Strategy Tester Report
HedgeMaster 4.2
(Build 1031)
| Symbol | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
| Period | 1 Minute (M1) 2010.01.04 00:00 - 2016.10.07 23:59 (2010.01.01 - 2017.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | Lots=0.02; Risk=0.1; FixLots=true; HedgeMultiplier=2; HedgeMultiplierDecrease=1; MaxHedgeLot=1000; WantedProfit=0; WPMultiplier=1; Per_Start=48; Per_Stop=120; Per_Step=24; ComparisonKoeff=3; FastPeriod_Divider=1; SlowPeriod_Divider=3; NoiseReduceFactor=0.05; MaxDDPercent=20; Shift=1; Slippage=3; magic=111; FR="+++++Fractals Filtering+++++"; FractalsOn_Multiplier=1; SearchFractalsLength=500; FractalBD_Dist=200; TL="+++++TrendLines Parameters+++++"; UseTrendLines=false; TrendLines_TF=1; SearchLineLength=400; MinLineLength=50; MaxLineLength=350; FractalBars=20; BackBars=50; FirstBar=30; MinLineRatio=0.25; MaxLineRatio=4; MaxPriceRatio=4; MaxPriceDeviation=2500; Accuracy=30; WaitAfterBD=1; BD_Dist=200; MaxIncline=1000; MinIncline=0; DynamicPeriod=480; MaxNearLineDist=3; DangerLineDist=0.3; DeleteLines=true; TTime="Trading Time Parameters"; UseTimeRestrictions=true; StartHour=8; EndHour=19; GMT=0; | ||||
| Bars in test | 2514179 | Ticks modelled | 5025193 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 20 | ||
| Total net profit | 3164.99 | Gross profit | 37196.00 | Gross loss | -34031.01 |
| Profit factor | 1.09 | Expected payoff | 2.34 | ||
| Absolute drawdown | 1387.30 | Maximal drawdown | 2117.01 (15.20%) | Relative drawdown | 15.20% (2117.01) |
| Total trades | 1354 | Short positions (won %) | 668 (72.31%) | Long positions (won %) | 686 (73.62%) |
| Profit trades (% of total) | 988 (72.97%) | Loss trades (% of total) | 366 (27.03%) | ||
| Largest | profit trade | 1555.43 | loss trade | -1594.92 | |
| Average | profit trade | 37.65 | loss trade | -92.98 | |
| Maximum | consecutive wins (profit in money) | 25 (113.54) | consecutive losses (loss in money) | 7 (-1157.23) | |
| Maximal | consecutive profit (count of wins) | 1584.88 (3) | consecutive loss (count of losses) | -1851.31 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 08:13 | buy | 1 | 0.02 | 88.873 | 0.000 | 0.000 | ||
| 2 | 2010.01.04 16:01 | close | 1 | 0.02 | 89.046 | 0.000 | 0.000 | 3.08 | 10003.08 |
| 3 | 2010.01.04 16:01 | sell | 2 | 0.02 | 89.046 | 0.000 | 0.000 | ||
| 4 | 2010.01.05 01:34 | close | 2 | 0.02 | 88.852 | 0.000 | 0.000 | 3.41 | 10006.49 |
| 5 | 2010.01.05 08:00 | sell | 3 | 0.02 | 88.425 | 0.000 | 0.000 | ||
| 6 | 2010.01.05 12:51 | buy | 4 | 0.04 | 88.870 | 0.000 | 0.000 | ||
| 7 | 2010.01.06 16:05 | close | 3 | 0.02 | 89.402 | 0.000 | 0.000 | -17.43 | 9989.07 |
| 8 | 2010.01.06 16:05 | close | 4 | 0.04 | 89.382 | 0.000 | 0.000 | 18.24 | 10007.31 |
| 9 | 2010.01.06 16:05 | buy | 5 | 0.02 | 89.402 | 0.000 | 0.000 | ||
| 10 | 2010.01.06 23:22 | close | 5 | 0.02 | 89.405 | 0.000 | 0.000 | 0.05 | 10007.36 |
| 11 | 2010.01.07 09:12 | buy | 6 | 0.02 | 89.978 | 0.000 | 0.000 | ||
| 12 | 2010.01.07 17:54 | close | 6 | 0.02 | 89.983 | 0.000 | 0.000 | 0.09 | 10007.45 |
| 13 | 2010.01.07 17:54 | sell | 7 | 0.02 | 89.983 | 0.000 | 0.000 | ||
| 14 | 2010.01.08 16:26 | close | 7 | 0.02 | 89.868 | 0.000 | 0.000 | 2.01 | 10009.46 |
| 15 | 2010.01.08 16:26 | buy | 8 | 0.02 | 89.868 | 0.000 | 0.000 | ||
| 16 | 2010.01.11 15:56 | sell | 9 | 0.04 | 89.450 | 0.000 | 0.000 | ||
| 17 | 2010.01.11 17:17 | close | 8 | 0.02 | 88.982 | 0.000 | 0.000 | -15.77 | 9993.69 |
| 18 | 2010.01.11 17:17 | close | 9 | 0.04 | 89.002 | 0.000 | 0.000 | 15.95 | 10009.64 |
| 19 | 2010.01.11 17:17 | sell | 10 | 0.02 | 88.982 | 0.000 | 0.000 | ||
| 20 | 2010.01.12 21:17 | close | 10 | 0.02 | 87.511 | 0.000 | 0.000 | 26.15 | 10035.79 |
| 21 | 2010.01.13 08:14 | buy | 11 | 0.02 | 87.958 | 0.000 | 0.000 | ||
| 22 | 2010.01.14 14:02 | close | 11 | 0.02 | 88.858 | 0.000 | 0.000 | 16.05 | 10051.84 |
| 23 | 2010.01.14 14:02 | sell | 12 | 0.02 | 88.858 | 0.000 | 0.000 | ||
