Strategy Tester Report
HedgeMaster 4.2
(Build 1031)

SymbolAUDCHF (Australian Dollar vs Swiss Franc)
Period1 Minute (M1) 2010.01.04 00:00 - 2016.12.30 23:47 (2010.01.01 - 2017.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersLots=0.02; Risk=0.1; FixLots=true; HedgeMultiplier=2; HedgeMultiplierDecrease=1; MaxHedgeLot=1000; WantedProfit=0; WPMultiplier=1; Per_Start=48; Per_Stop=120; Per_Step=24; ComparisonKoeff=3; FastPeriod_Divider=1; SlowPeriod_Divider=3; NoiseReduceFactor=0.05; MaxDDPercent=20; Shift=1; Slippage=3; magic=111; FR="+++++Fractals Filtering+++++"; FractalsOn_Multiplier=1; SearchFractalsLength=500; FractalBD_Dist=200; TL="+++++TrendLines Parameters+++++"; UseTrendLines=false; TrendLines_TF=1; SearchLineLength=400; MinLineLength=50; MaxLineLength=350; FractalBars=20; BackBars=50; FirstBar=30; MinLineRatio=0.25; MaxLineRatio=4; MaxPriceRatio=4; MaxPriceDeviation=2500; Accuracy=30; WaitAfterBD=1; BD_Dist=200; MaxIncline=1000; MinIncline=0; DynamicPeriod=480; MaxNearLineDist=3; DangerLineDist=0.3; DeleteLines=true; TTime="Trading Time Parameters"; UseTimeRestrictions=true; StartHour=8; EndHour=19; GMT=0;
Bars in test2588398Ticks modelled5168074Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread20
Total net profit3902.10Gross profit31471.97Gross loss-27569.87
Profit factor1.14Expected payoff3.15
Absolute drawdown713.56Maximal drawdown1734.27 (15.74%)Relative drawdown15.74% (1734.27)
Total trades1240Short positions (won %)610 (68.20%)Long positions (won %)630 (74.76%)
Profit trades (% of total)887 (71.53%)Loss trades (% of total)353 (28.47%)
Largestprofit trade1733.82loss trade-1818.47
Averageprofit trade35.48loss trade-78.10
Maximumconsecutive wins (profit in money)18 (97.75)consecutive losses (loss in money)4 (-116.52)
Maximalconsecutive profit (count of wins)1733.82 (1)consecutive loss (count of losses)-1818.47 (1)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 08:00buy10.020.931600.000000.00000
22010.01.04 11:43close10.020.935220.000000.000007.1710007.17
32010.01.04 11:43sell20.020.935220.000000.00000
42010.01.13 09:32buy30.040.942600.000000.00000
52010.01.14 15:58close20.020.950510.000000.00000-31.899975.28
62010.01.14 15:58close30.040.950310.000000.0000031.0610006.35
72010.01.14 16:38buy40.020.951540.000000.00000
82010.01.19 20:16close40.020.952490.000000.000002.1410008.49
92010.01.20 08:19sell50.020.950660.000000.00000
102010.01.20 13:55buy60.040.954700.000000.00000
112010.01.21 17:29sell70.060.946680.000000.00000
122010.01.21 20:20close50.020.940340.000000.0000020.0410028.52
132010.01.21 20:20close60.040.940140.000000.00000-57.149971.39
142010.01.21 20:20close70.060.940340.000000.0000037.6610009.05
152010.01.22 08:00buy80.020.942460.000000.00000
162010.01.22 11:38close80.020.942470.000000.000000.0210009.07
172010.01.22 11:38sell90.020.942470.000000.00000
182010.01.25 01:41close90.020.940340.000000.000004.0910013.15
192010.01.25 08:02buy100.020.942360.000000.00000
202010.01.27 05:53close100.020.943050.000000.000001.5410014.70
212010.01.27 08:00sell110.020.941890.000000.00000
222010.01.27 12:47close110.020.940980.000000.000001.8010016.50
232010.01.27 12:47buy120.020.940980.000000.00000
242010.01.28 07:30close120.020.945370.000000.000008.9510025.45
252010.01.28 08:00sell130.020.946460.000000.00000
262010.01.29 04:51close130.020.939130.000000.0000014.3810039.82
272010.01.29 17:50sell140.020.937010.000000.00000
282010.02.01 07:05close140.020.936190.000000.000001.4910041.31
292010.02.01 08:00buy150.020.937640.000000.00000
302010.02.01 11:38sell160.040.931970.000000.00000
312010.02.01 16:43buy170.060.939040.000000.00000
322010.02.04 15:45sell180.120.929720.000000.00000
332010.02.04 17:42close150.020.921350.000000.00000-31.8110009.49
342010.02.04 17:42close160.040.921550.000000.0000039.9110049.41
352010.02.04 17:42close170.060.921350.000000.00000-103.789945.62
362010.02.04 17:42close180.120.921550.000000.0000097.0610042.68
372010.02.04 17:42sell190.020.921350.000000.00000
382010.02.11 09:10buy200.040.947790.000000.00000
392010.02.12 16:01sell210.060.947660.000000.00000
402010.02.16 14:25buy220.120.964130.000000.00000
412010.02.23 16:33sell230.240.968290.000000.00000
422010.02.23 19:07close190.020.962530.000000.00000-83.839958.86
432010.02.23 19:07close200.040.962330.000000.0000059.3210018.18
442010.02.23 19:07close210.060.962530.000000.00000-91.969926.22
452010.02.23 19:07close220.120.962330.000000.00000-17.739908.49
462010.02.23 19:07close230.240.962530.000000.00000136.8510045.34
472010.02.23 19:07sell240.020.962330.000000.00000
482010.02.24 15:28close240.020.962270.000000.00000-0.0110045.33
492010.02.24 15:28buy250.020.962270.000000.00000
502010.02.25 05:22close250.020.964920.000000.000005.5010050.83
512010.02.25 08:00sell260.020.964430.000000.00000
522010.02.25 20:47close260.020.957930.000000.0000012.8710063.70
532010.02.26 08:00buy270.020.958960.000000.00000
542010.02.26 22:30close270.020.960760.000000.000003.5710067.27
552010.03.01 08:24buy280.020.965270.000000.00000
562010.03.01 19:30close280.020.972170.000000.0000013.6610080.93
572010.03.01 19:30sell290.020.972170.000000.00000
582010.03.01 22:57close290.020.972150.000000.000000.0410080.97
592010.03.02 08:08sell300.020.971110.000000.00000
602010.03.03 05:31close300.020.970110.000000.000001.8510082.81
612010.03.03 08:59buy310.020.971770.000000.00000
622010.03.05 17:18close310.020.974650.000000.000006.0510088.86
632010.03.05 17:18sell320.020.974650.000000.00000
642010.03.09 08:20buy330.040.978960.000000.00000
652010.03.09 18:01close320.020.983730.000000.00000-18.2510070.61
662010.03.09 18:01close330.040.983530.000000.0000018.1010088.71
672010.03.09 18:01buy340.020.983730.000000.00000
682010.03.10 07:47close340.020.983770.000000.000000.1710088.88
692010.03.10 08:57buy350.020.985660.000000.00000
702010.03.10 17:53sell360.040.980580.000000.00000
712010.03.12 10:22close350.020.974760.000000.00000-21.2310067.65
722010.03.12 10:22close360.040.974960.000000.0000021.1810088.83
732010.03.12 10:28sell370.020.975040.000000.00000
742010.03.12 13:31close370.020.973680.000000.000002.7010091.53
752010.03.12 13:31buy380.020.973680.000000.00000
762010.03.18 18:36close380.020.974330.000000.000001.8110093.34
772010.03.18 18:36sell390.020.974330.000000.00000
782010.03.18 20:19close390.020.974280.000000.000000.1010093.44
792010.03.19 08:41sell400.020.973360.000000.00000
802010.03.19 17:52close400.020.972700.000000.000001.3110094.75
812010.03.19 17:52buy410.020.972700.000000.00000
822010.03.24 14:59close410.020.973400.000000.000001.6510096.41
832010.03.24 14:59sell420.020.973400.000000.00000
842010.03.24 18:52close420.020.973160.000000.000000.4810096.89
852010.03.24 18:52buy430.020.973160.000000.00000
862010.03.24 22:01close430.020.973380.000000.000000.4410097.33
872010.03.25 09:19buy440.020.976310.000000.00000
882010.03.26 09:28sell450.040.969910.000000.00000
892010.03.26 15:13close440.020.962900.000000.00000-26.4710070.85
902010.03.26 15:13close450.040.963100.000000.0000026.9710097.82
912010.03.26 15:13sell460.020.962900.000000.00000
922010.03.26 20:25close460.020.962210.000000.000001.3710099.19
932010.03.29 11:59buy470.020.969700.000000.00000
942010.03.30 01:29close470.020.972920.000000.000006.4710105.66
952010.03.30 08:00buy480.020.975680.000000.00000
962010.03.30 14:16close480.020.976650.000000.000001.9210107.58
972010.03.30 14:16sell490.020.976650.000000.00000
982010.03.31 21:30close490.020.966350.000000.0000020.2610127.84
992010.04.01 08:00buy500.020.965990.000000.00000
1002010.04.01 17:50close500.020.968320.000000.000004.6210132.46
1012010.04.01 17:50sell510.020.968320.000000.00000
1022010.04.02 14:58buy520.040.975420.000000.00000
1032010.04.06 06:48close510.020.982980.000000.00000-29.4310103.02
1042010.04.06 06:48close520.040.982780.000000.0000029.5010132.52
1052010.04.06 08:00buy530.020.983820.000000.00000
1062010.04.06 13:18close530.020.986650.000000.000005.6010138.12
1072010.04.06 13:18sell540.020.986650.000000.00000
1082010.04.09 13:32buy550.040.999380.000000.00000
1092010.04.16 17:26sell560.060.982870.000000.00000
1102010.04.20 08:57buy570.120.989880.000000.00000
1112010.04.23 01:07close540.021.001480.000000.00000-31.9210106.20
1122010.04.23 01:07close550.041.001280.000000.000009.9710116.17
1132010.04.23 01:07close560.061.001480.000000.00000-113.3710002.80
1142010.04.23 01:07close570.121.001280.000000.00000138.0610140.87
1152010.04.23 08:00sell580.020.996410.000000.00000
1162010.04.23 21:56close580.020.994600.000000.000003.5910144.46
1172010.04.26 08:00buy590.020.997360.000000.00000
1182010.04.26 17:10close590.020.997410.000000.000000.1010144.56
1192010.04.26 17:10sell600.020.997410.000000.00000
1202010.04.27 02:55close600.020.995700.000000.000003.2610147.81
1212010.04.27 08:43sell610.020.990990.000000.00000
1222010.04.27 12:19buy620.040.996820.000000.00000
1232010.04.28 17:04close610.021.003140.000000.00000-24.1810123.63
1242010.04.28 17:04close620.041.002940.000000.0000024.4110148.04
1252010.04.28 17:04buy630.021.003140.000000.00000
1262010.04.28 22:12close630.021.003320.000000.000000.3510148.39
1272010.04.29 08:50buy640.021.004910.000000.00000
1282010.04.30 05:00close640.021.006770.000000.000003.7710152.16
1292010.04.30 09:27sell650.021.004230.000000.00000
1302010.04.30 14:17close650.021.003680.000000.000001.0910153.25
1312010.04.30 14:17buy660.021.003680.000000.00000
1322010.04.30 19:12sell670.040.998150.000000.00000
1332010.05.06 17:47close660.020.991440.000000.00000-23.7210129.53
1342010.05.06 17:47close670.040.991640.000000.0000024.1610153.70
1352010.05.06 17:47sell680.020.991440.000000.00000
1362010.05.06 21:54close680.020.987810.000000.000007.1910160.89
1372010.05.07 08:30sell690.020.988140.000000.00000
1382010.05.07 19:53close690.020.987220.000000.000001.8210162.71
1392010.05.07 19:53buy700.020.987220.000000.00000
1402010.05.10 05:09close700.020.993400.000000.0000012.3310175.03
1412010.05.10 08:13buy710.020.995630.000000.00000
1422010.05.10 11:44sell720.040.989030.000000.00000
1432010.05.10 16:02buy730.060.999430.000000.00000
1442010.05.17 18:21sell740.120.991760.000000.00000
1452010.05.19 02:52close710.020.982910.000000.00000-24.4110150.63
1462010.05.19 02:52close720.040.983110.000000.0000021.0210171.64
1472010.05.19 02:52close730.060.982910.000000.00000-95.7910075.86
1482010.05.19 02:52close740.120.983110.000000.00000101.1410177.00
1492010.05.19 09:17buy750.020.984510.000000.00000
1502010.05.19 10:28sell760.040.978380.000000.00000
1512010.05.19 11:26close750.020.971070.000000.00000-26.6210150.38
1522010.05.19 11:26close760.040.971270.000000.0000028.1610178.54
1532010.05.19 11:26sell770.020.971070.000000.00000
1542010.05.20 18:51close770.020.947430.000000.0000046.4110224.95
1552010.05.20 18:51buy780.020.947430.000000.00000
1562010.05.21 07:58close780.020.953250.000000.0000011.6210236.56
1572010.05.21 08:00sell790.020.953560.000000.00000
1582010.05.21 11:45close790.020.953260.000000.000000.6010237.16
1592010.05.21 11:45buy800.020.953260.000000.00000
1602010.05.24 12:43close800.020.959200.000000.0000011.8610249.02
1612010.05.24 12:43sell810.020.959200.000000.00000
1622010.05.24 15:39buy820.040.965330.000000.00000
1632010.05.25 08:23sell830.060.945680.000000.00000
1642010.05.26 16:02buy840.120.964120.000000.00000
1652010.05.27 16:09close810.020.980450.000000.00000-42.7510206.27
1662010.05.27 16:09close820.040.980250.000000.0000059.9610266.23
1672010.05.27 16:09close830.060.980450.000000.00000-208.1410058.09
1682010.05.27 16:09close840.120.980250.000000.00000193.2110251.30
1692010.05.27 16:09buy850.020.980450.000000.00000
1702010.05.28 05:39close850.020.981670.000000.000002.5010253.80
1712010.05.28 08:00buy860.020.984610.000000.00000
1722010.05.28 12:27sell870.040.978340.000000.00000
1732010.05.31 17:00close860.020.968700.000000.00000-31.4110222.39
1742010.05.31 17:00close870.040.968900.000000.0000037.1110259.50
1752010.05.31 17:00sell880.020.968700.000000.00000
1762010.06.02 00:42close880.020.961600.000000.0000013.7810273.28
1772010.06.02 08:26buy890.020.963750.000000.00000
1782010.06.02 15:25close890.020.963760.000000.000000.0210273.30
1792010.06.02 15:25sell900.020.963760.000000.00000
1802010.06.04 22:42close900.020.959140.000000.000008.6010281.90
1812010.06.07 08:00buy910.020.950760.000000.00000
1822010.06.08 10:57sell920.040.941600.000000.00000
1832010.06.10 12:46buy930.060.965190.000000.00000
1842010.06.14 15:18close910.020.981780.000000.0000062.0410343.94
1852010.06.14 15:18close920.040.981980.000000.00000-161.5110182.43
1862010.06.14 15:18close930.060.981780.000000.0000099.0710281.51
1872010.06.14 15:18buy940.020.981980.000000.00000
1882010.06.16 14:33sell950.040.971740.000000.00000
1892010.06.17 16:01close940.020.960180.000000.00000-42.7310238.77
1902010.06.17 16:01close950.040.960380.000000.0000044.1710282.94
1912010.06.17 16:02sell960.020.960050.000000.00000
1922010.06.21 09:40buy970.040.978350.000000.00000
1932010.06.24 13:26sell980.060.956940.000000.00000
1942010.06.25 19:36buy990.120.956260.000000.00000
1952010.06.28 09:39sell1000.240.950190.000000.00000
1962010.06.29 06:01close960.020.942120.000000.0000034.1510317.10
1972010.06.29 06:01close970.040.941920.000000.00000-142.8910174.21
1982010.06.29 06:01close980.060.942120.000000.0000086.8210261.03
1992010.06.29 06:01close990.120.941920.000000.00000-169.3210091.70
2002010.06.29 06:01close1000.240.942120.000000.00000190.1110281.82
2012010.06.29 08:00sell1010.020.937010.000000.00000
2022010.06.30 01:26close1010.020.919810.000000.0000033.9210315.73
2032010.06.30 09:05buy1020.020.925330.000000.00000
2042010.06.30 14:53sell1030.040.917060.000000.00000
2052010.06.30 21:27close1020.020.908360.000000.00000-33.6110282.12
2062010.06.30 21:27close1030.040.908560.000000.0000033.6610315.78
2072010.07.01 08:00buy1040.020.899270.000000.00000
2082010.07.01 14:36sell1050.040.889930.000000.00000
2092010.07.06 09:17buy1060.060.896530.000000.00000
2102010.07.06 14:18close1040.020.905190.000000.0000011.9810327.77
2112010.07.06 14:18close1050.040.905390.000000.00000-62.0310265.74
2122010.07.06 14:18close1060.060.905190.000000.0000051.4410317.18
2132010.07.06 14:18buy1070.020.905390.000000.00000
2142010.07.07 11:00sell1080.040.896980.000000.00000
2152010.07.07 16:59buy1090.060.904440.000000.00000
2162010.07.08 03:31close1070.020.917300.000000.0000023.9410341.12
2172010.07.08 03:31close1080.040.917500.000000.00000-82.0610259.06
2182010.07.08 03:31close1090.060.917300.000000.0000077.1710336.23
2192010.07.08 08:28buy1100.020.920290.000000.00000
2202010.07.08 11:21close1100.020.920320.000000.000000.0610336.29
2212010.07.08 11:21sell1110.020.920320.000000.00000
2222010.07.08 22:57close1110.020.920260.000000.000000.1210336.41
2232010.07.09 08:00buy1120.020.922530.000000.00000
2242010.07.09 21:15close1120.020.924190.000000.000003.2910339.70
2252010.07.12 08:00sell1130.020.922330.000000.00000
2262010.07.12 10:12buy1140.040.929220.000000.00000
2272010.07.13 08:17sell1150.060.923750.000000.00000
2282010.07.15 16:01close1130.020.916210.000000.0000011.4410351.14
2292010.07.15 16:01close1140.040.916010.000000.00000-51.4410299.70
2302010.07.15 16:01close1150.060.916210.000000.0000043.1710342.87
2312010.07.15 16:01sell1160.020.916010.000000.00000
2322010.07.15 18:17close1160.020.915570.000000.000000.8710343.74
2332010.07.15 18:17buy1170.020.915570.000000.00000
2342010.07.16 01:51close1170.020.918140.000000.000005.1810348.92
2352010.07.16 08:00sell1180.020.913510.000000.00000
2362010.07.19 04:22close1180.020.908570.000000.000009.6510358.57
2372010.07.19 08:00buy1190.020.910590.000000.00000
2382010.07.19 14:36close1190.020.912550.000000.000003.8810362.45
2392010.07.19 14:36sell1200.020.912550.000000.00000
2402010.07.22 12:46buy1210.040.925530.000000.00000
2412010.07.23 15:42close1200.020.939070.000000.00000-53.3210309.13
2422010.07.23 15:42close1210.040.938870.000000.0000053.0010362.13
2432010.07.23 15:42buy1220.020.939070.000000.00000
2442010.07.23 18:50close1220.020.940030.000000.000001.9010364.03
2452010.07.23 18:50sell1230.020.940030.000000.00000
2462010.07.26 11:01buy1240.040.947150.000000.00000
2472010.07.27 10:50close1230.020.954870.000000.00000-29.6510334.38
2482010.07.27 10:50close1240.040.954670.000000.0000029.9510364.34
2492010.07.27 10:50buy1250.020.954870.000000.00000
2502010.07.27 20:47close1250.020.956320.000000.000002.8710367.21
2512010.07.28 08:00buy1260.020.948000.000000.00000
2522010.07.28 15:53sell1270.040.942100.000000.00000
2532010.07.29 17:10close1260.020.935680.000000.00000-24.1410343.07
2542010.07.29 17:10close1270.040.935880.000000.0000023.8210366.89
2552010.07.29 17:10sell1280.020.935680.000000.00000
2562010.07.29 20:08close1280.020.935480.000000.000000.4010367.29
2572010.07.30 08:00buy1290.020.935390.000000.00000
2582010.07.30 18:13close1290.020.941800.000000.0000012.6910379.98
2592010.07.30 18:13sell1300.020.941800.000000.00000
2602010.07.30 22:35close1300.020.941680.000000.000000.2310380.21
2612010.08.02 09:02buy1310.020.947550.000000.00000
2622010.08.02 12:28close1310.020.951900.000000.000008.6110388.82
2632010.08.02 12:28sell1320.020.951900.000000.00000
2642010.08.02 19:28close1320.020.948880.000000.000005.9810394.80
2652010.08.02 19:28buy1330.020.948880.000000.00000
2662010.08.04 03:31close1330.020.949120.000000.000000.6510395.46
2672010.08.04 08:00sell1340.020.948920.000000.00000
2682010.08.04 14:41buy1350.040.954380.000000.00000
2692010.08.04 16:46close1340.020.961770.000000.00000-25.4410370.02
2702010.08.04 16:46close1350.040.961570.000000.0000028.4710398.49
2712010.08.04 16:46buy1360.020.961770.000000.00000
2722010.08.05 00:57close1360.020.964770.000000.000006.2010404.69
2732010.08.05 09:51sell1370.020.961230.000000.00000
2742010.08.05 18:50close1370.020.958010.000000.000006.3710411.06
2752010.08.05 18:50buy1380.020.958010.000000.00000
2762010.08.06 12:00close1380.020.958320.000000.000000.7010411.75
2772010.08.06 12:00sell1390.020.958320.000000.00000
2782010.08.06 20:31close1390.020.948970.000000.0000018.5110430.26
2792010.08.09 08:00buy1400.020.953830.000000.00000
2802010.08.10 04:33close1400.020.958790.000000.000009.9210440.18
2812010.08.10 08:00buy1410.020.961470.000000.00000
2822010.08.12 14:42sell1420.040.940270.000000.00000
2832010.08.17 17:28buy1430.060.944630.000000.00000
2842010.08.18 09:19sell1440.120.937040.000000.00000
2852010.08.19 09:03buy1450.240.939990.000000.00000
2862010.08.19 14:34sell1460.480.930690.000000.00000
2872010.08.19 16:04close1410.020.920510.000000.00000-80.1510360.03
2882010.08.19 16:04close1420.040.920710.000000.0000075.5810435.61
2892010.08.19 16:04close1430.060.920510.000000.00000-142.2410293.36
2902010.08.19 16:04close1440.120.920710.000000.00000191.5810484.94
2912010.08.19 16:04close1450.240.920510.000000.00000-462.8810022.06
