4939	0.12	127.690	0.000	0.000	22.05	30848.35
9859	2016.01.07 03:27	close	4937	0.08	127.690	0.000	0.000	13.15	30861.50
9860	2016.01.07 03:27	close	4941	0.08	127.690	0.000	0.000	1.63	30863.13
9861	2016.01.07 03:27	close	4932	0.04	127.690	0.000	0.000	4.87	30868.00
9862	2016.01.07 03:27	close	4938	0.04	127.690	0.000	0.000	5.68	30873.68
9863	2016.01.07 03:27	close	4936	0.04	127.690	0.000	0.000	5.23	30878.91
9864	2016.01.07 03:27	close	4930	0.02	127.690	0.000	0.000	-0.48	30878.43
9865	2016.01.07 03:27	close	4929	0.02	127.690	0.000	0.000	-0.20	30878.23
9866	2016.01.07 03:27	close	4935	0.02	127.690	0.000	0.000	3.73	30881.96
9867	2016.01.07 03:27	close	4934	0.02	127.690	0.000	0.000	3.44	30885.39
9868	2016.01.07 03:27	close	4933	0.02	127.690	0.000	0.000	2.63	30888.02
9869	2016.01.07 03:27	close	4931	0.02	127.690	0.000	0.000	0.12	30888.14
9870	2016.01.07 03:27	close	4928	0.02	127.690	0.000	0.000	-0.62	30887.52
9871	2016.01.07 03:27	close	4923	0.01	127.690	0.000	0.000	-1.39	30886.14
9872	2016.01.07 03:27	close	4927	0.01	127.690	0.000	0.000	-0.15	30885.99
9873	2016.01.07 03:27	close	4922	0.01	127.690	0.000	0.000	-1.38	30884.62
9874	2016.01.07 03:27	close	4926	0.01	127.690	0.000	0.000	-0.44	30884.18
9875	2016.01.07 03:27	close	4925	0.01	127.690	0.000	0.000	-1.08	30883.11
9876	2016.01.07 03:27	close	4924	0.01	127.690	0.000	0.000	-0.96	30882.15
9877	2016.01.07 03:27	close	4921	0.01	127.690	0.000	0.000	-1.76	30880.40
9878	2016.01.07 03:27	close	4920	0.01	127.690	0.000	0.000	-1.82	30878.58
9879	2016.01.07 03:27	close	4919	0.01	127.690	0.000	0.000	-2.01	30876.58
9880	2016.01.07 03:27	close	4918	0.01	127.690	0.000	0.000	-2.24	30874.34
9881	2016.01.07 03:27	close	4917	0.01	127.690	0.000	0.000	-2.42	30871.93
9882	2016.01.07 03:27	close	4916	0.01	127.690	0.000	0.000	-2.65	30869.28
9883	2016.01.07 15:19	sell	4942	0.01	127.795	0.000	0.000
9884	2016.01.07 15:25	sell	4943	0.01	127.832	0.000	0.000
9885	2016.01.07 15:27	sell	4944	0.01	127.871	0.000	0.000
9886	2016.01.07 16:00	sell	4945	0.01	127.934	0.000	0.000
9887	2016.01.07 16:07	sell	4946	0.01	127.971	0.000	0.000
9888	2016.01.07 16:10	sell	4947	0.02	127.999	0.000	0.000
9889	2016.01.07 16:13	sell	4948	0.01	128.051	0.000	0.000
9890	2016.01.07 16:40	sell	4949	0.01	128.055	0.000	0.000
9891	2016.01.07 16:50	sell	4950	0.01	128.115	0.000	0.000
9892	2016.01.07 16:51	sell	4951	0.01	128.111	0.000	0.000
9893	2016.01.07 17:02	sell	4952	0.01	128.133	0.000	0.000
9894	2016.01.07 17:03	sell	4953	0.02	128.095	0.000	0.000
9895	2016.01.07 17:07	sell	4954	0.02	128.147	0.000	0.000
9896	2016.01.07 17:08	sell	4955	0.02	128.149	0.000	0.000
9897	2016.01.07 17:21	sell	4956	0.02	128.212	0.000	0.000
9898	2016.01.07 19:55	sell	4957	0.02	128.229	0.000	0.000
9899	2016.01.07 20:40	sell	4958	0.02	128.230	0.000	0.000
9900	2016.01.07 20:45	sell	4959	0.02	128.293	0.000	0.000
9901	2016.01.07 21:40	sell	4960	0.02	128.297	0.000	0.000
9902	2016.01.07 21:45	sell	4961	0.02	128.326	0.000	0.000
9903	2016.01.07 21:50	sell	4962	0.04	128.322	0.000	0.000
9904	2016.01.07 21:55	sell	4963	0.08	128.413	0.000	0.000
9905	2016.01.07 21:56	sell	4964	0.04	128.412	0.000	0.000
9906	2016.01.07 22:06	sell	4965	0.04	128.423	0.000	0.000
9907	2016.01.07 22:10	sell	4966	0.04	128.453	0.000	0.000
9908	2016.01.07 22:11	sell	4967	0.04	128.457	0.000	0.000
9909	2016.01.07 22:12	sell	4968	0.04	128.469	0.000	0.000
9910	2016.01.07 22:16	sell	4969	0.08	128.465	0.000	0.000
9911	2016.01.07 22:17	sell	4970	0.08	128.457	0.000	0.000
9912	2016.01.07 22:25	sell	4971	0.24	128.551	0.000	0.000
9913	2016.01.07 22:43	sell	4972	0.08	128.518	0.000	0.000
9914	2016.01.07 22:56	sell	4973	0.24	128.588	0.000	0.000
9915	2016.01.07 22:57	sell	4974	0.16	128.582	0.000	0.000
9916	2016.01.08 00:00	sell	4975	0.16	128.546	0.000	0.000
9917	2016.01.08 01:17	close	4971	0.24	128.422	0.000	0.000	27.07	30896.35
9918	2016.01.08 01:17	close	4973	0.24	128.422	0.000	0.000	34.91	30931.26
9919	2016.01.08 01:17	close	4975	0.16	128.422	0.000	0.000	17.53	30948.79
9920	2016.01.08 01:17	close	4974	0.16	128.422	0.000	0.000	22.43	30971.22
9921	2016.01.08 01:17	close	4972	0.08	128.422	0.000	0.000	6.69	30977.91
9922	2016.01.08 01:17	close	4970	0.08	128.422	0.000	0.000	2.38	30980.29
9923	2016.01.08 01:17	close	4969	0.08	128.422	0.000	0.000	2.95	30983.23
9924	2016.01.08 01:17	close	4963	0.08	128.422	0.000	0.000	-0.73	30982.50
9925	2016.01.08 01:17	close	4962	0.04	128.422	0.000	0.000	-3.58	30978.92
9926	2016.01.08 01:17	close	4967	0.04	128.422	0.000	0.000	1.19	30980.12
9927	2016.01.08 01:17	close	4966	0.04	128.422	0.000	0.000	1.04	30981.16
9928	2016.01.08 01:17	close	4965	0.04	128.422	0.000	0.000	-0.02	30981.14
9929	2016.01.08 01:17	close	4964	0.04	128.422	0.000	0.000	-0.40	30980.75
9930	2016.01.08 01:17	close	4968	0.04	128.422	0.000	0.000	1.61	30982.36
9931	2016.01.08 01:17	close	4956	0.02	128.422	0.000	0.000	-3.73	30978.63
9932	2016.01.08 01:17	close	4957	0.02	128.422	0.000	0.000	-3.43	30975.19
9933	2016.01.08 01:17	close	4958	0.02	128.422	0.000	0.000	-3.41	30971.78
9934	2016.01.08 01:17	close	4959	0.02	128.422	0.000	0.000	-2.30	30969.48
9935	2016.01.08 01:17	close	4960	0.02	128.422	0.000	0.000	-2.23	30967.24
9936	2016.01.08 01:17	close	4961	0.02	128.422	0.000	0.000	-1.72	30965.52
9937	2016.01.08 01:17	close	4955	0.02	128.422	0.000	0.000	-4.84	30960.67
9938	2016.01.08 01:17	close	4954	0.02	128.422	0.000	0.000	-4.88	30955.79
9939	2016.01.08 01:17	close	4953	0.02	128.422	0.000	0.000	-5.80	30949.99
9940	2016.01.08 01:17	close	4947	0.02	128.422	0.000	0.000	-7.49	30942.49
9941	2016.01.08 01:17	close	4951	0.01	128.422	0.000	0.000	-2.76	30939.73
9942	2016.01.08 01:17	close	4950	0.01	128.422	0.000	0.000	-2.72	30937.01
9943	2016.01.08 01:17	close	4949	0.01	128.422	0.000	0.000	-3.25	30933.76
9944	2016.01.08 01:17	close	4948	0.01	128.422	0.000	0.000	-3.29	30930.47
9945	2016.01.08 01:17	close	4952	0.01	128.422	0.000	0.000	-2.56	30927.91
9946	2016.01.08 01:17	close	4946	0.01	128.422	0.000	0.000	-3.99	30923.91
9947	2016.01.08 01:17	close	4945	0.01	128.422	0.000	0.000	-4.32	30919.59
9948	2016.01.08 01:17	close	4944	0.01	128.422	0.000	0.000	-4.88	30914.71
9949	2016.01.08 01:17	close	4943	0.01	128.422	0.000	0.000	-5.22	30909.49
9950	2016.01.08 01:17	close	4942	0.01	128.422	0.000	0.000	-5.55	30903.94
9951	2016.01.08 15:47	buy	4976	0.01	128.256	0.000	0.000
9952	2016.01.08 16:02	buy	4977	0.01	128.212	0.000	0.000
9953	2016.01.08 16:06	buy	4978	0.01	128.132	0.000	0.000
9954	2016.01.08 23:34	close	4978	0.01	128.427	0.000	0.000	2.60	30906.54
9955	2016.01.08 23:34	close	4976	0.01	128.427	0.000	0.000	1.51	30908.05
9956	2016.01.08 23:34	close	4977	0.01	128.427	0.000	0.000	1.89	30909.94
9957	2016.01.11 16:35	buy	4979	0.01	128.037	0.000	0.000
9958	2016.01.11 16:36	buy	4980	0.01	127.978	0.000	0.000
9959	2016.01.11 17:18	buy	4981	0.03	127.869	0.000	0.000
9960	2016.01.11 17:29	buy	4982	0.01	127.855	0.000	0.000
9961	2016.01.11 17:33	buy	4983	0.03	127.753	0.000	0.000
9962	2016.01.11 17:34	buy	4984	0.01	127.737	0.000	0.000
9963	2016.01.11 17:37	buy	4985	0.04	127.662	0.000	0.000
9964	2016.01.11 17:43	buy	4986	0.06	127.630	0.000	0.000
9965	2016.01.11 17:46	buy	4987	0.02	127.555	0.000	0.000
9966	2016.01.11 17:47	buy	4988	0.02	127.522	0.000	0.000
9967	2016.01.11 17:48	buy	4989	0.02	127.550	0.000	0.000
9968	2016.01.11 17:50	buy	4990	0.02	127.447	0.000	0.000
9969	2016.01.11 17:54	buy	4991	0.02	127.439	0.000	0.000
9970	2016.01.11 17:55	buy	4992	0.04	127.498	0.000	0.000
9971	2016.01.11 17:57	buy	4993	0.04	127.429	0.000	0.000
9972	2016.01.11 17:58	buy	4994	0.04	127.405	0.000	0.000
9973	2016.01.11 18:00	buy	4995	0.04	127.381	0.000	0.000
9974	2016.01.11 18:01	buy	4996	0.04	127.350	0.000	0.000
9975	2016.01.11 18:02	buy	4997	0.04	127.396	0.000	0.000
9976	2016.01.11 22:35	close	4986	0.06	127.797	0.000	0.000	8.86	30918.80
9977	2016.01.11 22:35	close	4997	0.04	127.797	0.000	0.000	14.17	30932.97
9978	2016.01.11 22:35	close	4993	0.04	127.797	0.000	0.000	13.01	30945.98
9979	2016.01.11 22:35	close	4996	0.04	127.797	0.000	0.000	15.80	30961.78
9980	2016.01.11 22:35	close	4995	0.04	127.797	0.000	0.000	14.70	30976.48
9981	2016.01.11 22:35	close	4992	0.04	127.797	0.000	0.000	10.57	30987.05
9982	2016.01.11 22:35	close	4994	0.04	127.797	0.000	0.000	13.85	31000.90
9983	2016.01.11 22:35	close	4985	0.04	127.797	0.000	0.000	4.77	31005.67
9984	2016.01.11 22:35	close	4983	0.03	127.797	0.000	0.000	1.16	31006.83
9985	2016.01.11 22:35	close	4981	0.03	127.797	0.000	0.000	-1.91	31004.92
9986	2016.01.11 22:35	close	4989	0.02	127.797	0.000	0.000	4.37	31009.29
9987	2016.01.11 22:35	close	4990	0.02	127.797	0.000	0.000	6.19	31015.48
9988	2016.01.11 22:35	close	4991	0.02	127.797	0.000	0.000	6.33	31021.81
9989	2016.01.11 22:35	close	4988	0.02	127.797	0.000	0.000	4.86	31026.67
9990	2016.01.11 22:35	close	4987	0.02	127.797	0.000	0.000	4.28	31030.95
9991	2016.01.11 22:35	close	4979	0.01	127.797	0.000	0.000	-2.12	31028.83
9992	2016.01.11 22:35	close	4984	0.01	127.797	0.000	0.000	0.53	31029.36
9993	2016.01.11 22:35	close	4982	0.01	127.797	0.000	0.000	-0.51	31028.85
9994	2016.01.11 22:35	close	4980	0.01	127.797	0.000	0.000	-1.60	31027.25
9995	2016.01.12 18:40	buy	4998	0.01	127.542	0.000	0.000
9996	2016.01.12 19:12	buy	4999	0.01	127.511	0.000	0.000
9997	2016.01.12 19:16	buy	5000	0.01	127.496	0.000	0.000
9998	2016.01.12 21:27	close	5000	0.01	127.722	0.000	0.000	2.00	31029.25
9999	2016.01.12 21:27	close	4998	0.01	127.722	0.000	0.000	1.60	31030.85
10000	2016.01.12 21:27	close	4999	0.01	127.722	0.000	0.000	1.87	31032.72
10001	2016.01.13 14:31	buy	5001	0.01	127.750	0.000	0.000
10002	2016.01.13 14:33	buy	5002	0.01	127.708	0.000	0.000
10003	2016.01.13 14:36	buy	5003	0.01	127.668	0.000	0.000
10004	2016.01.13 16:38	close	5003	0.01	128.065	0.000	0.000	3.51	31036.23
10005	2016.01.13 16:38	close	5001	0.01	128.065	0.000	0.000	2.79	31039.02
10006	2016.01.13 16:38	close	5002	0.01	128.065	0.000	0.000	3.16	31042.18
10007	2016.01.13 16:56	sell	5004	0.01	128.202	0.000	0.000
10008	2016.01.13 17:06	sell	5005	0.01	128.229	0.000	0.000
10009	2016.01.13 17:07	sell	5006	0.01	128.244	0.000	0.000
10010	2016.01.13 17:23	sell	5007	0.03	128.318	0.000	0.000
10011	2016.01.13 17:24	sell	5008	0.01	128.372	0.000	0.000
10012	2016.01.13 17:25	sell	5009	0.01	128.384	0.000	0.000
10013	2016.01.13 17:30	sell	5010	0.02	128.474	0.000	0.000
10014	2016.01.13 17:31	sell	5011	0.01	128.458	0.000	0.000
10015	2016.01.13 17:35	sell	5012	0.01	128.476	0.000	0.000
10016	2016.01.13 19:56	close	5007	0.03	128.077	0.000	0.000	6.38	31048.56
10017	2016.01.13 19:56	close	5010	0.02	128.077	0.000	0.000	7.02	31055.58
10018	2016.01.13 19:56	close	5004	0.01	128.077	0.000	0.000	1.11	31056.69
10019	2016.01.13 19:56	close	5006	0.01	128.077	0.000	0.000	1.48	31058.17
10020	2016.01.13 19:56	close	5008	0.01	128.077	0.000	0.000	2.61	31060.78
10021	2016.01.13 19:56	close	5009	0.01	128.077	0.000	0.000	2.71	31063.49
10022	2016.01.13 19:56	close	5005	0.01	128.077	0.000	0.000	1.34	31064.83
10023	2016.01.13 19:56	close	5011	0.01	128.077	0.000	0.000	3.37	31068.20
10024	2016.01.13 19:56	close	5012	0.01	128.077	0.000	0.000	3.53	31071.73
10025	2016.01.14 12:20	sell	5013	0.01	128.695	0.000	0.000
10026	2016.01.14 12:24	sell	5014	0.02	128.730	0.000	0.000
10027	2016.01.14 14:26	close	5014	0.02	128.501	0.000	0.000	4.05	31075.78
10028	2016.01.14 14:26	close	5013	0.01	128.501	0.000	0.000	1.71	31077.49
10029	2016.01.14 14:39	buy	5015	0.01	128.327	0.000	0.000
10030	2016.01.14 14:59	buy	5016	0.01	128.284	0.000	0.000
10031	2016.01.14 15:18	buy	5017	0.01	128.221	0.000	0.000
10032	2016.01.14 16:10	buy	5018	0.01	128.201	0.000	0.000
10033	2016.01.14 16:56	buy	5019	0.01	128.179	0.000	0.000
10034	2016.01.14 17:05	buy	5020	0.01	128.152	0.000	0.000
10035	2016.01.14 17:12	buy	5021	0.01	128.125	0.000	0.000
10036	2016.01.14 17:13	buy	5022	0.01	128.126	0.000	0.000
10037	2016.01.14 17:50	buy	5023	0.01	128.116	0.000	0.000
10038	2016.01.14 17:51	buy	5024	0.01	128.121	0.000	0.000
10039	2016.01.14 17:56	buy	5025	0.01	128.082	0.000	0.000
10040	2016.01.14 17:57	buy	5026	0.01	128.060	0.000	0.000
10041	2016.01.14 17:58	buy	5027	0.02	128.121	0.000	0.000
10042	2016.01.14 18:00	buy	5028	0.02	127.977	0.000	0.000
10043	2016.01.14 18:01	buy	5029	0.02	127.994	0.000	0.000
10044	2016.01.14 19:33	close	5027	0.02	128.311	0.000	0.000	3.36	31080.85
10045	2016.01.14 19:33	close	5029	0.02	128.311	0.000	0.000	5.60	31086.45
10046	2016.01.14 19:33	close	5028	0.02	128.311	0.000	0.000	5.90	31092.35
10047	2016.01.14 19:33	close	5018	0.01	128.311	0.000	0.000	0.97	31093.32
10048	2016.01.14 19:33	close	5019	0.01	128.311	0.000	0.000	1.17	31094.49
10049	2016.01.14 19:33	close	5020	0.01	128.311	0.000	0.000	1.41	31095.90
10050	2016.01.14 19:33	close	5021	0.01	128.311	0.000	0.000	1.64	31097.54
10051	2016.01.14 19:33	close	5015	0.01	128.311	0.000	0.000	-0.14	31097.40
10052	2016.01.14 19:33	close	5023	0.01	128.311	0.000	0.000	1.72	31099.12
10053	2016.01.14 19:33	close	5024	0.01	128.311	0.000	0.000	1.68	31100.80
10054	2016.01.14 19:33	close	5025	0.01	128.311	0.000	0.000	2.02	31102.82
10055	2016.01.14 19:33	close	5026	0.01	128.311	0.000	0.000	2.22	31105.04
10056	2016.01.14 19:33	close	5017	0.01	128.311	0.000	0.000	0.80	31105.84
10057	2016.01.14 19:33	close	5016	0.01	128.311	0.000	0.000	0.24	31106.08
10058	2016.01.14 19:33	close	5022	0.01	128.311	0.000	0.000	1.63	31107.71
10059	2016.01.15 15:32	buy	5030	0.01	127.737	0.000	0.000
10060	2016.01.15 15:51	close	5030	0.01	128.086	0.000	0.000	3.08	31110.79
10061	2016.01.19 13:39	sell	5031	0.01	128.320	0.000	0.000
10062	2016.01.19 13:42	sell	5032	0.02	128.355	0.000	0.000
10063	2016.01.19 15:04	close	5032	0.02	128.133	0.000	0.000	3.93	31114.72
10064	2016.01.19 15:04	close	5031	0.01	128.133	0.000	0.000	1.65	31116.37
10065	2016.01.20 17:53	buy	5033	0.01	126.913	0.000	0.000
10066	2016.01.20 17:57	buy	5034	0.03	126.726	0.000	0.000
10067	2016.01.20 18:00	buy	5035	0.01	126.671	0.000	0.000
10068	2016.01.20 19:52	close	5034	0.03	127.232	0.000	0.000	13.42	31129.79
10069	2016.01.20 19:52	close	5035	0.01	127.232	0.000	0.000	4.96	31134.75
10070	2016.01.20 19:52	close	5033	0.01	127.232	0.000	0.000	2.82	31137.57
10071	2016.01.21 15:57	buy	5036	0.01	126.402	0.000	0.000
10072	2016.01.21 15:58	buy	5037	0.01	126.286	0.000	0.000
10073	2016.01.21 16:01	buy	5038	0.01	126.244	0.000	0.000
10074	2016.01.21 17:50	close	5038	0.01	127.079	0.000	0.000	7.38	31144.95
10075	2016.01.21 17:50	close	5036	0.01	127.079	0.000	0.000	5.98	31150.93
10076	2016.01.21 17:50	close	5037	0.01	127.079	0.000	0.000	7.00	31157.93
10077	2016.01.22 11:10	sell	5039	0.01	128.396	0.000	0.000
10078	2016.01.22 14:06	close	5039	0.01	128.027	0.000	0.000	3.26	31161.19
10079	2016.01.22 15:55	buy	5040	0.01	127.542	0.000	0.000
10080	2016.01.22 15:57	buy	5041	0.01	127.538	0.000	0.000
10081	2016.01.22 16:25	close	5041	0.01	128.011	0.000	0.000	4.18	31165.37
10082	2016.01.22 16:25	close	5040	0.01	128.011	0.000	0.000	4.15	31169.52
10083	2016.01.22 17:41	sell	5042	0.01	128.280	0.000	0.000
10084	2016.01.22 17:46	sell	5043	0.01	128.318	0.000	0.000
10085	2016.01.25 00:01	close	5043	0.01	128.125	0.000	0.000	1.69	31171.21
10086	2016.01.25 00:01	close	5042	0.01	128.125	0.000	0.000	1.36	31172.56
10087	2016.01.26 18:32	sell	5044	0.01	128.566	0.000	0.000
10088	2016.01.26 18:34	sell	5045	0.01	128.602	0.000	0.000
10089	2016.01.26 18:38	sell	5046	0.01	128.616	0.000	0.000
10090	2016.01.26 23:57	sell	5047	0.04	128.707	0.000	0.000
10091	2016.01.27 00:00	sell	5048	0.01	128.689	0.000	0.000
10092	2016.01.27 02:21	close	5047	0.04	128.551	0.000	0.000	5.46	31178.03
10093	2016.01.27 02:21	close	5048	0.01	128.551	0.000	0.000	1.22	31179.25
10094	2016.01.27 02:21	close	5045	0.01	128.551	0.000	0.000	0.44	31179.69
10095	2016.01.27 02:21	close	5046	0.01	128.551	0.000	0.000	0.56	31180.24
10096	2016.01.27 02:21	close	5044	0.01	128.551	0.000	0.000	0.12	31180.36
10097	2016.01.27 14:53	sell	5049	0.01	128.858	0.000	0.000
10098	2016.01.27 14:56	sell	5050	0.02	128.928	0.000	0.000
10099	2016.01.27 15:17	sell	5051	0.02	128.950	0.000	0.000
10100	2016.01.27 15:19	sell	5052	0.01	128.981	0.000	0.000
10101	2016.01.27 15:24	sell	5053	0.02	128.995	0.000	0.000
10102	2016.01.27 15:31	sell	5054	0.06	129.190	0.000	0.000
10103	2016.01.27 18:37	sell	5055	0.02	129.199	0.000	0.000
10104	2016.01.27 18:45	sell	5056	0.02	129.248	0.000	0.000
10105	2016.01.27 18:47	sell	5057	0.02	129.289	0.000	0.000
10106	2016.01.27 19:41	sell	5058	0.02	129.311	0.000	0.000
10107	2016.01.27 19:50	sell	5059	0.02	129.316	0.000	0.000
10108	2016.01.27 19:52	sell	5060	0.02	129.329	0.000	0.000
10109	2016.01.27 20:15	sell	5061	0.04	129.320	0.000	0.000
10110	2016.01.27 20:34	sell	5062	0.04	129.330	0.000	0.000
10111	2016.01.27 20:49	sell	5063	0.04	129.349	0.000	0.000
10112	2016.01.27 20:52	sell	5064	0.04	129.310	0.000	0.000
10113	2016.01.27 21:01	sell	5065	0.04	129.312	0.000	0.000
10114	2016.01.27 23:02	close	5054	0.06	129.167	0.000	0.000	1.22	31181.58
10115	2016.01.27 23:02	close	5065	0.04	129.167	0.000	0.000	5.12	31186.70
10116	2016.01.27 23:02	close	5064	0.04	129.167	0.000	0.000	5.05	31191.75
10117	2016.01.27 23:02	close	5063	0.04	129.167	0.000	0.000	6.43	31198.18
10118	2016.01.27 23:02	close	5062	0.04	129.167	0.000	0.000	5.76	31203.94
10119	2016.01.27 23:02	close	5061	0.04	129.167	0.000	0.000	5.41	31209.35
10120	2016.01.27 23:02	close	5055	0.02	129.167	0.000	0.000	0.57	31209.92
10121	2016.01.27 23:02	close	5056	0.02	129.167	0.000	0.000	1.43	31211.35
10122	2016.01.27 23:02	close	5057	0.02	129.167	0.000	0.000	2.16	31213.51
10123	2016.01.27 23:02	close	5058	0.02	129.167	0.000	0.000	2.54	31216.05
10124	2016.01.27 23:02	close	5059	0.02	129.167	0.000	0.000	2.63	31218.68
10125	2016.01.27 23:02	close	5060	0.02	129.167	0.000	0.000	2.86	31221.54
10126	2016.01.27 23:02	close	5053	0.02	129.167	0.000	0.000	-3.04	31218.50
10127	2016.01.27 23:02	close	5050	0.02	129.167	0.000	0.000	-4.22	31214.28
10128	2016.01.27 23:02	close	5051	0.02	129.167	0.000	0.000	-3.83	31210.45
10129	2016.01.27 23:02	close	5049	0.01	129.167	0.000	0.000	-2.73	31207.72
10130	2016.01.27 23:02	close	5052	0.01	129.167	0.000	0.000	-1.64	31206.08
10131	2016.01.28 19:18	sell	5066	0.01	130.053	0.000	0.000
10132	2016.01.28 19:27	sell	5067	0.01	130.057	0.000	0.000
10133	2016.01.28 20:36	sell	5068	0.01	130.085	0.000	0.000
10134	2016.01.28 20:58	sell	5069	0.02	130.135	0.000	0.000
10135	2016.01.28 21:05	sell	5070	0.01	130.147	0.000	0.000
10136	2016.01.28 21:09	sell	5071	0.01	130.171	0.000	0.000
10137	2016.01.28 21:17	sell	5072	0.01	130.165	0.000	0.000
10138	2016.01.28 21:39	sell	5073	0.03	130.181	0.000	0.000
10139	2016.01.28 21:41	sell	5074	0.01	130.189	0.000	0.000
10140	2016.01.28 21:43	sell	5075	0.02	130.186	0.000	0.000
10141	2016.01.28 21:43	sell	5076	0.02	130.189	0.000	0.000
10142	2016.01.28 23:36	close	5073	0.03	129.975	0.000	0.000	5.46	31211.54
10143	2016.01.28 23:36	close	5069	0.02	129.975	0.000	0.000	2.83	31214.37
10144	2016.01.28 23:36	close	5075	0.02	129.975	0.000	0.000	3.73	31218.10
10145	2016.01.28 23:36	close	5076	0.02	129.975	0.000	0.000	3.78	31221.88
10146	2016.01.28 23:36	close	5070	0.01	129.975	0.000	0.000	1.52	31223.40
10147	2016.01.28 23:36	close	5066	0.01	129.975	0.000	0.000	0.69	31224.09
10148	2016.01.28 23:36	close	5072	0.01	129.975	0.000	0.000	1.67	31225.76
10149	2016.01.28 23:36	close	5068	0.01	129.975	0.000	0.000	0.97	31226.73
10150	2016.01.28 23:36	close	5074	0.01	129.975	0.000	0.000	1.89	31228.62
10151	2016.01.28 23:36	close	5067	0.01	129.975	0.000	0.000	0.72	31229.34
10152	2016.01.28 23:36	close	5071	0.01	129.975	0.000	0.000	1.73	31231.07
10153	2016.01.29 13:26	sell	5077	0.01	131.968	0.000	0.000
10154	2016.01.29 13:38	sell	5078	0.02	132.005	0.000	0.000
10155	2016.01.29 13:42	sell	5079	0.02	132.073	0.000	0.000
10156	2016.01.29 14:56	sell	5080	0.01	132.109	0.000	0.000
10157	2016.01.29 14:57	sell	5081	0.01	132.156	0.000	0.000
10158	2016.01.29 14:59	sell	5082	0.01	132.204	0.000	0.000
10159	2016.01.29 15:00	sell	5083	0.01	132.202	0.000	0.000
10160	2016.01.29 15:15	sell	5084	0.01	132.221	0.000	0.000
10161	2016.01.29 16:00	close	5079	0.02	131.674	0.000	0.000	7.05	31238.12
10162	2016.01.29 16:00	close	5078	0.02	131.674	0.000	0.000	5.84	31243.96
10163	2016.01.29 16:00	close	5084	0.01	131.674	0.000	0.000	4.83	31248.79
10164	2016.01.29 16:00	close	5077	0.01	131.674	0.000	0.000	2.60	31251.39
10165	2016.01.29 16:00	close	5080	0.01	131.674	0.000	0.000	3.85	31255.24
10166	2016.01.29 16:00	close	5081	0.01	131.674	0.000	0.000	4.26	31259.50
10167	2016.01.29 16:00	close	5082	0.01	131.674	0.000	0.000	4.68	31264.18
10168	2016.01.29 16:00	close	5083	0.01	131.674	0.000	0.000	4.67	31268.85
10169	2016.01.29 17:22	buy	5085	0.01	131.554	0.000	0.000
10170	2016.01.29 17:28	buy	5086	0.01	131.479	0.000	0.000
10171	2016.01.29 17:53	buy	5087	0.01	131.421	0.000	0.000
10172	2016.01.29 17:55	buy	5088	0.02	131.321	0.000	0.000
10173	2016.01.29 17:59	buy	5089	0.02	131.015	0.000	0.000
10174	2016.01.29 18:01	buy	5090	0.02	130.878	0.000	0.000
10175	2016.01.29 18:11	buy	5091	0.02	130.861	0.000	0.000
10176	2016.01.29 18:12	buy	5092	0.01	130.880	0.000	0.000
10177	2016.02.01 00:01	close	5091	0.02	131.334	0.000	0.000	8.35	31277.21
10178	2016.02.01 00:01	close	5090	0.02	131.334	0.000	0.000	8.05	31285.26
10179	2016.02.01 00:01	close	5089	0.02	131.334	0.000	0.000	5.63	31290.90
10180	2016.02.01 00:01	close	5088	0.02	131.334	0.000	0.000	0.22	31291.12
10181	2016.02.01 00:01	close	5092	0.01	131.334	0.000	0.000	4.01	31295.13
10182	2016.02.01 00:01	close	5087	0.01	131.334	0.000	0.000	-0.77	31294.35
10183	2016.02.01 00:01	close	5086	0.01	131.334	0.000	0.000	-1.28	31293.07
10184	2016.02.01 00:01	close	5085	0.01	131.334	0.000	0.000	-1.95	31291.12
10185	2016.02.02 17:20	buy	5093	0.01	131.426	0.000	0.000
10186	2016.02.02 17:22	buy	5094	0.01	131.412	0.000	0.000
10187	2016.02.02 17:26	buy	5095	0.01	131.349	0.000	0.000
10188	2016.02.02 17:48	buy	5096	0.01	131.301	0.000	0.000
10189	2016.02.02 17:50	buy	5097	0.01	131.296	0.000	0.000
10190	2016.02.02 17:54	buy	5098	0.02	131.178	0.000	0.000
10191	2016.02.02 17:56	buy	5099	0.02	131.058	0.000	0.000
10192	2016.02.02 17:57	buy	5100	0.01	131.083	0.000	0.000
10193	2016.02.02 22:10	buy	5101	0.01	130.974	0.000	0.000
10194	2016.02.03 00:19	buy	5102	0.01	130.923	0.000	0.000
10195	2016.02.03 00:22	buy	5103	0.04	130.883	0.000	0.000
10196	2016.02.03 00:52	buy	5104	0.02	130.839	0.000	0.000
10197	2016.02.03 00:53	buy	5105	0.02	130.863	0.000	0.000
10198	2016.02.03 02:55	buy	5106	0.04	130.793	0.000	0.000
10199	2016.02.03 03:01	buy	5107	0.02	130.748	0.000	0.000
10200	2016.02.03 03:03	buy	5108	0.02	130.747	0.000	0.000
10201	2016.02.03 03:17	buy	5109	0.10	130.679	0.000	0.000
10202	2016.02.03 03:18	buy	5110	0.04	130.682	0.000	0.000
10203	2016.02.03 04:59	buy	5111	0.04	130.650	0.000	0.000
10204	2016.02.03 05:12	buy	5112	0.04	130.631	0.000	0.000
10205	2016.02.03 05:18	buy	5113	0.08	130.632	0.000	0.000
10206	2016.02.03 05:22	buy	5114	0.08	130.597	0.000	0.000
10207	2016.02.03 05:25	buy	5115	0.08	130.582	0.000	0.000
10208	2016.02.03 05:32	buy	5116	0.28	130.468	0.000	0.000
10209	2016.02.03 08:25	close	5116	0.28	130.693	0.000	0.000	55.67	31346.79
10210	2016.02.03 08:25	close	5109	0.10	130.693	0.000	0.000	1.24	31348.03
10211	2016.02.03 08:25	close	5115	0.08	130.693	0.000	0.000	7.85	31355.88
10212	2016.02.03 08:25	close	5114	0.08	130.693	0.000	0.000	6.79	31362.67
10213	2016.02.03 08:25	close	5113	0.08	130.693	0.000	0.000	4.31	31366.98
10214	2016.02.03 08:25	close	5111	0.04	130.693	0.000	0.000	1.52	31368.50
10215	2016.02.03 08:25	close	5110	0.04	130.693	0.000	0.000	0.38	31368.88
10216	2016.02.03 08:25	close	5112	0.04	130.693	0.000	0.000	2.19	31371.07
10217	2016.02.03 08:25	close	5106	0.04	130.693	0.000	0.000	-3.54	31367.53
10218	2016.02.03 08:25	close	5103	0.04	130.693	0.000	0.000	-6.72	31360.81
10219	2016.02.03 08:25	close	5099	0.02	130.693	0.000	0.000	-6.46	31354.35
10220	2016.02.03 08:25	close	5108	0.02	130.693	0.000	0.000	-0.95	31353.40
10221	2016.02.03 08:25	close	5104	0.02	130.693	0.000	0.000	-2.58	31350.82
10222	2016.02.03 08:25	close	5105	0.02	130.693	0.000	0.000	-3.00	31347.82
10223	2016.02.03 08:25	close	5098	0.02	130.693	0.000	0.000	-8.58	31339.25
10224	2016.02.03 08:25	close	5107	0.02	130.693	0.000	0.000	-0.97	31338.28
10225	2016.02.03 08:25	close	5102	0.01	130.693	0.000	0.000	-2.03	31336.25
10226	2016.02.03 08:25	close	5100	0.01	130.693	0.000	0.000	-3.44	31332.80
10227	2016.02.03 08:25	close	5101	0.01	130.693	0.000	0.000	-2.48	31330.32
10228	2016.02.03 08:25	close	5097	0.01	130.693	0.000	0.000	-5.33	31324.99
10229	2016.02.03 08:25	close	5096	0.01	130.693	0.000	0.000	-5.37	31319.61
10230	2016.02.03 08:25	close	5095	0.01	130.693	0.000	0.000	-5.80	31313.81
10231	2016.02.03 08:25	close	5094	0.01	130.693	0.000	0.000	-6.35	31307.46
10232	2016.02.03 08:25	close	5093	0.01	130.693	0.000	0.000	-6.48	31300.98
10233	2016.02.03 15:53	sell	5117	0.01	130.762	0.000	0.000
10234	2016.02.03 15:55	sell	5118	0.02	130.804	0.000	0.000
10235	2016.02.03 16:10	sell	5119	0.02	130.878	0.000	0.000
10236	2016.02.03 17:09	close	5119	0.02	130.542	0.000	0.000	5.94	31306.92
10237	2016.02.03 17:09	close	5118	0.02	130.542	0.000	0.000	4.63	31311.55
10238	2016.02.03 17:09	close	5117	0.01	130.542	0.000	0.000	1.95	31313.50
10239	2016.02.03 17:30	buy	5120	0.01	130.209	0.000	0.000
10240	2016.02.03 17:31	buy	5121	0.01	130.189	0.000	0.000
10241	2016.02.03 21:08	close	5121	0.01	130.521	0.000	0.000	2.93	31316.43
10242	2016.02.03 21:08	close	5120	0.01	130.521	0.000	0.000	2.76	31319.19
10243	2016.02.04 11:32	sell	5122	0.01	131.193	0.000	0.000
10244	2016.02.04 11:38	sell	5123	0.01	131.218	0.000	0.000
10245	2016.02.04 11:41	sell	5124	0.01	131.262	0.000	0.000
10246	2016.02.04 11:46	sell	5125	0.01	131.311	0.000	0.000
10247	2016.02.04 11:48	sell	5126	0.01	131.324	0.000	0.000
10248	2016.02.04 11:54	sell	5127	0.01	131.344	0.000	0.000
10249	2016.02.04 11:55	sell	5128	0.01	131.356	0.000	0.000
10250	2016.02.04 11:56	sell	5129	0.01	131.325	0.000	0.000
10251	2016.02.04 12:00	sell	5130	0.01	131.368	0.000	0.000
10252	2016.02.04 12:04	sell	5131	0.02	131.424	0.000	0.000
10253	2016.02.04 12:05	sell	5132	0.01	131.446	0.000	0.000
10254	2016.02.04 12:08	sell	5133	0.02	131.477	0.000	0.000
10255	2016.02.04 13:36	sell	5134	0.04	131.606	0.000	0.000
10256	2016.02.04 13:37	sell	5135	0.02	131.593	0.000	0.000
10257	2016.02.04 14:42	sell	5136	0.02	131.591	0.000	0.000
10258	2016.02.04 14:43	sell	5137	0.02	131.631	0.000	0.000
10259	2016.02.04 14:44	sell	5138	0.02	131.606	0.000	0.000
10260	2016.02.04 15:46	close	5134	0.04	131.209	0.000	0.000	14.02	31333.21
10261	2016.02.04 15:46	close	5131	0.02	131.209	0.000	0.000	3.80	31337.01
10262	2016.02.04 15:46	close	5137	0.02	131.209	0.000	0.000	7.46	31344.47
10263	2016.02.04 15:46	close	5136	0.02	131.209	0.000	0.000	6.75	31351.22
10264	2016.02.04 15:46	close	5135	0.02	131.209	0.000	0.000	6.79	31358.01
10265	2016.02.04 15:46	close	5138	0.02	131.209	0.000	0.000	7.02	31365.03
10266	2016.02.04 15:46	close	5133	0.02	131.209	0.000	0.000	4.74	31369.77
10267	2016.02.04 15:46	close	5129	0.01	131.209	0.000	0.000	1.02	31370.79
10268	2016.02.04 15:46	close	5122	0.01	131.209	0.000	0.000	-0.15	31370.64
10269	2016.02.04 15:46	close	5128	0.01	131.209	0.000	0.000	1.29	31371.93
10270	2016.02.04 15:46	close	5132	0.01	131.209	0.000	0.000	2.09	31374.02
10271	2016.02.04 15:46	close	5127	0.01	131.209	0.000	0.000	1.19	31375.21
10272	2016.02.04 15:46	close	5126	0.01	131.209	0.000	0.000	1.01	31376.22
10273	2016.02.04 15:46	close	5125	0.01	131.209	0.000	0.000	0.90	31377.12
10274	2016.02.04 15:46	close	5124	0.01	131.209	0.000	0.000	0.46	31377.58
10275	2016.02.04 15:46	close	5123	0.01	131.209	0.000	0.000	0.08	31377.66
10276	2016.02.04 15:46	close	5130	0.01	131.209	0.000	0.000	1.40	31379.06
10277	2016.02.04 16:11	buy	5139	0.01	131.015	0.000	0.000
10278	2016.02.04 16:29	buy	5140	0.01	130.981	0.000	0.000
10279	2016.02.04 17:52	buy	5141	0.03	130.881	0.000	0.000
10280	2016.02.04 18:00	buy	5142	0.02	130.845	0.000	0.000
10281	2016.02.04 18:06	buy	5143	0.01	130.832	0.000	0.000
10282	2016.02.04 18:07	buy	5144	0.01	130.839	0.000	0.000
10283	2016.02.04 18:26	buy	5145	0.01	130.822	0.000	0.000
10284	2016.02.04 18:30	buy	5146	0.01	130.800	0.000	0.000
10285	2016.02.04 18:33	buy	5147	0.05	130.755	0.000	0.000
10286	2016.02.04 18:57	buy	5148	0.02	130.722	0.000	0.000
10287	2016.02.04 19:02	buy	5149	0.02	130.749	0.000	0.000
10288	2016.02.04 23:47	close	5147	0.05	130.928	0.000	0.000	7.65	31386.71
10289	2016.02.04 23:47	close	5141	0.03	130.928	0.000	0.000	1.25	31387.96
10290	2016.02.04 23:47	close	5149	0.02	130.928	0.000	0.000	3.16	31391.12
10291	2016.02.04 23:47	close	5148	0.02	130.928	0.000	0.000	3.64	31394.76
10292	2016.02.04 23:47	close	5142	0.02	130.928	0.000	0.000	1.47	31396.23
10293	2016.02.04 23:47	close	5139	0.01	130.928	0.000	0.000	-0.76	31395.47
10294	2016.02.04 23:47	close	5145	0.01	130.928	0.000	0.000	0.94	31396.41
10295	2016.02.04 23:47	close	5146	0.01	130.928	0.000	0.000	1.14	31397.55
10296	2016.02.04 23:47	close	5143	0.01	130.928	0.000	0.000	0.85	31398.40
10297	2016.02.04 23:47	close	5140	0.01	130.928	0.000	0.000	-0.46	31397.94
10298	2016.02.04 23:47	close	5144	0.01	130.928	0.000	0.000	0.79	31398.73
10299	2016.02.05 16:04	buy	5150	0.01	130.554	0.000	0.000
10300	2016.02.05 17:00	buy	5151	0.02	130.351	0.000	0.000
10301	2016.02.05 17:06	buy	5152	0.01	130.293	0.000	0.000
10302	2016.02.05 17:28	buy	5153	0.01	130.269	0.000	0.000
10303	2016.02.05 17:29	buy	5154	0.01	130.232	0.000	0.000
10304	2016.02.05 19:06	buy	5155	0.01	130.214	0.000	0.000
10305	2016.02.05 19:07	buy	5156	0.01	130.206	0.000	0.000
10306	2016.02.05 20:21	buy	5157	0.02	130.185	0.000	0.000
10307	2016.02.05 22:50	close	5157	0.02	130.402	0.000	0.000	3.83	31402.56
10308	2016.02.05 22:50	close	5151	0.02	130.402	0.000	0.000	0.90	31403.46
10309	2016.02.05 22:50	close	5150	0.01	130.402	0.000	0.000	-1.34	31402.12
10310	2016.02.05 22:50	close	5152	0.01	130.402	0.000	0.000	0.97	31403.09
10311	2016.02.05 22:50	close	5153	0.01	130.402	0.000	0.000	1.18	31404.27
10312	2016.02.05 22:50	close	5154	0.01	130.402	0.000	0.000	1.50	31405.77
10313	2016.02.05 22:50	close	5155	0.01	130.402	0.000	0.000	1.66	31407.43
10314	2016.02.05 22:50	close	5156	0.01	130.402	0.000	0.000	1.73	31409.16
10315	2016.02.08 12:04	buy	5158	0.01	130.473	0.000	0.000
10316	2016.02.08 12:15	buy	5159	0.02	130.425	0.000	0.000
10317	2016.02.08 12:54	buy	5160	0.03	130.357	0.000	0.000
10318	2016.02.08 12:57	buy	5161	0.02	130.327	0.000	0.000
10319	2016.02.08 13:02	buy	5162	0.04	130.256	0.000	0.000
10320	2016.02.08 13:04	buy	5163	0.02	130.202	0.000	0.000
10321	2016.02.08 13:06	buy	5164	0.02	130.131	0.000	0.000
10322	2016.02.08 13:07	buy	5165	0.02	130.132	0.000	0.000
10323	2016.02.08 13:09	buy	5166	0.02	130.124	0.000	0.000
10324	2016.02.08 13:11	buy	5167	0.02	130.099	0.000	0.000
10325	2016.02.08 13:13	buy	5168	0.04	129.903	0.000	0.000
10326	2016.02.08 13:15	buy	5169	0.04	129.840	0.000	0.000
10327	2016.02.08 13:16	buy	5170	0.04	129.784	0.000	0.000
10328	2016.02.08 13:18	buy	5171	0.08	129.744	0.000	0.000
10329	2016.02.08 13:27	buy	5172	0.04	129.677	0.000	0.000
10330	2016.02.08 13:28	buy	5173	0.04	129.702	0.000	0.000
10331	2016.02.08 13:30	buy	5174	0.04	129.648	0.000	0.000
10332	2016.02.08 14:08	buy	5175	0.04	129.661	0.000	0.000
10333	2016.02.08 14:12	buy	5176	0.04	129.613	0.000	0.000
10334	2016.02.08 14:14	buy	5177	0.08	129.488	0.000	0.000
10335	2016.02.08 14:15	buy	5178	0.08	129.458	0.000	0.000
10336	2016.02.08 14:18	buy	5179	0.08	129.425	0.000	0.000
10337	2016.02.08 14:21	buy	5180	0.24	129.344	0.000	0.000
10338	2016.02.08 14:22	buy	5181	0.08	129.363	0.000	0.000
10339	2016.02.08 14:23	buy	5182	0.16	129.343	0.000	0.000
10340	2016.02.08 14:24	buy	5183	0.16	129.286	0.000	0.000
10341	2016.02.08 14:25	buy	5184	0.16	129.208	0.000	0.000
10342	2016.02.08 14:26	buy	5185	0.25	129.200	0.000	0.000
10343	2016.02.08 15:06	buy	5186	0.25	129.146	0.000	0.000
10344	2016.02.08 15:07	buy	5187	0.25	129.173	0.000	0.000
10345	2016.02.08 15:39	buy	5188	0.25	129.101	0.000	0.000
10346	2016.02.08 15:40	buy	5189	0.25	129.082	0.000	0.000
10347	2016.02.08 16:37	buy	5190	0.50	129.178	0.000	0.000
10348	2016.02.08 17:20	buy	5191	0.25	129.028	0.000	0.000
10349	2016.02.08 17:21	buy	5192	0.25	128.954	0.000	0.000
10350	2016.02.08 17:22	buy	5193	0.25	128.878	0.000	0.000
10351	2016.02.08 17:23	buy	5194	0.25	128.895	0.000	0.000
10352	2016.02.08 17:28	buy	5195	0.25	128.864	0.000	0.000
10353	2016.02.08 17:29	buy	5196	0.25	128.889	0.000	0.000
10354	2016.02.08 17:59	buy	5197	0.25	128.820	0.000	0.000
10355	2016.02.08 18:03	buy	5198	0.25	128.802	0.000	0.000
10356	2016.02.08 21:58	close	5190	0.50	129.322	0.000	0.000	63.63	31472.79
10357	2016.02.08 21:58	close	5197	0.25	129.322	0.000	0.000	110.90	31583.69
10358	2016.02.08 21:58	close	5196	0.25	129.322	0.000	0.000	95.65	31679.34
10359	2016.02.08 21:58	close	5195	0.25	129.322	0.000	0.000	101.18	31780.52
10360	2016.02.08 21:58	close	5194	0.25	129.322	0.000	0.000	94.33	31874.85
10361	2016.02.08 21:58	close	5193	0.25	129.322	0.000	0.000	98.08	31972.93
10362	2016.02.08 21:58	close	5192	0.25	129.322	0.000	0.000	81.29	32054.22
10363	2016.02.08 21:58	close	5191	0.25	129.322	0.000	0.000	64.95	32119.17
10364	2016.02.08 21:58	close	5198	0.25	129.322	0.000	0.000	114.87	32234.04
10365	2016.02.08 21:58	close	5189	0.25	129.322	0.000	0.000	53.02	32287.06
10366	2016.02.08 21:58	close	5188	0.25	129.322	0.000	0.000	48.82	32335.88
10367	2016.02.08 21:58	close	5187	0.25	129.322	0.000	0.000	32.91	32368.79
10368	2016.02.08 21:58	close	5186	0.25	129.322	0.000	0.000	38.88	32407.67
10369	2016.02.08 21:58	close	5185	0.25	129.322	0.000	0.000	26.95	32434.62
10370	2016.02.08 21:58	close	5180	0.24	129.322	0.000	0.000	-4.67	32429.95
10371	2016.02.08 21:58	close	5184	0.16	129.322	0.000	0.000	16.12	32446.07
10372	2016.02.08 21:58	close	5183	0.16	129.322	0.000	0.000	5.09	32451.16
10373	2016.02.08 21:58	close	5182	0.16	129.322	0.000	0.000	-2.97	32448.19
10374	2016.02.08 21:58	close	5181	0.08	129.322	0.000	0.000	-2.90	32445.29
10375	2016.02.08 21:58	close	5171	0.08	129.322	0.000	0.000	-29.83	32415.46
10376	2016.02.08 21:58	close	5177	0.08	129.322	0.000	0.000	-11.73	32403.73
10377	2016.02.08 21:58	close	5178	0.08	129.322	0.000	0.000	-9.61	32394.12
10378	2016.02.08 21:58	close	5179	0.08	129.322	0.000	0.000	-7.28	32386.84
10379	2016.02.08 21:58	close	5176	0.04	129.322	0.000	0.000	-10.29	32376.55
10380	2016.02.08 21:58	close	5174	0.04	129.322	0.000	0.000	-11.53	32365.02
10381	2016.02.08 21:58	close	5173	0.04	129.322	0.000	0.000	-13.44	32351.58
10382	2016.02.08 21:58	close	5172	0.04	129.322	0.000	0.000	-12.55	32339.03
10383	2016.02.08 21:58	close	5175	0.04	129.322	0.000	0.000	-11.99	32327.04
10384	2016.02.08 21:58	close	5170	0.04	129.322	0.000	0.000	-16.33	32310.71
10385	2016.02.08 21:58	close	5169	0.04	129.322	0.000	0.000	-18.31	32292.40
10386	2016.02.08 21:58	close	5168	0.04	129.322	0.000	0.000	-20.54	32271.86
10387	2016.02.08 21:58	close	5162	0.04	129.322	0.000	0.000	-33.02	32238.84
10388	2016.02.08 21:58	close	5160	0.03	129.322	0.000	0.000	-27.44	32211.40
10389	2016.02.08 21:58	close	5167	0.02	129.322	0.000	0.000	-13.73	32197.67
10390	2016.02.08 21:58	close	5164	0.02	129.322	0.000	0.000	-14.30	32183.37
10391	2016.02.08 21:58	close	5163	0.02	129.322	0.000	0.000	-15.55	32167.82
10392	2016.02.08 21:58	close	5165	0.02	129.322	0.000	0.000	-14.31	32153.51
10393	2016.02.08 21:58	close	5161	0.02	129.322	0.000	0.000	-17.76	32135.75
10394	2016.02.08 21:58	close	5166	0.02	129.322	0.000	0.000	-14.17	32121.58
10395	2016.02.08 21:58	close	5159	0.02	129.322	0.000	0.000	-19.49	32102.09
10396	2016.02.08 21:58	close	5158	0.01	129.322	0.000	0.000	-10.17	32091.92
10397	2016.02.09 12:40	sell	5199	0.01	129.299	0.000	0.000
10398	2016.02.09 12:49	sell	5200	0.01	129.322	0.000	0.000
10399	2016.02.09 16:15	sell	5201	0.01	129.311	0.000	0.000
10400	2016.02.09 16:26	sell	5202	0.01	129.358	0.000	0.000
10401	2016.02.09 16:36	sell	5203	0.01	129.367	0.000	0.000
10402	2016.02.09 16:38	sell	5204	0.02	129.476	0.000	0.000
10403	2016.02.09 16:39	sell	5205	0.01	129.478	0.000	0.000
10404	2016.02.09 16:40	sell	5206	0.01	129.454	0.000	0.000
10405	2016.02.09 16:41	sell	5207	0.01	129.522	0.000	0.000
10406	2016.02.09 16:42	sell	5208	0.01	129.499	0.000	0.000
10407	2016.02.09 16:45	sell	5209	0.01	129.535	0.000	0.000
10408	2016.02.09 16:49	sell	5210	0.02	129.573	0.000	0.000
10409	2016.02.09 16:52	sell	5211	0.04	129.596	0.000	0.000
10410	2016.02.09 16:55	sell	5212	0.04	129.666	0.000	0.000
10411	2016.02.09 16:57	sell	5213	0.02	129.676	0.000	0.000
10412	2016.02.09 16:58	sell	5214	0.02	129.674	0.000	0.000
10413	2016.02.09 17:01	sell	5215	0.02	129.801	0.000	0.000
10414	2016.02.09 17:03	sell	5216	0.06	129.892	0.000	0.000
10415	2016.02.09 17:25	sell	5217	0.04	129.904	0.000	0.000
10416	2016.02.09 18:12	sell	5218	0.08	129.963	0.000	0.000
10417	2016.02.09 18:14	sell	5219	0.04	130.004	0.000	0.000
10418	2016.02.09 18:15	sell	5220	0.04	129.945	0.000	0.000
10419	2016.02.09 18:17	sell	5221	0.08	130.075	0.000	0.000
10420	2016.02.09 18:18	sell	5222	0.08	130.053	0.000	0.000
10421	2016.02.09 18:22	sell	5223	0.08	130.130	0.000	0.000
10422	2016.02.09 18:25	sell	5224	0.08	130.174	0.000	0.000
10423	2016.02.09 18:27	sell	5225	0.32	130.221	0.000	0.000
10424	2016.02.09 18:34	sell	5226	0.16	130.252	0.000	0.000
10425	2016.02.09 20:45	close	5225	0.32	129.670	0.000	0.000	155.74	32247.66
10426	2016.02.09 20:45	close	5226	0.16	129.670	0.000	0.000	82.24	32329.90
10427	2016.02.09 20:45	close	5218	0.08	129.670	0.000	0.000	20.71	32350.61
10428	2016.02.09 20:45	close	5224	0.08	129.670	0.000	0.000	35.62	32386.23
10429	2016.02.09 20:45	close	5223	0.08	129.670	0.000	0.000	32.51	32418.74
10430	2016.02.09 20:45	close	5222	0.08	129.670	0.000	0.000	27.07	32445.81
10431	2016.02.09 20:45	close	5221	0.08	129.670	0.000	0.000	28.62	32474.43
10432	2016.02.09 20:45	close	5216	0.06	129.670	0.000	0.000	11.76	32486.19
10433	2016.02.09 20:45	close	5217	0.04	129.670	0.000	0.000	8.27	32494.46
10434	2016.02.09 20:45	close	5211	0.04	129.670	0.000	0.000	-2.61	32491.85
10435	2016.02.09 20:45	close	5212	0.04	129.670	0.000	0.000	-0.14	32491.71
10436	2016.02.09 20:45	close	5220	0.04	129.670	0.000	0.000	9.72	32501.43
10437	2016.02.09 20:45	close	5219	0.04	129.670	0.000	0.000	11.80	32513.23
10438	2016.02.09 20:45	close	5204	0.02	129.670	0.000	0.000	-3.43	32509.80
10439	2016.02.09 20:45	close	5213	0.02	129.670	0.000	0.000	0.10	32509.90
10440	2016.02.09 20:45	close	5214	0.02	129.670	0.000	0.000	0.07	32509.97
10441	2016.02.09 20:45	close	5215	0.02	129.670	0.000	0.000	2.31	32512.28
10442	2016.02.09 20:45	close	5210	0.02	129.670	0.000	0.000	-1.72	32510.56
10443	2016.02.09 20:45	close	5207	0.01	129.670	0.000	0.000	-1.30	32509.26
10444	2016.02.09 20:45	close	5205	0.01	129.670	0.000	0.000	-1.69	32507.57
10445	2016.02.09 20:45	close	5206	0.01	129.670	0.000	0.000	-1.91	32505.66
10446	2016.02.09 20:45	close	5209	0.01	129.670	0.000	0.000	-1.19	32504.47
10447	2016.02.09 20:45	close	5208	0.01	129.670	0.000	0.000	-1.51	32502.96
10448	2016.02.09 20:45	close	5203	0.01	129.670	0.000	0.000	-2.67	32500.29
10449	2016.02.09 20:45	close	5202	0.01	129.670	0.000	0.000	-2.75	32497.54
10450	2016.02.09 20:45	close	5201	0.01	129.670	0.000	0.000	-3.17	32494.37
10451	2016.02.09 20:45	close	5200	0.01	129.670	0.000	0.000	-3.07	32491.30
10452	2016.02.09 20:45	close	5199	0.01	129.670	0.000	0.000	-3.27	32488.03
10453	2016.02.10 15:47	buy	5227	0.01	129.102	0.000	0.000
10454	2016.02.10 15:48	buy	5228	0.01	129.058	0.000	0.000
10455	2016.02.10 15:49	buy	5229	0.01	129.008	0.000	0.000
10456	2016.02.10 16:12	buy	5230	0.02	128.896	0.000	0.000
10457	2016.02.10 16:13	buy	5231	0.01	128.794	0.000	0.000
10458	2016.02.10 16:14	buy	5232	0.01	128.794	0.000	0.000
10459	2016.02.10 17:08	buy	5233	0.01	128.744	0.000	0.000
10460	2016.02.10 17:09	buy	5234	0.01	128.686	0.000	0.000
10461	2016.02.10 17:10	buy	5235	0.01	128.629	0.000	0.000
10462	2016.02.10 17:11	buy	5236	0.01	128.623	0.000	0.000
10463	2016.02.10 17:12	buy	5237	0.01	128.613	0.000	0.000
10464	2016.02.10 17:14	buy	5238	0.02	128.592	0.000	0.000
10465	2016.02.10 17:16	buy	5239	0.02	128.587	0.000	0.000
10466	2016.02.10 17:30	buy	5240	0.04	128.483	0.000	0.000
10467	2016.02.10 17:31	buy	5241	0.02	128.561	0.000	0.000
10468	2016.02.10 17:46	buy	5242	0.02	128.454	0.000	0.000
10469	2016.02.10 17:47	buy	5243	0.02	128.466	0.000	0.000
10470	2016.02.10 17:52	buy	5244	0.02	128.431	0.000	0.000
10471	2016.02.10 17:54	buy	5245	0.02	128.399	0.000	0.000
10472	2016.02.10 17:55	buy	5246	0.04	128.413	0.000	0.000
10473	2016.02.10 17:58	buy	5247	0.04	128.351	0.000	0.000
10474	2016.02.10 18:00	buy	5248	0.08	128.155	0.000	0.000
10475	2016.02.10 18:01	buy	5249	0.04	128.196	0.000	0.000
10476	2016.02.10 18:03	buy	5250	0.04	128.268	0.000	0.000
10477	2016.02.10 18:09	buy	5251	0.04	128.032	0.000	0.000
10478	2016.02.10 19:00	buy	5252	0.12	128.014	0.000	0.000
10479	2016.02.10 19:02	buy	5253	0.08	127.861	0.000	0.000
10480	2016.02.10 21:14	close	5252	0.12	128.413	0.000	0.000	42.31	32530.34
10481	2016.02.10 21:14	close	5248	0.08	128.413	0.000	0.000	18.24	32548.58
10482	2016.02.10 21:14	close	5253	0.08	128.413	0.000	0.000	39.02	32587.60
10483	2016.02.10 21:14	close	5240	0.04	128.413	0.000	0.000	-2.47	32585.13
10484	2016.02.10 21:14	close	5246	0.04	128.413	0.000	0.000	0.00	32585.13
10485	2016.02.10 21:14	close	5251	0.04	128.413	0.000	0.000	13.47	32598.60
10486	2016.02.10 21:14	close	5250	0.04	128.413	0.000	0.000	5.13	32603.73
10487	2016.02.10 21:14	close	5249	0.04	128.413	0.000	0.000	7.68	32611.41
10488	2016.02.10 21:14	close	5247	0.04	128.413	0.000	0.000	2.20	32613.61
10489	2016.02.10 21:14	close	5230	0.02	128.413	0.000	0.000	-8.54	32605.07
10490	2016.02.10 21:14	close	5243	0.02	128.413	0.000	0.000	-0.94	32604.13
10491	2016.02.10 21:14	close	5245	0.02	128.413	0.000	0.000	0.24	32604.37
10492	2016.02.10 21:14	close	5238	0.02	128.413	0.000	0.000	-3.17	32601.20
10493	2016.02.10 21:14	close	5239	0.02	128.413	0.000	0.000	-3.08	32598.12
10494	2016.02.10 21:14	close	5244	0.02	128.413	0.000	0.000	-0.32	32597.80
10495	2016.02.10 21:14	close	5241	0.02	128.413	0.000	0.000	-2.62	32595.18
10496	2016.02.10 21:14	close	5242	0.02	128.413	0.000	0.000	-0.73	32594.45
10497	2016.02.10 21:14	close	5236	0.01	128.413	0.000	0.000	-1.86	32592.59
10498	2016.02.10 21:14	close	5237	0.01	128.413	0.000	0.000	-1.77	32590.82
10499	2016.02.10 21:14	close	5235	0.01	128.413	0.000	0.000	-1.91	32588.91
10500	2016.02.10 21:14	close	5234	0.01	128.413	0.000	0.000	-2.41	32586.50
10501	2016.02.10 21:14	close	5229	0.01	128.413	0.000	0.000	-5.26	32581.24