| 24 | 2010.01.15 05:06 | close | 12 | 0.02 | 88.853 | 0.000 | 0.000 | 0.05 | 10051.89 |
| 25 | 2010.01.15 08:11 | sell | 13 | 0.02 | 88.591 | 0.000 | 0.000 | ||
| 26 | 2010.01.15 13:38 | close | 13 | 0.02 | 88.589 | 0.000 | 0.000 | 0.03 | 10051.92 |
| 27 | 2010.01.15 13:38 | buy | 14 | 0.02 | 88.589 | 0.000 | 0.000 | ||
| 28 | 2010.01.20 08:38 | sell | 15 | 0.04 | 87.710 | 0.000 | 0.000 | ||
| 29 | 2010.01.20 14:52 | close | 14 | 0.02 | 86.774 | 0.000 | 0.000 | -32.30 | 10019.62 |
| 30 | 2010.01.20 14:52 | close | 15 | 0.04 | 86.794 | 0.000 | 0.000 | 32.63 | 10052.25 |
| 31 | 2010.01.20 14:52 | sell | 16 | 0.02 | 86.774 | 0.000 | 0.000 | ||
| 32 | 2010.01.22 07:20 | close | 16 | 0.02 | 85.872 | 0.000 | 0.000 | 15.93 | 10068.18 |
| 33 | 2010.01.22 08:00 | buy | 17 | 0.02 | 85.908 | 0.000 | 0.000 | ||
| 34 | 2010.01.22 13:52 | sell | 18 | 0.04 | 85.293 | 0.000 | 0.000 | ||
| 35 | 2010.01.26 06:10 | close | 17 | 0.02 | 84.560 | 0.000 | 0.000 | -24.00 | 10044.18 |
| 36 | 2010.01.26 06:10 | close | 18 | 0.04 | 84.580 | 0.000 | 0.000 | 25.25 | 10069.43 |
| 37 | 2010.01.26 08:41 | buy | 19 | 0.02 | 84.856 | 0.000 | 0.000 | ||
| 38 | 2010.01.26 10:26 | sell | 20 | 0.04 | 84.114 | 0.000 | 0.000 | ||
| 39 | 2010.01.28 09:10 | buy | 21 | 0.06 | 85.457 | 0.000 | 0.000 | ||
| 40 | 2010.01.28 17:09 | sell | 22 | 0.12 | 84.384 | 0.000 | 0.000 | ||
| 41 | 2010.01.29 08:52 | buy | 23 | 0.24 | 84.668 | 0.000 | 0.000 | ||
| 42 | 2010.01.29 16:32 | close | 19 | 0.02 | 85.361 | 0.000 | 0.000 | 9.02 | 10078.44 |
| 43 | 2010.01.29 16:32 | close | 20 | 0.04 | 85.381 | 0.000 | 0.000 | -45.48 | 10032.97 |
| 44 | 2010.01.29 16:32 | close | 21 | 0.06 | 85.361 | 0.000 | 0.000 | -5.11 | 10027.85 |
| 45 | 2010.01.29 16:32 | close | 22 | 0.12 | 85.381 | 0.000 | 0.000 | -106.73 | 9921.12 |
| 46 | 2010.01.29 16:32 | close | 23 | 0.24 | 85.361 | 0.000 | 0.000 | 148.10 | 10069.22 |
| 47 | 2010.01.29 16:32 | buy | 24 | 0.02 | 85.381 | 0.000 | 0.000 | ||
| 48 | 2010.02.02 14:53 | sell | 25 | 0.04 | 85.106 | 0.000 | 0.000 | ||
| 49 | 2010.02.04 15:45 | close | 24 | 0.02 | 84.753 | 0.000 | 0.000 | -11.15 | 10058.07 |
| 50 | 2010.02.04 15:45 | close | 25 | 0.04 | 84.773 | 0.000 | 0.000 | 11.58 | 10069.65 |
| 51 | 2010.02.04 15:45 | sell | 26 | 0.02 | 84.753 | 0.000 | 0.000 | ||
| 52 | 2010.02.04 20:58 | close | 26 | 0.02 | 83.249 | 0.000 | 0.000 | 26.78 | 10096.43 |
| 53 | 2010.02.05 09:36 | sell | 27 | 0.02 | 83.088 | 0.000 | 0.000 | ||
| 54 | 2010.02.05 14:59 | buy | 28 | 0.04 | 84.117 | 0.000 | 0.000 | ||
| 55 | 2010.02.05 19:39 | sell | 29 | 0.06 | 82.556 | 0.000 | 0.000 | ||
| 56 | 2010.02.08 08:44 | buy | 30 | 0.12 | 83.751 | 0.000 | 0.000 | ||
| 57 | 2010.02.09 16:59 | sell | 31 | 0.24 | 83.250 | 0.000 | 0.000 | ||
| 58 | 2010.02.10 19:20 | buy | 32 | 0.48 | 84.717 | 0.000 | 0.000 | ||
| 59 | 2010.02.11 12:21 | sell | 33 | 0.96 | 84.548 | 0.000 | 0.000 | ||
| 60 | 2010.02.11 18:02 | buy | 34 | 1.92 | 85.366 | 0.000 | 0.000 | ||
| 61 | 2010.02.16 14:29 | close | 27 | 0.02 | 86.160 | 0.000 | 0.000 | -55.02 | 10041.41 |
| 62 | 2010.02.16 14:29 | close | 28 | 0.04 | 86.140 | 0.000 | 0.000 | 72.15 | 10113.55 |
| 63 | 2010.02.16 14:29 | close | 29 | 0.06 | 86.160 | 0.000 | 0.000 | -193.49 | 9920.06 |
| 64 | 2010.02.16 14:29 | close | 30 | 0.12 | 86.140 | 0.000 | 0.000 | 255.53 | 10175.59 |
| 65 | 2010.02.16 14:29 | close | 31 | 0.24 | 86.160 | 0.000 | 0.000 | -624.80 | 9550.79 |
| 66 | 2010.02.16 14:29 | close | 32 | 0.48 | 86.140 | 0.000 | 0.000 | 608.97 | 10159.76 |
| 67 | 2010.02.16 14:29 | close | 33 | 0.96 | 86.160 | 0.000 | 0.000 | -1382.96 | 8776.80 |
| 68 | 2010.02.16 14:29 | close | 34 | 1.92 | 86.140 | 0.000 | 0.000 | 1324.79 | 10101.59 |
| 69 | 2010.02.16 15:00 | buy | 35 | 0.02 | 86.134 | 0.000 | 0.000 | ||
| 70 | 2010.02.16 18:53 | close | 35 | 0.02 | 86.425 | 0.000 | 0.000 | 5.18 | 10106.77 |
| 71 | 2010.02.16 18:53 | sell | 36 | 0.02 | 86.425 | 0.000 | 0.000 | ||
| 72 | 2010.02.16 21:46 | close | 36 | 0.02 | 86.413 | 0.000 | 0.000 | 0.21 | 10106.98 |
