| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 1 Minute (M1) 2010.01.04 00:00 - 2016.12.30 23:47 (2010.01.01 - 2017.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | Lots=0.02; Risk=0.1; FixLots=true; HedgeMultiplier=2; HedgeMultiplierDecrease=1; MaxHedgeLot=1000; WantedProfit=0; WPMultiplier=1; Per_Start=48; Per_Stop=120; Per_Step=24; ComparisonKoeff=3; FastPeriod_Divider=1; SlowPeriod_Divider=3; NoiseReduceFactor=0.05; MaxDDPercent=20; Shift=1; Slippage=3; magic=111; FR="+++++Fractals Filtering+++++"; FractalsOn_Multiplier=1; SearchFractalsLength=500; FractalBD_Dist=200; TL="+++++TrendLines Parameters+++++"; UseTrendLines=false; TrendLines_TF=1; SearchLineLength=400; MinLineLength=50; MaxLineLength=350; FractalBars=20; BackBars=50; FirstBar=30; MinLineRatio=0.25; MaxLineRatio=4; MaxPriceRatio=4; MaxPriceDeviation=2500; Accuracy=30; WaitAfterBD=1; BD_Dist=200; MaxIncline=1000; MinIncline=0; DynamicPeriod=480; MaxNearLineDist=3; DangerLineDist=0.3; DeleteLines=true; TTime="Trading Time Parameters"; UseTimeRestrictions=true; StartHour=8; EndHour=19; GMT=0; | ||||
| Bars in test | 2588398 | Ticks modelled | 5168074 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 20 | ||
| Total net profit | 3902.10 | Gross profit | 31471.97 | Gross loss | -27569.87 |
| Profit factor | 1.14 | Expected payoff | 3.15 | ||
| Absolute drawdown | 713.56 | Maximal drawdown | 1734.27 (15.74%) | Relative drawdown | 15.74% (1734.27) |
| Total trades | 1240 | Short positions (won %) | 610 (68.20%) | Long positions (won %) | 630 (74.76%) |
| Profit trades (% of total) | 887 (71.53%) | Loss trades (% of total) | 353 (28.47%) | ||
| Largest | profit trade | 1733.82 | loss trade | -1818.47 | |
| Average | profit trade | 35.48 | loss trade | -78.10 | |
| Maximum | consecutive wins (profit in money) | 18 (97.75) | consecutive losses (loss in money) | 4 (-116.52) | |
| Maximal | consecutive profit (count of wins) | 1733.82 (1) | consecutive loss (count of losses) | -1818.47 (1) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 08:00 | buy | 1 | 0.02 | 0.93160 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 11:43 | close | 1 | 0.02 | 0.93522 | 0.00000 | 0.00000 | 7.17 | 10007.17 |
| 3 | 2010.01.04 11:43 | sell | 2 | 0.02 | 0.93522 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.13 09:32 | buy | 3 | 0.04 | 0.94260 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.14 15:58 | close | 2 | 0.02 | 0.95051 | 0.00000 | 0.00000 | -31.89 | 9975.28 |
| 6 | 2010.01.14 15:58 | close | 3 | 0.04 | 0.95031 | 0.00000 | 0.00000 | 31.06 | 10006.35 |
| 7 | 2010.01.14 16:38 | buy | 4 | 0.02 | 0.95154 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.19 20:16 | close | 4 | 0.02 | 0.95249 | 0.00000 | 0.00000 | 2.14 | 10008.49 |
| 9 | 2010.01.20 08:19 | sell | 5 | 0.02 | 0.95066 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.20 13:55 | buy | 6 | 0.04 | 0.95470 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.21 17:29 | sell | 7 | 0.06 | 0.94668 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.21 20:20 | close | 5 | 0.02 | 0.94034 | 0.00000 | 0.00000 | 20.04 | 10028.52 |
| 13 | 2010.01.21 20:20 | close | 6 | 0.04 | 0.94014 | 0.00000 | 0.00000 | -57.14 | 9971.39 |
| 14 | 2010.01.21 20:20 | close | 7 | 0.06 | 0.94034 | 0.00000 | 0.00000 | 37.66 | 10009.05 |
| 15 | 2010.01.22 08:00 | buy | 8 | 0.02 | 0.94246 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.22 11:38 | close | 8 | 0.02 | 0.94247 | 0.00000 | 0.00000 | 0.02 | 10009.07 |
| 17 | 2010.01.22 11:38 | sell | 9 | 0.02 | 0.94247 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.25 01:41 | close | 9 | 0.02 | 0.94034 | 0.00000 | 0.00000 | 4.09 | 10013.15 |
| 19 | 2010.01.25 08:02 | buy | 10 | 0.02 | 0.94236 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.27 05:53 | close | 10 | 0.02 | 0.94305 | 0.00000 | 0.00000 | 1.54 | 10014.70 |
| 21 | 2010.01.27 08:00 | sell | 11 | 0.02 | 0.94189 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.27 12:47 | close | 11 | 0.02 | 0.94098 | 0.00000 | 0.00000 | 1.80 | 10016.50 |
| 23 | 2010.01.27 12:47 | buy | 12 | 0.02 | 0.94098 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.28 07:30 | close | 12 | 0.02 | 0.94537 | 0.00000 | 0.00000 | 8.95 | 10025.45 |
| 25 | 2010.01.28 08:00 | sell | 13 | 0.02 | 0.94646 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.29 04:51 | close | 13 | 0.02 | 0.93913 | 0.00000 | 0.00000 | 14.38 | 10039.82 |
| 27 | 2010.01.29 17:50 | sell | 14 | 0.02 | 0.93701 | 0.00000 | 0.00000 | ||
| 28 | 2010.02.01 07:05 | close | 14 | 0.02 | 0.93619 | 0.00000 | 0.00000 | 1.49 | 10041.31 |
| 29 | 2010.02.01 08:00 | buy | 15 | 0.02 | 0.93764 | 0.00000 | 0.00000 | ||
| 30 | 2010.02.01 11:38 | sell | 16 | 0.04 | 0.93197 | 0.00000 | 0.00000 | ||
| 31 | 2010.02.01 16:43 | buy | 17 | 0.06 | 0.93904 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.04 15:45 | sell | 18 | 0.12 | 0.92972 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.04 17:42 | close | 15 | 0.02 | 0.92135 | 0.00000 | 0.00000 | -31.81 | 10009.49 |
| 34 | 2010.02.04 17:42 | close | 16 | 0.04 | 0.92155 | 0.00000 | 0.00000 | 39.91 | 10049.41 |
| 35 | 2010.02.04 17:42 | close | 17 | 0.06 | 0.92135 | 0.00000 | 0.00000 | -103.78 | 9945.62 |
| 36 | 2010.02.04 17:42 | close | 18 | 0.12 | 0.92155 | 0.00000 | 0.00000 | 97.06 | 10042.68 |
| 37 | 2010.02.04 17:42 | sell | 19 | 0.02 | 0.92135 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.11 09:10 | buy | 20 | 0.04 | 0.94779 | 0.00000 | 0.00000 | ||
| 39 | 2010.02.12 16:01 | sell | 21 | 0.06 | 0.94766 | 0.00000 | 0.00000 | ||
| 40 | 2010.02.16 14:25 | buy | 22 | 0.12 | 0.96413 | 0.00000 | 0.00000 | ||
| 41 | 2010.02.23 16:33 | sell | 23 | 0.24 | 0.96829 | 0.00000 | 0.00000 | ||
| 42 | 2010.02.23 19:07 | close | 19 | 0.02 | 0.96253 | 0.00000 | 0.00000 | -83.83 | 9958.86 |
| 43 | 2010.02.23 19:07 | close | 20 | 0.04 | 0.96233 | 0.00000 | 0.00000 | 59.32 | 10018.18 |
| 44 | 2010.02.23 19:07 | close | 21 | 0.06 | 0.96253 | 0.00000 | 0.00000 | -91.96 | 9926.22 |
| 45 | 2010.02.23 19:07 | close | 22 | 0.12 | 0.96233 | 0.00000 | 0.00000 | -17.73 | 9908.49 |
| 46 | 2010.02.23 19:07 | close | 23 | 0.24 | 0.96253 | 0.00000 | 0.00000 | 136.85 | 10045.34 |
| 47 | 2010.02.23 19:07 | sell | 24 | 0.02 | 0.96233 | 0.00000 | 0.00000 | ||
| 48 | 2010.02.24 15:28 | close | 24 | 0.02 | 0.96227 | 0.00000 | 0.00000 | -0.01 | 10045.33 |
| 49 | 2010.02.24 15:28 | buy | 25 | 0.02 | 0.96227 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.25 05:22 | close | 25 | 0.02 | 0.96492 | 0.00000 | 0.00000 | 5.50 | 10050.83 |
| 51 | 2010.02.25 08:00 | sell | 26 | 0.02 | 0.96443 | 0.00000 | 0.00000 | ||
| 52 | 2010.02.25 20:47 | close | 26 | 0.02 | 0.95793 | 0.00000 | 0.00000 | 12.87 | 10063.70 |
| 53 | 2010.02.26 08:00 | buy | 27 | 0.02 | 0.95896 | 0.00000 | 0.00000 | ||
| 54 | 2010.02.26 22:30 | close | 27 | 0.02 | 0.96076 | 0.00000 | 0.00000 | 3.57 | 10067.27 |
| 55 | 2010.03.01 08:24 | buy | 28 | 0.02 | 0.96527 | 0.00000 | 0.00000 | ||
| 56 | 2010.03.01 19:30 | close | 28 | 0.02 | 0.97217 | 0.00000 | 0.00000 | 13.66 | 10080.93 |
| 57 | 2010.03.01 19:30 | sell | 29 | 0.02 | 0.97217 | 0.00000 | 0.00000 | ||
| 58 | 2010.03.01 22:57 | close | 29 | 0.02 | 0.97215 | 0.00000 | 0.00000 | 0.04 | 10080.97 |
| 59 | 2010.03.02 08:08 | sell | 30 | 0.02 | 0.97111 | 0.00000 | 0.00000 | ||
| 60 | 2010.03.03 05:31 | close | 30 | 0.02 | 0.97011 | 0.00000 | 0.00000 | 1.85 | 10082.81 |
| 61 | 2010.03.03 08:59 | buy | 31 | 0.02 | 0.97177 | 0.00000 | 0.00000 | ||
| 62 | 2010.03.05 17:18 | close | 31 | 0.02 | 0.97465 | 0.00000 | 0.00000 | 6.05 | 10088.86 |
| 63 | 2010.03.05 17:18 | sell | 32 | 0.02 | 0.97465 | 0.00000 | 0.00000 | ||
| 64 | 2010.03.09 08:20 | buy | 33 | 0.04 | 0.97896 | 0.00000 | 0.00000 | ||
| 65 | 2010.03.09 18:01 | close | 32 | 0.02 | 0.98373 | 0.00000 | 0.00000 | -18.25 | 10070.61 |
| 66 | 2010.03.09 18:01 | close | 33 | 0.04 | 0.98353 | 0.00000 | 0.00000 | 18.10 | 10088.71 |
| 67 | 2010.03.09 18:01 | buy | 34 | 0.02 | 0.98373 | 0.00000 | 0.00000 | ||
| 68 | 2010.03.10 07:47 | close | 34 | 0.02 | 0.98377 | 0.00000 | 0.00000 | 0.17 | 10088.88 |
| 69 | 2010.03.10 08:57 | buy | 35 | 0.02 | 0.98566 | 0.00000 | 0.00000 | ||
| 70 | 2010.03.10 17:53 | sell | 36 | 0.04 | 0.98058 | 0.00000 | 0.00000 | ||
| 71 | 2010.03.12 10:22 | close | 35 | 0.02 | 0.97476 | 0.00000 | 0.00000 | -21.23 | 10067.65 |
| 72 | 2010.03.12 10:22 | close | 36 | 0.04 | 0.97496 | 0.00000 | 0.00000 | 21.18 | 10088.83 |
| 73 | 2010.03.12 10:28 | sell | 37 | 0.02 | 0.97504 | 0.00000 | 0.00000 | ||
| 74 | 2010.03.12 13:31 | close | 37 | 0.02 | 0.97368 | 0.00000 | 0.00000 | 2.70 | 10091.53 |
| 75 | 2010.03.12 13:31 | buy | 38 | 0.02 | 0.97368 | 0.00000 | 0.00000 | ||
| 76 | 2010.03.18 18:36 | close | 38 | 0.02 | 0.97433 | 0.00000 | 0.00000 | 1.81 | 10093.34 |
| 77 | 2010.03.18 18:36 | sell | 39 | 0.02 | 0.97433 | 0.00000 | 0.00000 | ||
| 78 | 2010.03.18 20:19 | close | 39 | 0.02 | 0.97428 | 0.00000 | 0.00000 | 0.10 | 10093.44 |
| 79 | 2010.03.19 08:41 | sell | 40 | 0.02 | 0.97336 | 0.00000 | 0.00000 | ||
| 80 | 2010.03.19 17:52 | close | 40 | 0.02 | 0.97270 | 0.00000 | 0.00000 | 1.31 | 10094.75 |
| 81 | 2010.03.19 17:52 | buy | 41 | 0.02 | 0.97270 | 0.00000 | 0.00000 | ||
| 82 | 2010.03.24 14:59 | close | 41 | 0.02 | 0.97340 | 0.00000 | 0.00000 | 1.65 | 10096.41 |
| 83 | 2010.03.24 14:59 | sell | 42 | 0.02 | 0.97340 | 0.00000 | 0.00000 | ||
| 84 | 2010.03.24 18:52 | close | 42 | 0.02 | 0.97316 | 0.00000 | 0.00000 | 0.48 | 10096.89 |
| 85 | 2010.03.24 18:52 | buy | 43 | 0.02 | 0.97316 | 0.00000 | 0.00000 | ||
| 86 | 2010.03.24 22:01 | close | 43 | 0.02 | 0.97338 | 0.00000 | 0.00000 | 0.44 | 10097.33 |
| 87 | 2010.03.25 09:19 | buy | 44 | 0.02 | 0.97631 | 0.00000 | 0.00000 | ||
| 88 | 2010.03.26 09:28 | sell | 45 | 0.04 | 0.96991 | 0.00000 | 0.00000 | ||
| 89 | 2010.03.26 15:13 | close | 44 | 0.02 | 0.96290 | 0.00000 | 0.00000 | -26.47 | 10070.85 |
| 90 | 2010.03.26 15:13 | close | 45 | 0.04 | 0.96310 | 0.00000 | 0.00000 | 26.97 | 10097.82 |
| 91 | 2010.03.26 15:13 | sell | 46 | 0.02 | 0.96290 | 0.00000 | 0.00000 | ||
| 92 | 2010.03.26 20:25 | close | 46 | 0.02 | 0.96221 | 0.00000 | 0.00000 | 1.37 | 10099.19 |
| 93 | 2010.03.29 11:59 | buy | 47 | 0.02 | 0.96970 | 0.00000 | 0.00000 | ||
| 94 | 2010.03.30 01:29 | close | 47 | 0.02 | 0.97292 | 0.00000 | 0.00000 | 6.47 | 10105.66 |
| 95 | 2010.03.30 08:00 | buy | 48 | 0.02 | 0.97568 | 0.00000 | 0.00000 | ||
| 96 | 2010.03.30 14:16 | close | 48 | 0.02 | 0.97665 | 0.00000 | 0.00000 | 1.92 | 10107.58 |
| 97 | 2010.03.30 14:16 | sell | 49 | 0.02 | 0.97665 | 0.00000 | 0.00000 | ||
| 98 | 2010.03.31 21:30 | close | 49 | 0.02 | 0.96635 | 0.00000 | 0.00000 | 20.26 | 10127.84 |
| 99 | 2010.04.01 08:00 | buy | 50 | 0.02 | 0.96599 | 0.00000 | 0.00000 | ||
| 100 | 2010.04.01 17:50 | close | 50 | 0.02 | 0.96832 | 0.00000 | 0.00000 | 4.62 | 10132.46 |
| 101 | 2010.04.01 17:50 | sell | 51 | 0.02 | 0.96832 | 0.00000 | 0.00000 | ||
| 102 | 2010.04.02 14:58 | buy | 52 | 0.04 | 0.97542 | 0.00000 | 0.00000 | ||
| 103 | 2010.04.06 06:48 | close | 51 | 0.02 | 0.98298 | 0.00000 | 0.00000 | -29.43 | 10103.02 |
| 104 | 2010.04.06 06:48 | close | 52 | 0.04 | 0.98278 | 0.00000 | 0.00000 | 29.50 | 10132.52 |
| 105 | 2010.04.06 08:00 | buy | 53 | 0.02 | 0.98382 | 0.00000 | 0.00000 | ||
| 106 | 2010.04.06 13:18 | close | 53 | 0.02 | 0.98665 | 0.00000 | 0.00000 | 5.60 | 10138.12 |
| 107 | 2010.04.06 13:18 | sell | 54 | 0.02 | 0.98665 | 0.00000 | 0.00000 | ||
| 108 | 2010.04.09 13:32 | buy | 55 | 0.04 | 0.99938 | 0.00000 | 0.00000 | ||
| 109 | 2010.04.16 17:26 | sell | 56 | 0.06 | 0.98287 | 0.00000 | 0.00000 | ||
| 110 | 2010.04.20 08:57 | buy | 57 | 0.12 | 0.98988 | 0.00000 | 0.00000 | ||
| 111 | 2010.04.23 01:07 | close | 54 | 0.02 | 1.00148 | 0.00000 | 0.00000 | -31.92 | 10106.20 |
| 112 | 2010.04.23 01:07 | close | 55 | 0.04 | 1.00128 | 0.00000 | 0.00000 | 9.97 | 10116.17 |
| 113 | 2010.04.23 01:07 | close | 56 | 0.06 | 1.00148 | 0.00000 | 0.00000 | -113.37 | 10002.80 |
| 114 | 2010.04.23 01:07 | close | 57 | 0.12 | 1.00128 | 0.00000 | 0.00000 | 138.06 | 10140.87 |
| 115 | 2010.04.23 08:00 | sell | 58 | 0.02 | 0.99641 | 0.00000 | 0.00000 | ||
| 116 | 2010.04.23 21:56 | close | 58 | 0.02 | 0.99460 | 0.00000 | 0.00000 | 3.59 | 10144.46 |
| 117 | 2010.04.26 08:00 | buy | 59 | 0.02 | 0.99736 | 0.00000 | 0.00000 | ||
| 118 | 2010.04.26 17:10 | close | 59 | 0.02 | 0.99741 | 0.00000 | 0.00000 | 0.10 | 10144.56 |
| 119 | 2010.04.26 17:10 | sell | 60 | 0.02 | 0.99741 | 0.00000 | 0.00000 | ||
| 120 | 2010.04.27 02:55 | close | 60 | 0.02 | 0.99570 | 0.00000 | 0.00000 | 3.26 | 10147.81 |
| 121 | 2010.04.27 08:43 | sell | 61 | 0.02 | 0.99099 | 0.00000 | 0.00000 | ||
| 122 | 2010.04.27 12:19 | buy | 62 | 0.04 | 0.99682 | 0.00000 | 0.00000 | ||
| 123 | 2010.04.28 17:04 | close | 61 | 0.02 | 1.00314 | 0.00000 | 0.00000 | -24.18 | 10123.63 |
| 124 | 2010.04.28 17:04 | close | 62 | 0.04 | 1.00294 | 0.00000 | 0.00000 | 24.41 | 10148.04 |
| 125 | 2010.04.28 17:04 | buy | 63 | 0.02 | 1.00314 | 0.00000 | 0.00000 | ||
| 126 | 2010.04.28 22:12 | close | 63 | 0.02 | 1.00332 | 0.00000 | 0.00000 | 0.35 | 10148.39 |
| 127 | 2010.04.29 08:50 | buy | 64 | 0.02 | 1.00491 | 0.00000 | 0.00000 | ||
| 128 | 2010.04.30 05:00 | close | 64 | 0.02 | 1.00677 | 0.00000 | 0.00000 | 3.77 | 10152.16 |
| 129 | 2010.04.30 09:27 | sell | 65 | 0.02 | 1.00423 | 0.00000 | 0.00000 | ||
| 130 | 2010.04.30 14:17 | close | 65 | 0.02 | 1.00368 | 0.00000 | 0.00000 | 1.09 | 10153.25 |
| 131 | 2010.04.30 14:17 | buy | 66 | 0.02 | 1.00368 | 0.00000 | 0.00000 | ||
| 132 | 2010.04.30 19:12 | sell | 67 | 0.04 | 0.99815 | 0.00000 | 0.00000 | ||
| 133 | 2010.05.06 17:47 | close | 66 | 0.02 | 0.99144 | 0.00000 | 0.00000 | -23.72 | 10129.53 |
| 134 | 2010.05.06 17:47 | close | 67 | 0.04 | 0.99164 | 0.00000 | 0.00000 | 24.16 | 10153.70 |
| 135 | 2010.05.06 17:47 | sell | 68 | 0.02 | 0.99144 | 0.00000 | 0.00000 | ||
| 136 | 2010.05.06 21:54 | close | 68 | 0.02 | 0.98781 | 0.00000 | 0.00000 | 7.19 | 10160.89 |
| 137 | 2010.05.07 08:30 | sell | 69 | 0.02 | 0.98814 | 0.00000 | 0.00000 | ||
| 138 | 2010.05.07 19:53 | close | 69 | 0.02 | 0.98722 | 0.00000 | 0.00000 | 1.82 | 10162.71 |
| 139 | 2010.05.07 19:53 | buy | 70 | 0.02 | 0.98722 | 0.00000 | 0.00000 | ||
| 140 | 2010.05.10 05:09 | close | 70 | 0.02 | 0.99340 | 0.00000 | 0.00000 | 12.33 | 10175.03 |
| 141 | 2010.05.10 08:13 | buy | 71 | 0.02 | 0.99563 | 0.00000 | 0.00000 | ||
| 142 | 2010.05.10 11:44 | sell | 72 | 0.04 | 0.98903 | 0.00000 | 0.00000 | ||
| 143 | 2010.05.10 16:02 | buy | 73 | 0.06 | 0.99943 | 0.00000 | 0.00000 | ||
| 144 | 2010.05.17 18:21 | sell | 74 | 0.12 | 0.99176 | 0.00000 | 0.00000 | ||
| 145 | 2010.05.19 02:52 | close | 71 | 0.02 | 0.98291 | 0.00000 | 0.00000 | -24.41 | 10150.63 |
| 146 | 2010.05.19 02:52 | close | 72 | 0.04 | 0.98311 | 0.00000 | 0.00000 | 21.02 | 10171.64 |
| 147 | 2010.05.19 02:52 | close | 73 | 0.06 | 0.98291 | 0.00000 | 0.00000 | -95.79 | 10075.86 |
| 148 | 2010.05.19 02:52 | close | 74 | 0.12 | 0.98311 | 0.00000 | 0.00000 | 101.14 | 10177.00 |
| 149 | 2010.05.19 09:17 | buy | 75 | 0.02 | 0.98451 | 0.00000 | 0.00000 | ||
| 150 | 2010.05.19 10:28 | sell | 76 | 0.04 | 0.97838 | 0.00000 | 0.00000 | ||
| 151 | 2010.05.19 11:26 | close | 75 | 0.02 | 0.97107 | 0.00000 | 0.00000 | -26.62 | 10150.38 |
| 152 | 2010.05.19 11:26 | close | 76 | 0.04 | 0.97127 | 0.00000 | 0.00000 | 28.16 | 10178.54 |
| 153 | 2010.05.19 11:26 | sell | 77 | 0.02 | 0.97107 | 0.00000 | 0.00000 | ||
| 154 | 2010.05.20 18:51 | close | 77 | 0.02 | 0.94743 | 0.00000 | 0.00000 | 46.41 | 10224.95 |
| 155 | 2010.05.20 18:51 | buy | 78 | 0.02 | 0.94743 | 0.00000 | 0.00000 | ||
| 156 | 2010.05.21 07:58 | close | 78 | 0.02 | 0.95325 | 0.00000 | 0.00000 | 11.62 | 10236.56 |
| 157 | 2010.05.21 08:00 | sell | 79 | 0.02 | 0.95356 | 0.00000 | 0.00000 | ||
| 158 | 2010.05.21 11:45 | close | 79 | 0.02 | 0.95326 | 0.00000 | 0.00000 | 0.60 | 10237.16 |
| 159 | 2010.05.21 11:45 | buy | 80 | 0.02 | 0.95326 | 0.00000 | 0.00000 | ||
| 160 | 2010.05.24 12:43 | close | 80 | 0.02 | 0.95920 | 0.00000 | 0.00000 | 11.86 | 10249.02 |
| 161 | 2010.05.24 12:43 | sell | 81 | 0.02 | 0.95920 | 0.00000 | 0.00000 | ||
| 162 | 2010.05.24 15:39 | buy | 82 | 0.04 | 0.96533 | 0.00000 | 0.00000 | ||
| 163 | 2010.05.25 08:23 | sell | 83 | 0.06 | 0.94568 | 0.00000 | 0.00000 | ||
| 164 | 2010.05.26 16:02 | buy | 84 | 0.12 | 0.96412 | 0.00000 | 0.00000 | ||
| 165 | 2010.05.27 16:09 | close | 81 | 0.02 | 0.98045 | 0.00000 | 0.00000 | -42.75 | 10206.27 |
| 166 | 2010.05.27 16:09 | close | 82 | 0.04 | 0.98025 | 0.00000 | 0.00000 | 59.96 | 10266.23 |
| 167 | 2010.05.27 16:09 | close | 83 | 0.06 | 0.98045 | 0.00000 | 0.00000 | -208.14 | 10058.09 |
| 168 | 2010.05.27 16:09 | close | 84 | 0.12 | 0.98025 | 0.00000 | 0.00000 | 193.21 | 10251.30 |
| 169 | 2010.05.27 16:09 | buy | 85 | 0.02 | 0.98045 | 0.00000 | 0.00000 | ||
| 170 | 2010.05.28 05:39 | close | 85 | 0.02 | 0.98167 | 0.00000 | 0.00000 | 2.50 | 10253.80 |
| 171 | 2010.05.28 08:00 | buy | 86 | 0.02 | 0.98461 | 0.00000 | 0.00000 | ||
| 172 | 2010.05.28 12:27 | sell | 87 | 0.04 | 0.97834 | 0.00000 | 0.00000 | ||
| 173 | 2010.05.31 17:00 | close | 86 | 0.02 | 0.96870 | 0.00000 | 0.00000 | -31.41 | 10222.39 |
| 174 | 2010.05.31 17:00 | close | 87 | 0.04 | 0.96890 | 0.00000 | 0.00000 | 37.11 | 10259.50 |
| 175 | 2010.05.31 17:00 | sell | 88 | 0.02 | 0.96870 | 0.00000 | 0.00000 | ||
| 176 | 2010.06.02 00:42 | close | 88 | 0.02 | 0.96160 | 0.00000 | 0.00000 | 13.78 | 10273.28 |
| 177 | 2010.06.02 08:26 | buy | 89 | 0.02 | 0.96375 | 0.00000 | 0.00000 | ||
| 178 | 2010.06.02 15:25 | close | 89 | 0.02 | 0.96376 | 0.00000 | 0.00000 | 0.02 | 10273.30 |
| 179 | 2010.06.02 15:25 | sell | 90 | 0.02 | 0.96376 | 0.00000 | 0.00000 | ||
| 180 | 2010.06.04 22:42 | close | 90 | 0.02 | 0.95914 | 0.00000 | 0.00000 | 8.60 | 10281.90 |
| 181 | 2010.06.07 08:00 | buy | 91 | 0.02 | 0.95076 | 0.00000 | 0.00000 | ||
| 182 | 2010.06.08 10:57 | sell | 92 | 0.04 | 0.94160 | 0.00000 | 0.00000 | ||
| 183 | 2010.06.10 12:46 | buy | 93 | 0.06 | 0.96519 | 0.00000 | 0.00000 | ||
| 184 | 2010.06.14 15:18 | close | 91 | 0.02 | 0.98178 | 0.00000 | 0.00000 | 62.04 | 10343.94 |
| 185 | 2010.06.14 15:18 | close | 92 | 0.04 | 0.98198 | 0.00000 | 0.00000 | -161.51 | 10182.43 |
| 186 | 2010.06.14 15:18 | close | 93 | 0.06 | 0.98178 | 0.00000 | 0.00000 | 99.07 | 10281.51 |
| 187 | 2010.06.14 15:18 | buy | 94 | 0.02 | 0.98198 | 0.00000 | 0.00000 | ||
| 188 | 2010.06.16 14:33 | sell | 95 | 0.04 | 0.97174 | 0.00000 | 0.00000 | ||
| 189 | 2010.06.17 16:01 | close | 94 | 0.02 | 0.96018 | 0.00000 | 0.00000 | -42.73 | 10238.77 |
| 190 | 2010.06.17 16:01 | close | 95 | 0.04 | 0.96038 | 0.00000 | 0.00000 | 44.17 | 10282.94 |
| 191 | 2010.06.17 16:02 | sell | 96 | 0.02 | 0.96005 | 0.00000 | 0.00000 | ||
| 192 | 2010.06.21 09:40 | buy | 97 | 0.04 | 0.97835 | 0.00000 | 0.00000 | ||
| 193 | 2010.06.24 13:26 | sell | 98 | 0.06 | 0.95694 | 0.00000 | 0.00000 | ||
| 194 | 2010.06.25 19:36 | buy | 99 | 0.12 | 0.95626 | 0.00000 | 0.00000 | ||
| 195 | 2010.06.28 09:39 | sell | 100 | 0.24 | 0.95019 | 0.00000 | 0.00000 | ||
| 196 | 2010.06.29 06:01 | close | 96 | 0.02 | 0.94212 | 0.00000 | 0.00000 | 34.15 | 10317.10 |
| 197 | 2010.06.29 06:01 | close | 97 | 0.04 | 0.94192 | 0.00000 | 0.00000 | -142.89 | 10174.21 |
| 198 | 2010.06.29 06:01 | close | 98 | 0.06 | 0.94212 | 0.00000 | 0.00000 | 86.82 | 10261.03 |
| 199 | 2010.06.29 06:01 | close | 99 | 0.12 | 0.94192 | 0.00000 | 0.00000 | -169.32 | 10091.70 |
| 200 | 2010.06.29 06:01 | close | 100 | 0.24 | 0.94212 | 0.00000 | 0.00000 | 190.11 | 10281.82 |
| 201 | 2010.06.29 08:00 | sell | 101 | 0.02 | 0.93701 | 0.00000 | 0.00000 | ||
| 202 | 2010.06.30 01:26 | close | 101 | 0.02 | 0.91981 | 0.00000 | 0.00000 | 33.92 | 10315.73 |
| 203 | 2010.06.30 09:05 | buy | 102 | 0.02 | 0.92533 | 0.00000 | 0.00000 | ||
| 204 | 2010.06.30 14:53 | sell | 103 | 0.04 | 0.91706 | 0.00000 | 0.00000 | ||
| 205 | 2010.06.30 21:27 | close | 102 | 0.02 | 0.90836 | 0.00000 | 0.00000 | -33.61 | 10282.12 |
| 206 | 2010.06.30 21:27 | close | 103 | 0.04 | 0.90856 | 0.00000 | 0.00000 | 33.66 | 10315.78 |
| 207 | 2010.07.01 08:00 | buy | 104 | 0.02 | 0.89927 | 0.00000 | 0.00000 | ||
| 208 | 2010.07.01 14:36 | sell | 105 | 0.04 | 0.88993 | 0.00000 | 0.00000 | ||
| 209 | 2010.07.06 09:17 | buy | 106 | 0.06 | 0.89653 | 0.00000 | 0.00000 | ||
| 210 | 2010.07.06 14:18 | close | 104 | 0.02 | 0.90519 | 0.00000 | 0.00000 | 11.98 | 10327.77 |
| 211 | 2010.07.06 14:18 | close | 105 | 0.04 | 0.90539 | 0.00000 | 0.00000 | -62.03 | 10265.74 |
| 212 | 2010.07.06 14:18 | close | 106 | 0.06 | 0.90519 | 0.00000 | 0.00000 | 51.44 | 10317.18 |
| 213 | 2010.07.06 14:18 | buy | 107 | 0.02 | 0.90539 | 0.00000 | 0.00000 | ||
| 214 | 2010.07.07 11:00 | sell | 108 | 0.04 | 0.89698 | 0.00000 | 0.00000 | ||
| 215 | 2010.07.07 16:59 | buy | 109 | 0.06 | 0.90444 | 0.00000 | 0.00000 | ||
| 216 | 2010.07.08 03:31 | close | 107 | 0.02 | 0.91730 | 0.00000 | 0.00000 | 23.94 | 10341.12 |
| 217 | 2010.07.08 03:31 | close | 108 | 0.04 | 0.91750 | 0.00000 | 0.00000 | -82.06 | 10259.06 |
| 218 | 2010.07.08 03:31 | close | 109 | 0.06 | 0.91730 | 0.00000 | 0.00000 | 77.17 | 10336.23 |
| 219 | 2010.07.08 08:28 | buy | 110 | 0.02 | 0.92029 | 0.00000 | 0.00000 | ||
| 220 | 2010.07.08 11:21 | close | 110 | 0.02 | 0.92032 | 0.00000 | 0.00000 | 0.06 | 10336.29 |
| 221 | 2010.07.08 11:21 | sell | 111 | 0.02 | 0.92032 | 0.00000 | 0.00000 | ||
| 222 | 2010.07.08 22:57 | close | 111 | 0.02 | 0.92026 | 0.00000 | 0.00000 | 0.12 | 10336.41 |
| 223 | 2010.07.09 08:00 | buy | 112 | 0.02 | 0.92253 | 0.00000 | 0.00000 | ||
| 224 | 2010.07.09 21:15 | close | 112 | 0.02 | 0.92419 | 0.00000 | 0.00000 | 3.29 | 10339.70 |
| 225 | 2010.07.12 08:00 | sell | 113 | 0.02 | 0.92233 | 0.00000 | 0.00000 | ||
| 226 | 2010.07.12 10:12 | buy | 114 | 0.04 | 0.92922 | 0.00000 | 0.00000 | ||
| 227 | 2010.07.13 08:17 | sell | 115 | 0.06 | 0.92375 | 0.00000 | 0.00000 | ||
| 228 | 2010.07.15 16:01 | close | 113 | 0.02 | 0.91621 | 0.00000 | 0.00000 | 11.44 | 10351.14 |
| 229 | 2010.07.15 16:01 | close | 114 | 0.04 | 0.91601 | 0.00000 | 0.00000 | -51.44 | 10299.70 |
| 230 | 2010.07.15 16:01 | close | 115 | 0.06 | 0.91621 | 0.00000 | 0.00000 | 43.17 | 10342.87 |
| 231 | 2010.07.15 16:01 | sell | 116 | 0.02 | 0.91601 | 0.00000 | 0.00000 | ||
| 232 | 2010.07.15 18:17 | close | 116 | 0.02 | 0.91557 | 0.00000 | 0.00000 | 0.87 | 10343.74 |
| 233 | 2010.07.15 18:17 | buy | 117 | 0.02 | 0.91557 | 0.00000 | 0.00000 | ||
| 234 | 2010.07.16 01:51 | close | 117 | 0.02 | 0.91814 | 0.00000 | 0.00000 | 5.18 | 10348.92 |
| 235 | 2010.07.16 08:00 | sell | 118 | 0.02 | 0.91351 | 0.00000 | 0.00000 | ||
| 236 | 2010.07.19 04:22 | close | 118 | 0.02 | 0.90857 | 0.00000 | 0.00000 | 9.65 | 10358.57 |
| 237 | 2010.07.19 08:00 | buy | 119 | 0.02 | 0.91059 | 0.00000 | 0.00000 | ||
| 238 | 2010.07.19 14:36 | close | 119 | 0.02 | 0.91255 | 0.00000 | 0.00000 | 3.88 | 10362.45 |
| 239 | 2010.07.19 14:36 | sell | 120 | 0.02 | 0.91255 | 0.00000 | 0.00000 | ||
| 240 | 2010.07.22 12:46 | buy | 121 | 0.04 | 0.92553 | 0.00000 | 0.00000 | ||
| 241 | 2010.07.23 15:42 | close | 120 | 0.02 | 0.93907 | 0.00000 | 0.00000 | -53.32 | 10309.13 |
| 242 | 2010.07.23 15:42 | close | 121 | 0.04 | 0.93887 | 0.00000 | 0.00000 | 53.00 | 10362.13 |
| 243 | 2010.07.23 15:42 | buy | 122 | 0.02 | 0.93907 | 0.00000 | 0.00000 | ||
| 244 | 2010.07.23 18:50 | close | 122 | 0.02 | 0.94003 | 0.00000 | 0.00000 | 1.90 | 10364.03 |
| 245 | 2010.07.23 18:50 | sell | 123 | 0.02 | 0.94003 | 0.00000 | 0.00000 | ||
| 246 | 2010.07.26 11:01 | buy | 124 | 0.04 | 0.94715 | 0.00000 | 0.00000 | ||
| 247 | 2010.07.27 10:50 | close | 123 | 0.02 | 0.95487 | 0.00000 | 0.00000 | -29.65 | 10334.38 |
| 248 | 2010.07.27 10:50 | close | 124 | 0.04 | 0.95467 | 0.00000 | 0.00000 | 29.95 | 10364.34 |
| 249 | 2010.07.27 10:50 | buy | 125 | 0.02 | 0.95487 | 0.00000 | 0.00000 | ||
| 250 | 2010.07.27 20:47 | close | 125 | 0.02 | 0.95632 | 0.00000 | 0.00000 | 2.87 | 10367.21 |
| 251 | 2010.07.28 08:00 | buy | 126 | 0.02 | 0.94800 | 0.00000 | 0.00000 | ||
| 252 | 2010.07.28 15:53 | sell | 127 | 0.04 | 0.94210 | 0.00000 | 0.00000 | ||
| 253 | 2010.07.29 17:10 | close | 126 | 0.02 | 0.93568 | 0.00000 | 0.00000 | -24.14 | 10343.07 |
| 254 | 2010.07.29 17:10 | close | 127 | 0.04 | 0.93588 | 0.00000 | 0.00000 | 23.82 | 10366.89 |
| 255 | 2010.07.29 17:10 | sell | 128 | 0.02 | 0.93568 | 0.00000 | 0.00000 | ||
| 256 | 2010.07.29 20:08 | close | 128 | 0.02 | 0.93548 | 0.00000 | 0.00000 | 0.40 | 10367.29 |
| 257 | 2010.07.30 08:00 | buy | 129 | 0.02 | 0.93539 | 0.00000 | 0.00000 | ||
| 258 | 2010.07.30 18:13 | close | 129 | 0.02 | 0.94180 | 0.00000 | 0.00000 | 12.69 | 10379.98 |
| 259 | 2010.07.30 18:13 | sell | 130 | 0.02 | 0.94180 | 0.00000 | 0.00000 | ||
| 260 | 2010.07.30 22:35 | close | 130 | 0.02 | 0.94168 | 0.00000 | 0.00000 | 0.23 | 10380.21 |
| 261 | 2010.08.02 09:02 | buy | 131 | 0.02 | 0.94755 | 0.00000 | 0.00000 | ||
| 262 | 2010.08.02 12:28 | close | 131 | 0.02 | 0.95190 | 0.00000 | 0.00000 | 8.61 | 10388.82 |
| 263 | 2010.08.02 12:28 | sell | 132 | 0.02 | 0.95190 | 0.00000 | 0.00000 | ||
| 264 | 2010.08.02 19:28 | close | 132 | 0.02 | 0.94888 | 0.00000 | 0.00000 | 5.98 | 10394.80 |
| 265 | 2010.08.02 19:28 | buy | 133 | 0.02 | 0.94888 | 0.00000 | 0.00000 | ||
| 266 | 2010.08.04 03:31 | close | 133 | 0.02 | 0.94912 | 0.00000 | 0.00000 | 0.65 | 10395.46 |
| 267 | 2010.08.04 08:00 | sell | 134 | 0.02 | 0.94892 | 0.00000 | 0.00000 | ||
| 268 | 2010.08.04 14:41 | buy | 135 | 0.04 | 0.95438 | 0.00000 | 0.00000 | ||
| 269 | 2010.08.04 16:46 | close | 134 | 0.02 | 0.96177 | 0.00000 | 0.00000 | -25.44 | 10370.02 |
| 270 | 2010.08.04 16:46 | close | 135 | 0.04 | 0.96157 | 0.00000 | 0.00000 | 28.47 | 10398.49 |
| 271 | 2010.08.04 16:46 | buy | 136 | 0.02 | 0.96177 | 0.00000 | 0.00000 | ||
| 272 | 2010.08.05 00:57 | close | 136 | 0.02 | 0.96477 | 0.00000 | 0.00000 | 6.20 | 10404.69 |
| 273 | 2010.08.05 09:51 | sell | 137 | 0.02 | 0.96123 | 0.00000 | 0.00000 | ||
| 274 | 2010.08.05 18:50 | close | 137 | 0.02 | 0.95801 | 0.00000 | 0.00000 | 6.37 | 10411.06 |
| 275 | 2010.08.05 18:50 | buy | 138 | 0.02 | 0.95801 | 0.00000 | 0.00000 | ||
| 276 | 2010.08.06 12:00 | close | 138 | 0.02 | 0.95832 | 0.00000 | 0.00000 | 0.70 | 10411.75 |
| 277 | 2010.08.06 12:00 | sell | 139 | 0.02 | 0.95832 | 0.00000 | 0.00000 | ||
| 278 | 2010.08.06 20:31 | close | 139 | 0.02 | 0.94897 | 0.00000 | 0.00000 | 18.51 | 10430.26 |
| 279 | 2010.08.09 08:00 | buy | 140 | 0.02 | 0.95383 | 0.00000 | 0.00000 | ||
| 280 | 2010.08.10 04:33 | close | 140 | 0.02 | 0.95879 | 0.00000 | 0.00000 | 9.92 | 10440.18 |
| 281 | 2010.08.10 08:00 | buy | 141 | 0.02 | 0.96147 | 0.00000 | 0.00000 | ||
| 282 | 2010.08.12 14:42 | sell | 142 | 0.04 | 0.94027 | 0.00000 | 0.00000 | ||
| 283 | 2010.08.17 17:28 | buy | 143 | 0.06 | 0.94463 | 0.00000 | 0.00000 | ||
| 284 | 2010.08.18 09:19 | sell | 144 | 0.12 | 0.93704 | 0.00000 | 0.00000 | ||
| 285 | 2010.08.19 09:03 | buy | 145 | 0.24 | 0.93999 | 0.00000 | 0.00000 | ||
| 286 | 2010.08.19 14:34 | sell | 146 | 0.48 | 0.93069 | 0.00000 | 0.00000 | ||
| 287 | 2010.08.19 16:04 | close | 141 | 0.02 | 0.92051 | 0.00000 | 0.00000 | -80.15 | 10360.03 |
| 288 | 2010.08.19 16:04 | close | 142 | 0.04 | 0.92071 | 0.00000 | 0.00000 | 75.58 | 10435.61 |
| 289 | 2010.08.19 16:04 | close | 143 | 0.06 | 0.92051 | 0.00000 | 0.00000 | -142.24 | 10293.36 |
| 290 | 2010.08.19 16:04 | close | 144 | 0.12 | 0.92071 | 0.00000 | 0.00000 | 191.58 | 10484.94 |
| 291 | 2010.08.19 16:04 | close | 145 | 0.24 | 0.92051 | 0.00000 | 0.00000 | -462.88 | 10022.06 |
| 292 | 2010.08.19 16:04 | close | 146 | 0.48 | 0.92071 | 0.00000 | 0.00000 | 474.22 | 10496.28 |
| 293 | 2010.08.19 16:04 | sell | 147 | 0.02 | 0.92051 | 0.00000 | 0.00000 | ||
| 294 | 2010.08.20 04:59 | close | 147 | 0.02 | 0.92051 | 0.00000 | 0.00000 | -0.13 | 10496.14 |