2922010.08.19 16:04close1460.480.920710.000000.00000474.2210496.28
2932010.08.19 16:04sell1470.020.920510.000000.00000
2942010.08.20 04:59close1470.020.920510.000000.00000-0.1310496.14
2952010.08.20 15:03buy1480.020.921500.000000.00000
2962010.08.23 18:27close1480.020.928190.000000.0000013.3410509.48
2972010.08.23 18:27sell1490.020.928190.000000.00000
2982010.08.25 01:14close1490.020.910980.000000.0000033.8110543.29
2992010.08.25 08:00sell1500.020.910740.000000.00000
3002010.08.25 20:23close1500.020.906150.000000.000009.0910552.38
3012010.08.26 08:00buy1510.020.915790.000000.00000
3022010.08.30 05:47close1510.020.925460.000000.0000019.3210571.70
3032010.08.30 08:00sell1520.020.924370.000000.00000
3042010.08.31 12:37close1520.020.909300.000000.0000029.7010601.40
3052010.08.31 12:37buy1530.020.909300.000000.00000
3062010.09.01 06:35close1530.020.911440.000000.000004.3210605.72
3072010.09.01 08:35buy1540.020.915090.000000.00000
3082010.09.01 16:01close1540.020.916290.000000.000002.3810608.10
3092010.09.01 16:01sell1550.020.916290.000000.00000
3102010.09.01 16:38buy1560.040.922330.000000.00000
3112010.09.02 08:36sell1570.060.917050.000000.00000
3122010.09.03 14:40buy1580.120.934330.000000.00000
3132010.09.10 11:07close1550.020.946320.000000.00000-60.9310547.17
3142010.09.10 11:07close1560.040.946120.000000.0000096.1310643.29
3152010.09.10 11:07close1570.060.946320.000000.00000-177.0910466.20
3162010.09.10 11:07close1580.120.946120.000000.00000143.7410609.94
3172010.09.10 11:07buy1590.020.946320.000000.00000
3182010.09.10 16:00close1590.020.946410.000000.000000.1810610.12
3192010.09.10 16:00sell1600.020.946410.000000.00000
3202010.09.10 21:59close1600.020.944320.000000.000004.1410614.26
3212010.09.13 08:00sell1610.020.942700.000000.00000
3222010.09.14 13:11close1610.020.936170.000000.0000012.8010627.06
3232010.09.14 13:11buy1620.020.936170.000000.00000
3242010.09.14 16:02close1620.020.936500.000000.000000.6610627.72
3252010.09.14 16:02sell1630.020.936500.000000.00000
3262010.09.15 17:09buy1640.040.943570.000000.00000
3272010.09.16 15:07close1630.020.951440.000000.00000-30.1210597.60
3282010.09.16 15:07close1640.040.951240.000000.0000030.9010628.50
3292010.09.16 15:07buy1650.020.951440.000000.00000
3302010.09.17 13:32close1650.020.957070.000000.0000011.2410639.74
3312010.09.17 13:32sell1660.020.957070.000000.00000
3322010.09.17 19:56close1660.020.948250.000000.0000017.4710657.21
3332010.09.17 19:56buy1670.020.948250.000000.00000
3342010.09.20 11:12close1670.020.949300.000000.000002.1710659.37
3352010.09.20 11:12sell1680.020.949300.000000.00000
3362010.09.21 08:35close1680.020.948230.000000.000001.9910661.36
3372010.09.21 08:35buy1690.020.948230.000000.00000
3382010.09.21 10:44close1690.020.948620.000000.000000.7810662.14
3392010.09.21 10:44sell1700.020.948620.000000.00000
3402010.09.22 22:44close1700.020.943560.000000.000009.8910672.03
3412010.09.23 08:23buy1710.020.944930.000000.00000
3422010.09.23 10:43sell1720.040.939180.000000.00000
3432010.09.23 13:37close1710.020.932930.000000.00000-23.7610648.27
3442010.09.23 13:37close1720.040.933130.000000.0000023.9510672.22
3452010.09.23 13:37sell1730.020.932930.000000.00000
3462010.09.24 16:40buy1740.040.941760.000000.00000
3472010.09.29 12:01close1730.020.951900.000000.00000-38.1010634.12
3482010.09.29 12:01close1740.040.951700.000000.0000039.8810674.00
3492010.09.29 12:01buy1750.020.951900.000000.00000
3502010.10.04 09:52sell1760.040.943550.000000.00000
3512010.10.05 05:31close1750.020.932600.000000.00000-37.7010636.30
3522010.10.05 05:31close1760.040.932800.000000.0000042.3010678.60
3532010.10.05 08:00sell1770.020.930050.000000.00000
3542010.10.05 15:15buy1780.040.935230.000000.00000
3552010.10.06 08:33close1770.020.941020.000000.00000-21.8510656.75
3562010.10.06 08:33close1780.040.940820.000000.0000022.3110679.06
3572010.10.06 08:33buy1790.020.941020.000000.00000
3582010.10.08 02:40close1790.020.947680.000000.0000013.5410692.60
3592010.10.08 08:00sell1800.020.948690.000000.00000
3602010.10.08 15:27close1800.020.944380.000000.000008.5410701.14
3612010.10.08 15:27buy1810.020.944380.000000.00000
3622010.10.11 04:32close1810.020.948800.000000.000008.8410709.98
3632010.10.11 08:00sell1820.020.946900.000000.00000
3642010.10.11 16:31buy1830.040.951810.000000.00000
3652010.10.19 19:59sell1840.060.941440.000000.00000
3662010.10.20 17:32buy1850.120.948110.000000.00000
3672010.10.21 19:59sell1860.240.942870.000000.00000
3682010.10.22 09:23buy1870.480.955530.000000.00000
3692010.10.25 02:44close1820.020.965370.000000.00000-38.4510671.52
3702010.10.25 02:44close1830.040.965170.000000.0000055.3510726.87
3712010.10.25 02:44close1840.060.965370.000000.00000-144.5610582.31
3722010.10.25 02:44close1850.120.965170.000000.00000205.3010787.61
3732010.10.25 02:44close1860.240.965370.000000.00000-537.8110249.80
3742010.10.25 02:44close1870.480.965170.000000.00000460.2210710.02
3752010.10.25 08:48sell1880.020.963360.000000.00000
3762010.10.26 01:27close1880.020.963240.000000.000000.1110710.13
3772010.10.26 08:00buy1890.020.963090.000000.00000
3782010.10.26 20:39close1890.020.968940.000000.0000011.5810721.71
3792010.10.27 08:48sell1900.020.958200.000000.00000
3802010.10.28 14:42buy1910.040.967450.000000.00000
3812010.11.01 10:28close1900.020.977150.000000.00000-38.1910683.51
3822010.11.01 10:28close1910.040.976950.000000.0000037.9710721.48
3832010.11.01 10:28buy1920.020.977150.000000.00000
3842010.11.01 18:36close1920.020.979420.000000.000004.5010725.98
3852010.11.01 18:36sell1930.020.979420.000000.00000
3862010.11.02 19:38close1930.020.977890.000000.000002.9010728.88
3872010.11.02 19:38buy1940.020.977890.000000.00000
3882010.11.03 19:19sell1950.040.971100.000000.00000
3892010.11.04 13:30buy1960.060.982330.000000.00000
3902010.11.04 19:05sell1970.120.970010.000000.00000
3912010.11.05 13:43buy1980.240.976860.000000.00000
3922010.11.08 14:41sell1990.480.972780.000000.00000
3932010.11.12 08:06close1940.020.964540.000000.00000-25.3910703.48
3942010.11.12 08:06close1950.040.964740.000000.0000022.2210725.70
3952010.11.12 08:06close1960.060.964540.000000.00000-103.6010622.10
3962010.11.12 08:06close1970.120.964740.000000.0000056.1410678.24
3972010.11.12 08:06close1980.240.964540.000000.00000-285.4310392.81
3982010.11.12 08:06close1990.480.964740.000000.00000362.6510755.46
3992010.11.12 08:06sell2000.020.964540.000000.00000
4002010.11.12 12:11close2000.020.964370.000000.000000.3410755.80
4012010.11.12 12:11buy2010.020.964370.000000.00000
4022010.11.12 17:09close2010.020.965960.000000.000003.1510758.95
4032010.11.12 17:09sell2020.020.965960.000000.00000
4042010.11.12 22:46close2020.020.965940.000000.000000.0410758.99
4052010.11.15 12:17buy2030.020.969540.000000.00000
4062010.11.15 20:54close2030.020.972370.000000.000005.6110764.60
4072010.11.16 08:08sell2040.020.967210.000000.00000
4082010.11.18 09:48buy2050.040.976820.000000.00000
4092010.11.19 11:06sell2060.060.976220.000000.00000
4102010.11.23 07:26close2040.020.970420.000000.00000-7.3010757.30
4112010.11.23 07:26close2050.040.970220.000000.00000-25.6210731.68
4122010.11.23 07:26close2060.060.970420.000000.0000033.6410765.32
4132010.11.23 08:00sell2070.020.970280.000000.00000
4142010.11.23 22:55close2070.020.969630.000000.000001.2910766.61
4152010.11.24 08:00buy2080.020.974830.000000.00000
4162010.11.25 03:32close2080.020.974910.000000.000000.4210767.03
4172010.11.25 08:00buy2090.020.975660.000000.00000
4182010.11.25 14:06close2090.020.979430.000000.000007.4710774.50
4192010.11.25 14:06sell2100.020.979430.000000.00000
4202010.11.26 09:36close2100.020.972980.000000.0000012.6410787.14
4212010.11.26 09:36buy2110.020.972980.000000.00000
4222010.11.29 16:02sell2120.040.961210.000000.00000
4232010.12.01 08:20buy2130.060.965620.000000.00000
4242010.12.03 12:41close2110.020.973990.000000.000002.6110789.75
4252010.12.03 12:41close2120.040.974190.000000.00000-53.0210736.73
4262010.12.03 12:41close2130.060.973990.000000.0000050.7710787.50
4272010.12.03 12:41buy2140.020.974190.000000.00000
4282010.12.03 14:53sell2150.040.965730.000000.00000
4292010.12.06 12:05buy2160.060.970450.000000.00000
4302010.12.13 16:04sell2170.120.964570.000000.00000
4312010.12.14 18:14close2140.020.957690.000000.00000-31.8910755.61
4322010.12.14 18:14close2150.040.957890.000000.0000028.6310784.24
4332010.12.14 18:14close2160.060.957690.000000.00000-73.7110710.53
4342010.12.14 18:14close2170.120.957890.000000.0000078.5510789.08
4352010.12.14 18:22sell2180.020.958710.000000.00000
4362010.12.15 04:08close2180.020.957480.000000.000002.3010791.38
4372010.12.15 08:00sell2190.020.955530.000000.00000
4382010.12.16 03:11close2190.020.955220.000000.000000.2210791.59
4392010.12.16 09:01buy2200.020.957150.000000.00000
4402010.12.16 10:56close2200.020.957280.000000.000000.2610791.85
4412010.12.16 10:56sell2210.020.957280.000000.00000
4422010.12.16 23:06close2210.020.954900.000000.000004.7110796.56
4432010.12.17 08:00sell2220.020.948400.000000.00000
4442010.12.17 15:54buy2230.040.953500.000000.00000
4452010.12.17 21:49close2220.020.959060.000000.00000-21.1110775.45
4462010.12.17 21:49close2230.040.958860.000000.0000021.2310796.68
4472010.12.20 13:26buy2240.020.958060.000000.00000
4482010.12.20 22:37close2240.020.958370.000000.000000.6110797.29
4492010.12.21 09:47sell2250.020.957050.000000.00000
4502010.12.22 06:08close2250.020.955270.000000.000003.4010800.69
4512010.12.22 08:00sell2260.020.952110.000000.00000
4522010.12.22 11:41close2260.020.952060.000000.000000.1010800.79
4532010.12.22 11:41buy2270.020.952060.000000.00000
4542010.12.22 17:39close2270.020.952070.000000.000000.0210800.81
4552010.12.22 17:39sell2280.020.952070.000000.00000
4562010.12.23 04:48close2280.020.951660.000000.000000.4110801.21
4572010.12.23 10:13buy2290.020.955450.000000.00000
4582010.12.23 20:26close2290.020.963160.000000.0000015.2710816.48
4592010.12.24 08:00buy2300.020.961470.000000.00000
4602010.12.27 00:39close2300.020.962880.000000.000002.8810819.36
4612010.12.27 08:14sell2310.020.962680.000000.00000
4622010.12.28 13:11close2310.020.958860.000000.000007.4310826.79
4632010.12.28 13:11buy2320.020.958860.000000.00000
4642010.12.28 18:32close2320.020.959200.000000.000000.6810827.47
4652010.12.28 18:32sell2330.020.959200.000000.00000
4662010.12.29 09:21buy2340.040.965650.000000.00000
4672010.12.30 17:00sell2350.060.948050.000000.00000
4682011.01.04 09:46buy2360.120.951100.000000.00000
4692011.01.05 15:07close2330.020.959180.000000.00000-1.0410826.43
4702011.01.05 15:07close2340.040.958980.000000.00000-25.2010801.23
4712011.01.05 15:07close2350.060.959180.000000.00000-67.7310733.50
4722011.01.05 15:07close2360.120.958980.000000.0000094.1410827.65
4732011.01.05 15:07buy2370.020.959180.000000.00000
4742011.01.05 23:09close2370.020.965170.000000.0000011.8610839.51
4752011.01.06 08:00buy2380.020.964300.000000.00000
4762011.01.06 14:49close2380.020.964640.000000.000000.6710840.18
4772011.01.06 14:49sell2390.020.964640.000000.00000
4782011.01.06 23:07close2390.020.959830.000000.000009.5210849.70
4792011.01.07 09:29sell2400.020.956660.000000.00000
4802011.01.07 14:31close2400.020.956090.000000.000001.1210850.82
4812011.01.07 14:31buy2410.020.956090.000000.00000
4822011.01.07 17:38close2410.020.961280.000000.0000010.2810861.10
4832011.01.07 17:38sell2420.020.961280.000000.00000
4842011.01.07 19:47close2420.020.960940.000000.000000.6710861.77
4852011.01.07 19:47buy2430.020.960940.000000.00000
4862011.01.10 00:33close2430.020.961570.000000.000001.3410863.10
4872011.01.10 08:00sell2440.020.957840.000000.00000
4882011.01.10 13:57close2440.020.956090.000000.000003.4610866.56
4892011.01.10 13:57buy2450.020.956090.000000.00000
4902011.01.10 23:06close2450.020.962350.000000.0000012.3910878.95
4912011.01.11 08:54buy2460.020.954280.000000.00000
4922011.01.11 22:00close2460.020.960820.000000.0000012.9610891.91
4932011.01.12 08:00buy2470.020.963570.000000.00000
4942011.01.13 11:45close2470.020.969000.000000.0000011.0110902.93
4952011.01.13 11:45sell2480.020.969000.000000.00000
4962011.01.13 18:41close2480.020.962920.000000.0000012.0410914.97
4972011.01.13 18:41buy2490.020.962920.000000.00000
4982011.01.14 11:07sell2500.040.953270.000000.00000
4992011.01.17 09:31buy2510.060.956460.000000.00000
5002011.01.19 02:27close2490.020.963220.000000.000000.9510915.91
5012011.01.19 02:27close2500.040.963420.000000.00000-41.0010874.92
5022011.01.19 02:27close2510.060.963220.000000.0000040.6810915.60
5032011.01.19 08:26buy2520.020.963840.000000.00000
5042011.01.19 18:49sell2530.040.958480.000000.00000
5052011.01.19 23:38close2520.020.952700.000000.00000-22.0610893.54
5062011.01.19 23:38close2530.040.952900.000000.0000022.1010915.64
5072011.01.20 08:00sell2540.020.949330.000000.00000
5082011.01.21 20:21close2540.020.948390.000000.000001.7310917.36
5092011.01.24 08:00buy2550.020.949560.000000.00000
5102011.01.24 15:33sell2560.040.945580.000000.00000
5112011.01.25 11:57close2550.020.941070.000000.00000-16.7210900.64
5122011.01.25 11:57close2560.040.941270.000000.0000016.8010917.44
5132011.01.25 11:57sell2570.020.941070.000000.00000
5142011.01.25 22:55close2570.020.938940.000000.000004.2210921.66
5152011.01.26 08:00buy2580.020.941080.000000.00000
5162011.01.26 14:21close2580.020.941090.000000.000000.0210921.68
5172011.01.26 14:21sell2590.020.941090.000000.00000
5182011.01.26 19:35close2590.020.940210.000000.000001.7410923.42
5192011.01.26 19:35buy2600.020.940210.000000.00000
5202011.02.01 19:41close2600.020.947400.000000.0000014.7610938.18
5212011.02.01 19:41sell2610.020.947400.000000.00000
5222011.02.02 02:08close2610.020.946500.000000.000001.6510939.83
5232011.02.02 08:09sell2620.020.945060.000000.00000
5242011.02.03 08:36buy2630.040.953510.000000.00000
5252011.02.04 01:51close2620.020.962390.000000.00000-34.8510904.98
5262011.02.04 01:51close2630.040.962190.000000.0000034.5510939.54
5272011.02.04 09:37buy2640.020.964840.000000.00000
5282011.02.04 18:23close2640.020.968000.000000.000006.2510945.79
5292011.02.04 18:23sell2650.020.968000.000000.00000
5302011.02.07 06:47close2650.020.967680.000000.000000.5110946.29
5312011.02.07 08:00buy2660.020.969360.000000.00000
5322011.02.07 19:51close2660.020.970010.000000.000001.2810947.57
5332011.02.07 19:51sell2670.020.970010.000000.00000
5342011.02.08 06:18close2670.020.968800.000000.000002.2710949.84
5352011.02.08 08:00buy2680.020.969190.000000.00000
5362011.02.09 03:04close2680.020.976770.000000.0000015.1010964.93
5372011.02.09 08:20sell2690.020.975300.000000.00000
5382011.02.10 09:24close2690.020.968660.000000.0000012.7510977.68
5392011.02.10 09:24buy2700.020.968660.000000.00000
5402011.02.10 23:14close2700.020.972330.000000.000007.2710984.95
5412011.02.11 08:00sell2710.020.967280.000000.00000
5422011.02.11 17:25buy2720.040.976070.000000.00000
5432011.02.14 13:07sell2730.060.971960.000000.00000
5442011.02.15 16:49close2710.020.964510.000000.000005.2110990.16
5452011.02.15 16:49close2720.040.964310.000000.00000-46.2310943.93
5462011.02.15 16:49close2730.060.964510.000000.0000043.8510987.77
5472011.02.15 16:49sell2740.020.964310.000000.00000
5482011.02.15 22:55close2740.020.963440.000000.000001.7210989.49
5492011.02.16 12:10buy2750.020.966340.000000.00000
5502011.02.16 18:07sell2760.040.956550.000000.00000
5512011.02.22 09:09close2750.020.946290.000000.00000-39.1910950.31
5522011.02.22 09:09close2760.040.946490.000000.0000038.2110988.52
5532011.02.22 09:09sell2770.020.946290.000000.00000
5542011.02.22 22:46close2770.020.937170.000000.0000018.0511006.57
5552011.02.23 08:36buy2780.020.940930.000000.00000
5562011.02.23 16:03sell2790.040.933420.000000.00000
5572011.02.24 15:47buy2800.060.936970.000000.00000
5582011.02.25 14:55close2780.020.942900.000000.000004.2511010.82
5592011.02.25 14:55close2790.040.943100.000000.00000-39.4110971.41
5602011.02.25 14:55close2800.060.942900.000000.0000035.4911006.90
5612011.02.25 14:55buy2810.020.943100.000000.00000
5622011.03.01 12:09close2810.020.947320.000000.000008.5211015.43
5632011.03.01 12:09sell2820.020.947320.000000.00000
5642011.03.01 15:24close2820.020.947310.000000.000000.0211015.45
5652011.03.01 15:24buy2830.020.947310.000000.00000
5662011.03.04 15:30sell2840.040.936010.000000.00000
5672011.03.07 10:31buy2850.060.941130.000000.00000
5682011.03.07 17:46sell2860.120.936050.000000.00000
5692011.03.08 08:00buy2870.240.942880.000000.00000
5702011.03.10 16:11sell2880.480.932060.000000.00000
5712011.03.11 18:26buy2890.960.939450.000000.00000
5722011.03.14 16:16sell2901.920.929620.000000.00000
5732011.03.15 03:52close2830.020.920230.000000.00000-52.4010963.05
5742011.03.15 03:52close2840.040.920430.000000.0000059.2711022.31
5752011.03.15 03:52close2850.060.920230.000000.00000-122.0710900.25
5762011.03.15 03:52close2860.120.920430.000000.00000179.0911079.33
5772011.03.15 03:52close2870.240.920230.000000.00000-530.9010548.43
5782011.03.15 03:52close2880.480.920430.000000.00000542.9411091.37
5792011.03.15 03:52close2890.960.920230.000000.00000-1818.479272.90
5802011.03.15 03:52close2901.920.920430.000000.000001733.8211006.72
5812011.03.15 08:00buy2910.020.922450.000000.00000
5822011.03.15 10:08sell2920.040.913740.000000.00000
5832011.03.15 13:24close2910.020.904170.000000.00000-36.2010970.52
5842011.03.15 13:24close2920.040.904370.000000.0000037.1011007.62
5852011.03.15 13:24sell2930.020.904170.000000.00000
5862011.03.16 20:21close2930.020.894710.000000.0000018.6011026.22
5872011.03.17 08:54buy2940.020.889360.000000.00000
5882011.03.18 06:47close2940.020.899080.000000.0000019.3411045.56
5892011.03.18 08:00sell2950.020.899070.000000.00000
5902011.03.18 14:45close2950.020.896840.000000.000004.4111049.97
5912011.03.18 14:45buy2960.020.896840.000000.00000
5922011.03.21 13:48close2960.020.908790.000000.0000023.7611073.72
5932011.03.21 13:48sell2970.020.908790.000000.00000
5942011.03.23 16:32buy2980.040.916120.000000.00000
5952011.03.24 08:25close2970.020.924070.000000.00000-30.9211042.80
5962011.03.24 08:25close2980.040.923870.000000.0000031.2111074.01
5972011.03.24 09:06buy2990.020.923840.000000.00000
5982011.03.24 22:09close2990.020.927270.000000.000006.7911080.80
5992011.03.25 08:00buy3000.020.929790.000000.00000
6002011.03.28 11:54close3000.020.943270.000000.0000026.7811107.58
6012011.03.28 11:54sell3010.020.943270.000000.00000
6022011.03.29 04:00close3010.020.938590.000000.000009.1311116.71
6032011.03.29 08:00buy3020.020.939140.000000.00000
6042011.03.29 22:36close3020.020.946740.000000.0000015.0511131.76
6052011.03.30 09:45sell3030.020.951340.000000.00000
6062011.03.30 16:24buy3040.040.955680.000000.00000
6072011.04.01 14:37close3030.020.960540.000000.00000-18.7611113.00
6082011.04.01 14:37close3040.040.960340.000000.0000019.1611132.15