| 73 | 2010.02.17 08:30 | sell | 37 | 0.02 | 86.253 | 0.000 | 0.000 | ||
| 74 | 2010.02.17 11:01 | buy | 38 | 0.04 | 86.887 | 0.000 | 0.000 | ||
| 75 | 2010.02.18 17:20 | close | 37 | 0.02 | 87.576 | 0.000 | 0.000 | -23.67 | 10083.31 |
| 76 | 2010.02.18 17:20 | close | 38 | 0.04 | 87.556 | 0.000 | 0.000 | 23.86 | 10107.17 |
| 77 | 2010.02.18 17:20 | buy | 39 | 0.02 | 87.576 | 0.000 | 0.000 | ||
| 78 | 2010.02.18 22:33 | close | 39 | 0.02 | 87.624 | 0.000 | 0.000 | 0.85 | 10108.02 |
| 79 | 2010.02.19 08:50 | buy | 40 | 0.02 | 87.609 | 0.000 | 0.000 | ||
| 80 | 2010.02.19 21:32 | close | 40 | 0.02 | 88.033 | 0.000 | 0.000 | 7.55 | 10115.57 |
| 81 | 2010.02.22 08:05 | sell | 41 | 0.02 | 88.089 | 0.000 | 0.000 | ||
| 82 | 2010.02.23 00:07 | close | 41 | 0.02 | 87.487 | 0.000 | 0.000 | 10.68 | 10126.26 |
| 83 | 2010.02.23 08:00 | buy | 42 | 0.02 | 87.387 | 0.000 | 0.000 | ||
| 84 | 2010.02.23 16:21 | sell | 43 | 0.04 | 86.112 | 0.000 | 0.000 | ||
| 85 | 2010.02.25 03:57 | close | 42 | 0.02 | 84.796 | 0.000 | 0.000 | -46.12 | 10080.14 |
| 86 | 2010.02.25 03:57 | close | 43 | 0.04 | 84.816 | 0.000 | 0.000 | 45.88 | 10126.01 |
| 87 | 2010.02.25 08:00 | sell | 44 | 0.02 | 84.602 | 0.000 | 0.000 | ||
| 88 | 2010.02.25 19:24 | close | 44 | 0.02 | 83.643 | 0.000 | 0.000 | 17.08 | 10143.09 |
| 89 | 2010.02.25 19:24 | buy | 45 | 0.02 | 83.643 | 0.000 | 0.000 | ||
| 90 | 2010.02.26 14:34 | close | 45 | 0.02 | 84.052 | 0.000 | 0.000 | 7.29 | 10150.38 |
| 91 | 2010.02.26 14:34 | sell | 46 | 0.02 | 84.052 | 0.000 | 0.000 | ||
| 92 | 2010.03.01 17:09 | buy | 47 | 0.04 | 85.538 | 0.000 | 0.000 | ||
| 93 | 2010.03.04 08:00 | sell | 48 | 0.06 | 85.350 | 0.000 | 0.000 | ||
| 94 | 2010.03.04 14:54 | buy | 49 | 0.12 | 86.198 | 0.000 | 0.000 | ||
| 95 | 2010.03.05 14:31 | close | 46 | 0.02 | 87.356 | 0.000 | 0.000 | -59.08 | 10091.30 |
| 96 | 2010.03.05 14:31 | close | 47 | 0.04 | 87.336 | 0.000 | 0.000 | 64.10 | 10155.40 |
| 97 | 2010.03.05 14:31 | close | 48 | 0.06 | 87.356 | 0.000 | 0.000 | -107.27 | 10048.14 |
| 98 | 2010.03.05 14:31 | close | 49 | 0.12 | 87.336 | 0.000 | 0.000 | 121.63 | 10169.77 |
| 99 | 2010.03.05 14:55 | buy | 50 | 0.02 | 87.532 | 0.000 | 0.000 | ||
| 100 | 2010.03.05 18:11 | close | 50 | 0.02 | 87.808 | 0.000 | 0.000 | 4.91 | 10174.68 |
| 101 | 2010.03.05 18:11 | sell | 51 | 0.02 | 87.808 | 0.000 | 0.000 | ||
| 102 | 2010.03.09 04:48 | close | 51 | 0.02 | 87.562 | 0.000 | 0.000 | 4.31 | 10178.99 |
| 103 | 2010.03.09 09:22 | buy | 52 | 0.02 | 87.637 | 0.000 | 0.000 | ||
| 104 | 2010.03.10 19:04 | close | 52 | 0.02 | 88.240 | 0.000 | 0.000 | 10.74 | 10189.72 |
| 105 | 2010.03.10 19:04 | sell | 53 | 0.02 | 88.240 | 0.000 | 0.000 | ||
| 106 | 2010.03.11 00:36 | close | 53 | 0.02 | 88.227 | 0.000 | 0.000 | 0.12 | 10189.85 |
| 107 | 2010.03.11 10:59 | buy | 54 | 0.02 | 88.210 | 0.000 | 0.000 | ||
| 108 | 2010.03.11 22:46 | close | 54 | 0.02 | 88.309 | 0.000 | 0.000 | 1.76 | 10191.61 |
| 109 | 2010.03.12 09:11 | buy | 55 | 0.02 | 88.599 | 0.000 | 0.000 | ||
| 110 | 2010.03.12 17:05 | close | 55 | 0.02 | 89.105 | 0.000 | 0.000 | 9.01 | 10200.62 |
| 111 | 2010.03.12 17:05 | sell | 56 | 0.02 | 89.105 | 0.000 | 0.000 | ||
| 112 | 2010.03.12 19:52 | close | 56 | 0.02 | 88.957 | 0.000 | 0.000 | 2.63 | 10203.25 |
| 113 | 2010.03.12 19:52 | buy | 57 | 0.02 | 88.957 | 0.000 | 0.000 | ||
| 114 | 2010.03.15 04:37 | close | 57 | 0.02 | 89.026 | 0.000 | 0.000 | 1.24 | 10204.48 |
| 115 | 2010.03.15 08:26 | buy | 58 | 0.02 | 89.196 | 0.000 | 0.000 | ||
| 116 | 2010.03.15 16:23 | sell | 59 | 0.04 | 88.463 | 0.000 | 0.000 | ||
| 117 | 2010.03.16 10:09 | buy | 60 | 0.06 | 88.878 | 0.000 | 0.000 | ||
| 118 | 2010.03.17 09:40 | close | 58 | 0.02 | 89.475 | 0.000 | 0.000 | 4.98 | 10209.46 |
| 119 | 2010.03.17 09:40 | close | 59 | 0.04 | 89.495 | 0.000 | 0.000 | -36.90 | 10172.56 |
| 120 | 2010.03.17 09:40 | close | 60 | 0.06 | 89.475 | 0.000 | 0.000 | 31.92 | 10204.48 |
| 121 | 2010.03.17 10:31 | buy | 61 | 0.02 | 89.578 | 0.000 | 0.000 | ||