| 295 | 2010.08.20 15:03 | buy | 148 | 0.02 | 0.92150 | 0.00000 | 0.00000 | ||
| 296 | 2010.08.23 18:27 | close | 148 | 0.02 | 0.92819 | 0.00000 | 0.00000 | 13.34 | 10509.48 |
| 297 | 2010.08.23 18:27 | sell | 149 | 0.02 | 0.92819 | 0.00000 | 0.00000 | ||
| 298 | 2010.08.25 01:14 | close | 149 | 0.02 | 0.91098 | 0.00000 | 0.00000 | 33.81 | 10543.29 |
| 299 | 2010.08.25 08:00 | sell | 150 | 0.02 | 0.91074 | 0.00000 | 0.00000 | ||
| 300 | 2010.08.25 20:23 | close | 150 | 0.02 | 0.90615 | 0.00000 | 0.00000 | 9.09 | 10552.38 |
| 301 | 2010.08.26 08:00 | buy | 151 | 0.02 | 0.91579 | 0.00000 | 0.00000 | ||
| 302 | 2010.08.30 05:47 | close | 151 | 0.02 | 0.92546 | 0.00000 | 0.00000 | 19.32 | 10571.70 |
| 303 | 2010.08.30 08:00 | sell | 152 | 0.02 | 0.92437 | 0.00000 | 0.00000 | ||
| 304 | 2010.08.31 12:37 | close | 152 | 0.02 | 0.90930 | 0.00000 | 0.00000 | 29.70 | 10601.40 |
| 305 | 2010.08.31 12:37 | buy | 153 | 0.02 | 0.90930 | 0.00000 | 0.00000 | ||
| 306 | 2010.09.01 06:35 | close | 153 | 0.02 | 0.91144 | 0.00000 | 0.00000 | 4.32 | 10605.72 |
| 307 | 2010.09.01 08:35 | buy | 154 | 0.02 | 0.91509 | 0.00000 | 0.00000 | ||
| 308 | 2010.09.01 16:01 | close | 154 | 0.02 | 0.91629 | 0.00000 | 0.00000 | 2.38 | 10608.10 |
| 309 | 2010.09.01 16:01 | sell | 155 | 0.02 | 0.91629 | 0.00000 | 0.00000 | ||
| 310 | 2010.09.01 16:38 | buy | 156 | 0.04 | 0.92233 | 0.00000 | 0.00000 | ||
| 311 | 2010.09.02 08:36 | sell | 157 | 0.06 | 0.91705 | 0.00000 | 0.00000 | ||
| 312 | 2010.09.03 14:40 | buy | 158 | 0.12 | 0.93433 | 0.00000 | 0.00000 | ||
| 313 | 2010.09.10 11:07 | close | 155 | 0.02 | 0.94632 | 0.00000 | 0.00000 | -60.93 | 10547.17 |
| 314 | 2010.09.10 11:07 | close | 156 | 0.04 | 0.94612 | 0.00000 | 0.00000 | 96.13 | 10643.29 |
| 315 | 2010.09.10 11:07 | close | 157 | 0.06 | 0.94632 | 0.00000 | 0.00000 | -177.09 | 10466.20 |
| 316 | 2010.09.10 11:07 | close | 158 | 0.12 | 0.94612 | 0.00000 | 0.00000 | 143.74 | 10609.94 |
| 317 | 2010.09.10 11:07 | buy | 159 | 0.02 | 0.94632 | 0.00000 | 0.00000 | ||
| 318 | 2010.09.10 16:00 | close | 159 | 0.02 | 0.94641 | 0.00000 | 0.00000 | 0.18 | 10610.12 |
| 319 | 2010.09.10 16:00 | sell | 160 | 0.02 | 0.94641 | 0.00000 | 0.00000 | ||
| 320 | 2010.09.10 21:59 | close | 160 | 0.02 | 0.94432 | 0.00000 | 0.00000 | 4.14 | 10614.26 |
| 321 | 2010.09.13 08:00 | sell | 161 | 0.02 | 0.94270 | 0.00000 | 0.00000 | ||
| 322 | 2010.09.14 13:11 | close | 161 | 0.02 | 0.93617 | 0.00000 | 0.00000 | 12.80 | 10627.06 |
| 323 | 2010.09.14 13:11 | buy | 162 | 0.02 | 0.93617 | 0.00000 | 0.00000 | ||
| 324 | 2010.09.14 16:02 | close | 162 | 0.02 | 0.93650 | 0.00000 | 0.00000 | 0.66 | 10627.72 |
| 325 | 2010.09.14 16:02 | sell | 163 | 0.02 | 0.93650 | 0.00000 | 0.00000 | ||
| 326 | 2010.09.15 17:09 | buy | 164 | 0.04 | 0.94357 | 0.00000 | 0.00000 | ||
| 327 | 2010.09.16 15:07 | close | 163 | 0.02 | 0.95144 | 0.00000 | 0.00000 | -30.12 | 10597.60 |
| 328 | 2010.09.16 15:07 | close | 164 | 0.04 | 0.95124 | 0.00000 | 0.00000 | 30.90 | 10628.50 |
| 329 | 2010.09.16 15:07 | buy | 165 | 0.02 | 0.95144 | 0.00000 | 0.00000 | ||
| 330 | 2010.09.17 13:32 | close | 165 | 0.02 | 0.95707 | 0.00000 | 0.00000 | 11.24 | 10639.74 |
| 331 | 2010.09.17 13:32 | sell | 166 | 0.02 | 0.95707 | 0.00000 | 0.00000 | ||
| 332 | 2010.09.17 19:56 | close | 166 | 0.02 | 0.94825 | 0.00000 | 0.00000 | 17.47 | 10657.21 |
| 333 | 2010.09.17 19:56 | buy | 167 | 0.02 | 0.94825 | 0.00000 | 0.00000 | ||
| 334 | 2010.09.20 11:12 | close | 167 | 0.02 | 0.94930 | 0.00000 | 0.00000 | 2.17 | 10659.37 |
| 335 | 2010.09.20 11:12 | sell | 168 | 0.02 | 0.94930 | 0.00000 | 0.00000 | ||
| 336 | 2010.09.21 08:35 | close | 168 | 0.02 | 0.94823 | 0.00000 | 0.00000 | 1.99 | 10661.36 |
| 337 | 2010.09.21 08:35 | buy | 169 | 0.02 | 0.94823 | 0.00000 | 0.00000 | ||
| 338 | 2010.09.21 10:44 | close | 169 | 0.02 | 0.94862 | 0.00000 | 0.00000 | 0.78 | 10662.14 |
| 339 | 2010.09.21 10:44 | sell | 170 | 0.02 | 0.94862 | 0.00000 | 0.00000 | ||
| 340 | 2010.09.22 22:44 | close | 170 | 0.02 | 0.94356 | 0.00000 | 0.00000 | 9.89 | 10672.03 |
| 341 | 2010.09.23 08:23 | buy | 171 | 0.02 | 0.94493 | 0.00000 | 0.00000 | ||
| 342 | 2010.09.23 10:43 | sell | 172 | 0.04 | 0.93918 | 0.00000 | 0.00000 | ||
| 343 | 2010.09.23 13:37 | close | 171 | 0.02 | 0.93293 | 0.00000 | 0.00000 | -23.76 | 10648.27 |
| 344 | 2010.09.23 13:37 | close | 172 | 0.04 | 0.93313 | 0.00000 | 0.00000 | 23.95 | 10672.22 |
| 345 | 2010.09.23 13:37 | sell | 173 | 0.02 | 0.93293 | 0.00000 | 0.00000 | ||
| 346 | 2010.09.24 16:40 | buy | 174 | 0.04 | 0.94176 | 0.00000 | 0.00000 | ||
| 347 | 2010.09.29 12:01 | close | 173 | 0.02 | 0.95190 | 0.00000 | 0.00000 | -38.10 | 10634.12 |
| 348 | 2010.09.29 12:01 | close | 174 | 0.04 | 0.95170 | 0.00000 | 0.00000 | 39.88 | 10674.00 |
| 349 | 2010.09.29 12:01 | buy | 175 | 0.02 | 0.95190 | 0.00000 | 0.00000 | ||
| 350 | 2010.10.04 09:52 | sell | 176 | 0.04 | 0.94355 | 0.00000 | 0.00000 | ||
| 351 | 2010.10.05 05:31 | close | 175 | 0.02 | 0.93260 | 0.00000 | 0.00000 | -37.70 | 10636.30 |
| 352 | 2010.10.05 05:31 | close | 176 | 0.04 | 0.93280 | 0.00000 | 0.00000 | 42.30 | 10678.60 |
| 353 | 2010.10.05 08:00 | sell | 177 | 0.02 | 0.93005 | 0.00000 | 0.00000 | ||
| 354 | 2010.10.05 15:15 | buy | 178 | 0.04 | 0.93523 | 0.00000 | 0.00000 | ||
| 355 | 2010.10.06 08:33 | close | 177 | 0.02 | 0.94102 | 0.00000 | 0.00000 | -21.85 | 10656.75 |
| 356 | 2010.10.06 08:33 | close | 178 | 0.04 | 0.94082 | 0.00000 | 0.00000 | 22.31 | 10679.06 |
| 357 | 2010.10.06 08:33 | buy | 179 | 0.02 | 0.94102 | 0.00000 | 0.00000 | ||
| 358 | 2010.10.08 02:40 | close | 179 | 0.02 | 0.94768 | 0.00000 | 0.00000 | 13.54 | 10692.60 |
| 359 | 2010.10.08 08:00 | sell | 180 | 0.02 | 0.94869 | 0.00000 | 0.00000 | ||
| 360 | 2010.10.08 15:27 | close | 180 | 0.02 | 0.94438 | 0.00000 | 0.00000 | 8.54 | 10701.14 |
| 361 | 2010.10.08 15:27 | buy | 181 | 0.02 | 0.94438 | 0.00000 | 0.00000 | ||
| 362 | 2010.10.11 04:32 | close | 181 | 0.02 | 0.94880 | 0.00000 | 0.00000 | 8.84 | 10709.98 |
| 363 | 2010.10.11 08:00 | sell | 182 | 0.02 | 0.94690 | 0.00000 | 0.00000 | ||
| 364 | 2010.10.11 16:31 | buy | 183 | 0.04 | 0.95181 | 0.00000 | 0.00000 | ||
| 365 | 2010.10.19 19:59 | sell | 184 | 0.06 | 0.94144 | 0.00000 | 0.00000 | ||
| 366 | 2010.10.20 17:32 | buy | 185 | 0.12 | 0.94811 | 0.00000 | 0.00000 | ||
| 367 | 2010.10.21 19:59 | sell | 186 | 0.24 | 0.94287 | 0.00000 | 0.00000 | ||
| 368 | 2010.10.22 09:23 | buy | 187 | 0.48 | 0.95553 | 0.00000 | 0.00000 | ||
| 369 | 2010.10.25 02:44 | close | 182 | 0.02 | 0.96537 | 0.00000 | 0.00000 | -38.45 | 10671.52 |
| 370 | 2010.10.25 02:44 | close | 183 | 0.04 | 0.96517 | 0.00000 | 0.00000 | 55.35 | 10726.87 |
| 371 | 2010.10.25 02:44 | close | 184 | 0.06 | 0.96537 | 0.00000 | 0.00000 | -144.56 | 10582.31 |
| 372 | 2010.10.25 02:44 | close | 185 | 0.12 | 0.96517 | 0.00000 | 0.00000 | 205.30 | 10787.61 |
| 373 | 2010.10.25 02:44 | close | 186 | 0.24 | 0.96537 | 0.00000 | 0.00000 | -537.81 | 10249.80 |
| 374 | 2010.10.25 02:44 | close | 187 | 0.48 | 0.96517 | 0.00000 | 0.00000 | 460.22 | 10710.02 |
| 375 | 2010.10.25 08:48 | sell | 188 | 0.02 | 0.96336 | 0.00000 | 0.00000 | ||
| 376 | 2010.10.26 01:27 | close | 188 | 0.02 | 0.96324 | 0.00000 | 0.00000 | 0.11 | 10710.13 |
| 377 | 2010.10.26 08:00 | buy | 189 | 0.02 | 0.96309 | 0.00000 | 0.00000 | ||
| 378 | 2010.10.26 20:39 | close | 189 | 0.02 | 0.96894 | 0.00000 | 0.00000 | 11.58 | 10721.71 |
| 379 | 2010.10.27 08:48 | sell | 190 | 0.02 | 0.95820 | 0.00000 | 0.00000 | ||
| 380 | 2010.10.28 14:42 | buy | 191 | 0.04 | 0.96745 | 0.00000 | 0.00000 | ||
| 381 | 2010.11.01 10:28 | close | 190 | 0.02 | 0.97715 | 0.00000 | 0.00000 | -38.19 | 10683.51 |
| 382 | 2010.11.01 10:28 | close | 191 | 0.04 | 0.97695 | 0.00000 | 0.00000 | 37.97 | 10721.48 |
| 383 | 2010.11.01 10:28 | buy | 192 | 0.02 | 0.97715 | 0.00000 | 0.00000 | ||
| 384 | 2010.11.01 18:36 | close | 192 | 0.02 | 0.97942 | 0.00000 | 0.00000 | 4.50 | 10725.98 |
| 385 | 2010.11.01 18:36 | sell | 193 | 0.02 | 0.97942 | 0.00000 | 0.00000 | ||
| 386 | 2010.11.02 19:38 | close | 193 | 0.02 | 0.97789 | 0.00000 | 0.00000 | 2.90 | 10728.88 |
| 387 | 2010.11.02 19:38 | buy | 194 | 0.02 | 0.97789 | 0.00000 | 0.00000 | ||
| 388 | 2010.11.03 19:19 | sell | 195 | 0.04 | 0.97110 | 0.00000 | 0.00000 | ||
| 389 | 2010.11.04 13:30 | buy | 196 | 0.06 | 0.98233 | 0.00000 | 0.00000 | ||
| 390 | 2010.11.04 19:05 | sell | 197 | 0.12 | 0.97001 | 0.00000 | 0.00000 | ||
| 391 | 2010.11.05 13:43 | buy | 198 | 0.24 | 0.97686 | 0.00000 | 0.00000 | ||
| 392 | 2010.11.08 14:41 | sell | 199 | 0.48 | 0.97278 | 0.00000 | 0.00000 | ||
| 393 | 2010.11.12 08:06 | close | 194 | 0.02 | 0.96454 | 0.00000 | 0.00000 | -25.39 | 10703.48 |
| 394 | 2010.11.12 08:06 | close | 195 | 0.04 | 0.96474 | 0.00000 | 0.00000 | 22.22 | 10725.70 |
| 395 | 2010.11.12 08:06 | close | 196 | 0.06 | 0.96454 | 0.00000 | 0.00000 | -103.60 | 10622.10 |
| 396 | 2010.11.12 08:06 | close | 197 | 0.12 | 0.96474 | 0.00000 | 0.00000 | 56.14 | 10678.24 |
| 397 | 2010.11.12 08:06 | close | 198 | 0.24 | 0.96454 | 0.00000 | 0.00000 | -285.43 | 10392.81 |
| 398 | 2010.11.12 08:06 | close | 199 | 0.48 | 0.96474 | 0.00000 | 0.00000 | 362.65 | 10755.46 |
| 399 | 2010.11.12 08:06 | sell | 200 | 0.02 | 0.96454 | 0.00000 | 0.00000 | ||
| 400 | 2010.11.12 12:11 | close | 200 | 0.02 | 0.96437 | 0.00000 | 0.00000 | 0.34 | 10755.80 |
| 401 | 2010.11.12 12:11 | buy | 201 | 0.02 | 0.96437 | 0.00000 | 0.00000 | ||
| 402 | 2010.11.12 17:09 | close | 201 | 0.02 | 0.96596 | 0.00000 | 0.00000 | 3.15 | 10758.95 |
| 403 | 2010.11.12 17:09 | sell | 202 | 0.02 | 0.96596 | 0.00000 | 0.00000 | ||
| 404 | 2010.11.12 22:46 | close | 202 | 0.02 | 0.96594 | 0.00000 | 0.00000 | 0.04 | 10758.99 |
| 405 | 2010.11.15 12:17 | buy | 203 | 0.02 | 0.96954 | 0.00000 | 0.00000 | ||
| 406 | 2010.11.15 20:54 | close | 203 | 0.02 | 0.97237 | 0.00000 | 0.00000 | 5.61 | 10764.60 |
| 407 | 2010.11.16 08:08 | sell | 204 | 0.02 | 0.96721 | 0.00000 | 0.00000 | ||
| 408 | 2010.11.18 09:48 | buy | 205 | 0.04 | 0.97682 | 0.00000 | 0.00000 | ||
| 409 | 2010.11.19 11:06 | sell | 206 | 0.06 | 0.97622 | 0.00000 | 0.00000 | ||
| 410 | 2010.11.23 07:26 | close | 204 | 0.02 | 0.97042 | 0.00000 | 0.00000 | -7.30 | 10757.30 |
| 411 | 2010.11.23 07:26 | close | 205 | 0.04 | 0.97022 | 0.00000 | 0.00000 | -25.62 | 10731.68 |
| 412 | 2010.11.23 07:26 | close | 206 | 0.06 | 0.97042 | 0.00000 | 0.00000 | 33.64 | 10765.32 |
| 413 | 2010.11.23 08:00 | sell | 207 | 0.02 | 0.97028 | 0.00000 | 0.00000 | ||
| 414 | 2010.11.23 22:55 | close | 207 | 0.02 | 0.96963 | 0.00000 | 0.00000 | 1.29 | 10766.61 |
| 415 | 2010.11.24 08:00 | buy | 208 | 0.02 | 0.97483 | 0.00000 | 0.00000 | ||
| 416 | 2010.11.25 03:32 | close | 208 | 0.02 | 0.97491 | 0.00000 | 0.00000 | 0.42 | 10767.03 |
| 417 | 2010.11.25 08:00 | buy | 209 | 0.02 | 0.97566 | 0.00000 | 0.00000 | ||
| 418 | 2010.11.25 14:06 | close | 209 | 0.02 | 0.97943 | 0.00000 | 0.00000 | 7.47 | 10774.50 |
| 419 | 2010.11.25 14:06 | sell | 210 | 0.02 | 0.97943 | 0.00000 | 0.00000 | ||
| 420 | 2010.11.26 09:36 | close | 210 | 0.02 | 0.97298 | 0.00000 | 0.00000 | 12.64 | 10787.14 |
| 421 | 2010.11.26 09:36 | buy | 211 | 0.02 | 0.97298 | 0.00000 | 0.00000 | ||
| 422 | 2010.11.29 16:02 | sell | 212 | 0.04 | 0.96121 | 0.00000 | 0.00000 | ||
| 423 | 2010.12.01 08:20 | buy | 213 | 0.06 | 0.96562 | 0.00000 | 0.00000 | ||
| 424 | 2010.12.03 12:41 | close | 211 | 0.02 | 0.97399 | 0.00000 | 0.00000 | 2.61 | 10789.75 |
| 425 | 2010.12.03 12:41 | close | 212 | 0.04 | 0.97419 | 0.00000 | 0.00000 | -53.02 | 10736.73 |
| 426 | 2010.12.03 12:41 | close | 213 | 0.06 | 0.97399 | 0.00000 | 0.00000 | 50.77 | 10787.50 |
| 427 | 2010.12.03 12:41 | buy | 214 | 0.02 | 0.97419 | 0.00000 | 0.00000 | ||
| 428 | 2010.12.03 14:53 | sell | 215 | 0.04 | 0.96573 | 0.00000 | 0.00000 | ||
| 429 | 2010.12.06 12:05 | buy | 216 | 0.06 | 0.97045 | 0.00000 | 0.00000 | ||
| 430 | 2010.12.13 16:04 | sell | 217 | 0.12 | 0.96457 | 0.00000 | 0.00000 | ||
| 431 | 2010.12.14 18:14 | close | 214 | 0.02 | 0.95769 | 0.00000 | 0.00000 | -31.89 | 10755.61 |
| 432 | 2010.12.14 18:14 | close | 215 | 0.04 | 0.95789 | 0.00000 | 0.00000 | 28.63 | 10784.24 |
| 433 | 2010.12.14 18:14 | close | 216 | 0.06 | 0.95769 | 0.00000 | 0.00000 | -73.71 | 10710.53 |
| 434 | 2010.12.14 18:14 | close | 217 | 0.12 | 0.95789 | 0.00000 | 0.00000 | 78.55 | 10789.08 |
| 435 | 2010.12.14 18:22 | sell | 218 | 0.02 | 0.95871 | 0.00000 | 0.00000 | ||
| 436 | 2010.12.15 04:08 | close | 218 | 0.02 | 0.95748 | 0.00000 | 0.00000 | 2.30 | 10791.38 |
| 437 | 2010.12.15 08:00 | sell | 219 | 0.02 | 0.95553 | 0.00000 | 0.00000 | ||
| 438 | 2010.12.16 03:11 | close | 219 | 0.02 | 0.95522 | 0.00000 | 0.00000 | 0.22 | 10791.59 |
| 439 | 2010.12.16 09:01 | buy | 220 | 0.02 | 0.95715 | 0.00000 | 0.00000 | ||
| 440 | 2010.12.16 10:56 | close | 220 | 0.02 | 0.95728 | 0.00000 | 0.00000 | 0.26 | 10791.85 |
| 441 | 2010.12.16 10:56 | sell | 221 | 0.02 | 0.95728 | 0.00000 | 0.00000 | ||
| 442 | 2010.12.16 23:06 | close | 221 | 0.02 | 0.95490 | 0.00000 | 0.00000 | 4.71 | 10796.56 |
| 443 | 2010.12.17 08:00 | sell | 222 | 0.02 | 0.94840 | 0.00000 | 0.00000 | ||
| 444 | 2010.12.17 15:54 | buy | 223 | 0.04 | 0.95350 | 0.00000 | 0.00000 | ||
| 445 | 2010.12.17 21:49 | close | 222 | 0.02 | 0.95906 | 0.00000 | 0.00000 | -21.11 | 10775.45 |
| 446 | 2010.12.17 21:49 | close | 223 | 0.04 | 0.95886 | 0.00000 | 0.00000 | 21.23 | 10796.68 |
| 447 | 2010.12.20 13:26 | buy | 224 | 0.02 | 0.95806 | 0.00000 | 0.00000 | ||
| 448 | 2010.12.20 22:37 | close | 224 | 0.02 | 0.95837 | 0.00000 | 0.00000 | 0.61 | 10797.29 |
| 449 | 2010.12.21 09:47 | sell | 225 | 0.02 | 0.95705 | 0.00000 | 0.00000 | ||
| 450 | 2010.12.22 06:08 | close | 225 | 0.02 | 0.95527 | 0.00000 | 0.00000 | 3.40 | 10800.69 |
| 451 | 2010.12.22 08:00 | sell | 226 | 0.02 | 0.95211 | 0.00000 | 0.00000 | ||
| 452 | 2010.12.22 11:41 | close | 226 | 0.02 | 0.95206 | 0.00000 | 0.00000 | 0.10 | 10800.79 |
| 453 | 2010.12.22 11:41 | buy | 227 | 0.02 | 0.95206 | 0.00000 | 0.00000 | ||
| 454 | 2010.12.22 17:39 | close | 227 | 0.02 | 0.95207 | 0.00000 | 0.00000 | 0.02 | 10800.81 |
| 455 | 2010.12.22 17:39 | sell | 228 | 0.02 | 0.95207 | 0.00000 | 0.00000 | ||
| 456 | 2010.12.23 04:48 | close | 228 | 0.02 | 0.95166 | 0.00000 | 0.00000 | 0.41 | 10801.21 |
| 457 | 2010.12.23 10:13 | buy | 229 | 0.02 | 0.95545 | 0.00000 | 0.00000 | ||
| 458 | 2010.12.23 20:26 | close | 229 | 0.02 | 0.96316 | 0.00000 | 0.00000 | 15.27 | 10816.48 |
| 459 | 2010.12.24 08:00 | buy | 230 | 0.02 | 0.96147 | 0.00000 | 0.00000 | ||
| 460 | 2010.12.27 00:39 | close | 230 | 0.02 | 0.96288 | 0.00000 | 0.00000 | 2.88 | 10819.36 |
| 461 | 2010.12.27 08:14 | sell | 231 | 0.02 | 0.96268 | 0.00000 | 0.00000 | ||
| 462 | 2010.12.28 13:11 | close | 231 | 0.02 | 0.95886 | 0.00000 | 0.00000 | 7.43 | 10826.79 |
| 463 | 2010.12.28 13:11 | buy | 232 | 0.02 | 0.95886 | 0.00000 | 0.00000 | ||
| 464 | 2010.12.28 18:32 | close | 232 | 0.02 | 0.95920 | 0.00000 | 0.00000 | 0.68 | 10827.47 |
| 465 | 2010.12.28 18:32 | sell | 233 | 0.02 | 0.95920 | 0.00000 | 0.00000 | ||
| 466 | 2010.12.29 09:21 | buy | 234 | 0.04 | 0.96565 | 0.00000 | 0.00000 | ||
| 467 | 2010.12.30 17:00 | sell | 235 | 0.06 | 0.94805 | 0.00000 | 0.00000 | ||
| 468 | 2011.01.04 09:46 | buy | 236 | 0.12 | 0.95110 | 0.00000 | 0.00000 | ||
| 469 | 2011.01.05 15:07 | close | 233 | 0.02 | 0.95918 | 0.00000 | 0.00000 | -1.04 | 10826.43 |
| 470 | 2011.01.05 15:07 | close | 234 | 0.04 | 0.95898 | 0.00000 | 0.00000 | -25.20 | 10801.23 |
| 471 | 2011.01.05 15:07 | close | 235 | 0.06 | 0.95918 | 0.00000 | 0.00000 | -67.73 | 10733.50 |
| 472 | 2011.01.05 15:07 | close | 236 | 0.12 | 0.95898 | 0.00000 | 0.00000 | 94.14 | 10827.65 |
| 473 | 2011.01.05 15:07 | buy | 237 | 0.02 | 0.95918 | 0.00000 | 0.00000 | ||
| 474 | 2011.01.05 23:09 | close | 237 | 0.02 | 0.96517 | 0.00000 | 0.00000 | 11.86 | 10839.51 |
| 475 | 2011.01.06 08:00 | buy | 238 | 0.02 | 0.96430 | 0.00000 | 0.00000 | ||
| 476 | 2011.01.06 14:49 | close | 238 | 0.02 | 0.96464 | 0.00000 | 0.00000 | 0.67 | 10840.18 |
| 477 | 2011.01.06 14:49 | sell | 239 | 0.02 | 0.96464 | 0.00000 | 0.00000 | ||
| 478 | 2011.01.06 23:07 | close | 239 | 0.02 | 0.95983 | 0.00000 | 0.00000 | 9.52 | 10849.70 |
| 479 | 2011.01.07 09:29 | sell | 240 | 0.02 | 0.95666 | 0.00000 | 0.00000 | ||
| 480 | 2011.01.07 14:31 | close | 240 | 0.02 | 0.95609 | 0.00000 | 0.00000 | 1.12 | 10850.82 |
| 481 | 2011.01.07 14:31 | buy | 241 | 0.02 | 0.95609 | 0.00000 | 0.00000 | ||
| 482 | 2011.01.07 17:38 | close | 241 | 0.02 | 0.96128 | 0.00000 | 0.00000 | 10.28 | 10861.10 |
| 483 | 2011.01.07 17:38 | sell | 242 | 0.02 | 0.96128 | 0.00000 | 0.00000 | ||
| 484 | 2011.01.07 19:47 | close | 242 | 0.02 | 0.96094 | 0.00000 | 0.00000 | 0.67 | 10861.77 |
| 485 | 2011.01.07 19:47 | buy | 243 | 0.02 | 0.96094 | 0.00000 | 0.00000 | ||
| 486 | 2011.01.10 00:33 | close | 243 | 0.02 | 0.96157 | 0.00000 | 0.00000 | 1.34 | 10863.10 |
| 487 | 2011.01.10 08:00 | sell | 244 | 0.02 | 0.95784 | 0.00000 | 0.00000 | ||
| 488 | 2011.01.10 13:57 | close | 244 | 0.02 | 0.95609 | 0.00000 | 0.00000 | 3.46 | 10866.56 |
| 489 | 2011.01.10 13:57 | buy | 245 | 0.02 | 0.95609 | 0.00000 | 0.00000 | ||
| 490 | 2011.01.10 23:06 | close | 245 | 0.02 | 0.96235 | 0.00000 | 0.00000 | 12.39 | 10878.95 |
| 491 | 2011.01.11 08:54 | buy | 246 | 0.02 | 0.95428 | 0.00000 | 0.00000 | ||
| 492 | 2011.01.11 22:00 | close | 246 | 0.02 | 0.96082 | 0.00000 | 0.00000 | 12.96 | 10891.91 |
| 493 | 2011.01.12 08:00 | buy | 247 | 0.02 | 0.96357 | 0.00000 | 0.00000 | ||
| 494 | 2011.01.13 11:45 | close | 247 | 0.02 | 0.96900 | 0.00000 | 0.00000 | 11.01 | 10902.93 |
| 495 | 2011.01.13 11:45 | sell | 248 | 0.02 | 0.96900 | 0.00000 | 0.00000 | ||
| 496 | 2011.01.13 18:41 | close | 248 | 0.02 | 0.96292 | 0.00000 | 0.00000 | 12.04 | 10914.97 |
| 497 | 2011.01.13 18:41 | buy | 249 | 0.02 | 0.96292 | 0.00000 | 0.00000 | ||
| 498 | 2011.01.14 11:07 | sell | 250 | 0.04 | 0.95327 | 0.00000 | 0.00000 | ||
| 499 | 2011.01.17 09:31 | buy | 251 | 0.06 | 0.95646 | 0.00000 | 0.00000 | ||
| 500 | 2011.01.19 02:27 | close | 249 | 0.02 | 0.96322 | 0.00000 | 0.00000 | 0.95 | 10915.91 |
| 501 | 2011.01.19 02:27 | close | 250 | 0.04 | 0.96342 | 0.00000 | 0.00000 | -41.00 | 10874.92 |
| 502 | 2011.01.19 02:27 | close | 251 | 0.06 | 0.96322 | 0.00000 | 0.00000 | 40.68 | 10915.60 |
| 503 | 2011.01.19 08:26 | buy | 252 | 0.02 | 0.96384 | 0.00000 | 0.00000 | ||
| 504 | 2011.01.19 18:49 | sell | 253 | 0.04 | 0.95848 | 0.00000 | 0.00000 | ||
| 505 | 2011.01.19 23:38 | close | 252 | 0.02 | 0.95270 | 0.00000 | 0.00000 | -22.06 | 10893.54 |
| 506 | 2011.01.19 23:38 | close | 253 | 0.04 | 0.95290 | 0.00000 | 0.00000 | 22.10 | 10915.64 |
| 507 | 2011.01.20 08:00 | sell | 254 | 0.02 | 0.94933 | 0.00000 | 0.00000 | ||
| 508 | 2011.01.21 20:21 | close | 254 | 0.02 | 0.94839 | 0.00000 | 0.00000 | 1.73 | 10917.36 |
| 509 | 2011.01.24 08:00 | buy | 255 | 0.02 | 0.94956 | 0.00000 | 0.00000 | ||
| 510 | 2011.01.24 15:33 | sell | 256 | 0.04 | 0.94558 | 0.00000 | 0.00000 | ||
| 511 | 2011.01.25 11:57 | close | 255 | 0.02 | 0.94107 | 0.00000 | 0.00000 | -16.72 | 10900.64 |
| 512 | 2011.01.25 11:57 | close | 256 | 0.04 | 0.94127 | 0.00000 | 0.00000 | 16.80 | 10917.44 |
| 513 | 2011.01.25 11:57 | sell | 257 | 0.02 | 0.94107 | 0.00000 | 0.00000 | ||
| 514 | 2011.01.25 22:55 | close | 257 | 0.02 | 0.93894 | 0.00000 | 0.00000 | 4.22 | 10921.66 |
| 515 | 2011.01.26 08:00 | buy | 258 | 0.02 | 0.94108 | 0.00000 | 0.00000 | ||
| 516 | 2011.01.26 14:21 | close | 258 | 0.02 | 0.94109 | 0.00000 | 0.00000 | 0.02 | 10921.68 |
| 517 | 2011.01.26 14:21 | sell | 259 | 0.02 | 0.94109 | 0.00000 | 0.00000 | ||
| 518 | 2011.01.26 19:35 | close | 259 | 0.02 | 0.94021 | 0.00000 | 0.00000 | 1.74 | 10923.42 |
| 519 | 2011.01.26 19:35 | buy | 260 | 0.02 | 0.94021 | 0.00000 | 0.00000 | ||
| 520 | 2011.02.01 19:41 | close | 260 | 0.02 | 0.94740 | 0.00000 | 0.00000 | 14.76 | 10938.18 |
| 521 | 2011.02.01 19:41 | sell | 261 | 0.02 | 0.94740 | 0.00000 | 0.00000 | ||
| 522 | 2011.02.02 02:08 | close | 261 | 0.02 | 0.94650 | 0.00000 | 0.00000 | 1.65 | 10939.83 |
| 523 | 2011.02.02 08:09 | sell | 262 | 0.02 | 0.94506 | 0.00000 | 0.00000 | ||
| 524 | 2011.02.03 08:36 | buy | 263 | 0.04 | 0.95351 | 0.00000 | 0.00000 | ||
| 525 | 2011.02.04 01:51 | close | 262 | 0.02 | 0.96239 | 0.00000 | 0.00000 | -34.85 | 10904.98 |
| 526 | 2011.02.04 01:51 | close | 263 | 0.04 | 0.96219 | 0.00000 | 0.00000 | 34.55 | 10939.54 |
| 527 | 2011.02.04 09:37 | buy | 264 | 0.02 | 0.96484 | 0.00000 | 0.00000 | ||
| 528 | 2011.02.04 18:23 | close | 264 | 0.02 | 0.96800 | 0.00000 | 0.00000 | 6.25 | 10945.79 |
| 529 | 2011.02.04 18:23 | sell | 265 | 0.02 | 0.96800 | 0.00000 | 0.00000 | ||
| 530 | 2011.02.07 06:47 | close | 265 | 0.02 | 0.96768 | 0.00000 | 0.00000 | 0.51 | 10946.29 |
| 531 | 2011.02.07 08:00 | buy | 266 | 0.02 | 0.96936 | 0.00000 | 0.00000 | ||
| 532 | 2011.02.07 19:51 | close | 266 | 0.02 | 0.97001 | 0.00000 | 0.00000 | 1.28 | 10947.57 |
| 533 | 2011.02.07 19:51 | sell | 267 | 0.02 | 0.97001 | 0.00000 | 0.00000 | ||
| 534 | 2011.02.08 06:18 | close | 267 | 0.02 | 0.96880 | 0.00000 | 0.00000 | 2.27 | 10949.84 |
| 535 | 2011.02.08 08:00 | buy | 268 | 0.02 | 0.96919 | 0.00000 | 0.00000 | ||
| 536 | 2011.02.09 03:04 | close | 268 | 0.02 | 0.97677 | 0.00000 | 0.00000 | 15.10 | 10964.93 |
| 537 | 2011.02.09 08:20 | sell | 269 | 0.02 | 0.97530 | 0.00000 | 0.00000 | ||
| 538 | 2011.02.10 09:24 | close | 269 | 0.02 | 0.96866 | 0.00000 | 0.00000 | 12.75 | 10977.68 |
| 539 | 2011.02.10 09:24 | buy | 270 | 0.02 | 0.96866 | 0.00000 | 0.00000 | ||
| 540 | 2011.02.10 23:14 | close | 270 | 0.02 | 0.97233 | 0.00000 | 0.00000 | 7.27 | 10984.95 |
| 541 | 2011.02.11 08:00 | sell | 271 | 0.02 | 0.96728 | 0.00000 | 0.00000 | ||
| 542 | 2011.02.11 17:25 | buy | 272 | 0.04 | 0.97607 | 0.00000 | 0.00000 | ||
| 543 | 2011.02.14 13:07 | sell | 273 | 0.06 | 0.97196 | 0.00000 | 0.00000 | ||
| 544 | 2011.02.15 16:49 | close | 271 | 0.02 | 0.96451 | 0.00000 | 0.00000 | 5.21 | 10990.16 |
| 545 | 2011.02.15 16:49 | close | 272 | 0.04 | 0.96431 | 0.00000 | 0.00000 | -46.23 | 10943.93 |
| 546 | 2011.02.15 16:49 | close | 273 | 0.06 | 0.96451 | 0.00000 | 0.00000 | 43.85 | 10987.77 |
| 547 | 2011.02.15 16:49 | sell | 274 | 0.02 | 0.96431 | 0.00000 | 0.00000 | ||
| 548 | 2011.02.15 22:55 | close | 274 | 0.02 | 0.96344 | 0.00000 | 0.00000 | 1.72 | 10989.49 |
| 549 | 2011.02.16 12:10 | buy | 275 | 0.02 | 0.96634 | 0.00000 | 0.00000 | ||
| 550 | 2011.02.16 18:07 | sell | 276 | 0.04 | 0.95655 | 0.00000 | 0.00000 | ||
| 551 | 2011.02.22 09:09 | close | 275 | 0.02 | 0.94629 | 0.00000 | 0.00000 | -39.19 | 10950.31 |
| 552 | 2011.02.22 09:09 | close | 276 | 0.04 | 0.94649 | 0.00000 | 0.00000 | 38.21 | 10988.52 |
| 553 | 2011.02.22 09:09 | sell | 277 | 0.02 | 0.94629 | 0.00000 | 0.00000 | ||
| 554 | 2011.02.22 22:46 | close | 277 | 0.02 | 0.93717 | 0.00000 | 0.00000 | 18.05 | 11006.57 |
| 555 | 2011.02.23 08:36 | buy | 278 | 0.02 | 0.94093 | 0.00000 | 0.00000 | ||
| 556 | 2011.02.23 16:03 | sell | 279 | 0.04 | 0.93342 | 0.00000 | 0.00000 | ||
| 557 | 2011.02.24 15:47 | buy | 280 | 0.06 | 0.93697 | 0.00000 | 0.00000 | ||
| 558 | 2011.02.25 14:55 | close | 278 | 0.02 | 0.94290 | 0.00000 | 0.00000 | 4.25 | 11010.82 |
| 559 | 2011.02.25 14:55 | close | 279 | 0.04 | 0.94310 | 0.00000 | 0.00000 | -39.41 | 10971.41 |
| 560 | 2011.02.25 14:55 | close | 280 | 0.06 | 0.94290 | 0.00000 | 0.00000 | 35.49 | 11006.90 |
| 561 | 2011.02.25 14:55 | buy | 281 | 0.02 | 0.94310 | 0.00000 | 0.00000 | ||
| 562 | 2011.03.01 12:09 | close | 281 | 0.02 | 0.94732 | 0.00000 | 0.00000 | 8.52 | 11015.43 |
| 563 | 2011.03.01 12:09 | sell | 282 | 0.02 | 0.94732 | 0.00000 | 0.00000 | ||
| 564 | 2011.03.01 15:24 | close | 282 | 0.02 | 0.94731 | 0.00000 | 0.00000 | 0.02 | 11015.45 |
| 565 | 2011.03.01 15:24 | buy | 283 | 0.02 | 0.94731 | 0.00000 | 0.00000 | ||
| 566 | 2011.03.04 15:30 | sell | 284 | 0.04 | 0.93601 | 0.00000 | 0.00000 | ||
| 567 | 2011.03.07 10:31 | buy | 285 | 0.06 | 0.94113 | 0.00000 | 0.00000 | ||
| 568 | 2011.03.07 17:46 | sell | 286 | 0.12 | 0.93605 | 0.00000 | 0.00000 | ||
| 569 | 2011.03.08 08:00 | buy | 287 | 0.24 | 0.94288 | 0.00000 | 0.00000 | ||
| 570 | 2011.03.10 16:11 | sell | 288 | 0.48 | 0.93206 | 0.00000 | 0.00000 | ||
| 571 | 2011.03.11 18:26 | buy | 289 | 0.96 | 0.93945 | 0.00000 | 0.00000 | ||
| 572 | 2011.03.14 16:16 | sell | 290 | 1.92 | 0.92962 | 0.00000 | 0.00000 | ||
| 573 | 2011.03.15 03:52 | close | 283 | 0.02 | 0.92023 | 0.00000 | 0.00000 | -52.40 | 10963.05 |
| 574 | 2011.03.15 03:52 | close | 284 | 0.04 | 0.92043 | 0.00000 | 0.00000 | 59.27 | 11022.31 |
| 575 | 2011.03.15 03:52 | close | 285 | 0.06 | 0.92023 | 0.00000 | 0.00000 | -122.07 | 10900.25 |
| 576 | 2011.03.15 03:52 | close | 286 | 0.12 | 0.92043 | 0.00000 | 0.00000 | 179.09 | 11079.33 |
| 577 | 2011.03.15 03:52 | close | 287 | 0.24 | 0.92023 | 0.00000 | 0.00000 | -530.90 | 10548.43 |
| 578 | 2011.03.15 03:52 | close | 288 | 0.48 | 0.92043 | 0.00000 | 0.00000 | 542.94 | 11091.37 |
| 579 | 2011.03.15 03:52 | close | 289 | 0.96 | 0.92023 | 0.00000 | 0.00000 | -1818.47 | 9272.90 |
| 580 | 2011.03.15 03:52 | close | 290 | 1.92 | 0.92043 | 0.00000 | 0.00000 | 1733.82 | 11006.72 |
| 581 | 2011.03.15 08:00 | buy | 291 | 0.02 | 0.92245 | 0.00000 | 0.00000 | ||
| 582 | 2011.03.15 10:08 | sell | 292 | 0.04 | 0.91374 | 0.00000 | 0.00000 | ||
| 583 | 2011.03.15 13:24 | close | 291 | 0.02 | 0.90417 | 0.00000 | 0.00000 | -36.20 | 10970.52 |
| 584 | 2011.03.15 13:24 | close | 292 | 0.04 | 0.90437 | 0.00000 | 0.00000 | 37.10 | 11007.62 |
| 585 | 2011.03.15 13:24 | sell | 293 | 0.02 | 0.90417 | 0.00000 | 0.00000 | ||
| 586 | 2011.03.16 20:21 | close | 293 | 0.02 | 0.89471 | 0.00000 | 0.00000 | 18.60 | 11026.22 |
| 587 | 2011.03.17 08:54 | buy | 294 | 0.02 | 0.88936 | 0.00000 | 0.00000 | ||
| 588 | 2011.03.18 06:47 | close | 294 | 0.02 | 0.89908 | 0.00000 | 0.00000 | 19.34 | 11045.56 |
| 589 | 2011.03.18 08:00 | sell | 295 | 0.02 | 0.89907 | 0.00000 | 0.00000 | ||
| 590 | 2011.03.18 14:45 | close | 295 | 0.02 | 0.89684 | 0.00000 | 0.00000 | 4.41 | 11049.97 |
| 591 | 2011.03.18 14:45 | buy | 296 | 0.02 | 0.89684 | 0.00000 | 0.00000 | ||
| 592 | 2011.03.21 13:48 | close | 296 | 0.02 | 0.90879 | 0.00000 | 0.00000 | 23.76 | 11073.72 |
| 593 | 2011.03.21 13:48 | sell | 297 | 0.02 | 0.90879 | 0.00000 | 0.00000 | ||
| 594 | 2011.03.23 16:32 | buy | 298 | 0.04 | 0.91612 | 0.00000 | 0.00000 | ||
| 595 | 2011.03.24 08:25 | close | 297 | 0.02 | 0.92407 | 0.00000 | 0.00000 | -30.92 | 11042.80 |
| 596 | 2011.03.24 08:25 | close | 298 | 0.04 | 0.92387 | 0.00000 | 0.00000 | 31.21 | 11074.01 |
| 597 | 2011.03.24 09:06 | buy | 299 | 0.02 | 0.92384 | 0.00000 | 0.00000 | ||
| 598 | 2011.03.24 22:09 | close | 299 | 0.02 | 0.92727 | 0.00000 | 0.00000 | 6.79 | 11080.80 |
| 599 | 2011.03.25 08:00 | buy | 300 | 0.02 | 0.92979 | 0.00000 | 0.00000 | ||
| 600 | 2011.03.28 11:54 | close | 300 | 0.02 | 0.94327 | 0.00000 | 0.00000 | 26.78 | 11107.58 |
| 601 | 2011.03.28 11:54 | sell | 301 | 0.02 | 0.94327 | 0.00000 | 0.00000 | ||
| 602 | 2011.03.29 04:00 | close | 301 | 0.02 | 0.93859 | 0.00000 | 0.00000 | 9.13 | 11116.71 |
| 603 | 2011.03.29 08:00 | buy | 302 | 0.02 | 0.93914 | 0.00000 | 0.00000 | ||
| 604 | 2011.03.29 22:36 | close | 302 | 0.02 | 0.94674 | 0.00000 | 0.00000 | 15.05 | 11131.76 |
| 605 | 2011.03.30 09:45 | sell | 303 | 0.02 | 0.95134 | 0.00000 | 0.00000 | ||
| 606 | 2011.03.30 16:24 | buy | 304 | 0.04 | 0.95568 | 0.00000 | 0.00000 | ||
| 607 | 2011.04.01 14:37 | close | 303 | 0.02 | 0.96054 | 0.00000 | 0.00000 | -18.76 | 11113.00 |
| 608 | 2011.04.01 14:37 | close | 304 | 0.04 | 0.96034 | 0.00000 | 0.00000 | 19.16 | 11132.15 |
| 609 | 2011.04.01 14:37 | buy | 305 | 0.02 | 0.96054 | 0.00000 | 0.00000 | ||