6092011.04.01 14:37buy3050.020.960540.000000.00000
6102011.04.01 18:17close3050.020.960690.000000.000000.3011132.45
6112011.04.01 18:17sell3060.020.960690.000000.00000
6122011.04.01 22:26close3060.020.960580.000000.000000.2111132.66
6132011.04.04 09:18sell3070.020.957880.000000.00000
6142011.04.04 19:12close3070.020.955250.000000.000005.2111137.87
6152011.04.04 19:12buy3080.020.955250.000000.00000
6162011.04.05 01:19close3080.020.955460.000000.000000.5011138.37
6172011.04.05 08:00sell3090.020.952300.000000.00000
6182011.04.06 14:26close3090.020.952100.000000.000000.2611138.63
6192011.04.06 14:26buy3100.020.952100.000000.00000
6202011.04.07 00:31close3100.020.957750.000000.0000011.4511150.08
6212011.04.07 10:58buy3110.020.962250.000000.00000
6222011.04.07 17:39sell3120.040.954640.000000.00000
6232011.04.08 08:38buy3130.060.962280.000000.00000
6242011.04.11 18:00sell3140.120.954890.000000.00000
6252011.04.12 04:26close3110.020.946570.000000.00000-30.7911119.29
6262011.04.12 04:26close3120.040.946770.000000.0000030.3511149.64
6272011.04.12 04:26close3130.060.946570.000000.00000-92.8111056.84
6282011.04.12 04:26close3140.120.946770.000000.0000095.6511152.49
6292011.04.12 08:03buy3150.020.944910.000000.00000
6302011.04.12 16:53sell3160.040.936710.000000.00000
6312011.04.19 11:35buy3170.060.942130.000000.00000
6322011.04.20 02:34close3150.020.949210.000000.000009.2211161.70
6332011.04.20 02:34close3160.040.949410.000000.00000-52.4411109.26
6342011.04.20 02:34close3170.060.949210.000000.0000042.3211151.58
6352011.04.20 11:49buy3180.020.952690.000000.00000
6362011.04.21 14:25sell3190.040.945370.000000.00000
6372011.04.26 17:04buy3200.060.947730.000000.00000
6382011.04.28 09:43close3180.020.953110.000000.000001.7011153.28
6392011.04.28 09:43close3190.040.953310.000000.00000-33.3211119.96
6402011.04.28 09:43close3200.060.953110.000000.0000033.0111152.96
6412011.04.28 10:36buy3210.020.953300.000000.00000
6422011.04.29 02:35close3210.020.953670.000000.000000.8311153.79
6432011.04.29 08:00sell3220.020.951160.000000.00000
6442011.04.29 14:56close3220.020.949560.000000.000003.1711156.96
6452011.04.29 14:56buy3230.020.949560.000000.00000
6462011.05.02 11:44close3230.020.950330.000000.000001.6111158.57
6472011.05.02 11:44sell3240.020.950330.000000.00000
6482011.05.02 15:17close3240.020.949560.000000.000001.5211160.09
6492011.05.02 15:17buy3250.020.949560.000000.00000
6502011.05.03 09:10sell3260.040.939330.000000.00000
6512011.05.04 16:01close3250.020.927670.000000.00000-43.1811116.91
6522011.05.04 16:01close3260.040.927870.000000.0000045.1111162.02
6532011.05.04 16:01sell3270.020.927670.000000.00000
6542011.05.04 19:33close3270.020.924900.000000.000005.4911167.51
6552011.05.04 19:33buy3280.020.924900.000000.00000
6562011.05.05 09:29sell3290.040.916480.000000.00000
6572011.05.05 15:46buy3300.060.925820.000000.00000
6582011.05.06 14:31close3280.020.939120.000000.0000028.5111196.02
6592011.05.06 14:31close3290.040.939320.000000.00000-90.7211105.30
6602011.05.06 14:31close3300.060.939120.000000.0000079.2711184.57
6612011.05.06 14:52buy3310.020.941350.000000.00000
6622011.05.09 09:34close3310.020.941640.000000.000000.6711185.24
6632011.05.09 09:34sell3320.020.941640.000000.00000
6642011.05.09 22:12close3320.020.941160.000000.000000.9511186.19
6652011.05.10 08:20sell3330.020.940220.000000.00000
6662011.05.10 09:42buy3340.040.946760.000000.00000
6672011.05.10 21:06close3330.020.953750.000000.00000-26.7811159.41
6682011.05.10 21:06close3340.040.953550.000000.0000026.8911186.30
6692011.05.11 08:55buy3350.020.956880.000000.00000
6702011.05.11 16:40sell3360.040.950270.000000.00000
6712011.05.12 03:31close3350.020.939740.000000.00000-33.6811152.62
6722011.05.12 03:31close3360.040.939940.000000.0000040.1011192.72
6732011.05.12 08:23sell3370.020.940120.000000.00000
6742011.05.12 14:36buy3380.040.946260.000000.00000
6752011.05.16 11:23sell3390.060.935790.000000.00000
6762011.05.19 11:54buy3400.120.942110.000000.00000
6772011.05.31 12:02sell3410.240.906340.000000.00000
6782011.06.07 15:28buy3420.480.896500.000000.00000
6792011.06.10 16:24sell3430.960.888260.000000.00000
6802011.06.14 10:58buy3441.920.893980.000000.00000
6812011.06.14 17:00close3370.020.901140.000000.0000073.0111265.73
6822011.06.14 17:00close3380.040.900940.000000.00000-174.0911091.64
6832011.06.14 17:00close3390.060.901140.000000.00000194.1011285.74
6842011.06.14 17:00close3400.120.900940.000000.00000-476.6010809.13
6852011.06.14 17:00close3410.240.901140.000000.00000100.9210910.05
6862011.06.14 17:00close3420.480.900940.000000.00000225.6511135.70
6872011.06.14 17:00close3430.960.901140.000000.00000-1236.989898.72
6882011.06.14 17:00close3441.920.900940.000000.000001323.0811221.80
6892011.06.14 17:00buy3450.020.901140.000000.00000
6902011.06.14 21:42close3450.020.901980.000000.000001.6611223.46
6912011.06.15 08:00buy3460.020.907810.000000.00000
6922011.06.15 18:23sell3470.040.900440.000000.00000
6932011.06.16 11:37close3460.020.892170.000000.00000-30.7111192.76
6942011.06.16 11:37close3470.040.892370.000000.0000031.1511223.91
6952011.06.16 11:37sell3480.020.892170.000000.00000
6962011.06.17 12:42buy3490.040.899430.000000.00000
6972011.06.20 08:44sell3500.060.892510.000000.00000
6982011.06.20 19:12buy3510.120.895020.000000.00000
6992011.06.23 09:21sell3520.240.884080.000000.00000
7002011.06.24 22:48close3480.020.875340.000000.0000032.2411256.15
7012011.06.24 22:48close3490.040.875140.000000.00000-94.9711161.18
7022011.06.24 22:48close3500.060.875340.000000.0000099.5611260.74
7032011.06.24 22:48close3510.120.875140.000000.00000-233.0611027.67
7042011.06.24 22:48close3520.240.875340.000000.00000206.0311233.71
7052011.06.27 08:00sell3530.020.871840.000000.00000
7062011.06.29 12:58buy3540.040.885050.000000.00000
7072011.06.30 15:20close3530.020.899050.000000.00000-54.5411179.16
7082011.06.30 15:20close3540.040.898850.000000.0000055.1811234.35
7092011.06.30 15:20buy3550.020.899050.000000.00000
7102011.06.30 18:05close3550.020.902210.000000.000006.2611240.61
7112011.06.30 18:05sell3560.020.902210.000000.00000
7122011.06.30 21:39close3560.020.901650.000000.000001.1111241.72
7132011.07.01 08:00buy3570.020.902790.000000.00000
7142011.07.04 00:22close3570.020.912660.000000.0000019.6311261.34
7152011.07.04 08:55buy3580.020.911100.000000.00000
7162011.07.04 13:16close3580.020.911180.000000.000000.1611261.50
7172011.07.04 13:16sell3590.020.911180.000000.00000
7182011.07.05 12:56close3590.020.904140.000000.0000013.8111275.31
7192011.07.05 12:56buy3600.020.904140.000000.00000
7202011.07.06 16:23sell3610.040.894170.000000.00000
7212011.07.07 14:29buy3620.060.911830.000000.00000
7222011.07.08 16:21sell3630.120.896220.000000.00000
7232011.07.12 09:54close3600.020.881100.000000.00000-45.0111230.30
7242011.07.12 09:54close3610.040.881300.000000.0000049.3411279.64
7252011.07.12 09:54close3620.060.881100.000000.00000-181.7711097.88
7262011.07.12 09:54close3630.120.881300.000000.00000175.6211273.50
7272011.07.12 09:54sell3640.020.881100.000000.00000
7282011.07.14 01:32close3640.020.874110.000000.0000013.3011286.80
7292011.07.14 08:44buy3650.020.875940.000000.00000
7302011.07.14 19:31close3650.020.875940.000000.000000.0011286.80
7312011.07.14 19:31sell3660.020.875940.000000.00000
7322011.07.15 06:22close3660.020.875230.000000.000001.2811288.08
7332011.07.15 08:49sell3670.020.870210.000000.00000
7342011.07.15 15:57close3670.020.869880.000000.000000.6511288.73
7352011.07.15 15:57buy3680.020.869880.000000.00000
7362011.07.20 05:24close3680.020.883140.000000.0000026.5111315.24
7372011.07.20 10:52sell3690.020.882540.000000.00000
7382011.07.20 23:53close3690.020.880570.000000.000003.9011319.14
7392011.07.21 09:29sell3700.020.879520.000000.00000
7402011.07.21 16:15buy3710.040.886400.000000.00000
7412011.07.25 08:21sell3720.060.875930.000000.00000
7422011.07.26 09:19buy3730.120.877920.000000.00000
7432011.07.27 03:33close3700.020.884250.000000.00000-9.9011309.24
7442011.07.27 03:33close3710.040.884050.000000.00000-8.6111300.63
7452011.07.27 03:33close3720.060.884250.000000.00000-50.2311250.40
7462011.07.27 03:33close3730.120.884050.000000.0000073.3511323.75
7472011.07.27 08:00sell3740.020.884270.000000.00000
7482011.07.28 02:32close3740.020.884250.000000.00000-0.3611323.39
7492011.07.28 08:00buy3750.020.885540.000000.00000
7502011.07.29 14:34sell3760.040.869510.000000.00000
7512011.08.01 16:05close3750.020.853000.000000.00000-64.2711259.12
7522011.08.01 16:05close3760.040.853200.000000.0000064.3111323.43
7532011.08.01 16:05sell3770.020.853000.000000.00000
7542011.08.03 06:36close3770.020.824040.000000.0000057.0711380.50
7552011.08.03 08:55sell3780.020.817590.000000.00000
7562011.08.05 04:02close3780.020.802980.000000.0000028.3911408.90
7572011.08.05 08:00buy3790.020.802640.000000.00000
7582011.08.05 18:00sell3800.040.788740.000000.00000
7592011.08.08 18:38close3790.020.774250.000000.00000-56.1311352.76
7602011.08.08 18:38close3800.040.774450.000000.0000056.3211409.08
7612011.08.08 18:38sell3810.020.774250.000000.00000
7622011.08.09 07:04close3810.020.760920.000000.0000026.2611435.34
7632011.08.09 08:00buy3820.020.767120.000000.00000
7642011.08.09 17:57sell3830.040.742860.000000.00000
7652011.08.09 20:44close3820.020.717030.000000.00000-99.1811336.16
7662011.08.09 20:44close3830.040.717230.000000.00000101.4911437.65
7672011.08.10 08:00buy3840.020.754240.000000.00000
7682011.08.11 17:50close3840.020.777270.000000.0000045.8611483.51
7692011.08.11 17:50sell3850.020.777270.000000.00000
7702011.08.12 19:55buy3860.040.802060.000000.00000
7712011.08.15 07:41close3850.020.828610.000000.00000-101.9211381.59
7722011.08.15 07:41close3860.040.828410.000000.00000104.5311486.13
7732011.08.15 08:00buy3870.020.827110.000000.00000
7742011.08.16 08:10sell3880.040.815080.000000.00000
7752011.08.16 16:28buy3890.060.828640.000000.00000
7762011.08.17 16:26close3870.020.842400.000000.0000030.4411516.57
7772011.08.17 16:26close3880.040.842600.000000.00000-109.2411407.33
7782011.08.17 16:26close3890.060.842400.000000.0000082.0011489.33
7792011.08.17 16:26buy3900.020.842600.000000.00000
7802011.08.18 15:37sell3910.040.825090.000000.00000
7812011.08.23 08:23buy3920.060.826820.000000.00000
7822011.08.25 15:15close3900.020.836830.000000.00000-10.5611478.77
7832011.08.25 15:15close3910.040.837030.000000.00000-49.1611429.61
7842011.08.25 15:15close3920.060.836830.000000.0000060.5211490.12
7852011.08.25 15:15buy3930.020.837030.000000.00000
7862011.08.29 19:17close3930.020.866840.000000.0000059.2011549.33
7872011.08.29 19:17sell3940.020.866840.000000.00000
7882011.08.30 12:10buy3950.040.876010.000000.00000
7892011.08.31 08:44sell3960.060.867580.000000.00000
7902011.08.31 13:54close3940.020.858140.000000.0000016.9611566.29
7912011.08.31 13:54close3950.040.857940.000000.00000-71.3911494.90
7922011.08.31 13:54close3960.060.858140.000000.0000056.0811550.98
7932011.08.31 13:54sell3970.020.857940.000000.00000
7942011.09.02 12:59close3970.020.835630.000000.0000043.6311594.61
7952011.09.02 12:59buy3980.020.835630.000000.00000
7962011.09.05 01:14close3980.020.836950.000000.000002.7011597.31
7972011.09.05 08:00sell3990.020.829950.000000.00000
7982011.09.05 22:09close3990.020.829770.000000.000000.3611597.67
7992011.09.06 08:00buy4000.020.836730.000000.00000
8002011.09.06 23:34close4000.020.903010.000000.00000131.2511728.92
8012011.09.07 09:57buy4010.020.908620.000000.00000
8022011.09.08 01:52close4010.020.912730.000000.000008.4011737.32
8032011.09.08 08:25buy4020.020.912250.000000.00000
8042011.09.09 05:35close4020.020.924880.000000.0000025.1011762.42
8052011.09.09 08:55buy4030.020.926620.000000.00000
8062011.09.12 08:57sell4040.040.917480.000000.00000
8072011.09.13 12:02close4030.020.907400.000000.00000-37.8911724.53
8082011.09.13 12:02close4040.040.907600.000000.0000038.8511763.38
8092011.09.13 12:02sell4050.020.907400.000000.00000
8102011.09.13 20:54close4050.020.907030.000000.000000.7311764.11
8112011.09.14 08:00sell4060.020.901520.000000.00000
8122011.09.14 13:23close4060.020.900810.000000.000001.4011765.51
8132011.09.14 13:23buy4070.020.900810.000000.00000
8142011.09.19 03:50close4070.020.904830.000000.000008.4011773.91
8152011.09.19 08:00sell4080.020.902140.000000.00000
8162011.09.19 22:53close4080.020.900660.000000.000002.9311776.84
8172011.09.20 08:08sell4090.020.902780.000000.00000
8182011.09.20 14:58buy4100.040.911530.000000.00000
8192011.09.21 06:26close4090.020.921910.000000.00000-38.0011738.84
8202011.09.21 06:26close4100.040.921710.000000.0000040.4911779.33
8212011.09.21 08:00buy4110.020.917240.000000.00000
8222011.09.21 19:14sell4120.040.908110.000000.00000
8232011.09.22 13:06close4110.020.898250.000000.00000-37.3411741.99
8242011.09.22 13:06close4120.040.898450.000000.0000037.4411779.43
8252011.09.22 13:11sell4130.020.898850.000000.00000
8262011.09.23 00:59close4130.020.886390.000000.0000024.5411803.97
8272011.09.23 08:00sell4140.020.883970.000000.00000
8282011.09.26 00:03close4140.020.883820.000000.000000.1711804.13
8292011.09.26 08:00sell4150.020.883180.000000.00000
8302011.09.26 10:18close4150.020.882500.000000.000001.3411805.47
8312011.09.26 10:18buy4160.020.882500.000000.00000
8322011.09.27 02:53close4160.020.883750.000000.000002.5611808.03
8332011.09.27 08:00buy4170.020.892170.000000.00000
8342011.09.28 19:55sell4180.040.882260.000000.00000
8352011.09.30 16:56buy4190.060.882190.000000.00000
8362011.10.05 17:39close4170.020.887440.000000.00000-8.6711799.36
8372011.10.05 17:39close4180.040.887640.000000.00000-23.1811776.17
8382011.10.05 17:39close4190.060.887440.000000.0000031.9711808.15
8392011.10.05 17:39buy4200.020.887640.000000.00000
8402011.10.06 03:21close4200.020.888900.000000.000002.7511810.90
8412011.10.06 08:18buy4210.020.892070.000000.00000
8422011.10.06 16:40close4210.020.892560.000000.000000.9711811.87
8432011.10.06 16:40sell4220.020.892560.000000.00000
8442011.10.07 08:50buy4230.040.903380.000000.00000
8452011.10.10 14:06sell4240.060.899440.000000.00000
8462011.10.11 12:09buy4250.120.905120.000000.00000
8472011.10.13 02:31close4220.020.917260.000000.00000-49.8511762.02
8482011.10.13 02:31close4230.040.917060.000000.0000055.2211817.23
8492011.10.13 02:31close4240.060.917260.000000.00000-107.8711709.36
8502011.10.13 02:31close4250.120.917060.000000.00000143.9511853.31
8512011.10.13 11:56sell4260.020.911340.000000.00000
8522011.10.14 14:45buy4270.040.921940.000000.00000
8532011.10.20 12:03sell4280.060.917650.000000.00000
8542011.10.21 03:39close4260.020.908160.000000.000005.2211858.54
8552011.10.21 03:39close4270.040.907960.000000.00000-54.1411804.40
8562011.10.21 03:39close4280.060.908160.000000.0000055.9711860.36
8572011.10.21 08:00buy4290.020.909590.000000.00000
8582011.10.21 19:04close4290.020.912370.000000.000005.5111865.87
8592011.10.21 19:04sell4300.020.912370.000000.00000
8602011.10.26 07:26close4300.020.911330.000000.000001.6511867.52
8612011.10.26 09:51sell4310.020.906860.000000.00000
8622011.10.26 15:46buy4320.040.913410.000000.00000
8632011.10.27 04:38close4310.020.920740.000000.00000-27.8811839.63
8642011.10.27 04:38close4320.040.920540.000000.0000028.7611868.40
8652011.10.27 08:00buy4330.020.922340.000000.00000
8662011.10.27 15:50close4330.020.924160.000000.000003.6011872.00
8672011.10.27 15:50sell4340.020.924160.000000.00000
8682011.10.28 09:58close4340.020.921350.000000.000005.4411877.43
8692011.10.28 09:58buy4350.020.921350.000000.00000
8702011.10.28 20:38close4350.020.922880.000000.000003.0311880.46
8712011.10.31 13:21buy4360.020.921180.000000.00000
8722011.11.07 06:19close4360.020.924770.000000.000007.7211888.18
8732011.11.07 08:15sell4370.020.924200.000000.00000
8742011.11.07 09:54buy4380.040.929550.000000.00000
8752011.11.07 21:12close4370.020.935470.000000.00000-22.3111865.87
8762011.11.07 21:12close4380.040.935270.000000.0000022.6511888.52
8772011.11.08 08:00sell4390.020.932190.000000.00000
8782011.11.08 14:17close4390.020.927980.000000.000008.3411896.86
8792011.11.08 14:17buy4400.020.927980.000000.00000
8802011.11.08 23:30close4400.020.928310.000000.000000.6511897.51
8812011.11.09 08:00buy4410.020.929370.000000.00000
8822011.11.09 10:44sell4420.040.923200.000000.00000
8832011.11.10 11:46close4410.020.916480.000000.00000-25.2711872.24
8842011.11.10 11:46close4420.040.916680.000000.0000025.0011897.25
8852011.11.10 11:50sell4430.020.916730.000000.00000
8862011.11.11 16:01buy4440.040.923070.000000.00000
8872011.11.14 00:22close4430.020.929820.000000.00000-26.1811871.07
8882011.11.14 00:22close4440.040.929620.000000.0000026.1111897.18
8892011.11.14 11:00buy4450.020.926860.000000.00000
8902011.11.15 07:04close4450.020.926900.000000.000000.1711897.35
8912011.11.15 08:46buy4460.020.928950.000000.00000
8922011.11.16 00:58close4460.020.930470.000000.000003.1011900.44
8932011.11.16 08:22buy4470.020.928910.000000.00000
8942011.11.17 18:41sell4480.040.918750.000000.00000
8952011.11.21 12:51close4470.020.908160.000000.00000-40.6511859.79
8962011.11.21 12:51close4480.040.908360.000000.0000040.6011900.39
8972011.11.21 12:51sell4490.020.908160.000000.00000
8982011.11.21 19:15close4490.020.902130.000000.0000011.9411912.33
8992011.11.21 19:15buy4500.020.902130.000000.00000
9002011.11.22 05:37close4500.020.903010.000000.000001.8311914.16
9012011.11.22 09:58sell4510.020.902220.000000.00000
9022011.11.22 19:45close4510.020.900970.000000.000002.4811916.64
9032011.11.22 19:45buy4520.020.900970.000000.00000
9042011.11.23 16:43sell4530.040.888470.000000.00000
9052011.11.24 10:32buy4540.060.897570.000000.00000
9062011.11.25 16:40close4520.020.909010.000000.0000016.3611932.99
9072011.11.25 16:40close4530.040.909210.000000.00000-83.2111849.79
9082011.11.25 16:40close4540.060.909010.000000.0000068.2211918.01
9092011.11.25 16:40buy4550.020.909210.000000.00000
9102011.11.28 10:17close4550.020.911460.000000.000004.5411922.55
9112011.11.28 10:17sell4560.020.911460.000000.00000
9122011.11.30 12:04buy4570.040.924910.000000.00000
9132011.11.30 21:46close4560.020.938800.000000.00000-54.4011868.15
9142011.11.30 21:46close4570.040.938600.000000.0000054.2211922.37
9152011.12.01 08:21sell4580.020.932180.000000.00000
9162011.12.01 18:23buy4590.040.936150.000000.00000
9172011.12.02 11:09close4580.020.940770.000000.00000-17.1311905.23
9182011.12.02 11:09close4590.040.940570.000000.0000017.6711922.91
9192011.12.02 11:09buy4600.020.940770.000000.00000
9202011.12.05 00:00close4600.020.943620.000000.000005.7411928.64
9212011.12.05 08:00sell4610.020.941110.000000.00000
9222011.12.06 07:32close4610.020.940580.000000.000000.9211929.56
9232011.12.06 08:00buy4620.020.940390.000000.00000
9242011.12.06 23:08close4620.020.947600.000000.0000014.2811943.84
9252011.12.07 08:00buy4630.020.950880.000000.00000
9262011.12.08 17:38sell4640.040.943300.000000.00000