| 122 | 2010.03.22 14:03 | sell | 62 | 0.04 | 88.324 | 0.000 | 0.000 | ||
| 123 | 2010.03.24 09:29 | buy | 63 | 0.06 | 89.278 | 0.000 | 0.000 | ||
| 124 | 2010.03.25 12:30 | close | 61 | 0.02 | 90.445 | 0.000 | 0.000 | 15.49 | 10219.97 |
| 125 | 2010.03.25 12:30 | close | 62 | 0.04 | 90.465 | 0.000 | 0.000 | -76.61 | 10143.36 |
| 126 | 2010.03.25 12:30 | close | 63 | 0.06 | 90.445 | 0.000 | 0.000 | 62.40 | 10205.76 |
| 127 | 2010.03.25 12:30 | buy | 64 | 0.02 | 90.465 | 0.000 | 0.000 | ||
| 128 | 2010.03.25 21:05 | close | 64 | 0.02 | 90.478 | 0.000 | 0.000 | 0.23 | 10205.99 |
| 129 | 2010.03.26 10:06 | sell | 65 | 0.02 | 90.294 | 0.000 | 0.000 | ||
| 130 | 2010.03.26 13:39 | close | 65 | 0.02 | 90.287 | 0.000 | 0.000 | 0.13 | 10206.12 |
| 131 | 2010.03.26 13:39 | buy | 66 | 0.02 | 90.287 | 0.000 | 0.000 | ||
| 132 | 2010.03.29 07:26 | close | 66 | 0.02 | 90.418 | 0.000 | 0.000 | 2.34 | 10208.46 |
| 133 | 2010.03.29 08:44 | buy | 67 | 0.02 | 90.502 | 0.000 | 0.000 | ||
| 134 | 2010.03.29 11:10 | close | 67 | 0.02 | 90.531 | 0.000 | 0.000 | 0.51 | 10208.97 |
| 135 | 2010.03.29 11:10 | sell | 68 | 0.02 | 90.531 | 0.000 | 0.000 | ||
| 136 | 2010.03.29 17:16 | buy | 69 | 0.04 | 90.986 | 0.000 | 0.000 | ||
| 137 | 2010.03.30 15:54 | close | 68 | 0.02 | 91.492 | 0.000 | 0.000 | -17.15 | 10191.82 |
| 138 | 2010.03.30 15:54 | close | 69 | 0.04 | 91.472 | 0.000 | 0.000 | 17.32 | 10209.14 |
| 139 | 2010.03.30 15:54 | buy | 70 | 0.02 | 91.492 | 0.000 | 0.000 | ||
| 140 | 2010.03.31 16:03 | close | 70 | 0.02 | 91.586 | 0.000 | 0.000 | 1.68 | 10210.82 |
| 141 | 2010.03.31 16:03 | sell | 71 | 0.02 | 91.586 | 0.000 | 0.000 | ||
| 142 | 2010.04.01 09:14 | buy | 72 | 0.04 | 92.568 | 0.000 | 0.000 | ||
| 143 | 2010.04.02 14:55 | close | 71 | 0.02 | 93.613 | 0.000 | 0.000 | -36.24 | 10174.57 |
| 144 | 2010.04.02 14:55 | close | 72 | 0.04 | 93.593 | 0.000 | 0.000 | 36.52 | 10211.10 |
| 145 | 2010.04.02 14:55 | buy | 73 | 0.02 | 93.613 | 0.000 | 0.000 | ||
| 146 | 2010.04.06 02:19 | close | 73 | 0.02 | 93.904 | 0.000 | 0.000 | 5.19 | 10216.29 |
| 147 | 2010.04.06 08:00 | buy | 74 | 0.02 | 93.795 | 0.000 | 0.000 | ||
| 148 | 2010.04.06 20:00 | close | 74 | 0.02 | 93.800 | 0.000 | 0.000 | 0.09 | 10216.38 |
| 149 | 2010.04.07 08:00 | sell | 75 | 0.02 | 94.061 | 0.000 | 0.000 | ||
| 150 | 2010.04.08 17:35 | close | 75 | 0.02 | 92.756 | 0.000 | 0.000 | 23.13 | 10239.51 |
| 151 | 2010.04.08 17:35 | buy | 76 | 0.02 | 92.756 | 0.000 | 0.000 | ||
| 152 | 2010.04.09 14:45 | close | 76 | 0.02 | 93.197 | 0.000 | 0.000 | 7.86 | 10247.36 |
| 153 | 2010.04.09 14:45 | sell | 77 | 0.02 | 93.197 | 0.000 | 0.000 | ||
| 154 | 2010.04.09 22:32 | close | 77 | 0.02 | 92.804 | 0.000 | 0.000 | 7.00 | 10254.36 |
| 155 | 2010.04.12 08:00 | sell | 78 | 0.02 | 92.518 | 0.000 | 0.000 | ||
| 156 | 2010.04.13 08:20 | close | 78 | 0.02 | 92.466 | 0.000 | 0.000 | 0.89 | 10255.26 |
| 157 | 2010.04.13 08:20 | buy | 79 | 0.02 | 92.466 | 0.000 | 0.000 | ||
| 158 | 2010.04.13 11:10 | close | 79 | 0.02 | 92.494 | 0.000 | 0.000 | 0.50 | 10255.76 |
| 159 | 2010.04.13 11:10 | sell | 80 | 0.02 | 92.494 | 0.000 | 0.000 | ||
| 160 | 2010.04.14 08:16 | buy | 81 | 0.04 | 93.539 | 0.000 | 0.000 | ||
| 161 | 2010.04.15 09:35 | sell | 82 | 0.06 | 93.155 | 0.000 | 0.000 | ||
| 162 | 2010.04.16 02:58 | close | 80 | 0.02 | 92.394 | 0.000 | 0.000 | 1.60 | 10257.36 |
| 163 | 2010.04.16 02:58 | close | 81 | 0.04 | 92.374 | 0.000 | 0.000 | -41.46 | 10215.90 |
| 164 | 2010.04.16 02:58 | close | 82 | 0.06 | 92.394 | 0.000 | 0.000 | 40.55 | 10256.46 |
| 165 | 2010.04.16 08:00 | buy | 83 | 0.02 | 92.433 | 0.000 | 0.000 | ||
| 166 | 2010.04.16 16:16 | sell | 84 | 0.04 | 91.835 | 0.000 | 0.000 | ||
| 167 | 2010.04.16 16:56 | close | 83 | 0.02 | 91.145 | 0.000 | 0.000 | -22.94 | 10233.52 |
| 168 | 2010.04.16 16:56 | close | 84 | 0.04 | 91.165 | 0.000 | 0.000 | 23.86 | 10257.38 |
| 169 | 2010.04.16 16:56 | sell | 85 | 0.02 | 91.145 | 0.000 | 0.000 | ||