10502	2016.02.10 21:14	close	5233	0.01	128.413	0.000	0.000	-2.93	32578.31
10503	2016.02.10 21:14	close	5232	0.01	128.413	0.000	0.000	-3.37	32574.94
10504	2016.02.10 21:14	close	5231	0.01	128.413	0.000	0.000	-3.37	32571.57
10505	2016.02.10 21:14	close	5228	0.01	128.413	0.000	0.000	-5.70	32565.87
10506	2016.02.10 21:14	close	5227	0.01	128.413	0.000	0.000	-6.09	32559.78
10507	2016.02.12 19:57	sell	5254	0.01	127.335	0.000	0.000
10508	2016.02.12 20:02	sell	5255	0.01	127.412	0.000	0.000
10509	2016.02.12 20:08	sell	5256	0.01	127.416	0.000	0.000
10510	2016.02.12 20:16	sell	5257	0.01	127.451	0.000	0.000
10511	2016.02.12 20:28	sell	5258	0.03	127.511	0.000	0.000
10512	2016.02.12 20:28	sell	5259	0.01	127.501	0.000	0.000
10513	2016.02.15 01:01	sell	5260	0.06	127.598	0.000	0.000
10514	2016.02.15 01:12	sell	5261	0.02	127.612	0.000	0.000
10515	2016.02.15 01:22	sell	5262	0.02	127.611	0.000	0.000
10516	2016.02.15 02:21	close	5260	0.06	127.393	0.000	0.000	10.87	32570.65
10517	2016.02.15 02:21	close	5258	0.03	127.393	0.000	0.000	3.09	32573.74
10518	2016.02.15 02:21	close	5261	0.02	127.393	0.000	0.000	3.87	32577.61
10519	2016.02.15 02:21	close	5262	0.02	127.393	0.000	0.000	3.85	32581.46
10520	2016.02.15 02:21	close	5254	0.01	127.393	0.000	0.000	-0.52	32580.94
10521	2016.02.15 02:21	close	5257	0.01	127.393	0.000	0.000	0.50	32581.44
10522	2016.02.15 02:21	close	5259	0.01	127.393	0.000	0.000	0.94	32582.38
10523	2016.02.15 02:21	close	5255	0.01	127.393	0.000	0.000	0.16	32582.53
10524	2016.02.15 02:21	close	5256	0.01	127.393	0.000	0.000	0.19	32582.72
10525	2016.02.15 17:04	buy	5263	0.01	127.420	0.000	0.000
10526	2016.02.15 17:07	buy	5264	0.01	127.397	0.000	0.000
10527	2016.02.15 20:00	close	5264	0.01	127.878	0.000	0.000	4.25	32586.97
10528	2016.02.15 20:00	close	5263	0.01	127.878	0.000	0.000	4.04	32591.01
10529	2016.02.16 11:41	buy	5265	0.01	127.459	0.000	0.000
10530	2016.02.16 11:42	buy	5266	0.01	127.437	0.000	0.000
10531	2016.02.16 11:47	buy	5267	0.01	127.389	0.000	0.000
10532	2016.02.16 11:49	buy	5268	0.01	127.379	0.000	0.000
10533	2016.02.16 11:50	buy	5269	0.01	127.345	0.000	0.000
10534	2016.02.16 12:00	buy	5270	0.01	127.335	0.000	0.000
10535	2016.02.16 12:01	buy	5271	0.01	127.310	0.000	0.000
10536	2016.02.16 12:03	buy	5272	0.02	127.293	0.000	0.000
10537	2016.02.16 12:04	buy	5273	0.01	127.252	0.000	0.000
10538	2016.02.16 12:05	buy	5274	0.01	127.271	0.000	0.000
10539	2016.02.16 12:42	buy	5275	0.13	127.083	0.000	0.000
10540	2016.02.16 15:05	buy	5276	0.06	127.026	0.000	0.000
10541	2016.02.16 15:07	buy	5277	0.08	127.003	0.000	0.000
10542	2016.02.16 16:14	close	5275	0.13	127.300	0.000	0.000	24.93	32615.94
10543	2016.02.16 16:14	close	5277	0.08	127.300	0.000	0.000	21.00	32636.94
10544	2016.02.16 16:14	close	5276	0.06	127.300	0.000	0.000	14.53	32651.47
10545	2016.02.16 16:14	close	5272	0.02	127.300	0.000	0.000	0.12	32651.59
10546	2016.02.16 16:14	close	5269	0.01	127.300	0.000	0.000	-0.39	32651.20
10547	2016.02.16 16:14	close	5270	0.01	127.300	0.000	0.000	-0.31	32650.89
10548	2016.02.16 16:14	close	5265	0.01	127.300	0.000	0.000	-1.40	32649.49
10549	2016.02.16 16:14	close	5268	0.01	127.300	0.000	0.000	-0.69	32648.80
10550	2016.02.16 16:14	close	5273	0.01	127.300	0.000	0.000	0.43	32649.23
10551	2016.02.16 16:14	close	5274	0.01	127.300	0.000	0.000	0.26	32649.49
10552	2016.02.16 16:14	close	5267	0.01	127.300	0.000	0.000	-0.78	32648.71
10553	2016.02.16 16:14	close	5266	0.01	127.300	0.000	0.000	-1.21	32647.50
10554	2016.02.16 16:14	close	5271	0.01	127.300	0.000	0.000	-0.08	32647.42
10555	2016.02.16 17:10	buy	5278	0.01	126.789	0.000	0.000
10556	2016.02.16 17:12	buy	5279	0.02	126.714	0.000	0.000
10557	2016.02.16 22:18	close	5279	0.02	126.901	0.000	0.000	3.30	32650.72
10558	2016.02.16 22:18	close	5278	0.01	126.901	0.000	0.000	0.99	32651.71
10559	2016.02.18 14:09	buy	5280	0.01	126.252	0.000	0.000
10560	2016.02.18 14:47	buy	5281	0.01	126.196	0.000	0.000
10561	2016.02.18 14:49	buy	5282	0.01	126.188	0.000	0.000
10562	2016.02.18 14:50	buy	5283	0.01	126.157	0.000	0.000
10563	2016.02.18 15:06	buy	5284	0.01	126.124	0.000	0.000
10564	2016.02.18 15:07	buy	5285	0.01	126.120	0.000	0.000
10565	2016.02.18 16:36	buy	5286	0.01	126.101	0.000	0.000
10566	2016.02.18 17:29	buy	5287	0.01	126.073	0.000	0.000
10567	2016.02.18 17:34	buy	5288	0.02	126.067	0.000	0.000
10568	2016.02.18 17:36	buy	5289	0.02	126.068	0.000	0.000
10569	2016.02.18 18:22	buy	5290	0.04	125.925	0.000	0.000
10570	2016.02.18 18:23	buy	5291	0.02	125.968	0.000	0.000
10571	2016.02.18 18:28	buy	5292	0.02	125.916	0.000	0.000
10572	2016.02.18 20:09	close	5290	0.04	126.258	0.000	0.000	11.77	32663.48
10573	2016.02.18 20:09	close	5288	0.02	126.258	0.000	0.000	3.38	32666.86
10574	2016.02.18 20:09	close	5291	0.02	126.258	0.000	0.000	5.13	32671.99
10575	2016.02.18 20:09	close	5292	0.02	126.258	0.000	0.000	6.05	32678.04
10576	2016.02.18 20:09	close	5289	0.02	126.258	0.000	0.000	3.36	32681.40
10577	2016.02.18 20:09	close	5285	0.01	126.258	0.000	0.000	1.22	32682.62
10578	2016.02.18 20:09	close	5280	0.01	126.258	0.000	0.000	0.05	32682.67
10579	2016.02.18 20:09	close	5287	0.01	126.258	0.000	0.000	1.64	32684.31
10580	2016.02.18 20:09	close	5284	0.01	126.258	0.000	0.000	1.19	32685.50
10581	2016.02.18 20:09	close	5283	0.01	126.258	0.000	0.000	0.89	32686.39
10582	2016.02.18 20:09	close	5282	0.01	126.258	0.000	0.000	0.62	32687.01
10583	2016.02.18 20:09	close	5281	0.01	126.258	0.000	0.000	0.55	32687.56
10584	2016.02.18 20:09	close	5286	0.01	126.258	0.000	0.000	1.39	32688.95
10585	2016.02.19 11:08	buy	5293	0.01	125.437	0.000	0.000
10586	2016.02.19 11:09	buy	5294	0.01	125.368	0.000	0.000
10587	2016.02.19 11:22	buy	5295	0.03	125.317	0.000	0.000
10588	2016.02.19 11:26	buy	5296	0.01	125.292	0.000	0.000
10589	2016.02.19 11:30	buy	5297	0.01	125.237	0.000	0.000
10590	2016.02.19 11:32	buy	5298	0.02	125.175	0.000	0.000
10591	2016.02.19 11:33	buy	5299	0.01	125.179	0.000	0.000
10592	2016.02.19 11:42	buy	5300	0.02	125.135	0.000	0.000
10593	2016.02.19 11:45	buy	5301	0.04	125.152	0.000	0.000
10594	2016.02.19 11:50	buy	5302	0.02	125.139	0.000	0.000
10595	2016.02.19 14:38	close	5301	0.04	125.508	0.000	0.000	12.58	32701.53
10596	2016.02.19 14:38	close	5295	0.03	125.508	0.000	0.000	5.06	32706.59
10597	2016.02.19 14:38	close	5298	0.02	125.508	0.000	0.000	5.88	32712.47
10598	2016.02.19 14:38	close	5302	0.02	125.508	0.000	0.000	6.52	32718.99
10599	2016.02.19 14:38	close	5300	0.02	125.508	0.000	0.000	6.59	32725.58
10600	2016.02.19 14:38	close	5293	0.01	125.508	0.000	0.000	0.63	32726.21
10601	2016.02.19 14:38	close	5299	0.01	125.508	0.000	0.000	2.91	32729.12
10602	2016.02.19 14:38	close	5296	0.01	125.508	0.000	0.000	1.91	32731.03
10603	2016.02.19 14:38	close	5294	0.01	125.508	0.000	0.000	1.24	32732.27
10604	2016.02.19 14:38	close	5297	0.01	125.508	0.000	0.000	2.39	32734.66
10605	2016.02.19 19:09	buy	5303	0.01	125.036	0.000	0.000
10606	2016.02.19 22:06	close	5303	0.01	125.289	0.000	0.000	2.24	32736.90
10607	2016.02.22 14:32	buy	5304	0.01	124.787	0.000	0.000
10608	2016.02.22 14:33	buy	5305	0.01	124.743	0.000	0.000
10609	2016.02.22 15:43	buy	5306	0.02	124.674	0.000	0.000
10610	2016.02.22 16:00	buy	5307	0.01	124.612	0.000	0.000
10611	2016.02.22 16:02	buy	5308	0.01	124.595	0.000	0.000
10612	2016.02.22 16:19	buy	5309	0.01	124.586	0.000	0.000
10613	2016.02.22 16:26	buy	5310	0.01	124.570	0.000	0.000
10614	2016.02.22 17:20	buy	5311	0.01	124.566	0.000	0.000
10615	2016.02.22 17:21	buy	5312	0.01	124.565	0.000	0.000
10616	2016.02.22 19:26	close	5306	0.02	124.760	0.000	0.000	1.52	32738.42
10617	2016.02.22 19:26	close	5304	0.01	124.760	0.000	0.000	-0.24	32738.18
10618	2016.02.22 19:26	close	5305	0.01	124.760	0.000	0.000	0.15	32738.33
10619	2016.02.22 19:26	close	5307	0.01	124.760	0.000	0.000	1.31	32739.64
10620	2016.02.22 19:26	close	5308	0.01	124.760	0.000	0.000	1.46	32741.10
10621	2016.02.22 19:26	close	5309	0.01	124.760	0.000	0.000	1.54	32742.64
10622	2016.02.22 19:26	close	5310	0.01	124.760	0.000	0.000	1.68	32744.32
10623	2016.02.22 19:26	close	5311	0.01	124.760	0.000	0.000	1.71	32746.03
10624	2016.02.22 19:26	close	5312	0.01	124.760	0.000	0.000	1.72	32747.75
10625	2016.02.23 11:25	buy	5313	0.01	123.259	0.000	0.000
10626	2016.02.23 11:42	buy	5314	0.01	123.235	0.000	0.000
10627	2016.02.23 11:46	buy	5315	0.01	123.162	0.000	0.000
10628	2016.02.23 15:15	buy	5316	0.01	123.136	0.000	0.000
10629	2016.02.23 15:17	buy	5317	0.02	123.101	0.000	0.000
10630	2016.02.23 15:47	close	5317	0.02	123.396	0.000	0.000	5.22	32752.97
10631	2016.02.23 15:47	close	5313	0.01	123.396	0.000	0.000	1.21	32754.18
10632	2016.02.23 15:47	close	5314	0.01	123.396	0.000	0.000	1.42	32755.60
10633	2016.02.23 15:47	close	5315	0.01	123.396	0.000	0.000	2.07	32757.67
10634	2016.02.23 15:47	close	5316	0.01	123.396	0.000	0.000	2.30	32759.97
10635	2016.02.23 16:09	sell	5318	0.01	123.761	0.000	0.000
10636	2016.02.23 21:15	close	5318	0.01	123.496	0.000	0.000	2.34	32762.31
10637	2016.02.24 11:37	buy	5319	0.01	122.872	0.000	0.000
10638	2016.02.24 11:40	buy	5320	0.01	122.841	0.000	0.000
10639	2016.02.24 12:14	buy	5321	0.02	122.761	0.000	0.000
10640	2016.02.24 12:33	buy	5322	0.01	122.747	0.000	0.000
10641	2016.02.24 13:19	buy	5323	0.01	122.713	0.000	0.000
10642	2016.02.24 13:37	buy	5324	0.01	122.677	0.000	0.000
10643	2016.02.24 13:39	buy	5325	0.01	122.680	0.000	0.000
10644	2016.02.24 13:40	buy	5326	0.01	122.637	0.000	0.000
10645	2016.02.24 13:42	buy	5327	0.02	122.617	0.000	0.000
10646	2016.02.24 13:47	buy	5328	0.05	122.551	0.000	0.000
10647	2016.02.24 13:48	buy	5329	0.02	122.545	0.000	0.000
10648	2016.02.24 13:51	buy	5330	0.02	122.504	0.000	0.000
10649	2016.02.24 13:53	buy	5331	0.04	122.513	0.000	0.000
10650	2016.02.24 14:00	buy	5332	0.02	122.489	0.000	0.000
10651	2016.02.24 15:07	close	5328	0.05	122.919	0.000	0.000	16.26	32778.57
10652	2016.02.24 15:07	close	5331	0.04	122.919	0.000	0.000	14.35	32792.92
10653	2016.02.24 15:07	close	5327	0.02	122.919	0.000	0.000	5.34	32798.26
10654	2016.02.24 15:07	close	5321	0.02	122.919	0.000	0.000	2.80	32801.06
10655	2016.02.24 15:07	close	5330	0.02	122.919	0.000	0.000	7.34	32808.40
10656	2016.02.24 15:07	close	5329	0.02	122.919	0.000	0.000	6.61	32815.01
10657	2016.02.24 15:07	close	5332	0.02	122.919	0.000	0.000	7.60	32822.61
10658	2016.02.24 15:07	close	5326	0.01	122.919	0.000	0.000	2.49	32825.10
10659	2016.02.24 15:07	close	5319	0.01	122.919	0.000	0.000	0.41	32825.51
10660	2016.02.24 15:07	close	5324	0.01	122.919	0.000	0.000	2.14	32827.65
10661	2016.02.24 15:07	close	5323	0.01	122.919	0.000	0.000	1.82	32829.47
10662	2016.02.24 15:07	close	5322	0.01	122.919	0.000	0.000	1.52	32830.99
10663	2016.02.24 15:07	close	5320	0.01	122.919	0.000	0.000	0.69	32831.68
10664	2016.02.24 15:07	close	5325	0.01	122.919	0.000	0.000	2.11	32833.79
10665	2016.02.25 13:41	sell	5333	0.01	123.884	0.000	0.000
10666	2016.02.25 13:44	sell	5334	0.03	123.948	0.000	0.000
10667	2016.02.25 14:06	sell	5335	0.01	123.966	0.000	0.000
10668	2016.02.25 14:10	sell	5336	0.01	124.050	0.000	0.000
10669	2016.02.25 14:12	sell	5337	0.01	124.071	0.000	0.000
10670	2016.02.25 14:13	sell	5338	0.01	124.103	0.000	0.000
10671	2016.02.25 14:14	sell	5339	0.01	124.116	0.000	0.000
10672	2016.02.25 14:19	sell	5340	0.03	124.231	0.000	0.000
10673	2016.02.25 14:20	sell	5341	0.02	124.213	0.000	0.000
10674	2016.02.25 14:25	sell	5342	0.02	124.245	0.000	0.000
10675	2016.02.25 14:29	sell	5343	0.02	124.257	0.000	0.000
10676	2016.02.25 17:43	sell	5344	0.02	124.292	0.000	0.000
10677	2016.02.25 17:46	sell	5345	0.06	124.393	0.000	0.000
10678	2016.02.25 17:48	sell	5346	0.02	124.391	0.000	0.000
10679	2016.02.25 17:49	sell	5347	0.02	124.430	0.000	0.000
10680	2016.02.25 17:56	sell	5348	0.04	124.399	0.000	0.000
10681	2016.02.25 20:26	sell	5349	0.04	124.449	0.000	0.000
10682	2016.02.25 20:29	sell	5350	0.04	124.445	0.000	0.000
10683	2016.02.25 20:30	sell	5351	0.04	124.444	0.000	0.000
10684	2016.02.25 20:33	sell	5352	0.04	124.452	0.000	0.000
10685	2016.02.25 20:45	sell	5353	0.20	124.570	0.000	0.000
10686	2016.02.25 20:47	sell	5354	0.08	124.579	0.000	0.000
10687	2016.02.25 21:19	sell	5355	0.16	124.578	0.000	0.000
10688	2016.02.25 21:22	sell	5356	0.16	124.622	0.000	0.000
10689	2016.02.26 00:59	close	5353	0.20	124.451	0.000	0.000	20.79	32854.58
10690	2016.02.26 00:59	close	5355	0.16	124.451	0.000	0.000	17.76	32872.34
10691	2016.02.26 00:59	close	5356	0.16	124.451	0.000	0.000	23.98	32896.32
10692	2016.02.26 00:59	close	5354	0.08	124.451	0.000	0.000	8.96	32905.28
10693	2016.02.26 00:59	close	5345	0.06	124.451	0.000	0.000	-3.14	32902.14
10694	2016.02.26 00:59	close	5352	0.04	124.451	0.000	0.000	-0.01	32902.13
10695	2016.02.26 00:59	close	5348	0.04	124.451	0.000	0.000	-1.89	32900.25
10696	2016.02.26 00:59	close	5351	0.04	124.451	0.000	0.000	-0.30	32899.95
10697	2016.02.26 00:59	close	5349	0.04	124.451	0.000	0.000	-0.12	32899.83
10698	2016.02.26 00:59	close	5350	0.04	124.451	0.000	0.000	-0.26	32899.58
10699	2016.02.26 00:59	close	5334	0.03	124.451	0.000	0.000	-13.37	32886.21
10700	2016.02.26 00:59	close	5340	0.03	124.451	0.000	0.000	-5.87	32880.35
10701	2016.02.26 00:59	close	5344	0.02	124.451	0.000	0.000	-2.83	32877.51
10702	2016.02.26 00:59	close	5346	0.02	124.451	0.000	0.000	-1.08	32876.43
10703	2016.02.26 00:59	close	5347	0.02	124.451	0.000	0.000	-0.39	32876.04
10704	2016.02.26 00:59	close	5343	0.02	124.451	0.000	0.000	-3.45	32872.58
10705	2016.02.26 00:59	close	5342	0.02	124.451	0.000	0.000	-3.66	32868.92
10706	2016.02.26 00:59	close	5341	0.02	124.451	0.000	0.000	-4.22	32864.70
10707	2016.02.26 00:59	close	5333	0.01	124.451	0.000	0.000	-5.02	32859.67
10708	2016.02.26 00:59	close	5339	0.01	124.451	0.000	0.000	-2.97	32856.70
10709	2016.02.26 00:59	close	5338	0.01	124.451	0.000	0.000	-3.09	32853.61
10710	2016.02.26 00:59	close	5337	0.01	124.451	0.000	0.000	-3.37	32850.24
10711	2016.02.26 00:59	close	5336	0.01	124.451	0.000	0.000	-3.56	32846.68
10712	2016.02.26 00:59	close	5335	0.01	124.451	0.000	0.000	-4.30	32842.38
10713	2016.02.29 13:30	buy	5357	0.01	122.890	0.000	0.000
10714	2016.02.29 13:33	buy	5358	0.01	122.878	0.000	0.000
10715	2016.02.29 17:01	buy	5359	0.01	122.799	0.000	0.000
10716	2016.02.29 17:05	buy	5360	0.01	122.729	0.000	0.000
10717	2016.02.29 17:47	buy	5361	0.02	122.685	0.000	0.000
10718	2016.02.29 17:50	buy	5362	0.01	122.613	0.000	0.000
10719	2016.02.29 17:50	buy	5363	0.01	122.615	0.000	0.000
10720	2016.02.29 17:58	buy	5364	0.01	122.540	0.000	0.000
10721	2016.02.29 20:37	close	5361	0.02	122.829	0.000	0.000	2.55	32844.93
10722	2016.02.29 20:37	close	5364	0.01	122.829	0.000	0.000	2.56	32847.49
10723	2016.02.29 20:37	close	5358	0.01	122.829	0.000	0.000	-0.43	32847.06
10724	2016.02.29 20:37	close	5359	0.01	122.829	0.000	0.000	0.27	32847.33
10725	2016.02.29 20:37	close	5360	0.01	122.829	0.000	0.000	0.89	32848.22
10726	2016.02.29 20:37	close	5357	0.01	122.829	0.000	0.000	-0.54	32847.68
10727	2016.02.29 20:37	close	5362	0.01	122.829	0.000	0.000	1.91	32849.59
10728	2016.02.29 20:37	close	5363	0.01	122.829	0.000	0.000	1.89	32851.48
10729	2016.03.01 17:14	sell	5365	0.01	123.174	0.000	0.000
10730	2016.03.01 17:26	sell	5366	0.03	123.272	0.000	0.000
10731	2016.03.01 17:31	sell	5367	0.02	123.360	0.000	0.000
10732	2016.03.01 17:38	sell	5368	0.01	123.381	0.000	0.000
10733	2016.03.01 17:39	sell	5369	0.01	123.364	0.000	0.000
10734	2016.03.01 17:43	sell	5370	0.01	123.498	0.000	0.000
10735	2016.03.01 17:45	sell	5371	0.02	123.620	0.000	0.000
10736	2016.03.01 19:36	sell	5372	0.03	123.707	0.000	0.000
10737	2016.03.01 19:39	sell	5373	0.02	123.736	0.000	0.000
10738	2016.03.01 19:41	sell	5374	0.02	123.754	0.000	0.000
10739	2016.03.01 19:42	sell	5375	0.02	123.754	0.000	0.000
10740	2016.03.01 19:48	sell	5376	0.02	123.771	0.000	0.000
10741	2016.03.01 20:11	sell	5377	0.06	123.781	0.000	0.000
10742	2016.03.01 20:15	sell	5378	0.06	123.808	0.000	0.000
10743	2016.03.01 20:21	sell	5379	0.04	123.843	0.000	0.000
10744	2016.03.01 20:35	sell	5380	0.12	123.864	0.000	0.000
10745	2016.03.01 20:47	sell	5381	0.20	123.897	0.000	0.000
10746	2016.03.01 20:48	sell	5382	0.08	123.921	0.000	0.000
10747	2016.03.01 20:53	sell	5383	0.40	123.984	0.000	0.000
10748	2016.03.01 20:54	sell	5384	0.16	123.966	0.000	0.000
10749	2016.03.01 21:02	sell	5385	0.57	124.035	0.000	0.000
10750	2016.03.01 21:08	sell	5386	0.25	124.036	0.000	0.000
10751	2016.03.01 21:10	sell	5387	0.25	124.051	0.000	0.000
10752	2016.03.01 21:11	sell	5388	0.25	124.066	0.000	0.000
10753	2016.03.01 23:02	close	5385	0.57	123.769	0.000	0.000	133.92	32985.40
10754	2016.03.01 23:02	close	5383	0.40	123.769	0.000	0.000	75.96	33061.36
10755	2016.03.01 23:02	close	5387	0.25	123.769	0.000	0.000	62.27	33123.63
10756	2016.03.01 23:02	close	5386	0.25	123.769	0.000	0.000	58.96	33182.59
10757	2016.03.01 23:02	close	5388	0.25	123.769	0.000	0.000	65.58	33248.17
10758	2016.03.01 23:02	close	5381	0.20	123.769	0.000	0.000	22.62	33270.79
10759	2016.03.01 23:02	close	5384	0.16	123.769	0.000	0.000	27.84	33298.63
10760	2016.03.01 23:02	close	5380	0.12	123.769	0.000	0.000	10.07	33308.70
10761	2016.03.01 23:02	close	5382	0.08	123.769	0.000	0.000	10.74	33319.44
10762	2016.03.01 23:02	close	5378	0.06	123.769	0.000	0.000	2.06	33321.50
10763	2016.03.01 23:02	close	5377	0.06	123.769	0.000	0.000	0.63	33322.13
10764	2016.03.01 23:02	close	5379	0.04	123.769	0.000	0.000	2.62	33324.75
10765	2016.03.01 23:02	close	5366	0.03	123.769	0.000	0.000	-13.17	33311.58
10766	2016.03.01 23:02	close	5372	0.03	123.769	0.000	0.000	-1.64	33309.94
10767	2016.03.01 23:02	close	5376	0.02	123.769	0.000	0.000	0.04	33309.98
10768	2016.03.01 23:02	close	5375	0.02	123.769	0.000	0.000	-0.26	33309.72
10769	2016.03.01 23:02	close	5374	0.02	123.769	0.000	0.000	-0.26	33309.46
10770	2016.03.01 23:02	close	5373	0.02	123.769	0.000	0.000	-0.58	33308.88
10771	2016.03.01 23:02	close	5371	0.02	123.769	0.000	0.000	-2.63	33306.25
10772	2016.03.01 23:02	close	5367	0.02	123.769	0.000	0.000	-7.22	33299.03
10773	2016.03.01 23:02	close	5365	0.01	123.769	0.000	0.000	-5.25	33293.78
10774	2016.03.01 23:02	close	5369	0.01	123.769	0.000	0.000	-3.58	33290.20
10775	2016.03.01 23:02	close	5368	0.01	123.769	0.000	0.000	-3.43	33286.77
10776	2016.03.01 23:02	close	5370	0.01	123.769	0.000	0.000	-2.39	33284.38
10777	2016.03.02 15:37	buy	5389	0.01	123.922	0.000	0.000
10778	2016.03.02 15:38	buy	5390	0.01	123.905	0.000	0.000
10779	2016.03.02 15:39	buy	5391	0.01	123.865	0.000	0.000
10780	2016.03.02 15:52	buy	5392	0.01	123.828	0.000	0.000
10781	2016.03.02 16:23	buy	5393	0.01	123.789	0.000	0.000
10782	2016.03.02 16:27	buy	5394	0.01	123.758	0.000	0.000
10783	2016.03.02 16:28	buy	5395	0.01	123.744	0.000	0.000
10784	2016.03.02 16:31	buy	5396	0.02	123.732	0.000	0.000
10785	2016.03.02 16:32	buy	5397	0.01	123.724	0.000	0.000
10786	2016.03.02 16:33	buy	5398	0.01	123.727	0.000	0.000
10787	2016.03.02 16:35	buy	5399	0.03	123.650	0.000	0.000
10788	2016.03.02 16:36	buy	5400	0.02	123.651	0.000	0.000
10789	2016.03.02 16:39	buy	5401	0.02	123.461	0.000	0.000
10790	2016.03.02 16:40	buy	5402	0.02	123.462	0.000	0.000
10791	2016.03.02 16:53	buy	5403	0.02	123.425	0.000	0.000
10792	2016.03.02 17:31	buy	5404	0.02	123.359	0.000	0.000
10793	2016.03.02 17:44	buy	5405	0.02	123.257	0.000	0.000
10794	2016.03.02 17:52	buy	5406	0.04	123.278	0.000	0.000
10795	2016.03.02 17:54	buy	5407	0.04	123.265	0.000	0.000
10796	2016.03.02 17:55	buy	5408	0.04	123.303	0.000	0.000
10797	2016.03.02 20:24	buy	5409	0.04	123.290	0.000	0.000
10798	2016.03.02 20:58	buy	5410	0.04	123.250	0.000	0.000
10799	2016.03.02 21:21	buy	5411	0.08	123.157	0.000	0.000
10800	2016.03.02 21:27	buy	5412	0.04	123.124	0.000	0.000
10801	2016.03.02 21:28	buy	5413	0.04	123.149	0.000	0.000
10802	2016.03.02 21:33	buy	5414	0.08	123.125	0.000	0.000
10803	2016.03.03 00:10	close	5411	0.08	123.351	0.000	0.000	13.64	33298.02
10804	2016.03.03 00:10	close	5414	0.08	123.351	0.000	0.000	15.90	33313.92
10805	2016.03.03 00:10	close	5412	0.04	123.351	0.000	0.000	7.99	33321.90
10806	2016.03.03 00:10	close	5413	0.04	123.351	0.000	0.000	7.11	33329.01
10807	2016.03.03 00:10	close	5410	0.04	123.351	0.000	0.000	3.54	33332.54
10808	2016.03.03 00:10	close	5409	0.04	123.351	0.000	0.000	2.12	33334.66
10809	2016.03.03 00:10	close	5408	0.04	123.351	0.000	0.000	1.66	33336.32
10810	2016.03.03 00:10	close	5407	0.04	123.351	0.000	0.000	3.01	33339.32
10811	2016.03.03 00:10	close	5406	0.04	123.351	0.000	0.000	2.55	33341.87
10812	2016.03.03 00:10	close	5399	0.03	123.351	0.000	0.000	-7.96	33333.91
10813	2016.03.03 00:10	close	5396	0.02	123.351	0.000	0.000	-6.75	33327.16
10814	2016.03.03 00:10	close	5405	0.02	123.351	0.000	0.000	1.64	33328.81
10815	2016.03.03 00:10	close	5400	0.02	123.351	0.000	0.000	-5.32	33323.49
10816	2016.03.03 00:10	close	5401	0.02	123.351	0.000	0.000	-1.97	33321.52
10817	2016.03.03 00:10	close	5402	0.02	123.351	0.000	0.000	-1.98	33319.54
10818	2016.03.03 00:10	close	5403	0.02	123.351	0.000	0.000	-1.33	33318.22
10819	2016.03.03 00:10	close	5404	0.02	123.351	0.000	0.000	-0.16	33318.06
10820	2016.03.03 00:10	close	5398	0.01	123.351	0.000	0.000	-3.33	33314.73
10821	2016.03.03 00:10	close	5397	0.01	123.351	0.000	0.000	-3.31	33311.42
10822	2016.03.03 00:10	close	5395	0.01	123.351	0.000	0.000	-3.48	33307.94
10823	2016.03.03 00:10	close	5394	0.01	123.351	0.000	0.000	-3.61	33304.34
10824	2016.03.03 00:10	close	5393	0.01	123.351	0.000	0.000	-3.88	33300.46
10825	2016.03.03 00:10	close	5392	0.01	123.351	0.000	0.000	-4.23	33296.23
10826	2016.03.03 00:10	close	5391	0.01	123.351	0.000	0.000	-4.55	33291.68
10827	2016.03.03 00:10	close	5390	0.01	123.351	0.000	0.000	-4.91	33286.77
10828	2016.03.03 00:10	close	5389	0.01	123.351	0.000	0.000	-5.06	33281.71
10829	2016.03.03 14:25	sell	5415	0.01	124.206	0.000	0.000
10830	2016.03.03 18:37	sell	5416	0.02	124.290	0.000	0.000
10831	2016.03.03 18:44	sell	5417	0.01	124.322	0.000	0.000
10832	2016.03.03 18:52	sell	5418	0.01	124.330	0.000	0.000
10833	2016.03.03 20:13	sell	5419	0.02	124.384	0.000	0.000
10834	2016.03.03 20:25	sell	5420	0.01	124.449	0.000	0.000
10835	2016.03.03 20:26	sell	5421	0.01	124.446	0.000	0.000
10836	2016.03.03 21:00	sell	5422	0.02	124.549	0.000	0.000
10837	2016.03.03 21:03	sell	5423	0.17	124.559	0.000	0.000
10838	2016.03.03 22:37	sell	5424	0.02	124.566	0.000	0.000
10839	2016.03.03 22:52	sell	5425	0.12	124.588	0.000	0.000
10840	2016.03.04 02:02	close	5423	0.17	124.387	0.000	0.000	25.62	33307.33
10841	2016.03.04 02:02	close	5425	0.12	124.387	0.000	0.000	21.16	33328.49
10842	2016.03.04 02:02	close	5422	0.02	124.387	0.000	0.000	2.84	33331.33
10843	2016.03.04 02:02	close	5424	0.02	124.387	0.000	0.000	3.14	33334.47
10844	2016.03.04 02:02	close	5416	0.02	124.387	0.000	0.000	-1.73	33332.73
10845	2016.03.04 02:02	close	5419	0.02	124.387	0.000	0.000	-0.07	33332.66
10846	2016.03.04 02:02	close	5421	0.01	124.387	0.000	0.000	0.51	33333.17
10847	2016.03.04 02:02	close	5415	0.01	124.387	0.000	0.000	-1.61	33331.56
10848	2016.03.04 02:02	close	5418	0.01	124.387	0.000	0.000	-0.51	33331.04
10849	2016.03.04 02:02	close	5417	0.01	124.387	0.000	0.000	-0.58	33330.46
10850	2016.03.04 02:02	close	5420	0.01	124.387	0.000	0.000	0.54	33331.00
10851	2016.03.04 13:11	sell	5426	0.01	124.919	0.000	0.000
10852	2016.03.04 13:12	sell	5427	0.01	124.936	0.000	0.000
10853	2016.03.04 13:18	sell	5428	0.01	124.964	0.000	0.000
10854	2016.03.04 13:21	sell	5429	0.02	125.001	0.000	0.000
10855	2016.03.04 13:31	sell	5430	0.01	125.037	0.000	0.000
10856	2016.03.04 15:31	close	5429	0.02	124.809	0.000	0.000	3.40	33334.40
10857	2016.03.04 15:31	close	5430	0.01	124.809	0.000	0.000	2.01	33336.41
10858	2016.03.04 15:31	close	5427	0.01	124.809	0.000	0.000	1.12	33337.53
10859	2016.03.04 15:31	close	5428	0.01	124.809	0.000	0.000	1.37	33338.90
10860	2016.03.04 15:31	close	5426	0.01	124.809	0.000	0.000	0.97	33339.87
10861	2016.03.04 15:44	buy	5431	0.01	124.513	0.000	0.000
10862	2016.03.04 15:46	buy	5432	0.01	124.492	0.000	0.000
10863	2016.03.04 17:01	close	5432	0.01	125.005	0.000	0.000	4.54	33344.41
10864	2016.03.04 17:01	close	5431	0.01	125.005	0.000	0.000	4.35	33348.76
10865	2016.03.04 17:13	sell	5433	0.01	125.266	0.000	0.000
10866	2016.03.04 18:06	sell	5434	0.01	125.337	0.000	0.000
10867	2016.03.04 18:09	sell	5435	0.01	125.361	0.000	0.000
10868	2016.03.04 18:11	sell	5436	0.01	125.392	0.000	0.000
10869	2016.03.04 18:13	sell	5437	0.01	125.428	0.000	0.000
10870	2016.03.04 18:16	sell	5438	0.02	125.450	0.000	0.000
10871	2016.03.04 18:17	sell	5439	0.01	125.444	0.000	0.000
10872	2016.03.04 18:43	sell	5440	0.02	125.468	0.000	0.000
10873	2016.03.04 18:47	sell	5441	0.01	125.483	0.000	0.000
10874	2016.03.04 20:49	sell	5442	0.05	125.520	0.000	0.000
10875	2016.03.04 20:51	sell	5443	0.02	125.525	0.000	0.000
10876	2016.03.04 20:58	sell	5444	0.02	125.574	0.000	0.000
10877	2016.03.04 23:45	close	5442	0.05	125.281	0.000	0.000	10.56	33359.32
10878	2016.03.04 23:45	close	5444	0.02	125.281	0.000	0.000	5.18	33364.50
10879	2016.03.04 23:45	close	5438	0.02	125.281	0.000	0.000	2.99	33367.49
10880	2016.03.04 23:45	close	5440	0.02	125.281	0.000	0.000	3.31	33370.80
10881	2016.03.04 23:45	close	5443	0.02	125.281	0.000	0.000	4.31	33375.11
10882	2016.03.04 23:45	close	5435	0.01	125.281	0.000	0.000	0.70	33375.81
10883	2016.03.04 23:45	close	5439	0.01	125.281	0.000	0.000	1.44	33377.25
10884	2016.03.04 23:45	close	5437	0.01	125.281	0.000	0.000	1.29	33378.54
10885	2016.03.04 23:45	close	5441	0.01	125.281	0.000	0.000	1.78	33380.32
10886	2016.03.04 23:45	close	5434	0.01	125.281	0.000	0.000	0.49	33380.81
10887	2016.03.04 23:45	close	5436	0.01	125.281	0.000	0.000	0.98	33381.79
10888	2016.03.04 23:45	close	5433	0.01	125.281	0.000	0.000	-0.14	33381.65
10889	2016.03.07 17:13	sell	5445	0.01	124.617	0.000	0.000
10890	2016.03.07 17:14	sell	5446	0.01	124.641	0.000	0.000
10891	2016.03.07 17:20	sell	5447	0.01	124.683	0.000	0.000
10892	2016.03.07 17:36	sell	5448	0.01	124.760	0.000	0.000
10893	2016.03.07 18:27	sell	5449	0.01	124.761	0.000	0.000
10894	2016.03.07 18:28	sell	5450	0.01	124.781	0.000	0.000
10895	2016.03.07 18:33	sell	5451	0.01	124.802	0.000	0.000
10896	2016.03.07 18:35	sell	5452	0.02	124.924	0.000	0.000
10897	2016.03.07 18:36	sell	5453	0.01	124.922	0.000	0.000
10898	2016.03.07 18:52	sell	5454	0.01	125.025	0.000	0.000
10899	2016.03.07 18:53	sell	5455	0.01	125.059	0.000	0.000
10900	2016.03.07 19:12	sell	5456	0.02	125.103	0.000	0.000
10901	2016.03.07 19:15	sell	5457	0.02	125.118	0.000	0.000
10902	2016.03.07 19:17	sell	5458	0.02	125.099	0.000	0.000
10903	2016.03.07 19:21	sell	5459	0.02	125.140	0.000	0.000
10904	2016.03.07 19:24	sell	5460	0.02	125.163	0.000	0.000
10905	2016.03.07 19:57	sell	5461	0.04	125.182	0.000	0.000
10906	2016.03.07 20:01	sell	5462	0.02	125.197	0.000	0.000
10907	2016.03.07 20:02	sell	5463	0.02	125.197	0.000	0.000
10908	2016.03.07 21:41	close	5461	0.04	124.780	0.000	0.000	14.21	33395.86
10909	2016.03.07 21:41	close	5463	0.02	124.780	0.000	0.000	7.37	33403.23
10910	2016.03.07 21:41	close	5462	0.02	124.780	0.000	0.000	7.37	33410.60
10911	2016.03.07 21:41	close	5460	0.02	124.780	0.000	0.000	6.77	33417.37
10912	2016.03.07 21:41	close	5459	0.02	124.780	0.000	0.000	6.36	33423.73
10913	2016.03.07 21:41	close	5458	0.02	124.780	0.000	0.000	5.64	33429.37
10914	2016.03.07 21:41	close	5457	0.02	124.780	0.000	0.000	5.97	33435.34
10915	2016.03.07 21:41	close	5452	0.02	124.780	0.000	0.000	2.55	33437.89
10916	2016.03.07 21:41	close	5456	0.02	124.780	0.000	0.000	5.71	33443.60
10917	2016.03.07 21:41	close	5445	0.01	124.780	0.000	0.000	-1.44	33442.16
10918	2016.03.07 21:41	close	5455	0.01	124.780	0.000	0.000	2.47	33444.63
10919	2016.03.07 21:41	close	5453	0.01	124.780	0.000	0.000	1.26	33445.89
10920	2016.03.07 21:41	close	5451	0.01	124.780	0.000	0.000	0.20	33446.09
10921	2016.03.07 21:41	close	5450	0.01	124.780	0.000	0.000	0.01	33446.10
10922	2016.03.07 21:41	close	5449	0.01	124.780	0.000	0.000	-0.17	33445.93
10923	2016.03.07 21:41	close	5448	0.01	124.780	0.000	0.000	-0.18	33445.75
10924	2016.03.07 21:41	close	5447	0.01	124.780	0.000	0.000	-0.86	33444.89
10925	2016.03.07 21:41	close	5446	0.01	124.780	0.000	0.000	-1.23	33443.66
10926	2016.03.07 21:41	close	5454	0.01	124.780	0.000	0.000	2.17	33445.83
10927	2016.03.08 19:44	buy	5464	0.01	124.013	0.000	0.000
10928	2016.03.08 19:46	buy	5465	0.01	124.002	0.000	0.000
10929	2016.03.08 19:51	buy	5466	0.01	123.976	0.000	0.000
10930	2016.03.08 20:15	buy	5467	0.01	123.965	0.000	0.000
10931	2016.03.08 20:17	buy	5468	0.01	123.942	0.000	0.000
10932	2016.03.08 20:21	buy	5469	0.01	123.885	0.000	0.000
10933	2016.03.09 02:16	buy	5470	0.01	123.857	0.000	0.000
10934	2016.03.09 02:17	buy	5471	0.01	123.860	0.000	0.000
10935	2016.03.09 02:18	buy	5472	0.01	123.861	0.000	0.000
10936	2016.03.09 02:32	buy	5473	0.01	123.796	0.000	0.000
10937	2016.03.09 02:33	buy	5474	0.01	123.817	0.000	0.000
10938	2016.03.09 02:38	buy	5475	0.05	123.726	0.000	0.000
10939	2016.03.09 02:40	buy	5476	0.02	123.719	0.000	0.000
10940	2016.03.09 02:53	buy	5477	0.02	123.719	0.000	0.000
10941	2016.03.09 02:55	buy	5478	0.02	123.679	0.000	0.000
10942	2016.03.09 02:58	buy	5479	0.04	123.653	0.000	0.000
10943	2016.03.09 02:59	buy	5480	0.02	123.674	0.000	0.000
10944	2016.03.09 03:01	buy	5481	0.02	123.662	0.000	0.000
10945	2016.03.09 03:30	buy	5482	0.04	123.592	0.000	0.000
10946	2016.03.09 03:32	buy	5483	0.04	123.600	0.000	0.000
10947	2016.03.09 03:36	buy	5484	0.16	123.464	0.000	0.000
10948	2016.03.09 06:45	close	5484	0.16	123.634	0.000	0.000	24.03	33469.86
10949	2016.03.09 06:45	close	5475	0.05	123.634	0.000	0.000	-4.06	33465.80
10950	2016.03.09 06:45	close	5483	0.04	123.634	0.000	0.000	1.21	33467.01
10951	2016.03.09 06:45	close	5479	0.04	123.634	0.000	0.000	-0.67	33466.34
10952	2016.03.09 06:45	close	5482	0.04	123.634	0.000	0.000	1.49	33467.83
10953	2016.03.09 06:45	close	5480	0.02	123.634	0.000	0.000	-0.71	33467.12
10954	2016.03.09 06:45	close	5481	0.02	123.634	0.000	0.000	-0.50	33466.62
10955	2016.03.09 06:45	close	5478	0.02	123.634	0.000	0.000	-0.80	33465.82
10956	2016.03.09 06:45	close	5477	0.02	123.634	0.000	0.000	-1.50	33464.32
10957	2016.03.09 06:45	close	5476	0.02	123.634	0.000	0.000	-1.50	33462.82
10958	2016.03.09 06:45	close	5464	0.01	123.634	0.000	0.000	-3.35	33459.47
10959	2016.03.09 06:45	close	5473	0.01	123.634	0.000	0.000	-1.43	33458.04
10960	2016.03.09 06:45	close	5472	0.01	123.634	0.000	0.000	-2.01	33456.03
10961	2016.03.09 06:45	close	5471	0.01	123.634	0.000	0.000	-2.00	33454.03
10962	2016.03.09 06:45	close	5470	0.01	123.634	0.000	0.000	-1.97	33452.06
10963	2016.03.09 06:45	close	5469	0.01	123.634	0.000	0.000	-2.22	33449.83
10964	2016.03.09 06:45	close	5468	0.01	123.634	0.000	0.000	-2.72	33447.11
10965	2016.03.09 06:45	close	5467	0.01	123.634	0.000	0.000	-2.93	33444.18
10966	2016.03.09 06:45	close	5466	0.01	123.634	0.000	0.000	-3.02	33441.16
10967	2016.03.09 06:45	close	5465	0.01	123.634	0.000	0.000	-3.25	33437.90
10968	2016.03.09 06:45	close	5474	0.01	123.634	0.000	0.000	-1.62	33436.28
10969	2016.03.09 12:51	buy	5485	0.01	123.066	0.000	0.000
10970	2016.03.09 15:14	close	5485	0.01	123.603	0.000	0.000	4.75	33441.03
10971	2016.03.09 16:42	sell	5486	0.01	123.681	0.000	0.000
10972	2016.03.09 16:55	sell	5487	0.02	123.739	0.000	0.000
10973	2016.03.09 16:57	sell	5488	0.01	123.742	0.000	0.000
10974	2016.03.09 16:58	sell	5489	0.01	123.771	0.000	0.000
10975	2016.03.09 17:01	sell	5490	0.01	123.833	0.000	0.000
10976	2016.03.09 17:19	sell	5491	0.03	123.947	0.000	0.000
10977	2016.03.09 17:22	sell	5492	0.01	123.929	0.000	0.000
10978	2016.03.09 17:32	sell	5493	0.02	124.007	0.000	0.000
10979	2016.03.09 17:33	sell	5494	0.02	124.146	0.000	0.000
10980	2016.03.09 17:34	sell	5495	0.02	124.133	0.000	0.000
10981	2016.03.09 17:36	sell	5496	0.04	124.326	0.000	0.000
10982	2016.03.09 17:37	sell	5497	0.02	124.388	0.000	0.000
10983	2016.03.09 17:38	sell	5498	0.02	124.406	0.000	0.000
10984	2016.03.09 17:40	sell	5499	0.04	124.483	0.000	0.000
10985	2016.03.09 17:41	sell	5500	0.02	124.462	0.000	0.000
10986	2016.03.09 17:47	sell	5501	0.04	124.490	0.000	0.000
10987	2016.03.09 18:11	sell	5502	0.04	124.423	0.000	0.000
10988	2016.03.09 18:31	sell	5503	0.04	124.522	0.000	0.000
10989	2016.03.09 18:41	sell	5504	0.12	124.566	0.000	0.000
10990	2016.03.09 19:00	sell	5505	0.04	124.609	0.000	0.000
10991	2016.03.09 19:01	sell	5506	0.04	124.582	0.000	0.000
10992	2016.03.09 19:13	sell	5507	0.16	124.613	0.000	0.000
10993	2016.03.09 19:22	sell	5508	0.16	124.639	0.000	0.000
10994	2016.03.09 19:38	sell	5509	0.24	124.685	0.000	0.000
10995	2016.03.09 19:44	sell	5510	0.16	124.713	0.000	0.000
10996	2016.03.09 19:49	sell	5511	0.32	124.726	0.000	0.000
10997	2016.03.09 19:53	sell	5512	0.25	124.776	0.000	0.000
10998	2016.03.09 21:00	sell	5513	0.50	124.781	0.000	0.000
10999	2016.03.09 21:05	sell	5514	0.75	124.854	0.000	0.000
11000	2016.03.09 21:06	sell	5515	0.25	124.860	0.000	0.000
11001	2016.03.10 00:41	close	5514	0.75	124.621	0.000	0.000	151.72	33592.75
11002	2016.03.10 00:41	close	5513	0.50	124.621	0.000	0.000	68.90	33661.65
11003	2016.03.10 00:41	close	5511	0.32	124.621	0.000	0.000	28.56	33690.21
11004	2016.03.10 00:41	close	5515	0.25	124.621	0.000	0.000	51.89	33742.10
11005	2016.03.10 00:41	close	5512	0.25	124.621	0.000	0.000	33.34	33775.45
11006	2016.03.10 00:41	close	5509	0.24	124.621	0.000	0.000	12.73	33788.17
11007	2016.03.10 00:41	close	5510	0.16	124.621	0.000	0.000	12.44	33800.61
11008	2016.03.10 00:41	close	5507	0.16	124.621	0.000	0.000	-1.69	33798.92
11009	2016.03.10 00:41	close	5508	0.16	124.621	0.000	0.000	1.98	33800.90
11010	2016.03.10 00:41	close	5504	0.12	124.621	0.000	0.000	-6.25	33794.65
11011	2016.03.10 00:41	close	5503	0.04	124.621	0.000	0.000	-3.64	33791.01
11012	2016.03.10 00:41	close	5506	0.04	124.621	0.000	0.000	-1.52	33789.49
11013	2016.03.10 00:41	close	5505	0.04	124.621	0.000	0.000	-0.57	33788.92
11014	2016.03.10 00:41	close	5499	0.04	124.621	0.000	0.000	-5.02	33783.89
11015	2016.03.10 00:41	close	5496	0.04	124.621	0.000	0.000	-10.57	33773.32
11016	2016.03.10 00:41	close	5501	0.04	124.621	0.000	0.000	-4.77	33768.55
11017	2016.03.10 00:41	close	5502	0.04	124.621	0.000	0.000	-7.14	33761.41
11018	2016.03.10 00:41	close	5491	0.03	124.621	0.000	0.000	-17.97	33743.45
11019	2016.03.10 00:41	close	5500	0.02	124.621	0.000	0.000	-2.88	33740.57
11020	2016.03.10 00:41	close	5498	0.02	124.621	0.000	0.000	-3.86	33736.71
11021	2016.03.10 00:41	close	5497	0.02	124.621	0.000	0.000	-4.18	33732.53
11022	2016.03.10 00:41	close	5495	0.02	124.621	0.000	0.000	-8.69	33723.84
11023	2016.03.10 00:41	close	5494	0.02	124.621	0.000	0.000	-8.46	33715.38
11024	2016.03.10 00:41	close	5493	0.02	124.621	0.000	0.000	-10.91	33704.47
11025	2016.03.10 00:41	close	5487	0.02	124.621	0.000	0.000	-15.65	33688.82
11026	2016.03.10 00:41	close	5486	0.01	124.621	0.000	0.000	-8.35	33680.47
11027	2016.03.10 00:41	close	5490	0.01	124.621	0.000	0.000	-7.00	33673.48
11028	2016.03.10 00:41	close	5489	0.01	124.621	0.000	0.000	-7.55	33665.93
11029	2016.03.10 00:41	close	5488	0.01	124.621	0.000	0.000	-7.81	33658.13
11030	2016.03.10 00:41	close	5492	0.01	124.621	0.000	0.000	-6.16	33651.97
11031	2016.03.10 17:06	sell	5516	0.01	126.450	0.000	0.000
11032	2016.03.10 17:09	sell	5517	0.01	126.605	0.000	0.000
11033	2016.03.10 17:10	sell	5518	0.01	126.684	0.000	0.000
11034	2016.03.10 17:11	sell	5519	0.01	126.713	0.000	0.000
11035	2016.03.11 01:10	close	5519	0.01	126.473	0.000	0.000	2.11	33654.08
11036	2016.03.11 01:10	close	5516	0.01	126.473	0.000	0.000	-0.21	33653.87
11037	2016.03.11 01:10	close	5517	0.01	126.473	0.000	0.000	1.16	33655.03
11038	2016.03.11 01:10	close	5518	0.01	126.473	0.000	0.000	1.86	33656.88
11039	2016.03.11 12:54	buy	5520	0.01	126.220	0.000	0.000
11040	2016.03.11 12:55	buy	5521	0.01	126.158	0.000	0.000
11041	2016.03.11 12:56	buy	5522	0.01	126.121	0.000	0.000
11042	2016.03.11 16:38	close	5522	0.01	126.424	0.000	0.000	2.68	33659.56
11043	2016.03.11 16:38	close	5520	0.01	126.424	0.000	0.000	1.81	33661.37
11044	2016.03.11 16:38	close	5521	0.01	126.424	0.000	0.000	2.36	33663.73
11045	2016.03.11 17:21	sell	5523	0.01	126.606	0.000	0.000
11046	2016.03.11 17:31	sell	5524	0.02	126.662	0.000	0.000
11047	2016.03.11 18:07	sell	5525	0.02	126.695	0.000	0.000
11048	2016.03.11 18:09	sell	5526	0.01	126.713	0.000	0.000
11049	2016.03.11 18:11	sell	5527	0.01	126.728	0.000	0.000
11050	2016.03.11 18:12	sell	5528	0.01	126.743	0.000	0.000
11051	2016.03.11 18:16	sell	5529	0.02	126.819	0.000	0.000
11052	2016.03.11 18:18	sell	5530	0.01	126.829	0.000	0.000
11053	2016.03.11 18:24	sell	5531	0.01	126.887	0.000	0.000
11054	2016.03.11 18:30	sell	5532	0.04	126.951	0.000	0.000
11055	2016.03.11 18:31	sell	5533	0.02	126.943	0.000	0.000
11056	2016.03.11 18:33	sell	5534	0.02	127.046	0.000	0.000
11057	2016.03.11 18:40	sell	5535	0.04	127.171	0.000	0.000
11058	2016.03.11 18:41	sell	5536	0.02	127.201	0.000	0.000
11059	2016.03.11 18:42	sell	5537	0.02	127.234	0.000	0.000
11060	2016.03.11 18:44	sell	5538	0.06	127.237	0.000	0.000
11061	2016.03.14 01:08	sell	5539	0.08	126.989	0.000	0.000
11062	2016.03.14 01:10	sell	5540	0.04	127.017	0.000	0.000
11063	2016.03.14 01:16	sell	5541	0.08	127.040	0.000	0.000
11064	2016.03.14 01:24	sell	5542	0.04	127.103	0.000	0.000
11065	2016.03.14 01:25	sell	5543	0.04	127.093	0.000	0.000
11066	2016.03.14 04:24	sell	5544	0.16	127.089	0.000	0.000
11067	2016.03.14 04:26	sell	5545	0.16	127.119	0.000	0.000
11068	2016.03.14 04:27	sell	5546	0.08	127.115	0.000	0.000
11069	2016.03.14 07:17	sell	5547	0.08	127.134	0.000	0.000
11070	2016.03.14 07:59	close	5544	0.16	126.977	0.000	0.000	15.83	33679.56
11071	2016.03.14 07:59	close	5545	0.16	126.977	0.000	0.000	20.07	33699.63
11072	2016.03.14 07:59	close	5539	0.08	126.977	0.000	0.000	0.85	33700.48
11073	2016.03.14 07:59	close	5546	0.08	126.977	0.000	0.000	9.75	33710.23
11074	2016.03.14 07:59	close	5547	0.08	126.977	0.000	0.000	11.10	33721.33
11075	2016.03.14 07:59	close	5541	0.08	126.977	0.000	0.000	4.45	33725.78
11076	2016.03.14 07:59	close	5538	0.06	126.977	0.000	0.000	13.71	33739.49
11077	2016.03.14 07:59	close	5542	0.04	126.977	0.000	0.000	4.45	33743.94
11078	2016.03.14 07:59	close	5535	0.04	126.977	0.000	0.000	6.80	33750.75
11079	2016.03.14 07:59	close	5543	0.04	126.977	0.000	0.000	4.09	33754.84
11080	2016.03.14 07:59	close	5532	0.04	126.977	0.000	0.000	-0.97	33753.87
11081	2016.03.14 07:59	close	5540	0.04	126.977	0.000	0.000	1.41	33755.28
11082	2016.03.14 07:59	close	5524	0.02	126.977	0.000	0.000	-5.58	33749.70
11083	2016.03.14 07:59	close	5536	0.02	126.977	0.000	0.000	3.94	33753.63
11084	2016.03.14 07:59	close	5537	0.02	126.977	0.000	0.000	4.52	33758.15
11085	2016.03.14 07:59	close	5525	0.02	126.977	0.000	0.000	-5.00	33753.15
11086	2016.03.14 07:59	close	5534	0.02	126.977	0.000	0.000	1.20	33754.34
11087	2016.03.14 07:59	close	5533	0.02	126.977	0.000	0.000	-0.62	33753.72
11088	2016.03.14 07:59	close	5529	0.02	126.977	0.000	0.000	-2.81	33750.91
11089	2016.03.14 07:59	close	5527	0.01	126.977	0.000	0.000	-2.21	33748.70
11090	2016.03.14 07:59	close	5528	0.01	126.977	0.000	0.000	-2.08	33746.61
11091	2016.03.14 07:59	close	5526	0.01	126.977	0.000	0.000	-2.35	33744.26
11092	2016.03.14 07:59	close	5530	0.01	126.977	0.000	0.000	-1.32	33742.94
11093	2016.03.14 07:59	close	5531	0.01	126.977	0.000	0.000	-0.81	33742.13
11094	2016.03.14 07:59	close	5523	0.01	126.977	0.000	0.000	-3.29	33738.84
11095	2016.03.14 11:16	buy	5548	0.01	126.554	0.000	0.000
11096	2016.03.14 11:17	buy	5549	0.01	126.545	0.000	0.000
11097	2016.03.14 11:27	buy	5550	0.03	126.447	0.000	0.000
11098	2016.03.14 11:29	buy	5551	0.01	126.438	0.000	0.000
11099	2016.03.14 11:54	buy	5552	0.02	126.392	0.000	0.000
11100	2016.03.14 11:56	buy	5553	0.02	126.333	0.000	0.000
11101	2016.03.14 12:00	buy	5554	0.04	126.272	0.000	0.000
11102	2016.03.14 12:02	buy	5555	0.02	126.302	0.000	0.000
11103	2016.03.14 13:43	buy	5556	0.02	126.249	0.000	0.000
11104	2016.03.14 14:53	buy	5557	0.02	126.207	0.000	0.000
11105	2016.03.14 14:54	buy	5558	0.02	126.212	0.000	0.000
11106	2016.03.14 15:16	close	5554	0.04	126.406	0.000	0.000	4.74	33743.58
11107	2016.03.14 15:16	close	5550	0.03	126.406	0.000	0.000	-1.09	33742.49
11108	2016.03.14 15:16	close	5558	0.02	126.406	0.000	0.000	3.43	33745.92
11109	2016.03.14 15:16	close	5557	0.02	126.406	0.000	0.000	3.51	33749.43
11110	2016.03.14 15:16	close	5556	0.02	126.406	0.000	0.000	2.77	33752.20
11111	2016.03.14 15:16	close	5552	0.02	126.406	0.000	0.000	0.24	33752.44
11112	2016.03.14 15:16	close	5553	0.02	126.406	0.000	0.000	1.29	33753.73
11113	2016.03.14 15:16	close	5555	0.02	126.406	0.000	0.000	1.84	33755.57
11114	2016.03.14 15:16	close	5548	0.01	126.406	0.000	0.000	-1.30	33754.27
11115	2016.03.14 15:16	close	5549	0.01	126.406	0.000	0.000	-1.22	33753.05
11116	2016.03.14 15:16	close	5551	0.01	126.406	0.000	0.000	-0.28	33752.77
11117	2016.03.17 12:01	sell	5559	0.01	126.152	0.000	0.000
11118	2016.03.17 13:43	sell	5560	0.01	126.168	0.000	0.000
11119	2016.03.17 14:44	close	5560	0.01	125.567	0.000	0.000	5.31	33758.08
11120	2016.03.17 14:44	close	5559	0.01	125.567	0.000	0.000	5.17	33763.25
11121	2016.03.17 15:40	sell	5561	0.01	126.355	0.000	0.000
11122	2016.03.17 16:24	sell	5562	0.02	126.423	0.000	0.000
11123	2016.03.17 16:26	sell	5563	0.01	126.442	0.000	0.000
11124	2016.03.17 19:49	close	5562	0.02	125.814	0.000	0.000	10.76	33774.01
11125	2016.03.17 19:49	close	5563	0.01	125.814	0.000	0.000	5.55	33779.56
11126	2016.03.17 19:49	close	5561	0.01	125.814	0.000	0.000	4.78	33784.34
11127	2016.03.21 13:45	sell	5564	0.01	125.704	0.000	0.000
11128	2016.03.21 13:58	sell	5565	0.01	125.705	0.000	0.000
11129	2016.03.21 14:04	sell	5566	0.01	125.738	0.000	0.000
11130	2016.03.21 15:54	sell	5567	0.01	125.777	0.000	0.000
11131	2016.03.21 16:03	sell	5568	0.01	125.810	0.000	0.000
11132	2016.03.21 16:13	sell	5569	0.03	125.838	0.000	0.000
11133	2016.03.21 16:17	sell	5570	0.04	125.974	0.000	0.000
11134	2016.03.21 16:21	sell	5571	0.02	125.987	0.000	0.000
11135	2016.03.21 16:22	sell	5572	0.02	125.989	0.000	0.000
11136	2016.03.21 16:34	sell	5573	0.04	126.039	0.000	0.000
11137	2016.03.21 16:38	sell	5574	0.02	126.045	0.000	0.000
11138	2016.03.21 16:39	sell	5575	0.02	126.040	0.000	0.000
11139	2016.03.21 18:37	close	5570	0.04	125.678	0.000	0.000	10.46	33794.80
11140	2016.03.21 18:37	close	5573	0.04	125.678	0.000	0.000	12.76	33807.56
11141	2016.03.21 18:37	close	5569	0.03	125.678	0.000	0.000	4.24	33811.80
11142	2016.03.21 18:37	close	5572	0.02	125.678	0.000	0.000	5.49	33817.29
11143	2016.03.21 18:37	close	5571	0.02	125.678	0.000	0.000	5.45	33822.74
11144	2016.03.21 18:37	close	5574	0.02	125.678	0.000	0.000	6.48	33829.22
11145	2016.03.21 18:37	close	5575	0.02	125.678	0.000	0.000	6.39	33835.61