9272011.12.09 04:38close4630.020.935280.000000.00000-30.5411913.30
9282011.12.09 04:38close4640.040.935480.000000.0000030.7011944.00
9292011.12.09 08:00sell4650.020.934260.000000.00000
9302011.12.09 16:18buy4660.040.938810.000000.00000
9312011.12.09 20:00close4650.020.943770.000000.00000-18.8211925.18
9322011.12.09 20:00close4660.040.943570.000000.0000018.8511944.03
9332011.12.12 09:50sell4670.020.940270.000000.00000
9342011.12.15 12:15close4670.020.936260.000000.000007.2711951.29
9352011.12.15 12:15buy4680.020.936260.000000.00000
9362011.12.16 13:39close4680.020.937690.000000.000002.9211954.21
9372011.12.16 13:39sell4690.020.937690.000000.00000
9382011.12.19 09:27close4690.020.931720.000000.0000011.6911965.90
9392011.12.19 09:27buy4700.020.931720.000000.00000
9402011.12.19 17:24sell4710.040.928410.000000.00000
9412011.12.20 15:43buy4720.060.935970.000000.00000
9422011.12.21 05:36close4700.020.941780.000000.0000020.0911985.99
9432011.12.21 05:36close4710.040.941980.000000.00000-54.2711931.72
9442011.12.21 05:36close4720.060.941780.000000.0000034.7811966.50
9452011.12.21 08:00buy4730.020.942770.000000.00000
9462011.12.21 14:41close4730.020.942810.000000.000000.0811966.58
9472011.12.21 14:41sell4740.020.942810.000000.00000
9482011.12.22 11:39buy4750.040.947480.000000.00000
9492011.12.23 17:16close4740.020.952720.000000.00000-20.1611946.43
9502011.12.23 17:16close4750.040.952520.000000.0000020.1311966.56
9512011.12.23 17:38buy4760.020.952220.000000.00000
9522011.12.29 20:13close4760.020.952480.000000.000001.0311967.59
9532011.12.30 09:27sell4770.020.954400.000000.00000
9542011.12.30 17:04buy4780.040.959290.000000.00000
9552012.01.03 01:24close4770.020.964640.000000.00000-20.5411947.05
9562012.01.03 01:24close4780.040.964440.000000.0000020.7511967.80
9572012.01.03 11:08sell4790.020.963370.000000.00000
9582012.01.04 14:40buy4800.040.972090.000000.00000
9592012.01.10 15:23close4790.020.981210.000000.00000-36.2611931.54
9602012.01.10 15:23close4800.040.981010.000000.0000036.3811967.91
9612012.01.10 15:23buy4810.020.981210.000000.00000
9622012.01.11 20:40close4810.020.982950.000000.000003.5411971.45
9632012.01.12 08:00buy4820.020.981550.000000.00000
9642012.01.12 16:01sell4830.040.977030.000000.00000
9652012.01.13 11:13buy4840.060.977570.000000.00000
9662012.01.13 15:00close4820.020.980590.000000.00000-1.8111969.64
9672012.01.13 15:00close4830.040.980790.000000.00000-15.1611954.48
9682012.01.13 15:00close4840.060.980590.000000.0000017.9411972.42
9692012.01.13 15:00buy4850.020.980790.000000.00000
9702012.01.16 20:22close4850.020.984190.000000.000006.8211979.24
9712012.01.17 09:31buy4860.020.988610.000000.00000
9722012.01.18 14:36sell4870.040.977970.000000.00000
9732012.01.20 14:41buy4880.060.976240.000000.00000
9742012.01.23 00:00close4860.020.980930.000000.00000-14.6811964.56
9752012.01.23 00:00close4870.040.981130.000000.00000-13.8711950.69
9762012.01.23 00:00close4880.060.980930.000000.0000028.1211978.81
9772012.01.23 08:03buy4890.020.982710.000000.00000
9782012.01.24 10:12sell4900.040.969170.000000.00000
9792012.01.27 09:23buy4910.060.980070.000000.00000
9802012.01.27 18:01sell4920.120.972860.000000.00000
9812012.01.30 17:24buy4930.240.972210.000000.00000
9822012.01.31 16:55close4890.020.977170.000000.00000-10.2711968.54
9832012.01.31 16:55close4900.040.977370.000000.00000-34.3511934.19
9842012.01.31 16:55close4910.060.977170.000000.00000-16.7111917.48
9852012.01.31 16:55close4920.120.977370.000000.00000-55.1911862.29
9862012.01.31 16:55close4930.240.977170.000000.00000118.9111981.20
9872012.01.31 16:55buy4940.020.977370.000000.00000
9882012.02.01 22:13close4940.020.978830.000000.000002.9811984.18
9892012.02.02 08:15buy4950.020.982020.000000.00000
9902012.02.03 20:10close4950.020.990150.000000.0000016.1912000.36
9912012.02.06 08:00buy4960.020.988730.000000.00000
9922012.02.07 09:19close4960.020.991150.000000.000004.8812005.24
9932012.02.07 09:19sell4970.020.991150.000000.00000
9942012.02.08 05:59close4970.020.984820.000000.0000012.4012017.64
9952012.02.08 08:00buy4980.020.987450.000000.00000
9962012.02.08 17:31sell4990.040.984260.000000.00000
9972012.02.10 01:32close4980.020.980550.000000.00000-13.3212004.31
9982012.02.10 01:32close4990.040.980750.000000.0000012.8212017.14
9992012.02.10 08:00sell5000.020.976830.000000.00000
10002012.02.15 10:00buy5010.040.987690.000000.00000
10012012.02.17 15:29sell5020.060.984790.000000.00000
10022012.02.21 03:39close5000.020.977090.000000.00000-1.7212015.42
10032012.02.21 03:39close5010.040.976890.000000.00000-41.7211973.69
10042012.02.21 03:39close5020.060.977090.000000.0000044.9312018.62
10052012.02.21 08:00buy5030.020.976770.000000.00000
10062012.02.23 19:20sell5040.040.964850.000000.00000
10072012.02.27 14:19buy5050.060.961950.000000.00000
10082012.02.27 17:25close5030.020.966880.000000.00000-19.0711999.56
10092012.02.27 17:25close5040.040.967080.000000.00000-9.3711990.19
10102012.02.27 17:25close5050.060.966880.000000.0000029.2812019.47
10112012.02.27 17:25buy5060.020.967080.000000.00000
10122012.02.27 20:41close5060.020.967910.000000.000001.6412021.11
10132012.02.28 09:12sell5070.020.965050.000000.00000
10142012.02.29 00:16close5070.020.964210.000000.000001.5412022.64
10152012.02.29 08:28buy5080.020.967010.000000.00000
10162012.02.29 13:53close5080.020.970370.000000.000006.6612029.30
10172012.02.29 13:53sell5090.020.970370.000000.00000
10182012.03.01 01:33close5090.020.970300.000000.00000-0.2612029.04
10192012.03.01 08:00sell5100.020.970090.000000.00000
10202012.03.01 18:37buy5110.040.978080.000000.00000
10212012.03.12 13:30sell5120.060.964150.000000.00000
10222012.03.21 05:17close5100.020.952910.000000.0000031.6012060.63
10232012.03.21 05:17close5110.040.952710.000000.00000-97.3411963.29
10242012.03.21 05:17close5120.060.952910.000000.0000063.1212026.42
10252012.03.21 08:47buy5130.020.955890.000000.00000
10262012.03.30 15:54sell5140.040.934660.000000.00000
10272012.04.02 16:22buy5150.060.943130.000000.00000
10282012.04.03 11:25sell5160.120.935420.000000.00000
10292012.04.04 13:51buy5170.240.940720.000000.00000
10302012.04.06 13:21close5130.020.949310.000000.00000-11.4612014.95
10312012.04.06 13:21close5140.040.949510.000000.00000-60.6911954.26
10322012.04.06 13:21close5150.060.949310.000000.0000038.2811992.54
10332012.04.06 13:21close5160.120.949510.000000.00000-171.4211821.12
10342012.04.06 13:21close5170.240.949310.000000.00000208.3012029.42
10352012.04.06 13:21buy5180.020.949510.000000.00000
10362012.04.12 13:14close5180.020.950730.000000.000002.9412032.36
10372012.04.12 13:14sell5190.020.950730.000000.00000
10382012.04.12 23:11close5190.020.950690.000000.000000.0812032.44
10392012.04.13 09:29sell5200.020.947310.000000.00000
10402012.04.17 13:27buy5210.040.949110.000000.00000
10412012.04.17 17:20close5200.020.951330.000000.00000-8.2312024.21
10422012.04.17 17:20close5210.040.951130.000000.000008.0012032.21
10432012.04.17 17:20buy5220.020.951330.000000.00000
10442012.04.18 14:48close5220.020.951920.000000.000001.2612033.47
10452012.04.18 14:48sell5230.020.951920.000000.00000
10462012.04.19 00:25close5230.020.948910.000000.000005.5612039.03
10472012.04.19 13:27buy5240.020.949850.000000.00000
10482012.04.19 16:03sell5250.040.945440.000000.00000
10492012.04.23 10:51close5240.020.940590.000000.00000-18.1612020.87
10502012.04.23 10:51close5250.040.940790.000000.0000017.8712038.74
10512012.04.23 10:58sell5260.020.941080.000000.00000
10522012.04.24 09:25close5260.020.938400.000000.000005.1812043.92
10532012.04.24 09:25buy5270.020.938400.000000.00000
10542012.04.24 16:00close5270.020.938580.000000.000000.3612044.28
10552012.04.24 16:00sell5280.020.938580.000000.00000
10562012.04.24 22:14close5280.020.937700.000000.000001.7412046.02
10572012.04.25 08:28buy5290.020.939460.000000.00000
10582012.04.26 09:30close5290.020.941690.000000.000004.6712050.69
10592012.04.26 09:30sell5300.020.941690.000000.00000
10602012.05.01 11:29close5300.020.934750.000000.0000013.3412064.02
10612012.05.01 11:29buy5310.020.934750.000000.00000
10622012.05.01 20:19close5310.020.939030.000000.000008.4812072.50
10632012.05.02 08:00buy5320.020.940180.000000.00000
10642012.05.02 16:04close5320.020.940540.000000.000000.7212073.22
10652012.05.02 16:04sell5330.020.940540.000000.00000
10662012.05.03 23:25close5330.020.937640.000000.000005.3412078.56
10672012.05.04 09:07buy5340.020.937810.000000.00000
10682012.05.04 15:09sell5350.040.933630.000000.00000
10692012.05.18 17:17close5340.020.927800.000000.00000-18.6012059.96
10702012.05.18 17:17close5350.040.928000.000000.0000018.5312078.49
10712012.05.18 17:17sell5360.020.927800.000000.00000
10722012.05.21 03:32close5360.020.925540.000000.000004.3412082.83
10732012.05.21 08:19buy5370.020.926380.000000.00000
10742012.05.22 11:07close5370.020.930280.000000.000007.8112090.63
10752012.05.22 11:07sell5380.020.930280.000000.00000
10762012.05.23 08:30close5380.020.926250.000000.000007.8512098.48
10772012.05.23 08:30buy5390.020.926250.000000.00000
10782012.05.24 00:18close5390.020.930010.000000.000007.7112106.19
10792012.05.24 08:06buy5400.020.932060.000000.00000
10802012.05.24 16:31close5400.020.934780.000000.000005.3812111.57
10812012.05.24 16:31sell5410.020.934780.000000.00000
10822012.05.24 21:35close5410.020.933760.000000.000002.0112113.58
10832012.05.25 08:00sell5420.020.934400.000000.00000
10842012.05.31 19:03buy5430.040.945840.000000.00000
10852012.06.07 12:11sell5440.060.947710.000000.00000
10862012.06.12 15:01buy5450.120.954270.000000.00000
10872012.06.13 17:35sell5460.240.951080.000000.00000
10882012.06.18 19:07buy5470.480.966790.000000.00000
10892012.07.02 13:22close5420.020.977320.000000.00000-89.8312023.75
10902012.07.02 13:22close5430.040.977120.000000.00000129.1112152.86
10912012.07.02 13:22close5440.060.977320.000000.00000-185.1711967.69
10922012.07.02 13:22close5450.120.977120.000000.00000281.9312249.62
10932012.07.02 13:22close5460.240.977320.000000.00000-654.1411595.49
10942012.07.02 13:22close5470.480.977120.000000.00000520.2012115.69
10952012.07.02 13:22buy5480.020.977320.000000.00000
10962012.07.03 02:14close5480.020.977370.000000.000000.1912115.88
10972012.07.03 08:00sell5490.020.978400.000000.00000
10982012.07.04 17:00buy5500.040.986800.000000.00000
10992012.07.05 14:20close5490.020.995770.000000.00000-34.9312080.95
11002012.07.05 14:20close5500.040.995570.000000.0000035.2512116.20
11012012.07.05 14:20buy5510.020.995770.000000.00000
11022012.07.05 22:56close5510.020.996730.000000.000001.9012118.10
11032012.07.06 09:08buy5520.020.996160.000000.00000
11042012.07.09 00:05close5520.020.997010.000000.000001.7812119.88
11052012.07.09 08:00sell5530.020.995270.000000.00000
11062012.07.09 15:30close5530.020.994130.000000.000002.2612122.14
11072012.07.09 15:30buy5540.020.994130.000000.00000
11082012.07.10 20:11close5540.020.999750.000000.0000011.2212133.35
11092012.07.11 08:00buy5550.020.999790.000000.00000
11102012.07.12 01:13close5550.021.004440.000000.000009.4712142.83
11112012.07.12 08:00sell5560.020.997840.000000.00000
11122012.07.12 14:05close5560.020.997720.000000.000000.2412143.07
11132012.07.12 14:05buy5570.020.997720.000000.00000
11142012.07.16 04:50close5570.021.001870.000000.000008.3912151.46
11152012.07.16 08:00buy5580.021.003810.000000.00000
11162012.07.16 15:22close5580.021.003880.000000.000000.1412151.60
11172012.07.16 15:22sell5590.021.003880.000000.00000
11182012.07.16 21:06close5590.021.003030.000000.000001.6912153.29
11192012.07.17 08:00buy5600.021.006450.000000.00000
11202012.07.17 22:53close5600.021.007300.000000.000001.6812154.97
11212012.07.18 08:00buy5610.021.007750.000000.00000
11222012.07.18 21:16close5610.021.013320.000000.0000011.0312166.00
11232012.07.19 08:00buy5620.021.016050.000000.00000
11242012.07.19 19:08close5620.021.019360.000000.000006.5512172.55
11252012.07.19 19:08sell5630.021.019360.000000.00000
11262012.07.24 02:10close5630.021.018100.000000.000002.0912174.64
11272012.07.24 08:00buy5640.021.020610.000000.00000
11282012.07.24 16:37close5640.021.020630.000000.000000.0412174.68
11292012.07.24 16:37sell5650.021.020630.000000.00000
11302012.07.24 22:29close5650.021.018980.000000.000003.2712177.95
11312012.07.25 08:00sell5660.021.016950.000000.00000
11322012.07.26 21:57close5660.021.016630.000000.000000.2312178.17
11332012.07.27 08:00buy5670.021.018620.000000.00000
11342012.07.27 14:39close5670.021.018890.000000.000000.5312178.70
11352012.07.27 14:39sell5680.021.018890.000000.00000
11362012.07.30 14:23buy5690.041.029790.000000.00000
11372012.08.03 12:31sell5700.061.030040.000000.00000
11382012.08.03 17:59close5680.021.024510.000000.00000-12.0712166.63
11392012.08.03 17:59close5690.041.024310.000000.00000-20.6612145.96
11402012.08.03 17:59close5700.061.024510.000000.0000032.8512178.81
11412012.08.03 17:59sell5710.021.024310.000000.00000
11422012.08.06 04:54close5710.021.024290.000000.00000-0.0912178.72
11432012.08.06 08:00buy5720.021.025450.000000.00000
11442012.08.08 17:14close5720.021.026730.000000.000002.7112181.43
11452012.08.08 17:14sell5730.021.026730.000000.00000
11462012.08.10 15:42buy5740.041.032380.000000.00000
11472012.08.13 11:21sell5750.061.028090.000000.00000
11482012.08.13 16:02close5730.021.022910.000000.000006.9012188.33
11492012.08.13 16:02close5740.041.022710.000000.00000-38.1212150.22
11502012.08.13 16:02close5750.061.022910.000000.0000030.7712180.99
11512012.08.13 16:02sell5760.021.022710.000000.00000
11522012.08.13 20:00close5760.021.022630.000000.000000.1612181.15
11532012.08.14 08:00sell5770.021.021670.000000.00000
11542012.08.15 05:54close5770.021.021120.000000.000000.9612182.10
11552012.08.15 08:25sell5780.021.019600.000000.00000
11562012.08.15 12:17buy5790.041.023160.000000.00000
11572012.08.15 15:41close5780.021.027240.000000.00000-15.1312166.97
11582012.08.15 15:41close5790.041.027040.000000.0000015.3612182.33
11592012.08.15 15:41buy5800.021.027240.000000.00000
11602012.08.16 15:01sell5810.041.022530.000000.00000
11612012.08.17 08:11close5800.021.017390.000000.00000-19.1612163.17
11622012.08.17 08:11close5810.041.017590.000000.0000019.2912182.46
11632012.08.17 08:11sell5820.021.017390.000000.00000
11642012.08.17 16:14close5820.021.016420.000000.000001.9212184.38
11652012.08.17 16:14buy5830.021.016420.000000.00000
11662012.08.20 15:20close5830.021.018590.000000.000004.3912188.77
11672012.08.20 15:20sell5840.021.018590.000000.00000
11682012.08.21 02:17close5840.021.016570.000000.000003.8712192.63
11692012.08.21 10:45sell5850.021.016380.000000.00000
11702012.08.22 22:21close5850.021.007390.000000.0000017.6612210.29
11712012.08.23 09:16sell5860.021.005370.000000.00000
11722012.08.24 13:10close5860.020.997310.000000.0000015.8312226.11
11732012.08.24 13:10buy5870.020.997310.000000.00000
11742012.08.27 04:55close5870.020.997370.000000.000000.2112226.32
11752012.08.27 10:37sell5880.020.996100.000000.00000
11762012.08.28 21:24close5880.020.991980.000000.000008.0212234.34
11772012.08.29 08:01buy5890.020.991990.000000.00000
11782012.08.29 17:11close5890.020.992660.000000.000001.3212235.66
11792012.08.29 17:11sell5900.020.992660.000000.00000
11802012.08.30 20:32close5900.020.988960.000000.000006.9212242.57
11812012.08.31 08:00buy5910.020.989280.000000.00000
11822012.09.03 17:37sell5920.040.975390.000000.00000
11832012.09.06 15:43buy5930.060.981430.000000.00000
11842012.09.07 15:12sell5940.120.981180.000000.00000
11852012.09.11 09:23close5910.020.974450.000000.00000-28.5912213.99
11862012.09.11 09:23close5920.040.974650.000000.000000.7812214.76
11872012.09.11 09:23close5930.060.974450.000000.00000-40.6912174.08
11882012.09.11 09:23close5940.120.974650.000000.0000075.9512250.03
11892012.09.11 09:23sell5950.020.974450.000000.00000
11902012.09.11 13:42buy5960.040.981720.000000.00000
11912012.09.14 13:05sell5970.060.983130.000000.00000
11922012.09.14 16:01close5950.020.979830.000000.00000-11.3212238.71
11932012.09.14 16:01close5960.040.979630.000000.00000-7.4112231.30
11942012.09.14 16:01close5970.060.979830.000000.0000019.6012250.90
11952012.09.14 16:01sell5980.020.979630.000000.00000
11962012.09.17 08:24close5980.020.975430.000000.000008.1812259.07
11972012.09.17 08:24buy5990.020.975430.000000.00000
11982012.09.17 13:04close5990.020.975700.000000.000000.5312259.60
11992012.09.17 13:04sell6000.020.975700.000000.00000
12002012.09.18 15:05close6000.020.968260.000000.0000014.6012274.20
12012012.09.18 15:05buy6010.020.968260.000000.00000
12022012.09.19 01:08close6010.020.969030.000000.000001.6112275.81
12032012.09.19 08:00buy6020.020.969540.000000.00000
12042012.09.19 23:27close6020.020.971330.000000.000003.5512279.36
12052012.09.20 08:00sell6030.020.966670.000000.00000
12062012.10.02 09:59close6030.020.966620.000000.00000-1.2512278.11
12072012.10.02 09:59buy6040.020.966620.000000.00000
12082012.10.02 18:08sell6050.040.961000.000000.00000
12092012.10.04 14:34close6040.020.954790.000000.00000-23.0812255.03
12102012.10.04 14:34close6050.040.954990.000000.0000022.7212277.75
12112012.10.04 14:48sell6060.020.954830.000000.00000
12122012.10.04 19:16close6060.020.953720.000000.000002.2012279.95
12132012.10.04 19:16buy6070.020.953720.000000.00000
12142012.10.05 10:10close6070.020.954340.000000.000001.3112281.26
12152012.10.05 10:10sell6080.020.954340.000000.00000
12162012.10.08 01:36close6080.020.946060.000000.0000016.2612297.51
12172012.10.08 08:43buy6090.020.949350.000000.00000
12182012.10.08 21:36close6090.020.951310.000000.000003.8812301.39
12192012.10.09 08:00sell6100.020.955320.000000.00000
12202012.10.12 16:41close6100.020.955060.000000.00000-0.1612301.23
12212012.10.12 16:41buy6110.020.955060.000000.00000
12222012.10.15 21:40close6110.020.956590.000000.000003.1212304.35
12232012.10.16 09:37sell6120.020.955790.000000.00000
12242012.10.16 16:48close6120.020.952480.000000.000006.5512310.90
12252012.10.16 16:48buy6130.020.952480.000000.00000
12262012.10.17 19:38close6130.020.956550.000000.000008.1512319.04
12272012.10.17 19:38sell6140.020.956550.000000.00000
12282012.10.22 07:03close6140.020.956530.000000.00000-0.6312318.41
12292012.10.22 08:00sell6150.020.955740.000000.00000
12302012.10.22 19:02close6150.020.955700.000000.000000.0812318.49
12312012.10.22 19:02buy6160.020.955700.000000.00000
12322012.10.23 02:47close6160.020.956630.000000.000001.9312320.42
12332012.10.23 08:00buy6170.020.957440.000000.00000
12342012.10.24 16:01close6170.020.964440.000000.0000013.9512334.37
12352012.10.24 16:01sell6180.020.964440.000000.00000
12362012.11.05 09:22buy6190.040.977030.000000.00000
12372012.11.12 11:19close6180.020.990020.000000.00000-53.2012281.17
12382012.11.12 11:19close6190.040.989820.000000.0000051.8712333.04
12392012.11.12 11:19buy6200.020.990020.000000.00000
12402012.11.21 15:08sell6210.040.971740.000000.00000