| 170 | 2010.04.16 20:58 | close | 85 | 0.02 | 90.838 | 0.000 | 0.000 | 5.47 | 10262.85 |
| 171 | 2010.04.19 09:04 | sell | 86 | 0.02 | 90.114 | 0.000 | 0.000 | ||
| 172 | 2010.04.19 16:16 | buy | 87 | 0.04 | 90.906 | 0.000 | 0.000 | ||
| 173 | 2010.04.20 09:11 | close | 86 | 0.02 | 91.741 | 0.000 | 0.000 | -29.01 | 10233.84 |
| 174 | 2010.04.20 09:11 | close | 87 | 0.04 | 91.721 | 0.000 | 0.000 | 29.03 | 10262.87 |
| 175 | 2010.04.20 09:24 | buy | 88 | 0.02 | 91.613 | 0.000 | 0.000 | ||
| 176 | 2010.04.20 21:32 | close | 88 | 0.02 | 93.169 | 0.000 | 0.000 | 27.71 | 10290.58 |
| 177 | 2010.04.21 08:00 | buy | 89 | 0.02 | 93.692 | 0.000 | 0.000 | ||
| 178 | 2010.04.26 07:21 | close | 89 | 0.02 | 94.252 | 0.000 | 0.000 | 10.00 | 10300.58 |
| 179 | 2010.04.26 10:31 | sell | 90 | 0.02 | 94.121 | 0.000 | 0.000 | ||
| 180 | 2010.04.27 06:41 | close | 90 | 0.02 | 93.796 | 0.000 | 0.000 | 5.74 | 10306.32 |
| 181 | 2010.04.27 08:00 | buy | 91 | 0.02 | 93.831 | 0.000 | 0.000 | ||
| 182 | 2010.04.27 14:44 | sell | 92 | 0.04 | 93.083 | 0.000 | 0.000 | ||
| 183 | 2010.04.27 17:25 | close | 91 | 0.02 | 92.272 | 0.000 | 0.000 | -27.76 | 10278.56 |
| 184 | 2010.04.27 17:25 | close | 92 | 0.04 | 92.292 | 0.000 | 0.000 | 28.17 | 10306.73 |
| 185 | 2010.04.27 17:32 | sell | 93 | 0.02 | 91.773 | 0.000 | 0.000 | ||
| 186 | 2010.04.28 00:30 | close | 93 | 0.02 | 91.734 | 0.000 | 0.000 | 0.65 | 10307.39 |
| 187 | 2010.04.28 08:00 | sell | 94 | 0.02 | 91.775 | 0.000 | 0.000 | ||
| 188 | 2010.04.28 14:11 | buy | 95 | 0.04 | 92.863 | 0.000 | 0.000 | ||
| 189 | 2010.04.30 10:57 | close | 94 | 0.02 | 94.022 | 0.000 | 0.000 | -40.15 | 10267.24 |
| 190 | 2010.04.30 10:57 | close | 95 | 0.04 | 94.002 | 0.000 | 0.000 | 40.61 | 10307.85 |
| 191 | 2010.04.30 10:57 | buy | 96 | 0.02 | 94.022 | 0.000 | 0.000 | ||
| 192 | 2010.04.30 15:41 | sell | 97 | 0.04 | 93.213 | 0.000 | 0.000 | ||
| 193 | 2010.04.30 19:12 | close | 96 | 0.02 | 92.360 | 0.000 | 0.000 | -29.59 | 10278.26 |
| 194 | 2010.04.30 19:12 | close | 97 | 0.04 | 92.380 | 0.000 | 0.000 | 29.67 | 10307.93 |
| 195 | 2010.04.30 19:12 | sell | 98 | 0.02 | 92.360 | 0.000 | 0.000 | ||
| 196 | 2010.05.03 13:08 | buy | 99 | 0.04 | 92.965 | 0.000 | 0.000 | ||
| 197 | 2010.05.03 18:24 | close | 98 | 0.02 | 93.638 | 0.000 | 0.000 | -22.79 | 10285.14 |
| 198 | 2010.05.03 18:24 | close | 99 | 0.04 | 93.618 | 0.000 | 0.000 | 23.26 | 10308.40 |
| 199 | 2010.05.03 18:24 | buy | 100 | 0.02 | 93.638 | 0.000 | 0.000 | ||
| 200 | 2010.05.04 06:27 | close | 100 | 0.02 | 93.652 | 0.000 | 0.000 | 0.26 | 10308.66 |
| 201 | 2010.05.04 08:00 | sell | 101 | 0.02 | 93.566 | 0.000 | 0.000 | ||
| 202 | 2010.05.04 23:59 | close | 101 | 0.02 | 92.361 | 0.000 | 0.000 | 21.46 | 10330.12 |
| 203 | 2010.05.05 08:00 | buy | 102 | 0.02 | 92.357 | 0.000 | 0.000 | ||
| 204 | 2010.05.05 15:12 | sell | 103 | 0.04 | 91.689 | 0.000 | 0.000 | ||
| 205 | 2010.05.05 20:29 | close | 102 | 0.02 | 90.903 | 0.000 | 0.000 | -25.89 | 10304.23 |
| 206 | 2010.05.05 20:29 | close | 103 | 0.04 | 90.923 | 0.000 | 0.000 | 27.28 | 10331.51 |
| 207 | 2010.05.06 08:00 | sell | 104 | 0.02 | 91.045 | 0.000 | 0.000 | ||
| 208 | 2010.05.06 12:06 | close | 104 | 0.02 | 90.844 | 0.000 | 0.000 | 3.58 | 10335.09 |
| 209 | 2010.05.06 12:06 | buy | 105 | 0.02 | 90.844 | 0.000 | 0.000 | ||
| 210 | 2010.05.06 17:15 | sell | 106 | 0.04 | 89.540 | 0.000 | 0.000 | ||
| 211 | 2010.05.06 17:50 | close | 105 | 0.02 | 88.155 | 0.000 | 0.000 | -47.89 | 10287.20 |
| 212 | 2010.05.06 17:50 | close | 106 | 0.04 | 88.175 | 0.000 | 0.000 | 48.61 | 10335.81 |
| 213 | 2010.05.06 17:50 | sell | 107 | 0.02 | 88.155 | 0.000 | 0.000 | ||
| 214 | 2010.05.06 23:28 | close | 107 | 0.02 | 86.249 | 0.000 | 0.000 | 33.94 | 10369.75 |
| 215 | 2010.05.07 08:00 | sell | 108 | 0.02 | 87.653 | 0.000 | 0.000 | ||
| 216 | 2010.05.07 13:01 | buy | 109 | 0.04 | 89.249 | 0.000 | 0.000 | ||
| 217 | 2010.05.07 16:28 | sell | 110 | 0.06 | 86.362 | 0.000 | 0.000 | ||