11146	2016.03.21 18:37	close	5567	0.01	125.678	0.000	0.000	0.88	33836.49
11147	2016.03.21 18:37	close	5566	0.01	125.678	0.000	0.000	0.53	33837.02
11148	2016.03.21 18:37	close	5565	0.01	125.678	0.000	0.000	0.24	33837.26
11149	2016.03.21 18:37	close	5568	0.01	125.678	0.000	0.000	1.17	33838.43
11150	2016.03.21 18:37	close	5564	0.01	125.678	0.000	0.000	0.23	33838.66
11151	2016.03.22 11:17	buy	5576	0.01	125.354	0.000	0.000
11152	2016.03.22 11:19	buy	5577	0.02	125.293	0.000	0.000
11153	2016.03.22 11:20	buy	5578	0.01	125.285	0.000	0.000
11154	2016.03.22 11:24	buy	5579	0.03	124.872	0.000	0.000
11155	2016.03.22 11:25	buy	5580	0.01	124.722	0.000	0.000
11156	2016.03.22 11:34	buy	5581	0.01	124.727	0.000	0.000
11157	2016.03.22 11:35	buy	5582	0.01	124.739	0.000	0.000
11158	2016.03.22 14:49	close	5579	0.03	125.341	0.000	0.000	12.44	33851.10
11159	2016.03.22 14:49	close	5577	0.02	125.341	0.000	0.000	0.85	33851.95
11160	2016.03.22 14:49	close	5582	0.01	125.341	0.000	0.000	5.32	33857.27
11161	2016.03.22 14:49	close	5578	0.01	125.341	0.000	0.000	0.50	33857.77
11162	2016.03.22 14:49	close	5576	0.01	125.341	0.000	0.000	-0.11	33857.66
11163	2016.03.22 14:49	close	5580	0.01	125.341	0.000	0.000	5.47	33863.13
11164	2016.03.22 14:49	close	5581	0.01	125.341	0.000	0.000	5.43	33868.56
11165	2016.03.22 19:57	sell	5583	0.01	125.663	0.000	0.000
11166	2016.03.22 20:26	sell	5584	0.03	125.785	0.000	0.000
11167	2016.03.22 20:29	sell	5585	0.03	125.903	0.000	0.000
11168	2016.03.22 20:34	sell	5586	0.02	125.950	0.000	0.000
11169	2016.03.22 20:36	sell	5587	0.02	125.983	0.000	0.000
11170	2016.03.22 20:37	sell	5588	0.01	126.003	0.000	0.000
11171	2016.03.22 20:38	sell	5589	0.02	126.000	0.000	0.000
11172	2016.03.22 20:42	sell	5590	0.02	126.037	0.000	0.000
11173	2016.03.22 20:50	sell	5591	0.02	126.085	0.000	0.000
11174	2016.03.22 20:51	sell	5592	0.02	126.051	0.000	0.000
11175	2016.03.22 21:05	sell	5593	0.06	126.099	0.000	0.000
11176	2016.03.23 01:04	sell	5594	0.02	126.023	0.000	0.000
11177	2016.03.23 03:29	close	5593	0.06	125.882	0.000	0.000	11.43	33879.99
11178	2016.03.23 03:29	close	5585	0.03	125.882	0.000	0.000	0.52	33880.51
11179	2016.03.23 03:29	close	5584	0.03	125.882	0.000	0.000	-2.61	33877.91
11180	2016.03.23 03:29	close	5594	0.02	125.882	0.000	0.000	2.49	33880.40
11181	2016.03.23 03:29	close	5587	0.02	125.882	0.000	0.000	1.76	33882.15
11182	2016.03.23 03:29	close	5586	0.02	125.882	0.000	0.000	1.18	33883.33
11183	2016.03.23 03:29	close	5589	0.02	125.882	0.000	0.000	2.06	33885.39
11184	2016.03.23 03:29	close	5590	0.02	125.882	0.000	0.000	2.72	33888.10
11185	2016.03.23 03:29	close	5591	0.02	125.882	0.000	0.000	3.57	33891.67
11186	2016.03.23 03:29	close	5592	0.02	125.882	0.000	0.000	2.96	33894.63
11187	2016.03.23 03:29	close	5583	0.01	125.882	0.000	0.000	-1.94	33892.68
11188	2016.03.23 03:29	close	5588	0.01	125.882	0.000	0.000	1.06	33893.74
11189	2016.03.23 12:41	sell	5595	0.01	126.152	0.000	0.000
11190	2016.03.23 15:41	close	5595	0.01	126.044	0.000	0.000	0.95	33894.69
11191	2016.03.24 15:43	buy	5596	0.01	125.577	0.000	0.000
11192	2016.03.24 15:47	buy	5597	0.01	125.545	0.000	0.000
11193	2016.03.24 16:09	buy	5598	0.03	125.450	0.000	0.000
11194	2016.03.24 16:15	buy	5599	0.01	125.445	0.000	0.000
11195	2016.03.24 18:40	close	5598	0.03	125.715	0.000	0.000	7.02	33901.71
11196	2016.03.24 18:40	close	5599	0.01	125.715	0.000	0.000	2.39	33904.10
11197	2016.03.24 18:40	close	5597	0.01	125.715	0.000	0.000	1.50	33905.60
11198	2016.03.24 18:40	close	5596	0.01	125.715	0.000	0.000	1.22	33906.82
11199	2016.03.28 17:32	sell	5600	0.01	126.982	0.000	0.000
11200	2016.03.29 02:33	sell	5601	0.04	127.086	0.000	0.000
11201	2016.03.29 03:03	close	5601	0.04	126.963	0.000	0.000	4.35	33911.17
11202	2016.03.29 03:03	close	5600	0.01	126.963	0.000	0.000	0.16	33911.33
11203	2016.03.29 14:02	sell	5602	0.01	127.357	0.000	0.000
11204	2016.03.29 16:34	close	5602	0.01	127.135	0.000	0.000	1.96	33913.29
11205	2016.03.29 17:57	buy	5603	0.01	126.881	0.000	0.000
11206	2016.03.29 17:58	buy	5604	0.01	126.852	0.000	0.000
11207	2016.03.29 19:21	close	5604	0.01	127.133	0.000	0.000	2.48	33915.77
11208	2016.03.29 19:21	close	5603	0.01	127.133	0.000	0.000	2.23	33918.00
11209	2016.03.30 17:30	sell	5605	0.01	127.699	0.000	0.000
11210	2016.03.30 17:32	sell	5606	0.02	127.719	0.000	0.000
11211	2016.03.30 17:37	sell	5607	0.01	127.750	0.000	0.000
11212	2016.03.30 17:41	sell	5608	0.01	127.762	0.000	0.000
11213	2016.03.30 17:43	sell	5609	0.01	127.781	0.000	0.000
11214	2016.03.30 19:50	close	5606	0.02	127.390	0.000	0.000	5.81	33923.81
11215	2016.03.30 19:50	close	5609	0.01	127.390	0.000	0.000	3.46	33927.27
11216	2016.03.30 19:50	close	5605	0.01	127.390	0.000	0.000	2.73	33930.00
11217	2016.03.30 19:50	close	5607	0.01	127.390	0.000	0.000	3.18	33933.18
11218	2016.03.30 19:50	close	5608	0.01	127.390	0.000	0.000	3.29	33936.47
11219	2016.04.01 11:54	sell	5610	0.01	128.142	0.000	0.000
11220	2016.04.01 15:36	close	5610	0.01	127.882	0.000	0.000	2.30	33938.77
11221	2016.04.01 15:47	buy	5611	0.01	127.771	0.000	0.000
11222	2016.04.01 15:48	buy	5612	0.01	127.743	0.000	0.000
11223	2016.04.01 15:49	buy	5613	0.01	127.716	0.000	0.000
11224	2016.04.01 15:52	buy	5614	0.01	127.691	0.000	0.000
11225	2016.04.01 16:14	buy	5615	0.02	127.590	0.000	0.000
11226	2016.04.01 16:15	buy	5616	0.01	127.579	0.000	0.000
11227	2016.04.01 16:16	buy	5617	0.01	127.571	0.000	0.000
11228	2016.04.01 16:17	buy	5618	0.01	127.593	0.000	0.000
11229	2016.04.01 16:19	buy	5619	0.02	127.471	0.000	0.000
11230	2016.04.01 16:20	buy	5620	0.01	127.492	0.000	0.000
11231	2016.04.01 16:29	buy	5621	0.02	127.486	0.000	0.000
11232	2016.04.01 17:09	buy	5622	0.02	127.464	0.000	0.000
11233	2016.04.01 19:20	buy	5623	0.02	127.443	0.000	0.000
11234	2016.04.01 19:21	buy	5624	0.02	127.450	0.000	0.000
11235	2016.04.01 19:22	buy	5625	0.02	127.460	0.000	0.000
11236	2016.04.01 19:45	buy	5626	0.02	127.416	0.000	0.000
11237	2016.04.01 19:48	buy	5627	0.02	127.425	0.000	0.000
11238	2016.04.01 19:49	buy	5628	0.02	127.392	0.000	0.000
11239	2016.04.01 19:50	buy	5629	0.02	127.389	0.000	0.000
11240	2016.04.01 20:34	buy	5630	0.16	127.315	0.000	0.000
11241	2016.04.01 20:34	buy	5631	0.04	127.319	0.000	0.000
11242	2016.04.01 20:58	buy	5632	0.04	127.311	0.000	0.000
11243	2016.04.01 21:00	buy	5633	0.04	127.303	0.000	0.000
11244	2016.04.01 21:01	buy	5634	0.04	127.324	0.000	0.000
11245	2016.04.01 21:54	buy	5635	0.16	127.301	0.000	0.000
11246	2016.04.01 21:57	buy	5636	0.08	127.309	0.000	0.000
11247	2016.04.01 22:24	buy	5637	0.16	127.242	0.000	0.000
11248	2016.04.01 22:25	buy	5638	0.08	127.243	0.000	0.000
11249	2016.04.01 22:27	buy	5639	0.24	127.240	0.000	0.000
11250	2016.04.01 22:28	buy	5640	0.16	127.235	0.000	0.000
11251	2016.04.01 22:53	buy	5641	1.41	127.140	0.000	0.000
11252	2016.04.01 22:54	buy	5642	0.25	127.142	0.000	0.000
11253	2016.04.04 01:54	close	5641	1.41	127.312	0.000	0.000	213.89	34152.67
11254	2016.04.04 01:54	close	5642	0.25	127.312	0.000	0.000	37.49	34190.15
11255	2016.04.04 01:54	close	5639	0.24	127.312	0.000	0.000	15.20	34205.35
11256	2016.04.04 01:54	close	5640	0.16	127.312	0.000	0.000	10.84	34216.20
11257	2016.04.04 01:54	close	5635	0.16	127.312	0.000	0.000	1.51	34217.71
11258	2016.04.04 01:54	close	5630	0.16	127.312	0.000	0.000	-0.47	34217.25
11259	2016.04.04 01:54	close	5637	0.16	127.312	0.000	0.000	9.85	34227.10
11260	2016.04.04 01:54	close	5638	0.08	127.312	0.000	0.000	4.86	34231.96
11261	2016.04.04 01:54	close	5636	0.08	127.312	0.000	0.000	0.19	34232.14
11262	2016.04.04 01:54	close	5634	0.04	127.312	0.000	0.000	-0.43	34231.71
11263	2016.04.04 01:54	close	5633	0.04	127.312	0.000	0.000	0.31	34232.02
11264	2016.04.04 01:54	close	5632	0.04	127.312	0.000	0.000	0.03	34232.05
11265	2016.04.04 01:54	close	5631	0.04	127.312	0.000	0.000	-0.26	34231.79
11266	2016.04.04 01:54	close	5624	0.02	127.312	0.000	0.000	-2.45	34229.34
11267	2016.04.04 01:54	close	5625	0.02	127.312	0.000	0.000	-2.63	34226.72
11268	2016.04.04 01:54	close	5626	0.02	127.312	0.000	0.000	-1.85	34224.87
11269	2016.04.04 01:54	close	5627	0.02	127.312	0.000	0.000	-2.01	34222.87
11270	2016.04.04 01:54	close	5628	0.02	127.312	0.000	0.000	-1.43	34221.44
11271	2016.04.04 01:54	close	5629	0.02	127.312	0.000	0.000	-1.38	34220.06
11272	2016.04.04 01:54	close	5623	0.02	127.312	0.000	0.000	-2.33	34217.74
11273	2016.04.04 01:54	close	5622	0.02	127.312	0.000	0.000	-2.70	34215.04
11274	2016.04.04 01:54	close	5621	0.02	127.312	0.000	0.000	-3.09	34211.96
11275	2016.04.04 01:54	close	5615	0.02	127.312	0.000	0.000	-4.93	34207.03
11276	2016.04.04 01:54	close	5619	0.02	127.312	0.000	0.000	-2.82	34204.22
11277	2016.04.04 01:54	close	5620	0.01	127.312	0.000	0.000	-1.59	34202.62
11278	2016.04.04 01:54	close	5617	0.01	127.312	0.000	0.000	-2.29	34200.33
11279	2016.04.04 01:54	close	5616	0.01	127.312	0.000	0.000	-2.36	34197.97
11280	2016.04.04 01:54	close	5618	0.01	127.312	0.000	0.000	-2.49	34195.47
11281	2016.04.04 01:54	close	5614	0.01	127.312	0.000	0.000	-3.35	34192.12
11282	2016.04.04 01:54	close	5613	0.01	127.312	0.000	0.000	-3.57	34188.55
11283	2016.04.04 01:54	close	5612	0.01	127.312	0.000	0.000	-3.81	34184.74
11284	2016.04.04 01:54	close	5611	0.01	127.312	0.000	0.000	-4.06	34180.67
11285	2016.04.04 17:46	buy	5643	0.01	126.776	0.000	0.000
11286	2016.04.04 17:51	buy	5644	0.01	126.748	0.000	0.000
11287	2016.04.04 17:56	buy	5645	0.01	126.660	0.000	0.000
11288	2016.04.04 17:57	buy	5646	0.01	126.577	0.000	0.000
11289	2016.04.04 18:17	buy	5647	0.01	126.536	0.000	0.000
11290	2016.04.04 18:26	buy	5648	0.01	126.497	0.000	0.000
11291	2016.04.04 21:17	close	5648	0.01	126.741	0.000	0.000	2.16	34182.83
11292	2016.04.04 21:17	close	5643	0.01	126.741	0.000	0.000	-0.31	34182.52
11293	2016.04.04 21:17	close	5644	0.01	126.741	0.000	0.000	-0.06	34182.46
11294	2016.04.04 21:17	close	5645	0.01	126.741	0.000	0.000	0.72	34183.18
11295	2016.04.04 21:17	close	5646	0.01	126.741	0.000	0.000	1.45	34184.63
11296	2016.04.04 21:17	close	5647	0.01	126.741	0.000	0.000	1.81	34186.44
11297	2016.04.07 11:27	buy	5649	0.01	123.480	0.000	0.000
11298	2016.04.07 11:29	buy	5650	0.01	123.452	0.000	0.000
11299	2016.04.07 12:02	buy	5651	0.02	123.378	0.000	0.000
11300	2016.04.07 12:41	buy	5652	0.04	123.218	0.000	0.000
11301	2016.04.07 12:43	buy	5653	0.01	123.184	0.000	0.000
11302	2016.04.07 12:44	buy	5654	0.01	123.202	0.000	0.000
11303	2016.04.07 15:16	buy	5655	0.01	123.165	0.000	0.000
11304	2016.04.07 16:04	buy	5656	0.01	123.129	0.000	0.000
11305	2016.04.07 16:06	buy	5657	0.02	123.080	0.000	0.000
11306	2016.04.07 16:12	buy	5658	0.04	122.951	0.000	0.000
11307	2016.04.07 16:13	buy	5659	0.02	122.888	0.000	0.000
11308	2016.04.07 16:17	buy	5660	0.04	122.773	0.000	0.000
11309	2016.04.07 16:18	buy	5661	0.02	122.783	0.000	0.000
11310	2016.04.07 16:23	buy	5662	0.04	122.703	0.000	0.000
11311	2016.04.07 16:25	buy	5663	0.04	122.718	0.000	0.000
11312	2016.04.07 16:30	buy	5664	0.04	122.605	0.000	0.000
11313	2016.04.07 16:31	buy	5665	0.04	122.689	0.000	0.000
11314	2016.04.07 16:35	buy	5666	0.04	122.608	0.000	0.000
11315	2016.04.07 20:15	close	5658	0.04	123.156	0.000	0.000	7.25	34193.69
11316	2016.04.07 20:15	close	5666	0.04	123.156	0.000	0.000	19.37	34213.06
11317	2016.04.07 20:15	close	5665	0.04	123.156	0.000	0.000	16.51	34229.57
11318	2016.04.07 20:15	close	5664	0.04	123.156	0.000	0.000	19.48	34249.05
11319	2016.04.07 20:15	close	5652	0.04	123.156	0.000	0.000	-2.19	34246.86
11320	2016.04.07 20:15	close	5663	0.04	123.156	0.000	0.000	15.48	34262.34
11321	2016.04.07 20:15	close	5662	0.04	123.156	0.000	0.000	16.01	34278.35
11322	2016.04.07 20:15	close	5660	0.04	123.156	0.000	0.000	13.54	34291.89
11323	2016.04.07 20:15	close	5657	0.02	123.156	0.000	0.000	1.34	34293.23
11324	2016.04.07 20:15	close	5661	0.02	123.156	0.000	0.000	6.59	34299.82
11325	2016.04.07 20:15	close	5651	0.02	123.156	0.000	0.000	-3.93	34295.89
11326	2016.04.07 20:15	close	5659	0.02	123.156	0.000	0.000	4.73	34300.62
11327	2016.04.07 20:15	close	5656	0.01	123.156	0.000	0.000	0.24	34300.86
11328	2016.04.07 20:15	close	5654	0.01	123.156	0.000	0.000	-0.40	34300.46
11329	2016.04.07 20:15	close	5653	0.01	123.156	0.000	0.000	-0.24	34300.22
11330	2016.04.07 20:15	close	5655	0.01	123.156	0.000	0.000	-0.08	34300.14
11331	2016.04.07 20:15	close	5650	0.01	123.156	0.000	0.000	-2.61	34297.53
11332	2016.04.07 20:15	close	5649	0.01	123.156	0.000	0.000	-2.86	34294.67
11333	2016.04.08 15:17	buy	5667	0.01	123.319	0.000	0.000
11334	2016.04.08 16:12	close	5667	0.01	123.795	0.000	0.000	4.20	34298.87
11335	2016.04.08 16:21	sell	5668	0.01	123.963	0.000	0.000
11336	2016.04.08 21:38	close	5668	0.01	123.520	0.000	0.000	3.91	34302.78
11337	2016.04.11 14:47	sell	5669	0.01	123.396	0.000	0.000
11338	2016.04.11 14:52	sell	5670	0.01	123.436	0.000	0.000
11339	2016.04.11 15:32	sell	5671	0.01	123.458	0.000	0.000
11340	2016.04.11 15:34	sell	5672	0.01	123.460	0.000	0.000
11341	2016.04.11 16:13	sell	5673	0.01	123.524	0.000	0.000
11342	2016.04.11 16:54	sell	5674	0.02	123.661	0.000	0.000
11343	2016.04.11 16:55	sell	5675	0.01	123.664	0.000	0.000
11344	2016.04.11 16:58	sell	5676	0.02	123.699	0.000	0.000
11345	2016.04.11 17:07	sell	5677	0.01	123.697	0.000	0.000
11346	2016.04.11 18:26	close	5674	0.02	123.269	0.000	0.000	6.92	34309.70
11347	2016.04.11 18:26	close	5676	0.02	123.269	0.000	0.000	7.60	34317.30
11348	2016.04.11 18:26	close	5669	0.01	123.269	0.000	0.000	1.13	34318.43
11349	2016.04.11 18:26	close	5672	0.01	123.269	0.000	0.000	1.69	34320.12
11350	2016.04.11 18:26	close	5673	0.01	123.269	0.000	0.000	2.26	34322.38
11351	2016.04.11 18:26	close	5671	0.01	123.269	0.000	0.000	1.67	34324.05
11352	2016.04.11 18:26	close	5675	0.01	123.269	0.000	0.000	3.49	34327.54
11353	2016.04.11 18:26	close	5670	0.01	123.269	0.000	0.000	1.48	34329.02
11354	2016.04.11 18:26	close	5677	0.01	123.269	0.000	0.000	3.79	34332.81
11355	2016.04.12 15:55	buy	5678	0.01	123.306	0.000	0.000
11356	2016.04.12 17:16	buy	5679	0.01	123.290	0.000	0.000
11357	2016.04.12 18:15	close	5679	0.01	123.558	0.000	0.000	2.37	34335.18
11358	2016.04.12 18:15	close	5678	0.01	123.558	0.000	0.000	2.23	34337.41
11359	2016.04.12 19:44	sell	5680	0.01	123.718	0.000	0.000
11360	2016.04.13 00:21	close	5680	0.01	123.638	0.000	0.000	0.70	34338.11
11361	2016.04.13 16:46	buy	5681	0.01	123.156	0.000	0.000
11362	2016.04.13 16:51	buy	5682	0.01	123.114	0.000	0.000
11363	2016.04.13 16:52	buy	5683	0.01	123.096	0.000	0.000
11364	2016.04.13 16:53	buy	5684	0.01	123.086	0.000	0.000
11365	2016.04.13 17:01	buy	5685	0.01	123.063	0.000	0.000
11366	2016.04.13 17:07	buy	5686	0.01	123.046	0.000	0.000
11367	2016.04.14 01:47	close	5686	0.01	123.331	0.000	0.000	2.50	34340.61
11368	2016.04.14 01:47	close	5681	0.01	123.331	0.000	0.000	1.53	34342.14
11369	2016.04.14 01:47	close	5682	0.01	123.331	0.000	0.000	1.90	34344.05
11370	2016.04.14 01:47	close	5683	0.01	123.331	0.000	0.000	2.06	34346.11
11371	2016.04.14 01:47	close	5684	0.01	123.331	0.000	0.000	2.15	34348.26
11372	2016.04.14 01:47	close	5685	0.01	123.331	0.000	0.000	2.35	34350.61
11373	2016.04.14 15:40	sell	5687	0.01	123.245	0.000	0.000
11374	2016.04.14 15:43	sell	5688	0.01	123.270	0.000	0.000
11375	2016.04.14 15:52	sell	5689	0.01	123.304	0.000	0.000
11376	2016.04.14 16:23	close	5689	0.01	122.916	0.000	0.000	3.42	34354.03
11377	2016.04.14 16:23	close	5687	0.01	122.916	0.000	0.000	2.90	34356.93
11378	2016.04.14 16:23	close	5688	0.01	122.916	0.000	0.000	3.12	34360.05
11379	2016.04.15 13:05	buy	5690	0.01	122.851	0.000	0.000
11380	2016.04.15 14:42	buy	5691	0.01	122.783	0.000	0.000
11381	2016.04.15 17:02	close	5691	0.01	122.965	0.000	0.000	1.61	34361.66
11382	2016.04.15 17:02	close	5690	0.01	122.965	0.000	0.000	1.01	34362.67
11383	2016.04.18 15:50	sell	5692	0.01	123.012	0.000	0.000
11384	2016.04.18 16:57	sell	5693	0.01	123.067	0.000	0.000
11385	2016.04.18 17:02	sell	5694	0.01	123.096	0.000	0.000
11386	2016.04.18 17:07	sell	5695	0.01	123.159	0.000	0.000
11387	2016.04.18 17:09	sell	5696	0.01	123.180	0.000	0.000
11388	2016.04.18 17:26	sell	5697	0.02	123.257	0.000	0.000
11389	2016.04.18 19:21	sell	5698	0.02	123.314	0.000	0.000
11390	2016.04.18 22:26	close	5698	0.02	123.073	0.000	0.000	4.25	34366.92
11391	2016.04.18 22:26	close	5697	0.02	123.073	0.000	0.000	3.25	34370.17
11392	2016.04.18 22:26	close	5692	0.01	123.073	0.000	0.000	-0.54	34369.63
11393	2016.04.18 22:26	close	5694	0.01	123.073	0.000	0.000	0.21	34369.84
11394	2016.04.18 22:26	close	5695	0.01	123.073	0.000	0.000	0.76	34370.60
11395	2016.04.18 22:26	close	5696	0.01	123.073	0.000	0.000	0.95	34371.55
11396	2016.04.18 22:26	close	5693	0.01	123.073	0.000	0.000	-0.05	34371.50
11397	2016.04.19 11:59	sell	5699	0.01	123.838	0.000	0.000
11398	2016.04.19 12:01	sell	5700	0.01	123.845	0.000	0.000
11399	2016.04.19 12:07	sell	5701	0.01	123.857	0.000	0.000
11400	2016.04.19 12:13	sell	5702	0.02	123.928	0.000	0.000
11401	2016.04.19 12:19	sell	5703	0.02	123.997	0.000	0.000
11402	2016.04.19 12:21	sell	5704	0.02	124.028	0.000	0.000
11403	2016.04.19 12:45	sell	5705	0.01	124.034	0.000	0.000
11404	2016.04.19 13:19	sell	5706	0.01	124.042	0.000	0.000
11405	2016.04.19 14:54	sell	5707	0.03	124.066	0.000	0.000
11406	2016.04.19 14:57	sell	5708	0.04	124.118	0.000	0.000
11407	2016.04.19 14:59	sell	5709	0.04	124.146	0.000	0.000
11408	2016.04.19 15:00	sell	5710	0.02	124.108	0.000	0.000
11409	2016.04.19 16:11	sell	5711	0.02	124.175	0.000	0.000
11410	2016.04.19 16:14	sell	5712	0.04	124.199	0.000	0.000
11411	2016.04.19 16:36	sell	5713	0.16	124.237	0.000	0.000
11412	2016.04.19 17:11	sell	5714	0.32	124.383	0.000	0.000
11413	2016.04.19 17:12	sell	5715	0.08	124.381	0.000	0.000
11414	2016.04.19 17:16	sell	5716	0.16	124.359	0.000	0.000
11415	2016.04.19 19:17	close	5714	0.32	124.049	0.000	0.000	94.40	34465.90
11416	2016.04.19 19:17	close	5713	0.16	124.049	0.000	0.000	26.57	34492.47
11417	2016.04.19 19:17	close	5716	0.16	124.049	0.000	0.000	43.81	34536.28
11418	2016.04.19 19:17	close	5715	0.08	124.049	0.000	0.000	23.46	34559.74
11419	2016.04.19 19:17	close	5708	0.04	124.049	0.000	0.000	2.44	34562.18
11420	2016.04.19 19:17	close	5712	0.04	124.049	0.000	0.000	5.30	34567.48
11421	2016.04.19 19:17	close	5709	0.04	124.049	0.000	0.000	3.42	34570.90
11422	2016.04.19 19:17	close	5707	0.03	124.049	0.000	0.000	0.45	34571.35
11423	2016.04.19 19:17	close	5703	0.02	124.049	0.000	0.000	-0.92	34570.43
11424	2016.04.19 19:17	close	5711	0.02	124.049	0.000	0.000	2.22	34572.65
11425	2016.04.19 19:17	close	5702	0.02	124.049	0.000	0.000	-2.14	34570.51
11426	2016.04.19 19:17	close	5704	0.02	124.049	0.000	0.000	-0.37	34570.14
11427	2016.04.19 19:17	close	5710	0.02	124.049	0.000	0.000	1.04	34571.18
11428	2016.04.19 19:17	close	5706	0.01	124.049	0.000	0.000	-0.06	34571.12
11429	2016.04.19 19:17	close	5705	0.01	124.049	0.000	0.000	-0.13	34570.99
11430	2016.04.19 19:17	close	5701	0.01	124.049	0.000	0.000	-1.69	34569.30
11431	2016.04.19 19:17	close	5700	0.01	124.049	0.000	0.000	-1.80	34567.50
11432	2016.04.19 19:17	close	5699	0.01	124.049	0.000	0.000	-1.86	34565.64
11433	2016.04.20 12:47	sell	5717	0.01	124.051	0.000	0.000
11434	2016.04.20 12:49	sell	5718	0.01	124.078	0.000	0.000
11435	2016.04.20 12:57	sell	5719	0.02	124.174	0.000	0.000
11436	2016.04.20 13:21	sell	5720	0.01	124.193	0.000	0.000
11437	2016.04.20 13:24	sell	5721	0.01	124.217	0.000	0.000
11438	2016.04.20 14:17	sell	5722	0.01	124.235	0.000	0.000
11439	2016.04.20 14:31	sell	5723	0.02	124.230	0.000	0.000
11440	2016.04.20 14:32	sell	5724	0.01	124.210	0.000	0.000
11441	2016.04.20 14:36	sell	5725	0.01	124.212	0.000	0.000
11442	2016.04.20 14:54	sell	5726	0.01	124.239	0.000	0.000
11443	2016.04.20 15:18	sell	5727	0.02	124.211	0.000	0.000
11444	2016.04.20 15:24	sell	5728	0.02	124.272	0.000	0.000
11445	2016.04.20 15:27	sell	5729	0.02	124.268	0.000	0.000
11446	2016.04.20 15:31	sell	5730	0.02	124.287	0.000	0.000
11447	2016.04.20 15:34	sell	5731	0.04	124.282	0.000	0.000
11448	2016.04.20 15:51	sell	5732	0.02	124.296	0.000	0.000
11449	2016.04.20 15:52	sell	5733	0.02	124.274	0.000	0.000
11450	2016.04.20 16:45	close	5731	0.04	124.004	0.000	0.000	9.82	34575.46
11451	2016.04.20 16:45	close	5733	0.02	124.004	0.000	0.000	4.77	34580.23
11452	2016.04.20 16:45	close	5719	0.02	124.004	0.000	0.000	3.01	34583.24
11453	2016.04.20 16:45	close	5732	0.02	124.004	0.000	0.000	5.16	34588.40
11454	2016.04.20 16:45	close	5730	0.02	124.004	0.000	0.000	5.00	34593.40
11455	2016.04.20 16:45	close	5729	0.02	124.004	0.000	0.000	4.67	34598.07
11456	2016.04.20 16:45	close	5723	0.02	124.004	0.000	0.000	4.00	34602.07
11457	2016.04.20 16:45	close	5728	0.02	124.004	0.000	0.000	4.74	34606.81
11458	2016.04.20 16:45	close	5727	0.02	124.004	0.000	0.000	3.66	34610.47
11459	2016.04.20 16:45	close	5726	0.01	124.004	0.000	0.000	2.07	34612.54
11460	2016.04.20 16:45	close	5717	0.01	124.004	0.000	0.000	0.41	34612.95
11461	2016.04.20 16:45	close	5724	0.01	124.004	0.000	0.000	1.82	34614.77
11462	2016.04.20 16:45	close	5722	0.01	124.004	0.000	0.000	2.04	34616.81
11463	2016.04.20 16:45	close	5721	0.01	124.004	0.000	0.000	1.88	34618.69
11464	2016.04.20 16:45	close	5720	0.01	124.004	0.000	0.000	1.67	34620.36
11465	2016.04.20 16:45	close	5718	0.01	124.004	0.000	0.000	0.65	34621.01
11466	2016.04.20 16:45	close	5725	0.01	124.004	0.000	0.000	1.83	34622.84
11467	2016.04.20 17:15	buy	5734	0.01	123.948	0.000	0.000
11468	2016.04.20 17:26	buy	5735	0.01	123.860	0.000	0.000
11469	2016.04.20 17:30	buy	5736	0.02	123.751	0.000	0.000
11470	2016.04.20 19:47	close	5736	0.02	124.207	0.000	0.000	8.06	34630.90
11471	2016.04.20 19:47	close	5734	0.01	124.207	0.000	0.000	2.28	34633.18
11472	2016.04.20 19:47	close	5735	0.01	124.207	0.000	0.000	3.06	34636.24
11473	2016.04.21 14:23	sell	5737	0.01	124.245	0.000	0.000
11474	2016.04.21 14:47	sell	5738	0.01	124.277	0.000	0.000
11475	2016.04.21 14:50	sell	5739	0.02	124.340	0.000	0.000
11476	2016.04.21 15:08	sell	5740	0.02	124.442	0.000	0.000
11477	2016.04.21 15:12	sell	5741	0.01	124.448	0.000	0.000
11478	2016.04.21 15:15	sell	5742	0.01	124.482	0.000	0.000
11479	2016.04.21 15:17	sell	5743	0.01	124.506	0.000	0.000
11480	2016.04.21 15:34	sell	5744	0.01	124.485	0.000	0.000
11481	2016.04.21 15:45	sell	5745	0.01	124.842	0.000	0.000
11482	2016.04.21 16:47	close	5739	0.02	123.924	0.000	0.000	7.35	34643.59
11483	2016.04.21 16:47	close	5740	0.02	123.924	0.000	0.000	9.15	34652.74
11484	2016.04.21 16:47	close	5737	0.01	123.924	0.000	0.000	2.84	34655.58
11485	2016.04.21 16:47	close	5738	0.01	123.924	0.000	0.000	3.12	34658.70
11486	2016.04.21 16:47	close	5741	0.01	123.924	0.000	0.000	4.63	34663.33
11487	2016.04.21 16:47	close	5742	0.01	123.924	0.000	0.000	4.93	34668.26
11488	2016.04.21 16:47	close	5743	0.01	123.924	0.000	0.000	5.14	34673.40
11489	2016.04.21 16:47	close	5744	0.01	123.924	0.000	0.000	4.96	34678.36
11490	2016.04.21 16:47	close	5745	0.01	123.924	0.000	0.000	8.11	34686.47
11491	2016.04.22 15:58	sell	5746	0.01	125.133	0.000	0.000
11492	2016.04.22 16:00	sell	5747	0.01	125.140	0.000	0.000
11493	2016.04.22 16:07	sell	5748	0.01	125.219	0.000	0.000
11494	2016.04.22 16:08	sell	5749	0.01	125.235	0.000	0.000
11495	2016.04.22 16:12	sell	5750	0.01	125.265	0.000	0.000
11496	2016.04.22 16:17	sell	5751	0.01	125.348	0.000	0.000
11497	2016.04.22 17:08	sell	5752	0.01	125.364	0.000	0.000
11498	2016.04.22 17:23	sell	5753	0.03	125.454	0.000	0.000
11499	2016.04.22 21:06	sell	5754	0.04	125.462	0.000	0.000
11500	2016.04.22 21:08	sell	5755	0.04	125.474	0.000	0.000
11501	2016.04.22 22:58	close	5754	0.04	125.262	0.000	0.000	7.07	34693.54
11502	2016.04.22 22:58	close	5755	0.04	125.262	0.000	0.000	7.49	34701.03
11503	2016.04.22 22:58	close	5753	0.03	125.262	0.000	0.000	5.08	34706.11
11504	2016.04.22 22:58	close	5749	0.01	125.262	0.000	0.000	-0.24	34705.87
11505	2016.04.22 22:58	close	5746	0.01	125.262	0.000	0.000	-1.14	34704.73
11506	2016.04.22 22:58	close	5751	0.01	125.262	0.000	0.000	0.76	34705.49
11507	2016.04.22 22:58	close	5752	0.01	125.262	0.000	0.000	0.90	34706.39
11508	2016.04.22 22:58	close	5748	0.01	125.262	0.000	0.000	-0.38	34706.01
11509	2016.04.22 22:58	close	5747	0.01	125.262	0.000	0.000	-1.08	34704.93
11510	2016.04.22 22:58	close	5750	0.01	125.262	0.000	0.000	0.02	34704.95
11511	2016.04.26 15:16	sell	5756	0.01	125.453	0.000	0.000
11512	2016.04.26 15:38	sell	5757	0.01	125.471	0.000	0.000
11513	2016.04.26 15:42	sell	5758	0.01	125.479	0.000	0.000
11514	2016.04.26 15:46	sell	5759	0.01	125.575	0.000	0.000
11515	2016.04.26 15:56	sell	5760	0.01	125.578	0.000	0.000
11516	2016.04.26 16:21	sell	5761	0.01	125.666	0.000	0.000
11517	2016.04.26 16:29	sell	5762	0.02	125.747	0.000	0.000
11518	2016.04.26 16:33	sell	5763	0.02	125.731	0.000	0.000
11519	2016.04.26 17:03	sell	5764	0.01	125.764	0.000	0.000
11520	2016.04.26 17:04	sell	5765	0.01	125.787	0.000	0.000
11521	2016.04.26 17:05	sell	5766	0.02	125.794	0.000	0.000
11522	2016.04.26 17:06	sell	5767	0.02	125.831	0.000	0.000
11523	2016.04.26 17:07	sell	5768	0.02	125.874	0.000	0.000
11524	2016.04.26 17:08	sell	5769	0.02	125.859	0.000	0.000
11525	2016.04.26 18:44	sell	5770	0.02	125.889	0.000	0.000
11526	2016.04.26 18:51	sell	5771	0.02	125.889	0.000	0.000
11527	2016.04.26 19:04	sell	5772	0.04	125.925	0.000	0.000
11528	2016.04.26 19:31	sell	5773	0.10	125.932	0.000	0.000
11529	2016.04.26 19:36	sell	5774	0.04	125.959	0.000	0.000
11530	2016.04.26 21:21	close	5773	0.10	125.710	0.000	0.000	19.61	34724.56
11531	2016.04.26 21:21	close	5772	0.04	125.710	0.000	0.000	7.60	34732.16
11532	2016.04.26 21:21	close	5774	0.04	125.710	0.000	0.000	8.80	34740.96
11533	2016.04.26 21:21	close	5771	0.02	125.710	0.000	0.000	3.16	34744.12
11534	2016.04.26 21:21	close	5770	0.02	125.710	0.000	0.000	3.16	34747.28
11535	2016.04.26 21:21	close	5769	0.02	125.710	0.000	0.000	2.63	34749.91
11536	2016.04.26 21:21	close	5762	0.02	125.710	0.000	0.000	0.65	34750.56
11537	2016.04.26 21:21	close	5763	0.02	125.710	0.000	0.000	0.37	34750.93
11538	2016.04.26 21:21	close	5768	0.02	125.710	0.000	0.000	2.90	34753.83
11539	2016.04.26 21:21	close	5767	0.02	125.710	0.000	0.000	2.14	34755.97
11540	2016.04.26 21:21	close	5766	0.02	125.710	0.000	0.000	1.48	34757.45
11541	2016.04.26 21:21	close	5756	0.01	125.710	0.000	0.000	-2.27	34755.18
11542	2016.04.26 21:21	close	5764	0.01	125.710	0.000	0.000	0.47	34755.65
11543	2016.04.26 21:21	close	5761	0.01	125.710	0.000	0.000	-0.39	34755.26
11544	2016.04.26 21:21	close	5760	0.01	125.710	0.000	0.000	-1.17	34754.09
11545	2016.04.26 21:21	close	5759	0.01	125.710	0.000	0.000	-1.20	34752.89
11546	2016.04.26 21:21	close	5758	0.01	125.710	0.000	0.000	-2.04	34750.85
11547	2016.04.26 21:21	close	5757	0.01	125.710	0.000	0.000	-2.12	34748.73
11548	2016.04.26 21:21	close	5765	0.01	125.710	0.000	0.000	0.68	34749.41
11549	2016.04.29 14:58	sell	5775	0.01	122.189	0.000	0.000
11550	2016.04.29 15:01	sell	5776	0.01	122.200	0.000	0.000
11551	2016.04.29 15:03	sell	5777	0.01	122.230	0.000	0.000
11552	2016.04.29 15:10	sell	5778	0.05	122.377	0.000	0.000
11553	2016.04.29 15:19	sell	5779	0.01	122.459	0.000	0.000
11554	2016.04.29 15:20	sell	5780	0.01	122.441	0.000	0.000
11555	2016.04.29 15:32	sell	5781	0.02	122.606	0.000	0.000
11556	2016.04.29 15:33	sell	5782	0.02	122.607	0.000	0.000
11557	2016.04.29 16:14	sell	5783	0.04	122.639	0.000	0.000
11558	2016.04.29 16:21	sell	5784	0.02	122.794	0.000	0.000
11559	2016.04.29 16:22	sell	5785	0.02	122.749	0.000	0.000
11560	2016.04.29 16:36	sell	5786	0.02	122.849	0.000	0.000
11561	2016.04.29 16:46	sell	5787	0.02	122.837	0.000	0.000
11562	2016.04.29 17:20	sell	5788	0.02	122.843	0.000	0.000
11563	2016.04.29 17:21	sell	5789	0.02	122.909	0.000	0.000
11564	2016.04.29 17:22	sell	5790	0.04	122.895	0.000	0.000
11565	2016.04.29 18:21	close	5778	0.05	122.274	0.000	0.000	4.55	34753.96
11566	2016.04.29 18:21	close	5790	0.04	122.274	0.000	0.000	21.94	34775.90
11567	2016.04.29 18:21	close	5783	0.04	122.274	0.000	0.000	12.89	34788.79
11568	2016.04.29 18:21	close	5785	0.02	122.274	0.000	0.000	8.39	34797.18
11569	2016.04.29 18:21	close	5784	0.02	122.274	0.000	0.000	9.19	34806.37
11570	2016.04.29 18:21	close	5789	0.02	122.274	0.000	0.000	11.22	34817.59
11571	2016.04.29 18:21	close	5788	0.02	122.274	0.000	0.000	10.05	34827.64
11572	2016.04.29 18:21	close	5781	0.02	122.274	0.000	0.000	5.87	34833.51
11573	2016.04.29 18:21	close	5782	0.02	122.274	0.000	0.000	5.89	34839.40
11574	2016.04.29 18:21	close	5787	0.02	122.274	0.000	0.000	9.95	34849.35
11575	2016.04.29 18:21	close	5786	0.02	122.274	0.000	0.000	10.16	34859.51
11576	2016.04.29 18:21	close	5777	0.01	122.274	0.000	0.000	-0.39	34859.12
11577	2016.04.29 18:21	close	5776	0.01	122.274	0.000	0.000	-0.66	34858.46
11578	2016.04.29 18:21	close	5780	0.01	122.274	0.000	0.000	1.47	34859.93
11579	2016.04.29 18:21	close	5779	0.01	122.274	0.000	0.000	1.63	34861.56
11580	2016.04.29 18:21	close	5775	0.01	122.274	0.000	0.000	-0.75	34860.81
11581	2016.05.02 16:58	sell	5791	0.01	122.703	0.000	0.000
11582	2016.05.02 16:59	sell	5792	0.01	122.822	0.000	0.000
11583	2016.05.02 17:00	sell	5793	0.01	122.823	0.000	0.000
11584	2016.05.02 23:00	close	5793	0.01	122.687	0.000	0.000	1.21	34862.02
11585	2016.05.02 23:00	close	5791	0.01	122.687	0.000	0.000	0.15	34862.17
11586	2016.05.02 23:00	close	5792	0.01	122.687	0.000	0.000	1.20	34863.37
11587	2016.05.03 12:22	sell	5794	0.01	122.733	0.000	0.000
11588	2016.05.03 14:42	close	5794	0.01	122.448	0.000	0.000	2.52	34865.89
11589	2016.05.04 15:35	buy	5795	0.01	122.316	0.000	0.000
11590	2016.05.04 16:42	close	5795	0.01	122.735	0.000	0.000	3.71	34869.60
11591	2016.05.04 17:13	sell	5796	0.01	122.971	0.000	0.000
11592	2016.05.04 17:30	sell	5797	0.01	123.127	0.000	0.000
11593	2016.05.04 22:04	close	5797	0.01	122.937	0.000	0.000	1.68	34871.28
11594	2016.05.04 22:04	close	5796	0.01	122.937	0.000	0.000	0.30	34871.58
11595	2016.05.05 15:38	buy	5798	0.01	122.337	0.000	0.000
11596	2016.05.05 15:39	buy	5799	0.01	122.306	0.000	0.000
11597	2016.05.05 15:40	buy	5800	0.01	122.280	0.000	0.000
11598	2016.05.05 15:41	buy	5801	0.01	122.262	0.000	0.000
11599	2016.05.05 15:55	buy	5802	0.03	122.153	0.000	0.000
11600	2016.05.06 01:13	close	5802	0.03	122.351	0.000	0.000	5.24	34876.82
11601	2016.05.06 01:13	close	5798	0.01	122.351	0.000	0.000	0.12	34876.94
11602	2016.05.06 01:13	close	5799	0.01	122.351	0.000	0.000	0.39	34877.33
11603	2016.05.06 01:13	close	5800	0.01	122.351	0.000	0.000	0.62	34877.94
11604	2016.05.06 01:13	close	5801	0.01	122.351	0.000	0.000	0.78	34878.72
11605	2016.05.06 15:46	buy	5803	0.01	121.604	0.000	0.000
11606	2016.05.06 15:47	buy	5804	0.01	121.527	0.000	0.000
11607	2016.05.06 16:39	close	5804	0.01	122.042	0.000	0.000	4.55	34883.27
11608	2016.05.06 16:39	close	5803	0.01	122.042	0.000	0.000	3.87	34887.14
11609	2016.05.09 15:15	sell	5805	0.01	123.374	0.000	0.000
11610	2016.05.09 15:57	sell	5806	0.04	123.494	0.000	0.000
11611	2016.05.09 16:57	sell	5807	0.04	123.616	0.000	0.000
11612	2016.05.09 17:00	sell	5808	0.02	123.643	0.000	0.000
11613	2016.05.09 17:01	sell	5809	0.01	123.662	0.000	0.000
11614	2016.05.09 17:02	sell	5810	0.02	123.631	0.000	0.000
11615	2016.05.09 19:53	close	5807	0.04	123.490	0.000	0.000	4.45	34891.59
11616	2016.05.09 19:53	close	5806	0.04	123.490	0.000	0.000	0.14	34891.73
11617	2016.05.09 19:53	close	5810	0.02	123.490	0.000	0.000	2.49	34894.22
11618	2016.05.09 19:53	close	5808	0.02	123.490	0.000	0.000	2.71	34896.93
11619	2016.05.09 19:53	close	5805	0.01	123.490	0.000	0.000	-1.03	34895.90
11620	2016.05.09 19:53	close	5809	0.01	123.490	0.000	0.000	1.52	34897.42
11621	2016.05.10 12:41	sell	5811	0.01	124.336	0.000	0.000
11622	2016.05.10 14:13	close	5811	0.01	123.960	0.000	0.000	3.32	34900.74
11623	2016.05.11 18:18	sell	5812	0.01	124.216	0.000	0.000
11624	2016.05.11 18:30	sell	5813	0.01	124.239	0.000	0.000
11625	2016.05.11 20:45	close	5813	0.01	123.975	0.000	0.000	2.33	34903.07
11626	2016.05.11 20:45	close	5812	0.01	123.975	0.000	0.000	2.13	34905.20
11627	2016.05.12 17:20	buy	5814	0.01	124.153	0.000	0.000
11628	2016.05.12 17:23	buy	5815	0.02	124.087	0.000	0.000
11629	2016.05.12 17:35	buy	5816	0.01	124.067	0.000	0.000
11630	2016.05.12 17:37	buy	5817	0.01	124.030	0.000	0.000
11631	2016.05.12 17:50	buy	5818	0.01	124.006	0.000	0.000
11632	2016.05.12 18:00	buy	5819	0.01	123.991	0.000	0.000
11633	2016.05.12 18:01	buy	5820	0.01	123.973	0.000	0.000
11634	2016.05.12 18:03	buy	5821	0.02	123.963	0.000	0.000
11635	2016.05.12 18:11	buy	5822	0.01	123.897	0.000	0.000
11636	2016.05.12 18:12	buy	5823	0.01	123.914	0.000	0.000
11637	2016.05.12 18:16	buy	5824	0.04	123.849	0.000	0.000
11638	2016.05.12 18:17	buy	5825	0.02	123.841	0.000	0.000
11639	2016.05.12 19:00	buy	5826	0.12	123.778	0.000	0.000
11640	2016.05.12 21:15	close	5826	0.12	124.099	0.000	0.000	34.04	34939.24
11641	2016.05.12 21:15	close	5824	0.04	124.099	0.000	0.000	8.84	34948.08
11642	2016.05.12 21:15	close	5821	0.02	124.099	0.000	0.000	2.40	34950.48
11643	2016.05.12 21:15	close	5825	0.02	124.099	0.000	0.000	4.56	34955.04
11644	2016.05.12 21:15	close	5815	0.02	124.099	0.000	0.000	0.21	34955.25
11645	2016.05.12 21:15	close	5819	0.01	124.099	0.000	0.000	0.95	34956.20
11646	2016.05.12 21:15	close	5814	0.01	124.099	0.000	0.000	-0.48	34955.72
11647	2016.05.12 21:15	close	5818	0.01	124.099	0.000	0.000	0.82	34956.54
11648	2016.05.12 21:15	close	5822	0.01	124.099	0.000	0.000	1.78	34958.32
11649	2016.05.12 21:15	close	5823	0.01	124.099	0.000	0.000	1.63	34959.95
11650	2016.05.12 21:15	close	5817	0.01	124.099	0.000	0.000	0.61	34960.56
11651	2016.05.12 21:15	close	5816	0.01	124.099	0.000	0.000	0.28	34960.84
11652	2016.05.12 21:15	close	5820	0.01	124.099	0.000	0.000	1.11	34961.95
11653	2016.05.13 18:50	buy	5827	0.01	123.213	0.000	0.000
11654	2016.05.13 19:09	buy	5828	0.01	123.181	0.000	0.000
11655	2016.05.13 19:14	buy	5829	0.01	123.164	0.000	0.000
11656	2016.05.13 19:16	buy	5830	0.01	123.149	0.000	0.000
11657	2016.05.13 19:34	buy	5831	0.01	123.121	0.000	0.000
11658	2016.05.13 19:40	buy	5832	0.02	123.051	0.000	0.000
11659	2016.05.13 19:45	buy	5833	0.01	123.057	0.000	0.000
11660	2016.05.13 19:54	buy	5834	0.01	123.027	0.000	0.000
11661	2016.05.13 19:55	buy	5835	0.01	123.002	0.000	0.000
11662	2016.05.13 19:56	buy	5836	0.01	122.974	0.000	0.000
11663	2016.05.13 19:59	buy	5837	0.01	122.951	0.000	0.000
11664	2016.05.13 20:19	buy	5838	0.02	122.939	0.000	0.000
11665	2016.05.13 20:28	buy	5839	0.06	122.910	0.000	0.000
11666	2016.05.13 20:28	buy	5840	0.02	122.910	0.000	0.000
11667	2016.05.13 20:37	buy	5841	0.04	122.849	0.000	0.000
11668	2016.05.13 20:38	buy	5842	0.02	122.838	0.000	0.000
11669	2016.05.13 20:39	buy	5843	0.02	122.823	0.000	0.000
11670	2016.05.13 20:40	buy	5844	0.04	122.823	0.000	0.000
11671	2016.05.13 20:48	buy	5845	0.04	122.797	0.000	0.000
11672	2016.05.13 20:49	buy	5846	0.04	122.813	0.000	0.000
11673	2016.05.16 01:04	buy	5847	0.04	122.786	0.000	0.000
11674	2016.05.16 01:22	buy	5848	0.08	122.698	0.000	0.000
11675	2016.05.16 01:25	buy	5849	0.16	122.650	0.000	0.000
11676	2016.05.16 01:26	buy	5850	0.08	122.659	0.000	0.000
11677	2016.05.16 02:26	close	5849	0.16	122.876	0.000	0.000	31.95	34993.90
11678	2016.05.16 02:26	close	5848	0.08	122.876	0.000	0.000	12.59	35006.49
11679	2016.05.16 02:26	close	5850	0.08	122.876	0.000	0.000	15.35	35021.84
11680	2016.05.16 02:26	close	5839	0.06	122.876	0.000	0.000	-1.82	35020.02
11681	2016.05.16 02:26	close	5846	0.04	122.876	0.000	0.000	2.21	35022.23
11682	2016.05.16 02:26	close	5847	0.04	122.876	0.000	0.000	3.18	35025.41
11683	2016.05.16 02:26	close	5845	0.04	122.876	0.000	0.000	2.78	35028.19
11684	2016.05.16 02:26	close	5844	0.04	122.876	0.000	0.000	1.86	35030.05
11685	2016.05.16 02:26	close	5841	0.04	122.876	0.000	0.000	0.94	35030.99
11686	2016.05.16 02:26	close	5840	0.02	122.876	0.000	0.000	-0.61	35030.38
11687	2016.05.16 02:26	close	5843	0.02	122.876	0.000	0.000	0.93	35031.31
11688	2016.05.16 02:26	close	5832	0.02	122.876	0.000	0.000	-3.10	35028.22
11689	2016.05.16 02:26	close	5838	0.02	122.876	0.000	0.000	-1.12	35027.10
11690	2016.05.16 02:26	close	5842	0.02	122.876	0.000	0.000	0.67	35027.78
11691	2016.05.16 02:26	close	5834	0.01	122.876	0.000	0.000	-1.34	35026.43
11692	2016.05.16 02:26	close	5835	0.01	122.876	0.000	0.000	-1.12	35025.31
11693	2016.05.16 02:26	close	5836	0.01	122.876	0.000	0.000	-0.87	35024.44
11694	2016.05.16 02:26	close	5833	0.01	122.876	0.000	0.000	-1.60	35022.84
11695	2016.05.16 02:26	close	5837	0.01	122.876	0.000	0.000	-0.67	35022.16
11696	2016.05.16 02:26	close	5831	0.01	122.876	0.000	0.000	-2.17	35019.99
11697	2016.05.16 02:26	close	5830	0.01	122.876	0.000	0.000	-2.42	35017.57
11698	2016.05.16 02:26	close	5829	0.01	122.876	0.000	0.000	-2.55	35015.01
11699	2016.05.16 02:26	close	5828	0.01	122.876	0.000	0.000	-2.70	35012.31
11700	2016.05.16 02:26	close	5827	0.01	122.876	0.000	0.000	-2.98	35009.33
11701	2016.05.17 15:40	buy	5851	0.01	123.776	0.000	0.000
11702	2016.05.17 15:42	buy	5852	0.02	123.603	0.000	0.000
11703	2016.05.17 15:52	buy	5853	0.01	123.555	0.000	0.000
11704	2016.05.17 17:51	buy	5854	0.01	123.458	0.000	0.000
11705	2016.05.17 21:27	buy	5855	0.02	123.432	0.000	0.000
11706	2016.05.17 22:52	buy	5856	0.01	123.420	0.000	0.000
11707	2016.05.17 22:53	buy	5857	0.01	123.427	0.000	0.000
11708	2016.05.18 01:26	buy	5858	0.01	123.393	0.000	0.000
11709	2016.05.18 02:51	buy	5859	0.01	123.365	0.000	0.000
11710	2016.05.18 02:52	buy	5860	0.01	123.357	0.000	0.000
11711	2016.05.18 02:54	buy	5861	0.02	123.294	0.000	0.000
11712	2016.05.18 02:55	buy	5862	0.02	123.279	0.000	0.000
11713	2016.05.18 02:56	buy	5863	0.02	123.253	0.000	0.000
11714	2016.05.18 03:27	buy	5864	0.02	123.226	0.000	0.000
11715	2016.05.18 03:32	buy	5865	0.04	123.160	0.000	0.000
11716	2016.05.18 03:36	buy	5866	0.02	123.158	0.000	0.000
11717	2016.05.18 03:39	buy	5867	0.04	123.144	0.000	0.000
11718	2016.05.18 03:55	buy	5868	0.04	123.104	0.000	0.000
11719	2016.05.18 03:56	buy	5869	0.04	123.104	0.000	0.000
11720	2016.05.18 04:08	buy	5870	0.08	123.019	0.000	0.000
11721	2016.05.18 04:09	buy	5871	0.04	123.027	0.000	0.000
11722	2016.05.18 07:55	buy	5872	0.04	123.095	0.000	0.000
11723	2016.05.18 09:50	close	5870	0.08	123.358	0.000	0.000	23.97	35033.30
11724	2016.05.18 09:50	close	5865	0.04	123.358	0.000	0.000	7.00	35040.30
11725	2016.05.18 09:50	close	5871	0.04	123.358	0.000	0.000	11.70	35052.00
11726	2016.05.18 09:50	close	5872	0.04	123.358	0.000	0.000	9.30	35061.30
11727	2016.05.18 09:50	close	5869	0.04	123.358	0.000	0.000	8.98	35070.28
11728	2016.05.18 09:50	close	5868	0.04	123.358	0.000	0.000	8.98	35079.26
11729	2016.05.18 09:50	close	5867	0.04	123.358	0.000	0.000	7.56	35086.82
11730	2016.05.18 09:50	close	5866	0.02	123.358	0.000	0.000	3.53	35090.35
11731	2016.05.18 09:50	close	5864	0.02	123.358	0.000	0.000	2.33	35092.68
11732	2016.05.18 09:50	close	5852	0.02	123.358	0.000	0.000	-4.34	35088.34
11733	2016.05.18 09:50	close	5855	0.02	123.358	0.000	0.000	-1.32	35087.03
11734	2016.05.18 09:50	close	5861	0.02	123.358	0.000	0.000	1.13	35088.16
11735	2016.05.18 09:50	close	5862	0.02	123.358	0.000	0.000	1.39	35089.55
11736	2016.05.18 09:50	close	5863	0.02	123.358	0.000	0.000	1.85	35091.40
11737	2016.05.18 09:50	close	5858	0.01	123.358	0.000	0.000	-0.31	35091.09
11738	2016.05.18 09:50	close	5857	0.01	123.358	0.000	0.000	-0.61	35090.47
11739	2016.05.18 09:50	close	5856	0.01	123.358	0.000	0.000	-0.55	35089.92
11740	2016.05.18 09:50	close	5860	0.01	123.358	0.000	0.000	0.01	35089.93
11741	2016.05.18 09:50	close	5854	0.01	123.358	0.000	0.000	-0.89	35089.04
11742	2016.05.18 09:50	close	5853	0.01	123.358	0.000	0.000	-1.74	35087.30
11743	2016.05.18 09:50	close	5859	0.01	123.358	0.000	0.000	-0.06	35087.24
11744	2016.05.18 09:50	close	5851	0.01	123.358	0.000	0.000	-3.70	35083.53
11745	2016.05.18 16:17	sell	5873	0.01	123.557	0.000	0.000
11746	2016.05.18 17:06	sell	5874	0.04	123.729	0.000	0.000
11747	2016.05.18 17:11	sell	5875	0.02	123.777	0.000	0.000
11748	2016.05.18 17:13	sell	5876	0.02	123.808	0.000	0.000
11749	2016.05.18 17:14	sell	5877	0.01	123.822	0.000	0.000
11750	2016.05.18 17:16	sell	5878	0.02	123.878	0.000	0.000
11751	2016.05.18 21:07	close	5874	0.04	123.580	0.000	0.000	5.26	35088.79
11752	2016.05.18 21:07	close	5878	0.02	123.580	0.000	0.000	5.27	35094.06
11753	2016.05.18 21:07	close	5876	0.02	123.580	0.000	0.000	4.03	35098.09
11754	2016.05.18 21:07	close	5875	0.02	123.580	0.000	0.000	3.48	35101.57
11755	2016.05.18 21:07	close	5873	0.01	123.580	0.000	0.000	-0.20	35101.37
11756	2016.05.18 21:07	close	5877	0.01	123.580	0.000	0.000	2.14	35103.51
11757	2016.05.19 13:29	buy	5879	0.01	123.145	0.000	0.000
11758	2016.05.19 14:15	buy	5880	0.04	123.085	0.000	0.000
11759	2016.05.19 14:24	buy	5881	0.02	123.056	0.000	0.000
11760	2016.05.19 14:25	buy	5882	0.01	123.037	0.000	0.000
11761	2016.05.19 14:26	buy	5883	0.01	123.020	0.000	0.000
11762	2016.05.19 14:27	buy	5884	0.01	123.055	0.000	0.000
11763	2016.05.19 15:03	buy	5885	0.02	123.007	0.000	0.000
11764	2016.05.19 17:00	buy	5886	0.02	122.984	0.000	0.000
11765	2016.05.19 22:28	close	5880	0.04	123.156	0.000	0.000	2.51	35106.02
11766	2016.05.19 22:28	close	5886	0.02	123.156	0.000	0.000	3.03	35109.05
11767	2016.05.19 22:28	close	5885	0.02	123.156	0.000	0.000	2.63	35111.68
11768	2016.05.19 22:28	close	5881	0.02	123.156	0.000	0.000	1.76	35113.44
11769	2016.05.19 22:28	close	5879	0.01	123.156	0.000	0.000	0.10	35113.54
11770	2016.05.19 22:28	close	5883	0.01	123.156	0.000	0.000	1.20	35114.74
11771	2016.05.19 22:28	close	5884	0.01	123.156	0.000	0.000	0.90	35115.64
11772	2016.05.19 22:28	close	5882	0.01	123.156	0.000	0.000	1.05	35116.69
11773	2016.05.20 14:45	sell	5887	0.01	123.857	0.000	0.000
11774	2016.05.20 15:07	sell	5888	0.01	123.890	0.000	0.000
11775	2016.05.20 16:14	sell	5889	0.01	123.885	0.000	0.000
11776	2016.05.20 16:44	sell	5890	0.01	123.984	0.000	0.000
11777	2016.05.20 16:47	sell	5891	0.01	124.003	0.000	0.000
11778	2016.05.20 16:51	sell	5892	0.01	124.011	0.000	0.000
11779	2016.05.20 20:06	close	5892	0.01	123.848	0.000	0.000	1.44	35118.13
11780	2016.05.20 20:06	close	5887	0.01	123.848	0.000	0.000	0.08	35118.21
11781	2016.05.20 20:06	close	5888	0.01	123.848	0.000	0.000	0.37	35118.58
11782	2016.05.20 20:06	close	5889	0.01	123.848	0.000	0.000	0.33	35118.91
11783	2016.05.20 20:06	close	5890	0.01	123.848	0.000	0.000	1.20	35120.11
11784	2016.05.20 20:06	close	5891	0.01	123.848	0.000	0.000	1.37	35121.48
11785	2016.05.25 15:55	sell	5893	0.01	122.892	0.000	0.000
11786	2016.05.25 15:56	sell	5894	0.01	122.917	0.000	0.000
11787	2016.05.25 16:00	sell	5895	0.03	123.007	0.000	0.000
11788	2016.05.25 16:01	sell	5896	0.01	123.021	0.000	0.000
11789	2016.05.25 16:38	sell	5897	0.02	123.058	0.000	0.000