| 610 | 2011.04.01 18:17 | close | 305 | 0.02 | 0.96069 | 0.00000 | 0.00000 | 0.30 | 11132.45 |
| 611 | 2011.04.01 18:17 | sell | 306 | 0.02 | 0.96069 | 0.00000 | 0.00000 | ||
| 612 | 2011.04.01 22:26 | close | 306 | 0.02 | 0.96058 | 0.00000 | 0.00000 | 0.21 | 11132.66 |
| 613 | 2011.04.04 09:18 | sell | 307 | 0.02 | 0.95788 | 0.00000 | 0.00000 | ||
| 614 | 2011.04.04 19:12 | close | 307 | 0.02 | 0.95525 | 0.00000 | 0.00000 | 5.21 | 11137.87 |
| 615 | 2011.04.04 19:12 | buy | 308 | 0.02 | 0.95525 | 0.00000 | 0.00000 | ||
| 616 | 2011.04.05 01:19 | close | 308 | 0.02 | 0.95546 | 0.00000 | 0.00000 | 0.50 | 11138.37 |
| 617 | 2011.04.05 08:00 | sell | 309 | 0.02 | 0.95230 | 0.00000 | 0.00000 | ||
| 618 | 2011.04.06 14:26 | close | 309 | 0.02 | 0.95210 | 0.00000 | 0.00000 | 0.26 | 11138.63 |
| 619 | 2011.04.06 14:26 | buy | 310 | 0.02 | 0.95210 | 0.00000 | 0.00000 | ||
| 620 | 2011.04.07 00:31 | close | 310 | 0.02 | 0.95775 | 0.00000 | 0.00000 | 11.45 | 11150.08 |
| 621 | 2011.04.07 10:58 | buy | 311 | 0.02 | 0.96225 | 0.00000 | 0.00000 | ||
| 622 | 2011.04.07 17:39 | sell | 312 | 0.04 | 0.95464 | 0.00000 | 0.00000 | ||
| 623 | 2011.04.08 08:38 | buy | 313 | 0.06 | 0.96228 | 0.00000 | 0.00000 | ||
| 624 | 2011.04.11 18:00 | sell | 314 | 0.12 | 0.95489 | 0.00000 | 0.00000 | ||
| 625 | 2011.04.12 04:26 | close | 311 | 0.02 | 0.94657 | 0.00000 | 0.00000 | -30.79 | 11119.29 |
| 626 | 2011.04.12 04:26 | close | 312 | 0.04 | 0.94677 | 0.00000 | 0.00000 | 30.35 | 11149.64 |
| 627 | 2011.04.12 04:26 | close | 313 | 0.06 | 0.94657 | 0.00000 | 0.00000 | -92.81 | 11056.84 |
| 628 | 2011.04.12 04:26 | close | 314 | 0.12 | 0.94677 | 0.00000 | 0.00000 | 95.65 | 11152.49 |
| 629 | 2011.04.12 08:03 | buy | 315 | 0.02 | 0.94491 | 0.00000 | 0.00000 | ||
| 630 | 2011.04.12 16:53 | sell | 316 | 0.04 | 0.93671 | 0.00000 | 0.00000 | ||
| 631 | 2011.04.19 11:35 | buy | 317 | 0.06 | 0.94213 | 0.00000 | 0.00000 | ||
| 632 | 2011.04.20 02:34 | close | 315 | 0.02 | 0.94921 | 0.00000 | 0.00000 | 9.22 | 11161.70 |
| 633 | 2011.04.20 02:34 | close | 316 | 0.04 | 0.94941 | 0.00000 | 0.00000 | -52.44 | 11109.26 |
| 634 | 2011.04.20 02:34 | close | 317 | 0.06 | 0.94921 | 0.00000 | 0.00000 | 42.32 | 11151.58 |
| 635 | 2011.04.20 11:49 | buy | 318 | 0.02 | 0.95269 | 0.00000 | 0.00000 | ||
| 636 | 2011.04.21 14:25 | sell | 319 | 0.04 | 0.94537 | 0.00000 | 0.00000 | ||
| 637 | 2011.04.26 17:04 | buy | 320 | 0.06 | 0.94773 | 0.00000 | 0.00000 | ||
| 638 | 2011.04.28 09:43 | close | 318 | 0.02 | 0.95311 | 0.00000 | 0.00000 | 1.70 | 11153.28 |
| 639 | 2011.04.28 09:43 | close | 319 | 0.04 | 0.95331 | 0.00000 | 0.00000 | -33.32 | 11119.96 |
| 640 | 2011.04.28 09:43 | close | 320 | 0.06 | 0.95311 | 0.00000 | 0.00000 | 33.01 | 11152.96 |
| 641 | 2011.04.28 10:36 | buy | 321 | 0.02 | 0.95330 | 0.00000 | 0.00000 | ||
| 642 | 2011.04.29 02:35 | close | 321 | 0.02 | 0.95367 | 0.00000 | 0.00000 | 0.83 | 11153.79 |
| 643 | 2011.04.29 08:00 | sell | 322 | 0.02 | 0.95116 | 0.00000 | 0.00000 | ||
| 644 | 2011.04.29 14:56 | close | 322 | 0.02 | 0.94956 | 0.00000 | 0.00000 | 3.17 | 11156.96 |
| 645 | 2011.04.29 14:56 | buy | 323 | 0.02 | 0.94956 | 0.00000 | 0.00000 | ||
| 646 | 2011.05.02 11:44 | close | 323 | 0.02 | 0.95033 | 0.00000 | 0.00000 | 1.61 | 11158.57 |
| 647 | 2011.05.02 11:44 | sell | 324 | 0.02 | 0.95033 | 0.00000 | 0.00000 | ||
| 648 | 2011.05.02 15:17 | close | 324 | 0.02 | 0.94956 | 0.00000 | 0.00000 | 1.52 | 11160.09 |
| 649 | 2011.05.02 15:17 | buy | 325 | 0.02 | 0.94956 | 0.00000 | 0.00000 | ||
| 650 | 2011.05.03 09:10 | sell | 326 | 0.04 | 0.93933 | 0.00000 | 0.00000 | ||
| 651 | 2011.05.04 16:01 | close | 325 | 0.02 | 0.92767 | 0.00000 | 0.00000 | -43.18 | 11116.91 |
| 652 | 2011.05.04 16:01 | close | 326 | 0.04 | 0.92787 | 0.00000 | 0.00000 | 45.11 | 11162.02 |
| 653 | 2011.05.04 16:01 | sell | 327 | 0.02 | 0.92767 | 0.00000 | 0.00000 | ||
| 654 | 2011.05.04 19:33 | close | 327 | 0.02 | 0.92490 | 0.00000 | 0.00000 | 5.49 | 11167.51 |
| 655 | 2011.05.04 19:33 | buy | 328 | 0.02 | 0.92490 | 0.00000 | 0.00000 | ||
| 656 | 2011.05.05 09:29 | sell | 329 | 0.04 | 0.91648 | 0.00000 | 0.00000 | ||
| 657 | 2011.05.05 15:46 | buy | 330 | 0.06 | 0.92582 | 0.00000 | 0.00000 | ||
| 658 | 2011.05.06 14:31 | close | 328 | 0.02 | 0.93912 | 0.00000 | 0.00000 | 28.51 | 11196.02 |
| 659 | 2011.05.06 14:31 | close | 329 | 0.04 | 0.93932 | 0.00000 | 0.00000 | -90.72 | 11105.30 |
| 660 | 2011.05.06 14:31 | close | 330 | 0.06 | 0.93912 | 0.00000 | 0.00000 | 79.27 | 11184.57 |
| 661 | 2011.05.06 14:52 | buy | 331 | 0.02 | 0.94135 | 0.00000 | 0.00000 | ||
| 662 | 2011.05.09 09:34 | close | 331 | 0.02 | 0.94164 | 0.00000 | 0.00000 | 0.67 | 11185.24 |
| 663 | 2011.05.09 09:34 | sell | 332 | 0.02 | 0.94164 | 0.00000 | 0.00000 | ||
| 664 | 2011.05.09 22:12 | close | 332 | 0.02 | 0.94116 | 0.00000 | 0.00000 | 0.95 | 11186.19 |
| 665 | 2011.05.10 08:20 | sell | 333 | 0.02 | 0.94022 | 0.00000 | 0.00000 | ||
| 666 | 2011.05.10 09:42 | buy | 334 | 0.04 | 0.94676 | 0.00000 | 0.00000 | ||
| 667 | 2011.05.10 21:06 | close | 333 | 0.02 | 0.95375 | 0.00000 | 0.00000 | -26.78 | 11159.41 |
| 668 | 2011.05.10 21:06 | close | 334 | 0.04 | 0.95355 | 0.00000 | 0.00000 | 26.89 | 11186.30 |
| 669 | 2011.05.11 08:55 | buy | 335 | 0.02 | 0.95688 | 0.00000 | 0.00000 | ||
| 670 | 2011.05.11 16:40 | sell | 336 | 0.04 | 0.95027 | 0.00000 | 0.00000 | ||
| 671 | 2011.05.12 03:31 | close | 335 | 0.02 | 0.93974 | 0.00000 | 0.00000 | -33.68 | 11152.62 |
| 672 | 2011.05.12 03:31 | close | 336 | 0.04 | 0.93994 | 0.00000 | 0.00000 | 40.10 | 11192.72 |
| 673 | 2011.05.12 08:23 | sell | 337 | 0.02 | 0.94012 | 0.00000 | 0.00000 | ||
| 674 | 2011.05.12 14:36 | buy | 338 | 0.04 | 0.94626 | 0.00000 | 0.00000 | ||
| 675 | 2011.05.16 11:23 | sell | 339 | 0.06 | 0.93579 | 0.00000 | 0.00000 | ||
| 676 | 2011.05.19 11:54 | buy | 340 | 0.12 | 0.94211 | 0.00000 | 0.00000 | ||
| 677 | 2011.05.31 12:02 | sell | 341 | 0.24 | 0.90634 | 0.00000 | 0.00000 | ||
| 678 | 2011.06.07 15:28 | buy | 342 | 0.48 | 0.89650 | 0.00000 | 0.00000 | ||
| 679 | 2011.06.10 16:24 | sell | 343 | 0.96 | 0.88826 | 0.00000 | 0.00000 | ||
| 680 | 2011.06.14 10:58 | buy | 344 | 1.92 | 0.89398 | 0.00000 | 0.00000 | ||
| 681 | 2011.06.14 17:00 | close | 337 | 0.02 | 0.90114 | 0.00000 | 0.00000 | 73.01 | 11265.73 |
| 682 | 2011.06.14 17:00 | close | 338 | 0.04 | 0.90094 | 0.00000 | 0.00000 | -174.09 | 11091.64 |
| 683 | 2011.06.14 17:00 | close | 339 | 0.06 | 0.90114 | 0.00000 | 0.00000 | 194.10 | 11285.74 |
| 684 | 2011.06.14 17:00 | close | 340 | 0.12 | 0.90094 | 0.00000 | 0.00000 | -476.60 | 10809.13 |
| 685 | 2011.06.14 17:00 | close | 341 | 0.24 | 0.90114 | 0.00000 | 0.00000 | 100.92 | 10910.05 |
| 686 | 2011.06.14 17:00 | close | 342 | 0.48 | 0.90094 | 0.00000 | 0.00000 | 225.65 | 11135.70 |
| 687 | 2011.06.14 17:00 | close | 343 | 0.96 | 0.90114 | 0.00000 | 0.00000 | -1236.98 | 9898.72 |
| 688 | 2011.06.14 17:00 | close | 344 | 1.92 | 0.90094 | 0.00000 | 0.00000 | 1323.08 | 11221.80 |
| 689 | 2011.06.14 17:00 | buy | 345 | 0.02 | 0.90114 | 0.00000 | 0.00000 | ||
| 690 | 2011.06.14 21:42 | close | 345 | 0.02 | 0.90198 | 0.00000 | 0.00000 | 1.66 | 11223.46 |
| 691 | 2011.06.15 08:00 | buy | 346 | 0.02 | 0.90781 | 0.00000 | 0.00000 | ||
| 692 | 2011.06.15 18:23 | sell | 347 | 0.04 | 0.90044 | 0.00000 | 0.00000 | ||
| 693 | 2011.06.16 11:37 | close | 346 | 0.02 | 0.89217 | 0.00000 | 0.00000 | -30.71 | 11192.76 |
| 694 | 2011.06.16 11:37 | close | 347 | 0.04 | 0.89237 | 0.00000 | 0.00000 | 31.15 | 11223.91 |
| 695 | 2011.06.16 11:37 | sell | 348 | 0.02 | 0.89217 | 0.00000 | 0.00000 | ||
| 696 | 2011.06.17 12:42 | buy | 349 | 0.04 | 0.89943 | 0.00000 | 0.00000 | ||
| 697 | 2011.06.20 08:44 | sell | 350 | 0.06 | 0.89251 | 0.00000 | 0.00000 | ||
| 698 | 2011.06.20 19:12 | buy | 351 | 0.12 | 0.89502 | 0.00000 | 0.00000 | ||
| 699 | 2011.06.23 09:21 | sell | 352 | 0.24 | 0.88408 | 0.00000 | 0.00000 | ||
| 700 | 2011.06.24 22:48 | close | 348 | 0.02 | 0.87534 | 0.00000 | 0.00000 | 32.24 | 11256.15 |
| 701 | 2011.06.24 22:48 | close | 349 | 0.04 | 0.87514 | 0.00000 | 0.00000 | -94.97 | 11161.18 |
| 702 | 2011.06.24 22:48 | close | 350 | 0.06 | 0.87534 | 0.00000 | 0.00000 | 99.56 | 11260.74 |
| 703 | 2011.06.24 22:48 | close | 351 | 0.12 | 0.87514 | 0.00000 | 0.00000 | -233.06 | 11027.67 |
| 704 | 2011.06.24 22:48 | close | 352 | 0.24 | 0.87534 | 0.00000 | 0.00000 | 206.03 | 11233.71 |
| 705 | 2011.06.27 08:00 | sell | 353 | 0.02 | 0.87184 | 0.00000 | 0.00000 | ||
| 706 | 2011.06.29 12:58 | buy | 354 | 0.04 | 0.88505 | 0.00000 | 0.00000 | ||
| 707 | 2011.06.30 15:20 | close | 353 | 0.02 | 0.89905 | 0.00000 | 0.00000 | -54.54 | 11179.16 |
| 708 | 2011.06.30 15:20 | close | 354 | 0.04 | 0.89885 | 0.00000 | 0.00000 | 55.18 | 11234.35 |
| 709 | 2011.06.30 15:20 | buy | 355 | 0.02 | 0.89905 | 0.00000 | 0.00000 | ||
| 710 | 2011.06.30 18:05 | close | 355 | 0.02 | 0.90221 | 0.00000 | 0.00000 | 6.26 | 11240.61 |
| 711 | 2011.06.30 18:05 | sell | 356 | 0.02 | 0.90221 | 0.00000 | 0.00000 | ||
| 712 | 2011.06.30 21:39 | close | 356 | 0.02 | 0.90165 | 0.00000 | 0.00000 | 1.11 | 11241.72 |
| 713 | 2011.07.01 08:00 | buy | 357 | 0.02 | 0.90279 | 0.00000 | 0.00000 | ||
| 714 | 2011.07.04 00:22 | close | 357 | 0.02 | 0.91266 | 0.00000 | 0.00000 | 19.63 | 11261.34 |
| 715 | 2011.07.04 08:55 | buy | 358 | 0.02 | 0.91110 | 0.00000 | 0.00000 | ||
| 716 | 2011.07.04 13:16 | close | 358 | 0.02 | 0.91118 | 0.00000 | 0.00000 | 0.16 | 11261.50 |
| 717 | 2011.07.04 13:16 | sell | 359 | 0.02 | 0.91118 | 0.00000 | 0.00000 | ||
| 718 | 2011.07.05 12:56 | close | 359 | 0.02 | 0.90414 | 0.00000 | 0.00000 | 13.81 | 11275.31 |
| 719 | 2011.07.05 12:56 | buy | 360 | 0.02 | 0.90414 | 0.00000 | 0.00000 | ||
| 720 | 2011.07.06 16:23 | sell | 361 | 0.04 | 0.89417 | 0.00000 | 0.00000 | ||
| 721 | 2011.07.07 14:29 | buy | 362 | 0.06 | 0.91183 | 0.00000 | 0.00000 | ||
| 722 | 2011.07.08 16:21 | sell | 363 | 0.12 | 0.89622 | 0.00000 | 0.00000 | ||
| 723 | 2011.07.12 09:54 | close | 360 | 0.02 | 0.88110 | 0.00000 | 0.00000 | -45.01 | 11230.30 |
| 724 | 2011.07.12 09:54 | close | 361 | 0.04 | 0.88130 | 0.00000 | 0.00000 | 49.34 | 11279.64 |
| 725 | 2011.07.12 09:54 | close | 362 | 0.06 | 0.88110 | 0.00000 | 0.00000 | -181.77 | 11097.88 |
| 726 | 2011.07.12 09:54 | close | 363 | 0.12 | 0.88130 | 0.00000 | 0.00000 | 175.62 | 11273.50 |
| 727 | 2011.07.12 09:54 | sell | 364 | 0.02 | 0.88110 | 0.00000 | 0.00000 | ||
| 728 | 2011.07.14 01:32 | close | 364 | 0.02 | 0.87411 | 0.00000 | 0.00000 | 13.30 | 11286.80 |
| 729 | 2011.07.14 08:44 | buy | 365 | 0.02 | 0.87594 | 0.00000 | 0.00000 | ||
| 730 | 2011.07.14 19:31 | close | 365 | 0.02 | 0.87594 | 0.00000 | 0.00000 | 0.00 | 11286.80 |
| 731 | 2011.07.14 19:31 | sell | 366 | 0.02 | 0.87594 | 0.00000 | 0.00000 | ||
| 732 | 2011.07.15 06:22 | close | 366 | 0.02 | 0.87523 | 0.00000 | 0.00000 | 1.28 | 11288.08 |
| 733 | 2011.07.15 08:49 | sell | 367 | 0.02 | 0.87021 | 0.00000 | 0.00000 | ||
| 734 | 2011.07.15 15:57 | close | 367 | 0.02 | 0.86988 | 0.00000 | 0.00000 | 0.65 | 11288.73 |
| 735 | 2011.07.15 15:57 | buy | 368 | 0.02 | 0.86988 | 0.00000 | 0.00000 | ||
| 736 | 2011.07.20 05:24 | close | 368 | 0.02 | 0.88314 | 0.00000 | 0.00000 | 26.51 | 11315.24 |
| 737 | 2011.07.20 10:52 | sell | 369 | 0.02 | 0.88254 | 0.00000 | 0.00000 | ||
| 738 | 2011.07.20 23:53 | close | 369 | 0.02 | 0.88057 | 0.00000 | 0.00000 | 3.90 | 11319.14 |
| 739 | 2011.07.21 09:29 | sell | 370 | 0.02 | 0.87952 | 0.00000 | 0.00000 | ||
| 740 | 2011.07.21 16:15 | buy | 371 | 0.04 | 0.88640 | 0.00000 | 0.00000 | ||
| 741 | 2011.07.25 08:21 | sell | 372 | 0.06 | 0.87593 | 0.00000 | 0.00000 | ||
| 742 | 2011.07.26 09:19 | buy | 373 | 0.12 | 0.87792 | 0.00000 | 0.00000 | ||
| 743 | 2011.07.27 03:33 | close | 370 | 0.02 | 0.88425 | 0.00000 | 0.00000 | -9.90 | 11309.24 |
| 744 | 2011.07.27 03:33 | close | 371 | 0.04 | 0.88405 | 0.00000 | 0.00000 | -8.61 | 11300.63 |
| 745 | 2011.07.27 03:33 | close | 372 | 0.06 | 0.88425 | 0.00000 | 0.00000 | -50.23 | 11250.40 |
| 746 | 2011.07.27 03:33 | close | 373 | 0.12 | 0.88405 | 0.00000 | 0.00000 | 73.35 | 11323.75 |
| 747 | 2011.07.27 08:00 | sell | 374 | 0.02 | 0.88427 | 0.00000 | 0.00000 | ||
| 748 | 2011.07.28 02:32 | close | 374 | 0.02 | 0.88425 | 0.00000 | 0.00000 | -0.36 | 11323.39 |
| 749 | 2011.07.28 08:00 | buy | 375 | 0.02 | 0.88554 | 0.00000 | 0.00000 | ||
| 750 | 2011.07.29 14:34 | sell | 376 | 0.04 | 0.86951 | 0.00000 | 0.00000 | ||
| 751 | 2011.08.01 16:05 | close | 375 | 0.02 | 0.85300 | 0.00000 | 0.00000 | -64.27 | 11259.12 |
| 752 | 2011.08.01 16:05 | close | 376 | 0.04 | 0.85320 | 0.00000 | 0.00000 | 64.31 | 11323.43 |
| 753 | 2011.08.01 16:05 | sell | 377 | 0.02 | 0.85300 | 0.00000 | 0.00000 | ||
| 754 | 2011.08.03 06:36 | close | 377 | 0.02 | 0.82404 | 0.00000 | 0.00000 | 57.07 | 11380.50 |
| 755 | 2011.08.03 08:55 | sell | 378 | 0.02 | 0.81759 | 0.00000 | 0.00000 | ||
| 756 | 2011.08.05 04:02 | close | 378 | 0.02 | 0.80298 | 0.00000 | 0.00000 | 28.39 | 11408.90 |
| 757 | 2011.08.05 08:00 | buy | 379 | 0.02 | 0.80264 | 0.00000 | 0.00000 | ||
| 758 | 2011.08.05 18:00 | sell | 380 | 0.04 | 0.78874 | 0.00000 | 0.00000 | ||
| 759 | 2011.08.08 18:38 | close | 379 | 0.02 | 0.77425 | 0.00000 | 0.00000 | -56.13 | 11352.76 |
| 760 | 2011.08.08 18:38 | close | 380 | 0.04 | 0.77445 | 0.00000 | 0.00000 | 56.32 | 11409.08 |
| 761 | 2011.08.08 18:38 | sell | 381 | 0.02 | 0.77425 | 0.00000 | 0.00000 | ||
| 762 | 2011.08.09 07:04 | close | 381 | 0.02 | 0.76092 | 0.00000 | 0.00000 | 26.26 | 11435.34 |
| 763 | 2011.08.09 08:00 | buy | 382 | 0.02 | 0.76712 | 0.00000 | 0.00000 | ||
| 764 | 2011.08.09 17:57 | sell | 383 | 0.04 | 0.74286 | 0.00000 | 0.00000 | ||
| 765 | 2011.08.09 20:44 | close | 382 | 0.02 | 0.71703 | 0.00000 | 0.00000 | -99.18 | 11336.16 |
| 766 | 2011.08.09 20:44 | close | 383 | 0.04 | 0.71723 | 0.00000 | 0.00000 | 101.49 | 11437.65 |
| 767 | 2011.08.10 08:00 | buy | 384 | 0.02 | 0.75424 | 0.00000 | 0.00000 | ||
| 768 | 2011.08.11 17:50 | close | 384 | 0.02 | 0.77727 | 0.00000 | 0.00000 | 45.86 | 11483.51 |
| 769 | 2011.08.11 17:50 | sell | 385 | 0.02 | 0.77727 | 0.00000 | 0.00000 | ||
| 770 | 2011.08.12 19:55 | buy | 386 | 0.04 | 0.80206 | 0.00000 | 0.00000 | ||
| 771 | 2011.08.15 07:41 | close | 385 | 0.02 | 0.82861 | 0.00000 | 0.00000 | -101.92 | 11381.59 |
| 772 | 2011.08.15 07:41 | close | 386 | 0.04 | 0.82841 | 0.00000 | 0.00000 | 104.53 | 11486.13 |
| 773 | 2011.08.15 08:00 | buy | 387 | 0.02 | 0.82711 | 0.00000 | 0.00000 | ||
| 774 | 2011.08.16 08:10 | sell | 388 | 0.04 | 0.81508 | 0.00000 | 0.00000 | ||
| 775 | 2011.08.16 16:28 | buy | 389 | 0.06 | 0.82864 | 0.00000 | 0.00000 | ||
| 776 | 2011.08.17 16:26 | close | 387 | 0.02 | 0.84240 | 0.00000 | 0.00000 | 30.44 | 11516.57 |
| 777 | 2011.08.17 16:26 | close | 388 | 0.04 | 0.84260 | 0.00000 | 0.00000 | -109.24 | 11407.33 |
| 778 | 2011.08.17 16:26 | close | 389 | 0.06 | 0.84240 | 0.00000 | 0.00000 | 82.00 | 11489.33 |
| 779 | 2011.08.17 16:26 | buy | 390 | 0.02 | 0.84260 | 0.00000 | 0.00000 | ||
| 780 | 2011.08.18 15:37 | sell | 391 | 0.04 | 0.82509 | 0.00000 | 0.00000 | ||
| 781 | 2011.08.23 08:23 | buy | 392 | 0.06 | 0.82682 | 0.00000 | 0.00000 | ||
| 782 | 2011.08.25 15:15 | close | 390 | 0.02 | 0.83683 | 0.00000 | 0.00000 | -10.56 | 11478.77 |
| 783 | 2011.08.25 15:15 | close | 391 | 0.04 | 0.83703 | 0.00000 | 0.00000 | -49.16 | 11429.61 |
| 784 | 2011.08.25 15:15 | close | 392 | 0.06 | 0.83683 | 0.00000 | 0.00000 | 60.52 | 11490.12 |
| 785 | 2011.08.25 15:15 | buy | 393 | 0.02 | 0.83703 | 0.00000 | 0.00000 | ||
| 786 | 2011.08.29 19:17 | close | 393 | 0.02 | 0.86684 | 0.00000 | 0.00000 | 59.20 | 11549.33 |
| 787 | 2011.08.29 19:17 | sell | 394 | 0.02 | 0.86684 | 0.00000 | 0.00000 | ||
| 788 | 2011.08.30 12:10 | buy | 395 | 0.04 | 0.87601 | 0.00000 | 0.00000 | ||
| 789 | 2011.08.31 08:44 | sell | 396 | 0.06 | 0.86758 | 0.00000 | 0.00000 | ||
| 790 | 2011.08.31 13:54 | close | 394 | 0.02 | 0.85814 | 0.00000 | 0.00000 | 16.96 | 11566.29 |
| 791 | 2011.08.31 13:54 | close | 395 | 0.04 | 0.85794 | 0.00000 | 0.00000 | -71.39 | 11494.90 |
| 792 | 2011.08.31 13:54 | close | 396 | 0.06 | 0.85814 | 0.00000 | 0.00000 | 56.08 | 11550.98 |
| 793 | 2011.08.31 13:54 | sell | 397 | 0.02 | 0.85794 | 0.00000 | 0.00000 | ||
| 794 | 2011.09.02 12:59 | close | 397 | 0.02 | 0.83563 | 0.00000 | 0.00000 | 43.63 | 11594.61 |
| 795 | 2011.09.02 12:59 | buy | 398 | 0.02 | 0.83563 | 0.00000 | 0.00000 | ||
| 796 | 2011.09.05 01:14 | close | 398 | 0.02 | 0.83695 | 0.00000 | 0.00000 | 2.70 | 11597.31 |
| 797 | 2011.09.05 08:00 | sell | 399 | 0.02 | 0.82995 | 0.00000 | 0.00000 | ||
| 798 | 2011.09.05 22:09 | close | 399 | 0.02 | 0.82977 | 0.00000 | 0.00000 | 0.36 | 11597.67 |
| 799 | 2011.09.06 08:00 | buy | 400 | 0.02 | 0.83673 | 0.00000 | 0.00000 | ||
| 800 | 2011.09.06 23:34 | close | 400 | 0.02 | 0.90301 | 0.00000 | 0.00000 | 131.25 | 11728.92 |
| 801 | 2011.09.07 09:57 | buy | 401 | 0.02 | 0.90862 | 0.00000 | 0.00000 | ||
| 802 | 2011.09.08 01:52 | close | 401 | 0.02 | 0.91273 | 0.00000 | 0.00000 | 8.40 | 11737.32 |
| 803 | 2011.09.08 08:25 | buy | 402 | 0.02 | 0.91225 | 0.00000 | 0.00000 | ||
| 804 | 2011.09.09 05:35 | close | 402 | 0.02 | 0.92488 | 0.00000 | 0.00000 | 25.10 | 11762.42 |
| 805 | 2011.09.09 08:55 | buy | 403 | 0.02 | 0.92662 | 0.00000 | 0.00000 | ||
| 806 | 2011.09.12 08:57 | sell | 404 | 0.04 | 0.91748 | 0.00000 | 0.00000 | ||
| 807 | 2011.09.13 12:02 | close | 403 | 0.02 | 0.90740 | 0.00000 | 0.00000 | -37.89 | 11724.53 |
| 808 | 2011.09.13 12:02 | close | 404 | 0.04 | 0.90760 | 0.00000 | 0.00000 | 38.85 | 11763.38 |
| 809 | 2011.09.13 12:02 | sell | 405 | 0.02 | 0.90740 | 0.00000 | 0.00000 | ||
| 810 | 2011.09.13 20:54 | close | 405 | 0.02 | 0.90703 | 0.00000 | 0.00000 | 0.73 | 11764.11 |
| 811 | 2011.09.14 08:00 | sell | 406 | 0.02 | 0.90152 | 0.00000 | 0.00000 | ||
| 812 | 2011.09.14 13:23 | close | 406 | 0.02 | 0.90081 | 0.00000 | 0.00000 | 1.40 | 11765.51 |
| 813 | 2011.09.14 13:23 | buy | 407 | 0.02 | 0.90081 | 0.00000 | 0.00000 | ||
| 814 | 2011.09.19 03:50 | close | 407 | 0.02 | 0.90483 | 0.00000 | 0.00000 | 8.40 | 11773.91 |
| 815 | 2011.09.19 08:00 | sell | 408 | 0.02 | 0.90214 | 0.00000 | 0.00000 | ||
| 816 | 2011.09.19 22:53 | close | 408 | 0.02 | 0.90066 | 0.00000 | 0.00000 | 2.93 | 11776.84 |
| 817 | 2011.09.20 08:08 | sell | 409 | 0.02 | 0.90278 | 0.00000 | 0.00000 | ||
| 818 | 2011.09.20 14:58 | buy | 410 | 0.04 | 0.91153 | 0.00000 | 0.00000 | ||
| 819 | 2011.09.21 06:26 | close | 409 | 0.02 | 0.92191 | 0.00000 | 0.00000 | -38.00 | 11738.84 |
| 820 | 2011.09.21 06:26 | close | 410 | 0.04 | 0.92171 | 0.00000 | 0.00000 | 40.49 | 11779.33 |
| 821 | 2011.09.21 08:00 | buy | 411 | 0.02 | 0.91724 | 0.00000 | 0.00000 | ||
| 822 | 2011.09.21 19:14 | sell | 412 | 0.04 | 0.90811 | 0.00000 | 0.00000 | ||
| 823 | 2011.09.22 13:06 | close | 411 | 0.02 | 0.89825 | 0.00000 | 0.00000 | -37.34 | 11741.99 |
| 824 | 2011.09.22 13:06 | close | 412 | 0.04 | 0.89845 | 0.00000 | 0.00000 | 37.44 | 11779.43 |
| 825 | 2011.09.22 13:11 | sell | 413 | 0.02 | 0.89885 | 0.00000 | 0.00000 | ||
| 826 | 2011.09.23 00:59 | close | 413 | 0.02 | 0.88639 | 0.00000 | 0.00000 | 24.54 | 11803.97 |
| 827 | 2011.09.23 08:00 | sell | 414 | 0.02 | 0.88397 | 0.00000 | 0.00000 | ||
| 828 | 2011.09.26 00:03 | close | 414 | 0.02 | 0.88382 | 0.00000 | 0.00000 | 0.17 | 11804.13 |
| 829 | 2011.09.26 08:00 | sell | 415 | 0.02 | 0.88318 | 0.00000 | 0.00000 | ||
| 830 | 2011.09.26 10:18 | close | 415 | 0.02 | 0.88250 | 0.00000 | 0.00000 | 1.34 | 11805.47 |
| 831 | 2011.09.26 10:18 | buy | 416 | 0.02 | 0.88250 | 0.00000 | 0.00000 | ||
| 832 | 2011.09.27 02:53 | close | 416 | 0.02 | 0.88375 | 0.00000 | 0.00000 | 2.56 | 11808.03 |
| 833 | 2011.09.27 08:00 | buy | 417 | 0.02 | 0.89217 | 0.00000 | 0.00000 | ||
| 834 | 2011.09.28 19:55 | sell | 418 | 0.04 | 0.88226 | 0.00000 | 0.00000 | ||
| 835 | 2011.09.30 16:56 | buy | 419 | 0.06 | 0.88219 | 0.00000 | 0.00000 | ||
| 836 | 2011.10.05 17:39 | close | 417 | 0.02 | 0.88744 | 0.00000 | 0.00000 | -8.67 | 11799.36 |
| 837 | 2011.10.05 17:39 | close | 418 | 0.04 | 0.88764 | 0.00000 | 0.00000 | -23.18 | 11776.17 |
| 838 | 2011.10.05 17:39 | close | 419 | 0.06 | 0.88744 | 0.00000 | 0.00000 | 31.97 | 11808.15 |
| 839 | 2011.10.05 17:39 | buy | 420 | 0.02 | 0.88764 | 0.00000 | 0.00000 | ||
| 840 | 2011.10.06 03:21 | close | 420 | 0.02 | 0.88890 | 0.00000 | 0.00000 | 2.75 | 11810.90 |
| 841 | 2011.10.06 08:18 | buy | 421 | 0.02 | 0.89207 | 0.00000 | 0.00000 | ||
| 842 | 2011.10.06 16:40 | close | 421 | 0.02 | 0.89256 | 0.00000 | 0.00000 | 0.97 | 11811.87 |
| 843 | 2011.10.06 16:40 | sell | 422 | 0.02 | 0.89256 | 0.00000 | 0.00000 | ||
| 844 | 2011.10.07 08:50 | buy | 423 | 0.04 | 0.90338 | 0.00000 | 0.00000 | ||
| 845 | 2011.10.10 14:06 | sell | 424 | 0.06 | 0.89944 | 0.00000 | 0.00000 | ||
| 846 | 2011.10.11 12:09 | buy | 425 | 0.12 | 0.90512 | 0.00000 | 0.00000 | ||
| 847 | 2011.10.13 02:31 | close | 422 | 0.02 | 0.91726 | 0.00000 | 0.00000 | -49.85 | 11762.02 |
| 848 | 2011.10.13 02:31 | close | 423 | 0.04 | 0.91706 | 0.00000 | 0.00000 | 55.22 | 11817.23 |
| 849 | 2011.10.13 02:31 | close | 424 | 0.06 | 0.91726 | 0.00000 | 0.00000 | -107.87 | 11709.36 |
| 850 | 2011.10.13 02:31 | close | 425 | 0.12 | 0.91706 | 0.00000 | 0.00000 | 143.95 | 11853.31 |
| 851 | 2011.10.13 11:56 | sell | 426 | 0.02 | 0.91134 | 0.00000 | 0.00000 | ||
| 852 | 2011.10.14 14:45 | buy | 427 | 0.04 | 0.92194 | 0.00000 | 0.00000 | ||
| 853 | 2011.10.20 12:03 | sell | 428 | 0.06 | 0.91765 | 0.00000 | 0.00000 | ||
| 854 | 2011.10.21 03:39 | close | 426 | 0.02 | 0.90816 | 0.00000 | 0.00000 | 5.22 | 11858.54 |
| 855 | 2011.10.21 03:39 | close | 427 | 0.04 | 0.90796 | 0.00000 | 0.00000 | -54.14 | 11804.40 |
| 856 | 2011.10.21 03:39 | close | 428 | 0.06 | 0.90816 | 0.00000 | 0.00000 | 55.97 | 11860.36 |
| 857 | 2011.10.21 08:00 | buy | 429 | 0.02 | 0.90959 | 0.00000 | 0.00000 | ||
| 858 | 2011.10.21 19:04 | close | 429 | 0.02 | 0.91237 | 0.00000 | 0.00000 | 5.51 | 11865.87 |
| 859 | 2011.10.21 19:04 | sell | 430 | 0.02 | 0.91237 | 0.00000 | 0.00000 | ||
| 860 | 2011.10.26 07:26 | close | 430 | 0.02 | 0.91133 | 0.00000 | 0.00000 | 1.65 | 11867.52 |
| 861 | 2011.10.26 09:51 | sell | 431 | 0.02 | 0.90686 | 0.00000 | 0.00000 | ||
| 862 | 2011.10.26 15:46 | buy | 432 | 0.04 | 0.91341 | 0.00000 | 0.00000 | ||
| 863 | 2011.10.27 04:38 | close | 431 | 0.02 | 0.92074 | 0.00000 | 0.00000 | -27.88 | 11839.63 |
| 864 | 2011.10.27 04:38 | close | 432 | 0.04 | 0.92054 | 0.00000 | 0.00000 | 28.76 | 11868.40 |
| 865 | 2011.10.27 08:00 | buy | 433 | 0.02 | 0.92234 | 0.00000 | 0.00000 | ||
| 866 | 2011.10.27 15:50 | close | 433 | 0.02 | 0.92416 | 0.00000 | 0.00000 | 3.60 | 11872.00 |
| 867 | 2011.10.27 15:50 | sell | 434 | 0.02 | 0.92416 | 0.00000 | 0.00000 | ||
| 868 | 2011.10.28 09:58 | close | 434 | 0.02 | 0.92135 | 0.00000 | 0.00000 | 5.44 | 11877.43 |
| 869 | 2011.10.28 09:58 | buy | 435 | 0.02 | 0.92135 | 0.00000 | 0.00000 | ||
| 870 | 2011.10.28 20:38 | close | 435 | 0.02 | 0.92288 | 0.00000 | 0.00000 | 3.03 | 11880.46 |
| 871 | 2011.10.31 13:21 | buy | 436 | 0.02 | 0.92118 | 0.00000 | 0.00000 | ||
| 872 | 2011.11.07 06:19 | close | 436 | 0.02 | 0.92477 | 0.00000 | 0.00000 | 7.72 | 11888.18 |
| 873 | 2011.11.07 08:15 | sell | 437 | 0.02 | 0.92420 | 0.00000 | 0.00000 | ||
| 874 | 2011.11.07 09:54 | buy | 438 | 0.04 | 0.92955 | 0.00000 | 0.00000 | ||
| 875 | 2011.11.07 21:12 | close | 437 | 0.02 | 0.93547 | 0.00000 | 0.00000 | -22.31 | 11865.87 |
| 876 | 2011.11.07 21:12 | close | 438 | 0.04 | 0.93527 | 0.00000 | 0.00000 | 22.65 | 11888.52 |
| 877 | 2011.11.08 08:00 | sell | 439 | 0.02 | 0.93219 | 0.00000 | 0.00000 | ||
| 878 | 2011.11.08 14:17 | close | 439 | 0.02 | 0.92798 | 0.00000 | 0.00000 | 8.34 | 11896.86 |
| 879 | 2011.11.08 14:17 | buy | 440 | 0.02 | 0.92798 | 0.00000 | 0.00000 | ||
| 880 | 2011.11.08 23:30 | close | 440 | 0.02 | 0.92831 | 0.00000 | 0.00000 | 0.65 | 11897.51 |
| 881 | 2011.11.09 08:00 | buy | 441 | 0.02 | 0.92937 | 0.00000 | 0.00000 | ||
| 882 | 2011.11.09 10:44 | sell | 442 | 0.04 | 0.92320 | 0.00000 | 0.00000 | ||
| 883 | 2011.11.10 11:46 | close | 441 | 0.02 | 0.91648 | 0.00000 | 0.00000 | -25.27 | 11872.24 |
| 884 | 2011.11.10 11:46 | close | 442 | 0.04 | 0.91668 | 0.00000 | 0.00000 | 25.00 | 11897.25 |
| 885 | 2011.11.10 11:50 | sell | 443 | 0.02 | 0.91673 | 0.00000 | 0.00000 | ||
| 886 | 2011.11.11 16:01 | buy | 444 | 0.04 | 0.92307 | 0.00000 | 0.00000 | ||
| 887 | 2011.11.14 00:22 | close | 443 | 0.02 | 0.92982 | 0.00000 | 0.00000 | -26.18 | 11871.07 |
| 888 | 2011.11.14 00:22 | close | 444 | 0.04 | 0.92962 | 0.00000 | 0.00000 | 26.11 | 11897.18 |
| 889 | 2011.11.14 11:00 | buy | 445 | 0.02 | 0.92686 | 0.00000 | 0.00000 | ||
| 890 | 2011.11.15 07:04 | close | 445 | 0.02 | 0.92690 | 0.00000 | 0.00000 | 0.17 | 11897.35 |
| 891 | 2011.11.15 08:46 | buy | 446 | 0.02 | 0.92895 | 0.00000 | 0.00000 | ||
| 892 | 2011.11.16 00:58 | close | 446 | 0.02 | 0.93047 | 0.00000 | 0.00000 | 3.10 | 11900.44 |
| 893 | 2011.11.16 08:22 | buy | 447 | 0.02 | 0.92891 | 0.00000 | 0.00000 | ||
| 894 | 2011.11.17 18:41 | sell | 448 | 0.04 | 0.91875 | 0.00000 | 0.00000 | ||
| 895 | 2011.11.21 12:51 | close | 447 | 0.02 | 0.90816 | 0.00000 | 0.00000 | -40.65 | 11859.79 |
| 896 | 2011.11.21 12:51 | close | 448 | 0.04 | 0.90836 | 0.00000 | 0.00000 | 40.60 | 11900.39 |
| 897 | 2011.11.21 12:51 | sell | 449 | 0.02 | 0.90816 | 0.00000 | 0.00000 | ||
| 898 | 2011.11.21 19:15 | close | 449 | 0.02 | 0.90213 | 0.00000 | 0.00000 | 11.94 | 11912.33 |
| 899 | 2011.11.21 19:15 | buy | 450 | 0.02 | 0.90213 | 0.00000 | 0.00000 | ||
| 900 | 2011.11.22 05:37 | close | 450 | 0.02 | 0.90301 | 0.00000 | 0.00000 | 1.83 | 11914.16 |
| 901 | 2011.11.22 09:58 | sell | 451 | 0.02 | 0.90222 | 0.00000 | 0.00000 | ||
| 902 | 2011.11.22 19:45 | close | 451 | 0.02 | 0.90097 | 0.00000 | 0.00000 | 2.48 | 11916.64 |
| 903 | 2011.11.22 19:45 | buy | 452 | 0.02 | 0.90097 | 0.00000 | 0.00000 | ||
| 904 | 2011.11.23 16:43 | sell | 453 | 0.04 | 0.88847 | 0.00000 | 0.00000 | ||
| 905 | 2011.11.24 10:32 | buy | 454 | 0.06 | 0.89757 | 0.00000 | 0.00000 | ||
| 906 | 2011.11.25 16:40 | close | 452 | 0.02 | 0.90901 | 0.00000 | 0.00000 | 16.36 | 11932.99 |
| 907 | 2011.11.25 16:40 | close | 453 | 0.04 | 0.90921 | 0.00000 | 0.00000 | -83.21 | 11849.79 |
| 908 | 2011.11.25 16:40 | close | 454 | 0.06 | 0.90901 | 0.00000 | 0.00000 | 68.22 | 11918.01 |
| 909 | 2011.11.25 16:40 | buy | 455 | 0.02 | 0.90921 | 0.00000 | 0.00000 | ||
| 910 | 2011.11.28 10:17 | close | 455 | 0.02 | 0.91146 | 0.00000 | 0.00000 | 4.54 | 11922.55 |
| 911 | 2011.11.28 10:17 | sell | 456 | 0.02 | 0.91146 | 0.00000 | 0.00000 | ||
| 912 | 2011.11.30 12:04 | buy | 457 | 0.04 | 0.92491 | 0.00000 | 0.00000 | ||
| 913 | 2011.11.30 21:46 | close | 456 | 0.02 | 0.93880 | 0.00000 | 0.00000 | -54.40 | 11868.15 |
| 914 | 2011.11.30 21:46 | close | 457 | 0.04 | 0.93860 | 0.00000 | 0.00000 | 54.22 | 11922.37 |
| 915 | 2011.12.01 08:21 | sell | 458 | 0.02 | 0.93218 | 0.00000 | 0.00000 | ||
| 916 | 2011.12.01 18:23 | buy | 459 | 0.04 | 0.93615 | 0.00000 | 0.00000 | ||
| 917 | 2011.12.02 11:09 | close | 458 | 0.02 | 0.94077 | 0.00000 | 0.00000 | -17.13 | 11905.23 |
| 918 | 2011.12.02 11:09 | close | 459 | 0.04 | 0.94057 | 0.00000 | 0.00000 | 17.67 | 11922.91 |
| 919 | 2011.12.02 11:09 | buy | 460 | 0.02 | 0.94077 | 0.00000 | 0.00000 | ||
| 920 | 2011.12.05 00:00 | close | 460 | 0.02 | 0.94362 | 0.00000 | 0.00000 | 5.74 | 11928.64 |
| 921 | 2011.12.05 08:00 | sell | 461 | 0.02 | 0.94111 | 0.00000 | 0.00000 | ||
| 922 | 2011.12.06 07:32 | close | 461 | 0.02 | 0.94058 | 0.00000 | 0.00000 | 0.92 | 11929.56 |
| 923 | 2011.12.06 08:00 | buy | 462 | 0.02 | 0.94039 | 0.00000 | 0.00000 | ||
| 924 | 2011.12.06 23:08 | close | 462 | 0.02 | 0.94760 | 0.00000 | 0.00000 | 14.28 | 11943.84 |
| 925 | 2011.12.07 08:00 | buy | 463 | 0.02 | 0.95088 | 0.00000 | 0.00000 | ||