12412012.11.27 11:04buy6220.060.974560.000000.00000
12422012.12.18 17:57sell6230.120.960830.000000.00000
12432012.12.24 16:41close6200.020.948070.000000.00000-79.4112253.63
12442012.12.24 16:41close6210.040.948270.000000.0000084.0412337.67
12452012.12.24 16:41close6220.060.948070.000000.00000-150.3112187.36
12462012.12.24 16:41close6230.120.948270.000000.00000144.3612331.72
12472012.12.24 16:41sell6240.020.948070.000000.00000
12482012.12.26 18:55close6240.020.946190.000000.000003.4512335.17
12492012.12.26 18:55buy6250.020.946190.000000.00000
12502012.12.27 20:35close6250.020.946780.000000.000001.4212336.59
12512012.12.28 08:11buy6260.020.947160.000000.00000
12522012.12.28 15:26close6260.020.949270.000000.000004.1712340.76
12532012.12.28 15:26sell6270.020.949270.000000.00000
12542012.12.31 01:13close6270.020.948110.000000.000002.1612342.92
12552012.12.31 08:00buy6280.020.951050.000000.00000
12562013.01.03 01:45close6280.020.962960.000000.0000024.0212366.93
12572013.01.03 08:00buy6290.020.965300.000000.00000
12582013.01.03 19:03close6290.020.969200.000000.000007.7212374.65
12592013.01.03 19:03sell6300.020.969200.000000.00000
12602013.01.04 08:33close6300.020.969150.000000.00000-0.0312374.62
12612013.01.04 08:33buy6310.020.969150.000000.00000
12622013.01.07 03:13close6310.020.969680.000000.000001.1412375.76
12632013.01.07 08:00buy6320.020.970980.000000.00000
12642013.01.07 16:55sell6330.040.967400.000000.00000
12652013.01.09 15:36buy6340.060.976150.000000.00000
12662013.01.10 15:22sell6350.120.969900.000000.00000
12672013.01.11 15:17close6320.020.963260.000000.00000-14.7612361.00
12682013.01.11 15:17close6330.040.963460.000000.0000013.9812374.98
12692013.01.11 15:17close6340.060.963260.000000.00000-75.5212299.46
12702013.01.11 15:17close6350.120.963460.000000.0000075.6912375.15
12712013.01.11 15:17sell6360.020.963260.000000.00000
12722013.01.11 20:37close6360.020.962290.000000.000001.9212377.07
12732013.01.14 08:51buy6370.020.964970.000000.00000
12742013.01.16 03:41close6370.020.983130.000000.0000036.1312413.20
12752013.01.16 09:37sell6380.020.980330.000000.00000
12762013.01.17 10:15close6380.020.979960.000000.000000.3312413.53
12772013.01.17 10:15buy6390.020.979960.000000.00000
12782013.01.17 20:04close6390.020.983730.000000.000007.4612420.99
12792013.01.18 09:27sell6400.020.983900.000000.00000
12802013.01.18 14:55close6400.020.981810.000000.000004.1412425.13
12812013.01.18 14:55buy6410.020.981810.000000.00000
12822013.01.21 06:57close6410.020.982250.000000.000000.9612426.09
12832013.01.21 08:19sell6420.020.980990.000000.00000
12842013.01.22 19:25close6420.020.980930.000000.00000-0.0112426.07
12852013.01.22 19:25buy6430.020.980930.000000.00000
12862013.01.23 11:36close6430.020.980950.000000.000000.1312426.20
12872013.01.23 11:36sell6440.020.980950.000000.00000
12882013.01.23 17:49close6440.020.980380.000000.000001.1312427.33
12892013.01.23 17:49buy6450.020.980380.000000.00000
12902013.01.24 13:42sell6460.040.974300.000000.00000
12912013.01.25 10:20close6450.020.967720.000000.00000-24.7212402.61
12922013.01.25 10:20close6460.040.967920.000000.0000024.9912427.60
12932013.01.25 10:20sell6470.020.967720.000000.00000
12942013.01.25 21:35close6470.020.965950.000000.000003.5012431.10
12952013.01.28 08:13buy6480.020.967470.000000.00000
12962013.01.29 15:25sell6490.040.962330.000000.00000
12972013.01.30 11:55close6480.020.956690.000000.00000-21.1712409.93
12982013.01.30 11:55close6490.040.956890.000000.0000021.2712431.20
12992013.01.30 11:55sell6500.020.956690.000000.00000
13002013.01.31 00:14close6500.020.949130.000000.0000014.5612445.76
13012013.01.31 08:10buy6510.020.947170.000000.00000
13022013.01.31 22:38close6510.020.948830.000000.000003.2812449.04
13032013.02.01 09:47sell6520.020.943720.000000.00000
13042013.02.01 13:25close6520.020.940590.000000.000006.1912455.23
13052013.02.01 13:25buy6530.020.940590.000000.00000
13062013.02.04 15:51close6530.020.947850.000000.0000014.4612469.69
13072013.02.04 15:51sell6540.020.947850.000000.00000
13082013.02.05 07:23close6540.020.947480.000000.000000.6012470.28
13092013.02.05 08:00buy6550.020.947820.000000.00000
13102013.02.05 12:10sell6560.040.942690.000000.00000
13112013.02.06 19:47close6550.020.937130.000000.00000-21.0812449.20
13122013.02.06 19:47close6560.040.937330.000000.0000020.9512470.15
13132013.02.06 19:47sell6570.020.937130.000000.00000
13142013.02.07 15:01buy6580.040.943480.000000.00000
13152013.02.11 08:48sell6590.060.942470.000000.00000
13162013.02.12 12:01close6570.020.938450.000000.00000-3.4212466.73
13172013.02.12 12:01close6580.040.938250.000000.00000-20.2012446.54
13182013.02.12 12:01close6590.060.938450.000000.0000023.4812470.01
13192013.02.12 13:27buy6600.020.940450.000000.00000
13202013.02.12 19:44close6600.020.944470.000000.000007.9612477.97
13212013.02.12 19:44sell6610.020.944470.000000.00000
13222013.02.14 08:16buy6620.040.952560.000000.00000
13232013.02.22 12:05close6610.020.961630.000000.00000-35.6012442.38
13242013.02.22 12:05close6620.040.961430.000000.0000036.5212478.90
13252013.02.22 12:05buy6630.020.961630.000000.00000
13262013.02.27 10:20sell6640.040.948770.000000.00000
13272013.03.01 15:59buy6650.060.963490.000000.00000
13282013.03.07 14:48sell6660.120.967470.000000.00000
13292013.03.08 14:34buy6670.240.972390.000000.00000
13302013.03.12 03:15close6630.020.977530.000000.0000032.8712511.77
13312013.03.12 03:15close6640.040.977730.000000.00000-118.1712393.60
13322013.03.12 03:15close6650.060.977530.000000.0000085.7512479.35
13332013.03.12 03:15close6660.120.977730.000000.00000-124.3012355.05
13342013.03.12 03:15close6670.240.977530.000000.00000124.2312479.28
13352013.03.12 08:00sell6680.020.975150.000000.00000
13362013.03.13 13:58buy6690.040.979460.000000.00000
13372013.03.14 01:31close6680.020.986490.000000.00000-23.0012456.28
13382013.03.14 01:31close6690.040.986290.000000.0000027.5712483.86
13392013.03.14 08:55buy6700.020.989330.000000.00000
13402013.03.14 18:11sell6710.040.983520.000000.00000
13412013.03.15 11:57close6700.020.977140.000000.00000-24.0512459.80
13422013.03.15 11:57close6710.040.977340.000000.0000024.2012484.00
13432013.03.15 11:57sell6720.020.977140.000000.00000
13442013.03.15 17:59close6720.020.977110.000000.000000.0612484.06
13452013.03.15 17:59buy6730.020.977110.000000.00000
13462013.03.18 02:42close6730.020.977190.000000.000000.2512484.31
13472013.03.18 08:00buy6740.020.979530.000000.00000
13482013.03.19 02:55close6740.020.983690.000000.000008.3312492.64
13492013.03.19 08:00sell6750.020.982400.000000.00000
13502013.03.19 17:37close6750.020.982050.000000.000000.7012493.34
13512013.03.19 17:37buy6760.020.982050.000000.00000
13522013.03.20 11:49close6760.020.982060.000000.000000.1112493.45
13532013.03.20 11:49sell6770.020.982060.000000.00000
13542013.03.20 21:47close6770.020.980390.000000.000003.3012496.75
13552013.03.21 10:18buy6780.020.983510.000000.00000
13562013.03.21 16:58close6780.020.987660.000000.000008.2112504.96
13572013.03.21 16:58sell6790.020.987660.000000.00000
13582013.03.22 06:30close6790.020.987630.000000.00000-0.0712504.88
13592013.03.22 12:21sell6800.020.983520.000000.00000
13602013.03.25 02:58close6800.020.982240.000000.000002.4112507.29
13612013.03.25 08:00buy6810.020.983300.000000.00000
13622013.03.26 04:35close6810.020.991380.000000.0000016.0912523.37
13632013.03.26 08:55buy6820.020.993780.000000.00000
13642013.03.26 17:57close6820.020.993820.000000.000000.0812523.45
13652013.03.26 17:57sell6830.020.993820.000000.00000
13662013.03.27 06:15close6830.020.993700.000000.000000.1112523.56
13672013.03.27 08:57buy6840.020.995520.000000.00000
13682013.03.28 14:58sell6850.040.988110.000000.00000
13692013.04.04 19:34close6840.020.979770.000000.00000-30.3212493.24
13702013.04.04 19:34close6850.040.979970.000000.0000030.3612523.60
13712013.04.04 19:34sell6860.020.979770.000000.00000
13722013.04.05 07:09close6860.020.979700.000000.000000.0112523.60
13732013.04.05 08:00buy6870.020.979720.000000.00000
13742013.04.05 11:45close6870.020.980090.000000.000000.7312524.33
13752013.04.05 11:45sell6880.020.980090.000000.00000
13762013.04.05 22:37close6880.020.971040.000000.0000017.9112542.24
13772013.04.08 08:00buy6890.020.969900.000000.00000
13782013.04.08 17:50close6890.020.971220.000000.000002.6112544.85
13792013.04.08 17:50sell6900.020.971220.000000.00000
13802013.04.09 10:56buy6910.040.977970.000000.00000
13812013.04.11 10:19close6900.020.985230.000000.00000-28.4112516.44
13822013.04.11 10:19close6910.040.985030.000000.0000028.6612545.09
13832013.04.11 10:19buy6920.020.985230.000000.00000
13842013.04.12 16:51sell6930.040.976080.000000.00000
13852013.04.15 12:55close6920.020.966230.000000.00000-37.4512507.65
13862013.04.15 12:55close6930.040.966430.000000.0000037.9412545.59
13872013.04.15 12:55sell6940.020.966230.000000.00000
13882013.04.16 01:40close6940.020.961640.000000.000008.9612554.54
13892013.04.16 08:00buy6950.020.963230.000000.00000
13902013.04.16 16:51sell6960.040.957680.000000.00000
13912013.04.23 10:02buy6970.060.961770.000000.00000
13922013.04.23 17:53close6950.020.966840.000000.000007.7612562.30
13932013.04.23 17:53close6960.040.967040.000000.00000-38.9412523.36
13942013.04.23 17:53close6970.060.966840.000000.0000030.1212553.48
13952013.04.23 17:53buy6980.020.967040.000000.00000
13962013.04.24 04:53close6980.020.968250.000000.000002.4912555.97
13972013.04.24 08:53sell6990.020.968110.000000.00000
13982013.04.30 17:42close6990.020.963930.000000.000007.4612563.43
13992013.04.30 17:42buy7000.020.963930.000000.00000
14002013.04.30 20:32close7000.020.964120.000000.000000.3812563.81
14012013.05.01 08:00sell7010.020.963170.000000.00000
14022013.05.02 13:40close7010.020.952180.000000.0000021.3612585.16
14032013.05.02 13:40buy7020.020.952180.000000.00000
14042013.05.02 22:42close7020.020.958270.000000.0000012.0612597.22
14052013.05.03 09:41sell7030.020.956930.000000.00000
14062013.05.07 10:01close7030.020.956890.000000.00000-0.1912597.04
14072013.05.07 10:01buy7040.020.956890.000000.00000
14082013.05.07 12:47close7040.020.956900.000000.000000.0212597.06
14092013.05.07 12:47sell7050.020.956900.000000.00000
14102013.05.07 16:11close7050.020.956550.000000.000000.6912597.75
14112013.05.07 16:11buy7060.020.956550.000000.00000
14122013.05.08 02:37close7060.020.956670.000000.000000.3312598.07
14132013.05.08 10:37buy7070.020.957440.000000.00000
14142013.05.08 15:09sell7080.040.953360.000000.00000
14152013.05.14 11:42close7070.020.948850.000000.00000-16.4912581.59
14162013.05.14 11:42close7080.040.949050.000000.0000015.4412597.03
14172013.05.14 11:42sell7090.020.948850.000000.00000
14182013.05.14 18:41buy7100.040.953620.000000.00000
14192013.05.15 12:00close7090.020.959140.000000.00000-20.5112576.51
14202013.05.15 12:00close7100.040.958940.000000.0000021.2312597.75
14212013.05.15 12:00buy7110.020.959140.000000.00000
14222013.05.15 19:47sell7120.040.953350.000000.00000
14232013.05.16 14:31close7110.020.946730.000000.00000-24.3212573.43
14242013.05.16 14:31close7120.040.946930.000000.0000024.6112598.04
14252013.05.16 15:36sell7130.020.947230.000000.00000
14262013.05.16 23:54close7130.020.947000.000000.000000.4512598.49
14272013.05.17 08:00buy7140.020.944310.000000.00000
14282013.05.17 21:48close7140.020.945580.000000.000002.5212601.01
14292013.05.20 09:42sell7150.020.945840.000000.00000
14302013.05.23 12:22close7150.020.937180.000000.0000016.4712617.48
14312013.05.23 12:22buy7160.020.937180.000000.00000
14322013.05.23 14:26close7160.020.937720.000000.000001.0712618.55
14332013.05.23 14:26sell7170.020.937720.000000.00000
14342013.05.23 17:48buy7180.040.943660.000000.00000
14352013.05.24 12:17sell7190.060.930540.000000.00000
14362013.05.28 08:17buy7200.120.934230.000000.00000
14372013.05.30 15:31sell7210.240.919890.000000.00000
14382013.05.31 17:32buy7220.480.921010.000000.00000
14392013.06.03 15:01close7170.020.927590.000000.0000018.8512637.40
14402013.06.03 15:01close7180.040.927390.000000.00000-62.8612574.54
14412013.06.03 15:01close7190.060.927590.000000.0000014.2912588.82
14422013.06.03 15:01close7200.120.927390.000000.00000-78.1212510.70
14432013.06.03 15:01close7210.240.927590.000000.00000-186.1712324.53
14442013.06.03 15:01close7220.480.927390.000000.00000305.2912629.82
14452013.06.03 15:01buy7230.020.927590.000000.00000
14462013.06.04 10:43sell7240.040.917170.000000.00000
14472013.06.05 08:48close7230.020.906060.000000.00000-42.4612587.36
14482013.06.05 08:48close7240.040.906260.000000.0000042.9312630.30
14492013.06.05 08:48sell7250.020.906060.000000.00000
14502013.06.05 20:24close7250.020.898420.000000.0000015.1212645.42
14512013.06.06 08:00sell7260.020.889210.000000.00000
14522013.06.07 09:10close7260.020.882450.000000.0000013.2512658.66
14532013.06.07 09:10buy7270.020.882450.000000.00000
14542013.06.10 20:39close7270.020.883630.000000.000002.4312661.09
14552013.06.11 08:00sell7280.020.877120.000000.00000
14562013.06.11 18:19close7280.020.875100.000000.000004.0012665.09
14572013.06.11 18:19buy7290.020.875100.000000.00000
14582013.06.12 15:36close7290.020.883760.000000.0000017.2412682.32
14592013.06.12 15:36sell7300.020.883760.000000.00000
14602013.06.12 20:00close7300.020.876920.000000.0000013.5412695.86
14612013.06.13 11:23buy7310.020.871510.000000.00000
14622013.06.14 02:58close7310.020.884160.000000.0000025.1312720.99
14632013.06.14 10:09buy7320.020.886970.000000.00000
14642013.06.14 17:45sell7330.040.883010.000000.00000
14652013.06.18 03:40close7320.020.878640.000000.00000-16.3312704.67
14662013.06.18 03:40close7330.040.878840.000000.0000015.9712720.64
14672013.06.18 09:41sell7340.020.875930.000000.00000
14682013.06.18 15:11close7340.020.874290.000000.000003.2512723.89
14692013.06.18 15:11buy7350.020.874290.000000.00000
14702013.06.20 16:21sell7360.040.853360.000000.00000
14712013.06.21 18:58buy7370.060.863940.000000.00000
14722013.06.24 08:37sell7380.120.859060.000000.00000
14732013.06.24 15:00buy7390.240.865340.000000.00000
14742013.06.26 10:39close7350.020.873970.000000.000000.0712723.95
14752013.06.26 10:39close7360.040.874170.000000.00000-83.4912640.47
14762013.06.26 10:39close7370.060.873970.000000.0000060.3612700.83
14772013.06.26 10:39close7380.120.874170.000000.00000-181.1212519.72
14782013.06.26 10:39close7390.240.873970.000000.00000207.1612726.88
14792013.06.26 10:39buy7400.020.874170.000000.00000
14802013.06.26 18:13close7400.020.876480.000000.000004.5812731.46
14812013.06.26 18:13sell7410.020.876480.000000.00000
14822013.06.26 22:11close7410.020.875340.000000.000002.2612733.72
14832013.06.27 11:21buy7420.020.878890.000000.00000
14842013.06.28 14:22sell7430.040.869950.000000.00000
14852013.07.01 08:31buy7440.060.869970.000000.00000
14862013.07.01 16:15close7420.020.874770.000000.00000-7.9912725.73
14872013.07.01 16:15close7430.040.874970.000000.00000-20.1512705.58
14882013.07.01 16:15close7440.060.874770.000000.0000028.5112734.09
14892013.07.01 16:15buy7450.020.874970.000000.00000
14902013.07.03 08:55sell7460.040.860970.000000.00000
14912013.07.04 14:48buy7470.060.872220.000000.00000
14922013.07.05 16:01sell7480.120.872460.000000.00000
14932013.07.08 16:40buy7490.240.880460.000000.00000
14942013.07.09 09:53close7450.020.887830.000000.0000026.1612760.25
14952013.07.09 09:53close7460.040.888030.000000.00000-108.7712651.48
14962013.07.09 09:53close7470.060.887830.000000.0000093.5212745.01
14972013.07.09 09:53close7480.120.888030.000000.00000-186.5812558.43
14982013.07.09 09:53close7490.240.887830.000000.00000176.1812734.61
14992013.07.09 09:53buy7500.020.888030.000000.00000
15002013.07.09 23:12close7500.020.892140.000000.000008.1412742.75
15012013.07.10 08:00buy7510.020.893220.000000.00000
15022013.07.10 16:45sell7520.040.888030.000000.00000
15032013.07.10 19:14close7510.020.882420.000000.00000-21.3812721.37
15042013.07.10 19:14close7520.040.882620.000000.0000021.4212742.79
15052013.07.10 19:14sell7530.020.882420.000000.00000
15062013.07.11 03:44close7530.020.878020.000000.000008.3112751.09
15072013.07.11 08:14buy7540.020.879670.000000.00000
15082013.07.11 16:36sell7550.040.870470.000000.00000
15092013.07.12 12:38close7540.020.858680.000000.00000-41.4712709.62
15102013.07.12 12:38close7550.040.858880.000000.0000045.6212755.24
15112013.07.12 12:38sell7560.020.858680.000000.00000
15122013.07.12 21:31close7560.020.857770.000000.000001.8012757.04
15132013.07.15 08:00buy7570.020.862200.000000.00000
15142013.07.15 14:52close7570.020.862210.000000.000000.0212757.06
15152013.07.15 14:52sell7580.020.862210.000000.00000
15162013.07.16 11:01buy7590.040.873190.000000.00000
15172013.07.24 09:51sell7600.060.861350.000000.00000
15182013.07.30 05:05close7580.020.849700.000000.0000022.7512779.81
15192013.07.30 05:05close7590.040.849500.000000.00000-91.3812688.43
15202013.07.30 05:05close7600.060.849700.000000.0000066.7812755.21
15212013.07.30 08:00sell7610.020.844650.000000.00000
15222013.07.30 13:11close7610.020.844310.000000.000000.6812755.89
15232013.07.30 13:11buy7620.020.844310.000000.00000
15242013.07.31 17:34sell7630.040.831520.000000.00000
15252013.08.01 09:12buy7640.060.834930.000000.00000
15262013.08.02 15:38sell7650.120.828080.000000.00000
15272013.08.06 08:00buy7660.240.834020.000000.00000
15282013.08.09 08:30close7620.020.841150.000000.00000-5.2012750.68
15292013.08.09 08:30close7630.040.841350.000000.00000-41.8812708.80
15302013.08.09 08:30close7640.060.841150.000000.0000039.0412747.84
15312013.08.09 08:30close7650.120.841350.000000.00000-163.2912584.55
15322013.08.09 08:30close7660.240.841150.000000.00000174.6512759.19
15332013.08.09 08:48buy7670.020.841190.000000.00000
15342013.08.09 22:08close7670.020.847380.000000.0000012.2512771.44
15352013.08.12 09:32sell7680.020.847390.000000.00000
15362013.08.13 07:02close7680.020.846330.000000.000001.9712773.41
15372013.08.13 08:00buy7690.020.845970.000000.00000
15382013.08.13 23:54close7690.020.848950.000000.000005.9012779.31
15392013.08.14 08:03buy7700.020.850970.000000.00000
15402013.08.14 20:03close7700.020.854170.000000.000006.3412785.65
15412013.08.15 10:35buy7710.020.857040.000000.00000
15422013.08.15 16:10sell7720.040.850680.000000.00000
15432013.08.19 18:37close7710.020.843220.000000.00000-27.1912758.46
15442013.08.19 18:37close7720.040.843420.000000.0000028.2112786.67
15452013.08.19 18:37sell7730.020.843220.000000.00000
15462013.08.19 21:41close7730.020.843190.000000.000000.0512786.72
15472013.08.20 08:00sell7740.020.836000.000000.00000
15482013.08.20 18:05close7740.020.834420.000000.000003.1312789.85
15492013.08.20 18:05buy7750.020.834420.000000.00000
15502013.08.26 18:23close7750.020.834530.000000.000000.7412790.60
15512013.08.26 18:23sell7760.020.834530.000000.00000
15522013.08.27 06:03close7760.020.828550.000000.0000011.7112802.30