11790	2016.05.25 16:45	sell	5898	0.02	123.077	0.000	0.000
11791	2016.05.25 20:18	sell	5899	0.01	123.032	0.000	0.000
11792	2016.05.25 21:57	close	5895	0.03	122.898	0.000	0.000	2.89	35124.37
11793	2016.05.25 21:57	close	5898	0.02	122.898	0.000	0.000	3.16	35127.53
11794	2016.05.25 21:57	close	5897	0.02	122.898	0.000	0.000	2.82	35130.35
11795	2016.05.25 21:57	close	5899	0.01	122.898	0.000	0.000	1.18	35131.53
11796	2016.05.25 21:57	close	5896	0.01	122.898	0.000	0.000	1.08	35132.61
11797	2016.05.25 21:57	close	5893	0.01	122.898	0.000	0.000	-0.06	35132.55
11798	2016.05.25 21:57	close	5894	0.01	122.898	0.000	0.000	0.17	35132.72
11799	2016.05.31 11:11	buy	5900	0.01	123.434	0.000	0.000
11800	2016.05.31 13:20	close	5900	0.01	123.904	0.000	0.000	4.16	35136.88
11801	2016.05.31 13:25	sell	5901	0.01	123.974	0.000	0.000
11802	2016.05.31 13:26	sell	5902	0.01	123.984	0.000	0.000
11803	2016.05.31 15:54	sell	5903	0.02	124.007	0.000	0.000
11804	2016.05.31 16:03	sell	5904	0.01	124.038	0.000	0.000
11805	2016.05.31 16:07	sell	5905	0.01	124.044	0.000	0.000
11806	2016.05.31 16:22	sell	5906	0.01	124.064	0.000	0.000
11807	2016.05.31 16:24	sell	5907	0.01	124.058	0.000	0.000
11808	2016.05.31 16:32	sell	5908	0.01	124.102	0.000	0.000
11809	2016.05.31 16:34	sell	5909	0.03	124.123	0.000	0.000
11810	2016.05.31 16:50	sell	5910	0.02	124.146	0.000	0.000
11811	2016.05.31 16:52	sell	5911	0.02	124.154	0.000	0.000
11812	2016.05.31 17:41	close	5909	0.03	123.831	0.000	0.000	7.73	35144.61
11813	2016.05.31 17:41	close	5911	0.02	123.831	0.000	0.000	5.70	35150.31
11814	2016.05.31 17:41	close	5910	0.02	123.831	0.000	0.000	5.56	35155.87
11815	2016.05.31 17:41	close	5903	0.02	123.831	0.000	0.000	3.11	35158.98
11816	2016.05.31 17:41	close	5905	0.01	123.831	0.000	0.000	1.88	35160.86
11817	2016.05.31 17:41	close	5901	0.01	123.831	0.000	0.000	1.26	35162.12
11818	2016.05.31 17:41	close	5907	0.01	123.831	0.000	0.000	2.00	35164.12
11819	2016.05.31 17:41	close	5908	0.01	123.831	0.000	0.000	2.39	35166.51
11820	2016.05.31 17:41	close	5904	0.01	123.831	0.000	0.000	1.83	35168.34
11821	2016.05.31 17:41	close	5902	0.01	123.831	0.000	0.000	1.35	35169.69
11822	2016.05.31 17:41	close	5906	0.01	123.831	0.000	0.000	2.06	35171.75
11823	2016.05.31 17:49	buy	5912	0.01	123.736	0.000	0.000
11824	2016.05.31 17:56	buy	5913	0.01	123.654	0.000	0.000
11825	2016.05.31 17:57	buy	5914	0.01	123.623	0.000	0.000
11826	2016.05.31 17:58	buy	5915	0.01	123.575	0.000	0.000
11827	2016.05.31 18:01	buy	5916	0.03	123.384	0.000	0.000
11828	2016.05.31 18:02	buy	5917	0.01	123.416	0.000	0.000
11829	2016.05.31 18:57	buy	5918	0.01	123.359	0.000	0.000
11830	2016.05.31 19:02	buy	5919	0.01	123.342	0.000	0.000
11831	2016.05.31 19:07	buy	5920	0.01	123.332	0.000	0.000
11832	2016.05.31 19:15	buy	5921	0.03	123.274	0.000	0.000
11833	2016.05.31 19:16	buy	5922	0.02	123.252	0.000	0.000
11834	2016.05.31 19:22	buy	5923	0.02	123.232	0.000	0.000
11835	2016.05.31 21:13	buy	5924	0.04	123.215	0.000	0.000
11836	2016.05.31 21:18	buy	5925	0.04	123.155	0.000	0.000
11837	2016.05.31 21:32	buy	5926	0.04	123.140	0.000	0.000
11838	2016.05.31 21:33	buy	5927	0.04	123.124	0.000	0.000
11839	2016.05.31 21:46	buy	5928	0.12	123.128	0.000	0.000
11840	2016.05.31 21:56	buy	5929	0.04	123.112	0.000	0.000
11841	2016.05.31 21:59	buy	5930	0.04	123.086	0.000	0.000
11842	2016.05.31 22:02	buy	5931	0.16	123.025	0.000	0.000
11843	2016.06.01 02:46	close	5931	0.16	123.273	0.000	0.000	35.01	35206.77
11844	2016.06.01 02:46	close	5928	0.12	123.273	0.000	0.000	15.35	35222.11
11845	2016.06.01 02:46	close	5924	0.04	123.273	0.000	0.000	2.04	35224.15
11846	2016.06.01 02:46	close	5929	0.04	123.273	0.000	0.000	5.69	35229.84
11847	2016.06.01 02:46	close	5930	0.04	123.273	0.000	0.000	6.60	35236.44
11848	2016.06.01 02:46	close	5927	0.04	123.273	0.000	0.000	5.26	35241.70
11849	2016.06.01 02:46	close	5926	0.04	123.273	0.000	0.000	4.70	35246.39
11850	2016.06.01 02:46	close	5925	0.04	123.273	0.000	0.000	4.17	35250.56
11851	2016.06.01 02:46	close	5916	0.03	123.273	0.000	0.000	-2.96	35247.60
11852	2016.06.01 02:46	close	5921	0.03	123.273	0.000	0.000	-0.04	35247.57
11853	2016.06.01 02:46	close	5923	0.02	123.273	0.000	0.000	0.71	35248.28
11854	2016.06.01 02:46	close	5922	0.02	123.273	0.000	0.000	0.36	35248.64
11855	2016.06.01 02:46	close	5920	0.01	123.273	0.000	0.000	-0.52	35248.12
11856	2016.06.01 02:46	close	5918	0.01	123.273	0.000	0.000	-0.76	35247.36
11857	2016.06.01 02:46	close	5917	0.01	123.273	0.000	0.000	-1.26	35246.10
11858	2016.06.01 02:46	close	5919	0.01	123.273	0.000	0.000	-0.61	35245.48
11859	2016.06.01 02:46	close	5915	0.01	123.273	0.000	0.000	-2.67	35242.81
11860	2016.06.01 02:46	close	5914	0.01	123.273	0.000	0.000	-3.09	35239.72
11861	2016.06.01 02:46	close	5913	0.01	123.273	0.000	0.000	-3.37	35236.34
11862	2016.06.01 02:46	close	5912	0.01	123.273	0.000	0.000	-4.09	35232.25
11863	2016.06.01 14:10	buy	5932	0.01	122.103	0.000	0.000
11864	2016.06.01 14:16	buy	5933	0.01	122.062	0.000	0.000
11865	2016.06.01 14:19	buy	5934	0.02	122.029	0.000	0.000
11866	2016.06.01 14:34	buy	5935	0.01	122.002	0.000	0.000
11867	2016.06.01 15:55	buy	5936	0.01	121.944	0.000	0.000
11868	2016.06.01 16:25	buy	5937	0.01	121.918	0.000	0.000
11869	2016.06.01 17:16	close	5934	0.02	122.190	0.000	0.000	2.84	35235.09
11870	2016.06.01 17:16	close	5937	0.01	122.190	0.000	0.000	2.40	35237.49
11871	2016.06.01 17:16	close	5933	0.01	122.190	0.000	0.000	1.13	35238.62
11872	2016.06.01 17:16	close	5932	0.01	122.190	0.000	0.000	0.77	35239.39
11873	2016.06.01 17:16	close	5935	0.01	122.190	0.000	0.000	1.66	35241.05
11874	2016.06.01 17:16	close	5936	0.01	122.190	0.000	0.000	2.17	35243.22
11875	2016.06.02 15:37	buy	5938	0.01	121.800	0.000	0.000
11876	2016.06.02 15:41	buy	5939	0.03	121.666	0.000	0.000
11877	2016.06.02 16:19	buy	5940	0.01	121.627	0.000	0.000
11878	2016.06.02 16:36	buy	5941	0.02	121.404	0.000	0.000
11879	2016.06.02 16:37	buy	5942	0.01	121.374	0.000	0.000
11880	2016.06.02 16:38	buy	5943	0.01	121.269	0.000	0.000
11881	2016.06.02 16:39	buy	5944	0.01	121.305	0.000	0.000
11882	2016.06.02 16:44	buy	5945	0.01	121.238	0.000	0.000
11883	2016.06.02 16:47	buy	5946	0.01	121.184	0.000	0.000
11884	2016.06.02 16:51	buy	5947	0.02	121.105	0.000	0.000
11885	2016.06.03 01:05	buy	5948	0.02	121.341	0.000	0.000
11886	2016.06.03 01:11	buy	5949	0.04	121.355	0.000	0.000
11887	2016.06.03 03:11	close	5949	0.04	121.584	0.000	0.000	8.10	35251.32
11888	2016.06.03 03:11	close	5939	0.03	121.584	0.000	0.000	-2.18	35249.14
11889	2016.06.03 03:11	close	5947	0.02	121.584	0.000	0.000	8.45	35257.60
11890	2016.06.03 03:11	close	5948	0.02	121.584	0.000	0.000	4.29	35261.89
11891	2016.06.03 03:11	close	5941	0.02	121.584	0.000	0.000	3.17	35265.06
11892	2016.06.03 03:11	close	5938	0.01	121.584	0.000	0.000	-1.91	35263.15
11893	2016.06.03 03:11	close	5944	0.01	121.584	0.000	0.000	2.47	35265.62
11894	2016.06.03 03:11	close	5945	0.01	121.584	0.000	0.000	3.06	35268.67
11895	2016.06.03 03:11	close	5946	0.01	121.584	0.000	0.000	3.54	35272.21
11896	2016.06.03 03:11	close	5942	0.01	121.584	0.000	0.000	1.86	35274.07
11897	2016.06.03 03:11	close	5940	0.01	121.584	0.000	0.000	-0.38	35273.68
11898	2016.06.03 03:11	close	5943	0.01	121.584	0.000	0.000	2.79	35276.47
11899	2016.06.03 19:57	buy	5950	0.01	120.918	0.000	0.000
11900	2016.06.03 21:05	buy	5951	0.02	120.884	0.000	0.000
11901	2016.06.03 22:56	close	5951	0.02	121.100	0.000	0.000	3.82	35280.29
11902	2016.06.03 22:56	close	5950	0.01	121.100	0.000	0.000	1.61	35281.90
11903	2016.06.06 17:29	sell	5952	0.01	121.864	0.000	0.000
11904	2016.06.06 17:33	sell	5953	0.03	121.943	0.000	0.000
11905	2016.06.06 17:39	sell	5954	0.02	122.021	0.000	0.000
11906	2016.06.06 17:41	sell	5955	0.01	122.058	0.000	0.000
11907	2016.06.06 17:42	sell	5956	0.01	122.037	0.000	0.000
11908	2016.06.06 17:43	sell	5957	0.01	122.041	0.000	0.000
11909	2016.06.06 21:24	sell	5958	0.03	122.016	0.000	0.000
11910	2016.06.06 21:29	sell	5959	0.02	122.020	0.000	0.000
11911	2016.06.06 21:30	sell	5960	0.02	122.040	0.000	0.000
11912	2016.06.06 21:50	sell	5961	0.04	122.080	0.000	0.000
11913	2016.06.06 21:51	sell	5962	0.02	122.084	0.000	0.000
11914	2016.06.06 21:54	sell	5963	0.04	122.139	0.000	0.000
11915	2016.06.06 21:55	sell	5964	0.02	122.123	0.000	0.000
11916	2016.06.06 22:30	sell	5965	0.02	122.180	0.000	0.000
11917	2016.06.06 22:44	sell	5966	0.16	122.240	0.000	0.000
11918	2016.06.06 23:02	sell	5967	0.08	122.310	0.000	0.000
11919	2016.06.07 02:11	close	5966	0.16	122.132	0.000	0.000	15.08	35296.98
11920	2016.06.07 02:11	close	5967	0.08	122.132	0.000	0.000	12.48	35309.46
11921	2016.06.07 02:11	close	5961	0.04	122.132	0.000	0.000	-1.89	35307.57
11922	2016.06.07 02:11	close	5963	0.04	122.132	0.000	0.000	0.20	35307.78
11923	2016.06.07 02:11	close	5958	0.03	122.132	0.000	0.000	-3.12	35304.66
11924	2016.06.07 02:11	close	5953	0.03	122.132	0.000	0.000	-5.05	35299.62
11925	2016.06.07 02:11	close	5964	0.02	122.132	0.000	0.000	-0.17	35299.44
11926	2016.06.07 02:11	close	5962	0.02	122.132	0.000	0.000	-0.86	35298.58
11927	2016.06.07 02:11	close	5959	0.02	122.132	0.000	0.000	-1.99	35296.59
11928	2016.06.07 02:11	close	5960	0.02	122.132	0.000	0.000	-1.64	35294.94
11929	2016.06.07 02:11	close	5954	0.02	122.132	0.000	0.000	-1.98	35292.96
11930	2016.06.07 02:11	close	5965	0.02	122.132	0.000	0.000	0.83	35293.79
11931	2016.06.07 02:11	close	5955	0.01	122.132	0.000	0.000	-0.66	35293.12
11932	2016.06.07 02:11	close	5957	0.01	122.132	0.000	0.000	-0.81	35292.31
11933	2016.06.07 02:11	close	5956	0.01	122.132	0.000	0.000	-0.85	35291.46
11934	2016.06.07 02:11	close	5952	0.01	122.132	0.000	0.000	-2.38	35289.08
11935	2016.06.07 12:22	sell	5968	0.01	122.645	0.000	0.000
11936	2016.06.07 13:47	close	5968	0.01	122.431	0.000	0.000	1.89	35290.97
11937	2016.06.07 16:53	buy	5969	0.01	121.902	0.000	0.000
11938	2016.06.07 17:18	buy	5970	0.01	121.888	0.000	0.000
11939	2016.06.07 17:25	buy	5971	0.01	121.877	0.000	0.000
11940	2016.06.07 17:37	buy	5972	0.02	121.820	0.000	0.000
11941	2016.06.07 17:39	buy	5973	0.01	121.785	0.000	0.000
11942	2016.06.07 17:40	buy	5974	0.01	121.780	0.000	0.000
11943	2016.06.07 17:51	buy	5975	0.03	121.716	0.000	0.000
11944	2016.06.07 17:58	buy	5976	0.01	121.686	0.000	0.000
11945	2016.06.07 20:27	close	5975	0.03	121.949	0.000	0.000	6.17	35297.14
11946	2016.06.07 20:27	close	5972	0.02	121.949	0.000	0.000	2.28	35299.42
11947	2016.06.07 20:27	close	5976	0.01	121.949	0.000	0.000	2.32	35301.74
11948	2016.06.07 20:27	close	5971	0.01	121.949	0.000	0.000	0.63	35302.37
11949	2016.06.07 20:27	close	5970	0.01	121.949	0.000	0.000	0.54	35302.91
11950	2016.06.07 20:27	close	5973	0.01	121.949	0.000	0.000	1.45	35304.36
11951	2016.06.07 20:27	close	5974	0.01	121.949	0.000	0.000	1.49	35305.85
11952	2016.06.07 20:27	close	5969	0.01	121.949	0.000	0.000	0.41	35306.26
11953	2016.06.08 18:00	buy	5977	0.01	121.485	0.000	0.000
11954	2016.06.08 20:15	close	5977	0.01	121.798	0.000	0.000	2.77	35309.03
11955	2016.06.09 17:07	buy	5978	0.01	120.476	0.000	0.000
11956	2016.06.09 17:30	buy	5979	0.02	120.385	0.000	0.000
11957	2016.06.09 17:31	buy	5980	0.01	120.359	0.000	0.000
11958	2016.06.09 20:22	close	5979	0.02	120.761	0.000	0.000	6.65	35315.68
11959	2016.06.09 20:22	close	5980	0.01	120.761	0.000	0.000	3.55	35319.23
11960	2016.06.09 20:22	close	5978	0.01	120.761	0.000	0.000	2.51	35321.74
11961	2016.06.10 12:53	buy	5981	0.01	120.545	0.000	0.000
11962	2016.06.10 13:03	buy	5982	0.01	120.503	0.000	0.000
11963	2016.06.10 13:06	buy	5983	0.01	120.476	0.000	0.000
11964	2016.06.10 15:22	close	5983	0.01	120.902	0.000	0.000	3.76	35325.50
11965	2016.06.10 15:22	close	5981	0.01	120.902	0.000	0.000	3.15	35328.65
11966	2016.06.10 15:22	close	5982	0.01	120.902	0.000	0.000	3.53	35332.18
11967	2016.06.13 11:15	sell	5984	0.01	119.734	0.000	0.000
11968	2016.06.13 12:55	close	5984	0.01	119.265	0.000	0.000	4.14	35336.32
11969	2016.06.13 17:14	sell	5985	0.01	120.122	0.000	0.000
11970	2016.06.13 17:17	sell	5986	0.01	120.135	0.000	0.000
11971	2016.06.13 17:34	sell	5987	0.01	120.264	0.000	0.000
11972	2016.06.13 17:36	sell	5988	0.01	120.290	0.000	0.000
11973	2016.06.14 00:43	close	5988	0.01	119.833	0.000	0.000	4.02	35340.34
11974	2016.06.14 00:43	close	5985	0.01	119.833	0.000	0.000	2.54	35342.88
11975	2016.06.14 00:43	close	5986	0.01	119.833	0.000	0.000	2.65	35345.52
11976	2016.06.14 00:43	close	5987	0.01	119.833	0.000	0.000	3.79	35349.31
11977	2016.06.14 11:47	buy	5989	0.01	118.719	0.000	0.000
11978	2016.06.14 12:19	buy	5990	0.01	118.648	0.000	0.000
11979	2016.06.14 12:20	buy	5991	0.01	118.616	0.000	0.000
11980	2016.06.14 12:22	buy	5992	0.01	118.575	0.000	0.000
11981	2016.06.14 12:27	buy	5993	0.01	118.567	0.000	0.000
11982	2016.06.14 15:10	close	5993	0.01	118.985	0.000	0.000	3.69	35353.00
11983	2016.06.14 15:10	close	5989	0.01	118.985	0.000	0.000	2.35	35355.35
11984	2016.06.14 15:10	close	5990	0.01	118.985	0.000	0.000	2.98	35358.33
11985	2016.06.14 15:10	close	5991	0.01	118.985	0.000	0.000	3.26	35361.59
11986	2016.06.14 15:10	close	5992	0.01	118.985	0.000	0.000	3.62	35365.21
11987	2016.06.16 14:20	buy	5994	0.01	116.609	0.000	0.000
11988	2016.06.16 14:25	buy	5995	0.01	116.561	0.000	0.000
11989	2016.06.16 15:48	buy	5996	0.01	116.514	0.000	0.000
11990	2016.06.16 15:57	buy	5997	0.01	116.446	0.000	0.000
11991	2016.06.16 16:00	buy	5998	0.01	116.394	0.000	0.000
11992	2016.06.16 16:02	buy	5999	0.01	116.336	0.000	0.000
11993	2016.06.16 16:05	buy	6000	0.01	116.320	0.000	0.000
11994	2016.06.16 16:09	buy	6001	0.01	116.246	0.000	0.000
11995	2016.06.16 16:12	buy	6002	0.01	116.187	0.000	0.000
11996	2016.06.16 16:13	buy	6003	0.01	116.177	0.000	0.000
11997	2016.06.16 16:16	buy	6004	0.01	116.084	0.000	0.000
11998	2016.06.16 16:17	buy	6005	0.01	116.130	0.000	0.000
11999	2016.06.16 16:43	buy	6006	0.02	116.010	0.000	0.000
12000	2016.06.16 16:44	buy	6007	0.02	116.022	0.000	0.000
12001	2016.06.16 16:46	buy	6008	0.02	115.953	0.000	0.000
12002	2016.06.16 16:47	buy	6009	0.02	115.928	0.000	0.000
12003	2016.06.16 16:48	buy	6010	0.02	115.939	0.000	0.000
12004	2016.06.16 16:49	buy	6011	0.02	115.911	0.000	0.000
12005	2016.06.16 17:01	buy	6012	0.02	115.755	0.000	0.000
12006	2016.06.16 17:03	buy	6013	0.04	115.706	0.000	0.000
12007	2016.06.16 17:04	buy	6014	0.04	115.745	0.000	0.000
12008	2016.06.16 17:24	buy	6015	0.04	115.669	0.000	0.000
12009	2016.06.16 17:38	buy	6016	0.04	115.552	0.000	0.000
12010	2016.06.16 17:39	buy	6017	0.04	115.518	0.000	0.000
12011	2016.06.16 19:17	close	6013	0.04	116.345	0.000	0.000	22.59	35387.80
12012	2016.06.16 19:17	close	6017	0.04	116.345	0.000	0.000	29.24	35417.04
12013	2016.06.16 19:17	close	6016	0.04	116.345	0.000	0.000	28.03	35445.07
12014	2016.06.16 19:17	close	6015	0.04	116.345	0.000	0.000	23.90	35468.97
12015	2016.06.16 19:17	close	6014	0.04	116.345	0.000	0.000	21.21	35490.18
12016	2016.06.16 19:17	close	6012	0.02	116.345	0.000	0.000	10.42	35500.60
12017	2016.06.16 19:17	close	6011	0.02	116.345	0.000	0.000	7.67	35508.27
12018	2016.06.16 19:17	close	6010	0.02	116.345	0.000	0.000	7.17	35515.44
12019	2016.06.16 19:17	close	6009	0.02	116.345	0.000	0.000	7.37	35522.81
12020	2016.06.16 19:17	close	6008	0.02	116.345	0.000	0.000	6.92	35529.73
12021	2016.06.16 19:17	close	6007	0.02	116.345	0.000	0.000	5.71	35535.44
12022	2016.06.16 19:17	close	6006	0.02	116.345	0.000	0.000	5.92	35541.36
12023	2016.06.16 19:17	close	5994	0.01	116.345	0.000	0.000	-2.33	35539.03
12024	2016.06.16 19:17	close	6004	0.01	116.345	0.000	0.000	2.30	35541.33
12025	2016.06.16 19:17	close	6003	0.01	116.345	0.000	0.000	1.48	35542.81
12026	2016.06.16 19:17	close	6002	0.01	116.345	0.000	0.000	1.39	35544.20
12027	2016.06.16 19:17	close	6001	0.01	116.345	0.000	0.000	0.87	35545.07
12028	2016.06.16 19:17	close	6000	0.01	116.345	0.000	0.000	0.22	35545.29
12029	2016.06.16 19:17	close	5999	0.01	116.345	0.000	0.000	0.08	35545.37
12030	2016.06.16 19:17	close	5998	0.01	116.345	0.000	0.000	-0.43	35544.94
12031	2016.06.16 19:17	close	5997	0.01	116.345	0.000	0.000	-0.89	35544.05
12032	2016.06.16 19:17	close	5996	0.01	116.345	0.000	0.000	-1.49	35542.56
12033	2016.06.16 19:17	close	5995	0.01	116.345	0.000	0.000	-1.91	35540.65
12034	2016.06.16 19:17	close	6005	0.01	116.345	0.000	0.000	1.90	35542.55
12035	2016.06.16 19:45	sell	6018	0.01	117.306	0.000	0.000
12036	2016.06.16 20:12	sell	6019	0.01	117.382	0.000	0.000
12037	2016.06.16 20:13	sell	6020	0.01	117.402	0.000	0.000
12038	2016.06.17 02:48	sell	6021	0.02	117.437	0.000	0.000
12039	2016.06.17 02:50	sell	6022	0.02	117.559	0.000	0.000
12040	2016.06.17 02:52	sell	6023	0.01	117.579	0.000	0.000
12041	2016.06.17 02:53	sell	6024	0.01	117.567	0.000	0.000
12042	2016.06.17 02:55	sell	6025	0.01	117.591	0.000	0.000
12043	2016.06.17 02:56	sell	6026	0.01	117.715	0.000	0.000
12044	2016.06.17 02:57	sell	6027	0.01	117.902	0.000	0.000
12045	2016.06.17 02:58	sell	6028	0.02	117.848	0.000	0.000
12046	2016.06.17 03:00	sell	6029	0.02	118.032	0.000	0.000
12047	2016.06.17 03:01	sell	6030	0.02	118.017	0.000	0.000
12048	2016.06.17 03:58	sell	6031	0.02	118.044	0.000	0.000
12049	2016.06.17 06:32	close	6028	0.02	117.645	0.000	0.000	3.59	35546.14
12050	2016.06.17 06:32	close	6031	0.02	117.645	0.000	0.000	7.05	35553.19
12051	2016.06.17 06:32	close	6030	0.02	117.645	0.000	0.000	6.57	35559.76
12052	2016.06.17 06:32	close	6029	0.02	117.645	0.000	0.000	6.84	35566.60
12053	2016.06.17 06:32	close	6021	0.02	117.645	0.000	0.000	-3.67	35562.93
12054	2016.06.17 06:32	close	6022	0.02	117.645	0.000	0.000	-1.52	35561.41
12055	2016.06.17 06:32	close	6018	0.01	117.645	0.000	0.000	-3.00	35558.41
12056	2016.06.17 06:32	close	6025	0.01	117.645	0.000	0.000	-0.48	35557.93
12057	2016.06.17 06:32	close	6026	0.01	117.645	0.000	0.000	0.62	35558.55
12058	2016.06.17 06:32	close	6027	0.01	117.645	0.000	0.000	2.27	35560.82
12059	2016.06.17 06:32	close	6023	0.01	117.645	0.000	0.000	-0.58	35560.24
12060	2016.06.17 06:32	close	6020	0.01	117.645	0.000	0.000	-2.16	35558.08
12061	2016.06.17 06:32	close	6019	0.01	117.645	0.000	0.000	-2.33	35555.75
12062	2016.06.17 06:32	close	6024	0.01	117.645	0.000	0.000	-0.69	35555.06
12063	2016.06.17 17:12	sell	6032	0.01	117.664	0.000	0.000
12064	2016.06.17 17:13	sell	6033	0.01	117.685	0.000	0.000
12065	2016.06.17 17:17	sell	6034	0.01	117.739	0.000	0.000
12066	2016.06.17 17:22	sell	6035	0.01	117.754	0.000	0.000
12067	2016.06.17 18:00	close	6035	0.01	117.311	0.000	0.000	3.91	35558.97
12068	2016.06.17 18:00	close	6032	0.01	117.311	0.000	0.000	3.12	35562.09
12069	2016.06.17 18:00	close	6033	0.01	117.311	0.000	0.000	3.30	35565.39
12070	2016.06.17 18:00	close	6034	0.01	117.311	0.000	0.000	3.78	35569.17
12071	2016.06.17 18:32	buy	6036	0.01	117.159	0.000	0.000
12072	2016.06.17 21:19	close	6036	0.01	117.568	0.000	0.000	3.62	35572.79
12073	2016.06.20 12:47	buy	6037	0.01	118.351	0.000	0.000
12074	2016.06.20 12:51	buy	6038	0.01	118.317	0.000	0.000
12075	2016.06.20 15:16	close	6038	0.01	118.535	0.000	0.000	1.92	35574.71
12076	2016.06.20 15:16	close	6037	0.01	118.535	0.000	0.000	1.62	35576.33
12077	2016.06.20 18:39	buy	6039	0.01	118.062	0.000	0.000
12078	2016.06.20 19:16	buy	6040	0.08	117.904	0.000	0.000
12079	2016.06.20 20:14	buy	6041	0.02	117.693	0.000	0.000
12080	2016.06.20 20:15	buy	6042	0.01	117.673	0.000	0.000
12081	2016.06.20 21:10	buy	6043	0.06	117.580	0.000	0.000
12082	2016.06.20 21:28	buy	6044	0.02	117.560	0.000	0.000
12083	2016.06.20 21:35	buy	6045	0.06	117.529	0.000	0.000
12084	2016.06.20 21:36	buy	6046	0.02	117.507	0.000	0.000
12085	2016.06.20 22:54	buy	6047	0.06	117.497	0.000	0.000
12086	2016.06.20 23:00	buy	6048	0.04	117.489	0.000	0.000
12087	2016.06.20 23:11	buy	6049	0.08	117.407	0.000	0.000
12088	2016.06.21 00:10	buy	6050	0.04	117.372	0.000	0.000
12089	2016.06.21 03:10	buy	6051	0.04	117.390	0.000	0.000
12090	2016.06.21 03:26	close	6049	0.08	117.579	0.000	0.000	12.14	35588.46
12091	2016.06.21 03:26	close	6040	0.08	117.579	0.000	0.000	-22.99	35565.47
12092	2016.06.21 03:26	close	6043	0.06	117.579	0.000	0.000	-0.08	35565.39
12093	2016.06.21 03:26	close	6045	0.06	117.579	0.000	0.000	2.63	35568.03
12094	2016.06.21 03:26	close	6047	0.06	117.579	0.000	0.000	4.32	35572.35
12095	2016.06.21 03:26	close	6050	0.04	117.579	0.000	0.000	7.31	35579.66
12096	2016.06.21 03:26	close	6048	0.04	117.579	0.000	0.000	3.17	35582.83
12097	2016.06.21 03:26	close	6051	0.04	117.579	0.000	0.000	6.68	35589.51
12098	2016.06.21 03:26	close	6044	0.02	117.579	0.000	0.000	0.32	35589.83
12099	2016.06.21 03:26	close	6041	0.02	117.579	0.000	0.000	-2.03	35587.81
12100	2016.06.21 03:26	close	6046	0.02	117.579	0.000	0.000	1.26	35589.07
12101	2016.06.21 03:26	close	6039	0.01	117.579	0.000	0.000	-4.26	35584.81
12102	2016.06.21 03:26	close	6042	0.01	117.579	0.000	0.000	-0.83	35583.98
12103	2016.06.21 15:50	buy	6052	0.01	117.959	0.000	0.000
12104	2016.06.21 15:51	buy	6053	0.01	117.932	0.000	0.000
12105	2016.06.21 16:36	buy	6054	0.01	117.766	0.000	0.000
12106	2016.06.21 16:37	buy	6055	0.01	117.743	0.000	0.000
12107	2016.06.21 16:42	buy	6056	0.01	117.643	0.000	0.000
12108	2016.06.21 16:46	buy	6057	0.01	117.587	0.000	0.000
12109	2016.06.21 16:47	buy	6058	0.01	117.565	0.000	0.000
12110	2016.06.21 16:49	buy	6059	0.01	117.574	0.000	0.000
12111	2016.06.21 16:52	buy	6060	0.01	117.582	0.000	0.000
12112	2016.06.21 16:53	buy	6061	0.01	117.554	0.000	0.000
12113	2016.06.21 16:54	buy	6062	0.01	117.572	0.000	0.000
12114	2016.06.21 20:59	close	6052	0.01	118.002	0.000	0.000	0.38	35584.36
12115	2016.06.21 20:59	close	6053	0.01	118.002	0.000	0.000	0.61	35584.97
12116	2016.06.21 20:59	close	6054	0.01	118.002	0.000	0.000	2.08	35587.05
12117	2016.06.21 20:59	close	6055	0.01	118.002	0.000	0.000	2.28	35589.33
12118	2016.06.21 20:59	close	6056	0.01	118.002	0.000	0.000	3.17	35592.50
12119	2016.06.21 20:59	close	6057	0.01	118.002	0.000	0.000	3.66	35596.16
12120	2016.06.21 20:59	close	6058	0.01	118.002	0.000	0.000	3.86	35600.02
12121	2016.06.21 20:59	close	6059	0.01	118.002	0.000	0.000	3.78	35603.80
12122	2016.06.21 20:59	close	6060	0.01	118.002	0.000	0.000	3.71	35607.51
12123	2016.06.21 20:59	close	6061	0.01	118.002	0.000	0.000	3.96	35611.47
12124	2016.06.21 20:59	close	6062	0.01	118.002	0.000	0.000	3.80	35615.27
12125	2016.06.22 13:10	sell	6063	0.01	118.079	0.000	0.000
12126	2016.06.22 13:51	sell	6064	0.01	118.124	0.000	0.000
12127	2016.06.22 14:05	sell	6065	0.01	118.162	0.000	0.000
12128	2016.06.22 14:16	sell	6066	0.01	118.188	0.000	0.000
12129	2016.06.22 15:46	sell	6067	0.02	118.241	0.000	0.000
12130	2016.06.22 15:57	sell	6068	0.01	118.265	0.000	0.000
12131	2016.06.22 16:02	sell	6069	0.02	118.314	0.000	0.000
12132	2016.06.22 16:54	sell	6070	0.01	118.333	0.000	0.000
12133	2016.06.22 16:55	sell	6071	0.01	118.309	0.000	0.000
12134	2016.06.22 16:59	sell	6072	0.01	118.369	0.000	0.000
12135	2016.06.22 17:00	sell	6073	0.02	118.329	0.000	0.000
12136	2016.06.22 17:01	sell	6074	0.02	118.423	0.000	0.000
12137	2016.06.22 17:03	sell	6075	0.04	118.450	0.000	0.000
12138	2016.06.22 17:04	sell	6076	0.02	118.553	0.000	0.000
12139	2016.06.22 17:05	sell	6077	0.02	118.539	0.000	0.000
12140	2016.06.22 18:31	close	6075	0.04	117.897	0.000	0.000	19.54	35634.81
12141	2016.06.22 18:31	close	6069	0.02	117.897	0.000	0.000	7.37	35642.18
12142	2016.06.22 18:31	close	6076	0.02	117.897	0.000	0.000	11.59	35653.77
12143	2016.06.22 18:31	close	6077	0.02	117.897	0.000	0.000	11.34	35665.11
12144	2016.06.22 18:31	close	6074	0.02	117.897	0.000	0.000	9.29	35674.40
12145	2016.06.22 18:31	close	6067	0.02	117.897	0.000	0.000	6.08	35680.48
12146	2016.06.22 18:31	close	6073	0.02	117.897	0.000	0.000	7.63	35688.11
12147	2016.06.22 18:31	close	6063	0.01	117.897	0.000	0.000	1.60	35689.71
12148	2016.06.22 18:31	close	6071	0.01	117.897	0.000	0.000	3.63	35693.34
12149	2016.06.22 18:31	close	6072	0.01	117.897	0.000	0.000	4.16	35697.50
12150	2016.06.22 18:31	close	6068	0.01	117.897	0.000	0.000	3.25	35700.75
12151	2016.06.22 18:31	close	6066	0.01	117.897	0.000	0.000	2.57	35703.32
12152	2016.06.22 18:31	close	6065	0.01	117.897	0.000	0.000	2.34	35705.66
12153	2016.06.22 18:31	close	6064	0.01	117.897	0.000	0.000	2.00	35707.66
12154	2016.06.22 18:31	close	6070	0.01	117.897	0.000	0.000	3.85	35711.51
12155	2016.06.23 12:17	sell	6078	0.01	119.268	0.000	0.000
12156	2016.06.23 12:18	sell	6079	0.01	119.318	0.000	0.000
12157	2016.06.23 12:19	sell	6080	0.01	119.388	0.000	0.000
12158	2016.06.23 12:21	sell	6081	0.02	119.687	0.000	0.000
12159	2016.06.23 13:17	sell	6082	0.01	119.713	0.000	0.000
12160	2016.06.23 13:20	sell	6083	0.01	119.766	0.000	0.000
12161	2016.06.23 13:31	sell	6084	0.02	119.904	0.000	0.000
12162	2016.06.23 13:32	sell	6085	0.01	119.971	0.000	0.000
12163	2016.06.23 13:33	sell	6086	0.01	120.044	0.000	0.000
12164	2016.06.23 13:34	sell	6087	0.01	120.038	0.000	0.000
12165	2016.06.23 13:35	sell	6088	0.02	120.232	0.000	0.000
12166	2016.06.23 13:36	sell	6089	0.02	120.236	0.000	0.000
12167	2016.06.23 13:37	sell	6090	0.02	120.547	0.000	0.000
12168	2016.06.23 13:45	sell	6091	0.02	120.813	0.000	0.000
12169	2016.06.23 18:11	close	6091	0.02	119.906	0.000	0.000	16.02	35727.53
12170	2016.06.23 18:11	close	6084	0.02	119.906	0.000	0.000	-0.03	35727.50
12171	2016.06.23 18:11	close	6088	0.02	119.906	0.000	0.000	5.76	35733.26
12172	2016.06.23 18:11	close	6090	0.02	119.906	0.000	0.000	11.32	35744.58
12173	2016.06.23 18:11	close	6081	0.02	119.906	0.000	0.000	-3.87	35740.71
12174	2016.06.23 18:11	close	6089	0.02	119.906	0.000	0.000	5.83	35746.54
12175	2016.06.23 18:11	close	6079	0.01	119.906	0.000	0.000	-5.19	35741.35
12176	2016.06.23 18:11	close	6085	0.01	119.906	0.000	0.000	0.57	35741.92
12177	2016.06.23 18:11	close	6086	0.01	119.906	0.000	0.000	1.22	35743.14
12178	2016.06.23 18:11	close	6087	0.01	119.906	0.000	0.000	1.17	35744.31
12179	2016.06.23 18:11	close	6083	0.01	119.906	0.000	0.000	-1.24	35743.07
12180	2016.06.23 18:11	close	6082	0.01	119.906	0.000	0.000	-1.70	35741.37
12181	2016.06.23 18:11	close	6080	0.01	119.906	0.000	0.000	-4.57	35736.80
12182	2016.06.23 18:11	close	6078	0.01	119.906	0.000	0.000	-5.63	35731.17
12183	2016.06.24 17:43	sell	6092	0.01	113.990	0.000	0.000
12184	2016.06.24 18:00	close	6092	0.01	113.516	0.000	0.000	4.19	35735.36
12185	2016.06.27 13:29	buy	6093	0.01	112.021	0.000	0.000
12186	2016.06.27 13:32	buy	6094	0.02	111.921	0.000	0.000
12187	2016.06.27 13:51	buy	6095	0.02	111.803	0.000	0.000
12188	2016.06.27 14:46	buy	6096	0.02	111.626	0.000	0.000
12189	2016.06.27 14:49	buy	6097	0.01	111.620	0.000	0.000
12190	2016.06.27 14:51	buy	6098	0.01	111.446	0.000	0.000
12191	2016.06.27 14:52	buy	6099	0.01	111.483	0.000	0.000
12192	2016.06.27 18:44	close	6096	0.02	112.043	0.000	0.000	7.37	35742.73
12193	2016.06.27 18:44	close	6095	0.02	112.043	0.000	0.000	4.24	35746.97
12194	2016.06.27 18:44	close	6094	0.02	112.043	0.000	0.000	2.15	35749.12
12195	2016.06.27 18:44	close	6099	0.01	112.043	0.000	0.000	4.95	35754.07
12196	2016.06.27 18:44	close	6093	0.01	112.043	0.000	0.000	0.20	35754.27
12197	2016.06.27 18:44	close	6097	0.01	112.043	0.000	0.000	3.74	35758.01
12198	2016.06.27 18:44	close	6098	0.01	112.043	0.000	0.000	5.28	35763.29
12199	2016.06.27 19:12	sell	6100	0.01	112.207	0.000	0.000
12200	2016.06.27 19:19	sell	6101	0.01	112.219	0.000	0.000
12201	2016.06.27 19:21	sell	6102	0.01	112.269	0.000	0.000
12202	2016.06.27 19:36	sell	6103	0.02	112.297	0.000	0.000
12203	2016.06.27 19:56	sell	6104	0.01	112.352	0.000	0.000
12204	2016.06.27 19:59	sell	6105	0.01	112.433	0.000	0.000
12205	2016.06.27 20:00	sell	6106	0.01	112.374	0.000	0.000
12206	2016.06.27 23:02	sell	6107	0.01	112.465	0.000	0.000
12207	2016.06.27 23:14	sell	6108	0.03	112.513	0.000	0.000
12208	2016.06.27 23:18	sell	6109	0.02	112.518	0.000	0.000
12209	2016.06.27 23:38	sell	6110	0.06	112.529	0.000	0.000
12210	2016.06.28 02:39	close	6110	0.06	112.242	0.000	0.000	15.14	35778.43
12211	2016.06.28 02:39	close	6108	0.03	112.242	0.000	0.000	7.14	35785.57
12212	2016.06.28 02:39	close	6103	0.02	112.242	0.000	0.000	0.96	35786.53
12213	2016.06.28 02:39	close	6109	0.02	112.242	0.000	0.000	4.86	35791.38
12214	2016.06.28 02:39	close	6104	0.01	112.242	0.000	0.000	0.96	35792.34
12215	2016.06.28 02:39	close	6100	0.01	112.242	0.000	0.000	-0.32	35792.02
12216	2016.06.28 02:39	close	6106	0.01	112.242	0.000	0.000	1.15	35793.17
12217	2016.06.28 02:39	close	6107	0.01	112.242	0.000	0.000	1.96	35795.13
12218	2016.06.28 02:39	close	6102	0.01	112.242	0.000	0.000	0.23	35795.35
12219	2016.06.28 02:39	close	6101	0.01	112.242	0.000	0.000	-0.22	35795.13
12220	2016.06.28 02:39	close	6105	0.01	112.242	0.000	0.000	1.67	35796.80
12221	2016.06.28 13:01	sell	6111	0.01	113.557	0.000	0.000
12222	2016.06.28 13:02	sell	6112	0.01	113.634	0.000	0.000
12223	2016.06.28 16:07	close	6112	0.01	113.320	0.000	0.000	2.77	35799.57
12224	2016.06.28 16:07	close	6111	0.01	113.320	0.000	0.000	2.09	35801.66
12225	2016.06.29 13:08	sell	6113	0.01	113.803	0.000	0.000
12226	2016.06.29 13:13	sell	6114	0.01	113.813	0.000	0.000
12227	2016.06.29 13:16	sell	6115	0.01	113.851	0.000	0.000
12228	2016.06.29 13:18	sell	6116	0.01	113.865	0.000	0.000
12229	2016.06.29 13:22	sell	6117	0.02	113.897	0.000	0.000
12230	2016.06.29 13:24	sell	6118	0.01	113.966	0.000	0.000
12231	2016.06.29 13:26	sell	6119	0.01	113.940	0.000	0.000
12232	2016.06.29 15:41	sell	6120	0.01	113.993	0.000	0.000
12233	2016.06.29 15:42	sell	6121	0.01	113.960	0.000	0.000
12234	2016.06.29 15:44	sell	6122	0.01	114.141	0.000	0.000
12235	2016.06.29 15:45	sell	6123	0.01	114.145	0.000	0.000
12236	2016.06.29 16:12	sell	6124	0.02	114.198	0.000	0.000
12237	2016.06.29 16:36	sell	6125	0.02	114.211	0.000	0.000
12238	2016.06.29 17:01	sell	6126	0.02	114.302	0.000	0.000
12239	2016.06.29 21:58	close	6117	0.02	113.921	0.000	0.000	-0.42	35801.24
12240	2016.06.29 21:58	close	6126	0.02	113.921	0.000	0.000	6.73	35807.97
12241	2016.06.29 21:58	close	6125	0.02	113.921	0.000	0.000	5.13	35813.10
12242	2016.06.29 21:58	close	6124	0.02	113.921	0.000	0.000	4.90	35818.00
12243	2016.06.29 21:58	close	6116	0.01	113.921	0.000	0.000	-0.50	35817.50
12244	2016.06.29 21:58	close	6118	0.01	113.921	0.000	0.000	0.39	35817.89
12245	2016.06.29 21:58	close	6113	0.01	113.921	0.000	0.000	-1.05	35816.84
12246	2016.06.29 21:58	close	6120	0.01	113.921	0.000	0.000	0.63	35817.47
12247	2016.06.29 21:58	close	6121	0.01	113.921	0.000	0.000	0.34	35817.81
12248	2016.06.29 21:58	close	6122	0.01	113.921	0.000	0.000	1.94	35819.75
12249	2016.06.29 21:58	close	6123	0.01	113.921	0.000	0.000	1.98	35821.73
12250	2016.06.29 21:58	close	6115	0.01	113.921	0.000	0.000	-0.62	35821.11
12251	2016.06.29 21:58	close	6114	0.01	113.921	0.000	0.000	-0.96	35820.15
12252	2016.06.29 21:58	close	6119	0.01	113.921	0.000	0.000	0.16	35820.31
12253	2016.06.30 13:17	sell	6127	0.01	114.533	0.000	0.000
12254	2016.06.30 13:33	sell	6128	0.01	114.639	0.000	0.000
12255	2016.06.30 13:43	sell	6129	0.03	114.771	0.000	0.000
12256	2016.06.30 14:51	close	6129	0.03	114.149	0.000	0.000	16.48	35836.79
12257	2016.06.30 14:51	close	6127	0.01	114.149	0.000	0.000	3.39	35840.18
12258	2016.06.30 14:51	close	6128	0.01	114.149	0.000	0.000	4.33	35844.51
12259	2016.06.30 15:11	buy	6130	0.01	113.924	0.000	0.000
12260	2016.06.30 17:50	close	6130	0.01	114.292	0.000	0.000	3.25	35847.76
12261	2016.07.01 14:48	sell	6131	0.01	114.267	0.000	0.000
12262	2016.07.01 15:13	sell	6132	0.01	114.283	0.000	0.000
12263	2016.07.01 15:34	sell	6133	0.02	114.416	0.000	0.000
12264	2016.07.01 16:21	sell	6134	0.01	114.428	0.000	0.000
12265	2016.07.01 20:32	close	6133	0.02	114.174	0.000	0.000	4.28	35852.04
12266	2016.07.01 20:32	close	6134	0.01	114.174	0.000	0.000	2.25	35854.29
12267	2016.07.01 20:32	close	6132	0.01	114.174	0.000	0.000	0.96	35855.25
12268	2016.07.01 20:32	close	6131	0.01	114.174	0.000	0.000	0.82	35856.07
12269	2016.07.04 15:26	sell	6135	0.01	114.350	0.000	0.000
12270	2016.07.04 17:59	close	6135	0.01	114.223	0.000	0.000	1.13	35857.20
12271	2016.07.05 17:09	buy	6136	0.01	113.108	0.000	0.000
12272	2016.07.05 17:28	buy	6137	0.01	113.047	0.000	0.000
12273	2016.07.05 17:29	buy	6138	0.01	113.029	0.000	0.000
12274	2016.07.05 17:58	buy	6139	0.01	112.909	0.000	0.000
12275	2016.07.05 17:59	buy	6140	0.01	112.857	0.000	0.000
12276	2016.07.05 18:00	buy	6141	0.01	112.810	0.000	0.000
12277	2016.07.05 18:33	buy	6142	0.01	112.716	0.000	0.000
12278	2016.07.05 18:46	buy	6143	0.01	112.682	0.000	0.000
12279	2016.07.05 18:51	buy	6144	0.02	112.565	0.000	0.000
12280	2016.07.05 18:54	buy	6145	0.01	112.540	0.000	0.000
12281	2016.07.05 18:55	buy	6146	0.01	112.524	0.000	0.000
12282	2016.07.05 18:59	buy	6147	0.04	112.507	0.000	0.000
12283	2016.07.05 19:04	buy	6148	0.04	112.491	0.000	0.000
12284	2016.07.05 19:05	buy	6149	0.02	112.447	0.000	0.000
12285	2016.07.05 19:07	buy	6150	0.02	112.448	0.000	0.000
12286	2016.07.06 00:51	buy	6151	0.04	112.572	0.000	0.000
12287	2016.07.06 02:06	buy	6152	0.06	112.328	0.000	0.000
12288	2016.07.06 02:23	buy	6153	0.04	111.973	0.000	0.000
12289	2016.07.06 03:55	buy	6154	0.04	111.759	0.000	0.000
12290	2016.07.06 03:56	buy	6155	0.04	111.775	0.000	0.000
12291	2016.07.06 04:01	buy	6156	0.04	111.786	0.000	0.000
12292	2016.07.06 04:04	buy	6157	0.04	111.640	0.000	0.000
12293	2016.07.06 04:05	buy	6158	0.04	111.617	0.000	0.000
12294	2016.07.06 04:06	buy	6159	0.04	111.571	0.000	0.000
12295	2016.07.06 04:07	buy	6160	0.08	111.652	0.000	0.000
12296	2016.07.06 04:18	buy	6161	0.08	111.537	0.000	0.000
12297	2016.07.06 04:24	buy	6162	0.08	111.476	0.000	0.000
12298	2016.07.06 04:25	buy	6163	0.08	111.389	0.000	0.000
12299	2016.07.06 04:28	buy	6164	0.16	111.408	0.000	0.000
12300	2016.07.06 04:59	buy	6165	0.08	111.332	0.000	0.000
12301	2016.07.06 05:00	buy	6166	0.16	111.420	0.000	0.000
12302	2016.07.06 05:06	buy	6167	0.16	111.235	0.000	0.000
12303	2016.07.06 05:14	buy	6168	0.16	111.106	0.000	0.000
12304	2016.07.06 05:15	buy	6169	0.25	111.131	0.000	0.000
12305	2016.07.06 08:41	close	6169	0.25	111.728	0.000	0.000	131.89	35989.09
12306	2016.07.06 08:41	close	6164	0.16	111.728	0.000	0.000	45.25	36034.34
12307	2016.07.06 08:41	close	6168	0.16	111.728	0.000	0.000	87.94	36122.28
12308	2016.07.06 08:41	close	6167	0.16	111.728	0.000	0.000	69.70	36191.98
12309	2016.07.06 08:41	close	6166	0.16	111.728	0.000	0.000	43.55	36235.53
12310	2016.07.06 08:41	close	6165	0.08	111.728	0.000	0.000	27.99	36263.52
12311	2016.07.06 08:41	close	6163	0.08	111.728	0.000	0.000	23.96	36287.48
12312	2016.07.06 08:41	close	6162	0.08	111.728	0.000	0.000	17.81	36305.29
12313	2016.07.06 08:41	close	6161	0.08	111.728	0.000	0.000	13.50	36318.79
12314	2016.07.06 08:41	close	6160	0.08	111.728	0.000	0.000	5.37	36324.16
12315	2016.07.06 08:41	close	6152	0.06	111.728	0.000	0.000	-31.81	36292.35
12316	2016.07.06 08:41	close	6147	0.04	111.728	0.000	0.000	-27.55	36264.80
12317	2016.07.06 08:41	close	6148	0.04	111.728	0.000	0.000	-26.98	36237.82
12318	2016.07.06 08:41	close	6159	0.04	111.728	0.000	0.000	5.55	36243.37
12319	2016.07.06 08:41	close	6156	0.04	111.728	0.000	0.000	-2.05	36241.32
12320	2016.07.06 08:41	close	6154	0.04	111.728	0.000	0.000	-1.10	36240.22
12321	2016.07.06 08:41	close	6151	0.04	111.728	0.000	0.000	-29.83	36210.39
12322	2016.07.06 08:41	close	6157	0.04	111.728	0.000	0.000	3.11	36213.50
12323	2016.07.06 08:41	close	6153	0.04	111.728	0.000	0.000	-8.66	36204.84
12324	2016.07.06 08:41	close	6158	0.04	111.728	0.000	0.000	3.92	36208.76
12325	2016.07.06 08:41	close	6155	0.04	111.728	0.000	0.000	-1.66	36207.10
12326	2016.07.06 08:41	close	6144	0.02	111.728	0.000	0.000	-14.80	36192.30
12327	2016.07.06 08:41	close	6150	0.02	111.728	0.000	0.000	-12.73	36179.58
12328	2016.07.06 08:41	close	6149	0.02	111.728	0.000	0.000	-12.71	36166.87
12329	2016.07.06 08:41	close	6145	0.01	111.728	0.000	0.000	-7.18	36159.69
12330	2016.07.06 08:41	close	6146	0.01	111.728	0.000	0.000	-7.04	36152.65
12331	2016.07.06 08:41	close	6143	0.01	111.728	0.000	0.000	-8.43	36144.21
12332	2016.07.06 08:41	close	6142	0.01	111.728	0.000	0.000	-8.73	36135.48
12333	2016.07.06 08:41	close	6141	0.01	111.728	0.000	0.000	-9.56	36125.92
12334	2016.07.06 08:41	close	6140	0.01	111.728	0.000	0.000	-9.98	36115.93
12335	2016.07.06 08:41	close	6139	0.01	111.728	0.000	0.000	-10.44	36105.49
12336	2016.07.06 08:41	close	6138	0.01	111.728	0.000	0.000	-11.50	36093.99
12337	2016.07.06 08:41	close	6137	0.01	111.728	0.000	0.000	-11.66	36082.33
12338	2016.07.06 08:41	close	6136	0.01	111.728	0.000	0.000	-12.20	36070.12
12339	2016.07.06 11:44	buy	6170	0.01	111.226	0.000	0.000
12340	2016.07.06 11:45	buy	6171	0.01	111.216	0.000	0.000
12341	2016.07.06 12:10	buy	6172	0.01	111.053	0.000	0.000
12342	2016.07.06 13:24	buy	6173	0.01	110.990	0.000	0.000
12343	2016.07.06 13:35	buy	6174	0.03	110.859	0.000	0.000
12344	2016.07.06 15:12	close	6174	0.03	111.370	0.000	0.000	13.55	36083.67
12345	2016.07.06 15:12	close	6170	0.01	111.370	0.000	0.000	1.27	36084.94
12346	2016.07.06 15:12	close	6171	0.01	111.370	0.000	0.000	1.36	36086.30
12347	2016.07.06 15:12	close	6172	0.01	111.370	0.000	0.000	2.80	36089.10
12348	2016.07.06 15:12	close	6173	0.01	111.370	0.000	0.000	3.36	36092.46
12349	2016.07.06 15:36	sell	6175	0.01	111.585	0.000	0.000
12350	2016.07.06 15:39	sell	6176	0.02	111.630	0.000	0.000
12351	2016.07.06 16:18	sell	6177	0.02	111.726	0.000	0.000
12352	2016.07.06 16:23	sell	6178	0.02	111.809	0.000	0.000
12353	2016.07.06 16:24	sell	6179	0.01	111.794	0.000	0.000
12354	2016.07.06 18:16	sell	6180	0.01	111.843	0.000	0.000
12355	2016.07.06 18:17	sell	6181	0.01	111.851	0.000	0.000
12356	2016.07.06 18:21	sell	6182	0.01	111.876	0.000	0.000
12357	2016.07.06 18:32	sell	6183	0.03	111.954	0.000	0.000
12358	2016.07.06 18:33	sell	6184	0.02	111.928	0.000	0.000
12359	2016.07.06 18:38	sell	6185	0.02	111.984	0.000	0.000
12360	2016.07.06 18:39	sell	6186	0.02	111.991	0.000	0.000
12361	2016.07.06 18:59	sell	6187	0.02	112.007	0.000	0.000
12362	2016.07.06 19:00	sell	6188	0.02	111.981	0.000	0.000
12363	2016.07.06 19:03	sell	6189	0.02	112.148	0.000	0.000
12364	2016.07.06 19:04	sell	6190	0.02	112.226	0.000	0.000
12365	2016.07.06 19:05	sell	6191	0.02	112.261	0.000	0.000
12366	2016.07.06 19:06	sell	6192	0.04	112.457	0.000	0.000
12367	2016.07.06 19:07	sell	6193	0.04	112.378	0.000	0.000
12368	2016.07.06 19:22	sell	6194	0.04	112.426	0.000	0.000
12369	2016.07.06 20:04	sell	6195	0.12	112.518	0.000	0.000
12370	2016.07.06 20:06	sell	6196	0.08	112.543	0.000	0.000
12371	2016.07.06 20:07	sell	6197	0.08	112.498	0.000	0.000
12372	2016.07.06 22:00	sell	6198	0.08	112.586	0.000	0.000
12373	2016.07.06 22:01	sell	6199	0.08	112.573	0.000	0.000
12374	2016.07.07 01:41	close	6195	0.12	112.254	0.000	0.000	27.56	36120.02
12375	2016.07.07 01:41	close	6198	0.08	112.254	0.000	0.000	23.18	36143.20
12376	2016.07.07 01:41	close	6197	0.08	112.254	0.000	0.000	16.97	36160.17
12377	2016.07.07 01:41	close	6196	0.08	112.254	0.000	0.000	20.14	36180.31
12378	2016.07.07 01:41	close	6199	0.08	112.254	0.000	0.000	22.26	36202.57
12379	2016.07.07 01:41	close	6192	0.04	112.254	0.000	0.000	7.03	36209.60
12380	2016.07.07 01:41	close	6194	0.04	112.254	0.000	0.000	5.94	36215.54
12381	2016.07.07 01:41	close	6193	0.04	112.254	0.000	0.000	4.24	36219.78
12382	2016.07.07 01:41	close	6183	0.03	112.254	0.000	0.000	-8.06	36211.72
12383	2016.07.07 01:41	close	6184	0.02	112.254	0.000	0.000	-5.83	36205.89
12384	2016.07.07 01:41	close	6185	0.02	112.254	0.000	0.000	-4.84	36201.05
12385	2016.07.07 01:41	close	6186	0.02	112.254	0.000	0.000	-4.72	36196.33
12386	2016.07.07 01:41	close	6187	0.02	112.254	0.000	0.000	-4.44	36191.89
12387	2016.07.07 01:41	close	6188	0.02	112.254	0.000	0.000	-4.90	36186.99
12388	2016.07.07 01:41	close	6189	0.02	112.254	0.000	0.000	-1.95	36185.04
12389	2016.07.07 01:41	close	6190	0.02	112.254	0.000	0.000	-0.57	36184.47
12390	2016.07.07 01:41	close	6191	0.02	112.254	0.000	0.000	0.05	36184.52
12391	2016.07.07 01:41	close	6176	0.02	112.254	0.000	0.000	-11.10	36173.42
12392	2016.07.07 01:41	close	6177	0.02	112.254	0.000	0.000	-9.40	36164.02
12393	2016.07.07 01:41	close	6178	0.02	112.254	0.000	0.000	-7.94	36156.08
12394	2016.07.07 01:41	close	6175	0.01	112.254	0.000	0.000	-5.95	36150.13
12395	2016.07.07 01:41	close	6179	0.01	112.254	0.000	0.000	-4.10	36146.04
12396	2016.07.07 01:41	close	6180	0.01	112.254	0.000	0.000	-3.67	36142.37
12397	2016.07.07 01:41	close	6181	0.01	112.254	0.000	0.000	-3.60	36138.78
12398	2016.07.07 01:41	close	6182	0.01	112.254	0.000	0.000	-3.38	36135.40
12399	2016.07.07 13:20	sell	6200	0.01	112.197	0.000	0.000
12400	2016.07.07 13:21	sell	6201	0.01	112.215	0.000	0.000
12401	2016.07.07 14:55	close	6201	0.01	111.838	0.000	0.000	3.33	36138.73
12402	2016.07.07 14:55	close	6200	0.01	111.838	0.000	0.000	3.17	36141.90
12403	2016.07.07 17:59	buy	6202	0.01	111.613	0.000	0.000
12404	2016.07.07 18:05	buy	6203	0.02	111.516	0.000	0.000
12405	2016.07.07 18:20	buy	6204	0.02	111.465	0.000	0.000
12406	2016.07.07 18:24	buy	6205	0.01	111.424	0.000	0.000
12407	2016.07.07 18:51	buy	6206	0.01	111.374	0.000	0.000
12408	2016.07.07 18:52	buy	6207	0.01	111.408	0.000	0.000
12409	2016.07.07 18:54	buy	6208	0.01	111.354	0.000	0.000
12410	2016.07.07 18:55	buy	6209	0.01	111.390	0.000	0.000
12411	2016.07.07 19:55	buy	6210	0.01	111.348	0.000	0.000
12412	2016.07.07 20:05	buy	6211	0.03	111.253	0.000	0.000
12413	2016.07.07 20:06	buy	6212	0.02	111.289	0.000	0.000
12414	2016.07.07 23:24	close	6211	0.03	111.520	0.000	0.000	7.07	36148.97
12415	2016.07.07 23:24	close	6212	0.02	111.520	0.000	0.000	4.08	36153.05
12416	2016.07.07 23:24	close	6203	0.02	111.520	0.000	0.000	0.07	36153.12
12417	2016.07.07 23:24	close	6204	0.02	111.520	0.000	0.000	0.97	36154.09
12418	2016.07.07 23:24	close	6206	0.01	111.520	0.000	0.000	1.29	36155.38
12419	2016.07.07 23:24	close	6202	0.01	111.520	0.000	0.000	-0.83	36154.55
12420	2016.07.07 23:24	close	6208	0.01	111.520	0.000	0.000	1.46	36156.01
12421	2016.07.07 23:24	close	6209	0.01	111.520	0.000	0.000	1.14	36157.15
12422	2016.07.07 23:24	close	6210	0.01	111.520	0.000	0.000	1.51	36158.66
12423	2016.07.07 23:24	close	6205	0.01	111.520	0.000	0.000	0.84	36159.50
12424	2016.07.07 23:24	close	6207	0.01	111.520	0.000	0.000	0.98	36160.48
12425	2016.07.08 13:35	buy	6213	0.01	111.177	0.000	0.000
12426	2016.07.08 14:24	buy	6214	0.01	111.156	0.000	0.000
12427	2016.07.08 14:26	buy	6215	0.01	111.133	0.000	0.000
12428	2016.07.08 14:30	buy	6216	0.01	111.087	0.000	0.000
12429	2016.07.08 16:14	buy	6217	0.01	110.989	0.000	0.000
12430	2016.07.08 18:01	buy	6218	0.01	110.914	0.000	0.000
12431	2016.07.08 18:02	buy	6219	0.01	110.920	0.000	0.000
12432	2016.07.08 21:54	buy	6220	0.01	111.020	0.000	0.000
12433	2016.07.08 22:00	buy	6221	0.02	110.995	0.000	0.000
12434	2016.07.08 22:01	buy	6222	0.01	111.006	0.000	0.000
12435	2016.07.08 23:52	close	6221	0.02	111.162	0.000	0.000	2.95	36163.43