| 926 | 2011.12.08 17:38 | sell | 464 | 0.04 | 0.94330 | 0.00000 | 0.00000 | ||
| 927 | 2011.12.09 04:38 | close | 463 | 0.02 | 0.93528 | 0.00000 | 0.00000 | -30.54 | 11913.30 |
| 928 | 2011.12.09 04:38 | close | 464 | 0.04 | 0.93548 | 0.00000 | 0.00000 | 30.70 | 11944.00 |
| 929 | 2011.12.09 08:00 | sell | 465 | 0.02 | 0.93426 | 0.00000 | 0.00000 | ||
| 930 | 2011.12.09 16:18 | buy | 466 | 0.04 | 0.93881 | 0.00000 | 0.00000 | ||
| 931 | 2011.12.09 20:00 | close | 465 | 0.02 | 0.94377 | 0.00000 | 0.00000 | -18.82 | 11925.18 |
| 932 | 2011.12.09 20:00 | close | 466 | 0.04 | 0.94357 | 0.00000 | 0.00000 | 18.85 | 11944.03 |
| 933 | 2011.12.12 09:50 | sell | 467 | 0.02 | 0.94027 | 0.00000 | 0.00000 | ||
| 934 | 2011.12.15 12:15 | close | 467 | 0.02 | 0.93626 | 0.00000 | 0.00000 | 7.27 | 11951.29 |
| 935 | 2011.12.15 12:15 | buy | 468 | 0.02 | 0.93626 | 0.00000 | 0.00000 | ||
| 936 | 2011.12.16 13:39 | close | 468 | 0.02 | 0.93769 | 0.00000 | 0.00000 | 2.92 | 11954.21 |
| 937 | 2011.12.16 13:39 | sell | 469 | 0.02 | 0.93769 | 0.00000 | 0.00000 | ||
| 938 | 2011.12.19 09:27 | close | 469 | 0.02 | 0.93172 | 0.00000 | 0.00000 | 11.69 | 11965.90 |
| 939 | 2011.12.19 09:27 | buy | 470 | 0.02 | 0.93172 | 0.00000 | 0.00000 | ||
| 940 | 2011.12.19 17:24 | sell | 471 | 0.04 | 0.92841 | 0.00000 | 0.00000 | ||
| 941 | 2011.12.20 15:43 | buy | 472 | 0.06 | 0.93597 | 0.00000 | 0.00000 | ||
| 942 | 2011.12.21 05:36 | close | 470 | 0.02 | 0.94178 | 0.00000 | 0.00000 | 20.09 | 11985.99 |
| 943 | 2011.12.21 05:36 | close | 471 | 0.04 | 0.94198 | 0.00000 | 0.00000 | -54.27 | 11931.72 |
| 944 | 2011.12.21 05:36 | close | 472 | 0.06 | 0.94178 | 0.00000 | 0.00000 | 34.78 | 11966.50 |
| 945 | 2011.12.21 08:00 | buy | 473 | 0.02 | 0.94277 | 0.00000 | 0.00000 | ||
| 946 | 2011.12.21 14:41 | close | 473 | 0.02 | 0.94281 | 0.00000 | 0.00000 | 0.08 | 11966.58 |
| 947 | 2011.12.21 14:41 | sell | 474 | 0.02 | 0.94281 | 0.00000 | 0.00000 | ||
| 948 | 2011.12.22 11:39 | buy | 475 | 0.04 | 0.94748 | 0.00000 | 0.00000 | ||
| 949 | 2011.12.23 17:16 | close | 474 | 0.02 | 0.95272 | 0.00000 | 0.00000 | -20.16 | 11946.43 |
| 950 | 2011.12.23 17:16 | close | 475 | 0.04 | 0.95252 | 0.00000 | 0.00000 | 20.13 | 11966.56 |
| 951 | 2011.12.23 17:38 | buy | 476 | 0.02 | 0.95222 | 0.00000 | 0.00000 | ||
| 952 | 2011.12.29 20:13 | close | 476 | 0.02 | 0.95248 | 0.00000 | 0.00000 | 1.03 | 11967.59 |
| 953 | 2011.12.30 09:27 | sell | 477 | 0.02 | 0.95440 | 0.00000 | 0.00000 | ||
| 954 | 2011.12.30 17:04 | buy | 478 | 0.04 | 0.95929 | 0.00000 | 0.00000 | ||
| 955 | 2012.01.03 01:24 | close | 477 | 0.02 | 0.96464 | 0.00000 | 0.00000 | -20.54 | 11947.05 |
| 956 | 2012.01.03 01:24 | close | 478 | 0.04 | 0.96444 | 0.00000 | 0.00000 | 20.75 | 11967.80 |
| 957 | 2012.01.03 11:08 | sell | 479 | 0.02 | 0.96337 | 0.00000 | 0.00000 | ||
| 958 | 2012.01.04 14:40 | buy | 480 | 0.04 | 0.97209 | 0.00000 | 0.00000 | ||
| 959 | 2012.01.10 15:23 | close | 479 | 0.02 | 0.98121 | 0.00000 | 0.00000 | -36.26 | 11931.54 |
| 960 | 2012.01.10 15:23 | close | 480 | 0.04 | 0.98101 | 0.00000 | 0.00000 | 36.38 | 11967.91 |
| 961 | 2012.01.10 15:23 | buy | 481 | 0.02 | 0.98121 | 0.00000 | 0.00000 | ||
| 962 | 2012.01.11 20:40 | close | 481 | 0.02 | 0.98295 | 0.00000 | 0.00000 | 3.54 | 11971.45 |
| 963 | 2012.01.12 08:00 | buy | 482 | 0.02 | 0.98155 | 0.00000 | 0.00000 | ||
| 964 | 2012.01.12 16:01 | sell | 483 | 0.04 | 0.97703 | 0.00000 | 0.00000 | ||
| 965 | 2012.01.13 11:13 | buy | 484 | 0.06 | 0.97757 | 0.00000 | 0.00000 | ||
| 966 | 2012.01.13 15:00 | close | 482 | 0.02 | 0.98059 | 0.00000 | 0.00000 | -1.81 | 11969.64 |
| 967 | 2012.01.13 15:00 | close | 483 | 0.04 | 0.98079 | 0.00000 | 0.00000 | -15.16 | 11954.48 |
| 968 | 2012.01.13 15:00 | close | 484 | 0.06 | 0.98059 | 0.00000 | 0.00000 | 17.94 | 11972.42 |
| 969 | 2012.01.13 15:00 | buy | 485 | 0.02 | 0.98079 | 0.00000 | 0.00000 | ||
| 970 | 2012.01.16 20:22 | close | 485 | 0.02 | 0.98419 | 0.00000 | 0.00000 | 6.82 | 11979.24 |
| 971 | 2012.01.17 09:31 | buy | 486 | 0.02 | 0.98861 | 0.00000 | 0.00000 | ||
| 972 | 2012.01.18 14:36 | sell | 487 | 0.04 | 0.97797 | 0.00000 | 0.00000 | ||
| 973 | 2012.01.20 14:41 | buy | 488 | 0.06 | 0.97624 | 0.00000 | 0.00000 | ||
| 974 | 2012.01.23 00:00 | close | 486 | 0.02 | 0.98093 | 0.00000 | 0.00000 | -14.68 | 11964.56 |
| 975 | 2012.01.23 00:00 | close | 487 | 0.04 | 0.98113 | 0.00000 | 0.00000 | -13.87 | 11950.69 |
| 976 | 2012.01.23 00:00 | close | 488 | 0.06 | 0.98093 | 0.00000 | 0.00000 | 28.12 | 11978.81 |
| 977 | 2012.01.23 08:03 | buy | 489 | 0.02 | 0.98271 | 0.00000 | 0.00000 | ||
| 978 | 2012.01.24 10:12 | sell | 490 | 0.04 | 0.96917 | 0.00000 | 0.00000 | ||
| 979 | 2012.01.27 09:23 | buy | 491 | 0.06 | 0.98007 | 0.00000 | 0.00000 | ||
| 980 | 2012.01.27 18:01 | sell | 492 | 0.12 | 0.97286 | 0.00000 | 0.00000 | ||
| 981 | 2012.01.30 17:24 | buy | 493 | 0.24 | 0.97221 | 0.00000 | 0.00000 | ||
| 982 | 2012.01.31 16:55 | close | 489 | 0.02 | 0.97717 | 0.00000 | 0.00000 | -10.27 | 11968.54 |
| 983 | 2012.01.31 16:55 | close | 490 | 0.04 | 0.97737 | 0.00000 | 0.00000 | -34.35 | 11934.19 |
| 984 | 2012.01.31 16:55 | close | 491 | 0.06 | 0.97717 | 0.00000 | 0.00000 | -16.71 | 11917.48 |
| 985 | 2012.01.31 16:55 | close | 492 | 0.12 | 0.97737 | 0.00000 | 0.00000 | -55.19 | 11862.29 |
| 986 | 2012.01.31 16:55 | close | 493 | 0.24 | 0.97717 | 0.00000 | 0.00000 | 118.91 | 11981.20 |
| 987 | 2012.01.31 16:55 | buy | 494 | 0.02 | 0.97737 | 0.00000 | 0.00000 | ||
| 988 | 2012.02.01 22:13 | close | 494 | 0.02 | 0.97883 | 0.00000 | 0.00000 | 2.98 | 11984.18 |
| 989 | 2012.02.02 08:15 | buy | 495 | 0.02 | 0.98202 | 0.00000 | 0.00000 | ||
| 990 | 2012.02.03 20:10 | close | 495 | 0.02 | 0.99015 | 0.00000 | 0.00000 | 16.19 | 12000.36 |
| 991 | 2012.02.06 08:00 | buy | 496 | 0.02 | 0.98873 | 0.00000 | 0.00000 | ||
| 992 | 2012.02.07 09:19 | close | 496 | 0.02 | 0.99115 | 0.00000 | 0.00000 | 4.88 | 12005.24 |
| 993 | 2012.02.07 09:19 | sell | 497 | 0.02 | 0.99115 | 0.00000 | 0.00000 | ||
| 994 | 2012.02.08 05:59 | close | 497 | 0.02 | 0.98482 | 0.00000 | 0.00000 | 12.40 | 12017.64 |
| 995 | 2012.02.08 08:00 | buy | 498 | 0.02 | 0.98745 | 0.00000 | 0.00000 | ||
| 996 | 2012.02.08 17:31 | sell | 499 | 0.04 | 0.98426 | 0.00000 | 0.00000 | ||
| 997 | 2012.02.10 01:32 | close | 498 | 0.02 | 0.98055 | 0.00000 | 0.00000 | -13.32 | 12004.31 |
| 998 | 2012.02.10 01:32 | close | 499 | 0.04 | 0.98075 | 0.00000 | 0.00000 | 12.82 | 12017.14 |
| 999 | 2012.02.10 08:00 | sell | 500 | 0.02 | 0.97683 | 0.00000 | 0.00000 | ||
| 1000 | 2012.02.15 10:00 | buy | 501 | 0.04 | 0.98769 | 0.00000 | 0.00000 | ||
| 1001 | 2012.02.17 15:29 | sell | 502 | 0.06 | 0.98479 | 0.00000 | 0.00000 | ||
| 1002 | 2012.02.21 03:39 | close | 500 | 0.02 | 0.97709 | 0.00000 | 0.00000 | -1.72 | 12015.42 |
| 1003 | 2012.02.21 03:39 | close | 501 | 0.04 | 0.97689 | 0.00000 | 0.00000 | -41.72 | 11973.69 |
| 1004 | 2012.02.21 03:39 | close | 502 | 0.06 | 0.97709 | 0.00000 | 0.00000 | 44.93 | 12018.62 |
| 1005 | 2012.02.21 08:00 | buy | 503 | 0.02 | 0.97677 | 0.00000 | 0.00000 | ||
| 1006 | 2012.02.23 19:20 | sell | 504 | 0.04 | 0.96485 | 0.00000 | 0.00000 | ||
| 1007 | 2012.02.27 14:19 | buy | 505 | 0.06 | 0.96195 | 0.00000 | 0.00000 | ||
| 1008 | 2012.02.27 17:25 | close | 503 | 0.02 | 0.96688 | 0.00000 | 0.00000 | -19.07 | 11999.56 |
| 1009 | 2012.02.27 17:25 | close | 504 | 0.04 | 0.96708 | 0.00000 | 0.00000 | -9.37 | 11990.19 |
| 1010 | 2012.02.27 17:25 | close | 505 | 0.06 | 0.96688 | 0.00000 | 0.00000 | 29.28 | 12019.47 |
| 1011 | 2012.02.27 17:25 | buy | 506 | 0.02 | 0.96708 | 0.00000 | 0.00000 | ||
| 1012 | 2012.02.27 20:41 | close | 506 | 0.02 | 0.96791 | 0.00000 | 0.00000 | 1.64 | 12021.11 |
| 1013 | 2012.02.28 09:12 | sell | 507 | 0.02 | 0.96505 | 0.00000 | 0.00000 | ||
| 1014 | 2012.02.29 00:16 | close | 507 | 0.02 | 0.96421 | 0.00000 | 0.00000 | 1.54 | 12022.64 |
| 1015 | 2012.02.29 08:28 | buy | 508 | 0.02 | 0.96701 | 0.00000 | 0.00000 | ||
| 1016 | 2012.02.29 13:53 | close | 508 | 0.02 | 0.97037 | 0.00000 | 0.00000 | 6.66 | 12029.30 |
| 1017 | 2012.02.29 13:53 | sell | 509 | 0.02 | 0.97037 | 0.00000 | 0.00000 | ||
| 1018 | 2012.03.01 01:33 | close | 509 | 0.02 | 0.97030 | 0.00000 | 0.00000 | -0.26 | 12029.04 |
| 1019 | 2012.03.01 08:00 | sell | 510 | 0.02 | 0.97009 | 0.00000 | 0.00000 | ||
| 1020 | 2012.03.01 18:37 | buy | 511 | 0.04 | 0.97808 | 0.00000 | 0.00000 | ||
| 1021 | 2012.03.12 13:30 | sell | 512 | 0.06 | 0.96415 | 0.00000 | 0.00000 | ||
| 1022 | 2012.03.21 05:17 | close | 510 | 0.02 | 0.95291 | 0.00000 | 0.00000 | 31.60 | 12060.63 |
| 1023 | 2012.03.21 05:17 | close | 511 | 0.04 | 0.95271 | 0.00000 | 0.00000 | -97.34 | 11963.29 |
| 1024 | 2012.03.21 05:17 | close | 512 | 0.06 | 0.95291 | 0.00000 | 0.00000 | 63.12 | 12026.42 |
| 1025 | 2012.03.21 08:47 | buy | 513 | 0.02 | 0.95589 | 0.00000 | 0.00000 | ||
| 1026 | 2012.03.30 15:54 | sell | 514 | 0.04 | 0.93466 | 0.00000 | 0.00000 | ||
| 1027 | 2012.04.02 16:22 | buy | 515 | 0.06 | 0.94313 | 0.00000 | 0.00000 | ||
| 1028 | 2012.04.03 11:25 | sell | 516 | 0.12 | 0.93542 | 0.00000 | 0.00000 | ||
| 1029 | 2012.04.04 13:51 | buy | 517 | 0.24 | 0.94072 | 0.00000 | 0.00000 | ||
| 1030 | 2012.04.06 13:21 | close | 513 | 0.02 | 0.94931 | 0.00000 | 0.00000 | -11.46 | 12014.95 |
| 1031 | 2012.04.06 13:21 | close | 514 | 0.04 | 0.94951 | 0.00000 | 0.00000 | -60.69 | 11954.26 |
| 1032 | 2012.04.06 13:21 | close | 515 | 0.06 | 0.94931 | 0.00000 | 0.00000 | 38.28 | 11992.54 |
| 1033 | 2012.04.06 13:21 | close | 516 | 0.12 | 0.94951 | 0.00000 | 0.00000 | -171.42 | 11821.12 |
| 1034 | 2012.04.06 13:21 | close | 517 | 0.24 | 0.94931 | 0.00000 | 0.00000 | 208.30 | 12029.42 |
| 1035 | 2012.04.06 13:21 | buy | 518 | 0.02 | 0.94951 | 0.00000 | 0.00000 | ||
| 1036 | 2012.04.12 13:14 | close | 518 | 0.02 | 0.95073 | 0.00000 | 0.00000 | 2.94 | 12032.36 |
| 1037 | 2012.04.12 13:14 | sell | 519 | 0.02 | 0.95073 | 0.00000 | 0.00000 | ||
| 1038 | 2012.04.12 23:11 | close | 519 | 0.02 | 0.95069 | 0.00000 | 0.00000 | 0.08 | 12032.44 |
| 1039 | 2012.04.13 09:29 | sell | 520 | 0.02 | 0.94731 | 0.00000 | 0.00000 | ||
| 1040 | 2012.04.17 13:27 | buy | 521 | 0.04 | 0.94911 | 0.00000 | 0.00000 | ||
| 1041 | 2012.04.17 17:20 | close | 520 | 0.02 | 0.95133 | 0.00000 | 0.00000 | -8.23 | 12024.21 |
| 1042 | 2012.04.17 17:20 | close | 521 | 0.04 | 0.95113 | 0.00000 | 0.00000 | 8.00 | 12032.21 |
| 1043 | 2012.04.17 17:20 | buy | 522 | 0.02 | 0.95133 | 0.00000 | 0.00000 | ||
| 1044 | 2012.04.18 14:48 | close | 522 | 0.02 | 0.95192 | 0.00000 | 0.00000 | 1.26 | 12033.47 |
| 1045 | 2012.04.18 14:48 | sell | 523 | 0.02 | 0.95192 | 0.00000 | 0.00000 | ||
| 1046 | 2012.04.19 00:25 | close | 523 | 0.02 | 0.94891 | 0.00000 | 0.00000 | 5.56 | 12039.03 |
| 1047 | 2012.04.19 13:27 | buy | 524 | 0.02 | 0.94985 | 0.00000 | 0.00000 | ||
| 1048 | 2012.04.19 16:03 | sell | 525 | 0.04 | 0.94544 | 0.00000 | 0.00000 | ||
| 1049 | 2012.04.23 10:51 | close | 524 | 0.02 | 0.94059 | 0.00000 | 0.00000 | -18.16 | 12020.87 |
| 1050 | 2012.04.23 10:51 | close | 525 | 0.04 | 0.94079 | 0.00000 | 0.00000 | 17.87 | 12038.74 |
| 1051 | 2012.04.23 10:58 | sell | 526 | 0.02 | 0.94108 | 0.00000 | 0.00000 | ||
| 1052 | 2012.04.24 09:25 | close | 526 | 0.02 | 0.93840 | 0.00000 | 0.00000 | 5.18 | 12043.92 |
| 1053 | 2012.04.24 09:25 | buy | 527 | 0.02 | 0.93840 | 0.00000 | 0.00000 | ||
| 1054 | 2012.04.24 16:00 | close | 527 | 0.02 | 0.93858 | 0.00000 | 0.00000 | 0.36 | 12044.28 |
| 1055 | 2012.04.24 16:00 | sell | 528 | 0.02 | 0.93858 | 0.00000 | 0.00000 | ||
| 1056 | 2012.04.24 22:14 | close | 528 | 0.02 | 0.93770 | 0.00000 | 0.00000 | 1.74 | 12046.02 |
| 1057 | 2012.04.25 08:28 | buy | 529 | 0.02 | 0.93946 | 0.00000 | 0.00000 | ||
| 1058 | 2012.04.26 09:30 | close | 529 | 0.02 | 0.94169 | 0.00000 | 0.00000 | 4.67 | 12050.69 |
| 1059 | 2012.04.26 09:30 | sell | 530 | 0.02 | 0.94169 | 0.00000 | 0.00000 | ||
| 1060 | 2012.05.01 11:29 | close | 530 | 0.02 | 0.93475 | 0.00000 | 0.00000 | 13.34 | 12064.02 |
| 1061 | 2012.05.01 11:29 | buy | 531 | 0.02 | 0.93475 | 0.00000 | 0.00000 | ||
| 1062 | 2012.05.01 20:19 | close | 531 | 0.02 | 0.93903 | 0.00000 | 0.00000 | 8.48 | 12072.50 |
| 1063 | 2012.05.02 08:00 | buy | 532 | 0.02 | 0.94018 | 0.00000 | 0.00000 | ||
| 1064 | 2012.05.02 16:04 | close | 532 | 0.02 | 0.94054 | 0.00000 | 0.00000 | 0.72 | 12073.22 |
| 1065 | 2012.05.02 16:04 | sell | 533 | 0.02 | 0.94054 | 0.00000 | 0.00000 | ||
| 1066 | 2012.05.03 23:25 | close | 533 | 0.02 | 0.93764 | 0.00000 | 0.00000 | 5.34 | 12078.56 |
| 1067 | 2012.05.04 09:07 | buy | 534 | 0.02 | 0.93781 | 0.00000 | 0.00000 | ||
| 1068 | 2012.05.04 15:09 | sell | 535 | 0.04 | 0.93363 | 0.00000 | 0.00000 | ||
| 1069 | 2012.05.18 17:17 | close | 534 | 0.02 | 0.92780 | 0.00000 | 0.00000 | -18.60 | 12059.96 |
| 1070 | 2012.05.18 17:17 | close | 535 | 0.04 | 0.92800 | 0.00000 | 0.00000 | 18.53 | 12078.49 |
| 1071 | 2012.05.18 17:17 | sell | 536 | 0.02 | 0.92780 | 0.00000 | 0.00000 | ||
| 1072 | 2012.05.21 03:32 | close | 536 | 0.02 | 0.92554 | 0.00000 | 0.00000 | 4.34 | 12082.83 |
| 1073 | 2012.05.21 08:19 | buy | 537 | 0.02 | 0.92638 | 0.00000 | 0.00000 | ||
| 1074 | 2012.05.22 11:07 | close | 537 | 0.02 | 0.93028 | 0.00000 | 0.00000 | 7.81 | 12090.63 |
| 1075 | 2012.05.22 11:07 | sell | 538 | 0.02 | 0.93028 | 0.00000 | 0.00000 | ||
| 1076 | 2012.05.23 08:30 | close | 538 | 0.02 | 0.92625 | 0.00000 | 0.00000 | 7.85 | 12098.48 |
| 1077 | 2012.05.23 08:30 | buy | 539 | 0.02 | 0.92625 | 0.00000 | 0.00000 | ||
| 1078 | 2012.05.24 00:18 | close | 539 | 0.02 | 0.93001 | 0.00000 | 0.00000 | 7.71 | 12106.19 |
| 1079 | 2012.05.24 08:06 | buy | 540 | 0.02 | 0.93206 | 0.00000 | 0.00000 | ||
| 1080 | 2012.05.24 16:31 | close | 540 | 0.02 | 0.93478 | 0.00000 | 0.00000 | 5.38 | 12111.57 |
| 1081 | 2012.05.24 16:31 | sell | 541 | 0.02 | 0.93478 | 0.00000 | 0.00000 | ||
| 1082 | 2012.05.24 21:35 | close | 541 | 0.02 | 0.93376 | 0.00000 | 0.00000 | 2.01 | 12113.58 |
| 1083 | 2012.05.25 08:00 | sell | 542 | 0.02 | 0.93440 | 0.00000 | 0.00000 | ||
| 1084 | 2012.05.31 19:03 | buy | 543 | 0.04 | 0.94584 | 0.00000 | 0.00000 | ||
| 1085 | 2012.06.07 12:11 | sell | 544 | 0.06 | 0.94771 | 0.00000 | 0.00000 | ||
| 1086 | 2012.06.12 15:01 | buy | 545 | 0.12 | 0.95427 | 0.00000 | 0.00000 | ||
| 1087 | 2012.06.13 17:35 | sell | 546 | 0.24 | 0.95108 | 0.00000 | 0.00000 | ||
| 1088 | 2012.06.18 19:07 | buy | 547 | 0.48 | 0.96679 | 0.00000 | 0.00000 | ||
| 1089 | 2012.07.02 13:22 | close | 542 | 0.02 | 0.97732 | 0.00000 | 0.00000 | -89.83 | 12023.75 |
| 1090 | 2012.07.02 13:22 | close | 543 | 0.04 | 0.97712 | 0.00000 | 0.00000 | 129.11 | 12152.86 |
| 1091 | 2012.07.02 13:22 | close | 544 | 0.06 | 0.97732 | 0.00000 | 0.00000 | -185.17 | 11967.69 |
| 1092 | 2012.07.02 13:22 | close | 545 | 0.12 | 0.97712 | 0.00000 | 0.00000 | 281.93 | 12249.62 |
| 1093 | 2012.07.02 13:22 | close | 546 | 0.24 | 0.97732 | 0.00000 | 0.00000 | -654.14 | 11595.49 |
| 1094 | 2012.07.02 13:22 | close | 547 | 0.48 | 0.97712 | 0.00000 | 0.00000 | 520.20 | 12115.69 |
| 1095 | 2012.07.02 13:22 | buy | 548 | 0.02 | 0.97732 | 0.00000 | 0.00000 | ||
| 1096 | 2012.07.03 02:14 | close | 548 | 0.02 | 0.97737 | 0.00000 | 0.00000 | 0.19 | 12115.88 |
| 1097 | 2012.07.03 08:00 | sell | 549 | 0.02 | 0.97840 | 0.00000 | 0.00000 | ||
| 1098 | 2012.07.04 17:00 | buy | 550 | 0.04 | 0.98680 | 0.00000 | 0.00000 | ||
| 1099 | 2012.07.05 14:20 | close | 549 | 0.02 | 0.99577 | 0.00000 | 0.00000 | -34.93 | 12080.95 |
| 1100 | 2012.07.05 14:20 | close | 550 | 0.04 | 0.99557 | 0.00000 | 0.00000 | 35.25 | 12116.20 |
| 1101 | 2012.07.05 14:20 | buy | 551 | 0.02 | 0.99577 | 0.00000 | 0.00000 | ||
| 1102 | 2012.07.05 22:56 | close | 551 | 0.02 | 0.99673 | 0.00000 | 0.00000 | 1.90 | 12118.10 |
| 1103 | 2012.07.06 09:08 | buy | 552 | 0.02 | 0.99616 | 0.00000 | 0.00000 | ||
| 1104 | 2012.07.09 00:05 | close | 552 | 0.02 | 0.99701 | 0.00000 | 0.00000 | 1.78 | 12119.88 |
| 1105 | 2012.07.09 08:00 | sell | 553 | 0.02 | 0.99527 | 0.00000 | 0.00000 | ||
| 1106 | 2012.07.09 15:30 | close | 553 | 0.02 | 0.99413 | 0.00000 | 0.00000 | 2.26 | 12122.14 |
| 1107 | 2012.07.09 15:30 | buy | 554 | 0.02 | 0.99413 | 0.00000 | 0.00000 | ||
| 1108 | 2012.07.10 20:11 | close | 554 | 0.02 | 0.99975 | 0.00000 | 0.00000 | 11.22 | 12133.35 |
| 1109 | 2012.07.11 08:00 | buy | 555 | 0.02 | 0.99979 | 0.00000 | 0.00000 | ||
| 1110 | 2012.07.12 01:13 | close | 555 | 0.02 | 1.00444 | 0.00000 | 0.00000 | 9.47 | 12142.83 |
| 1111 | 2012.07.12 08:00 | sell | 556 | 0.02 | 0.99784 | 0.00000 | 0.00000 | ||
| 1112 | 2012.07.12 14:05 | close | 556 | 0.02 | 0.99772 | 0.00000 | 0.00000 | 0.24 | 12143.07 |
| 1113 | 2012.07.12 14:05 | buy | 557 | 0.02 | 0.99772 | 0.00000 | 0.00000 | ||
| 1114 | 2012.07.16 04:50 | close | 557 | 0.02 | 1.00187 | 0.00000 | 0.00000 | 8.39 | 12151.46 |
| 1115 | 2012.07.16 08:00 | buy | 558 | 0.02 | 1.00381 | 0.00000 | 0.00000 | ||
| 1116 | 2012.07.16 15:22 | close | 558 | 0.02 | 1.00388 | 0.00000 | 0.00000 | 0.14 | 12151.60 |
| 1117 | 2012.07.16 15:22 | sell | 559 | 0.02 | 1.00388 | 0.00000 | 0.00000 | ||
| 1118 | 2012.07.16 21:06 | close | 559 | 0.02 | 1.00303 | 0.00000 | 0.00000 | 1.69 | 12153.29 |
| 1119 | 2012.07.17 08:00 | buy | 560 | 0.02 | 1.00645 | 0.00000 | 0.00000 | ||
| 1120 | 2012.07.17 22:53 | close | 560 | 0.02 | 1.00730 | 0.00000 | 0.00000 | 1.68 | 12154.97 |
| 1121 | 2012.07.18 08:00 | buy | 561 | 0.02 | 1.00775 | 0.00000 | 0.00000 | ||
| 1122 | 2012.07.18 21:16 | close | 561 | 0.02 | 1.01332 | 0.00000 | 0.00000 | 11.03 | 12166.00 |
| 1123 | 2012.07.19 08:00 | buy | 562 | 0.02 | 1.01605 | 0.00000 | 0.00000 | ||
| 1124 | 2012.07.19 19:08 | close | 562 | 0.02 | 1.01936 | 0.00000 | 0.00000 | 6.55 | 12172.55 |
| 1125 | 2012.07.19 19:08 | sell | 563 | 0.02 | 1.01936 | 0.00000 | 0.00000 | ||
| 1126 | 2012.07.24 02:10 | close | 563 | 0.02 | 1.01810 | 0.00000 | 0.00000 | 2.09 | 12174.64 |
| 1127 | 2012.07.24 08:00 | buy | 564 | 0.02 | 1.02061 | 0.00000 | 0.00000 | ||
| 1128 | 2012.07.24 16:37 | close | 564 | 0.02 | 1.02063 | 0.00000 | 0.00000 | 0.04 | 12174.68 |
| 1129 | 2012.07.24 16:37 | sell | 565 | 0.02 | 1.02063 | 0.00000 | 0.00000 | ||
| 1130 | 2012.07.24 22:29 | close | 565 | 0.02 | 1.01898 | 0.00000 | 0.00000 | 3.27 | 12177.95 |
| 1131 | 2012.07.25 08:00 | sell | 566 | 0.02 | 1.01695 | 0.00000 | 0.00000 | ||
| 1132 | 2012.07.26 21:57 | close | 566 | 0.02 | 1.01663 | 0.00000 | 0.00000 | 0.23 | 12178.17 |
| 1133 | 2012.07.27 08:00 | buy | 567 | 0.02 | 1.01862 | 0.00000 | 0.00000 | ||
| 1134 | 2012.07.27 14:39 | close | 567 | 0.02 | 1.01889 | 0.00000 | 0.00000 | 0.53 | 12178.70 |
| 1135 | 2012.07.27 14:39 | sell | 568 | 0.02 | 1.01889 | 0.00000 | 0.00000 | ||
| 1136 | 2012.07.30 14:23 | buy | 569 | 0.04 | 1.02979 | 0.00000 | 0.00000 | ||
| 1137 | 2012.08.03 12:31 | sell | 570 | 0.06 | 1.03004 | 0.00000 | 0.00000 | ||
| 1138 | 2012.08.03 17:59 | close | 568 | 0.02 | 1.02451 | 0.00000 | 0.00000 | -12.07 | 12166.63 |
| 1139 | 2012.08.03 17:59 | close | 569 | 0.04 | 1.02431 | 0.00000 | 0.00000 | -20.66 | 12145.96 |
| 1140 | 2012.08.03 17:59 | close | 570 | 0.06 | 1.02451 | 0.00000 | 0.00000 | 32.85 | 12178.81 |
| 1141 | 2012.08.03 17:59 | sell | 571 | 0.02 | 1.02431 | 0.00000 | 0.00000 | ||
| 1142 | 2012.08.06 04:54 | close | 571 | 0.02 | 1.02429 | 0.00000 | 0.00000 | -0.09 | 12178.72 |
| 1143 | 2012.08.06 08:00 | buy | 572 | 0.02 | 1.02545 | 0.00000 | 0.00000 | ||
| 1144 | 2012.08.08 17:14 | close | 572 | 0.02 | 1.02673 | 0.00000 | 0.00000 | 2.71 | 12181.43 |
| 1145 | 2012.08.08 17:14 | sell | 573 | 0.02 | 1.02673 | 0.00000 | 0.00000 | ||
| 1146 | 2012.08.10 15:42 | buy | 574 | 0.04 | 1.03238 | 0.00000 | 0.00000 | ||
| 1147 | 2012.08.13 11:21 | sell | 575 | 0.06 | 1.02809 | 0.00000 | 0.00000 | ||
| 1148 | 2012.08.13 16:02 | close | 573 | 0.02 | 1.02291 | 0.00000 | 0.00000 | 6.90 | 12188.33 |
| 1149 | 2012.08.13 16:02 | close | 574 | 0.04 | 1.02271 | 0.00000 | 0.00000 | -38.12 | 12150.22 |
| 1150 | 2012.08.13 16:02 | close | 575 | 0.06 | 1.02291 | 0.00000 | 0.00000 | 30.77 | 12180.99 |
| 1151 | 2012.08.13 16:02 | sell | 576 | 0.02 | 1.02271 | 0.00000 | 0.00000 | ||
| 1152 | 2012.08.13 20:00 | close | 576 | 0.02 | 1.02263 | 0.00000 | 0.00000 | 0.16 | 12181.15 |
| 1153 | 2012.08.14 08:00 | sell | 577 | 0.02 | 1.02167 | 0.00000 | 0.00000 | ||
| 1154 | 2012.08.15 05:54 | close | 577 | 0.02 | 1.02112 | 0.00000 | 0.00000 | 0.96 | 12182.10 |
| 1155 | 2012.08.15 08:25 | sell | 578 | 0.02 | 1.01960 | 0.00000 | 0.00000 | ||
| 1156 | 2012.08.15 12:17 | buy | 579 | 0.04 | 1.02316 | 0.00000 | 0.00000 | ||
| 1157 | 2012.08.15 15:41 | close | 578 | 0.02 | 1.02724 | 0.00000 | 0.00000 | -15.13 | 12166.97 |
| 1158 | 2012.08.15 15:41 | close | 579 | 0.04 | 1.02704 | 0.00000 | 0.00000 | 15.36 | 12182.33 |
| 1159 | 2012.08.15 15:41 | buy | 580 | 0.02 | 1.02724 | 0.00000 | 0.00000 | ||
| 1160 | 2012.08.16 15:01 | sell | 581 | 0.04 | 1.02253 | 0.00000 | 0.00000 | ||
| 1161 | 2012.08.17 08:11 | close | 580 | 0.02 | 1.01739 | 0.00000 | 0.00000 | -19.16 | 12163.17 |
| 1162 | 2012.08.17 08:11 | close | 581 | 0.04 | 1.01759 | 0.00000 | 0.00000 | 19.29 | 12182.46 |
| 1163 | 2012.08.17 08:11 | sell | 582 | 0.02 | 1.01739 | 0.00000 | 0.00000 | ||
| 1164 | 2012.08.17 16:14 | close | 582 | 0.02 | 1.01642 | 0.00000 | 0.00000 | 1.92 | 12184.38 |
| 1165 | 2012.08.17 16:14 | buy | 583 | 0.02 | 1.01642 | 0.00000 | 0.00000 | ||
| 1166 | 2012.08.20 15:20 | close | 583 | 0.02 | 1.01859 | 0.00000 | 0.00000 | 4.39 | 12188.77 |
| 1167 | 2012.08.20 15:20 | sell | 584 | 0.02 | 1.01859 | 0.00000 | 0.00000 | ||
| 1168 | 2012.08.21 02:17 | close | 584 | 0.02 | 1.01657 | 0.00000 | 0.00000 | 3.87 | 12192.63 |
| 1169 | 2012.08.21 10:45 | sell | 585 | 0.02 | 1.01638 | 0.00000 | 0.00000 | ||
| 1170 | 2012.08.22 22:21 | close | 585 | 0.02 | 1.00739 | 0.00000 | 0.00000 | 17.66 | 12210.29 |
| 1171 | 2012.08.23 09:16 | sell | 586 | 0.02 | 1.00537 | 0.00000 | 0.00000 | ||
| 1172 | 2012.08.24 13:10 | close | 586 | 0.02 | 0.99731 | 0.00000 | 0.00000 | 15.83 | 12226.11 |
| 1173 | 2012.08.24 13:10 | buy | 587 | 0.02 | 0.99731 | 0.00000 | 0.00000 | ||
| 1174 | 2012.08.27 04:55 | close | 587 | 0.02 | 0.99737 | 0.00000 | 0.00000 | 0.21 | 12226.32 |
| 1175 | 2012.08.27 10:37 | sell | 588 | 0.02 | 0.99610 | 0.00000 | 0.00000 | ||
| 1176 | 2012.08.28 21:24 | close | 588 | 0.02 | 0.99198 | 0.00000 | 0.00000 | 8.02 | 12234.34 |
| 1177 | 2012.08.29 08:01 | buy | 589 | 0.02 | 0.99199 | 0.00000 | 0.00000 | ||
| 1178 | 2012.08.29 17:11 | close | 589 | 0.02 | 0.99266 | 0.00000 | 0.00000 | 1.32 | 12235.66 |
| 1179 | 2012.08.29 17:11 | sell | 590 | 0.02 | 0.99266 | 0.00000 | 0.00000 | ||
| 1180 | 2012.08.30 20:32 | close | 590 | 0.02 | 0.98896 | 0.00000 | 0.00000 | 6.92 | 12242.57 |
| 1181 | 2012.08.31 08:00 | buy | 591 | 0.02 | 0.98928 | 0.00000 | 0.00000 | ||
| 1182 | 2012.09.03 17:37 | sell | 592 | 0.04 | 0.97539 | 0.00000 | 0.00000 | ||
| 1183 | 2012.09.06 15:43 | buy | 593 | 0.06 | 0.98143 | 0.00000 | 0.00000 | ||
| 1184 | 2012.09.07 15:12 | sell | 594 | 0.12 | 0.98118 | 0.00000 | 0.00000 | ||
| 1185 | 2012.09.11 09:23 | close | 591 | 0.02 | 0.97445 | 0.00000 | 0.00000 | -28.59 | 12213.99 |
| 1186 | 2012.09.11 09:23 | close | 592 | 0.04 | 0.97465 | 0.00000 | 0.00000 | 0.78 | 12214.76 |
| 1187 | 2012.09.11 09:23 | close | 593 | 0.06 | 0.97445 | 0.00000 | 0.00000 | -40.69 | 12174.08 |
| 1188 | 2012.09.11 09:23 | close | 594 | 0.12 | 0.97465 | 0.00000 | 0.00000 | 75.95 | 12250.03 |
| 1189 | 2012.09.11 09:23 | sell | 595 | 0.02 | 0.97445 | 0.00000 | 0.00000 | ||
| 1190 | 2012.09.11 13:42 | buy | 596 | 0.04 | 0.98172 | 0.00000 | 0.00000 | ||
| 1191 | 2012.09.14 13:05 | sell | 597 | 0.06 | 0.98313 | 0.00000 | 0.00000 | ||
| 1192 | 2012.09.14 16:01 | close | 595 | 0.02 | 0.97983 | 0.00000 | 0.00000 | -11.32 | 12238.71 |
| 1193 | 2012.09.14 16:01 | close | 596 | 0.04 | 0.97963 | 0.00000 | 0.00000 | -7.41 | 12231.30 |
| 1194 | 2012.09.14 16:01 | close | 597 | 0.06 | 0.97983 | 0.00000 | 0.00000 | 19.60 | 12250.90 |
| 1195 | 2012.09.14 16:01 | sell | 598 | 0.02 | 0.97963 | 0.00000 | 0.00000 | ||
| 1196 | 2012.09.17 08:24 | close | 598 | 0.02 | 0.97543 | 0.00000 | 0.00000 | 8.18 | 12259.07 |
| 1197 | 2012.09.17 08:24 | buy | 599 | 0.02 | 0.97543 | 0.00000 | 0.00000 | ||
| 1198 | 2012.09.17 13:04 | close | 599 | 0.02 | 0.97570 | 0.00000 | 0.00000 | 0.53 | 12259.60 |
| 1199 | 2012.09.17 13:04 | sell | 600 | 0.02 | 0.97570 | 0.00000 | 0.00000 | ||
| 1200 | 2012.09.18 15:05 | close | 600 | 0.02 | 0.96826 | 0.00000 | 0.00000 | 14.60 | 12274.20 |
| 1201 | 2012.09.18 15:05 | buy | 601 | 0.02 | 0.96826 | 0.00000 | 0.00000 | ||
| 1202 | 2012.09.19 01:08 | close | 601 | 0.02 | 0.96903 | 0.00000 | 0.00000 | 1.61 | 12275.81 |
| 1203 | 2012.09.19 08:00 | buy | 602 | 0.02 | 0.96954 | 0.00000 | 0.00000 | ||
| 1204 | 2012.09.19 23:27 | close | 602 | 0.02 | 0.97133 | 0.00000 | 0.00000 | 3.55 | 12279.36 |
| 1205 | 2012.09.20 08:00 | sell | 603 | 0.02 | 0.96667 | 0.00000 | 0.00000 | ||
| 1206 | 2012.10.02 09:59 | close | 603 | 0.02 | 0.96662 | 0.00000 | 0.00000 | -1.25 | 12278.11 |
| 1207 | 2012.10.02 09:59 | buy | 604 | 0.02 | 0.96662 | 0.00000 | 0.00000 | ||
| 1208 | 2012.10.02 18:08 | sell | 605 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
| 1209 | 2012.10.04 14:34 | close | 604 | 0.02 | 0.95479 | 0.00000 | 0.00000 | -23.08 | 12255.03 |
| 1210 | 2012.10.04 14:34 | close | 605 | 0.04 | 0.95499 | 0.00000 | 0.00000 | 22.72 | 12277.75 |
| 1211 | 2012.10.04 14:48 | sell | 606 | 0.02 | 0.95483 | 0.00000 | 0.00000 | ||
| 1212 | 2012.10.04 19:16 | close | 606 | 0.02 | 0.95372 | 0.00000 | 0.00000 | 2.20 | 12279.95 |
| 1213 | 2012.10.04 19:16 | buy | 607 | 0.02 | 0.95372 | 0.00000 | 0.00000 | ||
| 1214 | 2012.10.05 10:10 | close | 607 | 0.02 | 0.95434 | 0.00000 | 0.00000 | 1.31 | 12281.26 |
| 1215 | 2012.10.05 10:10 | sell | 608 | 0.02 | 0.95434 | 0.00000 | 0.00000 | ||
| 1216 | 2012.10.08 01:36 | close | 608 | 0.02 | 0.94606 | 0.00000 | 0.00000 | 16.26 | 12297.51 |
| 1217 | 2012.10.08 08:43 | buy | 609 | 0.02 | 0.94935 | 0.00000 | 0.00000 | ||
| 1218 | 2012.10.08 21:36 | close | 609 | 0.02 | 0.95131 | 0.00000 | 0.00000 | 3.88 | 12301.39 |
| 1219 | 2012.10.09 08:00 | sell | 610 | 0.02 | 0.95532 | 0.00000 | 0.00000 | ||
| 1220 | 2012.10.12 16:41 | close | 610 | 0.02 | 0.95506 | 0.00000 | 0.00000 | -0.16 | 12301.23 |
| 1221 | 2012.10.12 16:41 | buy | 611 | 0.02 | 0.95506 | 0.00000 | 0.00000 | ||
| 1222 | 2012.10.15 21:40 | close | 611 | 0.02 | 0.95659 | 0.00000 | 0.00000 | 3.12 | 12304.35 |
| 1223 | 2012.10.16 09:37 | sell | 612 | 0.02 | 0.95579 | 0.00000 | 0.00000 | ||
| 1224 | 2012.10.16 16:48 | close | 612 | 0.02 | 0.95248 | 0.00000 | 0.00000 | 6.55 | 12310.90 |
| 1225 | 2012.10.16 16:48 | buy | 613 | 0.02 | 0.95248 | 0.00000 | 0.00000 | ||
| 1226 | 2012.10.17 19:38 | close | 613 | 0.02 | 0.95655 | 0.00000 | 0.00000 | 8.15 | 12319.04 |
| 1227 | 2012.10.17 19:38 | sell | 614 | 0.02 | 0.95655 | 0.00000 | 0.00000 | ||
| 1228 | 2012.10.22 07:03 | close | 614 | 0.02 | 0.95653 | 0.00000 | 0.00000 | -0.63 | 12318.41 |
| 1229 | 2012.10.22 08:00 | sell | 615 | 0.02 | 0.95574 | 0.00000 | 0.00000 | ||
| 1230 | 2012.10.22 19:02 | close | 615 | 0.02 | 0.95570 | 0.00000 | 0.00000 | 0.08 | 12318.49 |
| 1231 | 2012.10.22 19:02 | buy | 616 | 0.02 | 0.95570 | 0.00000 | 0.00000 | ||
| 1232 | 2012.10.23 02:47 | close | 616 | 0.02 | 0.95663 | 0.00000 | 0.00000 | 1.93 | 12320.42 |
| 1233 | 2012.10.23 08:00 | buy | 617 | 0.02 | 0.95744 | 0.00000 | 0.00000 | ||
| 1234 | 2012.10.24 16:01 | close | 617 | 0.02 | 0.96444 | 0.00000 | 0.00000 | 13.95 | 12334.37 |
| 1235 | 2012.10.24 16:01 | sell | 618 | 0.02 | 0.96444 | 0.00000 | 0.00000 | ||
| 1236 | 2012.11.05 09:22 | buy | 619 | 0.04 | 0.97703 | 0.00000 | 0.00000 | ||
| 1237 | 2012.11.12 11:19 | close | 618 | 0.02 | 0.99002 | 0.00000 | 0.00000 | -53.20 | 12281.17 |
| 1238 | 2012.11.12 11:19 | close | 619 | 0.04 | 0.98982 | 0.00000 | 0.00000 | 51.87 | 12333.04 |