| 218 | 2010.05.10 08:25 | buy | 111 | 0.12 | 90.434 | 0.000 | 0.000 | ||
| 219 | 2010.05.11 08:17 | sell | 112 | 0.24 | 89.795 | 0.000 | 0.000 | ||
| 220 | 2010.05.11 16:02 | buy | 113 | 0.48 | 90.940 | 0.000 | 0.000 | ||
| 221 | 2010.05.13 09:04 | close | 108 | 0.02 | 92.511 | 0.000 | 0.000 | -86.71 | 10283.03 |
| 222 | 2010.05.13 09:04 | close | 109 | 0.04 | 92.491 | 0.000 | 0.000 | 115.53 | 10398.57 |
| 223 | 2010.05.13 09:04 | close | 110 | 0.06 | 92.511 | 0.000 | 0.000 | -329.12 | 10069.45 |
| 224 | 2010.05.13 09:04 | close | 111 | 0.12 | 92.491 | 0.000 | 0.000 | 219.96 | 10289.41 |
| 225 | 2010.05.13 09:04 | close | 112 | 0.24 | 92.511 | 0.000 | 0.000 | -582.07 | 9707.34 |
| 226 | 2010.05.13 09:04 | close | 113 | 0.48 | 92.491 | 0.000 | 0.000 | 663.42 | 10370.76 |
| 227 | 2010.05.13 09:04 | buy | 114 | 0.02 | 92.511 | 0.000 | 0.000 | ||
| 228 | 2010.05.14 10:26 | sell | 115 | 0.04 | 90.249 | 0.000 | 0.000 | ||
| 229 | 2010.05.17 11:18 | buy | 116 | 0.06 | 89.266 | 0.000 | 0.000 | ||
| 230 | 2010.05.18 08:27 | close | 114 | 0.02 | 89.952 | 0.000 | 0.000 | -45.56 | 10325.20 |
| 231 | 2010.05.18 08:27 | close | 115 | 0.04 | 89.972 | 0.000 | 0.000 | 9.72 | 10334.91 |
| 232 | 2010.05.18 08:27 | close | 116 | 0.06 | 89.952 | 0.000 | 0.000 | 36.67 | 10371.58 |
| 233 | 2010.05.18 08:27 | buy | 117 | 0.02 | 89.972 | 0.000 | 0.000 | ||
| 234 | 2010.05.18 11:56 | close | 117 | 0.02 | 89.982 | 0.000 | 0.000 | 0.18 | 10371.76 |
| 235 | 2010.05.18 11:56 | sell | 118 | 0.02 | 89.982 | 0.000 | 0.000 | ||
| 236 | 2010.05.19 05:32 | close | 118 | 0.02 | 88.460 | 0.000 | 0.000 | 27.06 | 10398.83 |
| 237 | 2010.05.19 10:50 | sell | 119 | 0.02 | 87.311 | 0.000 | 0.000 | ||
| 238 | 2010.05.19 19:08 | close | 119 | 0.02 | 87.190 | 0.000 | 0.000 | 2.16 | 10400.99 |
| 239 | 2010.05.19 19:08 | buy | 120 | 0.02 | 87.190 | 0.000 | 0.000 | ||
| 240 | 2010.05.20 00:48 | close | 120 | 0.02 | 87.694 | 0.000 | 0.000 | 8.99 | 10409.97 |
| 241 | 2010.05.20 08:00 | sell | 121 | 0.02 | 86.868 | 0.000 | 0.000 | ||
| 242 | 2010.05.20 17:46 | close | 121 | 0.02 | 84.718 | 0.000 | 0.000 | 38.28 | 10448.25 |
| 243 | 2010.05.20 17:46 | buy | 122 | 0.02 | 84.718 | 0.000 | 0.000 | ||
| 244 | 2010.05.21 13:10 | sell | 123 | 0.04 | 83.568 | 0.000 | 0.000 | ||
| 245 | 2010.05.21 17:31 | buy | 124 | 0.06 | 85.213 | 0.000 | 0.000 | ||
| 246 | 2010.05.25 08:12 | sell | 125 | 0.12 | 83.745 | 0.000 | 0.000 | ||
| 247 | 2010.05.26 11:04 | buy | 126 | 0.24 | 84.726 | 0.000 | 0.000 | ||
| 248 | 2010.05.27 12:25 | close | 122 | 0.02 | 86.014 | 0.000 | 0.000 | 23.12 | 10471.37 |
| 249 | 2010.05.27 12:25 | close | 123 | 0.04 | 86.034 | 0.000 | 0.000 | -88.26 | 10383.11 |
| 250 | 2010.05.27 12:25 | close | 124 | 0.06 | 86.014 | 0.000 | 0.000 | 42.90 | 10426.01 |
| 251 | 2010.05.27 12:25 | close | 125 | 0.12 | 86.034 | 0.000 | 0.000 | -245.41 | 10180.59 |
| 252 | 2010.05.27 12:25 | close | 126 | 0.24 | 86.014 | 0.000 | 0.000 | 275.44 | 10456.04 |
| 253 | 2010.05.27 12:25 | buy | 127 | 0.02 | 86.034 | 0.000 | 0.000 | ||
| 254 | 2010.05.28 00:49 | close | 127 | 0.02 | 86.597 | 0.000 | 0.000 | 10.04 | 10466.07 |
| 255 | 2010.05.28 08:00 | buy | 128 | 0.02 | 86.952 | 0.000 | 0.000 | ||
| 256 | 2010.05.28 15:29 | close | 128 | 0.02 | 86.973 | 0.000 | 0.000 | 0.37 | 10466.44 |
| 257 | 2010.05.28 15:29 | sell | 129 | 0.02 | 86.973 | 0.000 | 0.000 | ||
| 258 | 2010.05.31 02:33 | close | 129 | 0.02 | 86.771 | 0.000 | 0.000 | 3.56 | 10470.01 |
| 259 | 2010.05.31 08:00 | buy | 130 | 0.02 | 87.297 | 0.000 | 0.000 | ||
| 260 | 2010.06.01 09:27 | sell | 131 | 0.04 | 86.480 | 0.000 | 0.000 | ||
| 261 | 2010.06.02 15:25 | buy | 132 | 0.06 | 87.810 | 0.000 | 0.000 | ||
| 262 | 2010.06.03 05:35 | close | 130 | 0.02 | 88.934 | 0.000 | 0.000 | 29.18 | 10499.18 |
| 263 | 2010.06.03 05:35 | close | 131 | 0.04 | 88.954 | 0.000 | 0.000 | -88.39 | 10410.79 |
| 264 | 2010.06.03 05:35 | close | 132 | 0.06 | 88.934 | 0.000 | 0.000 | 60.10 | 10470.89 |