12436	2016.07.08 23:52	close	6213	0.01	111.162	0.000	0.000	-0.13	36163.30
12437	2016.07.08 23:52	close	6215	0.01	111.162	0.000	0.000	0.25	36163.55
12438	2016.07.08 23:52	close	6216	0.01	111.162	0.000	0.000	0.66	36164.21
12439	2016.07.08 23:52	close	6217	0.01	111.162	0.000	0.000	1.53	36165.74
12440	2016.07.08 23:52	close	6218	0.01	111.162	0.000	0.000	2.19	36167.93
12441	2016.07.08 23:52	close	6219	0.01	111.162	0.000	0.000	2.14	36170.07
12442	2016.07.08 23:52	close	6220	0.01	111.162	0.000	0.000	1.25	36171.32
12443	2016.07.08 23:52	close	6214	0.01	111.162	0.000	0.000	0.05	36171.37
12444	2016.07.08 23:52	close	6222	0.01	111.162	0.000	0.000	1.38	36172.75
12445	2016.07.11 12:41	sell	6223	0.01	112.726	0.000	0.000
12446	2016.07.11 12:52	sell	6224	0.01	112.737	0.000	0.000
12447	2016.07.11 13:28	sell	6225	0.04	112.876	0.000	0.000
12448	2016.07.11 13:35	sell	6226	0.02	112.949	0.000	0.000
12449	2016.07.11 13:36	sell	6227	0.01	112.954	0.000	0.000
12450	2016.07.11 13:40	sell	6228	0.01	112.972	0.000	0.000
12451	2016.07.11 13:42	sell	6229	0.02	113.045	0.000	0.000
12452	2016.07.11 13:43	sell	6230	0.02	113.061	0.000	0.000
12453	2016.07.11 13:44	sell	6231	0.02	113.021	0.000	0.000
12454	2016.07.11 14:02	sell	6232	0.04	113.191	0.000	0.000
12455	2016.07.11 14:24	sell	6233	0.02	113.215	0.000	0.000
12456	2016.07.11 14:25	sell	6234	0.02	113.207	0.000	0.000
12457	2016.07.11 14:27	sell	6235	0.02	113.227	0.000	0.000
12458	2016.07.11 14:28	sell	6236	0.02	113.234	0.000	0.000
12459	2016.07.11 15:16	sell	6237	0.02	113.257	0.000	0.000
12460	2016.07.11 15:56	sell	6238	0.04	113.376	0.000	0.000
12461	2016.07.11 15:58	sell	6239	0.08	113.425	0.000	0.000
12462	2016.07.11 15:59	sell	6240	0.04	113.401	0.000	0.000
12463	2016.07.11 16:11	sell	6241	0.08	113.517	0.000	0.000
12464	2016.07.11 16:12	sell	6242	0.04	113.535	0.000	0.000
12465	2016.07.11 16:13	sell	6243	0.04	113.537	0.000	0.000
12466	2016.07.11 16:14	sell	6244	0.08	113.531	0.000	0.000
12467	2016.07.11 19:48	sell	6245	0.40	113.606	0.000	0.000
12468	2016.07.11 20:02	sell	6246	0.24	113.660	0.000	0.000
12469	2016.07.11 20:28	sell	6247	0.16	113.669	0.000	0.000
12470	2016.07.11 20:47	sell	6248	0.66	113.723	0.000	0.000
12471	2016.07.11 20:47	sell	6249	0.25	113.724	0.000	0.000
12472	2016.07.12 01:23	close	6248	0.66	113.570	0.000	0.000	88.42	36261.17
12473	2016.07.12 01:23	close	6245	0.40	113.570	0.000	0.000	12.25	36273.42
12474	2016.07.12 01:23	close	6249	0.25	113.570	0.000	0.000	33.71	36307.13
12475	2016.07.12 01:23	close	6246	0.24	113.570	0.000	0.000	18.80	36325.93
12476	2016.07.12 01:23	close	6247	0.16	113.570	0.000	0.000	13.80	36339.73
12477	2016.07.12 01:23	close	6241	0.08	113.570	0.000	0.000	-3.83	36335.90
12478	2016.07.12 01:23	close	6239	0.08	113.570	0.000	0.000	-10.33	36325.56
12479	2016.07.12 01:23	close	6244	0.08	113.570	0.000	0.000	-2.84	36322.72
12480	2016.07.12 01:23	close	6225	0.04	113.570	0.000	0.000	-24.57	36298.15
12481	2016.07.12 01:23	close	6232	0.04	113.570	0.000	0.000	-13.44	36284.72
12482	2016.07.12 01:23	close	6242	0.04	113.570	0.000	0.000	-1.29	36283.43
12483	2016.07.12 01:23	close	6240	0.04	113.570	0.000	0.000	-6.02	36277.41
12484	2016.07.12 01:23	close	6243	0.04	113.570	0.000	0.000	-1.22	36276.20
12485	2016.07.12 01:23	close	6238	0.04	113.570	0.000	0.000	-6.91	36269.29
12486	2016.07.12 01:23	close	6237	0.02	113.570	0.000	0.000	-5.55	36263.74
12487	2016.07.12 01:23	close	6236	0.02	113.570	0.000	0.000	-5.95	36257.78
12488	2016.07.12 01:23	close	6235	0.02	113.570	0.000	0.000	-6.08	36251.70
12489	2016.07.12 01:23	close	6234	0.02	113.570	0.000	0.000	-6.43	36245.27
12490	2016.07.12 01:23	close	6233	0.02	113.570	0.000	0.000	-6.29	36238.97
12491	2016.07.12 01:23	close	6231	0.02	113.570	0.000	0.000	-9.71	36229.26
12492	2016.07.12 01:23	close	6230	0.02	113.570	0.000	0.000	-9.01	36220.25
12493	2016.07.12 01:23	close	6229	0.02	113.570	0.000	0.000	-9.29	36210.95
12494	2016.07.12 01:23	close	6226	0.02	113.570	0.000	0.000	-10.99	36199.96
12495	2016.07.12 01:23	close	6223	0.01	113.570	0.000	0.000	-7.47	36192.49
12496	2016.07.12 01:23	close	6227	0.01	113.570	0.000	0.000	-5.45	36187.04
12497	2016.07.12 01:23	close	6228	0.01	113.570	0.000	0.000	-5.30	36181.73
12498	2016.07.12 01:23	close	6224	0.01	113.570	0.000	0.000	-7.37	36174.36
12499	2016.07.12 15:53	sell	6250	0.01	115.560	0.000	0.000
12500	2016.07.12 15:58	sell	6251	0.02	115.644	0.000	0.000
12501	2016.07.12 16:00	sell	6252	0.01	115.662	0.000	0.000
12502	2016.07.12 16:16	sell	6253	0.01	115.729	0.000	0.000
12503	2016.07.12 16:21	sell	6254	0.02	115.745	0.000	0.000
12504	2016.07.12 16:22	sell	6255	0.01	115.778	0.000	0.000
12505	2016.07.12 16:35	sell	6256	0.01	115.784	0.000	0.000
12506	2016.07.12 16:36	sell	6257	0.01	115.880	0.000	0.000
12507	2016.07.12 16:37	sell	6258	0.01	115.846	0.000	0.000
12508	2016.07.12 16:40	sell	6259	0.01	115.909	0.000	0.000
12509	2016.07.12 16:41	sell	6260	0.02	115.981	0.000	0.000
12510	2016.07.12 16:42	sell	6261	0.02	115.964	0.000	0.000
12511	2016.07.12 16:44	sell	6262	0.02	116.004	0.000	0.000
12512	2016.07.12 16:45	sell	6263	0.02	115.984	0.000	0.000
12513	2016.07.12 17:03	sell	6264	0.02	116.059	0.000	0.000
12514	2016.07.12 19:10	sell	6265	0.02	116.057	0.000	0.000
12515	2016.07.12 19:23	sell	6266	0.02	116.126	0.000	0.000
12516	2016.07.12 19:24	sell	6267	0.02	116.136	0.000	0.000
12517	2016.07.12 19:26	sell	6268	0.06	116.249	0.000	0.000
12518	2016.07.12 19:27	sell	6269	0.04	116.271	0.000	0.000
12519	2016.07.12 19:28	sell	6270	0.04	116.235	0.000	0.000
12520	2016.07.12 19:34	sell	6271	0.08	116.343	0.000	0.000
12521	2016.07.12 19:36	sell	6272	0.04	116.314	0.000	0.000
12522	2016.07.12 20:02	sell	6273	0.04	116.401	0.000	0.000
12523	2016.07.12 20:03	sell	6274	0.04	116.374	0.000	0.000
12524	2016.07.12 22:11	close	6271	0.08	115.952	0.000	0.000	27.63	36201.99
12525	2016.07.12 22:11	close	6268	0.06	115.952	0.000	0.000	15.74	36217.73
12526	2016.07.12 22:11	close	6273	0.04	115.952	0.000	0.000	15.87	36233.60
12527	2016.07.12 22:11	close	6272	0.04	115.952	0.000	0.000	12.79	36246.39
12528	2016.07.12 22:11	close	6274	0.04	115.952	0.000	0.000	14.91	36261.30
12529	2016.07.12 22:11	close	6270	0.04	115.952	0.000	0.000	10.00	36271.30
12530	2016.07.12 22:11	close	6269	0.04	115.952	0.000	0.000	11.28	36282.58
12531	2016.07.12 22:11	close	6265	0.02	115.952	0.000	0.000	1.86	36284.44
12532	2016.07.12 22:11	close	6251	0.02	115.952	0.000	0.000	-5.44	36279.00
12533	2016.07.12 22:11	close	6254	0.02	115.952	0.000	0.000	-3.65	36275.35
12534	2016.07.12 22:11	close	6260	0.02	115.952	0.000	0.000	0.51	36275.86
12535	2016.07.12 22:11	close	6261	0.02	115.952	0.000	0.000	0.21	36276.07
12536	2016.07.12 22:11	close	6262	0.02	115.952	0.000	0.000	0.92	36276.99
12537	2016.07.12 22:11	close	6263	0.02	115.952	0.000	0.000	0.57	36277.56
12538	2016.07.12 22:11	close	6264	0.02	115.952	0.000	0.000	1.89	36279.45
12539	2016.07.12 22:11	close	6267	0.02	115.952	0.000	0.000	3.25	36282.70
12540	2016.07.12 22:11	close	6266	0.02	115.952	0.000	0.000	3.08	36285.78
12541	2016.07.12 22:11	close	6257	0.01	115.952	0.000	0.000	-0.64	36285.14
12542	2016.07.12 22:11	close	6256	0.01	115.952	0.000	0.000	-1.49	36283.65
12543	2016.07.12 22:11	close	6255	0.01	115.952	0.000	0.000	-1.54	36282.11
12544	2016.07.12 22:11	close	6259	0.01	115.952	0.000	0.000	-0.38	36281.73
12545	2016.07.12 22:11	close	6253	0.01	115.952	0.000	0.000	-1.97	36279.76
12546	2016.07.12 22:11	close	6252	0.01	115.952	0.000	0.000	-2.57	36277.19
12547	2016.07.12 22:11	close	6258	0.01	115.952	0.000	0.000	-0.94	36276.25
12548	2016.07.12 22:11	close	6250	0.01	115.952	0.000	0.000	-3.47	36272.78
12549	2016.07.13 12:42	sell	6275	0.01	115.901	0.000	0.000
12550	2016.07.13 13:17	sell	6276	0.01	115.970	0.000	0.000
12551	2016.07.13 13:43	sell	6277	0.01	116.003	0.000	0.000
12552	2016.07.13 13:49	sell	6278	0.02	116.074	0.000	0.000
12553	2016.07.13 13:51	sell	6279	0.01	116.098	0.000	0.000
12554	2016.07.13 14:00	sell	6280	0.01	116.185	0.000	0.000
12555	2016.07.13 14:02	sell	6281	0.02	116.197	0.000	0.000
12556	2016.07.13 16:45	close	6281	0.02	115.715	0.000	0.000	8.51	36281.29
12557	2016.07.13 16:45	close	6278	0.02	115.715	0.000	0.000	6.34	36287.63
12558	2016.07.13 16:45	close	6275	0.01	115.715	0.000	0.000	1.65	36289.28
12559	2016.07.13 16:45	close	6277	0.01	115.715	0.000	0.000	2.55	36291.83
12560	2016.07.13 16:45	close	6276	0.01	115.715	0.000	0.000	2.26	36294.09
12561	2016.07.13 16:45	close	6279	0.01	115.715	0.000	0.000	3.39	36297.48
12562	2016.07.13 16:45	close	6280	0.01	115.715	0.000	0.000	4.15	36301.63
12563	2016.07.15 16:29	buy	6282	0.01	117.444	0.000	0.000
12564	2016.07.15 16:33	buy	6283	0.03	117.279	0.000	0.000
12565	2016.07.15 16:34	buy	6284	0.01	117.280	0.000	0.000
12566	2016.07.15 16:37	buy	6285	0.01	117.211	0.000	0.000
12567	2016.07.15 17:58	buy	6286	0.03	117.070	0.000	0.000
12568	2016.07.15 18:05	buy	6287	0.01	117.049	0.000	0.000
12569	2016.07.15 18:06	buy	6288	0.01	117.058	0.000	0.000
12570	2016.07.15 18:09	buy	6289	0.01	116.983	0.000	0.000
12571	2016.07.15 18:10	buy	6290	0.02	116.953	0.000	0.000
12572	2016.07.15 18:11	buy	6291	0.02	117.004	0.000	0.000
12573	2016.07.15 18:41	buy	6292	0.02	116.870	0.000	0.000
12574	2016.07.15 18:42	buy	6293	0.02	116.874	0.000	0.000
12575	2016.07.15 18:47	buy	6294	0.02	116.840	0.000	0.000
12576	2016.07.15 19:03	buy	6295	0.04	116.787	0.000	0.000
12577	2016.07.15 19:16	buy	6296	0.02	116.768	0.000	0.000
12578	2016.07.15 19:21	buy	6297	0.10	116.609	0.000	0.000
12579	2016.07.15 19:23	buy	6298	0.04	116.483	0.000	0.000
12580	2016.07.15 19:24	buy	6299	0.04	116.570	0.000	0.000
12581	2016.07.15 19:27	buy	6300	0.04	116.453	0.000	0.000
12582	2016.07.15 19:28	buy	6301	0.04	116.389	0.000	0.000
12583	2016.07.15 19:29	buy	6302	0.04	116.477	0.000	0.000
12584	2016.07.15 22:36	close	6297	0.10	116.981	0.000	0.000	32.88	36334.51
12585	2016.07.15 22:36	close	6302	0.04	116.981	0.000	0.000	17.82	36352.33
12586	2016.07.15 22:36	close	6301	0.04	116.981	0.000	0.000	20.93	36373.26
12587	2016.07.15 22:36	close	6300	0.04	116.981	0.000	0.000	18.67	36391.93
12588	2016.07.15 22:36	close	6295	0.04	116.981	0.000	0.000	6.86	36398.79
12589	2016.07.15 22:36	close	6299	0.04	116.981	0.000	0.000	14.53	36413.32
12590	2016.07.15 22:36	close	6298	0.04	116.981	0.000	0.000	17.61	36430.93
12591	2016.07.15 22:36	close	6286	0.03	116.981	0.000	0.000	-2.36	36428.57
12592	2016.07.15 22:36	close	6283	0.03	116.981	0.000	0.000	-7.90	36420.67
12593	2016.07.15 22:36	close	6291	0.02	116.981	0.000	0.000	-0.41	36420.26
12594	2016.07.15 22:36	close	6292	0.02	116.981	0.000	0.000	1.96	36422.22
12595	2016.07.15 22:36	close	6293	0.02	116.981	0.000	0.000	1.89	36424.11
12596	2016.07.15 22:36	close	6294	0.02	116.981	0.000	0.000	2.49	36426.60
12597	2016.07.15 22:36	close	6290	0.02	116.981	0.000	0.000	0.49	36427.09
12598	2016.07.15 22:36	close	6296	0.02	116.981	0.000	0.000	3.76	36430.85
12599	2016.07.15 22:36	close	6282	0.01	116.981	0.000	0.000	-4.09	36426.76
12600	2016.07.15 22:36	close	6289	0.01	116.981	0.000	0.000	-0.02	36426.74
12601	2016.07.15 22:36	close	6288	0.01	116.981	0.000	0.000	-0.68	36426.06
12602	2016.07.15 22:36	close	6287	0.01	116.981	0.000	0.000	-0.60	36425.46
12603	2016.07.15 22:36	close	6285	0.01	116.981	0.000	0.000	-2.03	36423.43
12604	2016.07.15 22:36	close	6284	0.01	116.981	0.000	0.000	-2.64	36420.79
12605	2016.07.18 18:09	sell	6303	0.01	117.508	0.000	0.000
12606	2016.07.18 18:14	sell	6304	0.01	117.563	0.000	0.000
12607	2016.07.18 18:24	sell	6305	0.01	117.670	0.000	0.000
12608	2016.07.19 01:16	sell	6306	0.02	117.715	0.000	0.000
12609	2016.07.19 01:44	sell	6307	0.02	117.740	0.000	0.000
12610	2016.07.19 02:48	close	6307	0.02	117.553	0.000	0.000	3.31	36424.10
12611	2016.07.19 02:48	close	6306	0.02	117.553	0.000	0.000	2.87	36426.97
12612	2016.07.19 02:48	close	6303	0.01	117.553	0.000	0.000	-0.41	36426.56
12613	2016.07.19 02:48	close	6305	0.01	117.553	0.000	0.000	1.02	36427.58
12614	2016.07.19 02:48	close	6304	0.01	117.553	0.000	0.000	0.08	36427.66
12615	2016.07.19 14:52	buy	6308	0.01	117.097	0.000	0.000
12616	2016.07.19 14:53	buy	6309	0.01	117.069	0.000	0.000
12617	2016.07.19 14:55	buy	6310	0.02	117.019	0.000	0.000
12618	2016.07.19 18:14	buy	6311	0.01	116.953	0.000	0.000
12619	2016.07.19 18:18	buy	6312	0.01	116.800	0.000	0.000
12620	2016.07.19 19:10	buy	6313	0.01	116.775	0.000	0.000
12621	2016.07.19 19:37	buy	6314	0.01	116.736	0.000	0.000
12622	2016.07.19 19:38	buy	6315	0.01	116.756	0.000	0.000
12623	2016.07.19 20:59	buy	6316	0.01	116.728	0.000	0.000
12624	2016.07.19 21:00	buy	6317	0.01	116.696	0.000	0.000
12625	2016.07.19 21:01	buy	6318	0.01	116.709	0.000	0.000
12626	2016.07.19 21:09	buy	6319	0.02	116.674	0.000	0.000
12627	2016.07.19 21:24	buy	6320	0.02	116.619	0.000	0.000
12628	2016.07.19 22:59	close	6310	0.02	116.925	0.000	0.000	-1.66	36426.00
12629	2016.07.19 22:59	close	6320	0.02	116.925	0.000	0.000	5.40	36431.40
12630	2016.07.19 22:59	close	6319	0.02	116.925	0.000	0.000	4.43	36435.83
12631	2016.07.19 22:59	close	6311	0.01	116.925	0.000	0.000	-0.24	36435.59
12632	2016.07.19 22:59	close	6312	0.01	116.925	0.000	0.000	1.11	36436.70
12633	2016.07.19 22:59	close	6313	0.01	116.925	0.000	0.000	1.33	36438.03
12634	2016.07.19 22:59	close	6308	0.01	116.925	0.000	0.000	-1.52	36436.51
12635	2016.07.19 22:59	close	6315	0.01	116.925	0.000	0.000	1.50	36438.01
12636	2016.07.19 22:59	close	6316	0.01	116.925	0.000	0.000	1.74	36439.75
12637	2016.07.19 22:59	close	6317	0.01	116.925	0.000	0.000	2.03	36441.78
12638	2016.07.19 22:59	close	6318	0.01	116.925	0.000	0.000	1.91	36443.69
12639	2016.07.19 22:59	close	6309	0.01	116.925	0.000	0.000	-1.27	36442.42
12640	2016.07.19 22:59	close	6314	0.01	116.925	0.000	0.000	1.67	36444.09
12641	2016.07.20 13:51	sell	6321	0.01	117.459	0.000	0.000
12642	2016.07.20 15:45	close	6321	0.01	117.154	0.000	0.000	2.70	36446.79
12643	2016.07.21 11:48	buy	6322	0.01	116.885	0.000	0.000
12644	2016.07.21 12:01	buy	6323	0.01	116.737	0.000	0.000
12645	2016.07.21 12:02	buy	6324	0.01	116.649	0.000	0.000
12646	2016.07.21 12:12	buy	6325	0.01	116.622	0.000	0.000
12647	2016.07.21 12:15	buy	6326	0.01	116.501	0.000	0.000
12648	2016.07.21 12:17	buy	6327	0.01	116.479	0.000	0.000
12649	2016.07.21 12:35	buy	6328	0.01	116.349	0.000	0.000
12650	2016.07.21 12:36	buy	6329	0.01	116.286	0.000	0.000
12651	2016.07.21 12:37	buy	6330	0.01	116.265	0.000	0.000
12652	2016.07.21 12:38	buy	6331	0.01	116.222	0.000	0.000
12653	2016.07.21 12:40	buy	6332	0.01	116.188	0.000	0.000
12654	2016.07.21 14:03	close	6322	0.01	117.182	0.000	0.000	2.63	36449.42
12655	2016.07.21 14:03	close	6323	0.01	117.182	0.000	0.000	3.93	36453.35
12656	2016.07.21 14:03	close	6324	0.01	117.182	0.000	0.000	4.71	36458.06
12657	2016.07.21 14:03	close	6325	0.01	117.182	0.000	0.000	4.95	36463.01
12658	2016.07.21 14:03	close	6326	0.01	117.182	0.000	0.000	6.02	36469.03
12659	2016.07.21 14:03	close	6327	0.01	117.182	0.000	0.000	6.21	36475.24
12660	2016.07.21 14:03	close	6328	0.01	117.182	0.000	0.000	7.36	36482.60
12661	2016.07.21 14:03	close	6329	0.01	117.182	0.000	0.000	7.92	36490.52
12662	2016.07.21 14:03	close	6330	0.01	117.182	0.000	0.000	8.11	36498.63
12663	2016.07.21 14:03	close	6331	0.01	117.182	0.000	0.000	8.49	36507.12
12664	2016.07.21 14:03	close	6332	0.01	117.182	0.000	0.000	8.79	36515.91
12665	2016.07.21 17:36	buy	6333	0.01	116.743	0.000	0.000
12666	2016.07.21 17:43	buy	6334	0.01	116.672	0.000	0.000
12667	2016.07.21 19:26	buy	6335	0.02	116.563	0.000	0.000
12668	2016.07.21 19:28	buy	6336	0.01	116.545	0.000	0.000
12669	2016.07.21 19:33	buy	6337	0.02	116.403	0.000	0.000
12670	2016.07.21 23:51	close	6337	0.02	116.697	0.000	0.000	5.19	36521.10
12671	2016.07.21 23:51	close	6335	0.02	116.697	0.000	0.000	2.36	36523.46
12672	2016.07.21 23:51	close	6333	0.01	116.697	0.000	0.000	-0.41	36523.05
12673	2016.07.21 23:51	close	6334	0.01	116.697	0.000	0.000	0.22	36523.27
12674	2016.07.21 23:51	close	6336	0.01	116.697	0.000	0.000	1.34	36524.61
12675	2016.07.22 12:22	sell	6338	0.01	117.252	0.000	0.000
12676	2016.07.22 14:15	close	6338	0.01	116.911	0.000	0.000	3.01	36527.62
12677	2016.07.22 16:55	buy	6339	0.01	116.649	0.000	0.000
12678	2016.07.22 17:11	buy	6340	0.02	116.566	0.000	0.000
12679	2016.07.22 17:58	buy	6341	0.01	116.521	0.000	0.000
12680	2016.07.22 19:05	buy	6342	0.01	116.451	0.000	0.000
12681	2016.07.22 19:06	buy	6343	0.01	116.435	0.000	0.000
12682	2016.07.22 20:13	buy	6344	0.02	116.411	0.000	0.000
12683	2016.07.22 20:15	buy	6345	0.01	116.407	0.000	0.000
12684	2016.07.22 20:21	buy	6346	0.01	116.384	0.000	0.000
12685	2016.07.22 20:27	buy	6347	0.02	116.351	0.000	0.000
12686	2016.07.22 20:29	buy	6348	0.02	116.316	0.000	0.000
12687	2016.07.22 21:23	buy	6349	0.02	116.298	0.000	0.000
12688	2016.07.22 21:32	buy	6350	0.04	116.279	0.000	0.000
12689	2016.07.22 21:33	buy	6351	0.02	116.249	0.000	0.000
12690	2016.07.22 21:34	buy	6352	0.02	116.246	0.000	0.000
12691	2016.07.22 22:41	close	6350	0.04	116.502	0.000	0.000	7.89	36535.51
12692	2016.07.22 22:41	close	6347	0.02	116.502	0.000	0.000	2.67	36538.18
12693	2016.07.22 22:41	close	6340	0.02	116.502	0.000	0.000	-1.13	36537.05
12694	2016.07.22 22:41	close	6351	0.02	116.502	0.000	0.000	4.47	36541.52
12695	2016.07.22 22:41	close	6352	0.02	116.502	0.000	0.000	4.53	36546.05
12696	2016.07.22 22:41	close	6349	0.02	116.502	0.000	0.000	3.61	36549.66
12697	2016.07.22 22:41	close	6344	0.02	116.502	0.000	0.000	1.61	36551.27
12698	2016.07.22 22:41	close	6348	0.02	116.502	0.000	0.000	3.29	36554.56
12699	2016.07.22 22:41	close	6346	0.01	116.502	0.000	0.000	1.04	36555.60
12700	2016.07.22 22:41	close	6339	0.01	116.502	0.000	0.000	-1.30	36554.30
12701	2016.07.22 22:41	close	6343	0.01	116.502	0.000	0.000	0.59	36554.89
12702	2016.07.22 22:41	close	6342	0.01	116.502	0.000	0.000	0.45	36555.34
12703	2016.07.22 22:41	close	6341	0.01	116.502	0.000	0.000	-0.17	36555.17
12704	2016.07.22 22:41	close	6345	0.01	116.502	0.000	0.000	0.84	36556.01
12705	2016.07.25 15:54	buy	6353	0.01	116.489	0.000	0.000
12706	2016.07.25 16:36	buy	6354	0.01	116.454	0.000	0.000
12707	2016.07.25 17:06	buy	6355	0.01	116.452	0.000	0.000
12708	2016.07.25 17:15	buy	6356	0.01	116.377	0.000	0.000
12709	2016.07.25 17:25	buy	6357	0.01	116.351	0.000	0.000
12710	2016.07.25 19:38	buy	6358	0.02	116.302	0.000	0.000
12711	2016.07.25 20:19	close	6358	0.02	116.500	0.000	0.000	3.50	36559.51
12712	2016.07.25 20:19	close	6353	0.01	116.500	0.000	0.000	0.10	36559.61
12713	2016.07.25 20:19	close	6354	0.01	116.500	0.000	0.000	0.41	36560.02
12714	2016.07.25 20:19	close	6355	0.01	116.500	0.000	0.000	0.42	36560.44
12715	2016.07.25 20:19	close	6356	0.01	116.500	0.000	0.000	1.09	36561.53
12716	2016.07.25 20:19	close	6357	0.01	116.500	0.000	0.000	1.32	36562.85
12717	2016.07.26 17:00	sell	6359	0.01	115.104	0.000	0.000
12718	2016.07.26 17:24	sell	6360	0.01	115.128	0.000	0.000
12719	2016.07.26 19:07	sell	6361	0.01	115.192	0.000	0.000
12720	2016.07.26 20:10	sell	6362	0.01	115.222	0.000	0.000
12721	2016.07.26 22:01	close	6362	0.01	114.970	0.000	0.000	2.23	36565.08
12722	2016.07.26 22:01	close	6359	0.01	114.970	0.000	0.000	1.19	36566.27
12723	2016.07.26 22:01	close	6360	0.01	114.970	0.000	0.000	1.40	36567.67
12724	2016.07.26 22:01	close	6361	0.01	114.970	0.000	0.000	1.96	36569.63
12725	2016.07.27 14:54	sell	6363	0.01	116.304	0.000	0.000
12726	2016.07.27 16:53	sell	6364	0.01	116.334	0.000	0.000
12727	2016.07.27 16:57	sell	6365	0.02	116.391	0.000	0.000
12728	2016.07.27 17:15	sell	6366	0.02	116.452	0.000	0.000
12729	2016.07.27 18:00	close	6366	0.02	116.088	0.000	0.000	6.44	36576.07
12730	2016.07.27 18:00	close	6365	0.02	116.088	0.000	0.000	5.36	36581.43
12731	2016.07.27 18:00	close	6363	0.01	116.088	0.000	0.000	1.91	36583.34
12732	2016.07.27 18:00	close	6364	0.01	116.088	0.000	0.000	2.17	36585.51
12733	2016.07.29 15:39	buy	6367	0.01	114.690	0.000	0.000
12734	2016.07.29 16:05	buy	6368	0.01	114.619	0.000	0.000
12735	2016.07.29 17:57	buy	6369	0.01	114.527	0.000	0.000
12736	2016.07.29 18:11	buy	6370	0.02	114.463	0.000	0.000
12737	2016.07.29 18:13	buy	6371	0.01	114.417	0.000	0.000
12738	2016.07.29 18:16	buy	6372	0.01	114.381	0.000	0.000
12739	2016.07.29 18:20	buy	6373	0.02	114.364	0.000	0.000
12740	2016.07.29 18:22	buy	6374	0.01	114.334	0.000	0.000
12741	2016.07.29 18:25	buy	6375	0.01	114.365	0.000	0.000
12742	2016.07.29 18:59	buy	6376	0.03	114.293	0.000	0.000
12743	2016.07.29 19:03	buy	6377	0.06	114.260	0.000	0.000
12744	2016.07.29 19:05	buy	6378	0.02	114.265	0.000	0.000
12745	2016.07.29 19:12	buy	6379	0.04	114.222	0.000	0.000
12746	2016.07.29 19:18	buy	6380	0.12	114.106	0.000	0.000
12747	2016.07.29 20:32	buy	6381	0.04	114.066	0.000	0.000
12748	2016.07.29 20:42	buy	6382	0.20	114.011	0.000	0.000
12749	2016.07.29 20:43	buy	6383	0.08	113.989	0.000	0.000
12750	2016.07.29 20:49	buy	6384	0.24	113.966	0.000	0.000
12751	2016.07.29 20:58	buy	6385	0.24	113.897	0.000	0.000
12752	2016.07.29 20:59	buy	6386	0.16	113.933	0.000	0.000
12753	2016.07.29 23:19	close	6384	0.24	114.184	0.000	0.000	46.24	36631.75
12754	2016.07.29 23:19	close	6385	0.24	114.184	0.000	0.000	60.87	36692.62
12755	2016.07.29 23:19	close	6382	0.20	114.184	0.000	0.000	30.57	36723.19
12756	2016.07.29 23:19	close	6386	0.16	114.184	0.000	0.000	35.49	36758.68
12757	2016.07.29 23:19	close	6380	0.12	114.184	0.000	0.000	8.27	36766.95
12758	2016.07.29 23:19	close	6383	0.08	114.184	0.000	0.000	13.79	36780.74
12759	2016.07.29 23:19	close	6377	0.06	114.184	0.000	0.000	-4.03	36776.71
12760	2016.07.29 23:19	close	6381	0.04	114.184	0.000	0.000	4.17	36780.88
12761	2016.07.29 23:19	close	6379	0.04	114.184	0.000	0.000	-1.35	36779.53
12762	2016.07.29 23:19	close	6376	0.03	114.184	0.000	0.000	-2.89	36776.64
12763	2016.07.29 23:19	close	6373	0.02	114.184	0.000	0.000	-3.18	36773.46
12764	2016.07.29 23:19	close	6370	0.02	114.184	0.000	0.000	-4.93	36768.53
12765	2016.07.29 23:19	close	6378	0.02	114.184	0.000	0.000	-1.43	36767.10
12766	2016.07.29 23:19	close	6375	0.01	114.184	0.000	0.000	-1.60	36765.50
12767	2016.07.29 23:19	close	6372	0.01	114.184	0.000	0.000	-1.74	36763.76
12768	2016.07.29 23:19	close	6371	0.01	114.184	0.000	0.000	-2.05	36761.71
12769	2016.07.29 23:19	close	6374	0.01	114.184	0.000	0.000	-1.32	36760.39
12770	2016.07.29 23:19	close	6369	0.01	114.184	0.000	0.000	-3.03	36757.36
12771	2016.07.29 23:19	close	6368	0.01	114.184	0.000	0.000	-3.84	36753.52
12772	2016.07.29 23:19	close	6367	0.01	114.184	0.000	0.000	-4.47	36749.05
12773	2016.08.01 15:44	sell	6387	0.01	114.420	0.000	0.000
12774	2016.08.01 18:11	sell	6388	0.01	114.449	0.000	0.000
12775	2016.08.01 19:23	close	6388	0.01	114.182	0.000	0.000	2.36	36751.41
12776	2016.08.01 19:23	close	6387	0.01	114.182	0.000	0.000	2.10	36753.51
12777	2016.08.02 11:27	buy	6389	0.01	113.702	0.000	0.000
12778	2016.08.02 15:05	buy	6390	0.01	113.670	0.000	0.000
12779	2016.08.02 15:06	buy	6391	0.01	113.590	0.000	0.000
12780	2016.08.02 15:47	buy	6392	0.01	113.586	0.000	0.000
12781	2016.08.02 15:48	buy	6393	0.01	113.541	0.000	0.000
12782	2016.08.02 15:59	buy	6394	0.01	113.509	0.000	0.000
12783	2016.08.02 17:06	buy	6395	0.01	113.487	0.000	0.000
12784	2016.08.02 17:07	buy	6396	0.01	113.472	0.000	0.000
12785	2016.08.02 17:09	buy	6397	0.02	113.465	0.000	0.000
12786	2016.08.02 17:11	buy	6398	0.01	113.430	0.000	0.000
12787	2016.08.02 17:12	buy	6399	0.03	113.438	0.000	0.000
12788	2016.08.02 17:19	buy	6400	0.02	113.391	0.000	0.000
12789	2016.08.02 17:20	buy	6401	0.02	113.392	0.000	0.000
12790	2016.08.02 17:24	buy	6402	0.02	113.406	0.000	0.000
12791	2016.08.02 17:35	buy	6403	0.06	113.339	0.000	0.000
12792	2016.08.02 17:37	buy	6404	0.02	113.279	0.000	0.000
12793	2016.08.02 17:39	buy	6405	0.02	113.317	0.000	0.000
12794	2016.08.02 17:40	buy	6406	0.04	113.309	0.000	0.000
12795	2016.08.02 17:41	buy	6407	0.04	113.290	0.000	0.000
12796	2016.08.02 17:42	buy	6408	0.04	113.252	0.000	0.000
12797	2016.08.02 17:43	buy	6409	0.04	113.331	0.000	0.000
12798	2016.08.02 17:46	buy	6410	0.04	113.305	0.000	0.000
12799	2016.08.02 18:43	buy	6411	0.04	113.236	0.000	0.000
12800	2016.08.02 18:57	buy	6412	0.04	113.209	0.000	0.000
12801	2016.08.02 19:00	buy	6413	0.12	113.198	0.000	0.000
12802	2016.08.02 19:30	buy	6414	0.32	113.131	0.000	0.000
12803	2016.08.02 19:31	buy	6415	0.08	113.104	0.000	0.000
12804	2016.08.02 19:58	buy	6416	0.08	113.030	0.000	0.000
12805	2016.08.02 19:59	buy	6417	0.16	113.094	0.000	0.000
12806	2016.08.03 01:19	close	6414	0.32	113.269	0.000	0.000	38.94	36792.45
12807	2016.08.03 01:19	close	6417	0.16	113.269	0.000	0.000	24.69	36817.14
12808	2016.08.03 01:19	close	6413	0.12	113.269	0.000	0.000	7.50	36824.64
12809	2016.08.03 01:19	close	6415	0.08	113.269	0.000	0.000	11.64	36836.27
12810	2016.08.03 01:19	close	6416	0.08	113.269	0.000	0.000	16.87	36853.14
12811	2016.08.03 01:19	close	6403	0.06	113.269	0.000	0.000	-3.73	36849.41
12812	2016.08.03 01:19	close	6412	0.04	113.269	0.000	0.000	2.11	36851.52
12813	2016.08.03 01:19	close	6411	0.04	113.269	0.000	0.000	1.16	36852.68
12814	2016.08.03 01:19	close	6407	0.04	113.269	0.000	0.000	-0.75	36851.93
12815	2016.08.03 01:19	close	6408	0.04	113.269	0.000	0.000	0.59	36852.52
12816	2016.08.03 01:19	close	6410	0.04	113.269	0.000	0.000	-1.28	36851.23
12817	2016.08.03 01:19	close	6409	0.04	113.269	0.000	0.000	-2.20	36849.03
12818	2016.08.03 01:19	close	6406	0.04	113.269	0.000	0.000	-1.42	36847.61
12819	2016.08.03 01:19	close	6399	0.03	113.269	0.000	0.000	-4.49	36843.12
12820	2016.08.03 01:19	close	6402	0.02	113.269	0.000	0.000	-2.43	36840.70
12821	2016.08.03 01:19	close	6404	0.02	113.269	0.000	0.000	-0.19	36840.51
12822	2016.08.03 01:19	close	6405	0.02	113.269	0.000	0.000	-0.86	36839.66
12823	2016.08.03 01:19	close	6400	0.02	113.269	0.000	0.000	-2.17	36837.49
12824	2016.08.03 01:19	close	6397	0.02	113.269	0.000	0.000	-3.47	36834.02
12825	2016.08.03 01:19	close	6401	0.02	113.269	0.000	0.000	-2.18	36831.85
12826	2016.08.03 01:19	close	6394	0.01	113.269	0.000	0.000	-2.12	36829.73
12827	2016.08.03 01:19	close	6398	0.01	113.269	0.000	0.000	-1.42	36828.30
12828	2016.08.03 01:19	close	6396	0.01	113.269	0.000	0.000	-1.79	36826.51
12829	2016.08.03 01:19	close	6395	0.01	113.269	0.000	0.000	-1.93	36824.58
12830	2016.08.03 01:19	close	6393	0.01	113.269	0.000	0.000	-2.40	36822.17
12831	2016.08.03 01:19	close	6392	0.01	113.269	0.000	0.000	-2.80	36819.37
12832	2016.08.03 01:19	close	6391	0.01	113.269	0.000	0.000	-2.84	36816.53
12833	2016.08.03 01:19	close	6390	0.01	113.269	0.000	0.000	-3.54	36812.99
12834	2016.08.03 01:19	close	6389	0.01	113.269	0.000	0.000	-3.83	36809.15
12835	2016.08.04 14:57	buy	6418	0.01	112.534	0.000	0.000
12836	2016.08.04 18:55	buy	6419	0.01	112.524	0.000	0.000
12837	2016.08.05 03:03	close	6419	0.01	112.766	0.000	0.000	2.14	36811.29
12838	2016.08.05 03:03	close	6418	0.01	112.766	0.000	0.000	2.05	36813.34
12839	2016.08.08 12:15	sell	6420	0.01	113.527	0.000	0.000
12840	2016.08.08 12:17	sell	6421	0.01	113.538	0.000	0.000
12841	2016.08.08 12:24	sell	6422	0.03	113.619	0.000	0.000
12842	2016.08.08 12:28	sell	6423	0.01	113.655	0.000	0.000
12843	2016.08.08 16:41	sell	6424	0.01	113.678	0.000	0.000
12844	2016.08.08 16:44	sell	6425	0.03	113.733	0.000	0.000
12845	2016.08.08 21:31	close	6425	0.03	113.506	0.000	0.000	6.02	36819.36
12846	2016.08.08 21:31	close	6422	0.03	113.506	0.000	0.000	3.00	36822.36
12847	2016.08.08 21:31	close	6420	0.01	113.506	0.000	0.000	0.19	36822.55
12848	2016.08.08 21:31	close	6421	0.01	113.506	0.000	0.000	0.28	36822.83
12849	2016.08.08 21:31	close	6423	0.01	113.506	0.000	0.000	1.32	36824.15
12850	2016.08.08 21:31	close	6424	0.01	113.506	0.000	0.000	1.52	36825.67
12851	2016.08.09 14:23	buy	6426	0.01	113.254	0.000	0.000
12852	2016.08.09 15:24	buy	6427	0.01	113.193	0.000	0.000
12853	2016.08.09 15:26	buy	6428	0.01	113.191	0.000	0.000
12854	2016.08.09 15:33	buy	6429	0.01	113.143	0.000	0.000
12855	2016.08.09 15:39	buy	6430	0.02	113.103	0.000	0.000
12856	2016.08.09 15:43	buy	6431	0.01	113.078	0.000	0.000
12857	2016.08.09 20:42	buy	6432	0.02	113.150	0.000	0.000
12858	2016.08.09 20:46	buy	6433	0.05	113.137	0.000	0.000
12859	2016.08.09 22:42	close	6433	0.05	113.268	0.000	0.000	5.79	36831.46
12860	2016.08.09 22:42	close	6432	0.02	113.268	0.000	0.000	2.08	36833.54
12861	2016.08.09 22:42	close	6430	0.02	113.268	0.000	0.000	2.91	36836.45
12862	2016.08.09 22:42	close	6426	0.01	113.268	0.000	0.000	0.12	36836.57
12863	2016.08.09 22:42	close	6429	0.01	113.268	0.000	0.000	1.10	36837.67
12864	2016.08.09 22:42	close	6428	0.01	113.268	0.000	0.000	0.68	36838.35
12865	2016.08.09 22:42	close	6431	0.01	113.268	0.000	0.000	1.68	36840.03
12866	2016.08.09 22:42	close	6427	0.01	113.268	0.000	0.000	0.66	36840.69
12867	2016.08.12 15:33	buy	6434	0.01	113.588	0.000	0.000
12868	2016.08.12 15:36	buy	6435	0.01	113.519	0.000	0.000
12869	2016.08.12 15:42	buy	6436	0.01	113.472	0.000	0.000
12870	2016.08.12 15:47	buy	6437	0.01	113.446	0.000	0.000
12871	2016.08.12 15:48	buy	6438	0.01	113.378	0.000	0.000
12872	2016.08.12 15:49	buy	6439	0.01	113.364	0.000	0.000
12873	2016.08.12 15:53	buy	6440	0.01	113.304	0.000	0.000
12874	2016.08.12 15:54	buy	6441	0.01	113.327	0.000	0.000
12875	2016.08.12 15:56	buy	6442	0.01	113.176	0.000	0.000
12876	2016.08.12 16:16	buy	6443	0.02	113.155	0.000	0.000
12877	2016.08.12 16:17	buy	6444	0.01	113.153	0.000	0.000
12878	2016.08.12 16:48	buy	6445	0.04	113.130	0.000	0.000
12879	2016.08.12 16:49	buy	6446	0.02	113.119	0.000	0.000
12880	2016.08.12 16:51	buy	6447	0.02	113.131	0.000	0.000
12881	2016.08.12 17:01	buy	6448	0.02	113.161	0.000	0.000
12882	2016.08.12 17:04	buy	6449	0.02	113.096	0.000	0.000
12883	2016.08.12 17:10	buy	6450	0.04	113.061	0.000	0.000
12884	2016.08.12 17:12	buy	6451	0.02	113.047	0.000	0.000
12885	2016.08.12 17:17	buy	6452	0.04	112.991	0.000	0.000
12886	2016.08.12 17:20	buy	6453	0.12	112.931	0.000	0.000
12887	2016.08.12 17:21	buy	6454	0.04	112.904	0.000	0.000
12888	2016.08.12 17:59	buy	6455	0.08	112.790	0.000	0.000
12889	2016.08.12 22:10	close	6453	0.12	113.070	0.000	0.000	14.74	36855.43
12890	2016.08.12 22:10	close	6455	0.08	113.070	0.000	0.000	19.79	36875.22
12891	2016.08.12 22:10	close	6454	0.04	113.070	0.000	0.000	5.87	36881.09
12892	2016.08.12 22:10	close	6452	0.04	113.070	0.000	0.000	2.80	36883.89
12893	2016.08.12 22:10	close	6445	0.04	113.070	0.000	0.000	-2.12	36881.77
12894	2016.08.12 22:10	close	6450	0.04	113.070	0.000	0.000	0.32	36882.09
12895	2016.08.12 22:10	close	6451	0.02	113.070	0.000	0.000	0.40	36882.49
12896	2016.08.12 22:10	close	6449	0.02	113.070	0.000	0.000	-0.46	36882.03
12897	2016.08.12 22:10	close	6448	0.02	113.070	0.000	0.000	-1.61	36880.42
12898	2016.08.12 22:10	close	6447	0.02	113.070	0.000	0.000	-1.08	36879.34
12899	2016.08.12 22:10	close	6443	0.02	113.070	0.000	0.000	-1.51	36877.83
12900	2016.08.12 22:10	close	6446	0.02	113.070	0.000	0.000	-0.87	36876.96
12901	2016.08.12 22:10	close	6434	0.01	113.070	0.000	0.000	-4.58	36872.38
12902	2016.08.12 22:10	close	6442	0.01	113.070	0.000	0.000	-0.94	36871.44
12903	2016.08.12 22:10	close	6441	0.01	113.070	0.000	0.000	-2.27	36869.17
12904	2016.08.12 22:10	close	6440	0.01	113.070	0.000	0.000	-2.07	36867.10
12905	2016.08.12 22:10	close	6439	0.01	113.070	0.000	0.000	-2.60	36864.50
12906	2016.08.12 22:10	close	6438	0.01	113.070	0.000	0.000	-2.72	36861.78
12907	2016.08.12 22:10	close	6437	0.01	113.070	0.000	0.000	-3.32	36858.46
12908	2016.08.12 22:10	close	6436	0.01	113.070	0.000	0.000	-3.55	36854.91
12909	2016.08.12 22:10	close	6435	0.01	113.070	0.000	0.000	-3.97	36850.94
12910	2016.08.12 22:10	close	6444	0.01	113.070	0.000	0.000	-0.74	36850.20
12911	2016.08.15 15:41	sell	6456	0.01	113.080	0.000	0.000
12912	2016.08.15 15:51	sell	6457	0.01	113.096	0.000	0.000
12913	2016.08.15 16:42	sell	6458	0.01	113.103	0.000	0.000
12914	2016.08.15 16:46	sell	6459	0.01	113.112	0.000	0.000
12915	2016.08.15 16:51	sell	6460	0.02	113.175	0.000	0.000
12916	2016.08.15 17:04	sell	6461	0.02	113.213	0.000	0.000
12917	2016.08.15 17:32	sell	6462	0.03	113.219	0.000	0.000
12918	2016.08.15 17:44	sell	6463	0.03	113.258	0.000	0.000
12919	2016.08.15 19:39	sell	6464	0.02	113.270	0.000	0.000
12920	2016.08.16 03:13	close	6462	0.03	113.088	0.000	0.000	3.43	36853.63
12921	2016.08.16 03:13	close	6463	0.03	113.088	0.000	0.000	4.46	36858.10
12922	2016.08.16 03:13	close	6464	0.02	113.088	0.000	0.000	3.19	36861.28
12923	2016.08.16 03:13	close	6461	0.02	113.088	0.000	0.000	2.19	36863.47
12924	2016.08.16 03:13	close	6460	0.02	113.088	0.000	0.000	1.52	36864.99
12925	2016.08.16 03:13	close	6456	0.01	113.088	0.000	0.000	-0.08	36864.90
12926	2016.08.16 03:13	close	6459	0.01	113.088	0.000	0.000	0.20	36865.10
12927	2016.08.16 03:13	close	6458	0.01	113.088	0.000	0.000	0.12	36865.22
12928	2016.08.16 03:13	close	6457	0.01	113.088	0.000	0.000	0.06	36865.28
12929	2016.08.16 16:58	sell	6465	0.01	113.116	0.000	0.000
12930	2016.08.16 17:02	sell	6466	0.01	113.164	0.000	0.000
12931	2016.08.16 17:03	sell	6467	0.01	113.166	0.000	0.000
12932	2016.08.16 17:06	sell	6468	0.01	113.188	0.000	0.000
12933	2016.08.16 20:33	close	6468	0.01	112.946	0.000	0.000	2.13	36867.41
12934	2016.08.16 20:33	close	6465	0.01	112.946	0.000	0.000	1.50	36868.91
12935	2016.08.16 20:33	close	6466	0.01	112.946	0.000	0.000	1.92	36870.83
12936	2016.08.16 20:33	close	6467	0.01	112.946	0.000	0.000	1.94	36872.77
12937	2016.08.17 16:53	buy	6469	0.01	113.258	0.000	0.000
12938	2016.08.17 16:55	buy	6470	0.02	113.166	0.000	0.000
12939	2016.08.17 18:00	buy	6471	0.02	113.074	0.000	0.000
12940	2016.08.17 18:07	buy	6472	0.01	113.050	0.000	0.000
12941	2016.08.17 18:39	buy	6473	0.04	112.896	0.000	0.000
12942	2016.08.17 21:08	close	6473	0.04	113.167	0.000	0.000	9.58	36882.35
12943	2016.08.17 21:08	close	6471	0.02	113.167	0.000	0.000	1.65	36884.00
12944	2016.08.17 21:08	close	6470	0.02	113.167	0.000	0.000	0.02	36884.02
12945	2016.08.17 21:08	close	6469	0.01	113.167	0.000	0.000	-0.80	36883.22
12946	2016.08.17 21:08	close	6472	0.01	113.167	0.000	0.000	1.04	36884.26
12947	2016.08.18 11:55	sell	6474	0.01	113.453	0.000	0.000
12948	2016.08.18 11:56	sell	6475	0.01	113.453	0.000	0.000
12949	2016.08.18 12:11	sell	6476	0.01	113.577	0.000	0.000
12950	2016.08.18 14:33	sell	6477	0.01	113.640	0.000	0.000
12951	2016.08.18 16:54	close	6477	0.01	113.414	0.000	0.000	2.00	36886.26
12952	2016.08.18 16:54	close	6474	0.01	113.414	0.000	0.000	0.34	36886.60
12953	2016.08.18 16:54	close	6475	0.01	113.414	0.000	0.000	0.34	36886.94
12954	2016.08.18 16:54	close	6476	0.01	113.414	0.000	0.000	1.44	36888.38
12955	2016.08.30 16:28	sell	6478	0.01	114.483	0.000	0.000
12956	2016.08.30 17:03	sell	6479	0.01	114.541	0.000	0.000
12957	2016.08.30 17:58	sell	6480	0.01	114.601	0.000	0.000
12958	2016.08.30 18:14	sell	6481	0.02	114.681	0.000	0.000
12959	2016.08.30 18:28	sell	6482	0.01	114.704	0.000	0.000
12960	2016.08.30 18:44	sell	6483	0.02	114.748	0.000	0.000
12961	2016.08.30 18:53	sell	6484	0.02	114.752	0.000	0.000
12962	2016.08.30 19:00	sell	6485	0.01	114.746	0.000	0.000
12963	2016.08.30 19:17	sell	6486	0.13	114.838	0.000	0.000
12964	2016.08.30 19:18	sell	6487	0.02	114.844	0.000	0.000
12965	2016.08.30 19:22	sell	6488	0.04	114.869	0.000	0.000
12966	2016.08.30 19:23	sell	6489	0.04	114.908	0.000	0.000
12967	2016.08.30 19:24	sell	6490	0.04	114.888	0.000	0.000
12968	2016.08.30 21:58	close	6486	0.13	114.762	0.000	0.000	8.73	36897.11
12969	2016.08.30 21:58	close	6490	0.04	114.762	0.000	0.000	4.45	36901.56
12970	2016.08.30 21:58	close	6489	0.04	114.762	0.000	0.000	5.16	36906.72
12971	2016.08.30 21:58	close	6488	0.04	114.762	0.000	0.000	3.78	36910.50
12972	2016.08.30 21:58	close	6487	0.02	114.762	0.000	0.000	1.45	36911.95
12973	2016.08.30 21:58	close	6481	0.02	114.762	0.000	0.000	-1.43	36910.52
12974	2016.08.30 21:58	close	6483	0.02	114.762	0.000	0.000	-0.25	36910.27
12975	2016.08.30 21:58	close	6484	0.02	114.762	0.000	0.000	-0.18	36910.09
12976	2016.08.30 21:58	close	6482	0.01	114.762	0.000	0.000	-0.52	36909.57
12977	2016.08.30 21:58	close	6485	0.01	114.762	0.000	0.000	-0.15	36909.42
12978	2016.08.30 21:58	close	6480	0.01	114.762	0.000	0.000	-1.43	36907.99
12979	2016.08.30 21:58	close	6479	0.01	114.762	0.000	0.000	-1.96	36906.03
12980	2016.08.30 21:58	close	6478	0.01	114.762	0.000	0.000	-2.47	36903.56
12981	2016.08.31 18:16	sell	6491	0.01	115.288	0.000	0.000
12982	2016.08.31 18:27	sell	6492	0.02	115.321	0.000	0.000
12983	2016.08.31 21:54	sell	6493	0.04	115.385	0.000	0.000
12984	2016.08.31 21:58	sell	6494	0.03	115.399	0.000	0.000
12985	2016.08.31 22:00	sell	6495	0.01	115.384	0.000	0.000
12986	2016.08.31 23:01	sell	6496	0.03	115.409	0.000	0.000
12987	2016.08.31 23:09	sell	6497	0.02	115.406	0.000	0.000
12988	2016.09.01 03:01	close	6493	0.04	115.240	0.000	0.000	4.98	36908.54
12989	2016.09.01 03:01	close	6496	0.03	115.240	0.000	0.000	4.37	36912.91
12990	2016.09.01 03:01	close	6494	0.03	115.240	0.000	0.000	4.11	36917.03
12991	2016.09.01 03:01	close	6497	0.02	115.240	0.000	0.000	2.87	36919.90
12992	2016.09.01 03:01	close	6492	0.02	115.240	0.000	0.000	1.37	36921.27
12993	2016.09.01 03:01	close	6491	0.01	115.240	0.000	0.000	0.38	36921.65
12994	2016.09.01 03:01	close	6495	0.01	115.240	0.000	0.000	1.23	36922.89
12995	2016.09.01 11:38	sell	6498	0.01	115.429	0.000	0.000
12996	2016.09.01 13:18	sell	6499	0.02	115.472	0.000	0.000
12997	2016.09.01 13:32	sell	6500	0.06	115.585	0.000	0.000
12998	2016.09.01 13:52	sell	6501	0.01	115.596	0.000	0.000
12999	2016.09.01 14:18	sell	6502	0.04	115.619	0.000	0.000
13000	2016.09.01 14:28	sell	6503	0.02	115.621	0.000	0.000
13001	2016.09.01 15:16	sell	6504	0.02	115.623	0.000	0.000
13002	2016.09.01 15:40	sell	6505	0.12	115.699	0.000	0.000
13003	2016.09.01 15:44	sell	6506	0.04	115.688	0.000	0.000
13004	2016.09.01 16:35	sell	6507	0.04	115.767	0.000	0.000
13005	2016.09.01 16:59	sell	6508	0.24	115.788	0.000	0.000
13006	2016.09.01 17:00	sell	6509	0.08	115.747	0.000	0.000
13007	2016.09.01 17:30	close	6508	0.24	115.525	0.000	0.000	55.75	36978.64
13008	2016.09.01 17:30	close	6505	0.12	115.525	0.000	0.000	18.44	36997.08
13009	2016.09.01 17:30	close	6509	0.08	115.525	0.000	0.000	15.68	37012.76
13010	2016.09.01 17:30	close	6500	0.06	115.525	0.000	0.000	3.18	37015.94
13011	2016.09.01 17:30	close	6507	0.04	115.525	0.000	0.000	8.55	37024.49
13012	2016.09.01 17:30	close	6502	0.04	115.525	0.000	0.000	3.32	37027.81
13013	2016.09.01 17:30	close	6506	0.04	115.525	0.000	0.000	5.76	37033.57
13014	2016.09.01 17:30	close	6504	0.02	115.525	0.000	0.000	1.73	37035.30
13015	2016.09.01 17:30	close	6503	0.02	115.525	0.000	0.000	1.70	37037.00
13016	2016.09.01 17:30	close	6499	0.02	115.525	0.000	0.000	-0.94	37036.06
13017	2016.09.01 17:30	close	6498	0.01	115.525	0.000	0.000	-0.84	37035.22
13018	2016.09.01 17:30	close	6501	0.01	115.525	0.000	0.000	0.63	37035.85
13019	2016.09.02 16:02	sell	6510	0.01	116.031	0.000	0.000
13020	2016.09.02 16:04	sell	6511	0.02	116.128	0.000	0.000
13021	2016.09.02 17:19	sell	6512	0.03	116.286	0.000	0.000
13022	2016.09.02 17:43	sell	6513	0.01	116.342	0.000	0.000
13023	2016.09.02 19:44	close	6512	0.03	115.927	0.000	0.000	9.51	37045.36
13024	2016.09.02 19:44	close	6511	0.02	115.927	0.000	0.000	3.55	37048.91
13025	2016.09.02 19:44	close	6513	0.01	115.927	0.000	0.000	3.66	37052.57
13026	2016.09.02 19:44	close	6510	0.01	115.927	0.000	0.000	0.91	37053.48
13027	2016.09.05 13:07	buy	6514	0.01	115.173	0.000	0.000
13028	2016.09.05 17:45	close	6514	0.01	115.329	0.000	0.000	1.37	37054.85
13029	2016.09.06 17:15	buy	6515	0.01	114.892	0.000	0.000
13030	2016.09.06 17:16	buy	6516	0.01	114.861	0.000	0.000
13031	2016.09.06 17:20	buy	6517	0.01	114.847	0.000	0.000
13032	2016.09.06 17:53	buy	6518	0.01	114.825	0.000	0.000
13033	2016.09.06 22:49	buy	6519	0.01	114.789	0.000	0.000
13034	2016.09.06 23:10	buy	6520	0.01	114.732	0.000	0.000
13035	2016.09.07 02:31	buy	6521	0.01	114.578	0.000	0.000
13036	2016.09.07 02:32	buy	6522	0.01	114.586	0.000	0.000
13037	2016.09.07 02:33	buy	6523	0.01	114.372	0.000	0.000
13038	2016.09.07 02:36	buy	6524	0.01	114.013	0.000	0.000
13039	2016.09.07 04:35	buy	6525	0.01	113.911	0.000	0.000
13040	2016.09.07 04:36	buy	6526	0.01	113.940	0.000	0.000
13041	2016.09.07 04:45	buy	6527	0.02	113.901	0.000	0.000
13042	2016.09.07 09:33	buy	6528	0.02	114.081	0.000	0.000
13043	2016.09.07 15:50	buy	6529	0.02	114.102	0.000	0.000
13044	2016.09.07 15:53	buy	6530	0.04	114.064	0.000	0.000
13045	2016.09.07 16:04	buy	6531	0.02	114.072	0.000	0.000
13046	2016.09.07 16:08	buy	6532	0.02	114.071	0.000	0.000
13047	2016.09.07 17:49	close	6530	0.04	114.357	0.000	0.000	10.36	37065.21
13048	2016.09.07 17:49	close	6527	0.02	114.357	0.000	0.000	8.06	37073.27
13049	2016.09.07 17:49	close	6531	0.02	114.357	0.000	0.000	5.04	37078.31
13050	2016.09.07 17:49	close	6532	0.02	114.357	0.000	0.000	5.06	37083.37
13051	2016.09.07 17:49	close	6529	0.02	114.357	0.000	0.000	4.51	37087.88
13052	2016.09.07 17:49	close	6528	0.02	114.357	0.000	0.000	4.88	37092.76
13053	2016.09.07 17:49	close	6521	0.01	114.357	0.000	0.000	-1.96	37090.80
13054	2016.09.07 17:49	close	6522	0.01	114.357	0.000	0.000	-2.03	37088.77
13055	2016.09.07 17:49	close	6515	0.01	114.357	0.000	0.000	-4.73	37084.04
13056	2016.09.07 17:49	close	6524	0.01	114.357	0.000	0.000	3.04	37087.08
13057	2016.09.07 17:49	close	6525	0.01	114.357	0.000	0.000	3.94	37091.02
13058	2016.09.07 17:49	close	6526	0.01	114.357	0.000	0.000	3.68	37094.70
13059	2016.09.07 17:49	close	6520	0.01	114.357	0.000	0.000	-3.32	37091.37
13060	2016.09.07 17:49	close	6519	0.01	114.357	0.000	0.000	-3.82	37087.55
13061	2016.09.07 17:49	close	6518	0.01	114.357	0.000	0.000	-4.14	37083.41
13062	2016.09.07 17:49	close	6517	0.01	114.357	0.000	0.000	-4.33	37079.07
13063	2016.09.07 17:49	close	6516	0.01	114.357	0.000	0.000	-4.46	37074.61
13064	2016.09.07 17:49	close	6523	0.01	114.357	0.000	0.000	-0.14	37074.47
13065	2016.09.08 15:28	sell	6533	0.01	114.901	0.000	0.000
13066	2016.09.08 15:43	sell	6534	0.01	114.935	0.000	0.000
13067	2016.09.08 15:44	sell	6535	0.01	114.973	0.000	0.000
13068	2016.09.08 15:46	sell	6536	0.01	115.084	0.000	0.000
13069	2016.09.08 15:51	sell	6537	0.01	115.150	0.000	0.000
13070	2016.09.08 17:07	close	6537	0.01	114.611	0.000	0.000	4.76	37079.23
13071	2016.09.08 17:07	close	6533	0.01	114.611	0.000	0.000	2.56	37081.79
13072	2016.09.08 17:07	close	6534	0.01	114.611	0.000	0.000	2.86	37084.65
13073	2016.09.08 17:07	close	6535	0.01	114.611	0.000	0.000	3.20	37087.85
13074	2016.09.08 17:07	close	6536	0.01	114.611	0.000	0.000	4.18	37092.03
13075	2016.09.09 13:13	sell	6538	0.01	115.378	0.000	0.000
13076	2016.09.09 13:24	sell	6539	0.01	115.409	0.000	0.000
13077	2016.09.09 13:31	sell	6540	0.01	115.475	0.000	0.000
13078	2016.09.09 13:33	sell	6541	0.01	115.543	0.000	0.000