| 1239 | 2012.11.12 11:19 | buy | 620 | 0.02 | 0.99002 | 0.00000 | 0.00000 | ||
| 1240 | 2012.11.21 15:08 | sell | 621 | 0.04 | 0.97174 | 0.00000 | 0.00000 | ||
| 1241 | 2012.11.27 11:04 | buy | 622 | 0.06 | 0.97456 | 0.00000 | 0.00000 | ||
| 1242 | 2012.12.18 17:57 | sell | 623 | 0.12 | 0.96083 | 0.00000 | 0.00000 | ||
| 1243 | 2012.12.24 16:41 | close | 620 | 0.02 | 0.94807 | 0.00000 | 0.00000 | -79.41 | 12253.63 |
| 1244 | 2012.12.24 16:41 | close | 621 | 0.04 | 0.94827 | 0.00000 | 0.00000 | 84.04 | 12337.67 |
| 1245 | 2012.12.24 16:41 | close | 622 | 0.06 | 0.94807 | 0.00000 | 0.00000 | -150.31 | 12187.36 |
| 1246 | 2012.12.24 16:41 | close | 623 | 0.12 | 0.94827 | 0.00000 | 0.00000 | 144.36 | 12331.72 |
| 1247 | 2012.12.24 16:41 | sell | 624 | 0.02 | 0.94807 | 0.00000 | 0.00000 | ||
| 1248 | 2012.12.26 18:55 | close | 624 | 0.02 | 0.94619 | 0.00000 | 0.00000 | 3.45 | 12335.17 |
| 1249 | 2012.12.26 18:55 | buy | 625 | 0.02 | 0.94619 | 0.00000 | 0.00000 | ||
| 1250 | 2012.12.27 20:35 | close | 625 | 0.02 | 0.94678 | 0.00000 | 0.00000 | 1.42 | 12336.59 |
| 1251 | 2012.12.28 08:11 | buy | 626 | 0.02 | 0.94716 | 0.00000 | 0.00000 | ||
| 1252 | 2012.12.28 15:26 | close | 626 | 0.02 | 0.94927 | 0.00000 | 0.00000 | 4.17 | 12340.76 |
| 1253 | 2012.12.28 15:26 | sell | 627 | 0.02 | 0.94927 | 0.00000 | 0.00000 | ||
| 1254 | 2012.12.31 01:13 | close | 627 | 0.02 | 0.94811 | 0.00000 | 0.00000 | 2.16 | 12342.92 |
| 1255 | 2012.12.31 08:00 | buy | 628 | 0.02 | 0.95105 | 0.00000 | 0.00000 | ||
| 1256 | 2013.01.03 01:45 | close | 628 | 0.02 | 0.96296 | 0.00000 | 0.00000 | 24.02 | 12366.93 |
| 1257 | 2013.01.03 08:00 | buy | 629 | 0.02 | 0.96530 | 0.00000 | 0.00000 | ||
| 1258 | 2013.01.03 19:03 | close | 629 | 0.02 | 0.96920 | 0.00000 | 0.00000 | 7.72 | 12374.65 |
| 1259 | 2013.01.03 19:03 | sell | 630 | 0.02 | 0.96920 | 0.00000 | 0.00000 | ||
| 1260 | 2013.01.04 08:33 | close | 630 | 0.02 | 0.96915 | 0.00000 | 0.00000 | -0.03 | 12374.62 |
| 1261 | 2013.01.04 08:33 | buy | 631 | 0.02 | 0.96915 | 0.00000 | 0.00000 | ||
| 1262 | 2013.01.07 03:13 | close | 631 | 0.02 | 0.96968 | 0.00000 | 0.00000 | 1.14 | 12375.76 |
| 1263 | 2013.01.07 08:00 | buy | 632 | 0.02 | 0.97098 | 0.00000 | 0.00000 | ||
| 1264 | 2013.01.07 16:55 | sell | 633 | 0.04 | 0.96740 | 0.00000 | 0.00000 | ||
| 1265 | 2013.01.09 15:36 | buy | 634 | 0.06 | 0.97615 | 0.00000 | 0.00000 | ||
| 1266 | 2013.01.10 15:22 | sell | 635 | 0.12 | 0.96990 | 0.00000 | 0.00000 | ||
| 1267 | 2013.01.11 15:17 | close | 632 | 0.02 | 0.96326 | 0.00000 | 0.00000 | -14.76 | 12361.00 |
| 1268 | 2013.01.11 15:17 | close | 633 | 0.04 | 0.96346 | 0.00000 | 0.00000 | 13.98 | 12374.98 |
| 1269 | 2013.01.11 15:17 | close | 634 | 0.06 | 0.96326 | 0.00000 | 0.00000 | -75.52 | 12299.46 |
| 1270 | 2013.01.11 15:17 | close | 635 | 0.12 | 0.96346 | 0.00000 | 0.00000 | 75.69 | 12375.15 |
| 1271 | 2013.01.11 15:17 | sell | 636 | 0.02 | 0.96326 | 0.00000 | 0.00000 | ||
| 1272 | 2013.01.11 20:37 | close | 636 | 0.02 | 0.96229 | 0.00000 | 0.00000 | 1.92 | 12377.07 |
| 1273 | 2013.01.14 08:51 | buy | 637 | 0.02 | 0.96497 | 0.00000 | 0.00000 | ||
| 1274 | 2013.01.16 03:41 | close | 637 | 0.02 | 0.98313 | 0.00000 | 0.00000 | 36.13 | 12413.20 |
| 1275 | 2013.01.16 09:37 | sell | 638 | 0.02 | 0.98033 | 0.00000 | 0.00000 | ||
| 1276 | 2013.01.17 10:15 | close | 638 | 0.02 | 0.97996 | 0.00000 | 0.00000 | 0.33 | 12413.53 |
| 1277 | 2013.01.17 10:15 | buy | 639 | 0.02 | 0.97996 | 0.00000 | 0.00000 | ||
| 1278 | 2013.01.17 20:04 | close | 639 | 0.02 | 0.98373 | 0.00000 | 0.00000 | 7.46 | 12420.99 |
| 1279 | 2013.01.18 09:27 | sell | 640 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
| 1280 | 2013.01.18 14:55 | close | 640 | 0.02 | 0.98181 | 0.00000 | 0.00000 | 4.14 | 12425.13 |
| 1281 | 2013.01.18 14:55 | buy | 641 | 0.02 | 0.98181 | 0.00000 | 0.00000 | ||
| 1282 | 2013.01.21 06:57 | close | 641 | 0.02 | 0.98225 | 0.00000 | 0.00000 | 0.96 | 12426.09 |
| 1283 | 2013.01.21 08:19 | sell | 642 | 0.02 | 0.98099 | 0.00000 | 0.00000 | ||
| 1284 | 2013.01.22 19:25 | close | 642 | 0.02 | 0.98093 | 0.00000 | 0.00000 | -0.01 | 12426.07 |
| 1285 | 2013.01.22 19:25 | buy | 643 | 0.02 | 0.98093 | 0.00000 | 0.00000 | ||
| 1286 | 2013.01.23 11:36 | close | 643 | 0.02 | 0.98095 | 0.00000 | 0.00000 | 0.13 | 12426.20 |
| 1287 | 2013.01.23 11:36 | sell | 644 | 0.02 | 0.98095 | 0.00000 | 0.00000 | ||
| 1288 | 2013.01.23 17:49 | close | 644 | 0.02 | 0.98038 | 0.00000 | 0.00000 | 1.13 | 12427.33 |
| 1289 | 2013.01.23 17:49 | buy | 645 | 0.02 | 0.98038 | 0.00000 | 0.00000 | ||
| 1290 | 2013.01.24 13:42 | sell | 646 | 0.04 | 0.97430 | 0.00000 | 0.00000 | ||
| 1291 | 2013.01.25 10:20 | close | 645 | 0.02 | 0.96772 | 0.00000 | 0.00000 | -24.72 | 12402.61 |
| 1292 | 2013.01.25 10:20 | close | 646 | 0.04 | 0.96792 | 0.00000 | 0.00000 | 24.99 | 12427.60 |
| 1293 | 2013.01.25 10:20 | sell | 647 | 0.02 | 0.96772 | 0.00000 | 0.00000 | ||
| 1294 | 2013.01.25 21:35 | close | 647 | 0.02 | 0.96595 | 0.00000 | 0.00000 | 3.50 | 12431.10 |
| 1295 | 2013.01.28 08:13 | buy | 648 | 0.02 | 0.96747 | 0.00000 | 0.00000 | ||
| 1296 | 2013.01.29 15:25 | sell | 649 | 0.04 | 0.96233 | 0.00000 | 0.00000 | ||
| 1297 | 2013.01.30 11:55 | close | 648 | 0.02 | 0.95669 | 0.00000 | 0.00000 | -21.17 | 12409.93 |
| 1298 | 2013.01.30 11:55 | close | 649 | 0.04 | 0.95689 | 0.00000 | 0.00000 | 21.27 | 12431.20 |
| 1299 | 2013.01.30 11:55 | sell | 650 | 0.02 | 0.95669 | 0.00000 | 0.00000 | ||
| 1300 | 2013.01.31 00:14 | close | 650 | 0.02 | 0.94913 | 0.00000 | 0.00000 | 14.56 | 12445.76 |
| 1301 | 2013.01.31 08:10 | buy | 651 | 0.02 | 0.94717 | 0.00000 | 0.00000 | ||
| 1302 | 2013.01.31 22:38 | close | 651 | 0.02 | 0.94883 | 0.00000 | 0.00000 | 3.28 | 12449.04 |
| 1303 | 2013.02.01 09:47 | sell | 652 | 0.02 | 0.94372 | 0.00000 | 0.00000 | ||
| 1304 | 2013.02.01 13:25 | close | 652 | 0.02 | 0.94059 | 0.00000 | 0.00000 | 6.19 | 12455.23 |
| 1305 | 2013.02.01 13:25 | buy | 653 | 0.02 | 0.94059 | 0.00000 | 0.00000 | ||
| 1306 | 2013.02.04 15:51 | close | 653 | 0.02 | 0.94785 | 0.00000 | 0.00000 | 14.46 | 12469.69 |
| 1307 | 2013.02.04 15:51 | sell | 654 | 0.02 | 0.94785 | 0.00000 | 0.00000 | ||
| 1308 | 2013.02.05 07:23 | close | 654 | 0.02 | 0.94748 | 0.00000 | 0.00000 | 0.60 | 12470.28 |
| 1309 | 2013.02.05 08:00 | buy | 655 | 0.02 | 0.94782 | 0.00000 | 0.00000 | ||
| 1310 | 2013.02.05 12:10 | sell | 656 | 0.04 | 0.94269 | 0.00000 | 0.00000 | ||
| 1311 | 2013.02.06 19:47 | close | 655 | 0.02 | 0.93713 | 0.00000 | 0.00000 | -21.08 | 12449.20 |
| 1312 | 2013.02.06 19:47 | close | 656 | 0.04 | 0.93733 | 0.00000 | 0.00000 | 20.95 | 12470.15 |
| 1313 | 2013.02.06 19:47 | sell | 657 | 0.02 | 0.93713 | 0.00000 | 0.00000 | ||
| 1314 | 2013.02.07 15:01 | buy | 658 | 0.04 | 0.94348 | 0.00000 | 0.00000 | ||
| 1315 | 2013.02.11 08:48 | sell | 659 | 0.06 | 0.94247 | 0.00000 | 0.00000 | ||
| 1316 | 2013.02.12 12:01 | close | 657 | 0.02 | 0.93845 | 0.00000 | 0.00000 | -3.42 | 12466.73 |
| 1317 | 2013.02.12 12:01 | close | 658 | 0.04 | 0.93825 | 0.00000 | 0.00000 | -20.20 | 12446.54 |
| 1318 | 2013.02.12 12:01 | close | 659 | 0.06 | 0.93845 | 0.00000 | 0.00000 | 23.48 | 12470.01 |
| 1319 | 2013.02.12 13:27 | buy | 660 | 0.02 | 0.94045 | 0.00000 | 0.00000 | ||
| 1320 | 2013.02.12 19:44 | close | 660 | 0.02 | 0.94447 | 0.00000 | 0.00000 | 7.96 | 12477.97 |
| 1321 | 2013.02.12 19:44 | sell | 661 | 0.02 | 0.94447 | 0.00000 | 0.00000 | ||
| 1322 | 2013.02.14 08:16 | buy | 662 | 0.04 | 0.95256 | 0.00000 | 0.00000 | ||
| 1323 | 2013.02.22 12:05 | close | 661 | 0.02 | 0.96163 | 0.00000 | 0.00000 | -35.60 | 12442.38 |
| 1324 | 2013.02.22 12:05 | close | 662 | 0.04 | 0.96143 | 0.00000 | 0.00000 | 36.52 | 12478.90 |
| 1325 | 2013.02.22 12:05 | buy | 663 | 0.02 | 0.96163 | 0.00000 | 0.00000 | ||
| 1326 | 2013.02.27 10:20 | sell | 664 | 0.04 | 0.94877 | 0.00000 | 0.00000 | ||
| 1327 | 2013.03.01 15:59 | buy | 665 | 0.06 | 0.96349 | 0.00000 | 0.00000 | ||
| 1328 | 2013.03.07 14:48 | sell | 666 | 0.12 | 0.96747 | 0.00000 | 0.00000 | ||
| 1329 | 2013.03.08 14:34 | buy | 667 | 0.24 | 0.97239 | 0.00000 | 0.00000 | ||
| 1330 | 2013.03.12 03:15 | close | 663 | 0.02 | 0.97753 | 0.00000 | 0.00000 | 32.87 | 12511.77 |
| 1331 | 2013.03.12 03:15 | close | 664 | 0.04 | 0.97773 | 0.00000 | 0.00000 | -118.17 | 12393.60 |
| 1332 | 2013.03.12 03:15 | close | 665 | 0.06 | 0.97753 | 0.00000 | 0.00000 | 85.75 | 12479.35 |
| 1333 | 2013.03.12 03:15 | close | 666 | 0.12 | 0.97773 | 0.00000 | 0.00000 | -124.30 | 12355.05 |
| 1334 | 2013.03.12 03:15 | close | 667 | 0.24 | 0.97753 | 0.00000 | 0.00000 | 124.23 | 12479.28 |
| 1335 | 2013.03.12 08:00 | sell | 668 | 0.02 | 0.97515 | 0.00000 | 0.00000 | ||
| 1336 | 2013.03.13 13:58 | buy | 669 | 0.04 | 0.97946 | 0.00000 | 0.00000 | ||
| 1337 | 2013.03.14 01:31 | close | 668 | 0.02 | 0.98649 | 0.00000 | 0.00000 | -23.00 | 12456.28 |
| 1338 | 2013.03.14 01:31 | close | 669 | 0.04 | 0.98629 | 0.00000 | 0.00000 | 27.57 | 12483.86 |
| 1339 | 2013.03.14 08:55 | buy | 670 | 0.02 | 0.98933 | 0.00000 | 0.00000 | ||
| 1340 | 2013.03.14 18:11 | sell | 671 | 0.04 | 0.98352 | 0.00000 | 0.00000 | ||
| 1341 | 2013.03.15 11:57 | close | 670 | 0.02 | 0.97714 | 0.00000 | 0.00000 | -24.05 | 12459.80 |
| 1342 | 2013.03.15 11:57 | close | 671 | 0.04 | 0.97734 | 0.00000 | 0.00000 | 24.20 | 12484.00 |
| 1343 | 2013.03.15 11:57 | sell | 672 | 0.02 | 0.97714 | 0.00000 | 0.00000 | ||
| 1344 | 2013.03.15 17:59 | close | 672 | 0.02 | 0.97711 | 0.00000 | 0.00000 | 0.06 | 12484.06 |
| 1345 | 2013.03.15 17:59 | buy | 673 | 0.02 | 0.97711 | 0.00000 | 0.00000 | ||
| 1346 | 2013.03.18 02:42 | close | 673 | 0.02 | 0.97719 | 0.00000 | 0.00000 | 0.25 | 12484.31 |
| 1347 | 2013.03.18 08:00 | buy | 674 | 0.02 | 0.97953 | 0.00000 | 0.00000 | ||
| 1348 | 2013.03.19 02:55 | close | 674 | 0.02 | 0.98369 | 0.00000 | 0.00000 | 8.33 | 12492.64 |
| 1349 | 2013.03.19 08:00 | sell | 675 | 0.02 | 0.98240 | 0.00000 | 0.00000 | ||
| 1350 | 2013.03.19 17:37 | close | 675 | 0.02 | 0.98205 | 0.00000 | 0.00000 | 0.70 | 12493.34 |
| 1351 | 2013.03.19 17:37 | buy | 676 | 0.02 | 0.98205 | 0.00000 | 0.00000 | ||
| 1352 | 2013.03.20 11:49 | close | 676 | 0.02 | 0.98206 | 0.00000 | 0.00000 | 0.11 | 12493.45 |
| 1353 | 2013.03.20 11:49 | sell | 677 | 0.02 | 0.98206 | 0.00000 | 0.00000 | ||
| 1354 | 2013.03.20 21:47 | close | 677 | 0.02 | 0.98039 | 0.00000 | 0.00000 | 3.30 | 12496.75 |
| 1355 | 2013.03.21 10:18 | buy | 678 | 0.02 | 0.98351 | 0.00000 | 0.00000 | ||
| 1356 | 2013.03.21 16:58 | close | 678 | 0.02 | 0.98766 | 0.00000 | 0.00000 | 8.21 | 12504.96 |
| 1357 | 2013.03.21 16:58 | sell | 679 | 0.02 | 0.98766 | 0.00000 | 0.00000 | ||
| 1358 | 2013.03.22 06:30 | close | 679 | 0.02 | 0.98763 | 0.00000 | 0.00000 | -0.07 | 12504.88 |
| 1359 | 2013.03.22 12:21 | sell | 680 | 0.02 | 0.98352 | 0.00000 | 0.00000 | ||
| 1360 | 2013.03.25 02:58 | close | 680 | 0.02 | 0.98224 | 0.00000 | 0.00000 | 2.41 | 12507.29 |
| 1361 | 2013.03.25 08:00 | buy | 681 | 0.02 | 0.98330 | 0.00000 | 0.00000 | ||
| 1362 | 2013.03.26 04:35 | close | 681 | 0.02 | 0.99138 | 0.00000 | 0.00000 | 16.09 | 12523.37 |
| 1363 | 2013.03.26 08:55 | buy | 682 | 0.02 | 0.99378 | 0.00000 | 0.00000 | ||
| 1364 | 2013.03.26 17:57 | close | 682 | 0.02 | 0.99382 | 0.00000 | 0.00000 | 0.08 | 12523.45 |
| 1365 | 2013.03.26 17:57 | sell | 683 | 0.02 | 0.99382 | 0.00000 | 0.00000 | ||
| 1366 | 2013.03.27 06:15 | close | 683 | 0.02 | 0.99370 | 0.00000 | 0.00000 | 0.11 | 12523.56 |
| 1367 | 2013.03.27 08:57 | buy | 684 | 0.02 | 0.99552 | 0.00000 | 0.00000 | ||
| 1368 | 2013.03.28 14:58 | sell | 685 | 0.04 | 0.98811 | 0.00000 | 0.00000 | ||
| 1369 | 2013.04.04 19:34 | close | 684 | 0.02 | 0.97977 | 0.00000 | 0.00000 | -30.32 | 12493.24 |
| 1370 | 2013.04.04 19:34 | close | 685 | 0.04 | 0.97997 | 0.00000 | 0.00000 | 30.36 | 12523.60 |
| 1371 | 2013.04.04 19:34 | sell | 686 | 0.02 | 0.97977 | 0.00000 | 0.00000 | ||
| 1372 | 2013.04.05 07:09 | close | 686 | 0.02 | 0.97970 | 0.00000 | 0.00000 | 0.01 | 12523.60 |
| 1373 | 2013.04.05 08:00 | buy | 687 | 0.02 | 0.97972 | 0.00000 | 0.00000 | ||
| 1374 | 2013.04.05 11:45 | close | 687 | 0.02 | 0.98009 | 0.00000 | 0.00000 | 0.73 | 12524.33 |
| 1375 | 2013.04.05 11:45 | sell | 688 | 0.02 | 0.98009 | 0.00000 | 0.00000 | ||
| 1376 | 2013.04.05 22:37 | close | 688 | 0.02 | 0.97104 | 0.00000 | 0.00000 | 17.91 | 12542.24 |
| 1377 | 2013.04.08 08:00 | buy | 689 | 0.02 | 0.96990 | 0.00000 | 0.00000 | ||
| 1378 | 2013.04.08 17:50 | close | 689 | 0.02 | 0.97122 | 0.00000 | 0.00000 | 2.61 | 12544.85 |
| 1379 | 2013.04.08 17:50 | sell | 690 | 0.02 | 0.97122 | 0.00000 | 0.00000 | ||
| 1380 | 2013.04.09 10:56 | buy | 691 | 0.04 | 0.97797 | 0.00000 | 0.00000 | ||
| 1381 | 2013.04.11 10:19 | close | 690 | 0.02 | 0.98523 | 0.00000 | 0.00000 | -28.41 | 12516.44 |
| 1382 | 2013.04.11 10:19 | close | 691 | 0.04 | 0.98503 | 0.00000 | 0.00000 | 28.66 | 12545.09 |
| 1383 | 2013.04.11 10:19 | buy | 692 | 0.02 | 0.98523 | 0.00000 | 0.00000 | ||
| 1384 | 2013.04.12 16:51 | sell | 693 | 0.04 | 0.97608 | 0.00000 | 0.00000 | ||
| 1385 | 2013.04.15 12:55 | close | 692 | 0.02 | 0.96623 | 0.00000 | 0.00000 | -37.45 | 12507.65 |
| 1386 | 2013.04.15 12:55 | close | 693 | 0.04 | 0.96643 | 0.00000 | 0.00000 | 37.94 | 12545.59 |
| 1387 | 2013.04.15 12:55 | sell | 694 | 0.02 | 0.96623 | 0.00000 | 0.00000 | ||
| 1388 | 2013.04.16 01:40 | close | 694 | 0.02 | 0.96164 | 0.00000 | 0.00000 | 8.96 | 12554.54 |
| 1389 | 2013.04.16 08:00 | buy | 695 | 0.02 | 0.96323 | 0.00000 | 0.00000 | ||
| 1390 | 2013.04.16 16:51 | sell | 696 | 0.04 | 0.95768 | 0.00000 | 0.00000 | ||
| 1391 | 2013.04.23 10:02 | buy | 697 | 0.06 | 0.96177 | 0.00000 | 0.00000 | ||
| 1392 | 2013.04.23 17:53 | close | 695 | 0.02 | 0.96684 | 0.00000 | 0.00000 | 7.76 | 12562.30 |
| 1393 | 2013.04.23 17:53 | close | 696 | 0.04 | 0.96704 | 0.00000 | 0.00000 | -38.94 | 12523.36 |
| 1394 | 2013.04.23 17:53 | close | 697 | 0.06 | 0.96684 | 0.00000 | 0.00000 | 30.12 | 12553.48 |
| 1395 | 2013.04.23 17:53 | buy | 698 | 0.02 | 0.96704 | 0.00000 | 0.00000 | ||
| 1396 | 2013.04.24 04:53 | close | 698 | 0.02 | 0.96825 | 0.00000 | 0.00000 | 2.49 | 12555.97 |
| 1397 | 2013.04.24 08:53 | sell | 699 | 0.02 | 0.96811 | 0.00000 | 0.00000 | ||
| 1398 | 2013.04.30 17:42 | close | 699 | 0.02 | 0.96393 | 0.00000 | 0.00000 | 7.46 | 12563.43 |
| 1399 | 2013.04.30 17:42 | buy | 700 | 0.02 | 0.96393 | 0.00000 | 0.00000 | ||
| 1400 | 2013.04.30 20:32 | close | 700 | 0.02 | 0.96412 | 0.00000 | 0.00000 | 0.38 | 12563.81 |
| 1401 | 2013.05.01 08:00 | sell | 701 | 0.02 | 0.96317 | 0.00000 | 0.00000 | ||
| 1402 | 2013.05.02 13:40 | close | 701 | 0.02 | 0.95218 | 0.00000 | 0.00000 | 21.36 | 12585.16 |
| 1403 | 2013.05.02 13:40 | buy | 702 | 0.02 | 0.95218 | 0.00000 | 0.00000 | ||
| 1404 | 2013.05.02 22:42 | close | 702 | 0.02 | 0.95827 | 0.00000 | 0.00000 | 12.06 | 12597.22 |
| 1405 | 2013.05.03 09:41 | sell | 703 | 0.02 | 0.95693 | 0.00000 | 0.00000 | ||
| 1406 | 2013.05.07 10:01 | close | 703 | 0.02 | 0.95689 | 0.00000 | 0.00000 | -0.19 | 12597.04 |
| 1407 | 2013.05.07 10:01 | buy | 704 | 0.02 | 0.95689 | 0.00000 | 0.00000 | ||
| 1408 | 2013.05.07 12:47 | close | 704 | 0.02 | 0.95690 | 0.00000 | 0.00000 | 0.02 | 12597.06 |
| 1409 | 2013.05.07 12:47 | sell | 705 | 0.02 | 0.95690 | 0.00000 | 0.00000 | ||
| 1410 | 2013.05.07 16:11 | close | 705 | 0.02 | 0.95655 | 0.00000 | 0.00000 | 0.69 | 12597.75 |
| 1411 | 2013.05.07 16:11 | buy | 706 | 0.02 | 0.95655 | 0.00000 | 0.00000 | ||
| 1412 | 2013.05.08 02:37 | close | 706 | 0.02 | 0.95667 | 0.00000 | 0.00000 | 0.33 | 12598.07 |
| 1413 | 2013.05.08 10:37 | buy | 707 | 0.02 | 0.95744 | 0.00000 | 0.00000 | ||
| 1414 | 2013.05.08 15:09 | sell | 708 | 0.04 | 0.95336 | 0.00000 | 0.00000 | ||
| 1415 | 2013.05.14 11:42 | close | 707 | 0.02 | 0.94885 | 0.00000 | 0.00000 | -16.49 | 12581.59 |
| 1416 | 2013.05.14 11:42 | close | 708 | 0.04 | 0.94905 | 0.00000 | 0.00000 | 15.44 | 12597.03 |
| 1417 | 2013.05.14 11:42 | sell | 709 | 0.02 | 0.94885 | 0.00000 | 0.00000 | ||
| 1418 | 2013.05.14 18:41 | buy | 710 | 0.04 | 0.95362 | 0.00000 | 0.00000 | ||
| 1419 | 2013.05.15 12:00 | close | 709 | 0.02 | 0.95914 | 0.00000 | 0.00000 | -20.51 | 12576.51 |
| 1420 | 2013.05.15 12:00 | close | 710 | 0.04 | 0.95894 | 0.00000 | 0.00000 | 21.23 | 12597.75 |
| 1421 | 2013.05.15 12:00 | buy | 711 | 0.02 | 0.95914 | 0.00000 | 0.00000 | ||
| 1422 | 2013.05.15 19:47 | sell | 712 | 0.04 | 0.95335 | 0.00000 | 0.00000 | ||
| 1423 | 2013.05.16 14:31 | close | 711 | 0.02 | 0.94673 | 0.00000 | 0.00000 | -24.32 | 12573.43 |
| 1424 | 2013.05.16 14:31 | close | 712 | 0.04 | 0.94693 | 0.00000 | 0.00000 | 24.61 | 12598.04 |
| 1425 | 2013.05.16 15:36 | sell | 713 | 0.02 | 0.94723 | 0.00000 | 0.00000 | ||
| 1426 | 2013.05.16 23:54 | close | 713 | 0.02 | 0.94700 | 0.00000 | 0.00000 | 0.45 | 12598.49 |
| 1427 | 2013.05.17 08:00 | buy | 714 | 0.02 | 0.94431 | 0.00000 | 0.00000 | ||
| 1428 | 2013.05.17 21:48 | close | 714 | 0.02 | 0.94558 | 0.00000 | 0.00000 | 2.52 | 12601.01 |
| 1429 | 2013.05.20 09:42 | sell | 715 | 0.02 | 0.94584 | 0.00000 | 0.00000 | ||
| 1430 | 2013.05.23 12:22 | close | 715 | 0.02 | 0.93718 | 0.00000 | 0.00000 | 16.47 | 12617.48 |
| 1431 | 2013.05.23 12:22 | buy | 716 | 0.02 | 0.93718 | 0.00000 | 0.00000 | ||
| 1432 | 2013.05.23 14:26 | close | 716 | 0.02 | 0.93772 | 0.00000 | 0.00000 | 1.07 | 12618.55 |
| 1433 | 2013.05.23 14:26 | sell | 717 | 0.02 | 0.93772 | 0.00000 | 0.00000 | ||
| 1434 | 2013.05.23 17:48 | buy | 718 | 0.04 | 0.94366 | 0.00000 | 0.00000 | ||
| 1435 | 2013.05.24 12:17 | sell | 719 | 0.06 | 0.93054 | 0.00000 | 0.00000 | ||
| 1436 | 2013.05.28 08:17 | buy | 720 | 0.12 | 0.93423 | 0.00000 | 0.00000 | ||
| 1437 | 2013.05.30 15:31 | sell | 721 | 0.24 | 0.91989 | 0.00000 | 0.00000 | ||
| 1438 | 2013.05.31 17:32 | buy | 722 | 0.48 | 0.92101 | 0.00000 | 0.00000 | ||
| 1439 | 2013.06.03 15:01 | close | 717 | 0.02 | 0.92759 | 0.00000 | 0.00000 | 18.85 | 12637.40 |
| 1440 | 2013.06.03 15:01 | close | 718 | 0.04 | 0.92739 | 0.00000 | 0.00000 | -62.86 | 12574.54 |
| 1441 | 2013.06.03 15:01 | close | 719 | 0.06 | 0.92759 | 0.00000 | 0.00000 | 14.29 | 12588.82 |
| 1442 | 2013.06.03 15:01 | close | 720 | 0.12 | 0.92739 | 0.00000 | 0.00000 | -78.12 | 12510.70 |
| 1443 | 2013.06.03 15:01 | close | 721 | 0.24 | 0.92759 | 0.00000 | 0.00000 | -186.17 | 12324.53 |
| 1444 | 2013.06.03 15:01 | close | 722 | 0.48 | 0.92739 | 0.00000 | 0.00000 | 305.29 | 12629.82 |
| 1445 | 2013.06.03 15:01 | buy | 723 | 0.02 | 0.92759 | 0.00000 | 0.00000 | ||
| 1446 | 2013.06.04 10:43 | sell | 724 | 0.04 | 0.91717 | 0.00000 | 0.00000 | ||
| 1447 | 2013.06.05 08:48 | close | 723 | 0.02 | 0.90606 | 0.00000 | 0.00000 | -42.46 | 12587.36 |
| 1448 | 2013.06.05 08:48 | close | 724 | 0.04 | 0.90626 | 0.00000 | 0.00000 | 42.93 | 12630.30 |
| 1449 | 2013.06.05 08:48 | sell | 725 | 0.02 | 0.90606 | 0.00000 | 0.00000 | ||
| 1450 | 2013.06.05 20:24 | close | 725 | 0.02 | 0.89842 | 0.00000 | 0.00000 | 15.12 | 12645.42 |
| 1451 | 2013.06.06 08:00 | sell | 726 | 0.02 | 0.88921 | 0.00000 | 0.00000 | ||
| 1452 | 2013.06.07 09:10 | close | 726 | 0.02 | 0.88245 | 0.00000 | 0.00000 | 13.25 | 12658.66 |
| 1453 | 2013.06.07 09:10 | buy | 727 | 0.02 | 0.88245 | 0.00000 | 0.00000 | ||
| 1454 | 2013.06.10 20:39 | close | 727 | 0.02 | 0.88363 | 0.00000 | 0.00000 | 2.43 | 12661.09 |
| 1455 | 2013.06.11 08:00 | sell | 728 | 0.02 | 0.87712 | 0.00000 | 0.00000 | ||
| 1456 | 2013.06.11 18:19 | close | 728 | 0.02 | 0.87510 | 0.00000 | 0.00000 | 4.00 | 12665.09 |
| 1457 | 2013.06.11 18:19 | buy | 729 | 0.02 | 0.87510 | 0.00000 | 0.00000 | ||
| 1458 | 2013.06.12 15:36 | close | 729 | 0.02 | 0.88376 | 0.00000 | 0.00000 | 17.24 | 12682.32 |
| 1459 | 2013.06.12 15:36 | sell | 730 | 0.02 | 0.88376 | 0.00000 | 0.00000 | ||
| 1460 | 2013.06.12 20:00 | close | 730 | 0.02 | 0.87692 | 0.00000 | 0.00000 | 13.54 | 12695.86 |
| 1461 | 2013.06.13 11:23 | buy | 731 | 0.02 | 0.87151 | 0.00000 | 0.00000 | ||
| 1462 | 2013.06.14 02:58 | close | 731 | 0.02 | 0.88416 | 0.00000 | 0.00000 | 25.13 | 12720.99 |
| 1463 | 2013.06.14 10:09 | buy | 732 | 0.02 | 0.88697 | 0.00000 | 0.00000 | ||
| 1464 | 2013.06.14 17:45 | sell | 733 | 0.04 | 0.88301 | 0.00000 | 0.00000 | ||
| 1465 | 2013.06.18 03:40 | close | 732 | 0.02 | 0.87864 | 0.00000 | 0.00000 | -16.33 | 12704.67 |
| 1466 | 2013.06.18 03:40 | close | 733 | 0.04 | 0.87884 | 0.00000 | 0.00000 | 15.97 | 12720.64 |
| 1467 | 2013.06.18 09:41 | sell | 734 | 0.02 | 0.87593 | 0.00000 | 0.00000 | ||
| 1468 | 2013.06.18 15:11 | close | 734 | 0.02 | 0.87429 | 0.00000 | 0.00000 | 3.25 | 12723.89 |
| 1469 | 2013.06.18 15:11 | buy | 735 | 0.02 | 0.87429 | 0.00000 | 0.00000 | ||
| 1470 | 2013.06.20 16:21 | sell | 736 | 0.04 | 0.85336 | 0.00000 | 0.00000 | ||
| 1471 | 2013.06.21 18:58 | buy | 737 | 0.06 | 0.86394 | 0.00000 | 0.00000 | ||
| 1472 | 2013.06.24 08:37 | sell | 738 | 0.12 | 0.85906 | 0.00000 | 0.00000 | ||
| 1473 | 2013.06.24 15:00 | buy | 739 | 0.24 | 0.86534 | 0.00000 | 0.00000 | ||
| 1474 | 2013.06.26 10:39 | close | 735 | 0.02 | 0.87397 | 0.00000 | 0.00000 | 0.07 | 12723.95 |
| 1475 | 2013.06.26 10:39 | close | 736 | 0.04 | 0.87417 | 0.00000 | 0.00000 | -83.49 | 12640.47 |
| 1476 | 2013.06.26 10:39 | close | 737 | 0.06 | 0.87397 | 0.00000 | 0.00000 | 60.36 | 12700.83 |
| 1477 | 2013.06.26 10:39 | close | 738 | 0.12 | 0.87417 | 0.00000 | 0.00000 | -181.12 | 12519.72 |
| 1478 | 2013.06.26 10:39 | close | 739 | 0.24 | 0.87397 | 0.00000 | 0.00000 | 207.16 | 12726.88 |
| 1479 | 2013.06.26 10:39 | buy | 740 | 0.02 | 0.87417 | 0.00000 | 0.00000 | ||
| 1480 | 2013.06.26 18:13 | close | 740 | 0.02 | 0.87648 | 0.00000 | 0.00000 | 4.58 | 12731.46 |
| 1481 | 2013.06.26 18:13 | sell | 741 | 0.02 | 0.87648 | 0.00000 | 0.00000 | ||
| 1482 | 2013.06.26 22:11 | close | 741 | 0.02 | 0.87534 | 0.00000 | 0.00000 | 2.26 | 12733.72 |
| 1483 | 2013.06.27 11:21 | buy | 742 | 0.02 | 0.87889 | 0.00000 | 0.00000 | ||
| 1484 | 2013.06.28 14:22 | sell | 743 | 0.04 | 0.86995 | 0.00000 | 0.00000 | ||
| 1485 | 2013.07.01 08:31 | buy | 744 | 0.06 | 0.86997 | 0.00000 | 0.00000 | ||
| 1486 | 2013.07.01 16:15 | close | 742 | 0.02 | 0.87477 | 0.00000 | 0.00000 | -7.99 | 12725.73 |
| 1487 | 2013.07.01 16:15 | close | 743 | 0.04 | 0.87497 | 0.00000 | 0.00000 | -20.15 | 12705.58 |
| 1488 | 2013.07.01 16:15 | close | 744 | 0.06 | 0.87477 | 0.00000 | 0.00000 | 28.51 | 12734.09 |
| 1489 | 2013.07.01 16:15 | buy | 745 | 0.02 | 0.87497 | 0.00000 | 0.00000 | ||
| 1490 | 2013.07.03 08:55 | sell | 746 | 0.04 | 0.86097 | 0.00000 | 0.00000 | ||
| 1491 | 2013.07.04 14:48 | buy | 747 | 0.06 | 0.87222 | 0.00000 | 0.00000 | ||
| 1492 | 2013.07.05 16:01 | sell | 748 | 0.12 | 0.87246 | 0.00000 | 0.00000 | ||
| 1493 | 2013.07.08 16:40 | buy | 749 | 0.24 | 0.88046 | 0.00000 | 0.00000 | ||
| 1494 | 2013.07.09 09:53 | close | 745 | 0.02 | 0.88783 | 0.00000 | 0.00000 | 26.16 | 12760.25 |
| 1495 | 2013.07.09 09:53 | close | 746 | 0.04 | 0.88803 | 0.00000 | 0.00000 | -108.77 | 12651.48 |
| 1496 | 2013.07.09 09:53 | close | 747 | 0.06 | 0.88783 | 0.00000 | 0.00000 | 93.52 | 12745.01 |
| 1497 | 2013.07.09 09:53 | close | 748 | 0.12 | 0.88803 | 0.00000 | 0.00000 | -186.58 | 12558.43 |
| 1498 | 2013.07.09 09:53 | close | 749 | 0.24 | 0.88783 | 0.00000 | 0.00000 | 176.18 | 12734.61 |
| 1499 | 2013.07.09 09:53 | buy | 750 | 0.02 | 0.88803 | 0.00000 | 0.00000 | ||
| 1500 | 2013.07.09 23:12 | close | 750 | 0.02 | 0.89214 | 0.00000 | 0.00000 | 8.14 | 12742.75 |
| 1501 | 2013.07.10 08:00 | buy | 751 | 0.02 | 0.89322 | 0.00000 | 0.00000 | ||
| 1502 | 2013.07.10 16:45 | sell | 752 | 0.04 | 0.88803 | 0.00000 | 0.00000 | ||
| 1503 | 2013.07.10 19:14 | close | 751 | 0.02 | 0.88242 | 0.00000 | 0.00000 | -21.38 | 12721.37 |
| 1504 | 2013.07.10 19:14 | close | 752 | 0.04 | 0.88262 | 0.00000 | 0.00000 | 21.42 | 12742.79 |
| 1505 | 2013.07.10 19:14 | sell | 753 | 0.02 | 0.88242 | 0.00000 | 0.00000 | ||
| 1506 | 2013.07.11 03:44 | close | 753 | 0.02 | 0.87802 | 0.00000 | 0.00000 | 8.31 | 12751.09 |
| 1507 | 2013.07.11 08:14 | buy | 754 | 0.02 | 0.87967 | 0.00000 | 0.00000 | ||
| 1508 | 2013.07.11 16:36 | sell | 755 | 0.04 | 0.87047 | 0.00000 | 0.00000 | ||
| 1509 | 2013.07.12 12:38 | close | 754 | 0.02 | 0.85868 | 0.00000 | 0.00000 | -41.47 | 12709.62 |
| 1510 | 2013.07.12 12:38 | close | 755 | 0.04 | 0.85888 | 0.00000 | 0.00000 | 45.62 | 12755.24 |
| 1511 | 2013.07.12 12:38 | sell | 756 | 0.02 | 0.85868 | 0.00000 | 0.00000 | ||
| 1512 | 2013.07.12 21:31 | close | 756 | 0.02 | 0.85777 | 0.00000 | 0.00000 | 1.80 | 12757.04 |
| 1513 | 2013.07.15 08:00 | buy | 757 | 0.02 | 0.86220 | 0.00000 | 0.00000 | ||
| 1514 | 2013.07.15 14:52 | close | 757 | 0.02 | 0.86221 | 0.00000 | 0.00000 | 0.02 | 12757.06 |
| 1515 | 2013.07.15 14:52 | sell | 758 | 0.02 | 0.86221 | 0.00000 | 0.00000 | ||
| 1516 | 2013.07.16 11:01 | buy | 759 | 0.04 | 0.87319 | 0.00000 | 0.00000 | ||
| 1517 | 2013.07.24 09:51 | sell | 760 | 0.06 | 0.86135 | 0.00000 | 0.00000 | ||
| 1518 | 2013.07.30 05:05 | close | 758 | 0.02 | 0.84970 | 0.00000 | 0.00000 | 22.75 | 12779.81 |
| 1519 | 2013.07.30 05:05 | close | 759 | 0.04 | 0.84950 | 0.00000 | 0.00000 | -91.38 | 12688.43 |
| 1520 | 2013.07.30 05:05 | close | 760 | 0.06 | 0.84970 | 0.00000 | 0.00000 | 66.78 | 12755.21 |
| 1521 | 2013.07.30 08:00 | sell | 761 | 0.02 | 0.84465 | 0.00000 | 0.00000 | ||
| 1522 | 2013.07.30 13:11 | close | 761 | 0.02 | 0.84431 | 0.00000 | 0.00000 | 0.68 | 12755.89 |
| 1523 | 2013.07.30 13:11 | buy | 762 | 0.02 | 0.84431 | 0.00000 | 0.00000 | ||
| 1524 | 2013.07.31 17:34 | sell | 763 | 0.04 | 0.83152 | 0.00000 | 0.00000 | ||
| 1525 | 2013.08.01 09:12 | buy | 764 | 0.06 | 0.83493 | 0.00000 | 0.00000 | ||
| 1526 | 2013.08.02 15:38 | sell | 765 | 0.12 | 0.82808 | 0.00000 | 0.00000 | ||
| 1527 | 2013.08.06 08:00 | buy | 766 | 0.24 | 0.83402 | 0.00000 | 0.00000 | ||
| 1528 | 2013.08.09 08:30 | close | 762 | 0.02 | 0.84115 | 0.00000 | 0.00000 | -5.20 | 12750.68 |
| 1529 | 2013.08.09 08:30 | close | 763 | 0.04 | 0.84135 | 0.00000 | 0.00000 | -41.88 | 12708.80 |
| 1530 | 2013.08.09 08:30 | close | 764 | 0.06 | 0.84115 | 0.00000 | 0.00000 | 39.04 | 12747.84 |
| 1531 | 2013.08.09 08:30 | close | 765 | 0.12 | 0.84135 | 0.00000 | 0.00000 | -163.29 | 12584.55 |
| 1532 | 2013.08.09 08:30 | close | 766 | 0.24 | 0.84115 | 0.00000 | 0.00000 | 174.65 | 12759.19 |
| 1533 | 2013.08.09 08:48 | buy | 767 | 0.02 | 0.84119 | 0.00000 | 0.00000 | ||
| 1534 | 2013.08.09 22:08 | close | 767 | 0.02 | 0.84738 | 0.00000 | 0.00000 | 12.25 | 12771.44 |
| 1535 | 2013.08.12 09:32 | sell | 768 | 0.02 | 0.84739 | 0.00000 | 0.00000 | ||
| 1536 | 2013.08.13 07:02 | close | 768 | 0.02 | 0.84633 | 0.00000 | 0.00000 | 1.97 | 12773.41 |
| 1537 | 2013.08.13 08:00 | buy | 769 | 0.02 | 0.84597 | 0.00000 | 0.00000 | ||
| 1538 | 2013.08.13 23:54 | close | 769 | 0.02 | 0.84895 | 0.00000 | 0.00000 | 5.90 | 12779.31 |
| 1539 | 2013.08.14 08:03 | buy | 770 | 0.02 | 0.85097 | 0.00000 | 0.00000 | ||
| 1540 | 2013.08.14 20:03 | close | 770 | 0.02 | 0.85417 | 0.00000 | 0.00000 | 6.34 | 12785.65 |
| 1541 | 2013.08.15 10:35 | buy | 771 | 0.02 | 0.85704 | 0.00000 | 0.00000 | ||
| 1542 | 2013.08.15 16:10 | sell | 772 | 0.04 | 0.85068 | 0.00000 | 0.00000 | ||
| 1543 | 2013.08.19 18:37 | close | 771 | 0.02 | 0.84322 | 0.00000 | 0.00000 | -27.19 | 12758.46 |
| 1544 | 2013.08.19 18:37 | close | 772 | 0.04 | 0.84342 | 0.00000 | 0.00000 | 28.21 | 12786.67 |
| 1545 | 2013.08.19 18:37 | sell | 773 | 0.02 | 0.84322 | 0.00000 | 0.00000 | ||
| 1546 | 2013.08.19 21:41 | close | 773 | 0.02 | 0.84319 | 0.00000 | 0.00000 | 0.05 | 12786.72 |
| 1547 | 2013.08.20 08:00 | sell | 774 | 0.02 | 0.83600 | 0.00000 | 0.00000 | ||
| 1548 | 2013.08.20 18:05 | close | 774 | 0.02 | 0.83442 | 0.00000 | 0.00000 | 3.13 | 12789.85 |
| 1549 | 2013.08.20 18:05 | buy | 775 | 0.02 | 0.83442 | 0.00000 | 0.00000 | ||
| 1550 | 2013.08.26 18:23 | close | 775 | 0.02 | 0.83453 | 0.00000 | 0.00000 | 0.74 | 12790.60 |