15532013.08.27 08:00sell7770.020.825410.000000.00000
15542013.08.27 11:00close7770.020.825400.000000.000000.0212802.32
15552013.08.27 11:00buy7780.020.825400.000000.00000
15562013.08.29 23:59close7780.020.830300.000000.0000010.0512812.37
15572013.08.30 09:07buy7790.020.834170.000000.00000
15582013.09.02 19:00close7790.020.837650.000000.000006.9812819.35
15592013.09.02 19:00sell7800.020.837650.000000.00000
15602013.09.03 16:10buy7810.040.848880.000000.00000
15612013.09.04 16:19close7800.020.860550.000000.00000-45.6112773.74
15622013.09.04 16:19close7810.040.860350.000000.0000045.5912819.33
15632013.09.04 16:27buy7820.020.861030.000000.00000
15642013.09.05 18:43close7820.020.861240.000000.000000.6812820.01
15652013.09.05 18:43sell7830.020.861240.000000.00000
15662013.09.06 12:58buy7840.040.865800.000000.00000
15672013.09.10 21:41close7830.020.870810.000000.00000-19.3512800.66
15682013.09.10 21:41close7840.040.870610.000000.0000019.4012820.06
15692013.09.11 09:51sell7850.020.867720.000000.00000
15702013.09.11 18:18close7850.020.867620.000000.000000.2012820.26
15712013.09.11 18:18buy7860.020.867620.000000.00000
15722013.09.19 16:58sell7870.040.861160.000000.00000
15732013.09.23 00:00close7860.020.852810.000000.00000-28.2712791.98
15742013.09.23 00:00close7870.040.853010.000000.0000031.7312823.72
15752013.09.23 08:43sell7880.020.857610.000000.00000
15762013.09.24 04:53close7880.020.857070.000000.000000.9412824.65
15772013.09.24 08:48buy7890.020.857890.000000.00000
15782013.09.25 09:03sell7900.040.853410.000000.00000
15792013.09.27 09:37close7890.020.848380.000000.00000-18.4012806.25
15802013.09.27 09:37close7900.040.848580.000000.0000018.0512824.30
15812013.09.27 10:26sell7910.020.847520.000000.00000
15822013.09.27 17:56close7910.020.843540.000000.000007.8812832.18
15832013.09.27 17:56buy7920.020.843540.000000.00000
15842013.09.30 15:23close7920.020.843620.000000.000000.2512832.43
15852013.09.30 15:23sell7930.020.843620.000000.00000
15862013.10.01 00:03close7930.020.843600.000000.00000-0.0912832.33
15872013.10.01 08:00buy7940.020.848480.000000.00000
15882013.10.01 14:42close7940.020.850650.000000.000004.3012836.63
15892013.10.01 14:42sell7950.020.850650.000000.00000
15902013.10.01 17:00close7950.020.850420.000000.000000.4612837.09
15912013.10.01 17:00buy7960.020.850420.000000.00000
15922013.10.01 20:34close7960.020.850790.000000.000000.7412837.83
15932013.10.02 08:00sell7970.020.848780.000000.00000
15942013.10.02 11:48close7970.020.846030.000000.000005.4412843.27
15952013.10.02 11:48buy7980.020.846030.000000.00000
15962013.10.02 14:50sell7990.040.842330.000000.00000
15972013.10.04 18:24buy8000.060.855980.000000.00000
15982013.10.07 09:27sell8010.120.849210.000000.00000
15992013.10.08 12:15buy8020.240.857990.000000.00000
16002013.10.15 01:46close7980.020.866780.000000.0000042.2212885.50
16012013.10.15 01:46close7990.040.866980.000000.00000-101.1012784.39
16022013.10.15 01:46close8000.060.866780.000000.0000066.5112850.91
16032013.10.15 01:46close8010.120.866980.000000.00000-217.5512633.35
16042013.10.15 01:46close8020.240.866780.000000.00000216.1912849.54
16052013.10.15 09:58buy8030.020.868730.000000.00000
16062013.10.15 18:36close8030.020.870740.000000.000003.9812853.52
16072013.10.15 18:36sell8040.020.870740.000000.00000
16082013.10.16 03:25close8040.020.870490.000000.000000.3612853.88
16092013.10.16 12:43sell8050.020.869060.000000.00000
16102013.10.17 14:04close8050.020.868920.000000.00000-0.1212853.75
16112013.10.17 14:04buy8060.020.868920.000000.00000
16122013.10.17 20:56close8060.020.868960.000000.000000.0812853.83
16132013.10.18 08:05buy8070.020.869500.000000.00000
16142013.10.18 17:05close8070.020.871420.000000.000003.8012857.63
16152013.10.18 17:05sell8080.020.871420.000000.00000
16162013.10.21 21:16close8080.020.871060.000000.000000.5812858.21
16172013.10.22 08:05buy8090.020.872140.000000.00000
16182013.10.23 16:31sell8100.040.857040.000000.00000
16192013.10.31 11:17buy8110.060.858360.000000.00000
16202013.11.04 09:01close8090.020.866770.000000.00000-9.5012848.71
16212013.11.04 09:01close8100.040.866970.000000.00000-42.5512806.16
16222013.11.04 09:01close8110.060.866770.000000.0000050.4812856.64
16232013.11.04 09:01buy8120.020.866970.000000.00000
16242013.11.06 01:30close8120.020.867460.000000.000001.1412857.79
16252013.11.06 10:44buy8130.020.868780.000000.00000
16262013.11.07 17:37close8130.020.868870.000000.000000.4412858.23
16272013.11.07 17:37sell8140.020.868870.000000.00000
16282013.11.08 01:07close8140.020.867740.000000.000002.1112860.33
16292013.11.08 08:00buy8150.020.868450.000000.00000
16302013.11.11 10:39sell8160.040.862290.000000.00000
16312013.11.12 14:07close8150.020.855680.000000.00000-25.1212835.22
16322013.11.12 14:07close8160.040.855880.000000.0000025.1112860.33
16332013.11.12 14:07sell8170.020.855680.000000.00000
16342013.11.12 20:20close8170.020.853080.000000.000005.1412865.47
16352013.11.13 09:50sell8180.020.851000.000000.00000
16362013.11.19 09:00buy8190.040.859710.000000.00000
16372013.11.21 10:23sell8200.060.849530.000000.00000
16382013.11.22 05:42close8180.020.839520.000000.0000021.2512886.72
16392013.11.22 05:42close8190.040.839320.000000.00000-79.8812806.84
16402013.11.22 05:42close8200.060.839520.000000.0000059.0512865.88
16412013.11.22 08:00sell8210.020.839970.000000.00000
16422013.11.22 20:32close8210.020.831750.000000.0000016.2712882.15
16432013.11.25 08:00sell8220.020.829880.000000.00000
16442013.11.27 16:48close8220.020.824470.000000.0000010.4412892.60
16452013.11.27 16:48buy8230.020.824470.000000.00000
16462013.11.28 07:50close8230.020.827510.000000.000006.2812898.88
16472013.11.28 08:00sell8240.020.827930.000000.00000
16482013.11.28 12:27close8240.020.827600.000000.000000.6512899.53
16492013.11.28 12:27buy8250.020.827600.000000.00000
16502013.12.02 14:51close8250.020.830230.000000.000005.3712904.90
16512013.12.02 14:51sell8260.020.830230.000000.00000
16522013.12.02 19:15close8260.020.826680.000000.000007.0312911.93
16532013.12.02 19:15buy8270.020.826680.000000.00000
16542013.12.03 03:12close8270.020.826910.000000.000000.5512912.48
16552013.12.03 08:00sell8280.020.824360.000000.00000
16562013.12.04 04:41close8280.020.820030.000000.000008.4412920.91
16572013.12.04 08:00sell8290.020.817910.000000.00000
16582013.12.04 15:23close8290.020.817670.000000.000000.4712921.38
16592013.12.04 15:23buy8300.020.817670.000000.00000
16602013.12.11 15:49sell8310.040.804980.000000.00000
16612013.12.12 10:11buy8320.060.803530.000000.00000
16622013.12.12 14:49sell8330.120.796870.000000.00000
16632013.12.17 15:42close8300.020.790100.000000.00000-53.4612867.93
16642013.12.17 15:42close8310.040.790300.000000.0000056.5112924.44
16652013.12.17 15:42close8320.060.790100.000000.00000-79.0012845.44
16662013.12.17 15:42close8330.120.790300.000000.0000075.6312921.07
16672013.12.17 15:42sell8340.020.790100.000000.00000
16682013.12.17 22:02close8340.020.787670.000000.000004.8112925.88
16692013.12.18 08:07buy8350.020.788450.000000.00000
16702013.12.18 16:46close8350.020.788580.000000.000000.2612926.14
16712013.12.18 16:46sell8360.020.788580.000000.00000
16722014.01.02 15:41buy8370.040.801970.000000.00000
16732014.01.13 09:18close8360.020.815780.000000.00000-57.3612868.78
16742014.01.13 09:18close8370.040.815580.000000.0000055.4712924.25
16752014.01.13 09:18buy8380.020.815780.000000.00000
16762014.01.13 17:49close8380.020.816980.000000.000002.3812926.63
16772014.01.13 17:49sell8390.020.816980.000000.00000
16782014.01.14 04:41close8390.020.813510.000000.000006.7412933.36
16792014.01.14 08:00buy8400.020.814150.000000.00000
16802014.01.16 10:17sell8410.040.796910.000000.00000
16812014.01.24 09:42close8400.020.779200.000000.00000-68.1512865.21
16822014.01.24 09:42close8410.040.779400.000000.0000067.1912932.40
16832014.01.24 09:42sell8420.020.779200.000000.00000
16842014.01.24 15:31close8420.020.779170.000000.000000.0612932.46
16852014.01.24 15:31buy8430.020.779170.000000.00000
16862014.01.27 11:14close8430.020.780140.000000.000002.0112934.46
16872014.01.27 11:14sell8440.020.780140.000000.00000
16882014.01.27 13:23buy8450.040.786000.000000.00000
16892014.01.28 11:13close8440.020.792440.000000.00000-24.4912909.97
16902014.01.28 11:13close8450.040.792240.000000.0000024.8812934.85
16912014.01.28 11:13buy8460.020.792440.000000.00000
16922014.01.29 10:05sell8470.040.787210.000000.00000
16932014.01.29 21:06close8460.020.781550.000000.00000-21.4712913.38
16942014.01.29 21:06close8470.040.781750.000000.0000021.6212935.00
16952014.01.30 08:00sell8480.020.782090.000000.00000
16962014.01.30 13:00buy8490.040.789470.000000.00000
16972014.01.31 12:34sell8500.060.786990.000000.00000
16982014.02.11 18:06buy8510.120.811700.000000.00000
16992014.02.18 10:11sell8520.240.802910.000000.00000
17002014.02.24 13:07buy8530.480.799820.000000.00000
17012014.02.28 11:10sell8540.960.791350.000000.00000
17022014.02.28 21:00close8480.020.784100.000000.00000-7.8812927.11
17032014.02.28 21:00close8490.040.783900.000000.00000-17.0112910.11
17042014.02.28 21:00close8500.060.784100.000000.000005.8512915.96
17052014.02.28 21:00close8510.120.783900.000000.00000-320.3612595.60
17062014.02.28 21:00close8520.240.784100.000000.00000427.5213023.12
17072014.02.28 21:00close8530.480.783900.000000.00000-744.0412279.08
17082014.02.28 21:00close8540.960.784100.000000.00000689.0112968.09
17092014.03.03 08:00buy8550.020.784960.000000.00000
17102014.03.03 12:56close8550.020.784970.000000.000000.0212968.11
17112014.03.03 12:56sell8560.020.784970.000000.00000
17122014.03.12 16:58close8560.020.784880.000000.00000-1.0312967.07
17132014.03.12 16:58buy8570.020.784880.000000.00000
17142014.03.13 05:51close8570.020.791520.000000.0000013.4112980.49
17152014.03.13 08:00sell8580.020.789610.000000.00000
17162014.03.14 12:11close8580.020.789610.000000.00000-0.1312980.35
17172014.03.14 12:11buy8590.020.789610.000000.00000
17182014.03.17 14:01close8590.020.793710.000000.000008.2112988.56
17192014.03.17 14:01sell8600.020.793710.000000.00000
17202014.03.17 17:12close8600.020.793380.000000.000000.6512989.21
17212014.03.17 17:12buy8610.020.793380.000000.00000
17222014.03.17 21:00close8610.020.793390.000000.000000.0212989.23
17232014.03.18 08:00sell8620.020.791420.000000.00000
17242014.03.18 13:52buy8630.040.797430.000000.00000
17252014.03.24 09:31close8620.020.804280.000000.00000-26.2712962.96
17262014.03.24 09:31close8630.040.804080.000000.0000027.3812990.34
17272014.03.24 09:50buy8640.020.804500.000000.00000
17282014.03.24 15:45close8640.020.806990.000000.000004.9312995.27
17292014.03.24 15:45sell8650.020.806990.000000.00000
17302014.03.25 02:10close8650.020.805680.000000.000002.4612997.72
17312014.03.25 08:00sell8660.020.804100.000000.00000
17322014.03.25 11:07buy8670.040.807620.000000.00000
17332014.03.25 17:16close8660.020.811990.000000.00000-15.6212982.10
17342014.03.25 17:16close8670.040.811790.000000.0000016.5212998.62
17352014.03.25 17:16buy8680.020.811990.000000.00000
17362014.03.26 15:04close8680.020.817420.000000.0000010.8413009.46
17372014.03.26 15:04sell8690.020.817420.000000.00000
17382014.03.27 03:37close8690.020.817400.000000.00000-0.3613009.09
17392014.03.27 08:00buy8700.020.817780.000000.00000
17402014.03.27 14:59close8700.020.817830.000000.000000.1013009.19
17412014.03.27 14:59sell8710.020.817830.000000.00000
17422014.03.31 14:39close8710.020.816720.000000.000001.9213011.12
17432014.03.31 14:39buy8720.020.816720.000000.00000
17442014.03.31 19:44close8720.020.819200.000000.000004.9113016.03
17452014.03.31 19:44sell8730.020.819200.000000.00000
17462014.04.01 16:35close8730.020.816470.000000.000005.2813021.30
17472014.04.01 16:35buy8740.020.816470.000000.00000
17482014.04.02 00:45close8740.020.816650.000000.000000.4413021.74
17492014.04.02 10:21buy8750.020.816860.000000.00000
17502014.04.03 01:18close8750.020.819600.000000.000005.6813027.42
17512014.04.03 08:00sell8760.020.817240.000000.00000
17522014.04.04 14:48buy8770.040.827920.000000.00000
17532014.04.07 12:53sell8780.060.824780.000000.00000
17542014.04.08 08:58buy8790.120.827070.000000.00000
17552014.04.09 15:51sell8800.240.824630.000000.00000
17562014.04.11 03:30close8760.020.820700.000000.00000-7.9313019.49
17572014.04.11 03:30close8770.040.820500.000000.00000-28.1712991.32
17582014.04.11 03:30close8780.060.820700.000000.0000021.8213013.14
17592014.04.11 03:30close8790.120.820500.000000.00000-75.4512937.69
17602014.04.11 03:30close8800.240.820700.000000.0000086.9113024.60
17612014.04.11 08:15sell8810.020.821100.000000.00000
17622014.04.11 11:45buy8820.040.824940.000000.00000
17632014.04.14 23:27close8810.020.829280.000000.00000-16.3213008.27
17642014.04.14 23:27close8820.040.829080.000000.0000016.5613024.84
17652014.04.15 08:04sell8830.020.826560.000000.00000
17662014.04.15 20:49close8830.020.823670.000000.000005.7213030.56
17672014.04.16 08:00buy8840.020.825170.000000.00000
17682014.04.16 22:44close8840.020.826130.000000.000001.9013032.46
17692014.04.17 08:00sell8850.020.823870.000000.00000
17702014.04.17 16:01close8850.020.823600.000000.000000.5313032.99
17712014.04.17 16:01buy8860.020.823600.000000.00000
17722014.04.18 13:13close8860.020.823680.000000.000000.2513033.24
17732014.04.18 13:13sell8870.020.823680.000000.00000
17742014.04.23 12:59close8870.020.818910.000000.000009.0513042.28
17752014.04.23 12:59buy8880.020.818910.000000.00000
17762014.04.24 05:34close8880.020.819990.000000.000002.4013044.68
17772014.04.24 09:56sell8890.020.818230.000000.00000
17782014.04.24 20:42close8890.020.816710.000000.000003.0113047.69
17792014.04.25 08:00buy8900.020.818280.000000.00000
17802014.04.28 05:13close8900.020.818810.000000.000001.1413048.83
17812014.04.28 08:00buy8910.020.819630.000000.00000
17822014.05.08 12:00close8910.020.819850.000000.000001.4913050.32
17832014.05.08 12:00sell8920.020.819850.000000.00000
17842014.05.09 11:23buy8930.040.827240.000000.00000
17852014.05.14 05:14close8920.020.835580.000000.00000-31.6913018.63
17862014.05.14 05:14close8930.040.835380.000000.0000032.7513051.38
17872014.05.14 08:00buy8940.020.835890.000000.00000
17882014.05.15 15:17close8940.020.835910.000000.000000.3013051.68
17892014.05.15 15:17sell8950.020.835910.000000.00000
17902014.05.15 22:08close8950.020.833220.000000.000005.3213057.00
17912014.05.16 09:30sell8960.020.831200.000000.00000
17922014.05.21 03:51close8960.020.823610.000000.0000014.6313071.63
17932014.05.21 09:15sell8970.020.821810.000000.00000
17942014.06.05 13:55buy8980.040.835160.000000.00000
17952014.06.24 09:14sell8990.060.840230.000000.00000
17962014.06.30 15:12close8970.020.835700.000000.00000-32.9013038.73
17972014.06.30 15:12close8980.040.835500.000000.000005.3613044.09
17982014.06.30 15:12close8990.060.835700.000000.0000024.4813068.57
17992014.06.30 15:12sell9000.020.835500.000000.00000
18002014.07.03 12:47close9000.020.833950.000000.000002.4013070.96
18012014.07.03 12:47buy9010.020.833950.000000.00000
18022014.07.03 20:49close9010.020.835150.000000.000002.3813073.34
18032014.07.04 08:00buy9020.020.836580.000000.00000
18042014.07.07 10:10close9020.020.837320.000000.000001.5513074.89
18052014.07.07 10:10sell9030.020.837320.000000.00000
18062014.07.07 23:13close9030.020.837220.000000.000000.1913075.08
18072014.07.08 08:18buy9040.020.839050.000000.00000
18082014.07.08 11:29close9040.020.839420.000000.000000.7313075.81
18092014.07.08 11:29sell9050.020.839420.000000.00000
18102014.07.08 19:58close9050.020.839280.000000.000000.2813076.09
18112014.07.08 19:58buy9060.020.839280.000000.00000
18122014.07.09 06:03close9060.020.839290.000000.000000.1113076.20
18132014.07.09 08:00sell9070.020.838800.000000.00000
18142014.07.09 19:21close9070.020.838720.000000.000000.1513076.35
18152014.07.09 19:21buy9080.020.838720.000000.00000
18162014.07.15 23:47close9080.020.839190.000000.000001.4513077.80
18172014.07.16 08:00sell9090.020.836710.000000.00000
18182014.07.22 11:25buy9100.040.846730.000000.00000
18192014.08.15 14:47sell9110.060.841940.000000.00000
18202014.09.04 13:46buy9120.120.862490.000000.00000
18212014.09.09 15:06sell9130.240.864350.000000.00000
18222014.09.10 03:54close9090.020.857870.000000.00000-49.4313028.37
18232014.09.10 03:54close9100.040.857670.000000.0000052.0413080.41
18242014.09.10 03:54close9110.060.857870.000000.00000-104.3112976.10
18252014.09.10 03:54close9120.120.857670.000000.00000-55.1712920.93
18262014.09.10 03:54close9130.240.857870.000000.00000152.3413073.27
18272014.09.10 08:00sell9140.020.855370.000000.00000
18282014.09.11 23:45close9140.020.852410.000000.000005.4613078.73
18292014.09.12 08:00sell9150.020.847580.000000.00000
18302014.09.15 10:00close9150.020.841730.000000.0000011.4613090.18
18312014.09.15 10:00buy9160.020.841730.000000.00000
18322014.09.15 17:37close9160.020.843250.000000.000003.0113093.19
18332014.09.15 17:37sell9170.020.843250.000000.00000
18342014.09.16 14:14close9170.020.842870.000000.000000.6213093.81
18352014.09.16 14:14buy9180.020.842870.000000.00000
18362014.09.17 00:06close9180.020.847300.000000.000008.8713102.68
18372014.09.17 08:24buy9190.020.847380.000000.00000
18382014.09.17 18:07sell9200.040.843210.000000.00000
18392014.09.18 09:31close9190.020.838010.000000.00000-18.2913084.39
18402014.09.18 09:31close9200.040.838210.000000.0000018.9913103.38
18412014.09.18 09:31sell9210.020.838010.000000.00000
18422014.09.19 12:46buy9220.040.841620.000000.00000
18432014.09.22 08:08sell9230.060.835820.000000.00000
18442014.09.23 15:38close9210.020.830700.000000.0000014.0713117.45
18452014.09.23 15:38close9220.040.830500.000000.00000-43.6913073.75
18462014.09.23 15:38close9230.060.830700.000000.0000030.0113103.76
18472014.09.23 15:38sell9240.020.830500.000000.00000
18482014.09.29 13:16close9240.020.830380.000000.00000-0.5713103.19
18492014.09.29 13:16buy9250.020.830380.000000.00000
18502014.09.30 14:41close9250.020.834420.000000.000008.0913111.28
18512014.09.30 14:41sell9260.020.834420.000000.00000
18522014.10.01 08:26close9260.020.830650.000000.000007.3313118.61
18532014.10.01 08:26buy9270.020.830650.000000.00000
18542014.10.01 14:07close9270.020.833390.000000.000005.4213124.03
18552014.10.01 14:07sell9280.020.833390.000000.00000
18562014.10.13 03:08close9280.020.831400.000000.000002.3213126.35
18572014.10.13 08:00buy9290.020.832560.000000.00000
18582014.10.13 22:30close9290.020.832650.000000.000000.1813126.53
18592014.10.14 08:24sell9300.020.834350.000000.00000
18602014.10.14 15:26close9300.020.834280.000000.000000.1413126.67
18612014.10.14 15:26buy9310.020.834280.000000.00000
18622014.10.15 19:14sell9320.040.826560.000000.00000
18632014.10.21 11:58buy9330.060.833230.000000.00000
18642014.10.29 09:29close9310.020.840750.000000.0000014.1313140.80
18652014.10.29 09:29close9320.040.840950.000000.00000-60.7513080.05