13079	2016.09.09 13:34	sell	6542	0.01	115.562	0.000	0.000
13080	2016.09.09 13:39	sell	6543	0.01	115.645	0.000	0.000
13081	2016.09.09 14:01	sell	6544	0.01	115.664	0.000	0.000
13082	2016.09.09 14:02	sell	6545	0.01	115.664	0.000	0.000
13083	2016.09.09 14:30	sell	6546	0.04	115.750	0.000	0.000
13084	2016.09.09 14:43	sell	6547	0.02	115.804	0.000	0.000
13085	2016.09.09 15:12	sell	6548	0.02	115.839	0.000	0.000
13086	2016.09.09 15:16	sell	6549	0.02	115.925	0.000	0.000
13087	2016.09.09 16:54	close	6546	0.04	115.450	0.000	0.000	10.60	37102.63
13088	2016.09.09 16:54	close	6549	0.02	115.450	0.000	0.000	8.40	37111.03
13089	2016.09.09 16:54	close	6548	0.02	115.450	0.000	0.000	6.88	37117.91
13090	2016.09.09 16:54	close	6547	0.02	115.450	0.000	0.000	6.26	37124.17
13091	2016.09.09 16:54	close	6542	0.01	115.450	0.000	0.000	0.99	37125.16
13092	2016.09.09 16:54	close	6538	0.01	115.450	0.000	0.000	-0.63	37124.53
13093	2016.09.09 16:54	close	6544	0.01	115.450	0.000	0.000	1.89	37126.42
13094	2016.09.09 16:54	close	6545	0.01	115.450	0.000	0.000	1.89	37128.31
13095	2016.09.09 16:54	close	6541	0.01	115.450	0.000	0.000	0.82	37129.13
13096	2016.09.09 16:54	close	6540	0.01	115.450	0.000	0.000	0.22	37129.35
13097	2016.09.09 16:54	close	6539	0.01	115.450	0.000	0.000	-0.36	37128.99
13098	2016.09.09 16:54	close	6543	0.01	115.450	0.000	0.000	1.72	37130.71
13099	2016.09.12 12:00	buy	6550	0.01	114.770	0.000	0.000
13100	2016.09.12 12:01	buy	6551	0.01	114.745	0.000	0.000
13101	2016.09.12 12:18	buy	6552	0.02	114.722	0.000	0.000
13102	2016.09.12 12:32	buy	6553	0.01	114.669	0.000	0.000
13103	2016.09.12 12:37	buy	6554	0.02	114.549	0.000	0.000
13104	2016.09.12 12:39	buy	6555	0.01	114.530	0.000	0.000
13105	2016.09.12 12:40	buy	6556	0.01	114.498	0.000	0.000
13106	2016.09.12 12:41	buy	6557	0.01	114.528	0.000	0.000
13107	2016.09.12 13:42	buy	6558	0.01	114.477	0.000	0.000
13108	2016.09.12 14:11	buy	6559	0.07	114.354	0.000	0.000
13109	2016.09.12 14:58	buy	6560	0.02	114.308	0.000	0.000
13110	2016.09.12 15:38	buy	6561	0.02	114.278	0.000	0.000
13111	2016.09.12 17:31	close	6559	0.07	114.606	0.000	0.000	15.59	37146.30
13112	2016.09.12 17:31	close	6554	0.02	114.606	0.000	0.000	1.01	37147.31
13113	2016.09.12 17:31	close	6560	0.02	114.606	0.000	0.000	5.27	37152.58
13114	2016.09.12 17:31	close	6552	0.02	114.606	0.000	0.000	-2.05	37150.53
13115	2016.09.12 17:31	close	6561	0.02	114.606	0.000	0.000	5.80	37156.33
13116	2016.09.12 17:31	close	6550	0.01	114.606	0.000	0.000	-1.45	37154.88
13117	2016.09.12 17:31	close	6556	0.01	114.606	0.000	0.000	0.95	37155.83
13118	2016.09.12 17:31	close	6557	0.01	114.606	0.000	0.000	0.68	37156.51
13119	2016.09.12 17:31	close	6558	0.01	114.606	0.000	0.000	1.14	37157.65
13120	2016.09.12 17:31	close	6553	0.01	114.606	0.000	0.000	-0.56	37157.09
13121	2016.09.12 17:31	close	6551	0.01	114.606	0.000	0.000	-1.23	37155.86
13122	2016.09.12 17:31	close	6555	0.01	114.606	0.000	0.000	0.67	37156.53
13123	2016.09.13 13:33	sell	6562	0.01	114.758	0.000	0.000
13124	2016.09.13 13:39	sell	6563	0.01	114.828	0.000	0.000
13125	2016.09.13 13:42	sell	6564	0.01	114.856	0.000	0.000
13126	2016.09.13 13:43	sell	6565	0.01	114.862	0.000	0.000
13127	2016.09.13 14:40	sell	6566	0.01	114.884	0.000	0.000
13128	2016.09.13 14:47	sell	6567	0.01	114.907	0.000	0.000
13129	2016.09.13 15:02	sell	6568	0.01	114.939	0.000	0.000
13130	2016.09.13 15:10	sell	6569	0.01	114.942	0.000	0.000
13131	2016.09.13 15:14	sell	6570	0.03	114.965	0.000	0.000
13132	2016.09.13 15:18	sell	6571	0.02	114.977	0.000	0.000
13133	2016.09.13 15:20	sell	6572	0.05	114.993	0.000	0.000
13134	2016.09.13 17:12	close	6572	0.05	114.728	0.000	0.000	11.70	37168.23
13135	2016.09.13 17:12	close	6570	0.03	114.728	0.000	0.000	6.28	37174.51
13136	2016.09.13 17:12	close	6571	0.02	114.728	0.000	0.000	4.40	37178.91
13137	2016.09.13 17:12	close	6565	0.01	114.728	0.000	0.000	1.18	37180.09
13138	2016.09.13 17:12	close	6566	0.01	114.728	0.000	0.000	1.37	37181.46
13139	2016.09.13 17:12	close	6562	0.01	114.728	0.000	0.000	0.26	37181.72
13140	2016.09.13 17:12	close	6568	0.01	114.728	0.000	0.000	1.86	37183.58
13141	2016.09.13 17:12	close	6569	0.01	114.728	0.000	0.000	1.89	37185.47
13142	2016.09.13 17:12	close	6564	0.01	114.728	0.000	0.000	1.13	37186.60
13143	2016.09.13 17:12	close	6563	0.01	114.728	0.000	0.000	0.88	37187.48
13144	2016.09.13 17:12	close	6567	0.01	114.728	0.000	0.000	1.58	37189.06
13145	2016.09.14 12:18	buy	6573	0.01	115.233	0.000	0.000
13146	2016.09.14 14:11	buy	6574	0.01	115.137	0.000	0.000
13147	2016.09.14 15:40	close	6574	0.01	115.378	0.000	0.000	2.13	37191.19
13148	2016.09.14 15:40	close	6573	0.01	115.378	0.000	0.000	1.28	37192.47
13149	2016.09.16 14:01	buy	6575	0.01	114.270	0.000	0.000
13150	2016.09.16 14:05	buy	6576	0.01	114.226	0.000	0.000
13151	2016.09.16 16:03	buy	6577	0.01	114.181	0.000	0.000
13152	2016.09.16 16:07	buy	6578	0.01	114.158	0.000	0.000
13153	2016.09.16 16:15	buy	6579	0.01	114.132	0.000	0.000
13154	2016.09.16 16:19	buy	6580	0.01	114.118	0.000	0.000
13155	2016.09.16 16:23	buy	6581	0.01	114.100	0.000	0.000
13156	2016.09.16 16:32	buy	6582	0.03	114.034	0.000	0.000
13157	2016.09.16 16:33	buy	6583	0.01	114.027	0.000	0.000
13158	2016.09.16 16:36	buy	6584	0.01	113.981	0.000	0.000
13159	2016.09.16 16:37	buy	6585	0.02	113.978	0.000	0.000
13160	2016.09.16 21:11	close	6582	0.03	114.226	0.000	0.000	5.09	37197.56
13161	2016.09.16 21:11	close	6585	0.02	114.226	0.000	0.000	4.38	37201.94
13162	2016.09.16 21:11	close	6577	0.01	114.226	0.000	0.000	0.40	37202.34
13163	2016.09.16 21:11	close	6578	0.01	114.226	0.000	0.000	0.60	37202.94
13164	2016.09.16 21:11	close	6579	0.01	114.226	0.000	0.000	0.83	37203.77
13165	2016.09.16 21:11	close	6575	0.01	114.226	0.000	0.000	-0.39	37203.38
13166	2016.09.16 21:11	close	6581	0.01	114.226	0.000	0.000	1.12	37204.50
13167	2016.09.16 21:11	close	6576	0.01	114.226	0.000	0.000	0.00	37204.50
13168	2016.09.16 21:11	close	6583	0.01	114.226	0.000	0.000	1.76	37206.26
13169	2016.09.16 21:11	close	6584	0.01	114.226	0.000	0.000	2.17	37208.43
13170	2016.09.16 21:11	close	6580	0.01	114.226	0.000	0.000	0.96	37209.39
13171	2016.09.19 11:37	buy	6586	0.01	113.506	0.000	0.000
13172	2016.09.19 16:16	close	6586	0.01	113.757	0.000	0.000	2.22	37211.61
13173	2016.09.21 12:42	buy	6587	0.01	113.195	0.000	0.000
13174	2016.09.21 13:15	buy	6588	0.04	113.026	0.000	0.000
13175	2016.09.21 14:28	buy	6589	0.01	112.961	0.000	0.000
13176	2016.09.21 14:35	buy	6590	0.01	112.865	0.000	0.000
13177	2016.09.21 14:37	buy	6591	0.02	112.707	0.000	0.000
13178	2016.09.21 14:38	buy	6592	0.01	112.686	0.000	0.000
13179	2016.09.21 14:41	buy	6593	0.01	112.664	0.000	0.000
13180	2016.09.21 14:42	buy	6594	0.01	112.627	0.000	0.000
13181	2016.09.21 15:00	buy	6595	0.02	112.475	0.000	0.000
13182	2016.09.21 15:01	buy	6596	0.02	112.459	0.000	0.000
13183	2016.09.21 15:25	buy	6597	0.02	112.375	0.000	0.000
13184	2016.09.21 15:36	buy	6598	0.02	112.214	0.000	0.000
13185	2016.09.21 16:15	buy	6599	0.02	112.199	0.000	0.000
13186	2016.09.21 16:16	buy	6600	0.02	112.207	0.000	0.000
13187	2016.09.21 18:00	buy	6601	0.02	112.167	0.000	0.000
13188	2016.09.21 18:01	buy	6602	0.02	112.169	0.000	0.000
13189	2016.09.21 18:02	buy	6603	0.02	112.149	0.000	0.000
13190	2016.09.21 18:03	buy	6604	0.04	112.147	0.000	0.000
13191	2016.09.21 18:06	buy	6605	0.04	112.132	0.000	0.000
13192	2016.09.21 20:02	close	6604	0.04	112.439	0.000	0.000	10.32	37221.93
13193	2016.09.21 20:02	close	6605	0.04	112.439	0.000	0.000	10.85	37232.78
13194	2016.09.21 20:02	close	6588	0.04	112.439	0.000	0.000	-20.75	37212.03
13195	2016.09.21 20:02	close	6597	0.02	112.439	0.000	0.000	1.13	37213.16
13196	2016.09.21 20:02	close	6591	0.02	112.439	0.000	0.000	-4.74	37208.42
13197	2016.09.21 20:02	close	6603	0.02	112.439	0.000	0.000	5.12	37213.54
13198	2016.09.21 20:02	close	6602	0.02	112.439	0.000	0.000	4.77	37218.31
13199	2016.09.21 20:02	close	6601	0.02	112.439	0.000	0.000	4.81	37223.12
13200	2016.09.21 20:02	close	6595	0.02	112.439	0.000	0.000	-0.64	37222.48
13201	2016.09.21 20:02	close	6596	0.02	112.439	0.000	0.000	-0.36	37222.12
13202	2016.09.21 20:02	close	6600	0.02	112.439	0.000	0.000	4.10	37226.22
13203	2016.09.21 20:02	close	6598	0.02	112.439	0.000	0.000	3.97	37230.19
13204	2016.09.21 20:02	close	6599	0.02	112.439	0.000	0.000	4.24	37234.43
13205	2016.09.21 20:02	close	6590	0.01	112.439	0.000	0.000	-3.76	37230.67
13206	2016.09.21 20:02	close	6594	0.01	112.439	0.000	0.000	-1.66	37229.01
13207	2016.09.21 20:02	close	6593	0.01	112.439	0.000	0.000	-1.98	37227.03
13208	2016.09.21 20:02	close	6592	0.01	112.439	0.000	0.000	-2.18	37224.85
13209	2016.09.21 20:02	close	6589	0.01	112.439	0.000	0.000	-4.61	37220.24
13210	2016.09.21 20:02	close	6587	0.01	112.439	0.000	0.000	-6.68	37213.56
13211	2016.09.22 11:13	sell	6606	0.01	113.144	0.000	0.000
13212	2016.09.22 11:15	sell	6607	0.01	113.157	0.000	0.000
13213	2016.09.22 11:40	sell	6608	0.02	113.303	0.000	0.000
13214	2016.09.22 11:48	sell	6609	0.01	113.362	0.000	0.000
13215	2016.09.22 16:10	close	6608	0.02	113.074	0.000	0.000	4.05	37217.61
13216	2016.09.22 16:10	close	6609	0.01	113.074	0.000	0.000	2.54	37220.15
13217	2016.09.22 16:10	close	6607	0.01	113.074	0.000	0.000	0.73	37220.88
13218	2016.09.22 16:10	close	6606	0.01	113.074	0.000	0.000	0.61	37221.49
13219	2016.09.23 18:42	sell	6610	0.01	113.404	0.000	0.000
13220	2016.09.23 20:01	sell	6611	0.04	113.462	0.000	0.000
13221	2016.09.23 20:24	sell	6612	0.02	113.489	0.000	0.000
13222	2016.09.23 20:26	sell	6613	0.01	113.495	0.000	0.000
13223	2016.09.23 21:29	sell	6614	0.03	113.519	0.000	0.000
13224	2016.09.23 21:39	sell	6615	0.01	113.527	0.000	0.000
13225	2016.09.23 22:02	sell	6616	0.02	113.542	0.000	0.000
13226	2016.09.23 22:05	sell	6617	0.02	113.534	0.000	0.000
13227	2016.09.23 22:12	sell	6618	0.04	113.582	0.000	0.000
13228	2016.09.23 22:13	sell	6619	0.02	113.607	0.000	0.000
13229	2016.09.23 22:15	sell	6620	0.02	113.602	0.000	0.000
13230	2016.09.26 03:13	close	6618	0.04	113.357	0.000	0.000	7.90	37229.39
13231	2016.09.26 03:13	close	6611	0.04	113.357	0.000	0.000	3.66	37233.06
13232	2016.09.26 03:13	close	6614	0.03	113.357	0.000	0.000	4.25	37237.31
13233	2016.09.26 03:13	close	6617	0.02	113.357	0.000	0.000	3.11	37240.42
13234	2016.09.26 03:13	close	6619	0.02	113.357	0.000	0.000	4.40	37244.82
13235	2016.09.26 03:13	close	6612	0.02	113.357	0.000	0.000	2.31	37247.12
13236	2016.09.26 03:13	close	6620	0.02	113.357	0.000	0.000	4.31	37251.43
13237	2016.09.26 03:13	close	6616	0.02	113.357	0.000	0.000	3.25	37254.68
13238	2016.09.26 03:13	close	6610	0.01	113.357	0.000	0.000	0.40	37255.07
13239	2016.09.26 03:13	close	6613	0.01	113.357	0.000	0.000	1.20	37256.27
13240	2016.09.26 03:13	close	6615	0.01	113.357	0.000	0.000	1.49	37257.76
13241	2016.09.27 14:33	buy	6621	0.01	112.810	0.000	0.000
13242	2016.09.27 14:39	buy	6622	0.01	112.810	0.000	0.000
13243	2016.09.27 14:48	buy	6623	0.03	112.745	0.000	0.000
13244	2016.09.27 14:53	buy	6624	0.02	112.668	0.000	0.000
13245	2016.09.27 14:54	buy	6625	0.01	112.646	0.000	0.000
13246	2016.09.27 14:56	buy	6626	0.02	112.609	0.000	0.000
13247	2016.09.27 15:11	buy	6627	0.06	112.543	0.000	0.000
13248	2016.09.27 15:15	buy	6628	0.02	112.560	0.000	0.000
13249	2016.09.27 15:17	buy	6629	0.02	112.515	0.000	0.000
13250	2016.09.27 15:31	buy	6630	0.02	112.492	0.000	0.000
13251	2016.09.27 15:33	buy	6631	0.02	112.458	0.000	0.000
13252	2016.09.27 15:35	buy	6632	0.02	112.442	0.000	0.000
13253	2016.09.27 15:36	buy	6633	0.02	112.439	0.000	0.000
13254	2016.09.27 15:40	buy	6634	0.02	112.407	0.000	0.000
13255	2016.09.27 15:45	buy	6635	0.12	112.401	0.000	0.000
13256	2016.09.27 15:47	buy	6636	0.04	112.377	0.000	0.000
13257	2016.09.27 15:51	buy	6637	0.08	112.347	0.000	0.000
13258	2016.09.27 15:52	buy	6638	0.04	112.377	0.000	0.000
13259	2016.09.27 16:04	buy	6639	0.04	112.347	0.000	0.000
13260	2016.09.27 16:08	buy	6640	0.24	112.301	0.000	0.000
13261	2016.09.27 16:12	buy	6641	0.08	112.326	0.000	0.000
13262	2016.09.27 16:18	buy	6642	0.08	112.296	0.000	0.000
13263	2016.09.27 23:59	close	6640	0.24	112.613	0.000	0.000	66.17	37323.93
13264	2016.09.27 23:59	close	6635	0.12	112.613	0.000	0.000	22.48	37346.41
13265	2016.09.27 23:59	close	6637	0.08	112.613	0.000	0.000	18.81	37365.22
13266	2016.09.27 23:59	close	6642	0.08	112.613	0.000	0.000	22.41	37387.63
13267	2016.09.27 23:59	close	6641	0.08	112.613	0.000	0.000	20.29	37407.92
13268	2016.09.27 23:59	close	6627	0.06	112.613	0.000	0.000	3.71	37411.63
13269	2016.09.27 23:59	close	6639	0.04	112.613	0.000	0.000	9.40	37421.03
13270	2016.09.27 23:59	close	6638	0.04	112.613	0.000	0.000	8.34	37429.37
13271	2016.09.27 23:59	close	6636	0.04	112.613	0.000	0.000	8.34	37437.71
13272	2016.09.27 23:59	close	6623	0.03	112.613	0.000	0.000	-3.50	37434.21
13273	2016.09.27 23:59	close	6631	0.02	112.613	0.000	0.000	2.74	37436.95
13274	2016.09.27 23:59	close	6632	0.02	112.613	0.000	0.000	3.03	37439.98
13275	2016.09.27 23:59	close	6633	0.02	112.613	0.000	0.000	3.08	37443.06
13276	2016.09.27 23:59	close	6634	0.02	112.613	0.000	0.000	3.64	37446.70
13277	2016.09.27 23:59	close	6630	0.02	112.613	0.000	0.000	2.14	37448.84
13278	2016.09.27 23:59	close	6629	0.02	112.613	0.000	0.000	1.74	37450.58
13279	2016.09.27 23:59	close	6628	0.02	112.613	0.000	0.000	0.94	37451.52
13280	2016.09.27 23:59	close	6626	0.02	112.613	0.000	0.000	0.07	37451.59
13281	2016.09.27 23:59	close	6624	0.02	112.613	0.000	0.000	-0.97	37450.62
13282	2016.09.27 23:59	close	6621	0.01	112.613	0.000	0.000	-1.74	37448.88
13283	2016.09.27 23:59	close	6625	0.01	112.613	0.000	0.000	-0.29	37448.59
13284	2016.09.27 23:59	close	6622	0.01	112.613	0.000	0.000	-1.74	37446.85
13285	2016.09.28 16:59	buy	6643	0.01	112.700	0.000	0.000
13286	2016.09.28 17:08	buy	6644	0.01	112.688	0.000	0.000
13287	2016.09.28 17:13	buy	6645	0.01	112.662	0.000	0.000
13288	2016.09.28 18:33	buy	6646	0.04	112.577	0.000	0.000
13289	2016.09.28 18:34	buy	6647	0.01	112.568	0.000	0.000
13290	2016.09.28 18:35	buy	6648	0.01	112.550	0.000	0.000
13291	2016.09.28 20:39	close	6646	0.04	112.767	0.000	0.000	6.72	37453.57
13292	2016.09.28 20:39	close	6648	0.01	112.767	0.000	0.000	1.91	37455.48
13293	2016.09.28 20:39	close	6644	0.01	112.767	0.000	0.000	0.69	37456.17
13294	2016.09.28 20:39	close	6645	0.01	112.767	0.000	0.000	0.92	37457.09
13295	2016.09.28 20:39	close	6643	0.01	112.767	0.000	0.000	0.59	37457.68
13296	2016.09.28 20:39	close	6647	0.01	112.767	0.000	0.000	1.75	37459.43
13297	2016.09.29 17:30	sell	6649	0.01	114.068	0.000	0.000
13298	2016.09.29 17:47	sell	6650	0.01	114.069	0.000	0.000
13299	2016.09.29 17:56	sell	6651	0.02	114.130	0.000	0.000
13300	2016.09.29 18:34	sell	6652	0.01	114.135	0.000	0.000
13301	2016.09.29 19:51	buy	6653	0.01	113.637	0.000	0.000
13302	2016.09.29 19:54	close	6651	0.02	113.607	0.000	0.000	9.24	37468.67
13303	2016.09.29 19:54	close	6652	0.01	113.607	0.000	0.000	4.67	37473.34
13304	2016.09.29 19:54	close	6650	0.01	113.607	0.000	0.000	4.08	37477.42
13305	2016.09.29 19:54	close	6649	0.01	113.607	0.000	0.000	4.08	37481.50
13306	2016.09.29 19:57	buy	6654	0.04	113.566	0.000	0.000
13307	2016.09.29 20:02	buy	6655	0.03	113.308	0.000	0.000
13308	2016.09.29 20:03	buy	6656	0.01	113.304	0.000	0.000
13309	2016.09.29 20:04	buy	6657	0.01	113.297	0.000	0.000
13310	2016.09.29 20:06	buy	6658	0.01	113.301	0.000	0.000
13311	2016.09.29 20:07	buy	6659	0.01	113.264	0.000	0.000
13312	2016.09.29 20:08	buy	6660	0.02	113.294	0.000	0.000
13313	2016.09.29 20:18	buy	6661	0.02	113.200	0.000	0.000
13314	2016.09.29 20:19	buy	6662	0.02	113.186	0.000	0.000
13315	2016.09.29 20:49	buy	6663	0.02	113.162	0.000	0.000
13316	2016.09.29 20:52	buy	6664	0.04	113.127	0.000	0.000
13317	2016.09.29 20:54	buy	6665	0.04	113.022	0.000	0.000
13318	2016.09.29 20:55	buy	6666	0.02	113.058	0.000	0.000
13319	2016.09.29 23:44	close	6665	0.04	113.408	0.000	0.000	13.64	37495.14
13320	2016.09.29 23:44	close	6664	0.04	113.408	0.000	0.000	9.93	37505.07
13321	2016.09.29 23:44	close	6654	0.04	113.408	0.000	0.000	-5.59	37499.48
13322	2016.09.29 23:44	close	6655	0.03	113.408	0.000	0.000	2.66	37502.14
13323	2016.09.29 23:44	close	6666	0.02	113.408	0.000	0.000	6.19	37508.33
13324	2016.09.29 23:44	close	6663	0.02	113.408	0.000	0.000	4.35	37512.68
13325	2016.09.29 23:44	close	6662	0.02	113.408	0.000	0.000	3.93	37516.61
13326	2016.09.29 23:44	close	6660	0.02	113.408	0.000	0.000	2.02	37518.63
13327	2016.09.29 23:44	close	6661	0.02	113.408	0.000	0.000	3.68	37522.31
13328	2016.09.29 23:44	close	6653	0.01	113.408	0.000	0.000	-2.02	37520.29
13329	2016.09.29 23:44	close	6658	0.01	113.408	0.000	0.000	0.95	37521.24
13330	2016.09.29 23:44	close	6657	0.01	113.408	0.000	0.000	0.98	37522.22
13331	2016.09.29 23:44	close	6656	0.01	113.408	0.000	0.000	0.92	37523.14
13332	2016.09.29 23:44	close	6659	0.01	113.408	0.000	0.000	1.27	37524.41
13333	2016.09.30 16:20	sell	6667	0.01	113.387	0.000	0.000
13334	2016.09.30 16:21	sell	6668	0.01	113.421	0.000	0.000
13335	2016.09.30 16:25	sell	6669	0.01	113.525	0.000	0.000
13336	2016.09.30 16:26	sell	6670	0.01	113.566	0.000	0.000
13337	2016.09.30 16:31	sell	6671	0.01	113.641	0.000	0.000
13338	2016.09.30 17:47	sell	6672	0.01	113.720	0.000	0.000
13339	2016.09.30 17:48	sell	6673	0.01	113.774	0.000	0.000
13340	2016.09.30 17:52	sell	6674	0.02	113.818	0.000	0.000
13341	2016.09.30 18:11	sell	6675	0.02	113.885	0.000	0.000
13342	2016.09.30 18:12	sell	6676	0.01	113.938	0.000	0.000
13343	2016.09.30 18:17	sell	6677	0.04	113.893	0.000	0.000
13344	2016.09.30 21:55	sell	6678	0.02	113.935	0.000	0.000
13345	2016.09.30 22:00	sell	6679	0.02	113.949	0.000	0.000
13346	2016.10.03 01:05	sell	6680	0.04	113.981	0.000	0.000
13347	2016.10.03 01:50	sell	6681	0.02	113.981	0.000	0.000
13348	2016.10.03 02:53	sell	6682	0.02	114.047	0.000	0.000
13349	2016.10.03 02:55	sell	6683	0.02	114.055	0.000	0.000
13350	2016.10.03 02:56	sell	6684	0.04	114.058	0.000	0.000
13351	2016.10.03 03:09	sell	6685	0.04	114.054	0.000	0.000
13352	2016.10.03 04:00	close	6685	0.04	113.827	0.000	0.000	8.02	37532.43
13353	2016.10.03 04:00	close	6684	0.04	113.827	0.000	0.000	8.16	37540.59
13354	2016.10.03 04:00	close	6680	0.04	113.827	0.000	0.000	5.44	37546.03
13355	2016.10.03 04:00	close	6677	0.04	113.827	0.000	0.000	2.28	37548.31
13356	2016.10.03 04:00	close	6681	0.02	113.827	0.000	0.000	2.72	37551.03
13357	2016.10.03 04:00	close	6682	0.02	113.827	0.000	0.000	3.89	37554.92
13358	2016.10.03 04:00	close	6683	0.02	113.827	0.000	0.000	4.03	37558.95
13359	2016.10.03 04:00	close	6674	0.02	113.827	0.000	0.000	-0.18	37558.77
13360	2016.10.03 04:00	close	6675	0.02	113.827	0.000	0.000	1.01	37559.78
13361	2016.10.03 04:00	close	6678	0.02	113.827	0.000	0.000	1.89	37561.66
13362	2016.10.03 04:00	close	6679	0.02	113.827	0.000	0.000	2.14	37563.80
13363	2016.10.03 04:00	close	6667	0.01	113.827	0.000	0.000	-3.90	37559.90
13364	2016.10.03 04:00	close	6673	0.01	113.827	0.000	0.000	-0.48	37559.42
13365	2016.10.03 04:00	close	6672	0.01	113.827	0.000	0.000	-0.96	37558.45
13366	2016.10.03 04:00	close	6671	0.01	113.827	0.000	0.000	-1.66	37556.79
13367	2016.10.03 04:00	close	6670	0.01	113.827	0.000	0.000	-2.32	37554.47
13368	2016.10.03 04:00	close	6669	0.01	113.827	0.000	0.000	-2.68	37551.79
13369	2016.10.03 04:00	close	6668	0.01	113.827	0.000	0.000	-3.60	37548.19
13370	2016.10.03 04:00	close	6676	0.01	113.827	0.000	0.000	0.97	37549.16
13371	2016.10.04 12:45	buy	6686	0.01	114.130	0.000	0.000
13372	2016.10.04 14:50	close	6686	0.01	114.421	0.000	0.000	2.57	37551.73
13373	2016.10.04 17:59	sell	6687	0.01	114.762	0.000	0.000
13374	2016.10.04 18:39	sell	6688	0.01	114.900	0.000	0.000
13375	2016.10.04 18:40	sell	6689	0.01	115.029	0.000	0.000
13376	2016.10.04 18:51	sell	6690	0.01	115.210	0.000	0.000
13377	2016.10.04 18:52	sell	6691	0.01	115.302	0.000	0.000
13378	2016.10.04 18:54	sell	6692	0.01	115.355	0.000	0.000
13379	2016.10.05 04:58	sell	6693	0.02	115.404	0.000	0.000
13380	2016.10.05 05:03	sell	6694	0.01	115.419	0.000	0.000
13381	2016.10.05 05:10	sell	6695	0.02	115.443	0.000	0.000
13382	2016.10.05 05:33	sell	6696	0.05	115.431	0.000	0.000
13383	2016.10.05 05:35	sell	6697	0.02	115.466	0.000	0.000
13384	2016.10.05 05:36	sell	6698	0.02	115.472	0.000	0.000
13385	2016.10.05 05:48	sell	6699	0.02	115.470	0.000	0.000
13386	2016.10.05 05:50	sell	6700	0.04	115.463	0.000	0.000
13387	2016.10.05 09:15	sell	6701	0.04	115.507	0.000	0.000
13388	2016.10.05 09:17	sell	6702	0.04	115.486	0.000	0.000
13389	2016.10.05 09:25	sell	6703	0.04	115.509	0.000	0.000
13390	2016.10.05 09:57	sell	6704	0.04	115.531	0.000	0.000
13391	2016.10.05 10:19	close	6696	0.05	115.381	0.000	0.000	2.21	37553.94
13392	2016.10.05 10:19	close	6704	0.04	115.381	0.000	0.000	5.30	37559.24
13393	2016.10.05 10:19	close	6703	0.04	115.381	0.000	0.000	4.52	37563.76
13394	2016.10.05 10:19	close	6702	0.04	115.381	0.000	0.000	3.71	37567.47
13395	2016.10.05 10:19	close	6701	0.04	115.381	0.000	0.000	4.45	37571.92
13396	2016.10.05 10:19	close	6700	0.04	115.381	0.000	0.000	2.90	37574.82
13397	2016.10.05 10:19	close	6693	0.02	115.381	0.000	0.000	0.40	37575.22
13398	2016.10.05 10:19	close	6697	0.02	115.381	0.000	0.000	1.50	37576.72
13399	2016.10.05 10:19	close	6699	0.02	115.381	0.000	0.000	1.57	37578.29
13400	2016.10.05 10:19	close	6695	0.02	115.381	0.000	0.000	1.09	37579.38
13401	2016.10.05 10:19	close	6698	0.02	115.381	0.000	0.000	1.60	37580.98
13402	2016.10.05 10:19	close	6692	0.01	115.381	0.000	0.000	-0.24	37580.73
13403	2016.10.05 10:19	close	6694	0.01	115.381	0.000	0.000	0.34	37581.07
13404	2016.10.05 10:19	close	6691	0.01	115.381	0.000	0.000	-0.71	37580.36
13405	2016.10.05 10:19	close	6690	0.01	115.381	0.000	0.000	-1.52	37578.84
13406	2016.10.05 10:19	close	6689	0.01	115.381	0.000	0.000	-3.12	37575.72
13407	2016.10.05 10:19	close	6688	0.01	115.381	0.000	0.000	-4.26	37571.46
13408	2016.10.05 10:19	close	6687	0.01	115.381	0.000	0.000	-5.47	37565.99
13409	2016.10.05 12:38	sell	6705	0.01	115.800	0.000	0.000
13410	2016.10.05 15:24	close	6705	0.01	115.392	0.000	0.000	3.60	37569.59
13411	2016.10.07 16:41	buy	6706	0.01	115.200	0.000	0.000
13412	2016.10.07 16:44	buy	6707	0.02	115.151	0.000	0.000
13413	2016.10.07 16:46	buy	6708	0.02	115.139	0.000	0.000
13414	2016.10.07 19:43	buy	6709	0.01	115.105	0.000	0.000
13415	2016.10.07 19:55	buy	6710	0.01	115.092	0.000	0.000
13416	2016.10.07 19:59	buy	6711	0.01	115.103	0.000	0.000
13417	2016.10.10 00:04	close	6708	0.02	115.456	0.000	0.000	5.59	37575.18
13418	2016.10.10 00:04	close	6707	0.02	115.456	0.000	0.000	5.38	37580.56
13419	2016.10.10 00:04	close	6711	0.01	115.456	0.000	0.000	3.12	37583.68
13420	2016.10.10 00:04	close	6706	0.01	115.456	0.000	0.000	2.27	37585.95
13421	2016.10.10 00:04	close	6709	0.01	115.456	0.000	0.000	3.11	37589.06
13422	2016.10.10 00:04	close	6710	0.01	115.456	0.000	0.000	3.22	37592.27
13423	2016.10.11 15:11	buy	6712	0.01	114.940	0.000	0.000
13424	2016.10.11 15:14	buy	6713	0.01	114.909	0.000	0.000
13425	2016.10.11 15:30	buy	6714	0.01	114.872	0.000	0.000
13426	2016.10.11 17:28	buy	6715	0.02	114.794	0.000	0.000
13427	2016.10.11 17:44	buy	6716	0.03	114.635	0.000	0.000
13428	2016.10.11 17:51	buy	6717	0.01	114.573	0.000	0.000
13429	2016.10.11 18:03	buy	6718	0.01	114.531	0.000	0.000
13430	2016.10.11 18:11	buy	6719	0.01	114.547	0.000	0.000
13431	2016.10.11 18:11	buy	6720	0.01	114.536	0.000	0.000
13432	2016.10.11 18:28	buy	6721	0.02	114.475	0.000	0.000
13433	2016.10.11 18:32	buy	6722	0.06	114.383	0.000	0.000
13434	2016.10.11 18:37	buy	6723	0.02	114.344	0.000	0.000
13435	2016.10.11 18:38	buy	6724	0.02	114.292	0.000	0.000
13436	2016.10.11 18:41	buy	6725	0.04	114.284	0.000	0.000
13437	2016.10.11 20:18	buy	6726	0.04	114.208	0.000	0.000
13438	2016.10.11 20:39	buy	6727	0.10	114.176	0.000	0.000
13439	2016.10.11 20:47	buy	6728	0.04	114.180	0.000	0.000
13440	2016.10.11 20:49	buy	6729	0.08	114.132	0.000	0.000
13441	2016.10.11 20:54	buy	6730	0.08	114.048	0.000	0.000
13442	2016.10.11 20:55	buy	6731	0.08	114.055	0.000	0.000
13443	2016.10.12 00:02	close	6727	0.10	114.367	0.000	0.000	16.85	37609.12
13444	2016.10.12 00:02	close	6731	0.08	114.367	0.000	0.000	22.03	37631.15
13445	2016.10.12 00:02	close	6730	0.08	114.367	0.000	0.000	22.53	37653.68
13446	2016.10.12 00:02	close	6729	0.08	114.367	0.000	0.000	16.59	37670.27
13447	2016.10.12 00:02	close	6722	0.06	114.367	0.000	0.000	-0.86	37669.41
13448	2016.10.12 00:02	close	6725	0.04	114.367	0.000	0.000	2.92	37672.33
13449	2016.10.12 00:02	close	6728	0.04	114.367	0.000	0.000	6.60	37678.92
13450	2016.10.12 00:02	close	6726	0.04	114.367	0.000	0.000	5.61	37684.53
13451	2016.10.12 00:02	close	6716	0.03	114.367	0.000	0.000	-7.11	37677.42
13452	2016.10.12 00:02	close	6721	0.02	114.367	0.000	0.000	-1.91	37675.52
13453	2016.10.12 00:02	close	6715	0.02	114.367	0.000	0.000	-7.55	37667.97
13454	2016.10.12 00:02	close	6724	0.02	114.367	0.000	0.000	1.32	37669.30
13455	2016.10.12 00:02	close	6723	0.02	114.367	0.000	0.000	0.40	37669.70
13456	2016.10.12 00:02	close	6720	0.01	114.367	0.000	0.000	-1.50	37668.20
13457	2016.10.12 00:02	close	6718	0.01	114.367	0.000	0.000	-1.45	37666.75
13458	2016.10.12 00:02	close	6717	0.01	114.367	0.000	0.000	-1.82	37664.92
13459	2016.10.12 00:02	close	6719	0.01	114.367	0.000	0.000	-1.59	37663.33
13460	2016.10.12 00:02	close	6714	0.01	114.367	0.000	0.000	-4.47	37658.86
13461	2016.10.12 00:02	close	6713	0.01	114.367	0.000	0.000	-4.79	37654.06
13462	2016.10.12 00:02	close	6712	0.01	114.367	0.000	0.000	-5.07	37648.99
13463	2016.10.12 11:32	buy	6732	0.01	114.102	0.000	0.000
13464	2016.10.12 11:34	buy	6733	0.01	114.085	0.000	0.000
13465	2016.10.12 11:37	buy	6734	0.01	114.051	0.000	0.000
13466	2016.10.12 14:30	close	6734	0.01	114.257	0.000	0.000	1.82	37650.81
13467	2016.10.12 14:30	close	6732	0.01	114.257	0.000	0.000	1.37	37652.18
13468	2016.10.12 14:30	close	6733	0.01	114.257	0.000	0.000	1.52	37653.70
13469	2016.10.12 15:05	sell	6735	0.01	114.399	0.000	0.000
13470	2016.10.12 15:08	sell	6736	0.01	114.416	0.000	0.000
13471	2016.10.12 15:14	sell	6737	0.01	114.466	0.000	0.000
13472	2016.10.12 15:15	sell	6738	0.01	114.486	0.000	0.000
13473	2016.10.12 15:17	sell	6739	0.01	114.490	0.000	0.000
13474	2016.10.12 15:27	sell	6740	0.02	114.547	0.000	0.000
13475	2016.10.12 15:28	sell	6741	0.01	114.539	0.000	0.000
13476	2016.10.12 15:53	sell	6742	0.02	114.598	0.000	0.000
13477	2016.10.12 15:56	sell	6743	0.01	114.612	0.000	0.000
13478	2016.10.12 17:06	sell	6744	0.03	114.715	0.000	0.000
13479	2016.10.12 17:07	sell	6745	0.02	114.686	0.000	0.000
13480	2016.10.12 18:05	sell	6746	0.02	114.740	0.000	0.000
13481	2016.10.12 18:06	sell	6747	0.02	114.806	0.000	0.000
13482	2016.10.12 18:07	sell	6748	0.02	114.929	0.000	0.000
13483	2016.10.12 18:08	sell	6749	0.02	114.917	0.000	0.000
13484	2016.10.12 18:09	sell	6750	0.02	114.882	0.000	0.000
13485	2016.10.12 18:11	sell	6751	0.02	114.948	0.000	0.000
13486	2016.10.12 18:14	sell	6752	0.02	114.937	0.000	0.000
13487	2016.10.12 18:16	sell	6753	0.08	114.956	0.000	0.000
13488	2016.10.12 18:47	sell	6754	0.04	115.010	0.000	0.000
13489	2016.10.12 18:53	sell	6755	0.12	115.093	0.000	0.000
13490	2016.10.12 18:53	sell	6756	0.04	115.097	0.000	0.000
13491	2016.10.12 19:23	sell	6757	0.04	115.138	0.000	0.000
13492	2016.10.12 19:24	sell	6758	0.08	115.145	0.000	0.000
13493	2016.10.12 19:25	sell	6759	0.08	115.101	0.000	0.000
13494	2016.10.12 21:39	close	6755	0.12	114.933	0.000	0.000	16.96	37670.66
13495	2016.10.12 21:39	close	6753	0.08	114.933	0.000	0.000	1.62	37672.28
13496	2016.10.12 21:39	close	6758	0.08	114.933	0.000	0.000	14.98	37687.26
13497	2016.10.12 21:39	close	6759	0.08	114.933	0.000	0.000	11.87	37699.13
13498	2016.10.12 21:39	close	6757	0.04	114.933	0.000	0.000	7.25	37706.38
13499	2016.10.12 21:39	close	6756	0.04	114.933	0.000	0.000	5.80	37712.18
13500	2016.10.12 21:39	close	6754	0.04	114.933	0.000	0.000	2.72	37714.90
13501	2016.10.12 21:39	close	6744	0.03	114.933	0.000	0.000	-5.78	37709.12
13502	2016.10.12 21:39	close	6751	0.02	114.933	0.000	0.000	0.27	37709.39
13503	2016.10.12 21:39	close	6742	0.02	114.933	0.000	0.000	-5.92	37703.47
13504	2016.10.12 21:39	close	6745	0.02	114.933	0.000	0.000	-4.36	37699.11
13505	2016.10.12 21:39	close	6746	0.02	114.933	0.000	0.000	-3.41	37695.70
13506	2016.10.12 21:39	close	6747	0.02	114.933	0.000	0.000	-2.24	37693.46
13507	2016.10.12 21:39	close	6748	0.02	114.933	0.000	0.000	-0.07	37693.39
13508	2016.10.12 21:39	close	6749	0.02	114.933	0.000	0.000	-0.28	37693.11
13509	2016.10.12 21:39	close	6750	0.02	114.933	0.000	0.000	-0.90	37692.21
13510	2016.10.12 21:39	close	6740	0.02	114.933	0.000	0.000	-6.82	37685.39
13511	2016.10.12 21:39	close	6752	0.02	114.933	0.000	0.000	0.07	37685.46
13512	2016.10.12 21:39	close	6741	0.01	114.933	0.000	0.000	-3.48	37681.98
13513	2016.10.12 21:39	close	6743	0.01	114.933	0.000	0.000	-2.84	37679.14
13514	2016.10.12 21:39	close	6739	0.01	114.933	0.000	0.000	-3.92	37675.22
13515	2016.10.12 21:39	close	6738	0.01	114.933	0.000	0.000	-3.95	37671.27
13516	2016.10.12 21:39	close	6737	0.01	114.933	0.000	0.000	-4.13	37667.14
13517	2016.10.12 21:39	close	6736	0.01	114.933	0.000	0.000	-4.57	37662.57
13518	2016.10.12 21:39	close	6735	0.01	114.933	0.000	0.000	-4.72	37657.85
13519	2016.10.13 16:53	buy	6760	0.01	114.214	0.000	0.000
13520	2016.10.13 16:54	buy	6761	0.01	114.098	0.000	0.000
13521	2016.10.13 17:03	buy	6762	0.01	114.041	0.000	0.000
13522	2016.10.13 17:04	buy	6763	0.01	114.039	0.000	0.000
13523	2016.10.13 17:14	buy	6764	0.01	113.941	0.000	0.000
13524	2016.10.13 21:01	close	6764	0.01	114.470	0.000	0.000	4.67	37662.52
13525	2016.10.13 21:01	close	6760	0.01	114.470	0.000	0.000	2.26	37664.78
13526	2016.10.13 21:01	close	6761	0.01	114.470	0.000	0.000	3.28	37668.06
13527	2016.10.13 21:01	close	6762	0.01	114.470	0.000	0.000	3.79	37671.85
13528	2016.10.13 21:01	close	6763	0.01	114.470	0.000	0.000	3.81	37675.66
13529	2016.10.14 18:25	buy	6765	0.01	114.601	0.000	0.000
13530	2016.10.14 18:27	buy	6766	0.01	114.577	0.000	0.000
13531	2016.10.14 18:29	buy	6767	0.02	114.534	0.000	0.000
13532	2016.10.14 18:31	buy	6768	0.02	114.499	0.000	0.000
13533	2016.10.14 18:50	buy	6769	0.01	114.412	0.000	0.000
13534	2016.10.14 18:51	buy	6770	0.01	114.413	0.000	0.000
13535	2016.10.14 18:53	buy	6771	0.01	114.396	0.000	0.000
13536	2016.10.14 19:01	buy	6772	0.01	114.391	0.000	0.000
13537	2016.10.14 19:06	buy	6773	0.01	114.362	0.000	0.000
13538	2016.10.14 19:08	buy	6774	0.01	114.377	0.000	0.000
13539	2016.10.14 19:18	buy	6775	0.02	114.375	0.000	0.000
13540	2016.10.14 19:21	buy	6776	0.04	114.336	0.000	0.000
13541	2016.10.14 19:28	buy	6777	0.02	114.297	0.000	0.000
13542	2016.10.14 19:29	buy	6778	0.02	114.286	0.000	0.000
13543	2016.10.14 20:07	buy	6779	0.06	114.239	0.000	0.000
13544	2016.10.14 20:08	buy	6780	0.02	114.273	0.000	0.000
13545	2016.10.14 23:55	buy	6781	0.12	114.335	0.000	0.000
13546	2016.10.14 23:58	buy	6782	0.04	114.357	0.000	0.000
13547	2016.10.14 23:59	buy	6783	0.04	114.358	0.000	0.000
13548	2016.10.17 00:00	buy	6784	0.04	114.505	0.000	0.000
13549	2016.10.17 00:27	close	6781	0.12	114.439	0.000	0.000	11.00	37686.66
13550	2016.10.17 00:27	close	6779	0.06	114.439	0.000	0.000	10.58	37697.24
13551	2016.10.17 00:27	close	6784	0.04	114.439	0.000	0.000	-2.33	37694.91
13552	2016.10.17 00:27	close	6776	0.04	114.439	0.000	0.000	3.63	37698.54
13553	2016.10.17 00:27	close	6783	0.04	114.439	0.000	0.000	2.86	37701.40
13554	2016.10.17 00:27	close	6782	0.04	114.439	0.000	0.000	2.89	37704.29
13555	2016.10.17 00:27	close	6767	0.02	114.439	0.000	0.000	-1.69	37702.60
13556	2016.10.17 00:27	close	6768	0.02	114.439	0.000	0.000	-1.07	37701.53
13557	2016.10.17 00:27	close	6778	0.02	114.439	0.000	0.000	2.70	37704.24
13558	2016.10.17 00:27	close	6777	0.02	114.439	0.000	0.000	2.50	37706.74
13559	2016.10.17 00:27	close	6775	0.02	114.439	0.000	0.000	1.12	37707.87
13560	2016.10.17 00:27	close	6780	0.02	114.439	0.000	0.000	2.93	37710.80
13561	2016.10.17 00:27	close	6765	0.01	114.439	0.000	0.000	-1.43	37709.37
13562	2016.10.17 00:27	close	6773	0.01	114.439	0.000	0.000	0.68	37710.05
13563	2016.10.17 00:27	close	6772	0.01	114.439	0.000	0.000	0.43	37710.47
13564	2016.10.17 00:27	close	6771	0.01	114.439	0.000	0.000	0.38	37710.85
13565	2016.10.17 00:27	close	6770	0.01	114.439	0.000	0.000	0.23	37711.08
13566	2016.10.17 00:27	close	6769	0.01	114.439	0.000	0.000	0.24	37711.31
13567	2016.10.17 00:27	close	6766	0.01	114.439	0.000	0.000	-1.22	37710.09
13568	2016.10.17 00:27	close	6774	0.01	114.439	0.000	0.000	0.55	37710.64
13569	2016.10.18 17:57	buy	6785	0.01	114.072	0.000	0.000
13570	2016.10.18 18:00	buy	6786	0.01	114.054	0.000	0.000
13571	2016.10.19 02:13	buy	6787	0.03	114.020	0.000	0.000
13572	2016.10.19 02:16	buy	6788	0.01	114.006	0.000	0.000
13573	2016.10.19 02:30	buy	6789	0.02	114.007	0.000	0.000
13574	2016.10.19 04:02	buy	6790	0.01	113.967	0.000	0.000
13575	2016.10.19 05:09	close	6787	0.03	114.132	0.000	0.000	2.97	37713.61
13576	2016.10.19 05:09	close	6789	0.02	114.132	0.000	0.000	2.21	37715.82
13577	2016.10.19 05:09	close	6790	0.01	114.132	0.000	0.000	1.46	37717.28
13578	2016.10.19 05:09	close	6785	0.01	114.132	0.000	0.000	0.53	37717.81
13579	2016.10.19 05:09	close	6788	0.01	114.132	0.000	0.000	1.12	37718.93
13580	2016.10.19 05:09	close	6786	0.01	114.132	0.000	0.000	0.69	37719.61
13581	2016.10.19 14:19	buy	6791	0.01	113.454	0.000	0.000
13582	2016.10.19 15:26	buy	6792	0.04	113.357	0.000	0.000
13583	2016.10.19 16:35	buy	6793	0.03	113.338	0.000	0.000
13584	2016.10.19 16:37	buy	6794	0.02	113.274	0.000	0.000
13585	2016.10.19 16:38	buy	6795	0.01	113.258	0.000	0.000
13586	2016.10.19 16:39	buy	6796	0.01	113.286	0.000	0.000
13587	2016.10.19 17:03	buy	6797	0.04	113.226	0.000	0.000
13588	2016.10.19 17:07	buy	6798	0.04	113.163	0.000	0.000
13589	2016.10.19 17:08	buy	6799	0.02	113.181	0.000	0.000
13590	2016.10.19 21:43	close	6797	0.04	113.372	0.000	0.000	5.16	37724.77
13591	2016.10.19 21:43	close	6798	0.04	113.372	0.000	0.000	7.39	37732.16
13592	2016.10.19 21:43	close	6792	0.04	113.372	0.000	0.000	0.53	37732.69
13593	2016.10.19 21:43	close	6793	0.03	113.372	0.000	0.000	0.90	37733.59
13594	2016.10.19 21:43	close	6799	0.02	113.372	0.000	0.000	3.37	37736.96
13595	2016.10.19 21:43	close	6794	0.02	113.372	0.000	0.000	1.73	37738.69
13596	2016.10.19 21:43	close	6796	0.01	113.372	0.000	0.000	0.76	37739.45
13597	2016.10.19 21:43	close	6791	0.01	113.372	0.000	0.000	-0.72	37738.73
13598	2016.10.19 21:43	close	6795	0.01	113.372	0.000	0.000	1.01	37739.74
13599	2016.10.20 16:31	buy	6800	0.01	113.399	0.000	0.000
13600	2016.10.20 19:47	close	6800	0.01	113.709	0.000	0.000	2.74	37742.48
13601	2016.10.21 12:03	buy	6801	0.01	112.869	0.000	0.000
13602	2016.10.21 15:55	buy	6802	0.01	112.847	0.000	0.000
13603	2016.10.21 15:57	buy	6803	0.01	112.808	0.000	0.000
13604	2016.10.21 16:04	buy	6804	0.04	112.641	0.000	0.000
13605	2016.10.21 16:05	buy	6805	0.01	112.663	0.000	0.000
13606	2016.10.21 19:18	close	6804	0.04	112.974	0.000	0.000	11.77	37754.25
13607	2016.10.21 19:18	close	6805	0.01	112.974	0.000	0.000	2.74	37756.99
13608	2016.10.21 19:18	close	6802	0.01	112.974	0.000	0.000	1.12	37758.11
13609	2016.10.21 19:18	close	6803	0.01	112.974	0.000	0.000	1.46	37759.57
13610	2016.10.21 19:18	close	6801	0.01	112.974	0.000	0.000	0.92	37760.49
13611	2016.10.25 19:17	buy	6806	0.01	113.513	0.000	0.000
13612	2016.10.25 19:21	buy	6807	0.01	113.457	0.000	0.000
13613	2016.10.25 19:27	buy	6808	0.01	113.427	0.000	0.000
13614	2016.10.26 02:06	buy	6809	0.02	113.389	0.000	0.000
13615	2016.10.26 03:08	buy	6810	0.01	113.368	0.000	0.000
13616	2016.10.26 03:18	buy	6811	0.01	113.352	0.000	0.000
13617	2016.10.26 03:22	buy	6812	0.03	113.308	0.000	0.000
13618	2016.10.26 04:32	close	6812	0.03	113.504	0.000	0.000	5.20	37765.69
13619	2016.10.26 04:32	close	6809	0.02	113.504	0.000	0.000	2.03	37767.72
13620	2016.10.26 04:32	close	6806	0.01	113.504	0.000	0.000	-0.08	37767.64
13621	2016.10.26 04:32	close	6808	0.01	113.504	0.000	0.000	0.68	37768.32
13622	2016.10.26 04:32	close	6807	0.01	113.504	0.000	0.000	0.42	37768.73
13623	2016.10.26 04:32	close	6810	0.01	113.504	0.000	0.000	1.21	37769.94
13624	2016.10.26 04:32	close	6811	0.01	113.504	0.000	0.000	1.35	37771.29
13625	2016.10.26 19:34	sell	6813	0.01	114.094	0.000	0.000
13626	2016.10.26 19:46	sell	6814	0.05	114.187	0.000	0.000
13627	2016.10.26 21:07	close	6814	0.05	113.939	0.000	0.000	10.95	37782.24
13628	2016.10.26 21:07	close	6813	0.01	113.939	0.000	0.000	1.37	37783.61
13629	2016.10.27 11:47	sell	6815	0.01	114.323	0.000	0.000
13630	2016.10.27 13:11	sell	6816	0.01	114.349	0.000	0.000
13631	2016.10.27 13:20	sell	6817	0.02	114.397	0.000	0.000
13632	2016.10.27 14:02	sell	6818	0.01	114.410	0.000	0.000
13633	2016.10.27 15:39	sell	6819	0.02	114.449	0.000	0.000
13634	2016.10.27 15:40	sell	6820	0.01	114.387	0.000	0.000
13635	2016.10.27 16:15	sell	6821	0.06	114.548	0.000	0.000
13636	2016.10.27 17:30	sell	6822	0.06	114.575	0.000	0.000
13637	2016.10.27 17:37	sell	6823	0.08	114.775	0.000	0.000
13638	2016.10.27 17:41	sell	6824	0.02	114.799	0.000	0.000
13639	2016.10.27 17:43	sell	6825	0.04	114.829	0.000	0.000
13640	2016.10.27 17:46	sell	6826	0.04	114.791	0.000	0.000
13641	2016.10.27 21:28	sell	6827	0.04	114.734	0.000	0.000
13642	2016.10.27 21:35	sell	6828	0.08	114.757	0.000	0.000
13643	2016.10.27 21:36	sell	6829	0.04	114.756	0.000	0.000
13644	2016.10.27 21:49	sell	6830	0.56	114.784	0.000	0.000
13645	2016.10.27 22:06	sell	6831	0.08	114.806	0.000	0.000
13646	2016.10.27 23:31	close	6830	0.56	114.666	0.000	0.000	58.37	37841.98
13647	2016.10.27 23:31	close	6831	0.08	114.666	0.000	0.000	9.89	37851.87
13648	2016.10.27 23:31	close	6828	0.08	114.666	0.000	0.000	6.43	37858.30
13649	2016.10.27 23:31	close	6823	0.08	114.666	0.000	0.000	7.70	37866.00
13650	2016.10.27 23:31	close	6822	0.06	114.666	0.000	0.000	-4.82	37861.18
13651	2016.10.27 23:31	close	6821	0.06	114.666	0.000	0.000	-6.25	37854.93
13652	2016.10.27 23:31	close	6825	0.04	114.666	0.000	0.000	5.76	37860.69
13653	2016.10.27 23:31	close	6827	0.04	114.666	0.000	0.000	2.40	37863.09
13654	2016.10.27 23:31	close	6829	0.04	114.666	0.000	0.000	3.18	37866.27
13655	2016.10.27 23:31	close	6826	0.04	114.666	0.000	0.000	4.42	37870.69
13656	2016.10.27 23:31	close	6817	0.02	114.666	0.000	0.000	-4.75	37865.94
13657	2016.10.27 23:31	close	6824	0.02	114.666	0.000	0.000	2.35	37868.29
13658	2016.10.27 23:31	close	6819	0.02	114.666	0.000	0.000	-3.83	37864.46
13659	2016.10.27 23:31	close	6815	0.01	114.666	0.000	0.000	-3.03	37861.43
13660	2016.10.27 23:31	close	6820	0.01	114.666	0.000	0.000	-2.47	37858.96
13661	2016.10.27 23:31	close	6818	0.01	114.666	0.000	0.000	-2.26	37856.70
13662	2016.10.27 23:31	close	6816	0.01	114.666	0.000	0.000	-2.80	37853.90
13663	2016.11.01 11:16	sell	6832	0.01	115.452	0.000	0.000
13664	2016.11.01 11:33	sell	6833	0.01	115.466	0.000	0.000
13665	2016.11.01 13:21	sell	6834	0.01	115.478	0.000	0.000
13666	2016.11.01 13:31	sell	6835	0.04	115.540	0.000	0.000
13667	2016.11.01 13:32	sell	6836	0.01	115.532	0.000	0.000
13668	2016.11.01 14:42	sell	6837	0.02	115.558	0.000	0.000
13669	2016.11.01 14:44	sell	6838	0.02	115.558	0.000	0.000
13670	2016.11.01 14:53	sell	6839	0.02	115.653	0.000	0.000
13671	2016.11.01 14:54	sell	6840	0.02	115.633	0.000	0.000
13672	2016.11.01 17:45	close	6835	0.04	115.422	0.000	0.000	4.17	37858.07
13673	2016.11.01 17:45	close	6837	0.02	115.422	0.000	0.000	2.40	37860.47
13674	2016.11.01 17:45	close	6839	0.02	115.422	0.000	0.000	4.08	37864.55
13675	2016.11.01 17:45	close	6838	0.02	115.422	0.000	0.000	2.40	37866.95
13676	2016.11.01 17:45	close	6840	0.02	115.422	0.000	0.000	3.73	37870.68
13677	2016.11.01 17:45	close	6832	0.01	115.422	0.000	0.000	0.27	37870.95
13678	2016.11.01 17:45	close	6834	0.01	115.422	0.000	0.000	0.50	37871.45
13679	2016.11.01 17:45	close	6833	0.01	115.422	0.000	0.000	0.39	37871.84
13680	2016.11.01 17:45	close	6836	0.01	115.422	0.000	0.000	0.98	37872.82
13681	2016.11.02 13:57	buy	6841	0.01	114.614	0.000	0.000
13682	2016.11.02 14:14	buy	6842	0.01	114.594	0.000	0.000
13683	2016.11.02 15:30	buy	6843	0.04	114.411	0.000	0.000
13684	2016.11.02 15:31	buy	6844	0.01	114.386	0.000	0.000
13685	2016.11.02 17:40	close	6843	0.04	114.702	0.000	0.000	10.28	37883.10
13686	2016.11.02 17:40	close	6844	0.01	114.702	0.000	0.000	2.79	37885.89
13687	2016.11.02 17:40	close	6842	0.01	114.702	0.000	0.000	0.95	37886.84
13688	2016.11.02 17:40	close	6841	0.01	114.702	0.000	0.000	0.77	37887.61
13689	2016.11.04 17:52	sell	6845	0.01	114.635	0.000	0.000
13690	2016.11.04 17:53	sell	6846	0.01	114.653	0.000	0.000
13691	2016.11.04 18:05	sell	6847	0.02	114.692	0.000	0.000
13692	2016.11.04 18:19	sell	6848	0.02	114.754	0.000	0.000
13693	2016.11.04 23:49	sell	6849	0.01	114.769	0.000	0.000
13694	2016.11.04 23:50	sell	6850	0.01	114.776	0.000	0.000
13695	2016.11.04 23:57	sell	6851	0.04	114.811	0.000	0.000
13696	2016.11.04 23:58	sell	6852	0.02	114.823	0.000	0.000
13697	2016.11.04 23:59	sell	6853	0.02	114.839	0.000	0.000
13698	2016.11.07 00:00	sell	6854	0.02	115.054	0.000	0.000
13699	2016.11.07 00:01	sell	6855	0.02	115.070	0.000	0.000
13700	2016.11.07 00:04	sell	6856	0.02	115.152	0.000	0.000
13701	2016.11.07 00:05	sell	6857	0.02	115.153	0.000	0.000
13702	2016.11.07 00:07	sell	6858	0.02	115.109	0.000	0.000
13703	2016.11.07 01:26	sell	6859	0.04	115.360	0.000	0.000
13704	2016.11.07 01:28	sell	6860	0.08	115.449	0.000	0.000
13705	2016.11.07 01:29	sell	6861	0.04	115.458	0.000	0.000
13706	2016.11.07 01:33	sell	6862	0.08	115.488	0.000	0.000
13707	2016.11.07 01:39	sell	6863	0.20	115.605	0.000	0.000
13708	2016.11.07 01:43	sell	6864	0.08	115.805	0.000	0.000
13709	2016.11.07 01:44	sell	6865	0.08	115.693	0.000	0.000
13710	2016.11.07 06:47	sell	6866	0.48	115.618	0.000	0.000
13711	2016.11.07 06:49	sell	6867	0.32	115.622	0.000	0.000
13712	2016.11.07 06:51	sell	6868	0.25	115.630	0.000	0.000
13713	2016.11.07 07:02	sell	6869	0.50	115.635	0.000	0.000
13714	2016.11.07 07:14	sell	6870	0.50	115.665	0.000	0.000
13715	2016.11.07 07:15	sell	6871	0.25	115.670	0.000	0.000
13716	2016.11.07 07:19	sell	6872	0.25	115.706	0.000	0.000
13717	2016.11.07 07:20	sell	6873	0.25	115.735	0.000	0.000
13718	2016.11.07 09:31	close	6870	0.50	115.501	0.000	0.000	72.43	37960.04
13719	2016.11.07 09:31	close	6869	0.50	115.501	0.000	0.000	59.18	38019.22
13720	2016.11.07 09:31	close	6866	0.48	115.501	0.000	0.000	49.60	38068.82
13721	2016.11.07 09:31	close	6867	0.32	115.501	0.000	0.000	34.20	38103.02
13722	2016.11.07 09:31	close	6871	0.25	115.501	0.000	0.000	37.31	38140.33
13723	2016.11.07 09:31	close	6868	0.25	115.501	0.000	0.000	28.48	38168.81
13724	2016.11.07 09:31	close	6873	0.25	115.501	0.000	0.000	51.67	38220.48
13725	2016.11.07 09:31	close	6872	0.25	115.501	0.000	0.000	45.26	38265.74