| 1551 | 2013.08.26 18:23 | sell | 776 | 0.02 | 0.83453 | 0.00000 | 0.00000 | ||
| 1552 | 2013.08.27 06:03 | close | 776 | 0.02 | 0.82855 | 0.00000 | 0.00000 | 11.71 | 12802.30 |
| 1553 | 2013.08.27 08:00 | sell | 777 | 0.02 | 0.82541 | 0.00000 | 0.00000 | ||
| 1554 | 2013.08.27 11:00 | close | 777 | 0.02 | 0.82540 | 0.00000 | 0.00000 | 0.02 | 12802.32 |
| 1555 | 2013.08.27 11:00 | buy | 778 | 0.02 | 0.82540 | 0.00000 | 0.00000 | ||
| 1556 | 2013.08.29 23:59 | close | 778 | 0.02 | 0.83030 | 0.00000 | 0.00000 | 10.05 | 12812.37 |
| 1557 | 2013.08.30 09:07 | buy | 779 | 0.02 | 0.83417 | 0.00000 | 0.00000 | ||
| 1558 | 2013.09.02 19:00 | close | 779 | 0.02 | 0.83765 | 0.00000 | 0.00000 | 6.98 | 12819.35 |
| 1559 | 2013.09.02 19:00 | sell | 780 | 0.02 | 0.83765 | 0.00000 | 0.00000 | ||
| 1560 | 2013.09.03 16:10 | buy | 781 | 0.04 | 0.84888 | 0.00000 | 0.00000 | ||
| 1561 | 2013.09.04 16:19 | close | 780 | 0.02 | 0.86055 | 0.00000 | 0.00000 | -45.61 | 12773.74 |
| 1562 | 2013.09.04 16:19 | close | 781 | 0.04 | 0.86035 | 0.00000 | 0.00000 | 45.59 | 12819.33 |
| 1563 | 2013.09.04 16:27 | buy | 782 | 0.02 | 0.86103 | 0.00000 | 0.00000 | ||
| 1564 | 2013.09.05 18:43 | close | 782 | 0.02 | 0.86124 | 0.00000 | 0.00000 | 0.68 | 12820.01 |
| 1565 | 2013.09.05 18:43 | sell | 783 | 0.02 | 0.86124 | 0.00000 | 0.00000 | ||
| 1566 | 2013.09.06 12:58 | buy | 784 | 0.04 | 0.86580 | 0.00000 | 0.00000 | ||
| 1567 | 2013.09.10 21:41 | close | 783 | 0.02 | 0.87081 | 0.00000 | 0.00000 | -19.35 | 12800.66 |
| 1568 | 2013.09.10 21:41 | close | 784 | 0.04 | 0.87061 | 0.00000 | 0.00000 | 19.40 | 12820.06 |
| 1569 | 2013.09.11 09:51 | sell | 785 | 0.02 | 0.86772 | 0.00000 | 0.00000 | ||
| 1570 | 2013.09.11 18:18 | close | 785 | 0.02 | 0.86762 | 0.00000 | 0.00000 | 0.20 | 12820.26 |
| 1571 | 2013.09.11 18:18 | buy | 786 | 0.02 | 0.86762 | 0.00000 | 0.00000 | ||
| 1572 | 2013.09.19 16:58 | sell | 787 | 0.04 | 0.86116 | 0.00000 | 0.00000 | ||
| 1573 | 2013.09.23 00:00 | close | 786 | 0.02 | 0.85281 | 0.00000 | 0.00000 | -28.27 | 12791.98 |
| 1574 | 2013.09.23 00:00 | close | 787 | 0.04 | 0.85301 | 0.00000 | 0.00000 | 31.73 | 12823.72 |
| 1575 | 2013.09.23 08:43 | sell | 788 | 0.02 | 0.85761 | 0.00000 | 0.00000 | ||
| 1576 | 2013.09.24 04:53 | close | 788 | 0.02 | 0.85707 | 0.00000 | 0.00000 | 0.94 | 12824.65 |
| 1577 | 2013.09.24 08:48 | buy | 789 | 0.02 | 0.85789 | 0.00000 | 0.00000 | ||
| 1578 | 2013.09.25 09:03 | sell | 790 | 0.04 | 0.85341 | 0.00000 | 0.00000 | ||
| 1579 | 2013.09.27 09:37 | close | 789 | 0.02 | 0.84838 | 0.00000 | 0.00000 | -18.40 | 12806.25 |
| 1580 | 2013.09.27 09:37 | close | 790 | 0.04 | 0.84858 | 0.00000 | 0.00000 | 18.05 | 12824.30 |
| 1581 | 2013.09.27 10:26 | sell | 791 | 0.02 | 0.84752 | 0.00000 | 0.00000 | ||
| 1582 | 2013.09.27 17:56 | close | 791 | 0.02 | 0.84354 | 0.00000 | 0.00000 | 7.88 | 12832.18 |
| 1583 | 2013.09.27 17:56 | buy | 792 | 0.02 | 0.84354 | 0.00000 | 0.00000 | ||
| 1584 | 2013.09.30 15:23 | close | 792 | 0.02 | 0.84362 | 0.00000 | 0.00000 | 0.25 | 12832.43 |
| 1585 | 2013.09.30 15:23 | sell | 793 | 0.02 | 0.84362 | 0.00000 | 0.00000 | ||
| 1586 | 2013.10.01 00:03 | close | 793 | 0.02 | 0.84360 | 0.00000 | 0.00000 | -0.09 | 12832.33 |
| 1587 | 2013.10.01 08:00 | buy | 794 | 0.02 | 0.84848 | 0.00000 | 0.00000 | ||
| 1588 | 2013.10.01 14:42 | close | 794 | 0.02 | 0.85065 | 0.00000 | 0.00000 | 4.30 | 12836.63 |
| 1589 | 2013.10.01 14:42 | sell | 795 | 0.02 | 0.85065 | 0.00000 | 0.00000 | ||
| 1590 | 2013.10.01 17:00 | close | 795 | 0.02 | 0.85042 | 0.00000 | 0.00000 | 0.46 | 12837.09 |
| 1591 | 2013.10.01 17:00 | buy | 796 | 0.02 | 0.85042 | 0.00000 | 0.00000 | ||
| 1592 | 2013.10.01 20:34 | close | 796 | 0.02 | 0.85079 | 0.00000 | 0.00000 | 0.74 | 12837.83 |
| 1593 | 2013.10.02 08:00 | sell | 797 | 0.02 | 0.84878 | 0.00000 | 0.00000 | ||
| 1594 | 2013.10.02 11:48 | close | 797 | 0.02 | 0.84603 | 0.00000 | 0.00000 | 5.44 | 12843.27 |
| 1595 | 2013.10.02 11:48 | buy | 798 | 0.02 | 0.84603 | 0.00000 | 0.00000 | ||
| 1596 | 2013.10.02 14:50 | sell | 799 | 0.04 | 0.84233 | 0.00000 | 0.00000 | ||
| 1597 | 2013.10.04 18:24 | buy | 800 | 0.06 | 0.85598 | 0.00000 | 0.00000 | ||
| 1598 | 2013.10.07 09:27 | sell | 801 | 0.12 | 0.84921 | 0.00000 | 0.00000 | ||
| 1599 | 2013.10.08 12:15 | buy | 802 | 0.24 | 0.85799 | 0.00000 | 0.00000 | ||
| 1600 | 2013.10.15 01:46 | close | 798 | 0.02 | 0.86678 | 0.00000 | 0.00000 | 42.22 | 12885.50 |
| 1601 | 2013.10.15 01:46 | close | 799 | 0.04 | 0.86698 | 0.00000 | 0.00000 | -101.10 | 12784.39 |
| 1602 | 2013.10.15 01:46 | close | 800 | 0.06 | 0.86678 | 0.00000 | 0.00000 | 66.51 | 12850.91 |
| 1603 | 2013.10.15 01:46 | close | 801 | 0.12 | 0.86698 | 0.00000 | 0.00000 | -217.55 | 12633.35 |
| 1604 | 2013.10.15 01:46 | close | 802 | 0.24 | 0.86678 | 0.00000 | 0.00000 | 216.19 | 12849.54 |
| 1605 | 2013.10.15 09:58 | buy | 803 | 0.02 | 0.86873 | 0.00000 | 0.00000 | ||
| 1606 | 2013.10.15 18:36 | close | 803 | 0.02 | 0.87074 | 0.00000 | 0.00000 | 3.98 | 12853.52 |
| 1607 | 2013.10.15 18:36 | sell | 804 | 0.02 | 0.87074 | 0.00000 | 0.00000 | ||
| 1608 | 2013.10.16 03:25 | close | 804 | 0.02 | 0.87049 | 0.00000 | 0.00000 | 0.36 | 12853.88 |
| 1609 | 2013.10.16 12:43 | sell | 805 | 0.02 | 0.86906 | 0.00000 | 0.00000 | ||
| 1610 | 2013.10.17 14:04 | close | 805 | 0.02 | 0.86892 | 0.00000 | 0.00000 | -0.12 | 12853.75 |
| 1611 | 2013.10.17 14:04 | buy | 806 | 0.02 | 0.86892 | 0.00000 | 0.00000 | ||
| 1612 | 2013.10.17 20:56 | close | 806 | 0.02 | 0.86896 | 0.00000 | 0.00000 | 0.08 | 12853.83 |
| 1613 | 2013.10.18 08:05 | buy | 807 | 0.02 | 0.86950 | 0.00000 | 0.00000 | ||
| 1614 | 2013.10.18 17:05 | close | 807 | 0.02 | 0.87142 | 0.00000 | 0.00000 | 3.80 | 12857.63 |
| 1615 | 2013.10.18 17:05 | sell | 808 | 0.02 | 0.87142 | 0.00000 | 0.00000 | ||
| 1616 | 2013.10.21 21:16 | close | 808 | 0.02 | 0.87106 | 0.00000 | 0.00000 | 0.58 | 12858.21 |
| 1617 | 2013.10.22 08:05 | buy | 809 | 0.02 | 0.87214 | 0.00000 | 0.00000 | ||
| 1618 | 2013.10.23 16:31 | sell | 810 | 0.04 | 0.85704 | 0.00000 | 0.00000 | ||
| 1619 | 2013.10.31 11:17 | buy | 811 | 0.06 | 0.85836 | 0.00000 | 0.00000 | ||
| 1620 | 2013.11.04 09:01 | close | 809 | 0.02 | 0.86677 | 0.00000 | 0.00000 | -9.50 | 12848.71 |
| 1621 | 2013.11.04 09:01 | close | 810 | 0.04 | 0.86697 | 0.00000 | 0.00000 | -42.55 | 12806.16 |
| 1622 | 2013.11.04 09:01 | close | 811 | 0.06 | 0.86677 | 0.00000 | 0.00000 | 50.48 | 12856.64 |
| 1623 | 2013.11.04 09:01 | buy | 812 | 0.02 | 0.86697 | 0.00000 | 0.00000 | ||
| 1624 | 2013.11.06 01:30 | close | 812 | 0.02 | 0.86746 | 0.00000 | 0.00000 | 1.14 | 12857.79 |
| 1625 | 2013.11.06 10:44 | buy | 813 | 0.02 | 0.86878 | 0.00000 | 0.00000 | ||
| 1626 | 2013.11.07 17:37 | close | 813 | 0.02 | 0.86887 | 0.00000 | 0.00000 | 0.44 | 12858.23 |
| 1627 | 2013.11.07 17:37 | sell | 814 | 0.02 | 0.86887 | 0.00000 | 0.00000 | ||
| 1628 | 2013.11.08 01:07 | close | 814 | 0.02 | 0.86774 | 0.00000 | 0.00000 | 2.11 | 12860.33 |
| 1629 | 2013.11.08 08:00 | buy | 815 | 0.02 | 0.86845 | 0.00000 | 0.00000 | ||
| 1630 | 2013.11.11 10:39 | sell | 816 | 0.04 | 0.86229 | 0.00000 | 0.00000 | ||
| 1631 | 2013.11.12 14:07 | close | 815 | 0.02 | 0.85568 | 0.00000 | 0.00000 | -25.12 | 12835.22 |
| 1632 | 2013.11.12 14:07 | close | 816 | 0.04 | 0.85588 | 0.00000 | 0.00000 | 25.11 | 12860.33 |
| 1633 | 2013.11.12 14:07 | sell | 817 | 0.02 | 0.85568 | 0.00000 | 0.00000 | ||
| 1634 | 2013.11.12 20:20 | close | 817 | 0.02 | 0.85308 | 0.00000 | 0.00000 | 5.14 | 12865.47 |
| 1635 | 2013.11.13 09:50 | sell | 818 | 0.02 | 0.85100 | 0.00000 | 0.00000 | ||
| 1636 | 2013.11.19 09:00 | buy | 819 | 0.04 | 0.85971 | 0.00000 | 0.00000 | ||
| 1637 | 2013.11.21 10:23 | sell | 820 | 0.06 | 0.84953 | 0.00000 | 0.00000 | ||
| 1638 | 2013.11.22 05:42 | close | 818 | 0.02 | 0.83952 | 0.00000 | 0.00000 | 21.25 | 12886.72 |
| 1639 | 2013.11.22 05:42 | close | 819 | 0.04 | 0.83932 | 0.00000 | 0.00000 | -79.88 | 12806.84 |
| 1640 | 2013.11.22 05:42 | close | 820 | 0.06 | 0.83952 | 0.00000 | 0.00000 | 59.05 | 12865.88 |
| 1641 | 2013.11.22 08:00 | sell | 821 | 0.02 | 0.83997 | 0.00000 | 0.00000 | ||
| 1642 | 2013.11.22 20:32 | close | 821 | 0.02 | 0.83175 | 0.00000 | 0.00000 | 16.27 | 12882.15 |
| 1643 | 2013.11.25 08:00 | sell | 822 | 0.02 | 0.82988 | 0.00000 | 0.00000 | ||
| 1644 | 2013.11.27 16:48 | close | 822 | 0.02 | 0.82447 | 0.00000 | 0.00000 | 10.44 | 12892.60 |
| 1645 | 2013.11.27 16:48 | buy | 823 | 0.02 | 0.82447 | 0.00000 | 0.00000 | ||
| 1646 | 2013.11.28 07:50 | close | 823 | 0.02 | 0.82751 | 0.00000 | 0.00000 | 6.28 | 12898.88 |
| 1647 | 2013.11.28 08:00 | sell | 824 | 0.02 | 0.82793 | 0.00000 | 0.00000 | ||
| 1648 | 2013.11.28 12:27 | close | 824 | 0.02 | 0.82760 | 0.00000 | 0.00000 | 0.65 | 12899.53 |
| 1649 | 2013.11.28 12:27 | buy | 825 | 0.02 | 0.82760 | 0.00000 | 0.00000 | ||
| 1650 | 2013.12.02 14:51 | close | 825 | 0.02 | 0.83023 | 0.00000 | 0.00000 | 5.37 | 12904.90 |
| 1651 | 2013.12.02 14:51 | sell | 826 | 0.02 | 0.83023 | 0.00000 | 0.00000 | ||
| 1652 | 2013.12.02 19:15 | close | 826 | 0.02 | 0.82668 | 0.00000 | 0.00000 | 7.03 | 12911.93 |
| 1653 | 2013.12.02 19:15 | buy | 827 | 0.02 | 0.82668 | 0.00000 | 0.00000 | ||
| 1654 | 2013.12.03 03:12 | close | 827 | 0.02 | 0.82691 | 0.00000 | 0.00000 | 0.55 | 12912.48 |
| 1655 | 2013.12.03 08:00 | sell | 828 | 0.02 | 0.82436 | 0.00000 | 0.00000 | ||
| 1656 | 2013.12.04 04:41 | close | 828 | 0.02 | 0.82003 | 0.00000 | 0.00000 | 8.44 | 12920.91 |
| 1657 | 2013.12.04 08:00 | sell | 829 | 0.02 | 0.81791 | 0.00000 | 0.00000 | ||
| 1658 | 2013.12.04 15:23 | close | 829 | 0.02 | 0.81767 | 0.00000 | 0.00000 | 0.47 | 12921.38 |
| 1659 | 2013.12.04 15:23 | buy | 830 | 0.02 | 0.81767 | 0.00000 | 0.00000 | ||
| 1660 | 2013.12.11 15:49 | sell | 831 | 0.04 | 0.80498 | 0.00000 | 0.00000 | ||
| 1661 | 2013.12.12 10:11 | buy | 832 | 0.06 | 0.80353 | 0.00000 | 0.00000 | ||
| 1662 | 2013.12.12 14:49 | sell | 833 | 0.12 | 0.79687 | 0.00000 | 0.00000 | ||
| 1663 | 2013.12.17 15:42 | close | 830 | 0.02 | 0.79010 | 0.00000 | 0.00000 | -53.46 | 12867.93 |
| 1664 | 2013.12.17 15:42 | close | 831 | 0.04 | 0.79030 | 0.00000 | 0.00000 | 56.51 | 12924.44 |
| 1665 | 2013.12.17 15:42 | close | 832 | 0.06 | 0.79010 | 0.00000 | 0.00000 | -79.00 | 12845.44 |
| 1666 | 2013.12.17 15:42 | close | 833 | 0.12 | 0.79030 | 0.00000 | 0.00000 | 75.63 | 12921.07 |
| 1667 | 2013.12.17 15:42 | sell | 834 | 0.02 | 0.79010 | 0.00000 | 0.00000 | ||
| 1668 | 2013.12.17 22:02 | close | 834 | 0.02 | 0.78767 | 0.00000 | 0.00000 | 4.81 | 12925.88 |
| 1669 | 2013.12.18 08:07 | buy | 835 | 0.02 | 0.78845 | 0.00000 | 0.00000 | ||
| 1670 | 2013.12.18 16:46 | close | 835 | 0.02 | 0.78858 | 0.00000 | 0.00000 | 0.26 | 12926.14 |
| 1671 | 2013.12.18 16:46 | sell | 836 | 0.02 | 0.78858 | 0.00000 | 0.00000 | ||
| 1672 | 2014.01.02 15:41 | buy | 837 | 0.04 | 0.80197 | 0.00000 | 0.00000 | ||
| 1673 | 2014.01.13 09:18 | close | 836 | 0.02 | 0.81578 | 0.00000 | 0.00000 | -57.36 | 12868.78 |
| 1674 | 2014.01.13 09:18 | close | 837 | 0.04 | 0.81558 | 0.00000 | 0.00000 | 55.47 | 12924.25 |
| 1675 | 2014.01.13 09:18 | buy | 838 | 0.02 | 0.81578 | 0.00000 | 0.00000 | ||
| 1676 | 2014.01.13 17:49 | close | 838 | 0.02 | 0.81698 | 0.00000 | 0.00000 | 2.38 | 12926.63 |
| 1677 | 2014.01.13 17:49 | sell | 839 | 0.02 | 0.81698 | 0.00000 | 0.00000 | ||
| 1678 | 2014.01.14 04:41 | close | 839 | 0.02 | 0.81351 | 0.00000 | 0.00000 | 6.74 | 12933.36 |
| 1679 | 2014.01.14 08:00 | buy | 840 | 0.02 | 0.81415 | 0.00000 | 0.00000 | ||
| 1680 | 2014.01.16 10:17 | sell | 841 | 0.04 | 0.79691 | 0.00000 | 0.00000 | ||
| 1681 | 2014.01.24 09:42 | close | 840 | 0.02 | 0.77920 | 0.00000 | 0.00000 | -68.15 | 12865.21 |
| 1682 | 2014.01.24 09:42 | close | 841 | 0.04 | 0.77940 | 0.00000 | 0.00000 | 67.19 | 12932.40 |
| 1683 | 2014.01.24 09:42 | sell | 842 | 0.02 | 0.77920 | 0.00000 | 0.00000 | ||
| 1684 | 2014.01.24 15:31 | close | 842 | 0.02 | 0.77917 | 0.00000 | 0.00000 | 0.06 | 12932.46 |
| 1685 | 2014.01.24 15:31 | buy | 843 | 0.02 | 0.77917 | 0.00000 | 0.00000 | ||
| 1686 | 2014.01.27 11:14 | close | 843 | 0.02 | 0.78014 | 0.00000 | 0.00000 | 2.01 | 12934.46 |
| 1687 | 2014.01.27 11:14 | sell | 844 | 0.02 | 0.78014 | 0.00000 | 0.00000 | ||
| 1688 | 2014.01.27 13:23 | buy | 845 | 0.04 | 0.78600 | 0.00000 | 0.00000 | ||
| 1689 | 2014.01.28 11:13 | close | 844 | 0.02 | 0.79244 | 0.00000 | 0.00000 | -24.49 | 12909.97 |
| 1690 | 2014.01.28 11:13 | close | 845 | 0.04 | 0.79224 | 0.00000 | 0.00000 | 24.88 | 12934.85 |
| 1691 | 2014.01.28 11:13 | buy | 846 | 0.02 | 0.79244 | 0.00000 | 0.00000 | ||
| 1692 | 2014.01.29 10:05 | sell | 847 | 0.04 | 0.78721 | 0.00000 | 0.00000 | ||
| 1693 | 2014.01.29 21:06 | close | 846 | 0.02 | 0.78155 | 0.00000 | 0.00000 | -21.47 | 12913.38 |
| 1694 | 2014.01.29 21:06 | close | 847 | 0.04 | 0.78175 | 0.00000 | 0.00000 | 21.62 | 12935.00 |
| 1695 | 2014.01.30 08:00 | sell | 848 | 0.02 | 0.78209 | 0.00000 | 0.00000 | ||
| 1696 | 2014.01.30 13:00 | buy | 849 | 0.04 | 0.78947 | 0.00000 | 0.00000 | ||
| 1697 | 2014.01.31 12:34 | sell | 850 | 0.06 | 0.78699 | 0.00000 | 0.00000 | ||
| 1698 | 2014.02.11 18:06 | buy | 851 | 0.12 | 0.81170 | 0.00000 | 0.00000 | ||
| 1699 | 2014.02.18 10:11 | sell | 852 | 0.24 | 0.80291 | 0.00000 | 0.00000 | ||
| 1700 | 2014.02.24 13:07 | buy | 853 | 0.48 | 0.79982 | 0.00000 | 0.00000 | ||
| 1701 | 2014.02.28 11:10 | sell | 854 | 0.96 | 0.79135 | 0.00000 | 0.00000 | ||
| 1702 | 2014.02.28 21:00 | close | 848 | 0.02 | 0.78410 | 0.00000 | 0.00000 | -7.88 | 12927.11 |
| 1703 | 2014.02.28 21:00 | close | 849 | 0.04 | 0.78390 | 0.00000 | 0.00000 | -17.01 | 12910.11 |
| 1704 | 2014.02.28 21:00 | close | 850 | 0.06 | 0.78410 | 0.00000 | 0.00000 | 5.85 | 12915.96 |
| 1705 | 2014.02.28 21:00 | close | 851 | 0.12 | 0.78390 | 0.00000 | 0.00000 | -320.36 | 12595.60 |
| 1706 | 2014.02.28 21:00 | close | 852 | 0.24 | 0.78410 | 0.00000 | 0.00000 | 427.52 | 13023.12 |
| 1707 | 2014.02.28 21:00 | close | 853 | 0.48 | 0.78390 | 0.00000 | 0.00000 | -744.04 | 12279.08 |
| 1708 | 2014.02.28 21:00 | close | 854 | 0.96 | 0.78410 | 0.00000 | 0.00000 | 689.01 | 12968.09 |
| 1709 | 2014.03.03 08:00 | buy | 855 | 0.02 | 0.78496 | 0.00000 | 0.00000 | ||
| 1710 | 2014.03.03 12:56 | close | 855 | 0.02 | 0.78497 | 0.00000 | 0.00000 | 0.02 | 12968.11 |
| 1711 | 2014.03.03 12:56 | sell | 856 | 0.02 | 0.78497 | 0.00000 | 0.00000 | ||
| 1712 | 2014.03.12 16:58 | close | 856 | 0.02 | 0.78488 | 0.00000 | 0.00000 | -1.03 | 12967.07 |
| 1713 | 2014.03.12 16:58 | buy | 857 | 0.02 | 0.78488 | 0.00000 | 0.00000 | ||
| 1714 | 2014.03.13 05:51 | close | 857 | 0.02 | 0.79152 | 0.00000 | 0.00000 | 13.41 | 12980.49 |
| 1715 | 2014.03.13 08:00 | sell | 858 | 0.02 | 0.78961 | 0.00000 | 0.00000 | ||
| 1716 | 2014.03.14 12:11 | close | 858 | 0.02 | 0.78961 | 0.00000 | 0.00000 | -0.13 | 12980.35 |
| 1717 | 2014.03.14 12:11 | buy | 859 | 0.02 | 0.78961 | 0.00000 | 0.00000 | ||
| 1718 | 2014.03.17 14:01 | close | 859 | 0.02 | 0.79371 | 0.00000 | 0.00000 | 8.21 | 12988.56 |
| 1719 | 2014.03.17 14:01 | sell | 860 | 0.02 | 0.79371 | 0.00000 | 0.00000 | ||
| 1720 | 2014.03.17 17:12 | close | 860 | 0.02 | 0.79338 | 0.00000 | 0.00000 | 0.65 | 12989.21 |
| 1721 | 2014.03.17 17:12 | buy | 861 | 0.02 | 0.79338 | 0.00000 | 0.00000 | ||
| 1722 | 2014.03.17 21:00 | close | 861 | 0.02 | 0.79339 | 0.00000 | 0.00000 | 0.02 | 12989.23 |
| 1723 | 2014.03.18 08:00 | sell | 862 | 0.02 | 0.79142 | 0.00000 | 0.00000 | ||
| 1724 | 2014.03.18 13:52 | buy | 863 | 0.04 | 0.79743 | 0.00000 | 0.00000 | ||
| 1725 | 2014.03.24 09:31 | close | 862 | 0.02 | 0.80428 | 0.00000 | 0.00000 | -26.27 | 12962.96 |
| 1726 | 2014.03.24 09:31 | close | 863 | 0.04 | 0.80408 | 0.00000 | 0.00000 | 27.38 | 12990.34 |
| 1727 | 2014.03.24 09:50 | buy | 864 | 0.02 | 0.80450 | 0.00000 | 0.00000 | ||
| 1728 | 2014.03.24 15:45 | close | 864 | 0.02 | 0.80699 | 0.00000 | 0.00000 | 4.93 | 12995.27 |
| 1729 | 2014.03.24 15:45 | sell | 865 | 0.02 | 0.80699 | 0.00000 | 0.00000 | ||
| 1730 | 2014.03.25 02:10 | close | 865 | 0.02 | 0.80568 | 0.00000 | 0.00000 | 2.46 | 12997.72 |
| 1731 | 2014.03.25 08:00 | sell | 866 | 0.02 | 0.80410 | 0.00000 | 0.00000 | ||
| 1732 | 2014.03.25 11:07 | buy | 867 | 0.04 | 0.80762 | 0.00000 | 0.00000 | ||
| 1733 | 2014.03.25 17:16 | close | 866 | 0.02 | 0.81199 | 0.00000 | 0.00000 | -15.62 | 12982.10 |
| 1734 | 2014.03.25 17:16 | close | 867 | 0.04 | 0.81179 | 0.00000 | 0.00000 | 16.52 | 12998.62 |
| 1735 | 2014.03.25 17:16 | buy | 868 | 0.02 | 0.81199 | 0.00000 | 0.00000 | ||
| 1736 | 2014.03.26 15:04 | close | 868 | 0.02 | 0.81742 | 0.00000 | 0.00000 | 10.84 | 13009.46 |
| 1737 | 2014.03.26 15:04 | sell | 869 | 0.02 | 0.81742 | 0.00000 | 0.00000 | ||
| 1738 | 2014.03.27 03:37 | close | 869 | 0.02 | 0.81740 | 0.00000 | 0.00000 | -0.36 | 13009.09 |
| 1739 | 2014.03.27 08:00 | buy | 870 | 0.02 | 0.81778 | 0.00000 | 0.00000 | ||
| 1740 | 2014.03.27 14:59 | close | 870 | 0.02 | 0.81783 | 0.00000 | 0.00000 | 0.10 | 13009.19 |
| 1741 | 2014.03.27 14:59 | sell | 871 | 0.02 | 0.81783 | 0.00000 | 0.00000 | ||
| 1742 | 2014.03.31 14:39 | close | 871 | 0.02 | 0.81672 | 0.00000 | 0.00000 | 1.92 | 13011.12 |
| 1743 | 2014.03.31 14:39 | buy | 872 | 0.02 | 0.81672 | 0.00000 | 0.00000 | ||
| 1744 | 2014.03.31 19:44 | close | 872 | 0.02 | 0.81920 | 0.00000 | 0.00000 | 4.91 | 13016.03 |
| 1745 | 2014.03.31 19:44 | sell | 873 | 0.02 | 0.81920 | 0.00000 | 0.00000 | ||
| 1746 | 2014.04.01 16:35 | close | 873 | 0.02 | 0.81647 | 0.00000 | 0.00000 | 5.28 | 13021.30 |
| 1747 | 2014.04.01 16:35 | buy | 874 | 0.02 | 0.81647 | 0.00000 | 0.00000 | ||
| 1748 | 2014.04.02 00:45 | close | 874 | 0.02 | 0.81665 | 0.00000 | 0.00000 | 0.44 | 13021.74 |
| 1749 | 2014.04.02 10:21 | buy | 875 | 0.02 | 0.81686 | 0.00000 | 0.00000 | ||
| 1750 | 2014.04.03 01:18 | close | 875 | 0.02 | 0.81960 | 0.00000 | 0.00000 | 5.68 | 13027.42 |
| 1751 | 2014.04.03 08:00 | sell | 876 | 0.02 | 0.81724 | 0.00000 | 0.00000 | ||
| 1752 | 2014.04.04 14:48 | buy | 877 | 0.04 | 0.82792 | 0.00000 | 0.00000 | ||
| 1753 | 2014.04.07 12:53 | sell | 878 | 0.06 | 0.82478 | 0.00000 | 0.00000 | ||
| 1754 | 2014.04.08 08:58 | buy | 879 | 0.12 | 0.82707 | 0.00000 | 0.00000 | ||
| 1755 | 2014.04.09 15:51 | sell | 880 | 0.24 | 0.82463 | 0.00000 | 0.00000 | ||
| 1756 | 2014.04.11 03:30 | close | 876 | 0.02 | 0.82070 | 0.00000 | 0.00000 | -7.93 | 13019.49 |
| 1757 | 2014.04.11 03:30 | close | 877 | 0.04 | 0.82050 | 0.00000 | 0.00000 | -28.17 | 12991.32 |
| 1758 | 2014.04.11 03:30 | close | 878 | 0.06 | 0.82070 | 0.00000 | 0.00000 | 21.82 | 13013.14 |
| 1759 | 2014.04.11 03:30 | close | 879 | 0.12 | 0.82050 | 0.00000 | 0.00000 | -75.45 | 12937.69 |
| 1760 | 2014.04.11 03:30 | close | 880 | 0.24 | 0.82070 | 0.00000 | 0.00000 | 86.91 | 13024.60 |
| 1761 | 2014.04.11 08:15 | sell | 881 | 0.02 | 0.82110 | 0.00000 | 0.00000 | ||
| 1762 | 2014.04.11 11:45 | buy | 882 | 0.04 | 0.82494 | 0.00000 | 0.00000 | ||
| 1763 | 2014.04.14 23:27 | close | 881 | 0.02 | 0.82928 | 0.00000 | 0.00000 | -16.32 | 13008.27 |
| 1764 | 2014.04.14 23:27 | close | 882 | 0.04 | 0.82908 | 0.00000 | 0.00000 | 16.56 | 13024.84 |
| 1765 | 2014.04.15 08:04 | sell | 883 | 0.02 | 0.82656 | 0.00000 | 0.00000 | ||
| 1766 | 2014.04.15 20:49 | close | 883 | 0.02 | 0.82367 | 0.00000 | 0.00000 | 5.72 | 13030.56 |
| 1767 | 2014.04.16 08:00 | buy | 884 | 0.02 | 0.82517 | 0.00000 | 0.00000 | ||
| 1768 | 2014.04.16 22:44 | close | 884 | 0.02 | 0.82613 | 0.00000 | 0.00000 | 1.90 | 13032.46 |
| 1769 | 2014.04.17 08:00 | sell | 885 | 0.02 | 0.82387 | 0.00000 | 0.00000 | ||
| 1770 | 2014.04.17 16:01 | close | 885 | 0.02 | 0.82360 | 0.00000 | 0.00000 | 0.53 | 13032.99 |
| 1771 | 2014.04.17 16:01 | buy | 886 | 0.02 | 0.82360 | 0.00000 | 0.00000 | ||
| 1772 | 2014.04.18 13:13 | close | 886 | 0.02 | 0.82368 | 0.00000 | 0.00000 | 0.25 | 13033.24 |
| 1773 | 2014.04.18 13:13 | sell | 887 | 0.02 | 0.82368 | 0.00000 | 0.00000 | ||
| 1774 | 2014.04.23 12:59 | close | 887 | 0.02 | 0.81891 | 0.00000 | 0.00000 | 9.05 | 13042.28 |
| 1775 | 2014.04.23 12:59 | buy | 888 | 0.02 | 0.81891 | 0.00000 | 0.00000 | ||
| 1776 | 2014.04.24 05:34 | close | 888 | 0.02 | 0.81999 | 0.00000 | 0.00000 | 2.40 | 13044.68 |
| 1777 | 2014.04.24 09:56 | sell | 889 | 0.02 | 0.81823 | 0.00000 | 0.00000 | ||
| 1778 | 2014.04.24 20:42 | close | 889 | 0.02 | 0.81671 | 0.00000 | 0.00000 | 3.01 | 13047.69 |
| 1779 | 2014.04.25 08:00 | buy | 890 | 0.02 | 0.81828 | 0.00000 | 0.00000 | ||
| 1780 | 2014.04.28 05:13 | close | 890 | 0.02 | 0.81881 | 0.00000 | 0.00000 | 1.14 | 13048.83 |
| 1781 | 2014.04.28 08:00 | buy | 891 | 0.02 | 0.81963 | 0.00000 | 0.00000 | ||
| 1782 | 2014.05.08 12:00 | close | 891 | 0.02 | 0.81985 | 0.00000 | 0.00000 | 1.49 | 13050.32 |
| 1783 | 2014.05.08 12:00 | sell | 892 | 0.02 | 0.81985 | 0.00000 | 0.00000 | ||
| 1784 | 2014.05.09 11:23 | buy | 893 | 0.04 | 0.82724 | 0.00000 | 0.00000 | ||
| 1785 | 2014.05.14 05:14 | close | 892 | 0.02 | 0.83558 | 0.00000 | 0.00000 | -31.69 | 13018.63 |
| 1786 | 2014.05.14 05:14 | close | 893 | 0.04 | 0.83538 | 0.00000 | 0.00000 | 32.75 | 13051.38 |
| 1787 | 2014.05.14 08:00 | buy | 894 | 0.02 | 0.83589 | 0.00000 | 0.00000 | ||
| 1788 | 2014.05.15 15:17 | close | 894 | 0.02 | 0.83591 | 0.00000 | 0.00000 | 0.30 | 13051.68 |
| 1789 | 2014.05.15 15:17 | sell | 895 | 0.02 | 0.83591 | 0.00000 | 0.00000 | ||
| 1790 | 2014.05.15 22:08 | close | 895 | 0.02 | 0.83322 | 0.00000 | 0.00000 | 5.32 | 13057.00 |
| 1791 | 2014.05.16 09:30 | sell | 896 | 0.02 | 0.83120 | 0.00000 | 0.00000 | ||
| 1792 | 2014.05.21 03:51 | close | 896 | 0.02 | 0.82361 | 0.00000 | 0.00000 | 14.63 | 13071.63 |
| 1793 | 2014.05.21 09:15 | sell | 897 | 0.02 | 0.82181 | 0.00000 | 0.00000 | ||
| 1794 | 2014.06.05 13:55 | buy | 898 | 0.04 | 0.83516 | 0.00000 | 0.00000 | ||
| 1795 | 2014.06.24 09:14 | sell | 899 | 0.06 | 0.84023 | 0.00000 | 0.00000 | ||
| 1796 | 2014.06.30 15:12 | close | 897 | 0.02 | 0.83570 | 0.00000 | 0.00000 | -32.90 | 13038.73 |
| 1797 | 2014.06.30 15:12 | close | 898 | 0.04 | 0.83550 | 0.00000 | 0.00000 | 5.36 | 13044.09 |
| 1798 | 2014.06.30 15:12 | close | 899 | 0.06 | 0.83570 | 0.00000 | 0.00000 | 24.48 | 13068.57 |
| 1799 | 2014.06.30 15:12 | sell | 900 | 0.02 | 0.83550 | 0.00000 | 0.00000 | ||
| 1800 | 2014.07.03 12:47 | close | 900 | 0.02 | 0.83395 | 0.00000 | 0.00000 | 2.40 | 13070.96 |
| 1801 | 2014.07.03 12:47 | buy | 901 | 0.02 | 0.83395 | 0.00000 | 0.00000 | ||
| 1802 | 2014.07.03 20:49 | close | 901 | 0.02 | 0.83515 | 0.00000 | 0.00000 | 2.38 | 13073.34 |
| 1803 | 2014.07.04 08:00 | buy | 902 | 0.02 | 0.83658 | 0.00000 | 0.00000 | ||
| 1804 | 2014.07.07 10:10 | close | 902 | 0.02 | 0.83732 | 0.00000 | 0.00000 | 1.55 | 13074.89 |
| 1805 | 2014.07.07 10:10 | sell | 903 | 0.02 | 0.83732 | 0.00000 | 0.00000 | ||
| 1806 | 2014.07.07 23:13 | close | 903 | 0.02 | 0.83722 | 0.00000 | 0.00000 | 0.19 | 13075.08 |
| 1807 | 2014.07.08 08:18 | buy | 904 | 0.02 | 0.83905 | 0.00000 | 0.00000 | ||
| 1808 | 2014.07.08 11:29 | close | 904 | 0.02 | 0.83942 | 0.00000 | 0.00000 | 0.73 | 13075.81 |
| 1809 | 2014.07.08 11:29 | sell | 905 | 0.02 | 0.83942 | 0.00000 | 0.00000 | ||
| 1810 | 2014.07.08 19:58 | close | 905 | 0.02 | 0.83928 | 0.00000 | 0.00000 | 0.28 | 13076.09 |
| 1811 | 2014.07.08 19:58 | buy | 906 | 0.02 | 0.83928 | 0.00000 | 0.00000 | ||
| 1812 | 2014.07.09 06:03 | close | 906 | 0.02 | 0.83929 | 0.00000 | 0.00000 | 0.11 | 13076.20 |
| 1813 | 2014.07.09 08:00 | sell | 907 | 0.02 | 0.83880 | 0.00000 | 0.00000 | ||
| 1814 | 2014.07.09 19:21 | close | 907 | 0.02 | 0.83872 | 0.00000 | 0.00000 | 0.15 | 13076.35 |
| 1815 | 2014.07.09 19:21 | buy | 908 | 0.02 | 0.83872 | 0.00000 | 0.00000 | ||
| 1816 | 2014.07.15 23:47 | close | 908 | 0.02 | 0.83919 | 0.00000 | 0.00000 | 1.45 | 13077.80 |
| 1817 | 2014.07.16 08:00 | sell | 909 | 0.02 | 0.83671 | 0.00000 | 0.00000 | ||
| 1818 | 2014.07.22 11:25 | buy | 910 | 0.04 | 0.84673 | 0.00000 | 0.00000 | ||
| 1819 | 2014.08.15 14:47 | sell | 911 | 0.06 | 0.84194 | 0.00000 | 0.00000 | ||
| 1820 | 2014.09.04 13:46 | buy | 912 | 0.12 | 0.86249 | 0.00000 | 0.00000 | ||
| 1821 | 2014.09.09 15:06 | sell | 913 | 0.24 | 0.86435 | 0.00000 | 0.00000 | ||
| 1822 | 2014.09.10 03:54 | close | 909 | 0.02 | 0.85787 | 0.00000 | 0.00000 | -49.43 | 13028.37 |
| 1823 | 2014.09.10 03:54 | close | 910 | 0.04 | 0.85767 | 0.00000 | 0.00000 | 52.04 | 13080.41 |
| 1824 | 2014.09.10 03:54 | close | 911 | 0.06 | 0.85787 | 0.00000 | 0.00000 | -104.31 | 12976.10 |
| 1825 | 2014.09.10 03:54 | close | 912 | 0.12 | 0.85767 | 0.00000 | 0.00000 | -55.17 | 12920.93 |
| 1826 | 2014.09.10 03:54 | close | 913 | 0.24 | 0.85787 | 0.00000 | 0.00000 | 152.34 | 13073.27 |
| 1827 | 2014.09.10 08:00 | sell | 914 | 0.02 | 0.85537 | 0.00000 | 0.00000 | ||
| 1828 | 2014.09.11 23:45 | close | 914 | 0.02 | 0.85241 | 0.00000 | 0.00000 | 5.46 | 13078.73 |
| 1829 | 2014.09.12 08:00 | sell | 915 | 0.02 | 0.84758 | 0.00000 | 0.00000 | ||
| 1830 | 2014.09.15 10:00 | close | 915 | 0.02 | 0.84173 | 0.00000 | 0.00000 | 11.46 | 13090.18 |
| 1831 | 2014.09.15 10:00 | buy | 916 | 0.02 | 0.84173 | 0.00000 | 0.00000 | ||
| 1832 | 2014.09.15 17:37 | close | 916 | 0.02 | 0.84325 | 0.00000 | 0.00000 | 3.01 | 13093.19 |
| 1833 | 2014.09.15 17:37 | sell | 917 | 0.02 | 0.84325 | 0.00000 | 0.00000 | ||
| 1834 | 2014.09.16 14:14 | close | 917 | 0.02 | 0.84287 | 0.00000 | 0.00000 | 0.62 | 13093.81 |
| 1835 | 2014.09.16 14:14 | buy | 918 | 0.02 | 0.84287 | 0.00000 | 0.00000 | ||
| 1836 | 2014.09.17 00:06 | close | 918 | 0.02 | 0.84730 | 0.00000 | 0.00000 | 8.87 | 13102.68 |
| 1837 | 2014.09.17 08:24 | buy | 919 | 0.02 | 0.84738 | 0.00000 | 0.00000 | ||
| 1838 | 2014.09.17 18:07 | sell | 920 | 0.04 | 0.84321 | 0.00000 | 0.00000 | ||
| 1839 | 2014.09.18 09:31 | close | 919 | 0.02 | 0.83801 | 0.00000 | 0.00000 | -18.29 | 13084.39 |
| 1840 | 2014.09.18 09:31 | close | 920 | 0.04 | 0.83821 | 0.00000 | 0.00000 | 18.99 | 13103.38 |
| 1841 | 2014.09.18 09:31 | sell | 921 | 0.02 | 0.83801 | 0.00000 | 0.00000 | ||
| 1842 | 2014.09.19 12:46 | buy | 922 | 0.04 | 0.84162 | 0.00000 | 0.00000 | ||
| 1843 | 2014.09.22 08:08 | sell | 923 | 0.06 | 0.83582 | 0.00000 | 0.00000 | ||
| 1844 | 2014.09.23 15:38 | close | 921 | 0.02 | 0.83070 | 0.00000 | 0.00000 | 14.07 | 13117.45 |
| 1845 | 2014.09.23 15:38 | close | 922 | 0.04 | 0.83050 | 0.00000 | 0.00000 | -43.69 | 13073.75 |
| 1846 | 2014.09.23 15:38 | close | 923 | 0.06 | 0.83070 | 0.00000 | 0.00000 | 30.01 | 13103.76 |
| 1847 | 2014.09.23 15:38 | sell | 924 | 0.02 | 0.83050 | 0.00000 | 0.00000 | ||
| 1848 | 2014.09.29 13:16 | close | 924 | 0.02 | 0.83038 | 0.00000 | 0.00000 | -0.57 | 13103.19 |
| 1849 | 2014.09.29 13:16 | buy | 925 | 0.02 | 0.83038 | 0.00000 | 0.00000 | ||
| 1850 | 2014.09.30 14:41 | close | 925 | 0.02 | 0.83442 | 0.00000 | 0.00000 | 8.09 | 13111.28 |
| 1851 | 2014.09.30 14:41 | sell | 926 | 0.02 | 0.83442 | 0.00000 | 0.00000 | ||
| 1852 | 2014.10.01 08:26 | close | 926 | 0.02 | 0.83065 | 0.00000 | 0.00000 | 7.33 | 13118.61 |
| 1853 | 2014.10.01 08:26 | buy | 927 | 0.02 | 0.83065 | 0.00000 | 0.00000 | ||
| 1854 | 2014.10.01 14:07 | close | 927 | 0.02 | 0.83339 | 0.00000 | 0.00000 | 5.42 | 13124.03 |
| 1855 | 2014.10.01 14:07 | sell | 928 | 0.02 | 0.83339 | 0.00000 | 0.00000 | ||
| 1856 | 2014.10.13 03:08 | close | 928 | 0.02 | 0.83140 | 0.00000 | 0.00000 | 2.32 | 13126.35 |
| 1857 | 2014.10.13 08:00 | buy | 929 | 0.02 | 0.83256 | 0.00000 | 0.00000 | ||
| 1858 | 2014.10.13 22:30 | close | 929 | 0.02 | 0.83265 | 0.00000 | 0.00000 | 0.18 | 13126.53 |
| 1859 | 2014.10.14 08:24 | sell | 930 | 0.02 | 0.83435 | 0.00000 | 0.00000 | ||
| 1860 | 2014.10.14 15:26 | close | 930 | 0.02 | 0.83428 | 0.00000 | 0.00000 | 0.14 | 13126.67 |
| 1861 | 2014.10.14 15:26 | buy | 931 | 0.02 | 0.83428 | 0.00000 | 0.00000 | ||
| 1862 | 2014.10.15 19:14 | sell | 932 | 0.04 | 0.82656 | 0.00000 | 0.00000 | ||