| 265 | 2010.06.03 08:00 | buy | 133 | 0.02 | 89.120 | 0.000 | 0.000 | ||
| 266 | 2010.06.03 15:33 | close | 133 | 0.02 | 89.126 | 0.000 | 0.000 | 0.10 | 10470.99 |
| 267 | 2010.06.03 15:33 | sell | 134 | 0.02 | 89.126 | 0.000 | 0.000 | ||
| 268 | 2010.06.03 21:43 | close | 134 | 0.02 | 88.923 | 0.000 | 0.000 | 3.62 | 10474.61 |
| 269 | 2010.06.04 09:36 | buy | 135 | 0.02 | 89.278 | 0.000 | 0.000 | ||
| 270 | 2010.06.04 13:23 | sell | 136 | 0.04 | 88.573 | 0.000 | 0.000 | ||
| 271 | 2010.06.04 14:32 | close | 135 | 0.02 | 87.819 | 0.000 | 0.000 | -25.98 | 10448.63 |
| 272 | 2010.06.04 14:32 | close | 136 | 0.04 | 87.839 | 0.000 | 0.000 | 26.14 | 10474.77 |
| 273 | 2010.06.04 14:47 | sell | 137 | 0.02 | 87.946 | 0.000 | 0.000 | ||
| 274 | 2010.06.07 05:42 | close | 137 | 0.02 | 85.661 | 0.000 | 0.000 | 40.65 | 10515.42 |
| 275 | 2010.06.07 08:08 | buy | 138 | 0.02 | 85.830 | 0.000 | 0.000 | ||
| 276 | 2010.06.07 21:35 | close | 138 | 0.02 | 86.510 | 0.000 | 0.000 | 12.11 | 10527.53 |
| 277 | 2010.06.08 08:06 | buy | 139 | 0.02 | 87.100 | 0.000 | 0.000 | ||
| 278 | 2010.06.08 10:58 | sell | 140 | 0.04 | 86.236 | 0.000 | 0.000 | ||
| 279 | 2010.06.09 14:10 | buy | 141 | 0.06 | 87.749 | 0.000 | 0.000 | ||
| 280 | 2010.06.11 14:20 | close | 139 | 0.02 | 88.962 | 0.000 | 0.000 | 33.19 | 10560.72 |
| 281 | 2010.06.11 14:20 | close | 140 | 0.04 | 88.982 | 0.000 | 0.000 | -98.16 | 10462.56 |
| 282 | 2010.06.11 14:20 | close | 141 | 0.06 | 88.962 | 0.000 | 0.000 | 64.87 | 10527.43 |
| 283 | 2010.06.11 15:20 | sell | 142 | 0.02 | 88.082 | 0.000 | 0.000 | ||
| 284 | 2010.06.16 08:50 | buy | 143 | 0.04 | 89.478 | 0.000 | 0.000 | ||
| 285 | 2010.06.16 13:48 | sell | 144 | 0.06 | 88.690 | 0.000 | 0.000 | ||
| 286 | 2010.06.21 10:55 | buy | 145 | 0.12 | 89.596 | 0.000 | 0.000 | ||
| 287 | 2010.06.21 18:27 | sell | 146 | 0.24 | 89.119 | 0.000 | 0.000 | ||
| 288 | 2010.06.22 11:20 | close | 142 | 0.02 | 88.357 | 0.000 | 0.000 | -5.21 | 10522.22 |
| 289 | 2010.06.22 11:20 | close | 143 | 0.04 | 88.337 | 0.000 | 0.000 | -40.58 | 10481.65 |
| 290 | 2010.06.22 11:20 | close | 144 | 0.06 | 88.357 | 0.000 | 0.000 | 17.15 | 10498.80 |
| 291 | 2010.06.22 11:20 | close | 145 | 0.12 | 88.337 | 0.000 | 0.000 | -134.50 | 10364.30 |
| 292 | 2010.06.22 11:20 | close | 146 | 0.24 | 88.357 | 0.000 | 0.000 | 162.40 | 10526.70 |
| 293 | 2010.06.22 15:06 | buy | 147 | 0.02 | 88.888 | 0.000 | 0.000 | ||
| 294 | 2010.06.23 08:13 | sell | 148 | 0.04 | 87.514 | 0.000 | 0.000 | ||
| 295 | 2010.06.23 16:07 | close | 147 | 0.02 | 86.049 | 0.000 | 0.000 | -50.54 | 10476.16 |
| 296 | 2010.06.23 16:07 | close | 148 | 0.04 | 86.069 | 0.000 | 0.000 | 51.47 | 10527.63 |
| 297 | 2010.06.23 16:07 | sell | 149 | 0.02 | 86.049 | 0.000 | 0.000 | ||
| 298 | 2010.06.24 20:41 | close | 149 | 0.02 | 86.046 | 0.000 | 0.000 | -0.05 | 10527.58 |
| 299 | 2010.06.25 09:29 | buy | 150 | 0.02 | 86.163 | 0.000 | 0.000 | ||
| 300 | 2010.06.28 05:54 | close | 150 | 0.02 | 86.302 | 0.000 | 0.000 | 2.48 | 10530.06 |
| 301 | 2010.06.28 08:23 | sell | 151 | 0.02 | 86.179 | 0.000 | 0.000 | ||
| 302 | 2010.06.30 00:26 | close | 151 | 0.02 | 83.982 | 0.000 | 0.000 | 39.05 | 10569.10 |
| 303 | 2010.06.30 08:58 | buy | 152 | 0.02 | 84.452 | 0.000 | 0.000 | ||
| 304 | 2010.06.30 14:04 | close | 152 | 0.02 | 84.453 | 0.000 | 0.000 | 0.01 | 10569.11 |
| 305 | 2010.06.30 14:04 | sell | 153 | 0.02 | 84.453 | 0.000 | 0.000 | ||
| 306 | 2010.07.01 07:10 | close | 153 | 0.02 | 82.992 | 0.000 | 0.000 | 25.91 | 10595.03 |
| 307 | 2010.07.01 08:00 | buy | 154 | 0.02 | 82.970 | 0.000 | 0.000 | ||
| 308 | 2010.07.02 06:12 | close | 154 | 0.02 | 83.049 | 0.000 | 0.000 | 1.42 | 10596.44 |
| 309 | 2010.07.02 08:00 | sell | 155 | 0.02 | 82.916 | 0.000 | 0.000 | ||
| 310 | 2010.07.02 21:56 | close | 155 | 0.02 | 82.678 | 0.000 | 0.000 | 4.24 | 10600.68 |
| 311 | 2010.07.05 08:14 | buy | 156 | 0.02 | 83.054 | 0.000 | 0.000 | ||
| 312 | 2010.07.05 11:27 | sell | 157 | 0.04 | 82.389 | 0.000 | 0.000 | ||