13726	2016.11.07 09:31	close	6863	0.20	115.501	0.000	0.000	18.38	38284.12
13727	2016.11.07 09:31	close	6860	0.08	115.501	0.000	0.000	-3.67	38280.45
13728	2016.11.07 09:31	close	6864	0.08	115.501	0.000	0.000	21.48	38301.93
13729	2016.11.07 09:31	close	6865	0.08	115.501	0.000	0.000	13.57	38315.50
13730	2016.11.07 09:31	close	6862	0.08	115.501	0.000	0.000	-0.92	38314.58
13731	2016.11.07 09:31	close	6861	0.04	115.501	0.000	0.000	-1.52	38313.06
13732	2016.11.07 09:31	close	6851	0.04	115.501	0.000	0.000	-24.43	38288.64
13733	2016.11.07 09:31	close	6859	0.04	115.501	0.000	0.000	-4.98	38283.66
13734	2016.11.07 09:31	close	6858	0.02	115.501	0.000	0.000	-6.93	38276.73
13735	2016.11.07 09:31	close	6856	0.02	115.501	0.000	0.000	-6.17	38270.56
13736	2016.11.07 09:31	close	6855	0.02	115.501	0.000	0.000	-7.62	38262.94
13737	2016.11.07 09:31	close	6854	0.02	115.501	0.000	0.000	-7.90	38255.04
13738	2016.11.07 09:31	close	6853	0.02	115.501	0.000	0.000	-11.72	38243.31
13739	2016.11.07 09:31	close	6852	0.02	115.501	0.000	0.000	-12.00	38231.31
13740	2016.11.07 09:31	close	6857	0.02	115.501	0.000	0.000	-6.15	38225.16
13741	2016.11.07 09:31	close	6847	0.02	115.501	0.000	0.000	-14.32	38210.84
13742	2016.11.07 09:31	close	6848	0.02	115.501	0.000	0.000	-13.22	38197.61
13743	2016.11.07 09:31	close	6845	0.01	115.501	0.000	0.000	-7.66	38189.95
13744	2016.11.07 09:31	close	6849	0.01	115.501	0.000	0.000	-6.47	38183.48
13745	2016.11.07 09:31	close	6850	0.01	115.501	0.000	0.000	-6.41	38177.07
13746	2016.11.07 09:31	close	6846	0.01	115.501	0.000	0.000	-7.50	38169.57
13747	2016.11.08 18:15	sell	6874	0.01	115.890	0.000	0.000
13748	2016.11.08 18:23	sell	6875	0.01	115.928	0.000	0.000
13749	2016.11.08 18:34	sell	6876	0.02	115.970	0.000	0.000
13750	2016.11.08 18:36	sell	6877	0.01	115.982	0.000	0.000
13751	2016.11.09 01:01	close	6876	0.02	115.755	0.000	0.000	3.78	38173.34
13752	2016.11.09 01:01	close	6877	0.01	115.755	0.000	0.000	1.99	38175.33
13753	2016.11.09 01:01	close	6875	0.01	115.755	0.000	0.000	1.51	38176.84
13754	2016.11.09 01:01	close	6874	0.01	115.755	0.000	0.000	1.18	38178.02
13755	2016.11.09 11:42	buy	6878	0.01	114.308	0.000	0.000
13756	2016.11.09 11:43	buy	6879	0.01	114.238	0.000	0.000
13757	2016.11.09 14:18	buy	6880	0.01	114.230	0.000	0.000
13758	2016.11.09 14:21	buy	6881	0.01	114.238	0.000	0.000
13759	2016.11.09 14:59	close	6881	0.01	114.444	0.000	0.000	1.82	38179.84
13760	2016.11.09 14:59	close	6878	0.01	114.444	0.000	0.000	1.20	38181.04
13761	2016.11.09 14:59	close	6879	0.01	114.444	0.000	0.000	1.82	38182.86
13762	2016.11.09 14:59	close	6880	0.01	114.444	0.000	0.000	1.89	38184.75
13763	2016.11.09 19:24	sell	6882	0.01	114.970	0.000	0.000
13764	2016.11.09 19:27	sell	6883	0.01	115.037	0.000	0.000
13765	2016.11.09 19:29	sell	6884	0.01	115.083	0.000	0.000
13766	2016.11.09 19:34	sell	6885	0.02	115.125	0.000	0.000
13767	2016.11.09 19:36	sell	6886	0.01	115.173	0.000	0.000
13768	2016.11.09 19:46	sell	6887	0.01	115.205	0.000	0.000
13769	2016.11.09 19:47	sell	6888	0.01	115.149	0.000	0.000
13770	2016.11.09 19:58	sell	6889	0.01	115.248	0.000	0.000
13771	2016.11.09 19:59	sell	6890	0.01	115.264	0.000	0.000
13772	2016.11.09 20:00	sell	6891	0.01	115.223	0.000	0.000
13773	2016.11.09 20:01	sell	6892	0.01	115.280	0.000	0.000
13774	2016.11.09 20:02	sell	6893	0.02	115.321	0.000	0.000
13775	2016.11.09 20:03	sell	6894	0.02	115.346	0.000	0.000
13776	2016.11.09 20:06	sell	6895	0.04	115.487	0.000	0.000
13777	2016.11.09 20:07	sell	6896	0.02	115.459	0.000	0.000
13778	2016.11.09 20:11	sell	6897	0.02	115.596	0.000	0.000
13779	2016.11.09 20:15	sell	6898	0.04	115.644	0.000	0.000
13780	2016.11.09 20:20	sell	6899	0.02	115.667	0.000	0.000
13781	2016.11.09 20:24	sell	6900	0.04	115.660	0.000	0.000
13782	2016.11.09 20:31	sell	6901	0.04	115.706	0.000	0.000
13783	2016.11.09 20:35	sell	6902	0.04	115.746	0.000	0.000
13784	2016.11.09 20:38	sell	6903	0.12	115.739	0.000	0.000
13785	2016.11.09 20:39	sell	6904	0.04	115.735	0.000	0.000
13786	2016.11.09 22:19	sell	6905	0.04	115.762	0.000	0.000
13787	2016.11.09 22:21	sell	6906	0.16	115.788	0.000	0.000
13788	2016.11.09 22:22	sell	6907	0.08	115.781	0.000	0.000
13789	2016.11.09 23:47	close	6906	0.16	115.419	0.000	0.000	52.15	38236.90
13790	2016.11.09 23:47	close	6903	0.12	115.419	0.000	0.000	33.92	38270.82
13791	2016.11.09 23:47	close	6907	0.08	115.419	0.000	0.000	25.58	38296.40
13792	2016.11.09 23:47	close	6895	0.04	115.419	0.000	0.000	2.41	38298.81
13793	2016.11.09 23:47	close	6904	0.04	115.419	0.000	0.000	11.17	38309.98
13794	2016.11.09 23:47	close	6905	0.04	115.419	0.000	0.000	12.12	38322.10
13795	2016.11.09 23:47	close	6902	0.04	115.419	0.000	0.000	11.56	38333.66
13796	2016.11.09 23:47	close	6901	0.04	115.419	0.000	0.000	10.14	38343.80
13797	2016.11.09 23:47	close	6900	0.04	115.419	0.000	0.000	8.52	38352.32
13798	2016.11.09 23:47	close	6898	0.04	115.419	0.000	0.000	7.95	38360.27
13799	2016.11.09 23:47	close	6897	0.02	115.419	0.000	0.000	3.12	38363.39
13800	2016.11.09 23:47	close	6899	0.02	115.419	0.000	0.000	4.38	38367.77
13801	2016.11.09 23:47	close	6893	0.02	115.419	0.000	0.000	-1.73	38366.04
13802	2016.11.09 23:47	close	6894	0.02	115.419	0.000	0.000	-1.29	38364.75
13803	2016.11.09 23:47	close	6885	0.02	115.419	0.000	0.000	-5.20	38359.55
13804	2016.11.09 23:47	close	6896	0.02	115.419	0.000	0.000	0.70	38360.25
13805	2016.11.09 23:47	close	6890	0.01	115.419	0.000	0.000	-1.37	38358.88
13806	2016.11.09 23:47	close	6892	0.01	115.419	0.000	0.000	-1.23	38357.65
13807	2016.11.09 23:47	close	6889	0.01	115.419	0.000	0.000	-1.51	38356.14
13808	2016.11.09 23:47	close	6888	0.01	115.419	0.000	0.000	-2.39	38353.75
13809	2016.11.09 23:47	close	6887	0.01	115.419	0.000	0.000	-1.89	38351.86
13810	2016.11.09 23:47	close	6886	0.01	115.419	0.000	0.000	-2.17	38349.69
13811	2016.11.09 23:47	close	6891	0.01	115.419	0.000	0.000	-1.73	38347.96
13812	2016.11.09 23:47	close	6884	0.01	115.419	0.000	0.000	-2.97	38344.99
13813	2016.11.09 23:47	close	6883	0.01	115.419	0.000	0.000	-3.38	38341.61
13814	2016.11.09 23:47	close	6882	0.01	115.419	0.000	0.000	-3.97	38337.64
13815	2016.11.10 12:30	sell	6908	0.01	115.887	0.000	0.000
13816	2016.11.10 12:32	sell	6909	0.01	115.938	0.000	0.000
13817	2016.11.10 12:39	sell	6910	0.02	116.008	0.000	0.000
13818	2016.11.10 12:40	sell	6911	0.01	116.046	0.000	0.000
13819	2016.11.10 12:52	sell	6912	0.01	116.073	0.000	0.000
13820	2016.11.10 12:53	sell	6913	0.01	116.086	0.000	0.000
13821	2016.11.10 12:55	sell	6914	0.01	116.146	0.000	0.000
13822	2016.11.10 12:58	sell	6915	0.02	116.295	0.000	0.000
13823	2016.11.10 12:59	sell	6916	0.01	116.266	0.000	0.000
13824	2016.11.10 13:14	sell	6917	0.01	116.297	0.000	0.000
13825	2016.11.10 13:16	sell	6918	0.02	116.380	0.000	0.000
13826	2016.11.10 13:18	sell	6919	0.04	116.535	0.000	0.000
13827	2016.11.10 14:09	sell	6920	0.02	116.542	0.000	0.000
13828	2016.11.10 17:15	close	6919	0.04	116.112	0.000	0.000	14.94	38352.58
13829	2016.11.10 17:15	close	6915	0.02	116.112	0.000	0.000	3.23	38355.81
13830	2016.11.10 17:15	close	6920	0.02	116.112	0.000	0.000	7.59	38363.40
13831	2016.11.10 17:15	close	6910	0.02	116.112	0.000	0.000	-1.84	38361.56
13832	2016.11.10 17:15	close	6918	0.02	116.112	0.000	0.000	4.73	38366.29
13833	2016.11.10 17:15	close	6913	0.01	116.112	0.000	0.000	-0.23	38366.06
13834	2016.11.10 17:15	close	6908	0.01	116.112	0.000	0.000	-1.99	38364.07
13835	2016.11.10 17:15	close	6912	0.01	116.112	0.000	0.000	-0.35	38363.72
13836	2016.11.10 17:15	close	6916	0.01	116.112	0.000	0.000	1.36	38365.08
13837	2016.11.10 17:15	close	6917	0.01	116.112	0.000	0.000	1.63	38366.71
13838	2016.11.10 17:15	close	6911	0.01	116.112	0.000	0.000	-0.58	38366.13
13839	2016.11.10 17:15	close	6909	0.01	116.112	0.000	0.000	-1.54	38364.59
13840	2016.11.10 17:15	close	6914	0.01	116.112	0.000	0.000	0.30	38364.89
13841	2016.11.10 17:39	buy	6921	0.01	115.881	0.000	0.000
13842	2016.11.10 17:40	buy	6922	0.01	115.830	0.000	0.000
13843	2016.11.10 20:14	close	6922	0.01	116.223	0.000	0.000	3.47	38368.36
13844	2016.11.10 20:14	close	6921	0.01	116.223	0.000	0.000	3.02	38371.38
13845	2016.11.11 12:03	buy	6923	0.01	115.610	0.000	0.000
13846	2016.11.11 12:04	buy	6924	0.01	115.495	0.000	0.000
13847	2016.11.11 12:22	buy	6925	0.01	115.391	0.000	0.000
13848	2016.11.11 12:41	buy	6926	0.01	115.356	0.000	0.000
13849	2016.11.11 15:05	close	6926	0.01	115.829	0.000	0.000	4.18	38375.56
13850	2016.11.11 15:05	close	6923	0.01	115.829	0.000	0.000	1.93	38377.49
13851	2016.11.11 15:05	close	6924	0.01	115.829	0.000	0.000	2.95	38380.44
13852	2016.11.11 15:05	close	6925	0.01	115.829	0.000	0.000	3.87	38384.31
13853	2016.11.11 18:57	buy	6927	0.01	115.526	0.000	0.000
13854	2016.11.11 21:22	close	6927	0.01	115.795	0.000	0.000	2.38	38386.69
13855	2016.11.15 17:16	sell	6928	0.01	117.004	0.000	0.000
13856	2016.11.15 21:41	sell	6929	0.02	117.051	0.000	0.000
13857	2016.11.15 21:43	sell	6930	0.01	117.064	0.000	0.000
13858	2016.11.15 21:56	sell	6931	0.01	117.124	0.000	0.000
13859	2016.11.15 22:02	sell	6932	0.01	117.139	0.000	0.000
13860	2016.11.15 23:05	sell	6933	0.01	117.170	0.000	0.000
13861	2016.11.15 23:06	sell	6934	0.01	117.185	0.000	0.000
13862	2016.11.15 23:17	sell	6935	0.02	117.178	0.000	0.000
13863	2016.11.16 00:21	close	6935	0.02	117.015	0.000	0.000	2.86	38389.54
13864	2016.11.16 00:21	close	6929	0.02	117.015	0.000	0.000	0.62	38390.16
13865	2016.11.16 00:21	close	6928	0.01	117.015	0.000	0.000	-0.11	38390.05
13866	2016.11.16 00:21	close	6930	0.01	117.015	0.000	0.000	0.42	38390.47
13867	2016.11.16 00:21	close	6931	0.01	117.015	0.000	0.000	0.95	38391.42
13868	2016.11.16 00:21	close	6932	0.01	117.015	0.000	0.000	1.08	38392.49
13869	2016.11.16 00:21	close	6933	0.01	117.015	0.000	0.000	1.35	38393.84
13870	2016.11.16 00:21	close	6934	0.01	117.015	0.000	0.000	1.49	38395.33
13871	2016.11.16 15:22	buy	6936	0.01	117.164	0.000	0.000
13872	2016.11.16 15:31	buy	6937	0.01	117.141	0.000	0.000
13873	2016.11.16 15:55	buy	6938	0.01	117.120	0.000	0.000
13874	2016.11.16 15:59	buy	6939	0.01	117.110	0.000	0.000
13875	2016.11.16 16:16	buy	6940	0.01	117.050	0.000	0.000
13876	2016.11.16 16:19	buy	6941	0.01	117.054	0.000	0.000
13877	2016.11.16 16:26	buy	6942	0.01	117.024	0.000	0.000
13878	2016.11.16 16:27	buy	6943	0.01	117.011	0.000	0.000
13879	2016.11.16 16:28	buy	6944	0.01	117.012	0.000	0.000
13880	2016.11.16 16:32	buy	6945	0.02	116.961	0.000	0.000
13881	2016.11.16 16:39	buy	6946	0.01	116.924	0.000	0.000
13882	2016.11.16 16:40	buy	6947	0.02	116.898	0.000	0.000
13883	2016.11.16 17:03	buy	6948	0.04	116.880	0.000	0.000
13884	2016.11.16 17:04	buy	6949	0.02	116.885	0.000	0.000
13885	2016.11.16 18:04	buy	6950	0.02	116.849	0.000	0.000
13886	2016.11.16 18:24	buy	6951	0.04	116.783	0.000	0.000
13887	2016.11.16 18:28	buy	6952	0.04	116.730	0.000	0.000
13888	2016.11.16 18:29	buy	6953	0.04	116.748	0.000	0.000
13889	2016.11.16 18:33	buy	6954	0.04	116.705	0.000	0.000
13890	2016.11.16 18:34	buy	6955	0.04	116.743	0.000	0.000
13891	2016.11.16 18:39	buy	6956	0.04	116.711	0.000	0.000
13892	2016.11.16 20:43	buy	6957	0.08	116.670	0.000	0.000
13893	2016.11.16 20:44	buy	6958	0.04	116.688	0.000	0.000
13894	2016.11.16 20:49	buy	6959	0.04	116.664	0.000	0.000
13895	2016.11.16 21:37	buy	6960	0.08	116.599	0.000	0.000
13896	2016.11.16 21:49	buy	6961	0.32	116.569	0.000	0.000
13897	2016.11.16 22:50	buy	6962	0.08	116.576	0.000	0.000
13898	2016.11.16 22:52	buy	6963	0.24	116.564	0.000	0.000
13899	2016.11.16 22:53	buy	6964	0.16	116.573	0.000	0.000
13900	2016.11.16 22:59	buy	6965	0.41	116.558	0.000	0.000
13901	2016.11.16 23:02	buy	6966	0.25	116.585	0.000	0.000
13902	2016.11.17 00:31	buy	6967	0.50	116.483	0.000	0.000
13903	2016.11.17 01:11	buy	6968	0.25	116.458	0.000	0.000
13904	2016.11.17 01:20	buy	6969	0.25	116.426	0.000	0.000
13905	2016.11.17 01:21	buy	6970	0.25	116.384	0.000	0.000
13906	2016.11.17 01:22	buy	6971	0.25	116.347	0.000	0.000
13907	2016.11.17 03:07	buy	6972	0.50	116.305	0.000	0.000
13908	2016.11.17 03:08	buy	6973	0.25	116.288	0.000	0.000
13909	2016.11.17 03:16	close	6967	0.50	116.723	0.000	0.000	106.04	38501.37
13910	2016.11.17 03:16	close	6972	0.50	116.723	0.000	0.000	184.69	38686.06
13911	2016.11.17 03:16	close	6965	0.41	116.723	0.000	0.000	59.43	38745.49
13912	2016.11.17 03:16	close	6961	0.32	116.723	0.000	0.000	43.26	38788.75
13913	2016.11.17 03:16	close	6973	0.25	116.723	0.000	0.000	96.10	38884.85
13914	2016.11.17 03:16	close	6968	0.25	116.723	0.000	0.000	58.54	38943.39
13915	2016.11.17 03:16	close	6969	0.25	116.723	0.000	0.000	65.61	39009.00
13916	2016.11.17 03:16	close	6966	0.25	116.723	0.000	0.000	30.26	39039.27
13917	2016.11.17 03:16	close	6970	0.25	116.723	0.000	0.000	74.89	39114.16
13918	2016.11.17 03:16	close	6971	0.25	116.723	0.000	0.000	83.06	39197.22
13919	2016.11.17 03:16	close	6963	0.24	116.723	0.000	0.000	33.51	39230.73
13920	2016.11.17 03:16	close	6964	0.16	116.723	0.000	0.000	21.07	39251.80
13921	2016.11.17 03:16	close	6957	0.08	116.723	0.000	0.000	3.67	39255.47
13922	2016.11.17 03:16	close	6962	0.08	116.723	0.000	0.000	10.32	39265.79
13923	2016.11.17 03:16	close	6960	0.08	116.723	0.000	0.000	8.69	39274.48
13924	2016.11.17 03:16	close	6951	0.04	116.723	0.000	0.000	-2.15	39272.33
13925	2016.11.17 03:16	close	6952	0.04	116.723	0.000	0.000	-0.27	39272.06
13926	2016.11.17 03:16	close	6953	0.04	116.723	0.000	0.000	-0.91	39271.14
13927	2016.11.17 03:16	close	6954	0.04	116.723	0.000	0.000	0.61	39271.75
13928	2016.11.17 03:16	close	6955	0.04	116.723	0.000	0.000	-0.73	39271.01
13929	2016.11.17 03:16	close	6956	0.04	116.723	0.000	0.000	0.40	39271.41
13930	2016.11.17 03:16	close	6948	0.04	116.723	0.000	0.000	-5.58	39265.82
13931	2016.11.17 03:16	close	6959	0.04	116.723	0.000	0.000	2.06	39267.88
13932	2016.11.17 03:16	close	6958	0.04	116.723	0.000	0.000	1.21	39269.08
13933	2016.11.17 03:16	close	6945	0.02	116.723	0.000	0.000	-4.23	39264.86
13934	2016.11.17 03:16	close	6949	0.02	116.723	0.000	0.000	-2.89	39261.97
13935	2016.11.17 03:16	close	6950	0.02	116.723	0.000	0.000	-2.25	39259.72
13936	2016.11.17 03:16	close	6947	0.02	116.723	0.000	0.000	-3.12	39256.61
13937	2016.11.17 03:16	close	6946	0.01	116.723	0.000	0.000	-1.79	39254.82
13938	2016.11.17 03:16	close	6944	0.01	116.723	0.000	0.000	-2.57	39252.25
13939	2016.11.17 03:16	close	6943	0.01	116.723	0.000	0.000	-2.56	39249.69
13940	2016.11.17 03:16	close	6942	0.01	116.723	0.000	0.000	-2.67	39247.02
13941	2016.11.17 03:16	close	6941	0.01	116.723	0.000	0.000	-2.94	39244.08
13942	2016.11.17 03:16	close	6940	0.01	116.723	0.000	0.000	-2.90	39241.18
13943	2016.11.17 03:16	close	6939	0.01	116.723	0.000	0.000	-3.43	39237.76
13944	2016.11.17 03:16	close	6938	0.01	116.723	0.000	0.000	-3.52	39234.24
13945	2016.11.17 03:16	close	6937	0.01	116.723	0.000	0.000	-3.71	39230.53
13946	2016.11.17 03:16	close	6936	0.01	116.723	0.000	0.000	-3.91	39226.62
13947	2016.11.17 11:46	sell	6974	0.01	117.145	0.000	0.000
13948	2016.11.17 14:25	sell	6975	0.01	117.166	0.000	0.000
13949	2016.11.17 15:21	sell	6976	0.01	117.178	0.000	0.000
13950	2016.11.17 15:22	sell	6977	0.01	117.207	0.000	0.000
13951	2016.11.17 16:44	close	6977	0.01	116.934	0.000	0.000	2.41	39229.03
13952	2016.11.17 16:44	close	6974	0.01	116.934	0.000	0.000	1.86	39230.89
13953	2016.11.17 16:44	close	6975	0.01	116.934	0.000	0.000	2.05	39232.94
13954	2016.11.17 16:44	close	6976	0.01	116.934	0.000	0.000	2.16	39235.10
13955	2016.11.17 17:36	buy	6978	0.01	116.821	0.000	0.000
13956	2016.11.17 17:57	buy	6979	0.01	116.776	0.000	0.000
13957	2016.11.17 17:59	buy	6980	0.01	116.755	0.000	0.000
13958	2016.11.17 18:22	buy	6981	0.03	116.677	0.000	0.000
13959	2016.11.17 20:48	close	6981	0.03	116.863	0.000	0.000	4.93	39240.03
13960	2016.11.17 20:48	close	6978	0.01	116.863	0.000	0.000	0.37	39240.40
13961	2016.11.17 20:48	close	6979	0.01	116.863	0.000	0.000	0.77	39241.17
13962	2016.11.17 20:48	close	6980	0.01	116.863	0.000	0.000	0.96	39242.13
13963	2016.11.18 13:57	buy	6982	0.01	117.057	0.000	0.000
13964	2016.11.18 14:11	buy	6983	0.01	117.049	0.000	0.000
13965	2016.11.18 14:16	buy	6984	0.03	116.968	0.000	0.000
13966	2016.11.18 14:23	buy	6985	0.02	116.946	0.000	0.000
13967	2016.11.18 14:32	buy	6986	0.01	116.920	0.000	0.000
13968	2016.11.18 14:47	buy	6987	0.01	116.797	0.000	0.000
13969	2016.11.18 14:48	buy	6988	0.01	116.817	0.000	0.000
13970	2016.11.18 18:18	close	6984	0.03	117.150	0.000	0.000	4.82	39246.95
13971	2016.11.18 18:18	close	6985	0.02	117.150	0.000	0.000	3.61	39250.56
13972	2016.11.18 18:18	close	6988	0.01	117.150	0.000	0.000	2.94	39253.50
13973	2016.11.18 18:18	close	6982	0.01	117.150	0.000	0.000	0.82	39254.32
13974	2016.11.18 18:18	close	6983	0.01	117.150	0.000	0.000	0.89	39255.21
13975	2016.11.18 18:18	close	6986	0.01	117.150	0.000	0.000	2.03	39257.24
13976	2016.11.18 18:18	close	6987	0.01	117.150	0.000	0.000	3.11	39260.35
13977	2016.11.23 15:30	sell	6989	0.01	118.216	0.000	0.000
13978	2016.11.23 15:31	sell	6990	0.01	118.293	0.000	0.000
13979	2016.11.23 15:39	sell	6991	0.01	118.352	0.000	0.000
13980	2016.11.23 16:05	sell	6992	0.02	118.410	0.000	0.000
13981	2016.11.23 16:11	sell	6993	0.01	118.478	0.000	0.000
13982	2016.11.23 16:12	sell	6994	0.01	118.486	0.000	0.000
13983	2016.11.23 16:18	sell	6995	0.01	118.559	0.000	0.000
13984	2016.11.23 16:19	sell	6996	0.01	118.539	0.000	0.000
13985	2016.11.23 16:20	sell	6997	0.01	118.568	0.000	0.000
13986	2016.11.23 16:21	sell	6998	0.01	118.598	0.000	0.000
13987	2016.11.23 16:22	sell	6999	0.01	118.645	0.000	0.000
13988	2016.11.23 16:23	sell	7000	0.02	118.620	0.000	0.000
13989	2016.11.23 17:34	sell	7001	0.02	118.796	0.000	0.000
13990	2016.11.23 17:57	sell	7002	0.02	118.914	0.000	0.000
13991	2016.11.23 18:00	sell	7003	0.08	118.975	0.000	0.000
13992	2016.11.23 18:01	sell	7004	0.02	118.915	0.000	0.000
13993	2016.11.24 01:45	sell	7005	0.06	118.815	0.000	0.000
13994	2016.11.24 02:55	close	7003	0.08	118.544	0.000	0.000	30.18	39290.53
13995	2016.11.24 02:55	close	7005	0.06	118.544	0.000	0.000	14.36	39304.89
13996	2016.11.24 02:55	close	7000	0.02	118.544	0.000	0.000	1.27	39306.16
13997	2016.11.24 02:55	close	7004	0.02	118.544	0.000	0.000	6.48	39312.64
13998	2016.11.24 02:55	close	6992	0.02	118.544	0.000	0.000	-2.44	39310.20
13999	2016.11.24 02:55	close	7002	0.02	118.544	0.000	0.000	6.47	39316.67
14000	2016.11.24 02:55	close	7001	0.02	118.544	0.000	0.000	4.38	39321.05
14001	2016.11.24 02:55	close	6996	0.01	118.544	0.000	0.000	-0.08	39320.97
14002	2016.11.24 02:55	close	6989	0.01	118.544	0.000	0.000	-2.94	39318.04
14003	2016.11.24 02:55	close	6998	0.01	118.544	0.000	0.000	0.44	39318.48
14004	2016.11.24 02:55	close	6999	0.01	118.544	0.000	0.000	0.85	39319.34
14005	2016.11.24 02:55	close	6995	0.01	118.544	0.000	0.000	0.09	39319.43
14006	2016.11.24 02:55	close	6994	0.01	118.544	0.000	0.000	-0.55	39318.89
14007	2016.11.24 02:55	close	6993	0.01	118.544	0.000	0.000	-0.62	39318.27
14008	2016.11.24 02:55	close	6991	0.01	118.544	0.000	0.000	-1.74	39316.54
14009	2016.11.24 02:55	close	6990	0.01	118.544	0.000	0.000	-2.26	39314.28
14010	2016.11.24 02:55	close	6997	0.01	118.544	0.000	0.000	0.17	39314.46
14011	2016.11.24 17:02	sell	7006	0.01	119.702	0.000	0.000
14012	2016.11.24 18:05	sell	7007	0.01	119.726	0.000	0.000
14013	2016.11.25 02:14	sell	7008	0.01	119.800	0.000	0.000
14014	2016.11.25 02:15	sell	7009	0.01	119.807	0.000	0.000
14015	2016.11.25 02:23	sell	7010	0.01	119.845	0.000	0.000
14016	2016.11.25 02:25	sell	7011	0.02	119.895	0.000	0.000
14017	2016.11.25 02:28	sell	7012	0.01	119.887	0.000	0.000
14018	2016.11.25 02:32	sell	7013	0.01	119.936	0.000	0.000
14019	2016.11.25 02:37	sell	7014	0.01	120.037	0.000	0.000
14020	2016.11.25 02:38	sell	7015	0.01	120.047	0.000	0.000
14021	2016.11.25 03:42	sell	7016	0.01	120.056	0.000	0.000
14022	2016.11.25 03:43	sell	7017	0.02	120.052	0.000	0.000
14023	2016.11.25 03:50	sell	7018	0.02	120.074	0.000	0.000
14024	2016.11.25 03:52	sell	7019	0.02	120.075	0.000	0.000
14025	2016.11.25 03:53	sell	7020	0.02	120.079	0.000	0.000
14026	2016.11.25 04:03	sell	7021	0.04	120.089	0.000	0.000
14027	2016.11.25 04:20	sell	7022	0.02	120.115	0.000	0.000
14028	2016.11.25 04:59	sell	7023	0.02	120.131	0.000	0.000
14029	2016.11.25 05:45	sell	7024	0.02	120.138	0.000	0.000
14030	2016.11.25 06:59	close	7021	0.04	119.922	0.000	0.000	5.90	39320.36
14031	2016.11.25 06:59	close	7024	0.02	119.922	0.000	0.000	3.82	39324.18
14032	2016.11.25 06:59	close	7022	0.02	119.922	0.000	0.000	3.41	39327.59
14033	2016.11.25 06:59	close	7023	0.02	119.922	0.000	0.000	3.70	39331.29
14034	2016.11.25 06:59	close	7020	0.02	119.922	0.000	0.000	2.78	39334.07
14035	2016.11.25 06:59	close	7011	0.02	119.922	0.000	0.000	-0.47	39333.60
14036	2016.11.25 06:59	close	7019	0.02	119.922	0.000	0.000	2.71	39336.31
14037	2016.11.25 06:59	close	7018	0.02	119.922	0.000	0.000	2.69	39339.00
14038	2016.11.25 06:59	close	7017	0.02	119.922	0.000	0.000	2.30	39341.30
14039	2016.11.25 06:59	close	7006	0.01	119.922	0.000	0.000	-1.95	39339.34
14040	2016.11.25 06:59	close	7016	0.01	119.922	0.000	0.000	1.19	39340.53
14041	2016.11.25 06:59	close	7014	0.01	119.922	0.000	0.000	1.02	39341.55
14042	2016.11.25 06:59	close	7013	0.01	119.922	0.000	0.000	0.13	39341.68
14043	2016.11.25 06:59	close	7012	0.01	119.922	0.000	0.000	-0.31	39341.37
14044	2016.11.25 06:59	close	7010	0.01	119.922	0.000	0.000	-0.68	39340.69
14045	2016.11.25 06:59	close	7009	0.01	119.922	0.000	0.000	-1.01	39339.68
14046	2016.11.25 06:59	close	7008	0.01	119.922	0.000	0.000	-1.08	39338.60
14047	2016.11.25 06:59	close	7007	0.01	119.922	0.000	0.000	-1.74	39336.86
14048	2016.11.25 06:59	close	7015	0.01	119.922	0.000	0.000	1.11	39337.97
14049	2016.11.28 13:38	buy	7025	0.01	119.050	0.000	0.000
14050	2016.11.28 13:44	buy	7026	0.01	119.025	0.000	0.000
14051	2016.11.28 17:29	buy	7027	0.01	119.015	0.000	0.000
14052	2016.11.28 17:31	buy	7028	0.01	118.993	0.000	0.000
14053	2016.11.28 17:37	buy	7029	0.03	118.908	0.000	0.000
14054	2016.11.28 17:38	buy	7030	0.01	118.931	0.000	0.000
14055	2016.11.28 17:47	buy	7031	0.01	118.863	0.000	0.000
14056	2016.11.28 17:58	buy	7032	0.01	118.827	0.000	0.000
14057	2016.11.28 18:00	buy	7033	0.01	118.820	0.000	0.000
14058	2016.11.28 18:11	buy	7034	0.01	118.841	0.000	0.000
14059	2016.11.28 18:23	buy	7035	0.02	118.809	0.000	0.000
14060	2016.11.28 18:39	buy	7036	0.04	118.813	0.000	0.000
14061	2016.11.28 18:48	buy	7037	0.04	118.735	0.000	0.000
14062	2016.11.28 18:49	buy	7038	0.02	118.730	0.000	0.000
14063	2016.11.28 18:50	buy	7039	0.02	118.761	0.000	0.000
14064	2016.11.28 23:39	buy	7040	0.02	118.840	0.000	0.000
14065	2016.11.28 23:53	buy	7041	0.06	118.810	0.000	0.000
14066	2016.11.28 23:54	buy	7042	0.04	118.815	0.000	0.000
14067	2016.11.29 00:00	buy	7043	0.08	118.906	0.000	0.000
14068	2016.11.29 00:17	buy	7044	0.04	118.815	0.000	0.000
14069	2016.11.29 00:20	buy	7045	0.08	118.773	0.000	0.000
14070	2016.11.29 00:28	buy	7046	0.04	118.723	0.000	0.000
14071	2016.11.29 00:30	buy	7047	0.08	118.669	0.000	0.000
14072	2016.11.29 01:46	buy	7048	0.16	118.671	0.000	0.000
14073	2016.11.29 01:51	buy	7049	0.08	118.674	0.000	0.000
14074	2016.11.29 01:54	buy	7050	0.08	118.601	0.000	0.000
14075	2016.11.29 03:03	close	7048	0.16	118.858	0.000	0.000	26.43	39364.40
14076	2016.11.29 03:03	close	7043	0.08	118.858	0.000	0.000	-3.40	39361.00
14077	2016.11.29 03:03	close	7049	0.08	118.858	0.000	0.000	13.01	39374.01
14078	2016.11.29 03:03	close	7050	0.08	118.858	0.000	0.000	18.17	39392.18
14079	2016.11.29 03:03	close	7047	0.08	118.858	0.000	0.000	13.36	39405.54
14080	2016.11.29 03:03	close	7045	0.08	118.858	0.000	0.000	6.01	39411.55
14081	2016.11.29 03:03	close	7041	0.06	118.858	0.000	0.000	2.53	39414.09
14082	2016.11.29 03:03	close	7042	0.04	118.858	0.000	0.000	1.51	39415.59
14083	2016.11.29 03:03	close	7046	0.04	118.858	0.000	0.000	4.77	39420.36
14084	2016.11.29 03:03	close	7037	0.04	118.858	0.000	0.000	4.34	39424.70
14085	2016.11.29 03:03	close	7036	0.04	118.858	0.000	0.000	1.58	39426.28
14086	2016.11.29 03:03	close	7044	0.04	118.858	0.000	0.000	1.52	39427.80
14087	2016.11.29 03:03	close	7029	0.03	118.858	0.000	0.000	-1.34	39426.46
14088	2016.11.29 03:03	close	7038	0.02	118.858	0.000	0.000	2.26	39428.73
14089	2016.11.29 03:03	close	7039	0.02	118.858	0.000	0.000	1.71	39430.44
14090	2016.11.29 03:03	close	7040	0.02	118.858	0.000	0.000	0.31	39430.76
14091	2016.11.29 03:03	close	7035	0.02	118.858	0.000	0.000	0.86	39431.62
14092	2016.11.29 03:03	close	7032	0.01	118.858	0.000	0.000	0.28	39431.90
14093	2016.11.29 03:03	close	7030	0.01	118.858	0.000	0.000	-0.64	39431.25
14094	2016.11.29 03:03	close	7031	0.01	118.858	0.000	0.000	-0.04	39431.21
14095	2016.11.29 03:03	close	7034	0.01	118.858	0.000	0.000	0.15	39431.36
14096	2016.11.29 03:03	close	7033	0.01	118.858	0.000	0.000	0.34	39431.70
14097	2016.11.29 03:03	close	7028	0.01	118.858	0.000	0.000	-1.19	39430.50
14098	2016.11.29 03:03	close	7027	0.01	118.858	0.000	0.000	-1.39	39429.11
14099	2016.11.29 03:03	close	7026	0.01	118.858	0.000	0.000	-1.47	39427.64
14100	2016.11.29 03:03	close	7025	0.01	118.858	0.000	0.000	-1.69	39425.94
14101	2016.11.29 14:25	sell	7051	0.01	119.582	0.000	0.000
14102	2016.11.29 14:46	sell	7052	0.01	119.644	0.000	0.000
14103	2016.11.29 14:47	sell	7053	0.01	119.672	0.000	0.000
14104	2016.11.29 15:33	sell	7054	0.01	119.711	0.000	0.000
14105	2016.11.29 15:37	sell	7055	0.01	119.758	0.000	0.000
14106	2016.11.29 15:43	sell	7056	0.02	119.812	0.000	0.000
14107	2016.11.29 15:44	sell	7057	0.01	119.812	0.000	0.000
14108	2016.11.29 15:48	sell	7058	0.02	119.876	0.000	0.000
14109	2016.11.29 15:50	sell	7059	0.02	119.909	0.000	0.000
14110	2016.11.29 15:51	sell	7060	0.02	119.882	0.000	0.000
14111	2016.11.29 18:07	sell	7061	0.02	119.912	0.000	0.000
14112	2016.11.29 18:08	sell	7062	0.02	119.906	0.000	0.000
14113	2016.11.29 18:36	sell	7063	0.02	119.923	0.000	0.000
14114	2016.11.29 18:39	sell	7064	0.04	119.936	0.000	0.000
14115	2016.11.29 18:41	sell	7065	0.02	119.947	0.000	0.000
14116	2016.11.29 18:42	sell	7066	0.02	119.940	0.000	0.000
14117	2016.11.29 21:03	close	7064	0.04	119.686	0.000	0.000	8.83	39434.77
14118	2016.11.29 21:03	close	7066	0.02	119.686	0.000	0.000	4.49	39439.26
14119	2016.11.29 21:03	close	7060	0.02	119.686	0.000	0.000	3.47	39442.73
14120	2016.11.29 21:03	close	7059	0.02	119.686	0.000	0.000	3.94	39446.67
14121	2016.11.29 21:03	close	7065	0.02	119.686	0.000	0.000	4.62	39451.29
14122	2016.11.29 21:03	close	7063	0.02	119.686	0.000	0.000	4.19	39455.48
14123	2016.11.29 21:03	close	7056	0.02	119.686	0.000	0.000	2.23	39457.71
14124	2016.11.29 21:03	close	7062	0.02	119.686	0.000	0.000	3.89	39461.60
14125	2016.11.29 21:03	close	7058	0.02	119.686	0.000	0.000	3.36	39464.96
14126	2016.11.29 21:03	close	7061	0.02	119.686	0.000	0.000	4.00	39468.96
14127	2016.11.29 21:03	close	7053	0.01	119.686	0.000	0.000	-0.13	39468.83
14128	2016.11.29 21:03	close	7057	0.01	119.686	0.000	0.000	1.11	39469.94
14129	2016.11.29 21:03	close	7055	0.01	119.686	0.000	0.000	0.63	39470.57
14130	2016.11.29 21:03	close	7052	0.01	119.686	0.000	0.000	-0.37	39470.20
14131	2016.11.29 21:03	close	7054	0.01	119.686	0.000	0.000	0.22	39470.42
14132	2016.11.29 21:03	close	7051	0.01	119.686	0.000	0.000	-0.92	39469.50
14133	2016.11.30 13:18	sell	7067	0.01	120.650	0.000	0.000
14134	2016.11.30 13:50	sell	7068	0.02	120.705	0.000	0.000
14135	2016.11.30 16:23	close	7068	0.02	120.353	0.000	0.000	6.22	39475.72
14136	2016.11.30 16:23	close	7067	0.01	120.353	0.000	0.000	2.62	39478.34
14137	2016.11.30 18:37	sell	7069	0.01	120.963	0.000	0.000
14138	2016.11.30 19:07	sell	7070	0.01	120.978	0.000	0.000
14139	2016.11.30 19:19	sell	7071	0.02	121.008	0.000	0.000
14140	2016.11.30 20:13	sell	7072	0.01	121.031	0.000	0.000
14141	2016.11.30 20:19	sell	7073	0.01	121.032	0.000	0.000
14142	2016.11.30 22:00	sell	7074	0.02	121.085	0.000	0.000
14143	2016.11.30 22:14	sell	7075	0.02	121.127	0.000	0.000
14144	2016.11.30 22:17	sell	7076	0.02	121.167	0.000	0.000
14145	2016.11.30 22:18	sell	7077	0.02	121.172	0.000	0.000
14146	2016.11.30 22:38	sell	7078	0.02	121.211	0.000	0.000
14147	2016.11.30 22:55	sell	7079	0.04	121.224	0.000	0.000
14148	2016.11.30 23:00	sell	7080	0.02	121.230	0.000	0.000
14149	2016.12.01 01:41	sell	7081	0.02	121.425	0.000	0.000
14150	2016.12.01 01:42	sell	7082	0.02	121.432	0.000	0.000
14151	2016.12.01 01:43	sell	7083	0.02	121.457	0.000	0.000
14152	2016.12.01 01:44	sell	7084	0.02	121.478	0.000	0.000
14153	2016.12.01 01:45	sell	7085	0.04	121.424	0.000	0.000
14154	2016.12.01 01:47	sell	7086	0.04	121.510	0.000	0.000
14155	2016.12.01 01:48	sell	7087	0.04	121.478	0.000	0.000
14156	2016.12.01 01:49	sell	7088	0.04	121.510	0.000	0.000
14157	2016.12.01 01:50	sell	7089	0.04	121.485	0.000	0.000
14158	2016.12.01 01:52	sell	7090	0.04	121.538	0.000	0.000
14159	2016.12.01 05:30	close	7090	0.04	121.098	0.000	0.000	15.54	39493.88
14160	2016.12.01 05:30	close	7079	0.04	121.098	0.000	0.000	4.31	39498.19
14161	2016.12.01 05:30	close	7086	0.04	121.098	0.000	0.000	14.55	39512.74
14162	2016.12.01 05:30	close	7085	0.04	121.098	0.000	0.000	11.51	39524.25
14163	2016.12.01 05:30	close	7089	0.04	121.098	0.000	0.000	13.67	39537.92
14164	2016.12.01 05:30	close	7088	0.04	121.098	0.000	0.000	14.55	39552.47
14165	2016.12.01 05:30	close	7087	0.04	121.098	0.000	0.000	13.42	39565.89
14166	2016.12.01 05:30	close	7076	0.02	121.098	0.000	0.000	1.15	39567.04
14167	2016.12.01 05:30	close	7077	0.02	121.098	0.000	0.000	1.24	39568.28
14168	2016.12.01 05:30	close	7080	0.02	121.098	0.000	0.000	2.26	39570.54
14169	2016.12.01 05:30	close	7075	0.02	121.098	0.000	0.000	0.44	39570.98
14170	2016.12.01 05:30	close	7074	0.02	121.098	0.000	0.000	-0.30	39570.68
14171	2016.12.01 05:30	close	7081	0.02	121.098	0.000	0.000	5.77	39576.45
14172	2016.12.01 05:30	close	7082	0.02	121.098	0.000	0.000	5.90	39582.35
14173	2016.12.01 05:30	close	7083	0.02	121.098	0.000	0.000	6.34	39588.69
14174	2016.12.01 05:30	close	7084	0.02	121.098	0.000	0.000	6.71	39595.40
14175	2016.12.01 05:30	close	7071	0.02	121.098	0.000	0.000	-1.66	39593.74
14176	2016.12.01 05:30	close	7078	0.02	121.098	0.000	0.000	1.92	39595.66
14177	2016.12.01 05:30	close	7070	0.01	121.098	0.000	0.000	-1.10	39594.57
14178	2016.12.01 05:30	close	7073	0.01	121.098	0.000	0.000	-0.62	39593.95
14179	2016.12.01 05:30	close	7072	0.01	121.098	0.000	0.000	-0.63	39593.33
14180	2016.12.01 05:30	close	7069	0.01	121.098	0.000	0.000	-1.23	39592.10
14181	2016.12.01 12:46	sell	7091	0.01	121.453	0.000	0.000
14182	2016.12.01 13:41	sell	7092	0.01	121.461	0.000	0.000
14183	2016.12.01 14:12	sell	7093	0.05	121.540	0.000	0.000
14184	2016.12.01 14:37	sell	7094	0.05	121.600	0.000	0.000
14185	2016.12.01 14:51	sell	7095	0.04	121.637	0.000	0.000
14186	2016.12.01 17:24	close	7094	0.05	121.383	0.000	0.000	9.59	39601.69
14187	2016.12.01 17:24	close	7093	0.05	121.383	0.000	0.000	6.94	39608.63
14188	2016.12.01 17:24	close	7095	0.04	121.383	0.000	0.000	8.97	39617.60
14189	2016.12.01 17:24	close	7092	0.01	121.383	0.000	0.000	0.69	39618.29
14190	2016.12.01 17:24	close	7091	0.01	121.383	0.000	0.000	0.61	39618.90
14191	2016.12.02 11:28	buy	7096	0.01	121.193	0.000	0.000
14192	2016.12.02 11:37	buy	7097	0.02	121.137	0.000	0.000
14193	2016.12.02 11:38	buy	7098	0.01	121.098	0.000	0.000
14194	2016.12.02 11:55	buy	7099	0.03	121.016	0.000	0.000
14195	2016.12.02 14:34	close	7099	0.03	121.346	0.000	0.000	8.75	39627.65
14196	2016.12.02 14:34	close	7097	0.02	121.346	0.000	0.000	3.70	39631.35
14197	2016.12.02 14:34	close	7096	0.01	121.346	0.000	0.000	1.35	39632.70
14198	2016.12.02 14:34	close	7098	0.01	121.346	0.000	0.000	2.19	39634.89
14199	2016.12.02 18:23	sell	7100	0.01	121.567	0.000	0.000
14200	2016.12.02 20:57	close	7100	0.01	121.193	0.000	0.000	3.30	39638.19
14201	2016.12.05 12:55	sell	7101	0.01	121.812	0.000	0.000
14202	2016.12.05 13:16	sell	7102	0.02	122.046	0.000	0.000
14203	2016.12.05 13:18	sell	7103	0.01	122.131	0.000	0.000
14204	2016.12.05 13:23	sell	7104	0.01	122.200	0.000	0.000
14205	2016.12.05 13:24	sell	7105	0.01	122.366	0.000	0.000
14206	2016.12.05 13:36	sell	7106	0.01	122.451	0.000	0.000
14207	2016.12.05 13:37	sell	7107	0.01	122.440	0.000	0.000
14208	2016.12.05 13:38	sell	7108	0.01	122.442	0.000	0.000
14209	2016.12.05 14:05	sell	7109	0.01	122.471	0.000	0.000
14210	2016.12.05 16:48	sell	7110	0.04	122.665	0.000	0.000
14211	2016.12.05 16:49	sell	7111	0.02	122.635	0.000	0.000
14212	2016.12.05 16:52	sell	7112	0.02	122.699	0.000	0.000
14213	2016.12.05 16:53	sell	7113	0.02	122.733	0.000	0.000
14214	2016.12.05 16:57	sell	7114	0.02	122.810	0.000	0.000
14215	2016.12.05 16:59	sell	7115	0.02	122.783	0.000	0.000
14216	2016.12.05 17:02	sell	7116	0.04	122.992	0.000	0.000
14217	2016.12.05 17:03	sell	7117	0.02	123.050	0.000	0.000
14218	2016.12.05 17:17	sell	7118	0.08	123.155	0.000	0.000
14219	2016.12.05 17:18	sell	7119	0.04	123.140	0.000	0.000
14220	2016.12.05 19:40	close	7118	0.08	122.297	0.000	0.000	60.62	39698.81
14221	2016.12.05 19:40	close	7119	0.04	122.297	0.000	0.000	29.78	39728.59
14222	2016.12.05 19:40	close	7116	0.04	122.297	0.000	0.000	24.55	39753.14
14223	2016.12.05 19:40	close	7110	0.04	122.297	0.000	0.000	13.00	39766.14
14224	2016.12.05 19:40	close	7111	0.02	122.297	0.000	0.000	5.97	39772.11
14225	2016.12.05 19:40	close	7117	0.02	122.297	0.000	0.000	13.30	39785.41
14226	2016.12.05 19:40	close	7115	0.02	122.297	0.000	0.000	8.58	39793.99
14227	2016.12.05 19:40	close	7114	0.02	122.297	0.000	0.000	9.06	39803.05
14228	2016.12.05 19:40	close	7113	0.02	122.297	0.000	0.000	7.70	39810.75
14229	2016.12.05 19:40	close	7102	0.02	122.297	0.000	0.000	-4.43	39806.32
14230	2016.12.05 19:40	close	7112	0.02	122.297	0.000	0.000	7.10	39813.42
14231	2016.12.05 19:40	close	7103	0.01	122.297	0.000	0.000	-1.47	39811.95
14232	2016.12.05 19:40	close	7109	0.01	122.297	0.000	0.000	1.54	39813.49
14233	2016.12.05 19:40	close	7108	0.01	122.297	0.000	0.000	1.28	39814.77
14234	2016.12.05 19:40	close	7107	0.01	122.297	0.000	0.000	1.26	39816.03
14235	2016.12.05 19:40	close	7106	0.01	122.297	0.000	0.000	1.36	39817.39
14236	2016.12.05 19:40	close	7105	0.01	122.297	0.000	0.000	0.61	39818.00
14237	2016.12.05 19:40	close	7104	0.01	122.297	0.000	0.000	-0.86	39817.14
14238	2016.12.05 19:40	close	7101	0.01	122.297	0.000	0.000	-4.28	39812.86
14239	2016.12.06 14:15	buy	7120	0.01	122.290	0.000	0.000
14240	2016.12.06 14:20	buy	7121	0.01	122.269	0.000	0.000
14241	2016.12.06 14:22	buy	7122	0.01	122.250	0.000	0.000
14242	2016.12.06 18:55	buy	7123	0.01	122.198	0.000	0.000
14243	2016.12.06 19:02	buy	7124	0.02	122.109	0.000	0.000
14244	2016.12.06 19:05	buy	7125	0.03	122.063	0.000	0.000
14245	2016.12.06 19:09	buy	7126	0.01	122.026	0.000	0.000
14246	2016.12.06 19:11	buy	7127	0.02	122.024	0.000	0.000
14247	2016.12.06 19:38	buy	7128	0.08	121.980	0.000	0.000
14248	2016.12.06 19:39	buy	7129	0.02	121.976	0.000	0.000
14249	2016.12.06 19:41	buy	7130	0.02	121.964	0.000	0.000
14250	2016.12.06 22:00	close	7128	0.08	122.215	0.000	0.000	16.62	39829.48
14251	2016.12.06 22:00	close	7125	0.03	122.215	0.000	0.000	4.03	39833.51
14252	2016.12.06 22:00	close	7127	0.02	122.215	0.000	0.000	3.37	39836.88
14253	2016.12.06 22:00	close	7130	0.02	122.215	0.000	0.000	4.43	39841.31
14254	2016.12.06 22:00	close	7129	0.02	122.215	0.000	0.000	4.22	39845.53
14255	2016.12.06 22:00	close	7124	0.02	122.215	0.000	0.000	1.87	39847.40
14256	2016.12.06 22:00	close	7122	0.01	122.215	0.000	0.000	-0.31	39847.09
14257	2016.12.06 22:00	close	7126	0.01	122.215	0.000	0.000	1.67	39848.76
14258	2016.12.06 22:00	close	7121	0.01	122.215	0.000	0.000	-0.48	39848.28
14259	2016.12.06 22:00	close	7123	0.01	122.215	0.000	0.000	0.15	39848.43
14260	2016.12.06 22:00	close	7120	0.01	122.215	0.000	0.000	-0.66	39847.77
14261	2016.12.07 11:57	buy	7131	0.01	122.201	0.000	0.000
14262	2016.12.07 11:58	buy	7132	0.01	122.164	0.000	0.000
14263	2016.12.07 12:01	buy	7133	0.01	122.164	0.000	0.000
14264	2016.12.07 12:05	buy	7134	0.01	122.098	0.000	0.000
14265	2016.12.07 15:00	close	7134	0.01	122.393	0.000	0.000	2.61	39850.38
14266	2016.12.07 15:00	close	7131	0.01	122.393	0.000	0.000	1.70	39852.08
14267	2016.12.07 15:00	close	7132	0.01	122.393	0.000	0.000	2.03	39854.11
14268	2016.12.07 15:00	close	7133	0.01	122.393	0.000	0.000	2.03	39856.14
14269	2016.12.08 11:20	sell	7135	0.01	122.602	0.000	0.000
14270	2016.12.08 11:21	sell	7136	0.01	122.608	0.000	0.000
14271	2016.12.08 11:25	sell	7137	0.02	122.635	0.000	0.000
14272	2016.12.08 11:39	sell	7138	0.01	122.658	0.000	0.000
14273	2016.12.08 14:46	sell	7139	0.01	123.200	0.000	0.000
14274	2016.12.08 15:34	close	7137	0.02	121.981	0.000	0.000	11.55	39867.69
14275	2016.12.08 15:34	close	7139	0.01	121.981	0.000	0.000	10.77	39878.46
14276	2016.12.08 15:34	close	7136	0.01	121.981	0.000	0.000	5.54	39884.00
14277	2016.12.08 15:34	close	7135	0.01	121.981	0.000	0.000	5.48	39889.48
14278	2016.12.08 15:34	close	7138	0.01	121.981	0.000	0.000	5.98	39895.46
14279	2016.12.08 16:07	buy	7140	0.01	121.585	0.000	0.000
14280	2016.12.08 16:08	buy	7141	0.01	121.524	0.000	0.000
14281	2016.12.08 16:18	buy	7142	0.01	121.415	0.000	0.000
14282	2016.12.08 16:20	buy	7143	0.01	121.356	0.000	0.000
14283	2016.12.08 16:25	buy	7144	0.03	121.173	0.000	0.000
14284	2016.12.08 16:26	buy	7145	0.01	121.130	0.000	0.000
14285	2016.12.08 16:27	buy	7146	0.01	121.177	0.000	0.000
14286	2016.12.08 17:08	buy	7147	0.01	121.090	0.000	0.000
14287	2016.12.08 17:12	buy	7148	0.01	121.105	0.000	0.000
14288	2016.12.08 19:40	buy	7149	0.01	121.051	0.000	0.000
14289	2016.12.08 19:41	buy	7150	0.02	121.127	0.000	0.000
14290	2016.12.08 21:36	buy	7151	0.02	121.052	0.000	0.000
14291	2016.12.08 21:40	buy	7152	0.04	121.039	0.000	0.000
14292	2016.12.08 22:37	buy	7153	0.02	121.046	0.000	0.000
14293	2016.12.08 23:38	buy	7154	0.12	120.977	0.000	0.000
14294	2016.12.09 01:00	close	7154	0.12	121.085	0.000	0.000	11.42	39906.88
14295	2016.12.09 01:00	close	7152	0.04	121.085	0.000	0.000	1.62	39908.50
14296	2016.12.09 01:00	close	7144	0.03	121.085	0.000	0.000	-2.34	39906.16
14297	2016.12.09 01:00	close	7150	0.02	121.085	0.000	0.000	-0.76	39905.40
14298	2016.12.09 01:00	close	7151	0.02	121.085	0.000	0.000	0.57	39905.98
14299	2016.12.09 01:00	close	7153	0.02	121.085	0.000	0.000	0.68	39906.66
14300	2016.12.09 01:00	close	7146	0.01	121.085	0.000	0.000	-0.81	39905.85
14301	2016.12.09 01:00	close	7140	0.01	121.085	0.000	0.000	-4.42	39901.42
14302	2016.12.09 01:00	close	7148	0.01	121.085	0.000	0.000	-0.17	39901.25
14303	2016.12.09 01:00	close	7149	0.01	121.085	0.000	0.000	0.30	39901.55
14304	2016.12.09 01:00	close	7145	0.01	121.085	0.000	0.000	-0.39	39901.16
14305	2016.12.09 01:00	close	7143	0.01	121.085	0.000	0.000	-2.39	39898.76
14306	2016.12.09 01:00	close	7142	0.01	121.085	0.000	0.000	-2.91	39895.85
14307	2016.12.09 01:00	close	7141	0.01	121.085	0.000	0.000	-3.88	39891.97
14308	2016.12.09 01:00	close	7147	0.01	121.085	0.000	0.000	-0.04	39891.92
14309	2016.12.12 16:24	buy	7155	0.01	122.464	0.000	0.000
14310	2016.12.12 16:25	buy	7156	0.01	122.431	0.000	0.000
14311	2016.12.12 17:27	buy	7157	0.03	122.354	0.000	0.000
14312	2016.12.12 20:18	buy	7158	0.02	122.302	0.000	0.000
14313	2016.12.12 20:23	buy	7159	0.01	122.294	0.000	0.000
14314	2016.12.12 22:42	buy	7160	0.01	122.302	0.000	0.000
14315	2016.12.13 00:35	buy	7161	0.02	122.225	0.000	0.000
14316	2016.12.13 00:36	buy	7162	0.01	122.263	0.000	0.000
14317	2016.12.13 00:44	buy	7163	0.02	122.220	0.000	0.000
14318	2016.12.13 00:45	buy	7164	0.02	122.153	0.000	0.000
14319	2016.12.13 03:07	close	7157	0.03	122.418	0.000	0.000	1.69	39893.62
14320	2016.12.13 03:07	close	7161	0.02	122.418	0.000	0.000	3.41	39897.03
14321	2016.12.13 03:07	close	7163	0.02	122.418	0.000	0.000	3.50	39900.53
14322	2016.12.13 03:07	close	7164	0.02	122.418	0.000	0.000	4.68	39905.21
14323	2016.12.13 03:07	close	7158	0.02	122.418	0.000	0.000	2.04	39907.25
14324	2016.12.13 03:07	close	7160	0.01	122.418	0.000	0.000	1.03	39908.28
14325	2016.12.13 03:07	close	7155	0.01	122.418	0.000	0.000	-0.40	39907.87
14326	2016.12.13 03:07	close	7162	0.01	122.418	0.000	0.000	1.37	39909.24
14327	2016.12.13 03:07	close	7156	0.01	122.418	0.000	0.000	-0.11	39909.13
14328	2016.12.13 03:07	close	7159	0.01	122.418	0.000	0.000	1.10	39910.23
14329	2016.12.13 16:00	buy	7165	0.01	122.201	0.000	0.000
14330	2016.12.13 16:53	close	7165	0.01	122.516	0.000	0.000	2.78	39913.01
14331	2016.12.13 17:10	sell	7166	0.01	122.647	0.000	0.000
14332	2016.12.13 17:15	sell	7167	0.01	122.755	0.000	0.000
14333	2016.12.13 20:04	close	7167	0.01	122.457	0.000	0.000	2.63	39915.64
14334	2016.12.13 20:04	close	7166	0.01	122.457	0.000	0.000	1.68	39917.32
14335	2016.12.14 19:31	sell	7168	0.01	122.697	0.000	0.000
14336	2016.12.14 20:14	sell	7169	0.02	122.766	0.000	0.000
14337	2016.12.14 21:04	sell	7170	0.01	122.811	0.000	0.000
14338	2016.12.14 21:13	sell	7171	0.01	122.895	0.000	0.000
14339	2016.12.14 22:35	sell	7172	0.02	123.116	0.000	0.000
14340	2016.12.14 22:36	sell	7173	0.01	123.089	0.000	0.000
14341	2016.12.14 22:38	sell	7174	0.01	123.209	0.000	0.000
14342	2016.12.14 22:39	sell	7175	0.01	123.236	0.000	0.000
14343	2016.12.14 22:40	sell	7176	0.01	123.296	0.000	0.000
14344	2016.12.14 22:54	sell	7177	0.01	123.289	0.000	0.000
14345	2016.12.14 23:00	sell	7178	0.02	123.349	0.000	0.000
14346	2016.12.15 00:54	sell	7179	0.04	123.442	0.000	0.000
14347	2016.12.15 02:56	sell	7180	0.02	123.500	0.000	0.000
14348	2016.12.15 02:57	sell	7181	0.02	123.488	0.000	0.000
14349	2016.12.15 10:44	sell	7182	0.04	123.505	0.000	0.000
14350	2016.12.15 10:52	sell	7183	0.04	123.518	0.000	0.000
14351	2016.12.15 10:55	sell	7184	0.04	123.555	0.000	0.000
14352	2016.12.15 11:00	sell	7185	0.12	123.666	0.000	0.000
14353	2016.12.15 11:29	sell	7186	0.04	123.683	0.000	0.000
14354	2016.12.15 11:30	sell	7187	0.04	123.683	0.000	0.000
14355	2016.12.15 11:33	sell	7188	0.04	123.670	0.000	0.000
14356	2016.12.15 11:39	sell	7189	0.04	123.694	0.000	0.000
14357	2016.12.15 11:40	sell	7190	0.08	123.729	0.000	0.000
14358	2016.12.15 11:42	sell	7191	0.08	123.768	0.000	0.000
14359	2016.12.15 11:53	sell	7192	0.08	123.800	0.000	0.000
14360	2016.12.15 11:57	sell	7193	0.08	123.791	0.000	0.000
14361	2016.12.15 12:09	sell	7194	0.16	123.779	0.000	0.000
14362	2016.12.15 12:12	sell	7195	0.08	123.809	0.000	0.000
14363	2016.12.15 12:15	sell	7196	0.32	123.892	0.000	0.000
14364	2016.12.15 12:21	sell	7197	0.16	123.924	0.000	0.000
14365	2016.12.15 12:22	sell	7198	0.25	123.931	0.000	0.000
14366	2016.12.15 12:23	sell	7199	0.25	123.918	0.000	0.000
14367	2016.12.15 12:24	sell	7200	0.25	123.957	0.000	0.000
14368	2016.12.15 12:42	sell	7201	0.25	123.926	0.000	0.000
14369	2016.12.15 12:45	sell	7202	0.50	123.970	0.000	0.000
14370	2016.12.15 12:46	sell	7203	0.25	123.999	0.000	0.000
14371	2016.12.15 12:53	sell	7204	0.25	124.002	0.000	0.000