| 1863 | 2014.10.21 11:58 | buy | 933 | 0.06 | 0.83323 | 0.00000 | 0.00000 | ||
| 1864 | 2014.10.29 09:29 | close | 931 | 0.02 | 0.84075 | 0.00000 | 0.00000 | 14.13 | 13140.80 |
| 1865 | 2014.10.29 09:29 | close | 932 | 0.04 | 0.84095 | 0.00000 | 0.00000 | -60.75 | 13080.05 |
| 1866 | 2014.10.29 09:29 | close | 933 | 0.06 | 0.84075 | 0.00000 | 0.00000 | 46.77 | 13126.82 |
| 1867 | 2014.10.29 09:31 | buy | 934 | 0.02 | 0.84091 | 0.00000 | 0.00000 | ||
| 1868 | 2014.10.29 18:03 | close | 934 | 0.02 | 0.84096 | 0.00000 | 0.00000 | 0.10 | 13126.92 |
| 1869 | 2014.10.29 18:03 | sell | 935 | 0.02 | 0.84096 | 0.00000 | 0.00000 | ||
| 1870 | 2014.10.29 23:35 | close | 935 | 0.02 | 0.83996 | 0.00000 | 0.00000 | 1.98 | 13128.90 |
| 1871 | 2014.10.30 08:00 | buy | 936 | 0.02 | 0.84008 | 0.00000 | 0.00000 | ||
| 1872 | 2014.10.30 12:44 | close | 936 | 0.02 | 0.84173 | 0.00000 | 0.00000 | 3.27 | 13132.17 |
| 1873 | 2014.10.30 12:44 | sell | 937 | 0.02 | 0.84173 | 0.00000 | 0.00000 | ||
| 1874 | 2014.11.03 17:22 | close | 937 | 0.02 | 0.84060 | 0.00000 | 0.00000 | 1.96 | 13134.13 |
| 1875 | 2014.11.03 17:22 | buy | 938 | 0.02 | 0.84060 | 0.00000 | 0.00000 | ||
| 1876 | 2014.11.04 16:32 | sell | 939 | 0.04 | 0.83695 | 0.00000 | 0.00000 | ||
| 1877 | 2014.11.05 11:08 | close | 938 | 0.02 | 0.83245 | 0.00000 | 0.00000 | -15.97 | 13118.16 |
| 1878 | 2014.11.05 11:08 | close | 939 | 0.04 | 0.83265 | 0.00000 | 0.00000 | 16.76 | 13134.92 |
| 1879 | 2014.11.05 11:08 | sell | 940 | 0.02 | 0.83245 | 0.00000 | 0.00000 | ||
| 1880 | 2014.11.05 21:03 | close | 940 | 0.02 | 0.82806 | 0.00000 | 0.00000 | 8.69 | 13143.61 |
| 1881 | 2014.11.06 08:00 | buy | 941 | 0.02 | 0.82767 | 0.00000 | 0.00000 | ||
| 1882 | 2014.11.06 17:05 | close | 941 | 0.02 | 0.83214 | 0.00000 | 0.00000 | 8.86 | 13152.47 |
| 1883 | 2014.11.06 17:05 | sell | 942 | 0.02 | 0.83214 | 0.00000 | 0.00000 | ||
| 1884 | 2014.11.12 11:06 | buy | 943 | 0.04 | 0.84191 | 0.00000 | 0.00000 | ||
| 1885 | 2014.11.19 09:53 | sell | 944 | 0.06 | 0.82847 | 0.00000 | 0.00000 | ||
| 1886 | 2014.11.21 10:16 | buy | 945 | 0.12 | 0.83195 | 0.00000 | 0.00000 | ||
| 1887 | 2014.11.21 11:39 | close | 942 | 0.02 | 0.84118 | 0.00000 | 0.00000 | -19.92 | 13132.55 |
| 1888 | 2014.11.21 11:39 | close | 943 | 0.04 | 0.84098 | 0.00000 | 0.00000 | -1.76 | 13130.79 |
| 1889 | 2014.11.21 11:39 | close | 944 | 0.06 | 0.84118 | 0.00000 | 0.00000 | -77.12 | 13053.67 |
| 1890 | 2014.11.21 11:39 | close | 945 | 0.12 | 0.84098 | 0.00000 | 0.00000 | 107.28 | 13160.95 |
| 1891 | 2014.11.21 11:39 | buy | 946 | 0.02 | 0.84118 | 0.00000 | 0.00000 | ||
| 1892 | 2014.11.24 06:32 | close | 946 | 0.02 | 0.84286 | 0.00000 | 0.00000 | 3.41 | 13164.36 |
| 1893 | 2014.11.24 08:00 | sell | 947 | 0.02 | 0.84256 | 0.00000 | 0.00000 | ||
| 1894 | 2014.11.25 08:14 | close | 947 | 0.02 | 0.83245 | 0.00000 | 0.00000 | 19.89 | 13184.25 |
| 1895 | 2014.11.25 08:14 | buy | 948 | 0.02 | 0.83245 | 0.00000 | 0.00000 | ||
| 1896 | 2014.11.25 10:47 | sell | 949 | 0.04 | 0.82740 | 0.00000 | 0.00000 | ||
| 1897 | 2014.11.25 18:31 | close | 948 | 0.02 | 0.82184 | 0.00000 | 0.00000 | -21.01 | 13163.24 |
| 1898 | 2014.11.25 18:31 | close | 949 | 0.04 | 0.82204 | 0.00000 | 0.00000 | 21.23 | 13184.47 |
| 1899 | 2014.11.25 18:31 | sell | 950 | 0.02 | 0.82184 | 0.00000 | 0.00000 | ||
| 1900 | 2014.11.26 19:13 | close | 950 | 0.02 | 0.82042 | 0.00000 | 0.00000 | 2.68 | 13187.14 |
| 1901 | 2014.11.26 19:13 | buy | 951 | 0.02 | 0.82042 | 0.00000 | 0.00000 | ||
| 1902 | 2014.11.27 00:51 | close | 951 | 0.02 | 0.82101 | 0.00000 | 0.00000 | 1.43 | 13188.57 |
| 1903 | 2014.11.27 08:18 | sell | 952 | 0.02 | 0.82513 | 0.00000 | 0.00000 | ||
| 1904 | 2014.11.27 20:03 | close | 952 | 0.02 | 0.82360 | 0.00000 | 0.00000 | 3.03 | 13191.60 |
| 1905 | 2014.11.28 08:00 | sell | 953 | 0.02 | 0.82066 | 0.00000 | 0.00000 | ||
| 1906 | 2014.11.28 17:46 | close | 953 | 0.02 | 0.81995 | 0.00000 | 0.00000 | 1.41 | 13193.01 |
| 1907 | 2014.11.28 17:46 | buy | 954 | 0.02 | 0.81995 | 0.00000 | 0.00000 | ||
| 1908 | 2014.11.28 20:20 | close | 954 | 0.02 | 0.82190 | 0.00000 | 0.00000 | 3.86 | 13196.87 |
| 1909 | 2014.12.01 08:37 | sell | 955 | 0.02 | 0.81550 | 0.00000 | 0.00000 | ||
| 1910 | 2014.12.03 11:10 | buy | 956 | 0.04 | 0.82051 | 0.00000 | 0.00000 | ||
| 1911 | 2014.12.04 16:31 | sell | 957 | 0.06 | 0.81370 | 0.00000 | 0.00000 | ||
| 1912 | 2014.12.09 02:31 | close | 955 | 0.02 | 0.80738 | 0.00000 | 0.00000 | 15.00 | 13211.88 |
| 1913 | 2014.12.09 02:31 | close | 956 | 0.04 | 0.80718 | 0.00000 | 0.00000 | -51.74 | 13160.13 |
| 1914 | 2014.12.09 02:31 | close | 957 | 0.06 | 0.80738 | 0.00000 | 0.00000 | 36.33 | 13196.46 |
| 1915 | 2014.12.09 08:00 | sell | 958 | 0.02 | 0.80367 | 0.00000 | 0.00000 | ||
| 1916 | 2014.12.11 16:50 | close | 958 | 0.02 | 0.80213 | 0.00000 | 0.00000 | 2.51 | 13198.97 |
| 1917 | 2014.12.11 16:50 | buy | 959 | 0.02 | 0.80213 | 0.00000 | 0.00000 | ||
| 1918 | 2014.12.12 16:30 | sell | 960 | 0.04 | 0.79487 | 0.00000 | 0.00000 | ||
| 1919 | 2014.12.15 11:42 | buy | 961 | 0.06 | 0.79934 | 0.00000 | 0.00000 | ||
| 1920 | 2014.12.29 20:08 | close | 959 | 0.02 | 0.80541 | 0.00000 | 0.00000 | 7.89 | 13206.87 |
| 1921 | 2014.12.29 20:08 | close | 960 | 0.04 | 0.80561 | 0.00000 | 0.00000 | -46.57 | 13160.30 |
| 1922 | 2014.12.29 20:08 | close | 961 | 0.06 | 0.80541 | 0.00000 | 0.00000 | 39.72 | 13200.02 |
| 1923 | 2014.12.30 08:55 | buy | 962 | 0.02 | 0.80613 | 0.00000 | 0.00000 | ||
| 1924 | 2014.12.30 19:41 | close | 962 | 0.02 | 0.80908 | 0.00000 | 0.00000 | 5.84 | 13205.86 |
| 1925 | 2014.12.30 19:41 | sell | 963 | 0.02 | 0.80908 | 0.00000 | 0.00000 | ||
| 1926 | 2015.01.07 13:44 | buy | 964 | 0.04 | 0.81971 | 0.00000 | 0.00000 | ||
| 1927 | 2015.01.09 15:37 | close | 963 | 0.02 | 0.83091 | 0.00000 | 0.00000 | -44.84 | 13161.02 |
| 1928 | 2015.01.09 15:37 | close | 964 | 0.04 | 0.83071 | 0.00000 | 0.00000 | 44.27 | 13205.29 |
| 1929 | 2015.01.09 15:37 | buy | 965 | 0.02 | 0.83091 | 0.00000 | 0.00000 | ||
| 1930 | 2015.01.09 18:17 | close | 965 | 0.02 | 0.83102 | 0.00000 | 0.00000 | 0.22 | 13205.51 |
| 1931 | 2015.01.09 18:17 | sell | 966 | 0.02 | 0.83102 | 0.00000 | 0.00000 | ||
| 1932 | 2015.01.13 04:39 | close | 966 | 0.02 | 0.83020 | 0.00000 | 0.00000 | 1.35 | 13206.86 |
| 1933 | 2015.01.13 08:03 | sell | 967 | 0.02 | 0.82766 | 0.00000 | 0.00000 | ||
| 1934 | 2015.01.14 10:20 | close | 967 | 0.02 | 0.82611 | 0.00000 | 0.00000 | 2.94 | 13209.79 |
| 1935 | 2015.01.14 10:20 | buy | 968 | 0.02 | 0.82611 | 0.00000 | 0.00000 | ||
| 1936 | 2015.01.14 14:07 | close | 968 | 0.02 | 0.82989 | 0.00000 | 0.00000 | 7.48 | 13217.27 |
| 1937 | 2015.01.14 14:07 | sell | 969 | 0.02 | 0.82989 | 0.00000 | 0.00000 | ||
| 1938 | 2015.01.15 15:14 | close | 969 | 0.02 | 0.72595 | 0.00000 | 0.00000 | 205.39 | 13422.66 |
| 1939 | 2015.01.15 15:14 | buy | 970 | 0.02 | 0.72595 | 0.00000 | 0.00000 | ||
| 1940 | 2015.01.15 19:56 | close | 970 | 0.02 | 0.73213 | 0.00000 | 0.00000 | 12.24 | 13434.90 |
| 1941 | 2015.01.15 19:56 | sell | 971 | 0.02 | 0.73213 | 0.00000 | 0.00000 | ||
| 1942 | 2015.01.16 03:53 | close | 971 | 0.02 | 0.70373 | 0.00000 | 0.00000 | 56.10 | 13490.99 |
| 1943 | 2015.01.16 08:00 | buy | 972 | 0.02 | 0.72128 | 0.00000 | 0.00000 | ||
| 1944 | 2015.01.16 16:33 | sell | 973 | 0.04 | 0.70562 | 0.00000 | 0.00000 | ||
| 1945 | 2015.01.19 14:04 | buy | 974 | 0.06 | 0.71718 | 0.00000 | 0.00000 | ||
| 1946 | 2015.01.21 11:01 | sell | 975 | 0.12 | 0.70982 | 0.00000 | 0.00000 | ||
| 1947 | 2015.01.21 16:41 | close | 972 | 0.02 | 0.69753 | 0.00000 | 0.00000 | -46.77 | 13444.23 |
| 1948 | 2015.01.21 16:41 | close | 973 | 0.04 | 0.69773 | 0.00000 | 0.00000 | 30.43 | 13474.66 |
| 1949 | 2015.01.21 16:41 | close | 974 | 0.06 | 0.69753 | 0.00000 | 0.00000 | -116.21 | 13358.45 |
| 1950 | 2015.01.21 16:41 | close | 975 | 0.12 | 0.69773 | 0.00000 | 0.00000 | 143.62 | 13502.07 |
| 1951 | 2015.01.21 16:41 | sell | 976 | 0.02 | 0.69753 | 0.00000 | 0.00000 | ||
| 1952 | 2015.01.22 03:51 | close | 976 | 0.02 | 0.69741 | 0.00000 | 0.00000 | -0.16 | 13501.91 |
| 1953 | 2015.01.22 08:00 | sell | 977 | 0.02 | 0.69329 | 0.00000 | 0.00000 | ||
| 1954 | 2015.01.22 17:43 | buy | 978 | 0.04 | 0.70213 | 0.00000 | 0.00000 | ||
| 1955 | 2015.01.26 18:02 | close | 977 | 0.02 | 0.71139 | 0.00000 | 0.00000 | -36.10 | 13465.81 |
| 1956 | 2015.01.26 18:02 | close | 978 | 0.04 | 0.71119 | 0.00000 | 0.00000 | 36.23 | 13502.04 |
| 1957 | 2015.01.26 18:02 | buy | 979 | 0.02 | 0.71139 | 0.00000 | 0.00000 | ||
| 1958 | 2015.01.26 20:30 | close | 979 | 0.02 | 0.71148 | 0.00000 | 0.00000 | 0.18 | 13502.22 |
| 1959 | 2015.01.27 08:00 | buy | 980 | 0.02 | 0.71702 | 0.00000 | 0.00000 | ||
| 1960 | 2015.01.28 06:56 | close | 980 | 0.02 | 0.72141 | 0.00000 | 0.00000 | 8.78 | 13510.99 |
| 1961 | 2015.01.28 08:03 | buy | 981 | 0.02 | 0.72383 | 0.00000 | 0.00000 | ||
| 1962 | 2015.01.28 12:45 | sell | 982 | 0.04 | 0.71619 | 0.00000 | 0.00000 | ||
| 1963 | 2015.01.30 10:03 | buy | 983 | 0.06 | 0.72084 | 0.00000 | 0.00000 | ||
| 1964 | 2015.02.02 10:54 | close | 981 | 0.02 | 0.72792 | 0.00000 | 0.00000 | 8.54 | 13519.53 |
| 1965 | 2015.02.02 10:54 | close | 982 | 0.04 | 0.72812 | 0.00000 | 0.00000 | -48.60 | 13470.93 |
| 1966 | 2015.02.02 10:54 | close | 983 | 0.06 | 0.72792 | 0.00000 | 0.00000 | 42.31 | 13513.24 |
| 1967 | 2015.02.02 10:54 | buy | 984 | 0.02 | 0.72812 | 0.00000 | 0.00000 | ||
| 1968 | 2015.02.11 11:06 | sell | 985 | 0.04 | 0.71592 | 0.00000 | 0.00000 | ||
| 1969 | 2015.02.12 11:21 | buy | 986 | 0.06 | 0.71438 | 0.00000 | 0.00000 | ||
| 1970 | 2015.02.12 18:47 | close | 984 | 0.02 | 0.71992 | 0.00000 | 0.00000 | -15.19 | 13498.05 |
| 1971 | 2015.02.12 18:47 | close | 985 | 0.04 | 0.72012 | 0.00000 | 0.00000 | -17.44 | 13480.61 |
| 1972 | 2015.02.12 18:47 | close | 986 | 0.06 | 0.71992 | 0.00000 | 0.00000 | 32.91 | 13513.52 |
| 1973 | 2015.02.12 18:47 | buy | 987 | 0.02 | 0.72012 | 0.00000 | 0.00000 | ||
| 1974 | 2015.02.13 09:32 | close | 987 | 0.02 | 0.72015 | 0.00000 | 0.00000 | 0.15 | 13513.67 |
| 1975 | 2015.02.13 09:32 | sell | 988 | 0.02 | 0.72015 | 0.00000 | 0.00000 | ||
| 1976 | 2015.02.13 13:26 | close | 988 | 0.02 | 0.71908 | 0.00000 | 0.00000 | 2.12 | 13515.79 |
| 1977 | 2015.02.13 13:26 | buy | 989 | 0.02 | 0.71908 | 0.00000 | 0.00000 | ||
| 1978 | 2015.02.13 23:21 | close | 989 | 0.02 | 0.72320 | 0.00000 | 0.00000 | 8.16 | 13523.95 |
| 1979 | 2015.02.17 09:53 | buy | 990 | 0.02 | 0.72818 | 0.00000 | 0.00000 | ||
| 1980 | 2015.02.18 01:32 | close | 990 | 0.02 | 0.73051 | 0.00000 | 0.00000 | 4.70 | 13528.65 |
| 1981 | 2015.02.18 10:19 | buy | 991 | 0.02 | 0.73283 | 0.00000 | 0.00000 | ||
| 1982 | 2015.02.18 23:55 | close | 991 | 0.02 | 0.73580 | 0.00000 | 0.00000 | 5.89 | 13534.54 |
| 1983 | 2015.02.19 10:37 | sell | 992 | 0.02 | 0.73187 | 0.00000 | 0.00000 | ||
| 1984 | 2015.02.20 09:13 | buy | 993 | 0.04 | 0.74328 | 0.00000 | 0.00000 | ||
| 1985 | 2015.02.20 19:36 | sell | 994 | 0.06 | 0.73542 | 0.00000 | 0.00000 | ||
| 1986 | 2015.02.24 17:48 | buy | 995 | 0.12 | 0.74082 | 0.00000 | 0.00000 | ||
| 1987 | 2015.02.25 03:54 | close | 992 | 0.02 | 0.74878 | 0.00000 | 0.00000 | -34.02 | 13500.52 |
| 1988 | 2015.02.25 03:54 | close | 993 | 0.04 | 0.74858 | 0.00000 | 0.00000 | 21.51 | 13522.03 |
| 1989 | 2015.02.25 03:54 | close | 994 | 0.06 | 0.74878 | 0.00000 | 0.00000 | -80.57 | 13441.46 |
| 1990 | 2015.02.25 03:54 | close | 995 | 0.12 | 0.74858 | 0.00000 | 0.00000 | 92.72 | 13534.18 |
| 1991 | 2015.02.25 08:00 | buy | 996 | 0.02 | 0.74911 | 0.00000 | 0.00000 | ||
| 1992 | 2015.03.03 13:30 | close | 996 | 0.02 | 0.74953 | 0.00000 | 0.00000 | 1.35 | 13535.53 |
| 1993 | 2015.03.03 13:30 | sell | 997 | 0.02 | 0.74953 | 0.00000 | 0.00000 | ||
| 1994 | 2015.03.06 11:11 | buy | 998 | 0.04 | 0.76201 | 0.00000 | 0.00000 | ||
| 1995 | 2015.03.18 10:10 | sell | 999 | 0.06 | 0.76250 | 0.00000 | 0.00000 | ||
| 1996 | 2015.03.19 16:48 | close | 997 | 0.02 | 0.75619 | 0.00000 | 0.00000 | -15.60 | 13519.93 |
| 1997 | 2015.03.19 16:48 | close | 998 | 0.04 | 0.75599 | 0.00000 | 0.00000 | -21.57 | 13498.36 |
| 1998 | 2015.03.19 16:48 | close | 999 | 0.06 | 0.75619 | 0.00000 | 0.00000 | 36.27 | 13534.62 |
| 1999 | 2015.03.19 16:48 | sell | 1000 | 0.02 | 0.75599 | 0.00000 | 0.00000 | ||
| 2000 | 2015.03.24 18:07 | close | 1000 | 0.02 | 0.75462 | 0.00000 | 0.00000 | 2.31 | 13536.93 |
| 2001 | 2015.03.24 18:07 | buy | 1001 | 0.02 | 0.75462 | 0.00000 | 0.00000 | ||
| 2002 | 2015.03.27 17:51 | sell | 1002 | 0.04 | 0.74478 | 0.00000 | 0.00000 | ||
| 2003 | 2015.04.01 19:42 | close | 1001 | 0.02 | 0.73422 | 0.00000 | 0.00000 | -39.69 | 13497.24 |
| 2004 | 2015.04.01 19:42 | close | 1002 | 0.04 | 0.73442 | 0.00000 | 0.00000 | 40.22 | 13537.46 |
| 2005 | 2015.04.01 19:42 | sell | 1003 | 0.02 | 0.73422 | 0.00000 | 0.00000 | ||
| 2006 | 2015.04.02 00:27 | close | 1003 | 0.02 | 0.73413 | 0.00000 | 0.00000 | -0.22 | 13537.23 |
| 2007 | 2015.04.02 09:48 | sell | 1004 | 0.02 | 0.72991 | 0.00000 | 0.00000 | ||
| 2008 | 2015.04.02 16:50 | close | 1004 | 0.02 | 0.72648 | 0.00000 | 0.00000 | 6.79 | 13544.02 |
| 2009 | 2015.04.02 16:50 | buy | 1005 | 0.02 | 0.72648 | 0.00000 | 0.00000 | ||
| 2010 | 2015.04.03 04:16 | close | 1005 | 0.02 | 0.72658 | 0.00000 | 0.00000 | 0.29 | 13544.31 |
| 2011 | 2015.04.03 08:00 | buy | 1006 | 0.02 | 0.72778 | 0.00000 | 0.00000 | ||
| 2012 | 2015.04.06 21:22 | close | 1006 | 0.02 | 0.72780 | 0.00000 | 0.00000 | 0.13 | 13544.44 |
| 2013 | 2015.04.07 08:00 | buy | 1007 | 0.02 | 0.73528 | 0.00000 | 0.00000 | ||
| 2014 | 2015.04.07 14:28 | close | 1007 | 0.02 | 0.73723 | 0.00000 | 0.00000 | 3.86 | 13548.30 |
| 2015 | 2015.04.07 14:28 | sell | 1008 | 0.02 | 0.73723 | 0.00000 | 0.00000 | ||
| 2016 | 2015.04.07 18:38 | close | 1008 | 0.02 | 0.73654 | 0.00000 | 0.00000 | 1.36 | 13549.66 |
| 2017 | 2015.04.07 18:38 | buy | 1009 | 0.02 | 0.73654 | 0.00000 | 0.00000 | ||
| 2018 | 2015.04.09 03:46 | close | 1009 | 0.02 | 0.74093 | 0.00000 | 0.00000 | 9.04 | 13558.70 |
| 2019 | 2015.04.09 08:00 | buy | 1010 | 0.02 | 0.74398 | 0.00000 | 0.00000 | ||
| 2020 | 2015.04.09 15:10 | close | 1010 | 0.02 | 0.74817 | 0.00000 | 0.00000 | 8.30 | 13567.00 |
| 2021 | 2015.04.09 15:10 | sell | 1011 | 0.02 | 0.74817 | 0.00000 | 0.00000 | ||
| 2022 | 2015.04.13 09:01 | close | 1011 | 0.02 | 0.74410 | 0.00000 | 0.00000 | 7.78 | 13574.78 |
| 2023 | 2015.04.13 09:01 | buy | 1012 | 0.02 | 0.74410 | 0.00000 | 0.00000 | ||
| 2024 | 2015.04.13 14:46 | close | 1012 | 0.02 | 0.74425 | 0.00000 | 0.00000 | 0.30 | 13575.08 |
| 2025 | 2015.04.13 14:46 | sell | 1013 | 0.02 | 0.74425 | 0.00000 | 0.00000 | ||
| 2026 | 2015.04.13 22:13 | close | 1013 | 0.02 | 0.74131 | 0.00000 | 0.00000 | 5.82 | 13580.90 |
| 2027 | 2015.04.14 09:26 | sell | 1014 | 0.02 | 0.74140 | 0.00000 | 0.00000 | ||
| 2028 | 2015.04.14 15:08 | close | 1014 | 0.02 | 0.74139 | 0.00000 | 0.00000 | 0.02 | 13580.92 |
| 2029 | 2015.04.14 15:08 | buy | 1015 | 0.02 | 0.74139 | 0.00000 | 0.00000 | ||
| 2030 | 2015.04.16 08:54 | close | 1015 | 0.02 | 0.74618 | 0.00000 | 0.00000 | 9.84 | 13590.76 |
| 2031 | 2015.04.16 08:54 | sell | 1016 | 0.02 | 0.74618 | 0.00000 | 0.00000 | ||
| 2032 | 2015.04.16 11:06 | buy | 1017 | 0.04 | 0.75053 | 0.00000 | 0.00000 | ||
| 2033 | 2015.04.20 17:02 | sell | 1018 | 0.06 | 0.73743 | 0.00000 | 0.00000 | ||
| 2034 | 2015.04.21 11:02 | buy | 1019 | 0.12 | 0.74049 | 0.00000 | 0.00000 | ||
| 2035 | 2015.04.21 18:34 | sell | 1020 | 0.24 | 0.73777 | 0.00000 | 0.00000 | ||
| 2036 | 2015.04.22 14:26 | buy | 1021 | 0.48 | 0.74514 | 0.00000 | 0.00000 | ||
| 2037 | 2015.04.22 15:30 | close | 1016 | 0.02 | 0.75141 | 0.00000 | 0.00000 | -10.90 | 13579.86 |
| 2038 | 2015.04.22 15:30 | close | 1017 | 0.04 | 0.75121 | 0.00000 | 0.00000 | 3.39 | 13583.24 |
| 2039 | 2015.04.22 15:30 | close | 1018 | 0.06 | 0.75141 | 0.00000 | 0.00000 | -83.85 | 13499.40 |
| 2040 | 2015.04.22 15:30 | close | 1019 | 0.12 | 0.75121 | 0.00000 | 0.00000 | 127.89 | 13627.29 |
| 2041 | 2015.04.22 15:30 | close | 1020 | 0.24 | 0.75141 | 0.00000 | 0.00000 | -325.69 | 13301.60 |
| 2042 | 2015.04.22 15:30 | close | 1021 | 0.48 | 0.75121 | 0.00000 | 0.00000 | 288.48 | 13590.08 |
| 2043 | 2015.04.22 15:30 | buy | 1022 | 0.02 | 0.75141 | 0.00000 | 0.00000 | ||
| 2044 | 2015.04.23 02:07 | close | 1022 | 0.02 | 0.75149 | 0.00000 | 0.00000 | 0.41 | 13590.50 |
| 2045 | 2015.04.23 08:00 | buy | 1023 | 0.02 | 0.75294 | 0.00000 | 0.00000 | ||
| 2046 | 2015.04.23 12:50 | sell | 1024 | 0.04 | 0.74543 | 0.00000 | 0.00000 | ||
| 2047 | 2015.04.27 17:34 | buy | 1025 | 0.06 | 0.75062 | 0.00000 | 0.00000 | ||
| 2048 | 2015.04.28 12:41 | close | 1023 | 0.02 | 0.75726 | 0.00000 | 0.00000 | 8.81 | 13599.31 |
| 2049 | 2015.04.28 12:41 | close | 1024 | 0.04 | 0.75746 | 0.00000 | 0.00000 | -48.45 | 13550.86 |
| 2050 | 2015.04.28 12:41 | close | 1025 | 0.06 | 0.75726 | 0.00000 | 0.00000 | 39.71 | 13590.57 |
| 2051 | 2015.04.28 12:41 | buy | 1026 | 0.02 | 0.75746 | 0.00000 | 0.00000 | ||
| 2052 | 2015.04.29 02:43 | close | 1026 | 0.02 | 0.76512 | 0.00000 | 0.00000 | 15.25 | 13605.82 |
| 2053 | 2015.04.29 08:56 | buy | 1027 | 0.02 | 0.76469 | 0.00000 | 0.00000 | ||
| 2054 | 2015.04.29 17:30 | sell | 1028 | 0.04 | 0.75732 | 0.00000 | 0.00000 | ||
| 2055 | 2015.04.30 09:43 | close | 1027 | 0.02 | 0.74951 | 0.00000 | 0.00000 | -29.80 | 13576.02 |
| 2056 | 2015.04.30 09:43 | close | 1028 | 0.04 | 0.74971 | 0.00000 | 0.00000 | 29.32 | 13605.34 |
| 2057 | 2015.04.30 09:43 | sell | 1029 | 0.02 | 0.74951 | 0.00000 | 0.00000 | ||
| 2058 | 2015.04.30 20:27 | close | 1029 | 0.02 | 0.74123 | 0.00000 | 0.00000 | 16.40 | 13621.74 |
| 2059 | 2015.05.01 08:25 | sell | 1030 | 0.02 | 0.73560 | 0.00000 | 0.00000 | ||
| 2060 | 2015.05.01 21:23 | close | 1030 | 0.02 | 0.73144 | 0.00000 | 0.00000 | 8.24 | 13629.98 |
| 2061 | 2015.05.04 09:09 | buy | 1031 | 0.02 | 0.73154 | 0.00000 | 0.00000 | ||
| 2062 | 2015.05.04 14:37 | close | 1031 | 0.02 | 0.73221 | 0.00000 | 0.00000 | 1.33 | 13631.31 |
| 2063 | 2015.05.04 14:37 | sell | 1032 | 0.02 | 0.73221 | 0.00000 | 0.00000 | ||
| 2064 | 2015.05.05 07:30 | close | 1032 | 0.02 | 0.72983 | 0.00000 | 0.00000 | 4.59 | 13635.90 |
| 2065 | 2015.05.05 08:00 | buy | 1033 | 0.02 | 0.73896 | 0.00000 | 0.00000 | ||
| 2066 | 2015.05.06 17:16 | sell | 1034 | 0.04 | 0.73189 | 0.00000 | 0.00000 | ||
| 2067 | 2015.05.07 11:28 | close | 1033 | 0.02 | 0.72437 | 0.00000 | 0.00000 | -28.54 | 13607.35 |
| 2068 | 2015.05.07 11:28 | close | 1034 | 0.04 | 0.72457 | 0.00000 | 0.00000 | 28.17 | 13635.53 |
| 2069 | 2015.05.07 11:28 | sell | 1035 | 0.02 | 0.72437 | 0.00000 | 0.00000 | ||
| 2070 | 2015.05.08 16:26 | buy | 1036 | 0.04 | 0.73502 | 0.00000 | 0.00000 | ||
| 2071 | 2015.05.11 11:14 | sell | 1037 | 0.06 | 0.73381 | 0.00000 | 0.00000 | ||
| 2072 | 2015.05.13 12:41 | buy | 1038 | 0.12 | 0.74470 | 0.00000 | 0.00000 | ||
| 2073 | 2015.05.14 10:27 | sell | 1039 | 0.24 | 0.73978 | 0.00000 | 0.00000 | ||
| 2074 | 2015.05.27 12:14 | close | 1035 | 0.02 | 0.73275 | 0.00000 | 0.00000 | -19.01 | 13616.51 |
| 2075 | 2015.05.27 12:14 | close | 1036 | 0.04 | 0.73255 | 0.00000 | 0.00000 | -6.82 | 13609.70 |
| 2076 | 2015.05.27 12:14 | close | 1037 | 0.06 | 0.73275 | 0.00000 | 0.00000 | -0.16 | 13609.53 |
| 2077 | 2015.05.27 12:14 | close | 1038 | 0.12 | 0.73255 | 0.00000 | 0.00000 | -137.03 | 13472.50 |
| 2078 | 2015.05.27 12:14 | close | 1039 | 0.24 | 0.73275 | 0.00000 | 0.00000 | 149.25 | 13621.75 |
| 2079 | 2015.05.27 12:14 | sell | 1040 | 0.02 | 0.73255 | 0.00000 | 0.00000 | ||
| 2080 | 2015.05.28 08:36 | close | 1040 | 0.02 | 0.73059 | 0.00000 | 0.00000 | 3.48 | 13625.22 |
| 2081 | 2015.05.28 08:36 | buy | 1041 | 0.02 | 0.73059 | 0.00000 | 0.00000 | ||
| 2082 | 2015.05.29 16:05 | sell | 1042 | 0.04 | 0.71702 | 0.00000 | 0.00000 | ||
| 2083 | 2015.06.01 09:48 | buy | 1043 | 0.06 | 0.72420 | 0.00000 | 0.00000 | ||
| 2084 | 2015.06.09 11:05 | sell | 1044 | 0.12 | 0.70822 | 0.00000 | 0.00000 | ||
| 2085 | 2015.06.09 14:38 | buy | 1045 | 0.24 | 0.71590 | 0.00000 | 0.00000 | ||
| 2086 | 2015.06.12 16:02 | sell | 1046 | 0.48 | 0.71622 | 0.00000 | 0.00000 | ||
| 2087 | 2015.06.15 14:11 | buy | 1047 | 0.96 | 0.72254 | 0.00000 | 0.00000 | ||
| 2088 | 2015.06.15 16:27 | close | 1041 | 0.02 | 0.72848 | 0.00000 | 0.00000 | -2.79 | 13622.44 |
| 2089 | 2015.06.15 16:27 | close | 1042 | 0.04 | 0.72868 | 0.00000 | 0.00000 | -50.21 | 13572.23 |
| 2090 | 2015.06.15 16:27 | close | 1043 | 0.06 | 0.72848 | 0.00000 | 0.00000 | 29.08 | 13601.31 |
| 2091 | 2015.06.15 16:27 | close | 1044 | 0.12 | 0.72868 | 0.00000 | 0.00000 | -247.90 | 13353.41 |
| 2092 | 2015.06.15 16:27 | close | 1045 | 0.24 | 0.72848 | 0.00000 | 0.00000 | 305.19 | 13658.60 |
| 2093 | 2015.06.15 16:27 | close | 1046 | 0.48 | 0.72868 | 0.00000 | 0.00000 | -595.30 | 13063.30 |
| 2094 | 2015.06.15 16:27 | close | 1047 | 0.96 | 0.72848 | 0.00000 | 0.00000 | 564.59 | 13627.89 |
| 2095 | 2015.06.15 16:27 | buy | 1048 | 0.02 | 0.72868 | 0.00000 | 0.00000 | ||
| 2096 | 2015.06.17 10:13 | sell | 1049 | 0.04 | 0.71620 | 0.00000 | 0.00000 | ||
| 2097 | 2015.06.18 12:43 | buy | 1050 | 0.06 | 0.71725 | 0.00000 | 0.00000 | ||
| 2098 | 2015.06.25 11:45 | close | 1048 | 0.02 | 0.72438 | 0.00000 | 0.00000 | -7.47 | 13620.42 |
| 2099 | 2015.06.25 11:45 | close | 1049 | 0.04 | 0.72458 | 0.00000 | 0.00000 | -35.88 | 13584.54 |
| 2100 | 2015.06.25 11:45 | close | 1050 | 0.06 | 0.72438 | 0.00000 | 0.00000 | 44.18 | 13628.71 |
| 2101 | 2015.06.25 12:09 | buy | 1051 | 0.02 | 0.72549 | 0.00000 | 0.00000 | ||
| 2102 | 2015.06.25 17:58 | close | 1051 | 0.02 | 0.72562 | 0.00000 | 0.00000 | 0.26 | 13628.97 |
| 2103 | 2015.06.25 17:58 | sell | 1052 | 0.02 | 0.72562 | 0.00000 | 0.00000 | ||
| 2104 | 2015.06.25 21:05 | close | 1052 | 0.02 | 0.72560 | 0.00000 | 0.00000 | 0.04 | 13629.01 |
| 2105 | 2015.06.26 09:59 | sell | 1053 | 0.02 | 0.72108 | 0.00000 | 0.00000 | ||
| 2106 | 2015.06.26 18:40 | close | 1053 | 0.02 | 0.71459 | 0.00000 | 0.00000 | 12.85 | 13641.86 |
| 2107 | 2015.06.26 18:40 | buy | 1054 | 0.02 | 0.71459 | 0.00000 | 0.00000 | ||
| 2108 | 2015.06.26 20:53 | close | 1054 | 0.02 | 0.71491 | 0.00000 | 0.00000 | 0.63 | 13642.49 |
| 2109 | 2015.06.29 08:03 | sell | 1055 | 0.02 | 0.71775 | 0.00000 | 0.00000 | ||
| 2110 | 2015.06.29 20:49 | close | 1055 | 0.02 | 0.71350 | 0.00000 | 0.00000 | 8.42 | 13650.91 |
| 2111 | 2015.06.30 08:00 | buy | 1056 | 0.02 | 0.71428 | 0.00000 | 0.00000 | ||
| 2112 | 2015.07.01 01:16 | close | 1056 | 0.02 | 0.71970 | 0.00000 | 0.00000 | 10.82 | 13661.73 |
| 2113 | 2015.07.01 08:00 | buy | 1057 | 0.02 | 0.72230 | 0.00000 | 0.00000 | ||
| 2114 | 2015.07.01 15:51 | close | 1057 | 0.02 | 0.72236 | 0.00000 | 0.00000 | 0.12 | 13661.85 |
| 2115 | 2015.07.01 15:51 | sell | 1058 | 0.02 | 0.72236 | 0.00000 | 0.00000 | ||
| 2116 | 2015.07.02 13:06 | close | 1058 | 0.02 | 0.72230 | 0.00000 | 0.00000 | -0.28 | 13661.57 |
| 2117 | 2015.07.02 13:06 | buy | 1059 | 0.02 | 0.72230 | 0.00000 | 0.00000 | ||
| 2118 | 2015.07.03 11:01 | sell | 1060 | 0.04 | 0.71158 | 0.00000 | 0.00000 | ||
| 2119 | 2015.07.08 06:33 | close | 1059 | 0.02 | 0.70037 | 0.00000 | 0.00000 | -43.07 | 13618.50 |
| 2120 | 2015.07.08 06:33 | close | 1060 | 0.04 | 0.70057 | 0.00000 | 0.00000 | 42.79 | 13661.29 |
| 2121 | 2015.07.08 08:00 | sell | 1061 | 0.02 | 0.70032 | 0.00000 | 0.00000 | ||
| 2122 | 2015.07.08 12:32 | close | 1061 | 0.02 | 0.69895 | 0.00000 | 0.00000 | 2.72 | 13664.01 |
| 2123 | 2015.07.08 12:32 | buy | 1062 | 0.02 | 0.69895 | 0.00000 | 0.00000 | ||
| 2124 | 2015.07.08 19:51 | close | 1062 | 0.02 | 0.70419 | 0.00000 | 0.00000 | 10.37 | 13674.38 |
| 2125 | 2015.07.08 19:51 | sell | 1063 | 0.02 | 0.70419 | 0.00000 | 0.00000 | ||
| 2126 | 2015.07.10 18:25 | close | 1063 | 0.02 | 0.69757 | 0.00000 | 0.00000 | 12.57 | 13686.95 |
| 2127 | 2015.07.10 18:25 | buy | 1064 | 0.02 | 0.69757 | 0.00000 | 0.00000 | ||
| 2128 | 2015.07.10 20:55 | close | 1064 | 0.02 | 0.69785 | 0.00000 | 0.00000 | 0.56 | 13687.51 |
| 2129 | 2015.07.13 08:01 | buy | 1065 | 0.02 | 0.69995 | 0.00000 | 0.00000 | ||
| 2130 | 2015.07.13 16:25 | close | 1065 | 0.02 | 0.70207 | 0.00000 | 0.00000 | 4.19 | 13691.70 |
| 2131 | 2015.07.13 16:25 | sell | 1066 | 0.02 | 0.70207 | 0.00000 | 0.00000 | ||
| 2132 | 2015.07.24 08:06 | close | 1066 | 0.02 | 0.70119 | 0.00000 | 0.00000 | -0.01 | 13691.69 |
| 2133 | 2015.07.24 08:06 | buy | 1067 | 0.02 | 0.70119 | 0.00000 | 0.00000 | ||
| 2134 | 2015.07.27 10:07 | sell | 1068 | 0.04 | 0.69691 | 0.00000 | 0.00000 | ||
| 2135 | 2015.07.27 19:20 | buy | 1069 | 0.06 | 0.70216 | 0.00000 | 0.00000 | ||
| 2136 | 2015.07.30 04:11 | close | 1067 | 0.02 | 0.70825 | 0.00000 | 0.00000 | 14.50 | 13706.19 |
| 2137 | 2015.07.30 04:11 | close | 1068 | 0.04 | 0.70845 | 0.00000 | 0.00000 | -47.05 | 13659.15 |
| 2138 | 2015.07.30 04:11 | close | 1069 | 0.06 | 0.70825 | 0.00000 | 0.00000 | 37.48 | 13696.62 |
| 2139 | 2015.07.30 08:00 | buy | 1070 | 0.02 | 0.70904 | 0.00000 | 0.00000 | ||
| 2140 | 2015.07.31 09:53 | sell | 1071 | 0.04 | 0.70181 | 0.00000 | 0.00000 | ||
| 2141 | 2015.07.31 18:17 | buy | 1072 | 0.06 | 0.70571 | 0.00000 | 0.00000 | ||
| 2142 | 2015.08.04 07:46 | close | 1070 | 0.02 | 0.71171 | 0.00000 | 0.00000 | 5.54 | 13702.16 |
| 2143 | 2015.08.04 07:46 | close | 1071 | 0.04 | 0.71191 | 0.00000 | 0.00000 | -40.54 | 13661.63 |
| 2144 | 2015.08.04 07:46 | close | 1072 | 0.06 | 0.71171 | 0.00000 | 0.00000 | 36.16 | 13697.79 |
| 2145 | 2015.08.04 08:00 | buy | 1073 | 0.02 | 0.71243 | 0.00000 | 0.00000 | ||
| 2146 | 2015.08.04 21:18 | close | 1073 | 0.02 | 0.72052 | 0.00000 | 0.00000 | 16.02 | 13713.81 |
| 2147 | 2015.08.05 08:00 | sell | 1074 | 0.02 | 0.71887 | 0.00000 | 0.00000 | ||
| 2148 | 2015.08.12 11:12 | close | 1074 | 0.02 | 0.71875 | 0.00000 | 0.00000 | -0.71 | 13713.10 |
| 2149 | 2015.08.12 11:12 | buy | 1075 | 0.02 | 0.71875 | 0.00000 | 0.00000 | ||
| 2150 | 2015.08.13 09:44 | close | 1075 | 0.02 | 0.71939 | 0.00000 | 0.00000 | 1.53 | 13714.63 |
| 2151 | 2015.08.13 09:44 | sell | 1076 | 0.02 | 0.71939 | 0.00000 | 0.00000 | ||
| 2152 | 2015.08.13 18:51 | close | 1076 | 0.02 | 0.71884 | 0.00000 | 0.00000 | 1.09 | 13715.72 |
| 2153 | 2015.08.13 18:51 | buy | 1077 | 0.02 | 0.71884 | 0.00000 | 0.00000 | ||
| 2154 | 2015.08.14 13:57 | close | 1077 | 0.02 | 0.71906 | 0.00000 | 0.00000 | 0.53 | 13716.24 |
| 2155 | 2015.08.14 13:57 | sell | 1078 | 0.02 | 0.71906 | 0.00000 | 0.00000 | ||
| 2156 | 2015.08.18 13:04 | close | 1078 | 0.02 | 0.71858 | 0.00000 | 0.00000 | 0.68 | 13716.92 |
| 2157 | 2015.08.18 13:04 | buy | 1079 | 0.02 | 0.71858 | 0.00000 | 0.00000 | ||
| 2158 | 2015.08.19 18:06 | sell | 1080 | 0.04 | 0.71060 | 0.00000 | 0.00000 | ||
| 2159 | 2015.08.20 11:53 | close | 1079 | 0.02 | 0.70211 | 0.00000 | 0.00000 | -32.27 | 13684.65 |
| 2160 | 2015.08.20 11:53 | close | 1080 | 0.04 | 0.70231 | 0.00000 | 0.00000 | 32.02 | 13716.68 |
| 2161 | 2015.08.20 11:53 | sell | 1081 | 0.02 | 0.70211 | 0.00000 | 0.00000 | ||
| 2162 | 2015.08.21 11:57 | close | 1081 | 0.02 | 0.70058 | 0.00000 | 0.00000 | 2.90 | 13719.57 |
| 2163 | 2015.08.21 11:57 | buy | 1082 | 0.02 | 0.70058 | 0.00000 | 0.00000 | ||
| 2164 | 2015.08.24 16:04 | sell | 1083 | 0.04 | 0.67274 | 0.00000 | 0.00000 | ||
| 2165 | 2015.08.25 13:34 | buy | 1084 | 0.06 | 0.68325 | 0.00000 | 0.00000 | ||
| 2166 | 2015.08.28 13:48 | sell | 1085 | 0.12 | 0.68557 | 0.00000 | 0.00000 | ||
| 2167 | 2015.09.01 17:03 | close | 1082 | 0.02 | 0.67671 | 0.00000 | 0.00000 | -46.48 | 13673.10 |
| 2168 | 2015.09.01 17:03 | close | 1083 | 0.04 | 0.67691 | 0.00000 | 0.00000 | -18.66 | 13654.43 |
| 2169 | 2015.09.01 17:03 | close | 1084 | 0.06 | 0.67671 | 0.00000 | 0.00000 | -37.02 | 13617.41 |
| 2170 | 2015.09.01 17:03 | close | 1085 | 0.12 | 0.67691 | 0.00000 | 0.00000 | 101.26 | 13718.67 |
| 2171 | 2015.09.01 17:26 | sell | 1086 | 0.02 | 0.67563 | 0.00000 | 0.00000 | ||
| 2172 | 2015.09.02 04:28 | close | 1086 | 0.02 | 0.67546 | 0.00000 | 0.00000 | 0.20 | 13718.87 |