18662014.10.29 09:29close9330.060.840750.000000.0000046.7713126.82
18672014.10.29 09:31buy9340.020.840910.000000.00000
18682014.10.29 18:03close9340.020.840960.000000.000000.1013126.92
18692014.10.29 18:03sell9350.020.840960.000000.00000
18702014.10.29 23:35close9350.020.839960.000000.000001.9813128.90
18712014.10.30 08:00buy9360.020.840080.000000.00000
18722014.10.30 12:44close9360.020.841730.000000.000003.2713132.17
18732014.10.30 12:44sell9370.020.841730.000000.00000
18742014.11.03 17:22close9370.020.840600.000000.000001.9613134.13
18752014.11.03 17:22buy9380.020.840600.000000.00000
18762014.11.04 16:32sell9390.040.836950.000000.00000
18772014.11.05 11:08close9380.020.832450.000000.00000-15.9713118.16
18782014.11.05 11:08close9390.040.832650.000000.0000016.7613134.92
18792014.11.05 11:08sell9400.020.832450.000000.00000
18802014.11.05 21:03close9400.020.828060.000000.000008.6913143.61
18812014.11.06 08:00buy9410.020.827670.000000.00000
18822014.11.06 17:05close9410.020.832140.000000.000008.8613152.47
18832014.11.06 17:05sell9420.020.832140.000000.00000
18842014.11.12 11:06buy9430.040.841910.000000.00000
18852014.11.19 09:53sell9440.060.828470.000000.00000
18862014.11.21 10:16buy9450.120.831950.000000.00000
18872014.11.21 11:39close9420.020.841180.000000.00000-19.9213132.55
18882014.11.21 11:39close9430.040.840980.000000.00000-1.7613130.79
18892014.11.21 11:39close9440.060.841180.000000.00000-77.1213053.67
18902014.11.21 11:39close9450.120.840980.000000.00000107.2813160.95
18912014.11.21 11:39buy9460.020.841180.000000.00000
18922014.11.24 06:32close9460.020.842860.000000.000003.4113164.36
18932014.11.24 08:00sell9470.020.842560.000000.00000
18942014.11.25 08:14close9470.020.832450.000000.0000019.8913184.25
18952014.11.25 08:14buy9480.020.832450.000000.00000
18962014.11.25 10:47sell9490.040.827400.000000.00000
18972014.11.25 18:31close9480.020.821840.000000.00000-21.0113163.24
18982014.11.25 18:31close9490.040.822040.000000.0000021.2313184.47
18992014.11.25 18:31sell9500.020.821840.000000.00000
19002014.11.26 19:13close9500.020.820420.000000.000002.6813187.14
19012014.11.26 19:13buy9510.020.820420.000000.00000
19022014.11.27 00:51close9510.020.821010.000000.000001.4313188.57
19032014.11.27 08:18sell9520.020.825130.000000.00000
19042014.11.27 20:03close9520.020.823600.000000.000003.0313191.60
19052014.11.28 08:00sell9530.020.820660.000000.00000
19062014.11.28 17:46close9530.020.819950.000000.000001.4113193.01
19072014.11.28 17:46buy9540.020.819950.000000.00000
19082014.11.28 20:20close9540.020.821900.000000.000003.8613196.87
19092014.12.01 08:37sell9550.020.815500.000000.00000
19102014.12.03 11:10buy9560.040.820510.000000.00000
19112014.12.04 16:31sell9570.060.813700.000000.00000
19122014.12.09 02:31close9550.020.807380.000000.0000015.0013211.88
19132014.12.09 02:31close9560.040.807180.000000.00000-51.7413160.13
19142014.12.09 02:31close9570.060.807380.000000.0000036.3313196.46
19152014.12.09 08:00sell9580.020.803670.000000.00000
19162014.12.11 16:50close9580.020.802130.000000.000002.5113198.97
19172014.12.11 16:50buy9590.020.802130.000000.00000
19182014.12.12 16:30sell9600.040.794870.000000.00000
19192014.12.15 11:42buy9610.060.799340.000000.00000
19202014.12.29 20:08close9590.020.805410.000000.000007.8913206.87
19212014.12.29 20:08close9600.040.805610.000000.00000-46.5713160.30
19222014.12.29 20:08close9610.060.805410.000000.0000039.7213200.02
19232014.12.30 08:55buy9620.020.806130.000000.00000
19242014.12.30 19:41close9620.020.809080.000000.000005.8413205.86
19252014.12.30 19:41sell9630.020.809080.000000.00000
19262015.01.07 13:44buy9640.040.819710.000000.00000
19272015.01.09 15:37close9630.020.830910.000000.00000-44.8413161.02
19282015.01.09 15:37close9640.040.830710.000000.0000044.2713205.29
19292015.01.09 15:37buy9650.020.830910.000000.00000
19302015.01.09 18:17close9650.020.831020.000000.000000.2213205.51
19312015.01.09 18:17sell9660.020.831020.000000.00000
19322015.01.13 04:39close9660.020.830200.000000.000001.3513206.86
19332015.01.13 08:03sell9670.020.827660.000000.00000
19342015.01.14 10:20close9670.020.826110.000000.000002.9413209.79
19352015.01.14 10:20buy9680.020.826110.000000.00000
19362015.01.14 14:07close9680.020.829890.000000.000007.4813217.27
19372015.01.14 14:07sell9690.020.829890.000000.00000
19382015.01.15 15:14close9690.020.725950.000000.00000205.3913422.66
19392015.01.15 15:14buy9700.020.725950.000000.00000
19402015.01.15 19:56close9700.020.732130.000000.0000012.2413434.90
19412015.01.15 19:56sell9710.020.732130.000000.00000
19422015.01.16 03:53close9710.020.703730.000000.0000056.1013490.99
19432015.01.16 08:00buy9720.020.721280.000000.00000
19442015.01.16 16:33sell9730.040.705620.000000.00000
19452015.01.19 14:04buy9740.060.717180.000000.00000
19462015.01.21 11:01sell9750.120.709820.000000.00000
19472015.01.21 16:41close9720.020.697530.000000.00000-46.7713444.23
19482015.01.21 16:41close9730.040.697730.000000.0000030.4313474.66
19492015.01.21 16:41close9740.060.697530.000000.00000-116.2113358.45
19502015.01.21 16:41close9750.120.697730.000000.00000143.6213502.07
19512015.01.21 16:41sell9760.020.697530.000000.00000
19522015.01.22 03:51close9760.020.697410.000000.00000-0.1613501.91
19532015.01.22 08:00sell9770.020.693290.000000.00000
19542015.01.22 17:43buy9780.040.702130.000000.00000
19552015.01.26 18:02close9770.020.711390.000000.00000-36.1013465.81
19562015.01.26 18:02close9780.040.711190.000000.0000036.2313502.04
19572015.01.26 18:02buy9790.020.711390.000000.00000
19582015.01.26 20:30close9790.020.711480.000000.000000.1813502.22
19592015.01.27 08:00buy9800.020.717020.000000.00000
19602015.01.28 06:56close9800.020.721410.000000.000008.7813510.99
19612015.01.28 08:03buy9810.020.723830.000000.00000
19622015.01.28 12:45sell9820.040.716190.000000.00000
19632015.01.30 10:03buy9830.060.720840.000000.00000
19642015.02.02 10:54close9810.020.727920.000000.000008.5413519.53
19652015.02.02 10:54close9820.040.728120.000000.00000-48.6013470.93
19662015.02.02 10:54close9830.060.727920.000000.0000042.3113513.24
19672015.02.02 10:54buy9840.020.728120.000000.00000
19682015.02.11 11:06sell9850.040.715920.000000.00000
19692015.02.12 11:21buy9860.060.714380.000000.00000
19702015.02.12 18:47close9840.020.719920.000000.00000-15.1913498.05
19712015.02.12 18:47close9850.040.720120.000000.00000-17.4413480.61
19722015.02.12 18:47close9860.060.719920.000000.0000032.9113513.52
19732015.02.12 18:47buy9870.020.720120.000000.00000
19742015.02.13 09:32close9870.020.720150.000000.000000.1513513.67
19752015.02.13 09:32sell9880.020.720150.000000.00000
19762015.02.13 13:26close9880.020.719080.000000.000002.1213515.79
19772015.02.13 13:26buy9890.020.719080.000000.00000
19782015.02.13 23:21close9890.020.723200.000000.000008.1613523.95
19792015.02.17 09:53buy9900.020.728180.000000.00000
19802015.02.18 01:32close9900.020.730510.000000.000004.7013528.65
19812015.02.18 10:19buy9910.020.732830.000000.00000
19822015.02.18 23:55close9910.020.735800.000000.000005.8913534.54
19832015.02.19 10:37sell9920.020.731870.000000.00000
19842015.02.20 09:13buy9930.040.743280.000000.00000
19852015.02.20 19:36sell9940.060.735420.000000.00000
19862015.02.24 17:48buy9950.120.740820.000000.00000
19872015.02.25 03:54close9920.020.748780.000000.00000-34.0213500.52
19882015.02.25 03:54close9930.040.748580.000000.0000021.5113522.03
19892015.02.25 03:54close9940.060.748780.000000.00000-80.5713441.46
19902015.02.25 03:54close9950.120.748580.000000.0000092.7213534.18
19912015.02.25 08:00buy9960.020.749110.000000.00000
19922015.03.03 13:30close9960.020.749530.000000.000001.3513535.53
19932015.03.03 13:30sell9970.020.749530.000000.00000
19942015.03.06 11:11buy9980.040.762010.000000.00000
19952015.03.18 10:10sell9990.060.762500.000000.00000
19962015.03.19 16:48close9970.020.756190.000000.00000-15.6013519.93
19972015.03.19 16:48close9980.040.755990.000000.00000-21.5713498.36
19982015.03.19 16:48close9990.060.756190.000000.0000036.2713534.62
19992015.03.19 16:48sell10000.020.755990.000000.00000
20002015.03.24 18:07close10000.020.754620.000000.000002.3113536.93
20012015.03.24 18:07buy10010.020.754620.000000.00000
20022015.03.27 17:51sell10020.040.744780.000000.00000
20032015.04.01 19:42close10010.020.734220.000000.00000-39.6913497.24
20042015.04.01 19:42close10020.040.734420.000000.0000040.2213537.46
20052015.04.01 19:42sell10030.020.734220.000000.00000
20062015.04.02 00:27close10030.020.734130.000000.00000-0.2213537.23
20072015.04.02 09:48sell10040.020.729910.000000.00000
20082015.04.02 16:50close10040.020.726480.000000.000006.7913544.02
20092015.04.02 16:50buy10050.020.726480.000000.00000
20102015.04.03 04:16close10050.020.726580.000000.000000.2913544.31
20112015.04.03 08:00buy10060.020.727780.000000.00000
20122015.04.06 21:22close10060.020.727800.000000.000000.1313544.44
20132015.04.07 08:00buy10070.020.735280.000000.00000
20142015.04.07 14:28close10070.020.737230.000000.000003.8613548.30
20152015.04.07 14:28sell10080.020.737230.000000.00000
20162015.04.07 18:38close10080.020.736540.000000.000001.3613549.66
20172015.04.07 18:38buy10090.020.736540.000000.00000
20182015.04.09 03:46close10090.020.740930.000000.000009.0413558.70
20192015.04.09 08:00buy10100.020.743980.000000.00000
20202015.04.09 15:10close10100.020.748170.000000.000008.3013567.00
20212015.04.09 15:10sell10110.020.748170.000000.00000
20222015.04.13 09:01close10110.020.744100.000000.000007.7813574.78
20232015.04.13 09:01buy10120.020.744100.000000.00000
20242015.04.13 14:46close10120.020.744250.000000.000000.3013575.08
20252015.04.13 14:46sell10130.020.744250.000000.00000
20262015.04.13 22:13close10130.020.741310.000000.000005.8213580.90
20272015.04.14 09:26sell10140.020.741400.000000.00000
20282015.04.14 15:08close10140.020.741390.000000.000000.0213580.92
20292015.04.14 15:08buy10150.020.741390.000000.00000
20302015.04.16 08:54close10150.020.746180.000000.000009.8413590.76
20312015.04.16 08:54sell10160.020.746180.000000.00000
20322015.04.16 11:06buy10170.040.750530.000000.00000
20332015.04.20 17:02sell10180.060.737430.000000.00000
20342015.04.21 11:02buy10190.120.740490.000000.00000
20352015.04.21 18:34sell10200.240.737770.000000.00000
20362015.04.22 14:26buy10210.480.745140.000000.00000
20372015.04.22 15:30close10160.020.751410.000000.00000-10.9013579.86
20382015.04.22 15:30close10170.040.751210.000000.000003.3913583.24
20392015.04.22 15:30close10180.060.751410.000000.00000-83.8513499.40
20402015.04.22 15:30close10190.120.751210.000000.00000127.8913627.29
20412015.04.22 15:30close10200.240.751410.000000.00000-325.6913301.60
20422015.04.22 15:30close10210.480.751210.000000.00000288.4813590.08
20432015.04.22 15:30buy10220.020.751410.000000.00000
20442015.04.23 02:07close10220.020.751490.000000.000000.4113590.50
20452015.04.23 08:00buy10230.020.752940.000000.00000
20462015.04.23 12:50sell10240.040.745430.000000.00000
20472015.04.27 17:34buy10250.060.750620.000000.00000
20482015.04.28 12:41close10230.020.757260.000000.000008.8113599.31
20492015.04.28 12:41close10240.040.757460.000000.00000-48.4513550.86
20502015.04.28 12:41close10250.060.757260.000000.0000039.7113590.57
20512015.04.28 12:41buy10260.020.757460.000000.00000
20522015.04.29 02:43close10260.020.765120.000000.0000015.2513605.82
20532015.04.29 08:56buy10270.020.764690.000000.00000
20542015.04.29 17:30sell10280.040.757320.000000.00000
20552015.04.30 09:43close10270.020.749510.000000.00000-29.8013576.02
20562015.04.30 09:43close10280.040.749710.000000.0000029.3213605.34
20572015.04.30 09:43sell10290.020.749510.000000.00000
20582015.04.30 20:27close10290.020.741230.000000.0000016.4013621.74
20592015.05.01 08:25sell10300.020.735600.000000.00000
20602015.05.01 21:23close10300.020.731440.000000.000008.2413629.98
20612015.05.04 09:09buy10310.020.731540.000000.00000
20622015.05.04 14:37close10310.020.732210.000000.000001.3313631.31
20632015.05.04 14:37sell10320.020.732210.000000.00000
20642015.05.05 07:30close10320.020.729830.000000.000004.5913635.90
20652015.05.05 08:00buy10330.020.738960.000000.00000
20662015.05.06 17:16sell10340.040.731890.000000.00000
20672015.05.07 11:28close10330.020.724370.000000.00000-28.5413607.35
20682015.05.07 11:28close10340.040.724570.000000.0000028.1713635.53
20692015.05.07 11:28sell10350.020.724370.000000.00000
20702015.05.08 16:26buy10360.040.735020.000000.00000
20712015.05.11 11:14sell10370.060.733810.000000.00000
20722015.05.13 12:41buy10380.120.744700.000000.00000
20732015.05.14 10:27sell10390.240.739780.000000.00000
20742015.05.27 12:14close10350.020.732750.000000.00000-19.0113616.51
20752015.05.27 12:14close10360.040.732550.000000.00000-6.8213609.70
20762015.05.27 12:14close10370.060.732750.000000.00000-0.1613609.53
20772015.05.27 12:14close10380.120.732550.000000.00000-137.0313472.50
20782015.05.27 12:14close10390.240.732750.000000.00000149.2513621.75
20792015.05.27 12:14sell10400.020.732550.000000.00000
20802015.05.28 08:36close10400.020.730590.000000.000003.4813625.22
20812015.05.28 08:36buy10410.020.730590.000000.00000
20822015.05.29 16:05sell10420.040.717020.000000.00000
20832015.06.01 09:48buy10430.060.724200.000000.00000
20842015.06.09 11:05sell10440.120.708220.000000.00000
20852015.06.09 14:38buy10450.240.715900.000000.00000
20862015.06.12 16:02sell10460.480.716220.000000.00000
20872015.06.15 14:11buy10470.960.722540.000000.00000
20882015.06.15 16:27close10410.020.728480.000000.00000-2.7913622.44
20892015.06.15 16:27close10420.040.728680.000000.00000-50.2113572.23
20902015.06.15 16:27close10430.060.728480.000000.0000029.0813601.31
20912015.06.15 16:27close10440.120.728680.000000.00000-247.9013353.41
20922015.06.15 16:27close10450.240.728480.000000.00000305.1913658.60
20932015.06.15 16:27close10460.480.728680.000000.00000-595.3013063.30
20942015.06.15 16:27close10470.960.728480.000000.00000564.5913627.89
20952015.06.15 16:27buy10480.020.728680.000000.00000
20962015.06.17 10:13sell10490.040.716200.000000.00000
20972015.06.18 12:43buy10500.060.717250.000000.00000
20982015.06.25 11:45close10480.020.724380.000000.00000-7.4713620.42
20992015.06.25 11:45close10490.040.724580.000000.00000-35.8813584.54
21002015.06.25 11:45close10500.060.724380.000000.0000044.1813628.71
21012015.06.25 12:09buy10510.020.725490.000000.00000
21022015.06.25 17:58close10510.020.725620.000000.000000.2613628.97
21032015.06.25 17:58sell10520.020.725620.000000.00000
21042015.06.25 21:05close10520.020.725600.000000.000000.0413629.01
21052015.06.26 09:59sell10530.020.721080.000000.00000
21062015.06.26 18:40close10530.020.714590.000000.0000012.8513641.86
21072015.06.26 18:40buy10540.020.714590.000000.00000
21082015.06.26 20:53close10540.020.714910.000000.000000.6313642.49
21092015.06.29 08:03sell10550.020.717750.000000.00000
21102015.06.29 20:49close10550.020.713500.000000.000008.4213650.91
21112015.06.30 08:00buy10560.020.714280.000000.00000
21122015.07.01 01:16close10560.020.719700.000000.0000010.8213661.73
21132015.07.01 08:00buy10570.020.722300.000000.00000
21142015.07.01 15:51close10570.020.722360.000000.000000.1213661.85
21152015.07.01 15:51sell10580.020.722360.000000.00000
21162015.07.02 13:06close10580.020.722300.000000.00000-0.2813661.57
21172015.07.02 13:06buy10590.020.722300.000000.00000
21182015.07.03 11:01sell10600.040.711580.000000.00000
21192015.07.08 06:33close10590.020.700370.000000.00000-43.0713618.50
21202015.07.08 06:33close10600.040.700570.000000.0000042.7913661.29
21212015.07.08 08:00sell10610.020.700320.000000.00000
21222015.07.08 12:32close10610.020.698950.000000.000002.7213664.01
21232015.07.08 12:32buy10620.020.698950.000000.00000
21242015.07.08 19:51close10620.020.704190.000000.0000010.3713674.38
21252015.07.08 19:51sell10630.020.704190.000000.00000
21262015.07.10 18:25close10630.020.697570.000000.0000012.5713686.95
21272015.07.10 18:25buy10640.020.697570.000000.00000
21282015.07.10 20:55close10640.020.697850.000000.000000.5613687.51
21292015.07.13 08:01buy10650.020.699950.000000.00000
21302015.07.13 16:25close10650.020.702070.000000.000004.1913691.70
21312015.07.13 16:25sell10660.020.702070.000000.00000
21322015.07.24 08:06close10660.020.701190.000000.00000-0.0113691.69
21332015.07.24 08:06buy10670.020.701190.000000.00000
21342015.07.27 10:07sell10680.040.696910.000000.00000
21352015.07.27 19:20buy10690.060.702160.000000.00000
21362015.07.30 04:11close10670.020.708250.000000.0000014.5013706.19
21372015.07.30 04:11close10680.040.708450.000000.00000-47.0513659.15
21382015.07.30 04:11close10690.060.708250.000000.0000037.4813696.62
21392015.07.30 08:00buy10700.020.709040.000000.00000
21402015.07.31 09:53sell10710.040.701810.000000.00000
21412015.07.31 18:17buy10720.060.705710.000000.00000
21422015.08.04 07:46close10700.020.711710.000000.000005.5413702.16
21432015.08.04 07:46close10710.040.711910.000000.00000-40.5413661.63
21442015.08.04 07:46close10720.060.711710.000000.0000036.1613697.79
21452015.08.04 08:00buy10730.020.712430.000000.00000
21462015.08.04 21:18close10730.020.720520.000000.0000016.0213713.81
21472015.08.05 08:00sell10740.020.718870.000000.00000
21482015.08.12 11:12close10740.020.718750.000000.00000-0.7113713.10
21492015.08.12 11:12buy10750.020.718750.000000.00000
21502015.08.13 09:44close10750.020.719390.000000.000001.5313714.63
21512015.08.13 09:44sell10760.020.719390.000000.00000
21522015.08.13 18:51close10760.020.718840.000000.000001.0913715.72
21532015.08.13 18:51buy10770.020.718840.000000.00000
21542015.08.14 13:57close10770.020.719060.000000.000000.5313716.24
21552015.08.14 13:57sell10780.020.719060.000000.00000
21562015.08.18 13:04close10780.020.718580.000000.000000.6813716.92
21572015.08.18 13:04buy10790.020.718580.000000.00000
21582015.08.19 18:06sell10800.040.710600.000000.00000
21592015.08.20 11:53close10790.020.702110.000000.00000-32.2713684.65
21602015.08.20 11:53close10800.040.702310.000000.0000032.0213716.68
21612015.08.20 11:53sell10810.020.702110.000000.00000
21622015.08.21 11:57close10810.020.700580.000000.000002.9013719.57
21632015.08.21 11:57buy10820.020.700580.000000.00000
21642015.08.24 16:04sell10830.040.672740.000000.00000
21652015.08.25 13:34buy10840.060.683250.000000.00000
21662015.08.28 13:48sell10850.120.685570.000000.00000
21672015.09.01 17:03close10820.020.676710.000000.00000-46.4813673.10
21682015.09.01 17:03close10830.040.676910.000000.00000-18.6613654.43
21692015.09.01 17:03close10840.060.676710.000000.00000-37.0213617.41
21702015.09.01 17:03close10850.120.676910.000000.00000101.2613718.67
21712015.09.01 17:26sell10860.020.675630.000000.00000
21722015.09.02 04:28close10860.020.675460.000000.000000.2013718.87
21732015.09.02 08:00buy10870.020.676240.000000.00000
21742015.09.03 04:36close10870.020.679710.000000.000007.1313726.00