14372	2016.12.15 13:03	sell	7205	0.50	124.076	0.000	0.000
14373	2016.12.15 13:08	sell	7206	0.25	124.022	0.000	0.000
14374	2016.12.15 13:37	close	7202	0.50	123.560	0.000	0.000	181.07	40098.39
14375	2016.12.15 13:37	close	7205	0.50	123.560	0.000	0.000	227.88	40326.27
14376	2016.12.15 13:37	close	7196	0.32	123.560	0.000	0.000	93.83	40420.10
14377	2016.12.15 13:37	close	7206	0.25	123.560	0.000	0.000	102.02	40522.12
14378	2016.12.15 13:37	close	7203	0.25	123.560	0.000	0.000	96.94	40619.06
14379	2016.12.15 13:37	close	7201	0.25	123.560	0.000	0.000	80.82	40699.88
14380	2016.12.15 13:37	close	7200	0.25	123.560	0.000	0.000	87.66	40787.54
14381	2016.12.15 13:37	close	7199	0.25	123.560	0.000	0.000	79.05	40866.59
14382	2016.12.15 13:37	close	7198	0.25	123.560	0.000	0.000	81.92	40948.51
14383	2016.12.15 13:37	close	7204	0.25	123.560	0.000	0.000	97.60	41046.11
14384	2016.12.15 13:37	close	7194	0.16	123.560	0.000	0.000	30.95	41077.06
14385	2016.12.15 13:37	close	7197	0.16	123.560	0.000	0.000	51.44	41128.50
14386	2016.12.15 13:37	close	7185	0.12	123.560	0.000	0.000	11.24	41139.74
14387	2016.12.15 13:37	close	7193	0.08	123.560	0.000	0.000	16.32	41156.06
14388	2016.12.15 13:37	close	7195	0.08	123.560	0.000	0.000	17.60	41173.66
14389	2016.12.15 13:37	close	7192	0.08	123.560	0.000	0.000	16.96	41190.62
14390	2016.12.15 13:37	close	7191	0.08	123.560	0.000	0.000	14.70	41205.32
14391	2016.12.15 13:37	close	7190	0.08	123.560	0.000	0.000	11.94	41217.26
14392	2016.12.15 13:37	close	7186	0.04	123.560	0.000	0.000	4.35	41221.61
14393	2016.12.15 13:37	close	7187	0.04	123.560	0.000	0.000	4.35	41225.96
14394	2016.12.15 13:37	close	7188	0.04	123.560	0.000	0.000	3.89	41229.85
14395	2016.12.15 13:37	close	7189	0.04	123.560	0.000	0.000	4.74	41234.59
14396	2016.12.15 13:37	close	7184	0.04	123.560	0.000	0.000	-0.18	41234.41
14397	2016.12.15 13:37	close	7183	0.04	123.560	0.000	0.000	-1.48	41232.93
14398	2016.12.15 13:37	close	7182	0.04	123.560	0.000	0.000	-1.94	41230.99
14399	2016.12.15 13:37	close	7179	0.04	123.560	0.000	0.000	-4.17	41226.82
14400	2016.12.15 13:37	close	7172	0.02	123.560	0.000	0.000	-7.91	41218.91
14401	2016.12.15 13:37	close	7180	0.02	123.560	0.000	0.000	-1.06	41217.85
14402	2016.12.15 13:37	close	7181	0.02	123.560	0.000	0.000	-1.27	41216.58
14403	2016.12.15 13:37	close	7178	0.02	123.560	0.000	0.000	-3.80	41212.78
14404	2016.12.15 13:37	close	7169	0.02	123.560	0.000	0.000	-14.10	41198.68
14405	2016.12.15 13:37	close	7175	0.01	123.560	0.000	0.000	-2.91	41195.77
14406	2016.12.15 13:37	close	7174	0.01	123.560	0.000	0.000	-3.15	41192.63
14407	2016.12.15 13:37	close	7173	0.01	123.560	0.000	0.000	-4.21	41188.42
14408	2016.12.15 13:37	close	7176	0.01	123.560	0.000	0.000	-2.38	41186.05
14409	2016.12.15 13:37	close	7171	0.01	123.560	0.000	0.000	-5.92	41180.13
14410	2016.12.15 13:37	close	7170	0.01	123.560	0.000	0.000	-6.66	41173.48
14411	2016.12.15 13:37	close	7177	0.01	123.560	0.000	0.000	-2.44	41171.04
14412	2016.12.15 13:37	close	7168	0.01	123.560	0.000	0.000	-7.67	41163.38
14413	2016.12.15 13:59	buy	7207	0.01	123.226	0.000	0.000
14414	2016.12.15 14:02	buy	7208	0.01	123.050	0.000	0.000
14415	2016.12.15 15:04	buy	7209	0.01	122.988	0.000	0.000
14416	2016.12.15 15:07	buy	7210	0.01	122.940	0.000	0.000
14417	2016.12.15 15:21	buy	7211	0.01	122.892	0.000	0.000
14418	2016.12.15 15:22	buy	7212	0.01	122.808	0.000	0.000
14419	2016.12.15 15:45	buy	7213	0.01	122.726	0.000	0.000
14420	2016.12.15 15:46	buy	7214	0.01	122.748	0.000	0.000
14421	2016.12.15 17:46	close	7214	0.01	123.420	0.000	0.000	5.94	41169.32
14422	2016.12.15 17:46	close	7207	0.01	123.420	0.000	0.000	1.71	41171.03
14423	2016.12.15 17:46	close	7208	0.01	123.420	0.000	0.000	3.27	41174.30
14424	2016.12.15 17:46	close	7209	0.01	123.420	0.000	0.000	3.82	41178.12
14425	2016.12.15 17:46	close	7210	0.01	123.420	0.000	0.000	4.24	41182.36
14426	2016.12.15 17:46	close	7211	0.01	123.420	0.000	0.000	4.67	41187.03
14427	2016.12.15 17:46	close	7212	0.01	123.420	0.000	0.000	5.41	41192.44
14428	2016.12.15 17:46	close	7213	0.01	123.420	0.000	0.000	6.13	41198.57
14429	2016.12.16 16:30	buy	7215	0.01	123.159	0.000	0.000
14430	2016.12.16 16:31	buy	7216	0.01	123.129	0.000	0.000
14431	2016.12.16 16:32	buy	7217	0.01	123.115	0.000	0.000
14432	2016.12.16 17:35	buy	7218	0.01	123.090	0.000	0.000
14433	2016.12.16 18:14	buy	7219	0.01	123.060	0.000	0.000
14434	2016.12.16 18:19	buy	7220	0.02	122.980	0.000	0.000
14435	2016.12.16 18:21	buy	7221	0.01	122.920	0.000	0.000
14436	2016.12.16 18:22	buy	7222	0.01	122.983	0.000	0.000
14437	2016.12.16 18:23	buy	7223	0.01	122.880	0.000	0.000
14438	2016.12.16 18:24	buy	7224	0.01	122.901	0.000	0.000
14439	2016.12.16 18:25	buy	7225	0.01	122.889	0.000	0.000
14440	2016.12.16 18:28	buy	7226	0.02	122.878	0.000	0.000
14441	2016.12.16 23:25	close	7226	0.02	123.231	0.000	0.000	6.24	41204.81
14442	2016.12.16 23:25	close	7220	0.02	123.231	0.000	0.000	4.44	41209.25
14443	2016.12.16 23:25	close	7216	0.01	123.231	0.000	0.000	0.90	41210.15
14444	2016.12.16 23:25	close	7218	0.01	123.231	0.000	0.000	1.25	41211.40
14445	2016.12.16 23:25	close	7219	0.01	123.231	0.000	0.000	1.51	41212.91
14446	2016.12.16 23:25	close	7217	0.01	123.231	0.000	0.000	1.02	41213.93
14447	2016.12.16 23:25	close	7221	0.01	123.231	0.000	0.000	2.75	41216.68
14448	2016.12.16 23:25	close	7222	0.01	123.231	0.000	0.000	2.19	41218.87
14449	2016.12.16 23:25	close	7223	0.01	123.231	0.000	0.000	3.10	41221.97
14450	2016.12.16 23:25	close	7224	0.01	123.231	0.000	0.000	2.92	41224.89
14451	2016.12.16 23:25	close	7225	0.01	123.231	0.000	0.000	3.02	41227.91
14452	2016.12.16 23:25	close	7215	0.01	123.231	0.000	0.000	0.64	41228.55
14453	2016.12.19 13:24	buy	7227	0.01	122.504	0.000	0.000
14454	2016.12.19 13:26	buy	7228	0.02	122.365	0.000	0.000
14455	2016.12.19 14:00	buy	7229	0.01	122.336	0.000	0.000
14456	2016.12.19 15:00	buy	7230	0.02	122.312	0.000	0.000
14457	2016.12.19 15:03	buy	7231	0.01	122.263	0.000	0.000
14458	2016.12.19 15:05	buy	7232	0.02	122.219	0.000	0.000
14459	2016.12.19 15:08	buy	7233	0.03	122.197	0.000	0.000
14460	2016.12.19 15:13	buy	7234	0.02	122.200	0.000	0.000
14461	2016.12.19 15:18	buy	7235	0.02	122.112	0.000	0.000
14462	2016.12.19 15:19	buy	7236	0.02	122.087	0.000	0.000
14463	2016.12.19 15:22	buy	7237	0.04	122.062	0.000	0.000
14464	2016.12.19 15:23	buy	7238	0.02	122.016	0.000	0.000
14465	2016.12.19 15:24	buy	7239	0.02	122.013	0.000	0.000
14466	2016.12.19 15:29	buy	7240	0.04	121.962	0.000	0.000
14467	2016.12.19 15:30	buy	7241	0.04	122.000	0.000	0.000
14468	2016.12.19 15:44	buy	7242	0.08	121.952	0.000	0.000
14469	2016.12.19 15:45	buy	7243	0.04	121.929	0.000	0.000
14470	2016.12.19 18:20	buy	7244	0.12	121.784	0.000	0.000
14471	2016.12.19 22:33	buy	7245	0.12	121.719	0.000	0.000
14472	2016.12.20 02:59	close	7244	0.12	121.962	0.000	0.000	18.85	41247.39
14473	2016.12.20 02:59	close	7245	0.12	121.962	0.000	0.000	25.74	41273.13
14474	2016.12.20 02:59	close	7242	0.08	121.962	0.000	0.000	0.68	41273.80
14475	2016.12.20 02:59	close	7237	0.04	121.962	0.000	0.000	-3.54	41270.26
14476	2016.12.20 02:59	close	7243	0.04	121.962	0.000	0.000	1.16	41271.42
14477	2016.12.20 02:59	close	7241	0.04	121.962	0.000	0.000	-1.35	41270.07
14478	2016.12.20 02:59	close	7240	0.04	121.962	0.000	0.000	-0.01	41270.06
14479	2016.12.20 02:59	close	7233	0.03	121.962	0.000	0.000	-6.24	41263.82
14480	2016.12.20 02:59	close	7235	0.02	121.962	0.000	0.000	-2.66	41261.16
14481	2016.12.20 02:59	close	7236	0.02	121.962	0.000	0.000	-2.22	41258.95
14482	2016.12.20 02:59	close	7234	0.02	121.962	0.000	0.000	-4.22	41254.73
14483	2016.12.20 02:59	close	7238	0.02	121.962	0.000	0.000	-0.97	41253.77
14484	2016.12.20 02:59	close	7239	0.02	121.962	0.000	0.000	-0.91	41252.86
14485	2016.12.20 02:59	close	7232	0.02	121.962	0.000	0.000	-4.56	41248.31
14486	2016.12.20 02:59	close	7228	0.02	121.962	0.000	0.000	-7.14	41241.17
14487	2016.12.20 02:59	close	7230	0.02	121.962	0.000	0.000	-6.20	41234.97
14488	2016.12.20 02:59	close	7227	0.01	121.962	0.000	0.000	-4.79	41230.18
14489	2016.12.20 02:59	close	7229	0.01	121.962	0.000	0.000	-3.30	41226.88
14490	2016.12.20 02:59	close	7231	0.01	121.962	0.000	0.000	-2.66	41224.22
14491	2016.12.21 16:17	sell	7246	0.01	122.446	0.000	0.000
14492	2016.12.21 16:24	sell	7247	0.02	122.485	0.000	0.000
14493	2016.12.21 17:01	sell	7248	0.01	122.508	0.000	0.000
14494	2016.12.21 17:02	sell	7249	0.01	122.534	0.000	0.000
14495	2016.12.21 17:03	sell	7250	0.01	122.563	0.000	0.000
14496	2016.12.21 17:08	sell	7251	0.02	122.649	0.000	0.000
14497	2016.12.21 17:11	sell	7252	0.02	122.670	0.000	0.000
14498	2016.12.21 17:18	sell	7253	0.02	122.715	0.000	0.000
14499	2016.12.21 17:22	sell	7254	0.06	122.752	0.000	0.000
14500	2016.12.21 17:23	sell	7255	0.02	122.704	0.000	0.000
14501	2016.12.21 17:56	sell	7256	0.02	122.736	0.000	0.000
14502	2016.12.21 17:58	sell	7257	0.02	122.745	0.000	0.000
14503	2016.12.21 17:59	sell	7258	0.02	122.783	0.000	0.000
14504	2016.12.21 18:00	sell	7259	0.02	122.838	0.000	0.000
14505	2016.12.21 18:02	sell	7260	0.06	122.846	0.000	0.000
14506	2016.12.21 20:28	close	7254	0.06	122.615	0.000	0.000	7.26	41231.48
14507	2016.12.21 20:28	close	7260	0.06	122.615	0.000	0.000	12.24	41243.72
14508	2016.12.21 20:28	close	7247	0.02	122.615	0.000	0.000	-2.30	41241.42
14509	2016.12.21 20:28	close	7259	0.02	122.615	0.000	0.000	3.94	41245.36
14510	2016.12.21 20:28	close	7258	0.02	122.615	0.000	0.000	2.96	41248.32
14511	2016.12.21 20:28	close	7251	0.02	122.615	0.000	0.000	0.60	41248.92
14512	2016.12.21 20:28	close	7252	0.02	122.615	0.000	0.000	0.97	41249.89
14513	2016.12.21 20:28	close	7253	0.02	122.615	0.000	0.000	1.76	41251.65
14514	2016.12.21 20:28	close	7257	0.02	122.615	0.000	0.000	2.29	41253.94
14515	2016.12.21 20:28	close	7255	0.02	122.615	0.000	0.000	1.57	41255.51
14516	2016.12.21 20:28	close	7256	0.02	122.615	0.000	0.000	2.13	41257.64
14517	2016.12.21 20:28	close	7248	0.01	122.615	0.000	0.000	-0.95	41256.69
14518	2016.12.21 20:28	close	7250	0.01	122.615	0.000	0.000	-0.46	41256.23
14519	2016.12.21 20:28	close	7249	0.01	122.615	0.000	0.000	-0.72	41255.51
14520	2016.12.21 20:28	close	7246	0.01	122.615	0.000	0.000	-1.49	41254.02
14521	2016.12.27 16:16	sell	7261	0.01	122.761	0.000	0.000
14522	2016.12.27 16:51	sell	7262	0.03	122.803	0.000	0.000
14523	2016.12.27 16:54	sell	7263	0.01	122.823	0.000	0.000
14524	2016.12.27 17:02	sell	7264	0.01	122.829	0.000	0.000
14525	2016.12.27 17:10	sell	7265	0.01	122.862	0.000	0.000
14526	2016.12.27 17:13	sell	7266	0.02	122.872	0.000	0.000
14527	2016.12.27 17:30	sell	7267	0.02	122.870	0.000	0.000
14528	2016.12.27 17:34	sell	7268	0.03	122.908	0.000	0.000
14529	2016.12.27 17:43	sell	7269	0.10	122.949	0.000	0.000
14530	2016.12.27 17:52	sell	7270	0.06	122.969	0.000	0.000
14531	2016.12.27 18:00	sell	7271	0.08	122.956	0.000	0.000
14532	2016.12.27 18:02	sell	7272	0.04	122.971	0.000	0.000
14533	2016.12.27 20:32	close	7269	0.10	122.820	0.000	0.000	11.39	41265.41
14534	2016.12.27 20:32	close	7271	0.08	122.820	0.000	0.000	9.61	41275.02
14535	2016.12.27 20:32	close	7270	0.06	122.820	0.000	0.000	7.90	41282.92
14536	2016.12.27 20:32	close	7272	0.04	122.820	0.000	0.000	5.33	41288.25
14537	2016.12.27 20:32	close	7268	0.03	122.820	0.000	0.000	2.33	41290.58
14538	2016.12.27 20:32	close	7262	0.03	122.820	0.000	0.000	-0.45	41290.13
14539	2016.12.27 20:32	close	7267	0.02	122.820	0.000	0.000	0.88	41291.01
14540	2016.12.27 20:32	close	7266	0.02	122.820	0.000	0.000	0.92	41291.93
14541	2016.12.27 20:32	close	7261	0.01	122.820	0.000	0.000	-0.52	41291.41
14542	2016.12.27 20:32	close	7265	0.01	122.820	0.000	0.000	0.37	41291.78
14543	2016.12.27 20:32	close	7264	0.01	122.820	0.000	0.000	0.08	41291.86
14544	2016.12.27 20:32	close	7263	0.01	122.820	0.000	0.000	0.03	41291.89
14545	2016.12.29 14:41	sell	7273	0.01	122.027	0.000	0.000
14546	2016.12.29 15:19	sell	7274	0.03	122.071	0.000	0.000
14547	2016.12.29 15:30	sell	7275	0.01	122.086	0.000	0.000
14548	2016.12.29 15:49	sell	7276	0.01	122.103	0.000	0.000
14549	2016.12.29 15:51	sell	7277	0.01	122.143	0.000	0.000
14550	2016.12.29 15:54	sell	7278	0.03	122.180	0.000	0.000
14551	2016.12.29 15:55	sell	7279	0.01	122.213	0.000	0.000
14552	2016.12.29 16:02	sell	7280	0.01	122.224	0.000	0.000
14553	2016.12.29 18:19	close	7278	0.03	122.025	0.000	0.000	4.11	41296.00
14554	2016.12.29 18:19	close	7274	0.03	122.025	0.000	0.000	1.22	41297.22
14555	2016.12.29 18:19	close	7280	0.01	122.025	0.000	0.000	1.75	41298.97
14556	2016.12.29 18:19	close	7275	0.01	122.025	0.000	0.000	0.54	41299.51
14557	2016.12.29 18:19	close	7276	0.01	122.025	0.000	0.000	0.69	41300.20
14558	2016.12.29 18:19	close	7277	0.01	122.025	0.000	0.000	1.04	41301.24
14559	2016.12.29 18:19	close	7273	0.01	122.025	0.000	0.000	0.01	41301.25
14560	2016.12.29 18:19	close	7279	0.01	122.025	0.000	0.000	1.66	41302.91
14561	2016.12.30 11:20	sell	7281	0.01	123.680	0.000	0.000
14562	2016.12.30 12:00	sell	7282	0.01	123.724	0.000	0.000
14563	2016.12.30 13:03	close	7282	0.01	123.214	0.000	0.000	4.50	41307.41
14564	2016.12.30 13:03	close	7281	0.01	123.214	0.000	0.000	4.12	41311.53
14565	2016.12.30 17:58	buy	7283	0.01	122.994	0.000	0.000
14566	2016.12.30 23:14	buy	7284	0.02	122.923	0.000	0.000
14567	2016.12.30 23:55	close	7284	0.02	123.103	0.000	0.000	3.18	41314.71
14568	2016.12.30 23:55	close	7283	0.01	123.103	0.000	0.000	0.96	41315.67
14569	2017.01.02 15:49	buy	7285	0.01	122.848	0.000	0.000
14570	2017.01.02 21:48	close	7285	0.01	122.971	0.000	0.000	1.08	41316.75
14571	2017.01.03 18:42	buy	7286	0.01	122.452	0.000	0.000
14572	2017.01.03 19:46	buy	7287	0.01	122.457	0.000	0.000
14573	2017.01.03 20:02	buy	7288	0.01	122.332	0.000	0.000
14574	2017.01.03 23:59	close	7288	0.01	122.517	0.000	0.000	1.63	41318.38
14575	2017.01.03 23:59	close	7286	0.01	122.517	0.000	0.000	0.57	41318.95
14576	2017.01.03 23:59	close	7287	0.01	122.517	0.000	0.000	0.53	41319.48
14577	2017.01.04 13:05	buy	7289	0.01	122.630	0.000	0.000
14578	2017.01.04 13:06	buy	7290	0.01	122.595	0.000	0.000
14579	2017.01.04 15:45	close	7290	0.01	122.737	0.000	0.000	1.25	41320.73
14580	2017.01.04 15:45	close	7289	0.01	122.737	0.000	0.000	0.94	41321.67
14581	2017.01.04 18:14	sell	7291	0.01	122.937	0.000	0.000
14582	2017.01.04 18:15	sell	7292	0.01	122.954	0.000	0.000
14583	2017.01.04 18:22	sell	7293	0.02	123.013	0.000	0.000
14584	2017.01.04 18:30	sell	7294	0.01	123.057	0.000	0.000
14585	2017.01.04 21:21	sell	7295	0.01	123.087	0.000	0.000
14586	2017.01.05 02:04	close	7293	0.02	122.777	0.000	0.000	4.10	41325.77
14587	2017.01.05 02:04	close	7295	0.01	122.777	0.000	0.000	2.70	41328.47
14588	2017.01.05 02:04	close	7292	0.01	122.777	0.000	0.000	1.52	41329.99
14589	2017.01.05 02:04	close	7291	0.01	122.777	0.000	0.000	1.37	41331.37
14590	2017.01.05 02:04	close	7294	0.01	122.777	0.000	0.000	2.43	41333.80
14591	2017.01.09 11:36	buy	7296	0.01	123.246	0.000	0.000
14592	2017.01.09 11:46	buy	7297	0.01	123.229	0.000	0.000
14593	2017.01.09 12:11	buy	7298	0.01	123.175	0.000	0.000
14594	2017.01.09 12:13	buy	7299	0.02	123.144	0.000	0.000
14595	2017.01.09 12:16	buy	7300	0.01	123.134	0.000	0.000
14596	2017.01.09 12:20	buy	7301	0.02	123.095	0.000	0.000
14597	2017.01.09 12:21	buy	7302	0.01	123.091	0.000	0.000
14598	2017.01.09 12:23	buy	7303	0.02	123.080	0.000	0.000
14599	2017.01.09 13:16	buy	7304	0.01	123.061	0.000	0.000
14600	2017.01.09 13:19	buy	7305	0.06	122.988	0.000	0.000
14601	2017.01.09 13:21	buy	7306	0.02	122.983	0.000	0.000
14602	2017.01.09 13:26	buy	7307	0.02	122.969	0.000	0.000
14603	2017.01.09 13:35	buy	7308	0.08	122.906	0.000	0.000
14604	2017.01.09 13:36	buy	7309	0.04	122.879	0.000	0.000
14605	2017.01.09 13:38	buy	7310	0.04	122.869	0.000	0.000
14606	2017.01.09 13:47	buy	7311	0.04	122.813	0.000	0.000
14607	2017.01.09 13:49	buy	7312	0.08	122.769	0.000	0.000
14608	2017.01.09 15:02	buy	7313	0.04	122.781	0.000	0.000
14609	2017.01.09 15:05	buy	7314	0.08	122.694	0.000	0.000
14610	2017.01.09 15:11	buy	7315	0.08	122.670	0.000	0.000
14611	2017.01.09 15:13	buy	7316	0.08	122.645	0.000	0.000
14612	2017.01.09 15:18	buy	7317	0.08	122.639	0.000	0.000
14613	2017.01.09 15:19	buy	7318	0.08	122.647	0.000	0.000
14614	2017.01.09 15:21	buy	7319	0.08	122.595	0.000	0.000
14615	2017.01.09 15:22	buy	7320	0.08	122.606	0.000	0.000
14616	2017.01.09 16:34	buy	7321	0.08	122.581	0.000	0.000
14617	2017.01.09 16:37	buy	7322	0.48	122.531	0.000	0.000
14618	2017.01.09 16:43	buy	7323	0.50	122.454	0.000	0.000
14619	2017.01.09 17:44	close	7323	0.50	122.803	0.000	0.000	154.19	41487.99
14620	2017.01.09 17:44	close	7322	0.48	122.803	0.000	0.000	115.37	41603.36
14621	2017.01.09 17:44	close	7321	0.08	122.803	0.000	0.000	15.69	41619.05
14622	2017.01.09 17:44	close	7320	0.08	122.803	0.000	0.000	13.92	41632.97
14623	2017.01.09 17:44	close	7319	0.08	122.803	0.000	0.000	14.70	41647.67
14624	2017.01.09 17:44	close	7318	0.08	122.803	0.000	0.000	11.02	41658.69
14625	2017.01.09 17:44	close	7317	0.08	122.803	0.000	0.000	11.59	41670.28
14626	2017.01.09 17:44	close	7316	0.08	122.803	0.000	0.000	11.16	41681.44
14627	2017.01.09 17:44	close	7315	0.08	122.803	0.000	0.000	9.40	41690.84
14628	2017.01.09 17:44	close	7308	0.08	122.803	0.000	0.000	-7.29	41683.55
14629	2017.01.09 17:44	close	7312	0.08	122.803	0.000	0.000	2.40	41685.95
14630	2017.01.09 17:44	close	7314	0.08	122.803	0.000	0.000	7.70	41693.65
14631	2017.01.09 17:44	close	7305	0.06	122.803	0.000	0.000	-9.81	41683.84
14632	2017.01.09 17:44	close	7309	0.04	122.803	0.000	0.000	-2.69	41681.15
14633	2017.01.09 17:44	close	7310	0.04	122.803	0.000	0.000	-2.34	41678.81
14634	2017.01.09 17:44	close	7311	0.04	122.803	0.000	0.000	-0.36	41678.45
14635	2017.01.09 17:44	close	7313	0.04	122.803	0.000	0.000	0.78	41679.23
14636	2017.01.09 17:44	close	7301	0.02	122.803	0.000	0.000	-5.16	41674.07
14637	2017.01.09 17:44	close	7307	0.02	122.803	0.000	0.000	-2.93	41671.14
14638	2017.01.09 17:44	close	7306	0.02	122.803	0.000	0.000	-3.18	41667.96
14639	2017.01.09 17:44	close	7299	0.02	122.803	0.000	0.000	-6.02	41661.94
14640	2017.01.09 17:44	close	7303	0.02	122.803	0.000	0.000	-4.89	41657.05
14641	2017.01.09 17:44	close	7302	0.01	122.803	0.000	0.000	-2.54	41654.51
14642	2017.01.09 17:44	close	7300	0.01	122.803	0.000	0.000	-2.92	41651.59
14643	2017.01.09 17:44	close	7304	0.01	122.803	0.000	0.000	-2.28	41649.31
14644	2017.01.09 17:44	close	7298	0.01	122.803	0.000	0.000	-3.29	41646.02
14645	2017.01.09 17:44	close	7297	0.01	122.803	0.000	0.000	-3.76	41642.26
14646	2017.01.09 17:44	close	7296	0.01	122.803	0.000	0.000	-3.91	41638.35
14647	2017.01.09 18:10	sell	7324	0.01	122.964	0.000	0.000
14648	2017.01.09 18:12	sell	7325	0.01	123.005	0.000	0.000
14649	2017.01.09 22:17	close	7325	0.01	122.711	0.000	0.000	2.59	41640.94
14650	2017.01.09 22:17	close	7324	0.01	122.711	0.000	0.000	2.23	41643.17
14651	2017.01.10 16:47	buy	7326	0.01	122.435	0.000	0.000
14652	2017.01.10 17:42	buy	7327	0.01	122.413	0.000	0.000
14653	2017.01.10 17:46	buy	7328	0.02	122.374	0.000	0.000
14654	2017.01.10 17:52	buy	7329	0.01	122.357	0.000	0.000
14655	2017.01.10 17:54	buy	7330	0.01	122.302	0.000	0.000
14656	2017.01.10 18:01	buy	7331	0.01	122.233	0.000	0.000
14657	2017.01.10 18:02	buy	7332	0.01	122.252	0.000	0.000
14658	2017.01.10 18:09	buy	7333	0.03	122.167	0.000	0.000
14659	2017.01.10 22:46	buy	7334	0.01	122.174	0.000	0.000
14660	2017.01.10 22:51	buy	7335	0.04	122.138	0.000	0.000
14661	2017.01.11 02:55	close	7335	0.04	122.378	0.000	0.000	8.47	41651.64
14662	2017.01.11 02:55	close	7333	0.03	122.378	0.000	0.000	5.59	41657.23
14663	2017.01.11 02:55	close	7328	0.02	122.378	0.000	0.000	0.07	41657.31
14664	2017.01.11 02:55	close	7329	0.01	122.378	0.000	0.000	0.18	41657.49
14665	2017.01.11 02:55	close	7326	0.01	122.378	0.000	0.000	-0.51	41656.97
14666	2017.01.11 02:55	close	7331	0.01	122.378	0.000	0.000	1.28	41658.25
14667	2017.01.11 02:55	close	7332	0.01	122.378	0.000	0.000	1.11	41659.36
14668	2017.01.11 02:55	close	7327	0.01	122.378	0.000	0.000	-0.31	41659.04
14669	2017.01.11 02:55	close	7334	0.01	122.378	0.000	0.000	1.80	41660.84
14670	2017.01.11 02:55	close	7330	0.01	122.378	0.000	0.000	0.67	41661.51
14671	2017.01.11 16:29	buy	7336	0.01	121.953	0.000	0.000
14672	2017.01.11 17:09	close	7336	0.01	122.288	0.000	0.000	2.96	41664.47
14673	2017.01.11 19:44	buy	7337	0.01	121.861	0.000	0.000
14674	2017.01.11 19:53	buy	7338	0.01	121.792	0.000	0.000
14675	2017.01.11 19:59	buy	7339	0.01	121.790	0.000	0.000
14676	2017.01.11 20:05	buy	7340	0.01	121.757	0.000	0.000
14677	2017.01.11 20:07	buy	7341	0.01	121.745	0.000	0.000
14678	2017.01.11 20:09	buy	7342	0.01	121.479	0.000	0.000
14679	2017.01.11 20:10	buy	7343	0.01	121.452	0.000	0.000
14680	2017.01.11 20:12	buy	7344	0.01	121.345	0.000	0.000
14681	2017.01.11 22:27	close	7344	0.01	122.134	0.000	0.000	6.98	41671.45
14682	2017.01.11 22:27	close	7337	0.01	122.134	0.000	0.000	2.42	41673.87
14683	2017.01.11 22:27	close	7338	0.01	122.134	0.000	0.000	3.03	41676.90
14684	2017.01.11 22:27	close	7339	0.01	122.134	0.000	0.000	3.04	41679.94
14685	2017.01.11 22:27	close	7340	0.01	122.134	0.000	0.000	3.33	41683.27
14686	2017.01.11 22:27	close	7341	0.01	122.134	0.000	0.000	3.44	41686.71
14687	2017.01.11 22:27	close	7342	0.01	122.134	0.000	0.000	5.79	41692.50
14688	2017.01.11 22:27	close	7343	0.01	122.134	0.000	0.000	6.03	41698.53
14689	2017.01.12 13:59	sell	7345	0.01	121.741	0.000	0.000
14690	2017.01.12 14:07	sell	7346	0.01	121.792	0.000	0.000
14691	2017.01.12 14:12	sell	7347	0.01	121.806	0.000	0.000
14692	2017.01.12 14:18	sell	7348	0.01	121.838	0.000	0.000
14693	2017.01.12 15:44	sell	7349	0.01	121.854	0.000	0.000
14694	2017.01.12 15:49	sell	7350	0.01	121.873	0.000	0.000
14695	2017.01.12 16:52	close	7350	0.01	121.704	0.000	0.000	1.49	41700.02
14696	2017.01.12 16:52	close	7345	0.01	121.704	0.000	0.000	0.33	41700.35
14697	2017.01.12 16:52	close	7346	0.01	121.704	0.000	0.000	0.78	41701.13
14698	2017.01.12 16:52	close	7347	0.01	121.704	0.000	0.000	0.90	41702.03
14699	2017.01.12 16:52	close	7348	0.01	121.704	0.000	0.000	1.19	41703.22
14700	2017.01.12 16:52	close	7349	0.01	121.704	0.000	0.000	1.33	41704.55
14701	2017.01.12 17:51	buy	7351	0.01	121.500	0.000	0.000
14702	2017.01.12 18:05	buy	7352	0.02	121.420	0.000	0.000
14703	2017.01.12 18:10	buy	7353	0.01	121.388	0.000	0.000
14704	2017.01.12 20:44	close	7352	0.02	121.611	0.000	0.000	3.38	41707.93
14705	2017.01.12 20:44	close	7353	0.01	121.611	0.000	0.000	1.97	41709.90
14706	2017.01.12 20:44	close	7351	0.01	121.611	0.000	0.000	0.98	41710.88
14707	2017.01.13 15:58	sell	7354	0.01	122.216	0.000	0.000
14708	2017.01.13 16:06	sell	7355	0.01	122.250	0.000	0.000
14709	2017.01.13 16:08	sell	7356	0.01	122.278	0.000	0.000
14710	2017.01.13 16:10	sell	7357	0.01	122.359	0.000	0.000
14711	2017.01.13 16:47	sell	7358	0.01	122.386	0.000	0.000
14712	2017.01.13 19:15	close	7358	0.01	122.091	0.000	0.000	2.61	41713.49
14713	2017.01.13 19:15	close	7354	0.01	122.091	0.000	0.000	1.10	41714.59
14714	2017.01.13 19:15	close	7355	0.01	122.091	0.000	0.000	1.40	41715.99
14715	2017.01.13 19:15	close	7356	0.01	122.091	0.000	0.000	1.65	41717.64
14716	2017.01.13 19:15	close	7357	0.01	122.091	0.000	0.000	2.37	41720.01
14717	2017.01.17 14:23	sell	7359	0.01	121.193	0.000	0.000
14718	2017.01.17 14:27	sell	7360	0.03	121.279	0.000	0.000
14719	2017.01.17 14:46	sell	7361	0.01	121.349	0.000	0.000
14720	2017.01.17 18:01	close	7360	0.03	120.904	0.000	0.000	9.93	41729.94
14721	2017.01.17 18:01	close	7361	0.01	120.904	0.000	0.000	3.93	41733.87
14722	2017.01.17 18:01	close	7359	0.01	120.904	0.000	0.000	2.55	41736.42
14723	2017.01.17 18:34	buy	7362	0.01	120.710	0.000	0.000
14724	2017.01.17 21:29	buy	7363	0.01	120.679	0.000	0.000
14725	2017.01.17 21:31	buy	7364	0.01	120.667	0.000	0.000
14726	2017.01.17 22:09	buy	7365	0.02	120.631	0.000	0.000
14727	2017.01.18 01:00	close	7365	0.02	120.802	0.000	0.000	3.01	41739.43
14728	2017.01.18 01:00	close	7362	0.01	120.802	0.000	0.000	0.82	41740.25
14729	2017.01.18 01:00	close	7363	0.01	120.802	0.000	0.000	1.09	41741.34
14730	2017.01.18 01:00	close	7364	0.01	120.802	0.000	0.000	1.20	41742.53
14731	2017.01.19 15:34	sell	7366	0.01	122.394	0.000	0.000
14732	2017.01.19 15:39	close	7366	0.01	122.082	0.000	0.000	2.76	41745.29
14733	2017.01.19 16:05	buy	7367	0.01	121.946	0.000	0.000
14734	2017.01.19 16:08	buy	7368	0.02	121.906	0.000	0.000
14735	2017.01.19 18:17	close	7368	0.02	122.396	0.000	0.000	8.66	41753.95
14736	2017.01.19 18:17	close	7367	0.01	122.396	0.000	0.000	3.97	41757.92
14737	2017.01.20 17:58	sell	7369	0.01	122.793	0.000	0.000
14738	2017.01.20 17:59	sell	7370	0.01	122.848	0.000	0.000
14739	2017.01.20 18:11	sell	7371	0.01	122.892	0.000	0.000
14740	2017.01.20 19:17	close	7371	0.01	122.575	0.000	0.000	2.80	41760.72
14741	2017.01.20 19:17	close	7369	0.01	122.575	0.000	0.000	1.93	41762.65
14742	2017.01.20 19:17	close	7370	0.01	122.575	0.000	0.000	2.42	41765.07
14743	2017.01.23 18:26	buy	7372	0.01	121.365	0.000	0.000
14744	2017.01.23 18:36	buy	7373	0.01	121.349	0.000	0.000
14745	2017.01.23 18:41	buy	7374	0.01	121.290	0.000	0.000
14746	2017.01.23 18:44	buy	7375	0.01	121.239	0.000	0.000
14747	2017.01.23 18:45	buy	7376	0.01	121.222	0.000	0.000
14748	2017.01.23 18:49	buy	7377	0.02	121.171	0.000	0.000
14749	2017.01.23 22:58	close	7377	0.02	121.508	0.000	0.000	5.96	41771.03
14750	2017.01.23 22:58	close	7372	0.01	121.508	0.000	0.000	1.26	41772.29
14751	2017.01.23 22:58	close	7373	0.01	121.508	0.000	0.000	1.40	41773.69
14752	2017.01.23 22:58	close	7374	0.01	121.508	0.000	0.000	1.92	41775.61
14753	2017.01.23 22:58	close	7375	0.01	121.508	0.000	0.000	2.37	41777.98
14754	2017.01.23 22:58	close	7376	0.01	121.508	0.000	0.000	2.52	41780.50
14755	2017.01.24 18:43	sell	7378	0.01	122.011	0.000	0.000
14756	2017.01.24 18:51	sell	7379	0.02	122.114	0.000	0.000
14757	2017.01.24 19:03	sell	7380	0.01	122.142	0.000	0.000
14758	2017.01.24 19:07	sell	7381	0.01	122.167	0.000	0.000
14759	2017.01.24 19:45	sell	7382	0.02	122.183	0.000	0.000
14760	2017.01.24 19:50	sell	7383	0.01	122.187	0.000	0.000
14761	2017.01.24 19:52	sell	7384	0.01	122.184	0.000	0.000
14762	2017.01.25 01:17	sell	7385	0.17	122.237	0.000	0.000
14763	2017.01.25 02:50	close	7385	0.17	122.057	0.000	0.000	27.03	41807.53
14764	2017.01.25 02:50	close	7382	0.02	122.057	0.000	0.000	2.21	41809.74
14765	2017.01.25 02:50	close	7379	0.02	122.057	0.000	0.000	0.99	41810.73
14766	2017.01.25 02:50	close	7378	0.01	122.057	0.000	0.000	-0.42	41810.31
14767	2017.01.25 02:50	close	7381	0.01	122.057	0.000	0.000	0.96	41811.26
14768	2017.01.25 02:50	close	7380	0.01	122.057	0.000	0.000	0.74	41812.00
14769	2017.01.25 02:50	close	7383	0.01	122.057	0.000	0.000	1.14	41813.14
14770	2017.01.25 02:50	close	7384	0.01	122.057	0.000	0.000	1.11	41814.25
14771	2017.01.25 11:41	sell	7386	0.01	122.217	0.000	0.000
14772	2017.01.25 14:18	close	7386	0.01	121.922	0.000	0.000	2.60	41816.85
14773	2017.01.25 15:03	buy	7387	0.01	121.758	0.000	0.000
14774	2017.01.25 16:33	close	7387	0.01	122.138	0.000	0.000	3.36	41820.21
14775	2017.01.26 11:53	sell	7388	0.01	122.361	0.000	0.000
14776	2017.01.26 12:01	sell	7389	0.01	122.420	0.000	0.000
14777	2017.01.26 12:15	sell	7390	0.02	122.492	0.000	0.000
14778	2017.01.26 12:26	sell	7391	0.01	122.555	0.000	0.000
14779	2017.01.26 13:54	sell	7392	0.01	122.596	0.000	0.000
14780	2017.01.26 14:04	sell	7393	0.01	122.623	0.000	0.000
14781	2017.01.26 14:12	sell	7394	0.01	122.636	0.000	0.000
14782	2017.01.26 15:14	close	7390	0.02	122.392	0.000	0.000	1.76	41821.97
14783	2017.01.26 15:14	close	7394	0.01	122.392	0.000	0.000	2.15	41824.12
14784	2017.01.26 15:14	close	7389	0.01	122.392	0.000	0.000	0.25	41824.37
14785	2017.01.26 15:14	close	7388	0.01	122.392	0.000	0.000	-0.28	41824.09
14786	2017.01.26 15:14	close	7391	0.01	122.392	0.000	0.000	1.44	41825.53
14787	2017.01.26 15:14	close	7392	0.01	122.392	0.000	0.000	1.80	41827.33
14788	2017.01.26 15:14	close	7393	0.01	122.392	0.000	0.000	2.04	41829.37
14789	2017.01.26 16:24	buy	7395	0.01	122.054	0.000	0.000
14790	2017.01.26 20:00	close	7395	0.01	122.460	0.000	0.000	3.59	41832.96
14791	2017.01.27 15:50	sell	7396	0.01	123.255	0.000	0.000
14792	2017.01.27 17:03	sell	7397	0.01	123.272	0.000	0.000
14793	2017.01.27 23:35	close	7397	0.01	123.111	0.000	0.000	1.42	41834.38
14794	2017.01.27 23:35	close	7396	0.01	123.111	0.000	0.000	1.27	41835.65
14795	2017.01.30 11:53	buy	7398	0.01	122.622	0.000	0.000
14796	2017.01.30 12:45	buy	7399	0.02	122.592	0.000	0.000
14797	2017.01.30 12:48	buy	7400	0.01	122.581	0.000	0.000
14798	2017.01.30 13:00	buy	7401	0.02	122.551	0.000	0.000
14799	2017.01.30 13:38	buy	7402	0.04	122.448	0.000	0.000
14800	2017.01.30 13:42	buy	7403	0.01	122.439	0.000	0.000
14801	2017.01.30 13:46	buy	7404	0.07	122.334	0.000	0.000
14802	2017.01.30 13:47	buy	7405	0.02	122.329	0.000	0.000
14803	2017.01.30 13:53	buy	7406	0.02	122.240	0.000	0.000
14804	2017.01.30 14:10	buy	7407	0.04	122.109	0.000	0.000
14805	2017.01.30 14:13	buy	7408	0.02	122.029	0.000	0.000
14806	2017.01.30 14:14	buy	7409	0.02	122.021	0.000	0.000
14807	2017.01.30 14:18	buy	7410	0.04	121.998	0.000	0.000
14808	2017.01.30 14:19	buy	7411	0.04	121.976	0.000	0.000
14809	2017.01.30 14:52	buy	7412	0.04	121.954	0.000	0.000
14810	2017.01.30 14:54	buy	7413	0.08	121.931	0.000	0.000
14811	2017.01.30 14:56	buy	7414	0.04	121.890	0.000	0.000
14812	2017.01.30 14:58	buy	7415	0.04	121.854	0.000	0.000
14813	2017.01.30 15:01	buy	7416	0.04	121.748	0.000	0.000
14814	2017.01.30 15:02	buy	7417	0.08	121.713	0.000	0.000
14815	2017.01.30 15:21	buy	7418	0.08	121.638	0.000	0.000
14816	2017.01.30 15:22	buy	7419	0.08	121.625	0.000	0.000
14817	2017.01.30 15:23	buy	7420	0.08	121.607	0.000	0.000
14818	2017.01.30 15:24	buy	7421	0.08	121.616	0.000	0.000
14819	2017.01.30 17:38	buy	7422	0.08	121.564	0.000	0.000
14820	2017.01.30 17:39	buy	7423	0.08	121.568	0.000	0.000
14821	2017.01.30 19:24	buy	7424	0.16	121.529	0.000	0.000
14822	2017.01.30 20:00	buy	7425	0.82	121.494	0.000	0.000
14823	2017.01.30 20:36	buy	7426	1.00	121.464	0.000	0.000
14824	2017.01.30 23:02	close	7426	1.00	121.641	0.000	0.000	156.41	41992.06
14825	2017.01.30 23:02	close	7425	0.82	121.641	0.000	0.000	106.52	42098.58
14826	2017.01.30 23:02	close	7424	0.16	121.641	0.000	0.000	15.84	42114.42
14827	2017.01.30 23:02	close	7423	0.08	121.641	0.000	0.000	5.16	42119.58
14828	2017.01.30 23:02	close	7422	0.08	121.641	0.000	0.000	5.44	42125.02
14829	2017.01.30 23:02	close	7421	0.08	121.641	0.000	0.000	1.77	42126.79
14830	2017.01.30 23:02	close	7413	0.08	121.641	0.000	0.000	-20.50	42106.29
14831	2017.01.30 23:02	close	7417	0.08	121.641	0.000	0.000	-5.09	42101.20
14832	2017.01.30 23:02	close	7420	0.08	121.641	0.000	0.000	2.40	42103.60
14833	2017.01.30 23:02	close	7419	0.08	121.641	0.000	0.000	1.13	42104.73
14834	2017.01.30 23:02	close	7418	0.08	121.641	0.000	0.000	0.21	42104.94
14835	2017.01.30 23:02	close	7404	0.07	121.641	0.000	0.000	-42.87	42062.07
14836	2017.01.30 23:02	close	7410	0.04	121.641	0.000	0.000	-12.62	42049.45
14837	2017.01.30 23:02	close	7411	0.04	121.641	0.000	0.000	-11.84	42037.61
14838	2017.01.30 23:02	close	7412	0.04	121.641	0.000	0.000	-11.06	42026.55
14839	2017.01.30 23:02	close	7407	0.04	121.641	0.000	0.000	-16.54	42010.01
14840	2017.01.30 23:02	close	7402	0.04	121.641	0.000	0.000	-28.52	41981.49
14841	2017.01.30 23:02	close	7414	0.04	121.641	0.000	0.000	-8.80	41972.69
14842	2017.01.30 23:02	close	7415	0.04	121.641	0.000	0.000	-7.53	41965.16
14843	2017.01.30 23:02	close	7416	0.04	121.641	0.000	0.000	-3.78	41961.38
14844	2017.01.30 23:02	close	7409	0.02	121.641	0.000	0.000	-6.72	41954.66
14845	2017.01.30 23:02	close	7406	0.02	121.641	0.000	0.000	-10.59	41944.07
14846	2017.01.30 23:02	close	7405	0.02	121.641	0.000	0.000	-12.16	41931.91
14847	2017.01.30 23:02	close	7399	0.02	121.641	0.000	0.000	-16.81	41915.10
14848	2017.01.30 23:02	close	7401	0.02	121.641	0.000	0.000	-16.08	41899.02
14849	2017.01.30 23:02	close	7408	0.02	121.641	0.000	0.000	-6.86	41892.16
14850	2017.01.30 23:02	close	7398	0.01	121.641	0.000	0.000	-8.67	41883.49
14851	2017.01.30 23:02	close	7400	0.01	121.641	0.000	0.000	-8.31	41875.18
14852	2017.01.30 23:02	close	7403	0.01	121.641	0.000	0.000	-7.05	41868.13
14853	2017.01.31 16:32	buy	7427	0.01	121.569	0.000	0.000
14854	2017.01.31 16:35	buy	7428	0.02	121.454	0.000	0.000
14855	2017.01.31 16:36	buy	7429	0.01	121.406	0.000	0.000
14856	2017.01.31 16:46	buy	7430	0.01	121.386	0.000	0.000
14857	2017.01.31 16:56	buy	7431	0.01	121.241	0.000	0.000
14858	2017.01.31 16:58	buy	7432	0.01	121.223	0.000	0.000
14859	2017.01.31 17:02	buy	7433	0.01	121.193	0.000	0.000
14860	2017.01.31 17:03	buy	7434	0.01	121.118	0.000	0.000
14861	2017.01.31 17:04	buy	7435	0.01	121.070	0.000	0.000
14862	2017.01.31 17:05	buy	7436	0.01	121.057	0.000	0.000
14863	2017.01.31 17:06	buy	7437	0.01	121.147	0.000	0.000
14864	2017.01.31 19:19	close	7428	0.02	121.930	0.000	0.000	8.41	41876.54
14865	2017.01.31 19:19	close	7427	0.01	121.930	0.000	0.000	3.19	41879.73
14866	2017.01.31 19:19	close	7429	0.01	121.930	0.000	0.000	4.63	41884.36
14867	2017.01.31 19:19	close	7430	0.01	121.930	0.000	0.000	4.80	41889.16
14868	2017.01.31 19:19	close	7431	0.01	121.930	0.000	0.000	6.08	41895.24
14869	2017.01.31 19:19	close	7432	0.01	121.930	0.000	0.000	6.24	41901.48
14870	2017.01.31 19:19	close	7433	0.01	121.930	0.000	0.000	6.51	41907.99
14871	2017.01.31 19:19	close	7434	0.01	121.930	0.000	0.000	7.17	41915.16
14872	2017.01.31 19:19	close	7435	0.01	121.930	0.000	0.000	7.60	41922.76
14873	2017.01.31 19:19	close	7436	0.01	121.930	0.000	0.000	7.71	41930.47
14874	2017.01.31 19:19	close	7437	0.01	121.930	0.000	0.000	6.92	41937.39
14875	2017.02.01 17:42	buy	7438	0.01	122.070	0.000	0.000
14876	2017.02.01 18:30	buy	7439	0.03	121.986	0.000	0.000
14877	2017.02.01 18:32	buy	7440	0.01	121.978	0.000	0.000
14878	2017.02.01 18:39	buy	7441	0.02	121.920	0.000	0.000
14879	2017.02.01 18:40	buy	7442	0.01	121.952	0.000	0.000
14880	2017.02.01 18:49	buy	7443	0.01	121.884	0.000	0.000
14881	2017.02.01 18:51	buy	7444	0.01	121.877	0.000	0.000
14882	2017.02.01 21:01	buy	7445	0.01	121.903	0.000	0.000
14883	2017.02.01 21:06	buy	7446	0.01	121.882	0.000	0.000
14884	2017.02.01 21:34	buy	7447	0.02	121.821	0.000	0.000
14885	2017.02.01 21:35	buy	7448	0.02	121.850	0.000	0.000
14886	2017.02.01 21:42	buy	7449	0.02	121.786	0.000	0.000
14887	2017.02.01 21:47	buy	7450	0.02	121.770	0.000	0.000
14888	2017.02.01 21:48	buy	7451	0.02	121.768	0.000	0.000
14889	2017.02.02 01:07	close	7439	0.03	122.016	0.000	0.000	0.76	41938.15
14890	2017.02.02 01:07	close	7447	0.02	122.016	0.000	0.000	3.43	41941.59
14891	2017.02.02 01:07	close	7451	0.02	122.016	0.000	0.000	4.37	41945.96
14892	2017.02.02 01:07	close	7450	0.02	122.016	0.000	0.000	4.33	41950.29
14893	2017.02.02 01:07	close	7441	0.02	122.016	0.000	0.000	1.68	41951.97
14894	2017.02.02 01:07	close	7449	0.02	122.016	0.000	0.000	4.05	41956.03
14895	2017.02.02 01:07	close	7448	0.02	122.016	0.000	0.000	2.92	41958.95
14896	2017.02.02 01:07	close	7445	0.01	122.016	0.000	0.000	0.98	41959.93
14897	2017.02.02 01:07	close	7446	0.01	122.016	0.000	0.000	1.17	41961.10
14898	2017.02.02 01:07	close	7438	0.01	122.016	0.000	0.000	-0.49	41960.61
14899	2017.02.02 01:07	close	7443	0.01	122.016	0.000	0.000	1.15	41961.77
14900	2017.02.02 01:07	close	7442	0.01	122.016	0.000	0.000	0.55	41962.32
14901	2017.02.02 01:07	close	7440	0.01	122.016	0.000	0.000	0.32	41962.64
14902	2017.02.02 01:07	close	7444	0.01	122.016	0.000	0.000	1.21	41963.85
14903	2017.02.06 14:57	buy	7452	0.01	120.469	0.000	0.000
14904	2017.02.06 15:02	buy	7453	0.02	120.340	0.000	0.000
14905	2017.02.06 15:19	buy	7454	0.04	120.232	0.000	0.000
14906	2017.02.06 15:21	buy	7455	0.02	120.198	0.000	0.000
14907	2017.02.06 15:22	buy	7456	0.01	120.236	0.000	0.000
14908	2017.02.06 15:34	buy	7457	0.01	120.164	0.000	0.000
14909	2017.02.06 15:35	buy	7458	0.01	120.155	0.000	0.000
14910	2017.02.06 18:10	close	7454	0.04	120.668	0.000	0.000	15.41	41979.26
14911	2017.02.06 18:10	close	7455	0.02	120.668	0.000	0.000	8.30	41987.56
14912	2017.02.06 18:10	close	7453	0.02	120.668	0.000	0.000	5.79	41993.35
14913	2017.02.06 18:10	close	7458	0.01	120.668	0.000	0.000	4.53	41997.88
14914	2017.02.06 18:10	close	7452	0.01	120.668	0.000	0.000	1.76	41999.64
14915	2017.02.06 18:10	close	7456	0.01	120.668	0.000	0.000	3.82	42003.46
14916	2017.02.06 18:10	close	7457	0.01	120.668	0.000	0.000	4.45	42007.91
14917	2017.02.09 17:02	sell	7459	0.01	120.415	0.000	0.000
14918	2017.02.09 17:06	sell	7460	0.01	120.437	0.000	0.000
14919	2017.02.09 17:07	sell	7461	0.01	120.452	0.000	0.000
14920	2017.02.09 17:22	sell	7462	0.01	120.497	0.000	0.000
14921	2017.02.09 17:24	sell	7463	0.02	120.527	0.000	0.000
14922	2017.02.09 17:25	sell	7464	0.01	120.549	0.000	0.000
14923	2017.02.09 17:26	sell	7465	0.01	120.586	0.000	0.000
14924	2017.02.09 17:27	sell	7466	0.01	120.583	0.000	0.000
14925	2017.02.09 17:34	sell	7467	0.01	120.650	0.000	0.000
14926	2017.02.09 17:35	sell	7468	0.01	120.650	0.000	0.000
14927	2017.02.09 18:28	sell	7469	0.03	120.683	0.000	0.000
14928	2017.02.09 18:30	sell	7470	0.02	120.667	0.000	0.000
14929	2017.02.09 18:44	sell	7471	0.02	120.685	0.000	0.000
14930	2017.02.09 21:41	sell	7472	0.02	120.723	0.000	0.000
14931	2017.02.09 21:54	sell	7473	0.02	120.732	0.000	0.000
14932	2017.02.09 21:59	sell	7474	0.06	120.751	0.000	0.000
14933	2017.02.09 22:03	sell	7475	0.02	120.758	0.000	0.000
14934	2017.02.09 22:06	sell	7476	0.04	120.760	0.000	0.000
14935	2017.02.09 22:55	sell	7477	0.08	120.776	0.000	0.000
14936	2017.02.10 01:11	sell	7478	0.04	120.807	0.000	0.000
14937	2017.02.10 01:12	sell	7479	0.04	120.823	0.000	0.000
14938	2017.02.10 01:40	sell	7480	0.20	120.849	0.000	0.000
14939	2017.02.10 01:41	sell	7481	0.08	120.888	0.000	0.000
14940	2017.02.10 01:48	sell	7482	0.08	120.894	0.000	0.000
14941	2017.02.10 02:01	sell	7483	0.08	120.881	0.000	0.000
14942	2017.02.10 02:05	sell	7484	0.08	120.892	0.000	0.000
14943	2017.02.10 02:07	sell	7485	0.08	120.931	0.000	0.000
14944	2017.02.10 02:08	sell	7486	0.08	120.921	0.000	0.000
14945	2017.02.10 02:10	sell	7487	0.16	120.956	0.000	0.000
14946	2017.02.10 02:13	sell	7488	0.16	120.951	0.000	0.000
14947	2017.02.10 02:14	sell	7489	0.16	120.964	0.000	0.000
14948	2017.02.10 02:18	sell	7490	0.50	120.984	0.000	0.000
14949	2017.02.10 02:20	sell	7491	0.25	120.978	0.000	0.000
14950	2017.02.10 02:22	sell	7492	0.25	121.004	0.000	0.000
14951	2017.02.10 02:24	sell	7493	0.50	121.020	0.000	0.000
14952	2017.02.10 02:26	sell	7494	0.50	121.028	0.000	0.000
14953	2017.02.10 02:28	sell	7495	0.25	121.051	0.000	0.000
14954	2017.02.10 02:29	sell	7496	0.25	121.025	0.000	0.000
14955	2017.02.10 02:43	sell	7497	0.25	121.063	0.000	0.000
14956	2017.02.10 02:44	sell	7498	0.25	121.069	0.000	0.000
14957	2017.02.10 02:55	sell	7499	1.00	121.154	0.000	0.000
14958	2017.02.10 02:56	sell	7500	0.25	121.163	0.000	0.000
14959	2017.02.10 03:03	sell	7501	0.25	121.183	0.000	0.000
14960	2017.02.10 03:11	sell	7502	1.25	121.256	0.000	0.000
14961	2017.02.10 03:19	sell	7503	0.75	121.313	0.000	0.000
14962	2017.02.10 03:20	sell	7504	0.25	121.305	0.000	0.000
14963	2017.02.10 03:21	sell	7505	0.25	121.287	0.000	0.000
14964	2017.02.10 10:03	close	7502	1.25	121.092	0.000	0.000	181.07	42188.98
14965	2017.02.10 10:03	close	7499	1.00	121.092	0.000	0.000	54.77	42243.75
14966	2017.02.10 10:03	close	7503	0.75	121.092	0.000	0.000	146.40	42390.15
14967	2017.02.10 10:03	close	7490	0.50	121.092	0.000	0.000	-47.70	42342.45
14968	2017.02.10 10:03	close	7494	0.50	121.092	0.000	0.000	-28.27	42314.18
14969	2017.02.10 10:03	close	7493	0.50	121.092	0.000	0.000	-31.80	42282.38
14970	2017.02.10 10:03	close	7505	0.25	121.092	0.000	0.000	43.06	42325.44
14971	2017.02.10 10:03	close	7498	0.25	121.092	0.000	0.000	-5.08	42320.36
14972	2017.02.10 10:03	close	7497	0.25	121.092	0.000	0.000	-6.40	42313.96
14973	2017.02.10 10:03	close	7496	0.25	121.092	0.000	0.000	-14.79	42299.17
14974	2017.02.10 10:03	close	7495	0.25	121.092	0.000	0.000	-9.05	42290.12
14975	2017.02.10 10:03	close	7500	0.25	121.092	0.000	0.000	15.68	42305.80
14976	2017.02.10 10:03	close	7501	0.25	121.092	0.000	0.000	20.10	42325.90
14977	2017.02.10 10:03	close	7492	0.25	121.092	0.000	0.000	-19.43	42306.47
14978	2017.02.10 10:03	close	7491	0.25	121.092	0.000	0.000	-25.17	42281.30
14979	2017.02.10 10:03	close	7504	0.25	121.092	0.000	0.000	47.04	42328.34
14980	2017.02.10 10:03	close	7480	0.20	121.092	0.000	0.000	-42.92	42285.42
14981	2017.02.10 10:03	close	7489	0.16	121.092	0.000	0.000	-18.09	42267.33
14982	2017.02.10 10:03	close	7488	0.16	121.092	0.000	0.000	-19.93	42247.40
14983	2017.02.10 10:03	close	7487	0.16	121.092	0.000	0.000	-19.22	42228.18
14984	2017.02.10 10:03	close	7485	0.08	121.092	0.000	0.000	-11.38	42216.80
14985	2017.02.10 10:03	close	7484	0.08	121.092	0.000	0.000	-14.13	42202.67
14986	2017.02.10 10:03	close	7477	0.08	121.092	0.000	0.000	-22.42	42180.25
14987	2017.02.10 10:03	close	7481	0.08	121.092	0.000	0.000	-14.42	42165.83
14988	2017.02.10 10:03	close	7482	0.08	121.092	0.000	0.000	-13.99	42151.84
14989	2017.02.10 10:03	close	7483	0.08	121.092	0.000	0.000	-14.91	42136.93
14990	2017.02.10 10:03	close	7486	0.08	121.092	0.000	0.000	-12.08	42124.85
14991	2017.02.10 10:03	close	7474	0.06	121.092	0.000	0.000	-18.14	42106.71
14992	2017.02.10 10:03	close	7479	0.04	121.092	0.000	0.000	-9.50	42097.21
14993	2017.02.10 10:03	close	7478	0.04	121.092	0.000	0.000	-10.06	42087.15
14994	2017.02.10 10:03	close	7476	0.04	121.092	0.000	0.000	-11.78	42075.37
14995	2017.02.10 10:03	close	7469	0.03	121.092	0.000	0.000	-10.88	42064.49
14996	2017.02.10 10:03	close	7473	0.02	121.092	0.000	0.000	-6.38	42058.11
14997	2017.02.10 10:03	close	7472	0.02	121.092	0.000	0.000	-6.54	42051.57
14998	2017.02.10 10:03	close	7471	0.02	121.092	0.000	0.000	-7.21	42044.35
14999	2017.02.10 10:03	close	7470	0.02	121.092	0.000	0.000	-7.53	42036.82
15000	2017.02.10 10:03	close	7475	0.02	121.092	0.000	0.000	-5.92	42030.90
15001	2017.02.10 10:03	close	7463	0.02	121.092	0.000	0.000	-10.00	42020.89
15002	2017.02.10 10:03	close	7468	0.01	121.092	0.000	0.000	-3.92	42016.97
15003	2017.02.10 10:03	close	7466	0.01	121.092	0.000	0.000	-4.51	42012.46
15004	2017.02.10 10:03	close	7465	0.01	121.092	0.000	0.000	-4.48	42007.98
15005	2017.02.10 10:03	close	7464	0.01	121.092	0.000	0.000	-4.81	42003.17
15006	2017.02.10 10:03	close	7467	0.01	121.092	0.000	0.000	-3.92	41999.24
15007	2017.02.10 10:03	close	7462	0.01	121.092	0.000	0.000	-5.27	41993.97
15008	2017.02.10 10:03	close	7461	0.01	121.092	0.000	0.000	-5.67	41988.30
15009	2017.02.10 10:03	close	7460	0.01	121.092	0.000	0.000	-5.80	41982.50
15010	2017.02.10 10:03	close	7459	0.01	121.092	0.000	0.000	-5.99	41976.51