| 2173 | 2015.09.02 08:00 | buy | 1087 | 0.02 | 0.67624 | 0.00000 | 0.00000 | ||
| 2174 | 2015.09.03 04:36 | close | 1087 | 0.02 | 0.67971 | 0.00000 | 0.00000 | 7.13 | 13726.00 |
| 2175 | 2015.09.03 08:15 | sell | 1088 | 0.02 | 0.67973 | 0.00000 | 0.00000 | ||
| 2176 | 2015.09.03 17:15 | buy | 1089 | 0.04 | 0.68606 | 0.00000 | 0.00000 | ||
| 2177 | 2015.09.09 08:58 | close | 1088 | 0.02 | 0.69282 | 0.00000 | 0.00000 | -26.46 | 13699.54 |
| 2178 | 2015.09.09 08:58 | close | 1089 | 0.04 | 0.69262 | 0.00000 | 0.00000 | 26.68 | 13726.22 |
| 2179 | 2015.09.09 09:00 | buy | 1090 | 0.02 | 0.69270 | 0.00000 | 0.00000 | ||
| 2180 | 2015.09.09 11:46 | sell | 1091 | 0.04 | 0.68433 | 0.00000 | 0.00000 | ||
| 2181 | 2015.09.10 10:28 | buy | 1092 | 0.06 | 0.68845 | 0.00000 | 0.00000 | ||
| 2182 | 2015.09.11 10:30 | sell | 1093 | 0.12 | 0.68416 | 0.00000 | 0.00000 | ||
| 2183 | 2015.09.16 09:45 | buy | 1094 | 0.24 | 0.69729 | 0.00000 | 0.00000 | ||
| 2184 | 2015.09.17 11:17 | sell | 1095 | 0.48 | 0.69354 | 0.00000 | 0.00000 | ||
| 2185 | 2015.09.18 09:17 | buy | 1096 | 0.96 | 0.69391 | 0.00000 | 0.00000 | ||
| 2186 | 2015.09.18 22:38 | close | 1090 | 0.02 | 0.69754 | 0.00000 | 0.00000 | 10.54 | 13736.76 |
| 2187 | 2015.09.18 22:38 | close | 1091 | 0.04 | 0.69774 | 0.00000 | 0.00000 | -56.06 | 13680.70 |
| 2188 | 2015.09.18 22:38 | close | 1092 | 0.06 | 0.69754 | 0.00000 | 0.00000 | 56.09 | 13736.79 |
| 2189 | 2015.09.18 22:38 | close | 1093 | 0.12 | 0.69774 | 0.00000 | 0.00000 | -166.97 | 13569.81 |
| 2190 | 2015.09.18 22:38 | close | 1094 | 0.24 | 0.69754 | 0.00000 | 0.00000 | 10.12 | 13579.93 |
| 2191 | 2015.09.18 22:38 | close | 1095 | 0.48 | 0.69774 | 0.00000 | 0.00000 | -202.81 | 13377.12 |
| 2192 | 2015.09.18 22:38 | close | 1096 | 0.96 | 0.69754 | 0.00000 | 0.00000 | 345.03 | 13722.15 |
| 2193 | 2015.09.21 08:22 | sell | 1097 | 0.02 | 0.69378 | 0.00000 | 0.00000 | ||
| 2194 | 2015.09.21 16:14 | close | 1097 | 0.02 | 0.69376 | 0.00000 | 0.00000 | 0.04 | 13722.19 |
| 2195 | 2015.09.21 16:14 | buy | 1098 | 0.02 | 0.69376 | 0.00000 | 0.00000 | ||
| 2196 | 2015.09.24 10:00 | sell | 1099 | 0.04 | 0.68166 | 0.00000 | 0.00000 | ||
| 2197 | 2015.09.24 19:51 | buy | 1100 | 0.06 | 0.68278 | 0.00000 | 0.00000 | ||
| 2198 | 2015.09.25 10:21 | close | 1098 | 0.02 | 0.68964 | 0.00000 | 0.00000 | -7.64 | 13714.56 |
| 2199 | 2015.09.25 10:21 | close | 1099 | 0.04 | 0.68984 | 0.00000 | 0.00000 | -32.66 | 13681.90 |
| 2200 | 2015.09.25 10:21 | close | 1100 | 0.06 | 0.68964 | 0.00000 | 0.00000 | 41.01 | 13722.91 |
| 2201 | 2015.09.25 10:21 | buy | 1101 | 0.02 | 0.68984 | 0.00000 | 0.00000 | ||
| 2202 | 2015.09.25 13:54 | sell | 1102 | 0.04 | 0.68283 | 0.00000 | 0.00000 | ||
| 2203 | 2015.09.29 04:38 | close | 1101 | 0.02 | 0.67537 | 0.00000 | 0.00000 | -28.49 | 13694.42 |
| 2204 | 2015.09.29 04:38 | close | 1102 | 0.04 | 0.67557 | 0.00000 | 0.00000 | 28.21 | 13722.63 |
| 2205 | 2015.09.29 08:10 | sell | 1103 | 0.02 | 0.67401 | 0.00000 | 0.00000 | ||
| 2206 | 2015.09.29 15:12 | buy | 1104 | 0.04 | 0.68147 | 0.00000 | 0.00000 | ||
| 2207 | 2015.10.01 08:03 | close | 1103 | 0.02 | 0.68956 | 0.00000 | 0.00000 | -31.32 | 13691.31 |
| 2208 | 2015.10.01 08:03 | close | 1104 | 0.04 | 0.68936 | 0.00000 | 0.00000 | 31.95 | 13723.26 |
| 2209 | 2015.10.01 08:03 | buy | 1105 | 0.02 | 0.68956 | 0.00000 | 0.00000 | ||
| 2210 | 2015.10.02 15:47 | sell | 1106 | 0.04 | 0.68127 | 0.00000 | 0.00000 | ||
| 2211 | 2015.10.07 11:00 | buy | 1107 | 0.06 | 0.69779 | 0.00000 | 0.00000 | ||
| 2212 | 2015.10.08 10:18 | sell | 1108 | 0.12 | 0.69431 | 0.00000 | 0.00000 | ||
| 2213 | 2015.10.14 11:05 | buy | 1109 | 0.24 | 0.69642 | 0.00000 | 0.00000 | ||
| 2214 | 2015.10.21 09:37 | sell | 1110 | 0.48 | 0.69055 | 0.00000 | 0.00000 | ||
| 2215 | 2015.10.22 15:51 | buy | 1111 | 0.96 | 0.69793 | 0.00000 | 0.00000 | ||
| 2216 | 2015.10.23 04:24 | close | 1105 | 0.02 | 0.70455 | 0.00000 | 0.00000 | 31.60 | 13754.86 |
| 2217 | 2015.10.23 04:24 | close | 1106 | 0.04 | 0.70475 | 0.00000 | 0.00000 | -98.62 | 13656.23 |
| 2218 | 2015.10.23 04:24 | close | 1107 | 0.06 | 0.70455 | 0.00000 | 0.00000 | 44.85 | 13701.09 |
| 2219 | 2015.10.23 04:24 | close | 1108 | 0.12 | 0.70475 | 0.00000 | 0.00000 | -136.14 | 13564.95 |
| 2220 | 2015.10.23 04:24 | close | 1109 | 0.24 | 0.70455 | 0.00000 | 0.00000 | 204.69 | 13769.64 |
| 2221 | 2015.10.23 04:24 | close | 1110 | 0.48 | 0.70475 | 0.00000 | 0.00000 | -687.69 | 13081.95 |
| 2222 | 2015.10.23 04:24 | close | 1111 | 0.96 | 0.70455 | 0.00000 | 0.00000 | 633.41 | 13715.37 |
| 2223 | 2015.10.23 08:00 | buy | 1112 | 0.02 | 0.70564 | 0.00000 | 0.00000 | ||
| 2224 | 2015.10.23 17:00 | close | 1112 | 0.02 | 0.70566 | 0.00000 | 0.00000 | 0.04 | 13715.41 |
| 2225 | 2015.10.23 17:00 | sell | 1113 | 0.02 | 0.70566 | 0.00000 | 0.00000 | ||
| 2226 | 2015.10.28 08:32 | close | 1113 | 0.02 | 0.70341 | 0.00000 | 0.00000 | 4.06 | 13719.46 |
| 2227 | 2015.10.28 08:32 | buy | 1114 | 0.02 | 0.70341 | 0.00000 | 0.00000 | ||
| 2228 | 2015.10.29 10:50 | close | 1114 | 0.02 | 0.70346 | 0.00000 | 0.00000 | 0.36 | 13719.82 |
| 2229 | 2015.10.29 10:50 | sell | 1115 | 0.02 | 0.70346 | 0.00000 | 0.00000 | ||
| 2230 | 2015.10.30 02:16 | close | 1115 | 0.02 | 0.70257 | 0.00000 | 0.00000 | 1.63 | 13721.45 |
| 2231 | 2015.10.30 11:33 | sell | 1116 | 0.02 | 0.70056 | 0.00000 | 0.00000 | ||
| 2232 | 2015.11.27 12:17 | buy | 1117 | 0.04 | 0.74323 | 0.00000 | 0.00000 | ||
| 2233 | 2015.12.02 19:45 | sell | 1118 | 0.06 | 0.74814 | 0.00000 | 0.00000 | ||
| 2234 | 2015.12.03 21:32 | close | 1116 | 0.02 | 0.72884 | 0.00000 | 0.00000 | -60.57 | 13660.88 |
| 2235 | 2015.12.03 21:32 | close | 1117 | 0.04 | 0.72864 | 0.00000 | 0.00000 | -56.74 | 13604.14 |
| 2236 | 2015.12.03 21:32 | close | 1118 | 0.06 | 0.72884 | 0.00000 | 0.00000 | 113.43 | 13717.56 |
| 2237 | 2015.12.04 08:00 | sell | 1119 | 0.02 | 0.72597 | 0.00000 | 0.00000 | ||
| 2238 | 2015.12.04 10:06 | buy | 1120 | 0.04 | 0.73151 | 0.00000 | 0.00000 | ||
| 2239 | 2015.12.08 10:53 | sell | 1121 | 0.06 | 0.71943 | 0.00000 | 0.00000 | ||
| 2240 | 2015.12.09 19:35 | close | 1119 | 0.02 | 0.71015 | 0.00000 | 0.00000 | 30.92 | 13748.48 |
| 2241 | 2015.12.09 19:35 | close | 1120 | 0.04 | 0.70995 | 0.00000 | 0.00000 | -84.86 | 13663.62 |
| 2242 | 2015.12.09 19:35 | close | 1121 | 0.06 | 0.71015 | 0.00000 | 0.00000 | 54.72 | 13718.34 |
| 2243 | 2015.12.09 19:35 | sell | 1122 | 0.02 | 0.70995 | 0.00000 | 0.00000 | ||
| 2244 | 2015.12.14 05:03 | close | 1122 | 0.02 | 0.70743 | 0.00000 | 0.00000 | 4.32 | 13722.66 |
| 2245 | 2015.12.14 08:00 | buy | 1123 | 0.02 | 0.70936 | 0.00000 | 0.00000 | ||
| 2246 | 2015.12.14 14:18 | sell | 1124 | 0.04 | 0.70590 | 0.00000 | 0.00000 | ||
| 2247 | 2015.12.17 12:26 | buy | 1125 | 0.06 | 0.71954 | 0.00000 | 0.00000 | ||
| 2248 | 2015.12.17 16:33 | sell | 1126 | 0.12 | 0.71100 | 0.00000 | 0.00000 | ||
| 2249 | 2015.12.22 10:26 | buy | 1127 | 0.24 | 0.71982 | 0.00000 | 0.00000 | ||
| 2250 | 2015.12.31 16:01 | close | 1123 | 0.02 | 0.72873 | 0.00000 | 0.00000 | 40.02 | 13762.67 |
| 2251 | 2015.12.31 16:01 | close | 1124 | 0.04 | 0.72893 | 0.00000 | 0.00000 | -96.31 | 13666.37 |
| 2252 | 2015.12.31 16:01 | close | 1125 | 0.06 | 0.72873 | 0.00000 | 0.00000 | 58.26 | 13724.62 |
| 2253 | 2015.12.31 16:01 | close | 1126 | 0.12 | 0.72893 | 0.00000 | 0.00000 | -224.31 | 13500.31 |
| 2254 | 2015.12.31 16:01 | close | 1127 | 0.24 | 0.72873 | 0.00000 | 0.00000 | 223.22 | 13723.53 |
| 2255 | 2015.12.31 16:01 | buy | 1128 | 0.02 | 0.72893 | 0.00000 | 0.00000 | ||
| 2256 | 2016.01.04 08:00 | sell | 1129 | 0.04 | 0.71754 | 0.00000 | 0.00000 | ||
| 2257 | 2016.01.07 04:43 | close | 1128 | 0.02 | 0.70571 | 0.00000 | 0.00000 | -45.37 | 13678.16 |
| 2258 | 2016.01.07 04:43 | close | 1129 | 0.04 | 0.70591 | 0.00000 | 0.00000 | 44.70 | 13722.87 |
| 2259 | 2016.01.07 08:00 | sell | 1130 | 0.02 | 0.70449 | 0.00000 | 0.00000 | ||
| 2260 | 2016.01.07 16:53 | close | 1130 | 0.02 | 0.70355 | 0.00000 | 0.00000 | 1.86 | 13724.73 |
| 2261 | 2016.01.07 16:53 | buy | 1131 | 0.02 | 0.70355 | 0.00000 | 0.00000 | ||
| 2262 | 2016.01.08 17:10 | sell | 1132 | 0.04 | 0.69451 | 0.00000 | 0.00000 | ||
| 2263 | 2016.01.11 01:10 | close | 1131 | 0.02 | 0.68486 | 0.00000 | 0.00000 | -36.84 | 13687.89 |
| 2264 | 2016.01.11 01:10 | close | 1132 | 0.04 | 0.68506 | 0.00000 | 0.00000 | 37.15 | 13725.04 |
| 2265 | 2016.01.11 08:07 | sell | 1133 | 0.02 | 0.69219 | 0.00000 | 0.00000 | ||
| 2266 | 2016.01.11 10:11 | buy | 1134 | 0.04 | 0.69652 | 0.00000 | 0.00000 | ||
| 2267 | 2016.01.11 15:18 | close | 1133 | 0.02 | 0.70185 | 0.00000 | 0.00000 | -19.13 | 13705.91 |
| 2268 | 2016.01.11 15:18 | close | 1134 | 0.04 | 0.70165 | 0.00000 | 0.00000 | 20.31 | 13726.22 |
| 2269 | 2016.01.11 15:18 | buy | 1135 | 0.02 | 0.70185 | 0.00000 | 0.00000 | ||
| 2270 | 2016.01.12 10:02 | sell | 1136 | 0.04 | 0.69218 | 0.00000 | 0.00000 | ||
| 2271 | 2016.01.12 15:06 | buy | 1137 | 0.06 | 0.70270 | 0.00000 | 0.00000 | ||
| 2272 | 2016.01.15 09:09 | sell | 1138 | 0.12 | 0.69411 | 0.00000 | 0.00000 | ||
| 2273 | 2016.01.15 19:16 | close | 1135 | 0.02 | 0.68379 | 0.00000 | 0.00000 | -35.24 | 13690.99 |
| 2274 | 2016.01.15 19:16 | close | 1136 | 0.04 | 0.68399 | 0.00000 | 0.00000 | 31.08 | 13722.07 |
| 2275 | 2016.01.15 19:16 | close | 1137 | 0.06 | 0.68379 | 0.00000 | 0.00000 | -111.02 | 13611.05 |
| 2276 | 2016.01.15 19:16 | close | 1138 | 0.12 | 0.68399 | 0.00000 | 0.00000 | 120.22 | 13731.27 |
| 2277 | 2016.01.15 19:16 | sell | 1139 | 0.02 | 0.68379 | 0.00000 | 0.00000 | ||
| 2278 | 2016.01.21 17:47 | buy | 1140 | 0.04 | 0.70451 | 0.00000 | 0.00000 | ||
| 2279 | 2016.01.29 08:13 | close | 1139 | 0.02 | 0.72566 | 0.00000 | 0.00000 | -84.78 | 13646.48 |
| 2280 | 2016.01.29 08:13 | close | 1140 | 0.04 | 0.72546 | 0.00000 | 0.00000 | 84.36 | 13730.85 |
| 2281 | 2016.01.29 08:13 | buy | 1141 | 0.02 | 0.72566 | 0.00000 | 0.00000 | ||
| 2282 | 2016.02.05 16:52 | sell | 1142 | 0.04 | 0.70694 | 0.00000 | 0.00000 | ||
| 2283 | 2016.02.09 14:11 | close | 1141 | 0.02 | 0.68758 | 0.00000 | 0.00000 | -74.63 | 13656.22 |
| 2284 | 2016.02.09 14:11 | close | 1142 | 0.04 | 0.68778 | 0.00000 | 0.00000 | 75.33 | 13731.55 |
| 2285 | 2016.02.09 14:11 | sell | 1143 | 0.02 | 0.68758 | 0.00000 | 0.00000 | ||
| 2286 | 2016.02.09 18:40 | close | 1143 | 0.02 | 0.68717 | 0.00000 | 0.00000 | 0.81 | 13732.36 |
| 2287 | 2016.02.09 18:40 | buy | 1144 | 0.02 | 0.68717 | 0.00000 | 0.00000 | ||
| 2288 | 2016.02.10 21:57 | close | 1144 | 0.02 | 0.69156 | 0.00000 | 0.00000 | 8.78 | 13741.14 |
| 2289 | 2016.02.11 08:00 | sell | 1145 | 0.02 | 0.68912 | 0.00000 | 0.00000 | ||
| 2290 | 2016.02.11 12:41 | close | 1145 | 0.02 | 0.68372 | 0.00000 | 0.00000 | 10.69 | 13751.83 |
| 2291 | 2016.02.11 12:41 | buy | 1146 | 0.02 | 0.68372 | 0.00000 | 0.00000 | ||
| 2292 | 2016.02.11 18:50 | close | 1146 | 0.02 | 0.68755 | 0.00000 | 0.00000 | 7.58 | 13759.41 |
| 2293 | 2016.02.11 18:50 | sell | 1147 | 0.02 | 0.68755 | 0.00000 | 0.00000 | ||
| 2294 | 2016.02.17 12:01 | buy | 1148 | 0.04 | 0.70596 | 0.00000 | 0.00000 | ||
| 2295 | 2016.02.19 16:26 | sell | 1149 | 0.06 | 0.70153 | 0.00000 | 0.00000 | ||
| 2296 | 2016.02.22 10:39 | buy | 1150 | 0.12 | 0.71379 | 0.00000 | 0.00000 | ||
| 2297 | 2016.02.24 16:46 | sell | 1151 | 0.24 | 0.70789 | 0.00000 | 0.00000 | ||
| 2298 | 2016.02.25 15:52 | buy | 1152 | 0.48 | 0.71639 | 0.00000 | 0.00000 | ||
| 2299 | 2016.02.26 18:37 | sell | 1153 | 0.96 | 0.71009 | 0.00000 | 0.00000 | ||
| 2300 | 2016.02.29 12:01 | buy | 1154 | 1.92 | 0.71586 | 0.00000 | 0.00000 | ||
| 2301 | 2016.03.02 07:45 | close | 1147 | 0.02 | 0.72302 | 0.00000 | 0.00000 | -72.65 | 13686.75 |
| 2302 | 2016.03.02 07:45 | close | 1148 | 0.04 | 0.72282 | 0.00000 | 0.00000 | 69.22 | 13755.97 |
| 2303 | 2016.03.02 07:45 | close | 1149 | 0.06 | 0.72302 | 0.00000 | 0.00000 | -131.68 | 13624.29 |
| 2304 | 2016.03.02 07:45 | close | 1150 | 0.12 | 0.72282 | 0.00000 | 0.00000 | 111.99 | 13736.29 |
| 2305 | 2016.03.02 07:45 | close | 1151 | 0.24 | 0.72302 | 0.00000 | 0.00000 | -370.78 | 13365.51 |
| 2306 | 2016.03.02 07:45 | close | 1152 | 0.48 | 0.72282 | 0.00000 | 0.00000 | 313.94 | 13679.45 |
| 2307 | 2016.03.02 07:45 | close | 1153 | 0.96 | 0.72302 | 0.00000 | 0.00000 | -1248.20 | 12431.25 |
| 2308 | 2016.03.02 07:45 | close | 1154 | 1.92 | 0.72282 | 0.00000 | 0.00000 | 1339.81 | 13771.06 |
| 2309 | 2016.03.02 08:00 | buy | 1155 | 0.02 | 0.72305 | 0.00000 | 0.00000 | ||
| 2310 | 2016.03.03 16:04 | close | 1155 | 0.02 | 0.72832 | 0.00000 | 0.00000 | 10.69 | 13781.75 |
| 2311 | 2016.03.03 16:04 | sell | 1156 | 0.02 | 0.72832 | 0.00000 | 0.00000 | ||
| 2312 | 2016.03.07 10:24 | buy | 1157 | 0.04 | 0.74081 | 0.00000 | 0.00000 | ||
| 2313 | 2016.03.10 14:59 | close | 1156 | 0.02 | 0.75407 | 0.00000 | 0.00000 | -51.93 | 13729.82 |
| 2314 | 2016.03.10 14:59 | close | 1157 | 0.04 | 0.75387 | 0.00000 | 0.00000 | 52.59 | 13782.41 |
| 2315 | 2016.03.10 14:59 | buy | 1158 | 0.02 | 0.75407 | 0.00000 | 0.00000 | ||
| 2316 | 2016.03.10 16:34 | sell | 1159 | 0.04 | 0.74058 | 0.00000 | 0.00000 | ||
| 2317 | 2016.03.11 17:15 | buy | 1160 | 0.06 | 0.74479 | 0.00000 | 0.00000 | ||
| 2318 | 2016.03.17 14:26 | sell | 1161 | 0.12 | 0.73676 | 0.00000 | 0.00000 | ||
| 2319 | 2016.03.21 10:21 | buy | 1162 | 0.24 | 0.73859 | 0.00000 | 0.00000 | ||
| 2320 | 2016.03.23 03:17 | close | 1158 | 0.02 | 0.74406 | 0.00000 | 0.00000 | -18.86 | 13763.55 |
| 2321 | 2016.03.23 03:17 | close | 1159 | 0.04 | 0.74426 | 0.00000 | 0.00000 | -17.54 | 13746.01 |
| 2322 | 2016.03.23 03:17 | close | 1160 | 0.06 | 0.74406 | 0.00000 | 0.00000 | -1.73 | 13744.28 |
| 2323 | 2016.03.23 03:17 | close | 1161 | 0.12 | 0.74426 | 0.00000 | 0.00000 | -92.33 | 13651.95 |
| 2324 | 2016.03.23 03:17 | close | 1162 | 0.24 | 0.74406 | 0.00000 | 0.00000 | 132.07 | 13784.02 |
| 2325 | 2016.03.23 08:00 | sell | 1163 | 0.02 | 0.74160 | 0.00000 | 0.00000 | ||
| 2326 | 2016.03.23 23:02 | close | 1163 | 0.02 | 0.73450 | 0.00000 | 0.00000 | 14.06 | 13798.08 |
| 2327 | 2016.03.24 09:17 | sell | 1164 | 0.02 | 0.73069 | 0.00000 | 0.00000 | ||
| 2328 | 2016.03.29 17:53 | buy | 1165 | 0.04 | 0.73723 | 0.00000 | 0.00000 | ||
| 2329 | 2016.04.05 12:43 | sell | 1166 | 0.06 | 0.72289 | 0.00000 | 0.00000 | ||
| 2330 | 2016.04.14 12:56 | buy | 1167 | 0.12 | 0.74479 | 0.00000 | 0.00000 | ||
| 2331 | 2016.04.21 16:05 | sell | 1168 | 0.24 | 0.75346 | 0.00000 | 0.00000 | ||
| 2332 | 2016.04.27 04:32 | close | 1164 | 0.02 | 0.74891 | 0.00000 | 0.00000 | -40.38 | 13757.70 |
| 2333 | 2016.04.27 04:32 | close | 1165 | 0.04 | 0.74871 | 0.00000 | 0.00000 | 50.52 | 13808.23 |
| 2334 | 2016.04.27 04:32 | close | 1166 | 0.06 | 0.74891 | 0.00000 | 0.00000 | -163.44 | 13644.79 |
| 2335 | 2016.04.27 04:32 | close | 1167 | 0.12 | 0.74871 | 0.00000 | 0.00000 | 52.33 | 13697.12 |
| 2336 | 2016.04.27 04:32 | close | 1168 | 0.24 | 0.74891 | 0.00000 | 0.00000 | 101.64 | 13798.76 |
| 2337 | 2016.04.27 08:00 | sell | 1169 | 0.02 | 0.74312 | 0.00000 | 0.00000 | ||
| 2338 | 2016.04.28 01:29 | close | 1169 | 0.02 | 0.73805 | 0.00000 | 0.00000 | 9.64 | 13808.39 |
| 2339 | 2016.04.28 09:09 | buy | 1170 | 0.02 | 0.73909 | 0.00000 | 0.00000 | ||
| 2340 | 2016.04.29 17:03 | sell | 1171 | 0.04 | 0.73065 | 0.00000 | 0.00000 | ||
| 2341 | 2016.05.03 07:47 | close | 1170 | 0.02 | 0.72178 | 0.00000 | 0.00000 | -34.02 | 13774.37 |
| 2342 | 2016.05.03 07:47 | close | 1171 | 0.04 | 0.72198 | 0.00000 | 0.00000 | 33.79 | 13808.17 |
| 2343 | 2016.05.03 08:04 | sell | 1172 | 0.02 | 0.72186 | 0.00000 | 0.00000 | ||
| 2344 | 2016.05.03 14:52 | close | 1172 | 0.02 | 0.71771 | 0.00000 | 0.00000 | 8.21 | 13816.38 |
| 2345 | 2016.05.03 14:52 | buy | 1173 | 0.02 | 0.71771 | 0.00000 | 0.00000 | ||
| 2346 | 2016.05.03 15:41 | sell | 1174 | 0.04 | 0.71396 | 0.00000 | 0.00000 | ||
| 2347 | 2016.05.05 15:39 | buy | 1175 | 0.06 | 0.72334 | 0.00000 | 0.00000 | ||
| 2348 | 2016.05.06 09:58 | sell | 1176 | 0.12 | 0.71261 | 0.00000 | 0.00000 | ||
| 2349 | 2016.05.10 11:51 | buy | 1177 | 0.24 | 0.71616 | 0.00000 | 0.00000 | ||
| 2350 | 2016.05.24 10:17 | sell | 1178 | 0.48 | 0.70956 | 0.00000 | 0.00000 | ||
| 2351 | 2016.05.24 17:52 | buy | 1179 | 0.96 | 0.71331 | 0.00000 | 0.00000 | ||
| 2352 | 2016.05.31 06:42 | close | 1173 | 0.02 | 0.71877 | 0.00000 | 0.00000 | 4.54 | 13820.91 |
| 2353 | 2016.05.31 06:42 | close | 1174 | 0.04 | 0.71897 | 0.00000 | 0.00000 | -27.38 | 13793.53 |
| 2354 | 2016.05.31 06:42 | close | 1175 | 0.06 | 0.71877 | 0.00000 | 0.00000 | -20.88 | 13772.66 |
| 2355 | 2016.05.31 06:42 | close | 1176 | 0.12 | 0.71897 | 0.00000 | 0.00000 | -94.13 | 13678.53 |
| 2356 | 2016.05.31 06:42 | close | 1177 | 0.24 | 0.71877 | 0.00000 | 0.00000 | 83.97 | 13762.50 |
| 2357 | 2016.05.31 06:42 | close | 1178 | 0.48 | 0.71897 | 0.00000 | 0.00000 | -469.76 | 13292.74 |
| 2358 | 2016.05.31 06:42 | close | 1179 | 0.96 | 0.71877 | 0.00000 | 0.00000 | 548.24 | 13840.98 |
| 2359 | 2016.05.31 08:00 | buy | 1180 | 0.02 | 0.71946 | 0.00000 | 0.00000 | ||
| 2360 | 2016.06.01 06:48 | close | 1180 | 0.02 | 0.72307 | 0.00000 | 0.00000 | 7.24 | 13848.22 |
| 2361 | 2016.06.01 08:43 | sell | 1181 | 0.02 | 0.72217 | 0.00000 | 0.00000 | ||
| 2362 | 2016.06.01 15:16 | close | 1181 | 0.02 | 0.71921 | 0.00000 | 0.00000 | 5.86 | 13854.08 |
| 2363 | 2016.06.01 15:16 | buy | 1182 | 0.02 | 0.71921 | 0.00000 | 0.00000 | ||
| 2364 | 2016.06.01 16:35 | sell | 1183 | 0.04 | 0.71508 | 0.00000 | 0.00000 | ||
| 2365 | 2016.06.06 10:49 | buy | 1184 | 0.06 | 0.71871 | 0.00000 | 0.00000 | ||
| 2366 | 2016.06.16 09:37 | sell | 1185 | 0.12 | 0.70520 | 0.00000 | 0.00000 | ||
| 2367 | 2016.06.24 14:42 | buy | 1186 | 0.24 | 0.72537 | 0.00000 | 0.00000 | ||
| 2368 | 2016.07.08 15:44 | close | 1182 | 0.02 | 0.74047 | 0.00000 | 0.00000 | 45.50 | 13899.58 |
| 2369 | 2016.07.08 15:44 | close | 1183 | 0.04 | 0.74067 | 0.00000 | 0.00000 | -111.83 | 13787.75 |
| 2370 | 2016.07.08 15:44 | close | 1184 | 0.06 | 0.74047 | 0.00000 | 0.00000 | 138.16 | 13925.90 |
| 2371 | 2016.07.08 15:44 | close | 1185 | 0.12 | 0.74067 | 0.00000 | 0.00000 | -439.13 | 13486.77 |
| 2372 | 2016.07.08 15:44 | close | 1186 | 0.24 | 0.74047 | 0.00000 | 0.00000 | 373.45 | 13860.22 |
| 2373 | 2016.07.08 15:48 | buy | 1187 | 0.02 | 0.74190 | 0.00000 | 0.00000 | ||
| 2374 | 2016.07.11 03:45 | close | 1187 | 0.02 | 0.74243 | 0.00000 | 0.00000 | 1.14 | 13861.35 |
| 2375 | 2016.07.11 08:00 | buy | 1188 | 0.02 | 0.74421 | 0.00000 | 0.00000 | ||
| 2376 | 2016.07.13 01:00 | close | 1188 | 0.02 | 0.75305 | 0.00000 | 0.00000 | 17.67 | 13879.03 |
| 2377 | 2016.07.13 09:35 | sell | 1189 | 0.02 | 0.74933 | 0.00000 | 0.00000 | ||
| 2378 | 2016.07.14 04:22 | close | 1189 | 0.02 | 0.74866 | 0.00000 | 0.00000 | 0.93 | 13879.95 |
| 2379 | 2016.07.14 08:00 | sell | 1190 | 0.02 | 0.74837 | 0.00000 | 0.00000 | ||
| 2380 | 2016.07.14 16:45 | close | 1190 | 0.02 | 0.74819 | 0.00000 | 0.00000 | 0.36 | 13880.31 |
| 2381 | 2016.07.14 16:45 | buy | 1191 | 0.02 | 0.74819 | 0.00000 | 0.00000 | ||
| 2382 | 2016.07.14 21:09 | close | 1191 | 0.02 | 0.74821 | 0.00000 | 0.00000 | 0.04 | 13880.35 |
| 2383 | 2016.07.15 08:00 | sell | 1192 | 0.02 | 0.74811 | 0.00000 | 0.00000 | ||
| 2384 | 2016.07.15 20:34 | close | 1192 | 0.02 | 0.74753 | 0.00000 | 0.00000 | 1.15 | 13881.50 |
| 2385 | 2016.07.18 11:45 | buy | 1193 | 0.02 | 0.74816 | 0.00000 | 0.00000 | ||
| 2386 | 2016.07.29 10:50 | sell | 1194 | 0.04 | 0.73312 | 0.00000 | 0.00000 | ||
| 2387 | 2016.08.02 15:02 | buy | 1195 | 0.06 | 0.73461 | 0.00000 | 0.00000 | ||
| 2388 | 2016.08.04 18:27 | close | 1193 | 0.02 | 0.74321 | 0.00000 | 0.00000 | -8.14 | 13873.36 |
| 2389 | 2016.08.04 18:27 | close | 1194 | 0.04 | 0.74341 | 0.00000 | 0.00000 | -42.37 | 13830.99 |
| 2390 | 2016.08.04 18:27 | close | 1195 | 0.06 | 0.74321 | 0.00000 | 0.00000 | 52.14 | 13883.13 |
| 2391 | 2016.08.04 19:03 | buy | 1196 | 0.02 | 0.74382 | 0.00000 | 0.00000 | ||
| 2392 | 2016.08.05 19:04 | close | 1196 | 0.02 | 0.74601 | 0.00000 | 0.00000 | 4.42 | 13887.55 |
| 2393 | 2016.08.05 19:04 | sell | 1197 | 0.02 | 0.74601 | 0.00000 | 0.00000 | ||
| 2394 | 2016.08.08 08:44 | close | 1197 | 0.02 | 0.74594 | 0.00000 | 0.00000 | 0.01 | 13887.55 |
| 2395 | 2016.08.08 08:44 | buy | 1198 | 0.02 | 0.74594 | 0.00000 | 0.00000 | ||
| 2396 | 2016.08.08 19:50 | close | 1198 | 0.02 | 0.75257 | 0.00000 | 0.00000 | 13.13 | 13900.68 |
| 2397 | 2016.08.08 19:50 | sell | 1199 | 0.02 | 0.75257 | 0.00000 | 0.00000 | ||
| 2398 | 2016.08.09 01:50 | close | 1199 | 0.02 | 0.75237 | 0.00000 | 0.00000 | 0.27 | 13900.95 |
| 2399 | 2016.08.09 09:15 | buy | 1200 | 0.02 | 0.75085 | 0.00000 | 0.00000 | ||
| 2400 | 2016.08.09 20:56 | close | 1200 | 0.02 | 0.75277 | 0.00000 | 0.00000 | 3.80 | 13904.75 |
| 2401 | 2016.08.10 08:44 | buy | 1201 | 0.02 | 0.75460 | 0.00000 | 0.00000 | ||
| 2402 | 2016.08.16 16:37 | sell | 1202 | 0.04 | 0.73961 | 0.00000 | 0.00000 | ||
| 2403 | 2016.08.22 10:39 | buy | 1203 | 0.06 | 0.73445 | 0.00000 | 0.00000 | ||
| 2404 | 2016.08.26 15:12 | close | 1201 | 0.02 | 0.73965 | 0.00000 | 0.00000 | -28.03 | 13876.72 |
| 2405 | 2016.08.26 15:12 | close | 1202 | 0.04 | 0.73985 | 0.00000 | 0.00000 | -4.18 | 13872.53 |
| 2406 | 2016.08.26 15:12 | close | 1203 | 0.06 | 0.73965 | 0.00000 | 0.00000 | 32.46 | 13904.99 |
| 2407 | 2016.08.26 15:12 | buy | 1204 | 0.02 | 0.73985 | 0.00000 | 0.00000 | ||
| 2408 | 2016.08.30 10:04 | close | 1204 | 0.02 | 0.73993 | 0.00000 | 0.00000 | 0.33 | 13905.33 |
| 2409 | 2016.08.30 10:04 | sell | 1205 | 0.02 | 0.73993 | 0.00000 | 0.00000 | ||
| 2410 | 2016.08.30 12:30 | close | 1205 | 0.02 | 0.73986 | 0.00000 | 0.00000 | 0.14 | 13905.47 |
| 2411 | 2016.08.30 12:30 | buy | 1206 | 0.02 | 0.73986 | 0.00000 | 0.00000 | ||
| 2412 | 2016.09.01 12:42 | close | 1206 | 0.02 | 0.74163 | 0.00000 | 0.00000 | 3.86 | 13909.32 |
| 2413 | 2016.09.01 12:42 | sell | 1207 | 0.02 | 0.74163 | 0.00000 | 0.00000 | ||
| 2414 | 2016.09.01 20:14 | close | 1207 | 0.02 | 0.73984 | 0.00000 | 0.00000 | 3.55 | 13912.87 |
| 2415 | 2016.09.02 08:00 | buy | 1208 | 0.02 | 0.74022 | 0.00000 | 0.00000 | ||
| 2416 | 2016.09.02 18:27 | close | 1208 | 0.02 | 0.74029 | 0.00000 | 0.00000 | 0.14 | 13913.01 |
| 2417 | 2016.09.02 18:27 | sell | 1209 | 0.02 | 0.74029 | 0.00000 | 0.00000 | ||
| 2418 | 2016.09.08 10:47 | buy | 1210 | 0.04 | 0.74856 | 0.00000 | 0.00000 | ||
| 2419 | 2016.10.04 18:53 | sell | 1211 | 0.06 | 0.74714 | 0.00000 | 0.00000 | ||
| 2420 | 2016.10.05 22:22 | close | 1209 | 0.02 | 0.74209 | 0.00000 | 0.00000 | -7.74 | 13905.27 |
| 2421 | 2016.10.05 22:22 | close | 1210 | 0.04 | 0.74189 | 0.00000 | 0.00000 | -22.05 | 13883.22 |
| 2422 | 2016.10.05 22:22 | close | 1211 | 0.06 | 0.74209 | 0.00000 | 0.00000 | 29.60 | 13912.81 |
| 2423 | 2016.10.06 08:00 | sell | 1212 | 0.02 | 0.74081 | 0.00000 | 0.00000 | ||
| 2424 | 2016.10.10 15:22 | buy | 1213 | 0.04 | 0.74642 | 0.00000 | 0.00000 | ||
| 2425 | 2016.10.14 11:57 | close | 1212 | 0.02 | 0.75258 | 0.00000 | 0.00000 | -24.39 | 13888.43 |
| 2426 | 2016.10.14 11:57 | close | 1213 | 0.04 | 0.75238 | 0.00000 | 0.00000 | 24.65 | 13913.07 |
| 2427 | 2016.10.14 11:57 | buy | 1214 | 0.02 | 0.75258 | 0.00000 | 0.00000 | ||
| 2428 | 2016.10.14 17:46 | close | 1214 | 0.02 | 0.75407 | 0.00000 | 0.00000 | 2.95 | 13916.02 |
| 2429 | 2016.10.14 17:46 | sell | 1215 | 0.02 | 0.75407 | 0.00000 | 0.00000 | ||
| 2430 | 2016.10.17 01:51 | close | 1215 | 0.02 | 0.75400 | 0.00000 | 0.00000 | 0.01 | 13916.03 |
| 2431 | 2016.10.17 11:44 | sell | 1216 | 0.02 | 0.75119 | 0.00000 | 0.00000 | ||
| 2432 | 2016.10.19 18:05 | buy | 1217 | 0.04 | 0.76237 | 0.00000 | 0.00000 | ||
| 2433 | 2016.11.01 16:13 | sell | 1218 | 0.06 | 0.75158 | 0.00000 | 0.00000 | ||
| 2434 | 2016.11.09 05:09 | close | 1216 | 0.02 | 0.73868 | 0.00000 | 0.00000 | 21.66 | 13937.69 |
| 2435 | 2016.11.09 05:09 | close | 1217 | 0.04 | 0.73848 | 0.00000 | 0.00000 | -90.96 | 13846.73 |
| 2436 | 2016.11.09 05:09 | close | 1218 | 0.06 | 0.73868 | 0.00000 | 0.00000 | 73.39 | 13920.12 |
| 2437 | 2016.11.09 08:00 | sell | 1219 | 0.02 | 0.72936 | 0.00000 | 0.00000 | ||
| 2438 | 2016.11.09 14:57 | buy | 1220 | 0.04 | 0.75299 | 0.00000 | 0.00000 | ||
| 2439 | 2016.11.10 17:57 | sell | 1221 | 0.06 | 0.74740 | 0.00000 | 0.00000 | ||
| 2440 | 2016.11.14 16:06 | buy | 1222 | 0.12 | 0.75526 | 0.00000 | 0.00000 | ||
| 2441 | 2016.11.30 17:56 | sell | 1223 | 0.24 | 0.75222 | 0.00000 | 0.00000 | ||
| 2442 | 2016.12.02 17:02 | buy | 1224 | 0.48 | 0.75336 | 0.00000 | 0.00000 | ||
| 2443 | 2016.12.05 06:33 | close | 1219 | 0.02 | 0.75808 | 0.00000 | 0.00000 | -60.37 | 13859.75 |
| 2444 | 2016.12.05 06:33 | close | 1220 | 0.04 | 0.75788 | 0.00000 | 0.00000 | 23.90 | 13883.65 |
| 2445 | 2016.12.05 06:33 | close | 1221 | 0.06 | 0.75808 | 0.00000 | 0.00000 | -72.73 | 13810.92 |
| 2446 | 2016.12.05 06:33 | close | 1222 | 0.12 | 0.75788 | 0.00000 | 0.00000 | 42.11 | 13853.02 |
| 2447 | 2016.12.05 06:33 | close | 1223 | 0.24 | 0.75808 | 0.00000 | 0.00000 | -147.31 | 13705.72 |
| 2448 | 2016.12.05 06:33 | close | 1224 | 0.48 | 0.75788 | 0.00000 | 0.00000 | 216.90 | 13922.62 |
| 2449 | 2016.12.05 09:12 | sell | 1225 | 0.02 | 0.75453 | 0.00000 | 0.00000 | ||
| 2450 | 2016.12.05 16:08 | close | 1225 | 0.02 | 0.75126 | 0.00000 | 0.00000 | 6.48 | 13929.10 |
| 2451 | 2016.12.05 16:08 | buy | 1226 | 0.02 | 0.75126 | 0.00000 | 0.00000 | ||
| 2452 | 2016.12.05 19:52 | close | 1226 | 0.02 | 0.75359 | 0.00000 | 0.00000 | 4.61 | 13933.71 |
| 2453 | 2016.12.05 19:52 | sell | 1227 | 0.02 | 0.75359 | 0.00000 | 0.00000 | ||
| 2454 | 2016.12.06 02:13 | close | 1227 | 0.02 | 0.75299 | 0.00000 | 0.00000 | 1.06 | 13934.76 |
| 2455 | 2016.12.06 08:57 | sell | 1228 | 0.02 | 0.75022 | 0.00000 | 0.00000 | ||
| 2456 | 2016.12.06 12:29 | close | 1228 | 0.02 | 0.74902 | 0.00000 | 0.00000 | 2.37 | 13937.13 |
| 2457 | 2016.12.06 12:29 | buy | 1229 | 0.02 | 0.74902 | 0.00000 | 0.00000 | ||
| 2458 | 2016.12.07 04:01 | close | 1229 | 0.02 | 0.74985 | 0.00000 | 0.00000 | 1.74 | 13938.87 |
| 2459 | 2016.12.07 11:21 | buy | 1230 | 0.02 | 0.75140 | 0.00000 | 0.00000 | ||
| 2460 | 2016.12.08 12:47 | close | 1230 | 0.02 | 0.75238 | 0.00000 | 0.00000 | 2.20 | 13941.07 |
| 2461 | 2016.12.08 12:47 | sell | 1231 | 0.02 | 0.75238 | 0.00000 | 0.00000 | ||
| 2462 | 2016.12.08 16:08 | buy | 1232 | 0.04 | 0.75745 | 0.00000 | 0.00000 | ||
| 2463 | 2016.12.09 19:24 | sell | 1233 | 0.06 | 0.75694 | 0.00000 | 0.00000 | ||
| 2464 | 2016.12.16 15:47 | close | 1231 | 0.02 | 0.75392 | 0.00000 | 0.00000 | -4.13 | 13936.94 |
| 2465 | 2016.12.16 15:47 | close | 1232 | 0.04 | 0.75372 | 0.00000 | 0.00000 | -13.38 | 13923.57 |
| 2466 | 2016.12.16 15:47 | close | 1233 | 0.06 | 0.75392 | 0.00000 | 0.00000 | 15.11 | 13938.68 |
| 2467 | 2016.12.16 15:47 | sell | 1234 | 0.02 | 0.75372 | 0.00000 | 0.00000 | ||
| 2468 | 2016.12.16 22:27 | close | 1234 | 0.02 | 0.74962 | 0.00000 | 0.00000 | 8.11 | 13946.79 |
| 2469 | 2016.12.19 08:00 | sell | 1235 | 0.02 | 0.74708 | 0.00000 | 0.00000 | ||
| 2470 | 2016.12.19 22:26 | close | 1235 | 0.02 | 0.74453 | 0.00000 | 0.00000 | 5.05 | 13951.84 |
| 2471 | 2016.12.20 08:00 | buy | 1236 | 0.02 | 0.74541 | 0.00000 | 0.00000 | ||
| 2472 | 2016.12.21 04:04 | close | 1236 | 0.02 | 0.74705 | 0.00000 | 0.00000 | 3.34 | 13955.18 |
| 2473 | 2016.12.21 08:12 | buy | 1237 | 0.02 | 0.74622 | 0.00000 | 0.00000 | ||
| 2474 | 2016.12.23 14:33 | sell | 1238 | 0.04 | 0.73532 | 0.00000 | 0.00000 | ||
| 2475 | 2016.12.26 11:00 | buy | 1239 | 0.06 | 0.73949 | 0.00000 | 0.00000 | ||
| 2476 | 2016.12.30 11:33 | sell | 1240 | 0.12 | 0.73428 | 0.00000 | 0.00000 | ||
| 2477 | 2016.12.30 23:47 | close at stop | 1240 | 0.12 | 0.73449 | 0.00000 | 0.00000 | -2.50 | 13952.68 |
| 2478 | 2016.12.30 23:47 | close at stop | 1239 | 0.06 | 0.73429 | 0.00000 | 0.00000 | -29.32 | 13923.36 |
| 2479 | 2016.12.30 23:47 | close at stop | 1238 | 0.04 | 0.73449 | 0.00000 | 0.00000 | 1.41 | 13924.76 |
| 2480 | 2016.12.30 23:47 | close at stop | 1237 | 0.02 | 0.73429 | 0.00000 | 0.00000 | -22.66 | 13902.10 |