21752015.09.03 08:15sell10880.020.679730.000000.00000
21762015.09.03 17:15buy10890.040.686060.000000.00000
21772015.09.09 08:58close10880.020.692820.000000.00000-26.4613699.54
21782015.09.09 08:58close10890.040.692620.000000.0000026.6813726.22
21792015.09.09 09:00buy10900.020.692700.000000.00000
21802015.09.09 11:46sell10910.040.684330.000000.00000
21812015.09.10 10:28buy10920.060.688450.000000.00000
21822015.09.11 10:30sell10930.120.684160.000000.00000
21832015.09.16 09:45buy10940.240.697290.000000.00000
21842015.09.17 11:17sell10950.480.693540.000000.00000
21852015.09.18 09:17buy10960.960.693910.000000.00000
21862015.09.18 22:38close10900.020.697540.000000.0000010.5413736.76
21872015.09.18 22:38close10910.040.697740.000000.00000-56.0613680.70
21882015.09.18 22:38close10920.060.697540.000000.0000056.0913736.79
21892015.09.18 22:38close10930.120.697740.000000.00000-166.9713569.81
21902015.09.18 22:38close10940.240.697540.000000.0000010.1213579.93
21912015.09.18 22:38close10950.480.697740.000000.00000-202.8113377.12
21922015.09.18 22:38close10960.960.697540.000000.00000345.0313722.15
21932015.09.21 08:22sell10970.020.693780.000000.00000
21942015.09.21 16:14close10970.020.693760.000000.000000.0413722.19
21952015.09.21 16:14buy10980.020.693760.000000.00000
21962015.09.24 10:00sell10990.040.681660.000000.00000
21972015.09.24 19:51buy11000.060.682780.000000.00000
21982015.09.25 10:21close10980.020.689640.000000.00000-7.6413714.56
21992015.09.25 10:21close10990.040.689840.000000.00000-32.6613681.90
22002015.09.25 10:21close11000.060.689640.000000.0000041.0113722.91
22012015.09.25 10:21buy11010.020.689840.000000.00000
22022015.09.25 13:54sell11020.040.682830.000000.00000
22032015.09.29 04:38close11010.020.675370.000000.00000-28.4913694.42
22042015.09.29 04:38close11020.040.675570.000000.0000028.2113722.63
22052015.09.29 08:10sell11030.020.674010.000000.00000
22062015.09.29 15:12buy11040.040.681470.000000.00000
22072015.10.01 08:03close11030.020.689560.000000.00000-31.3213691.31
22082015.10.01 08:03close11040.040.689360.000000.0000031.9513723.26
22092015.10.01 08:03buy11050.020.689560.000000.00000
22102015.10.02 15:47sell11060.040.681270.000000.00000
22112015.10.07 11:00buy11070.060.697790.000000.00000
22122015.10.08 10:18sell11080.120.694310.000000.00000
22132015.10.14 11:05buy11090.240.696420.000000.00000
22142015.10.21 09:37sell11100.480.690550.000000.00000
22152015.10.22 15:51buy11110.960.697930.000000.00000
22162015.10.23 04:24close11050.020.704550.000000.0000031.6013754.86
22172015.10.23 04:24close11060.040.704750.000000.00000-98.6213656.23
22182015.10.23 04:24close11070.060.704550.000000.0000044.8513701.09
22192015.10.23 04:24close11080.120.704750.000000.00000-136.1413564.95
22202015.10.23 04:24close11090.240.704550.000000.00000204.6913769.64
22212015.10.23 04:24close11100.480.704750.000000.00000-687.6913081.95
22222015.10.23 04:24close11110.960.704550.000000.00000633.4113715.37
22232015.10.23 08:00buy11120.020.705640.000000.00000
22242015.10.23 17:00close11120.020.705660.000000.000000.0413715.41
22252015.10.23 17:00sell11130.020.705660.000000.00000
22262015.10.28 08:32close11130.020.703410.000000.000004.0613719.46
22272015.10.28 08:32buy11140.020.703410.000000.00000
22282015.10.29 10:50close11140.020.703460.000000.000000.3613719.82
22292015.10.29 10:50sell11150.020.703460.000000.00000
22302015.10.30 02:16close11150.020.702570.000000.000001.6313721.45
22312015.10.30 11:33sell11160.020.700560.000000.00000
22322015.11.27 12:17buy11170.040.743230.000000.00000
22332015.12.02 19:45sell11180.060.748140.000000.00000
22342015.12.03 21:32close11160.020.728840.000000.00000-60.5713660.88
22352015.12.03 21:32close11170.040.728640.000000.00000-56.7413604.14
22362015.12.03 21:32close11180.060.728840.000000.00000113.4313717.56
22372015.12.04 08:00sell11190.020.725970.000000.00000
22382015.12.04 10:06buy11200.040.731510.000000.00000
22392015.12.08 10:53sell11210.060.719430.000000.00000
22402015.12.09 19:35close11190.020.710150.000000.0000030.9213748.48
22412015.12.09 19:35close11200.040.709950.000000.00000-84.8613663.62
22422015.12.09 19:35close11210.060.710150.000000.0000054.7213718.34
22432015.12.09 19:35sell11220.020.709950.000000.00000
22442015.12.14 05:03close11220.020.707430.000000.000004.3213722.66
22452015.12.14 08:00buy11230.020.709360.000000.00000
22462015.12.14 14:18sell11240.040.705900.000000.00000
22472015.12.17 12:26buy11250.060.719540.000000.00000
22482015.12.17 16:33sell11260.120.711000.000000.00000
22492015.12.22 10:26buy11270.240.719820.000000.00000
22502015.12.31 16:01close11230.020.728730.000000.0000040.0213762.67
22512015.12.31 16:01close11240.040.728930.000000.00000-96.3113666.37
22522015.12.31 16:01close11250.060.728730.000000.0000058.2613724.62
22532015.12.31 16:01close11260.120.728930.000000.00000-224.3113500.31
22542015.12.31 16:01close11270.240.728730.000000.00000223.2213723.53
22552015.12.31 16:01buy11280.020.728930.000000.00000
22562016.01.04 08:00sell11290.040.717540.000000.00000
22572016.01.07 04:43close11280.020.705710.000000.00000-45.3713678.16
22582016.01.07 04:43close11290.040.705910.000000.0000044.7013722.87
22592016.01.07 08:00sell11300.020.704490.000000.00000
22602016.01.07 16:53close11300.020.703550.000000.000001.8613724.73
22612016.01.07 16:53buy11310.020.703550.000000.00000
22622016.01.08 17:10sell11320.040.694510.000000.00000
22632016.01.11 01:10close11310.020.684860.000000.00000-36.8413687.89
22642016.01.11 01:10close11320.040.685060.000000.0000037.1513725.04
22652016.01.11 08:07sell11330.020.692190.000000.00000
22662016.01.11 10:11buy11340.040.696520.000000.00000
22672016.01.11 15:18close11330.020.701850.000000.00000-19.1313705.91
22682016.01.11 15:18close11340.040.701650.000000.0000020.3113726.22
22692016.01.11 15:18buy11350.020.701850.000000.00000
22702016.01.12 10:02sell11360.040.692180.000000.00000
22712016.01.12 15:06buy11370.060.702700.000000.00000
22722016.01.15 09:09sell11380.120.694110.000000.00000
22732016.01.15 19:16close11350.020.683790.000000.00000-35.2413690.99
22742016.01.15 19:16close11360.040.683990.000000.0000031.0813722.07
22752016.01.15 19:16close11370.060.683790.000000.00000-111.0213611.05
22762016.01.15 19:16close11380.120.683990.000000.00000120.2213731.27
22772016.01.15 19:16sell11390.020.683790.000000.00000
22782016.01.21 17:47buy11400.040.704510.000000.00000
22792016.01.29 08:13close11390.020.725660.000000.00000-84.7813646.48
22802016.01.29 08:13close11400.040.725460.000000.0000084.3613730.85
22812016.01.29 08:13buy11410.020.725660.000000.00000
22822016.02.05 16:52sell11420.040.706940.000000.00000
22832016.02.09 14:11close11410.020.687580.000000.00000-74.6313656.22
22842016.02.09 14:11close11420.040.687780.000000.0000075.3313731.55
22852016.02.09 14:11sell11430.020.687580.000000.00000
22862016.02.09 18:40close11430.020.687170.000000.000000.8113732.36
22872016.02.09 18:40buy11440.020.687170.000000.00000
22882016.02.10 21:57close11440.020.691560.000000.000008.7813741.14
22892016.02.11 08:00sell11450.020.689120.000000.00000
22902016.02.11 12:41close11450.020.683720.000000.0000010.6913751.83
22912016.02.11 12:41buy11460.020.683720.000000.00000
22922016.02.11 18:50close11460.020.687550.000000.000007.5813759.41
22932016.02.11 18:50sell11470.020.687550.000000.00000
22942016.02.17 12:01buy11480.040.705960.000000.00000
22952016.02.19 16:26sell11490.060.701530.000000.00000
22962016.02.22 10:39buy11500.120.713790.000000.00000
22972016.02.24 16:46sell11510.240.707890.000000.00000
22982016.02.25 15:52buy11520.480.716390.000000.00000
22992016.02.26 18:37sell11530.960.710090.000000.00000
23002016.02.29 12:01buy11541.920.715860.000000.00000
23012016.03.02 07:45close11470.020.723020.000000.00000-72.6513686.75
23022016.03.02 07:45close11480.040.722820.000000.0000069.2213755.97
23032016.03.02 07:45close11490.060.723020.000000.00000-131.6813624.29
23042016.03.02 07:45close11500.120.722820.000000.00000111.9913736.29
23052016.03.02 07:45close11510.240.723020.000000.00000-370.7813365.51
23062016.03.02 07:45close11520.480.722820.000000.00000313.9413679.45
23072016.03.02 07:45close11530.960.723020.000000.00000-1248.2012431.25
23082016.03.02 07:45close11541.920.722820.000000.000001339.8113771.06
23092016.03.02 08:00buy11550.020.723050.000000.00000
23102016.03.03 16:04close11550.020.728320.000000.0000010.6913781.75
23112016.03.03 16:04sell11560.020.728320.000000.00000
23122016.03.07 10:24buy11570.040.740810.000000.00000
23132016.03.10 14:59close11560.020.754070.000000.00000-51.9313729.82
23142016.03.10 14:59close11570.040.753870.000000.0000052.5913782.41
23152016.03.10 14:59buy11580.020.754070.000000.00000
23162016.03.10 16:34sell11590.040.740580.000000.00000
23172016.03.11 17:15buy11600.060.744790.000000.00000
23182016.03.17 14:26sell11610.120.736760.000000.00000
23192016.03.21 10:21buy11620.240.738590.000000.00000
23202016.03.23 03:17close11580.020.744060.000000.00000-18.8613763.55
23212016.03.23 03:17close11590.040.744260.000000.00000-17.5413746.01
23222016.03.23 03:17close11600.060.744060.000000.00000-1.7313744.28
23232016.03.23 03:17close11610.120.744260.000000.00000-92.3313651.95
23242016.03.23 03:17close11620.240.744060.000000.00000132.0713784.02
23252016.03.23 08:00sell11630.020.741600.000000.00000
23262016.03.23 23:02close11630.020.734500.000000.0000014.0613798.08
23272016.03.24 09:17sell11640.020.730690.000000.00000
23282016.03.29 17:53buy11650.040.737230.000000.00000
23292016.04.05 12:43sell11660.060.722890.000000.00000
23302016.04.14 12:56buy11670.120.744790.000000.00000
23312016.04.21 16:05sell11680.240.753460.000000.00000
23322016.04.27 04:32close11640.020.748910.000000.00000-40.3813757.70
23332016.04.27 04:32close11650.040.748710.000000.0000050.5213808.23
23342016.04.27 04:32close11660.060.748910.000000.00000-163.4413644.79
23352016.04.27 04:32close11670.120.748710.000000.0000052.3313697.12
23362016.04.27 04:32close11680.240.748910.000000.00000101.6413798.76
23372016.04.27 08:00sell11690.020.743120.000000.00000
23382016.04.28 01:29close11690.020.738050.000000.000009.6413808.39
23392016.04.28 09:09buy11700.020.739090.000000.00000
23402016.04.29 17:03sell11710.040.730650.000000.00000
23412016.05.03 07:47close11700.020.721780.000000.00000-34.0213774.37
23422016.05.03 07:47close11710.040.721980.000000.0000033.7913808.17
23432016.05.03 08:04sell11720.020.721860.000000.00000
23442016.05.03 14:52close11720.020.717710.000000.000008.2113816.38
23452016.05.03 14:52buy11730.020.717710.000000.00000
23462016.05.03 15:41sell11740.040.713960.000000.00000
23472016.05.05 15:39buy11750.060.723340.000000.00000
23482016.05.06 09:58sell11760.120.712610.000000.00000
23492016.05.10 11:51buy11770.240.716160.000000.00000
23502016.05.24 10:17sell11780.480.709560.000000.00000
23512016.05.24 17:52buy11790.960.713310.000000.00000
23522016.05.31 06:42close11730.020.718770.000000.000004.5413820.91
23532016.05.31 06:42close11740.040.718970.000000.00000-27.3813793.53
23542016.05.31 06:42close11750.060.718770.000000.00000-20.8813772.66
23552016.05.31 06:42close11760.120.718970.000000.00000-94.1313678.53
23562016.05.31 06:42close11770.240.718770.000000.0000083.9713762.50
23572016.05.31 06:42close11780.480.718970.000000.00000-469.7613292.74
23582016.05.31 06:42close11790.960.718770.000000.00000548.2413840.98
23592016.05.31 08:00buy11800.020.719460.000000.00000
23602016.06.01 06:48close11800.020.723070.000000.000007.2413848.22
23612016.06.01 08:43sell11810.020.722170.000000.00000
23622016.06.01 15:16close11810.020.719210.000000.000005.8613854.08
23632016.06.01 15:16buy11820.020.719210.000000.00000
23642016.06.01 16:35sell11830.040.715080.000000.00000
23652016.06.06 10:49buy11840.060.718710.000000.00000
23662016.06.16 09:37sell11850.120.705200.000000.00000
23672016.06.24 14:42buy11860.240.725370.000000.00000
23682016.07.08 15:44close11820.020.740470.000000.0000045.5013899.58
23692016.07.08 15:44close11830.040.740670.000000.00000-111.8313787.75
23702016.07.08 15:44close11840.060.740470.000000.00000138.1613925.90
23712016.07.08 15:44close11850.120.740670.000000.00000-439.1313486.77
23722016.07.08 15:44close11860.240.740470.000000.00000373.4513860.22
23732016.07.08 15:48buy11870.020.741900.000000.00000
23742016.07.11 03:45close11870.020.742430.000000.000001.1413861.35
23752016.07.11 08:00buy11880.020.744210.000000.00000
23762016.07.13 01:00close11880.020.753050.000000.0000017.6713879.03
23772016.07.13 09:35sell11890.020.749330.000000.00000
23782016.07.14 04:22close11890.020.748660.000000.000000.9313879.95
23792016.07.14 08:00sell11900.020.748370.000000.00000
23802016.07.14 16:45close11900.020.748190.000000.000000.3613880.31
23812016.07.14 16:45buy11910.020.748190.000000.00000
23822016.07.14 21:09close11910.020.748210.000000.000000.0413880.35
23832016.07.15 08:00sell11920.020.748110.000000.00000
23842016.07.15 20:34close11920.020.747530.000000.000001.1513881.50
23852016.07.18 11:45buy11930.020.748160.000000.00000
23862016.07.29 10:50sell11940.040.733120.000000.00000
23872016.08.02 15:02buy11950.060.734610.000000.00000
23882016.08.04 18:27close11930.020.743210.000000.00000-8.1413873.36
23892016.08.04 18:27close11940.040.743410.000000.00000-42.3713830.99
23902016.08.04 18:27close11950.060.743210.000000.0000052.1413883.13
23912016.08.04 19:03buy11960.020.743820.000000.00000
23922016.08.05 19:04close11960.020.746010.000000.000004.4213887.55
23932016.08.05 19:04sell11970.020.746010.000000.00000
23942016.08.08 08:44close11970.020.745940.000000.000000.0113887.55
23952016.08.08 08:44buy11980.020.745940.000000.00000
23962016.08.08 19:50close11980.020.752570.000000.0000013.1313900.68
23972016.08.08 19:50sell11990.020.752570.000000.00000
23982016.08.09 01:50close11990.020.752370.000000.000000.2713900.95
23992016.08.09 09:15buy12000.020.750850.000000.00000
24002016.08.09 20:56close12000.020.752770.000000.000003.8013904.75
24012016.08.10 08:44buy12010.020.754600.000000.00000
24022016.08.16 16:37sell12020.040.739610.000000.00000
24032016.08.22 10:39buy12030.060.734450.000000.00000
24042016.08.26 15:12close12010.020.739650.000000.00000-28.0313876.72
24052016.08.26 15:12close12020.040.739850.000000.00000-4.1813872.53
24062016.08.26 15:12close12030.060.739650.000000.0000032.4613904.99
24072016.08.26 15:12buy12040.020.739850.000000.00000
24082016.08.30 10:04close12040.020.739930.000000.000000.3313905.33
24092016.08.30 10:04sell12050.020.739930.000000.00000
24102016.08.30 12:30close12050.020.739860.000000.000000.1413905.47
24112016.08.30 12:30buy12060.020.739860.000000.00000
24122016.09.01 12:42close12060.020.741630.000000.000003.8613909.32
24132016.09.01 12:42sell12070.020.741630.000000.00000
24142016.09.01 20:14close12070.020.739840.000000.000003.5513912.87
24152016.09.02 08:00buy12080.020.740220.000000.00000
24162016.09.02 18:27close12080.020.740290.000000.000000.1413913.01
24172016.09.02 18:27sell12090.020.740290.000000.00000
24182016.09.08 10:47buy12100.040.748560.000000.00000
24192016.10.04 18:53sell12110.060.747140.000000.00000
24202016.10.05 22:22close12090.020.742090.000000.00000-7.7413905.27
24212016.10.05 22:22close12100.040.741890.000000.00000-22.0513883.22
24222016.10.05 22:22close12110.060.742090.000000.0000029.6013912.81
24232016.10.06 08:00sell12120.020.740810.000000.00000
24242016.10.10 15:22buy12130.040.746420.000000.00000
24252016.10.14 11:57close12120.020.752580.000000.00000-24.3913888.43
24262016.10.14 11:57close12130.040.752380.000000.0000024.6513913.07
24272016.10.14 11:57buy12140.020.752580.000000.00000
24282016.10.14 17:46close12140.020.754070.000000.000002.9513916.02
24292016.10.14 17:46sell12150.020.754070.000000.00000
24302016.10.17 01:51close12150.020.754000.000000.000000.0113916.03
24312016.10.17 11:44sell12160.020.751190.000000.00000
24322016.10.19 18:05buy12170.040.762370.000000.00000
24332016.11.01 16:13sell12180.060.751580.000000.00000
24342016.11.09 05:09close12160.020.738680.000000.0000021.6613937.69
24352016.11.09 05:09close12170.040.738480.000000.00000-90.9613846.73
24362016.11.09 05:09close12180.060.738680.000000.0000073.3913920.12
24372016.11.09 08:00sell12190.020.729360.000000.00000
24382016.11.09 14:57buy12200.040.752990.000000.00000
24392016.11.10 17:57sell12210.060.747400.000000.00000
24402016.11.14 16:06buy12220.120.755260.000000.00000
24412016.11.30 17:56sell12230.240.752220.000000.00000
24422016.12.02 17:02buy12240.480.753360.000000.00000
24432016.12.05 06:33close12190.020.758080.000000.00000-60.3713859.75
24442016.12.05 06:33close12200.040.757880.000000.0000023.9013883.65
24452016.12.05 06:33close12210.060.758080.000000.00000-72.7313810.92
24462016.12.05 06:33close12220.120.757880.000000.0000042.1113853.02
24472016.12.05 06:33close12230.240.758080.000000.00000-147.3113705.72
24482016.12.05 06:33close12240.480.757880.000000.00000216.9013922.62
24492016.12.05 09:12sell12250.020.754530.000000.00000
24502016.12.05 16:08close12250.020.751260.000000.000006.4813929.10
24512016.12.05 16:08buy12260.020.751260.000000.00000
24522016.12.05 19:52close12260.020.753590.000000.000004.6113933.71
24532016.12.05 19:52sell12270.020.753590.000000.00000
24542016.12.06 02:13close12270.020.752990.000000.000001.0613934.76
24552016.12.06 08:57sell12280.020.750220.000000.00000
24562016.12.06 12:29close12280.020.749020.000000.000002.3713937.13
24572016.12.06 12:29buy12290.020.749020.000000.00000
24582016.12.07 04:01close12290.020.749850.000000.000001.7413938.87
24592016.12.07 11:21buy12300.020.751400.000000.00000
24602016.12.08 12:47close12300.020.752380.000000.000002.2013941.07
24612016.12.08 12:47sell12310.020.752380.000000.00000
24622016.12.08 16:08buy12320.040.757450.000000.00000
24632016.12.09 19:24sell12330.060.756940.000000.00000
24642016.12.16 15:47close12310.020.753920.000000.00000-4.1313936.94
24652016.12.16 15:47close12320.040.753720.000000.00000-13.3813923.57
24662016.12.16 15:47close12330.060.753920.000000.0000015.1113938.68
24672016.12.16 15:47sell12340.020.753720.000000.00000
24682016.12.16 22:27close12340.020.749620.000000.000008.1113946.79
24692016.12.19 08:00sell12350.020.747080.000000.00000
24702016.12.19 22:26close12350.020.744530.000000.000005.0513951.84
24712016.12.20 08:00buy12360.020.745410.000000.00000
24722016.12.21 04:04close12360.020.747050.000000.000003.3413955.18
24732016.12.21 08:12buy12370.020.746220.000000.00000
24742016.12.23 14:33sell12380.040.735320.000000.00000
24752016.12.26 11:00buy12390.060.739490.000000.00000
24762016.12.30 11:33sell12400.120.734280.000000.00000
24772016.12.30 23:47close at stop12400.120.734490.000000.00000-2.5013952.68
24782016.12.30 23:47close at stop12390.060.734290.000000.00000-29.3213923.36
24792016.12.30 23:47close at stop12380.040.734490.000000.000001.4113924.76
24802016.12.30 23:47close at stop12370.020.734290.000000.00000-22.6613902.10