| 313 | 2010.07.06 08:16 | buy | 158 | 0.06 | 82.730 | 0.000 | 0.000 | ||
| 314 | 2010.07.06 15:09 | close | 156 | 0.02 | 83.280 | 0.000 | 0.000 | 4.03 | 10604.71 |
| 315 | 2010.07.06 15:09 | close | 157 | 0.04 | 83.300 | 0.000 | 0.000 | -32.51 | 10572.20 |
| 316 | 2010.07.06 15:09 | close | 158 | 0.06 | 83.280 | 0.000 | 0.000 | 29.38 | 10601.58 |
| 317 | 2010.07.06 15:20 | buy | 159 | 0.02 | 83.299 | 0.000 | 0.000 | ||
| 318 | 2010.07.07 09:23 | sell | 160 | 0.04 | 82.406 | 0.000 | 0.000 | ||
| 319 | 2010.07.08 15:19 | buy | 161 | 0.06 | 85.129 | 0.000 | 0.000 | ||
| 320 | 2010.07.12 17:03 | sell | 162 | 0.12 | 85.277 | 0.000 | 0.000 | ||
| 321 | 2010.07.15 14:21 | buy | 163 | 0.24 | 85.761 | 0.000 | 0.000 | ||
| 322 | 2010.07.15 15:44 | sell | 164 | 0.48 | 84.550 | 0.000 | 0.000 | ||
| 323 | 2010.07.15 16:18 | close | 159 | 0.02 | 83.541 | 0.000 | 0.000 | 4.37 | 10605.95 |
| 324 | 2010.07.15 16:18 | close | 160 | 0.04 | 83.561 | 0.000 | 0.000 | -41.85 | 10564.09 |
| 325 | 2010.07.15 16:18 | close | 161 | 0.06 | 83.541 | 0.000 | 0.000 | -84.73 | 10479.37 |
| 326 | 2010.07.15 16:18 | close | 162 | 0.12 | 83.561 | 0.000 | 0.000 | 182.27 | 10661.64 |
| 327 | 2010.07.15 16:18 | close | 163 | 0.24 | 83.541 | 0.000 | 0.000 | -474.42 | 10187.22 |
| 328 | 2010.07.15 16:18 | close | 164 | 0.48 | 83.561 | 0.000 | 0.000 | 422.67 | 10609.89 |
| 329 | 2010.07.15 16:18 | sell | 165 | 0.02 | 83.541 | 0.000 | 0.000 | ||
| 330 | 2010.07.16 18:44 | close | 165 | 0.02 | 82.357 | 0.000 | 0.000 | 21.05 | 10630.94 |
| 331 | 2010.07.16 18:44 | buy | 166 | 0.02 | 82.357 | 0.000 | 0.000 | ||
| 332 | 2010.07.19 18:52 | close | 166 | 0.02 | 82.372 | 0.000 | 0.000 | 0.27 | 10631.21 |
| 333 | 2010.07.19 18:52 | sell | 167 | 0.02 | 82.372 | 0.000 | 0.000 | ||
| 334 | 2010.07.21 08:44 | buy | 168 | 0.04 | 84.006 | 0.000 | 0.000 | ||
| 335 | 2010.07.28 16:11 | sell | 169 | 0.06 | 84.424 | 0.000 | 0.000 | ||
| 336 | 2010.07.29 08:30 | buy | 170 | 0.12 | 84.514 | 0.000 | 0.000 | ||
| 337 | 2010.07.29 18:09 | sell | 171 | 0.24 | 83.345 | 0.000 | 0.000 | ||
| 338 | 2010.08.02 09:37 | buy | 172 | 0.48 | 84.620 | 0.000 | 0.000 | ||
| 339 | 2010.08.03 09:19 | sell | 173 | 0.96 | 83.966 | 0.000 | 0.000 | ||
| 340 | 2010.08.04 14:16 | buy | 174 | 1.92 | 83.762 | 0.000 | 0.000 | ||
| 341 | 2010.08.04 16:01 | close | 167 | 0.02 | 84.237 | 0.000 | 0.000 | -33.78 | 10597.43 |
| 342 | 2010.08.04 16:01 | close | 168 | 0.04 | 84.217 | 0.000 | 0.000 | 7.66 | 10605.09 |
| 343 | 2010.08.04 16:01 | close | 169 | 0.06 | 84.237 | 0.000 | 0.000 | 9.24 | 10614.33 |
| 344 | 2010.08.04 16:01 | close | 170 | 0.12 | 84.217 | 0.000 | 0.000 | -31.61 | 10582.72 |
| 345 | 2010.08.04 16:01 | close | 171 | 0.24 | 84.237 | 0.000 | 0.000 | -192.32 | 10390.40 |
| 346 | 2010.08.04 16:01 | close | 172 | 0.48 | 84.217 | 0.000 | 0.000 | -171.98 | 10218.42 |
| 347 | 2010.08.04 16:01 | close | 173 | 0.96 | 84.237 | 0.000 | 0.000 | -233.34 | 9985.08 |
| 348 | 2010.08.04 16:01 | close | 174 | 1.92 | 84.217 | 0.000 | 0.000 | 777.88 | 10762.96 |
| 349 | 2010.08.04 16:01 | buy | 175 | 0.02 | 84.237 | 0.000 | 0.000 | ||
| 350 | 2010.08.04 19:43 | close | 175 | 0.02 | 84.513 | 0.000 | 0.000 | 4.91 | 10767.87 |
| 351 | 2010.08.04 19:43 | sell | 176 | 0.02 | 84.513 | 0.000 | 0.000 | ||
| 352 | 2010.08.06 04:06 | close | 176 | 0.02 | 84.453 | 0.000 | 0.000 | 0.92 | 10768.78 |
| 353 | 2010.08.06 08:00 | buy | 177 | 0.02 | 84.755 | 0.000 | 0.000 | ||
| 354 | 2010.08.06 13:01 | sell | 178 | 0.04 | 83.997 | 0.000 | 0.000 | ||
| 355 | 2010.08.06 14:38 | close | 177 | 0.02 | 83.114 | 0.000 | 0.000 | -29.22 | 10739.56 |
| 356 | 2010.08.06 14:38 | close | 178 | 0.04 | 83.134 | 0.000 | 0.000 | 30.73 | 10770.29 |
| 357 | 2010.08.06 14:38 | sell | 179 | 0.02 | 83.114 | 0.000 | 0.000 | ||
| 358 | 2010.08.09 00:00 | close | 179 | 0.02 | 83.093 | 0.000 | 0.000 | 0.33 | 10770.63 |
| 359 | 2010.08.09 08:00 | buy | 180 | 0.02 | 83.310 | 0.000 | 0.000 | ||
| 360 | 2010.08.10 03:44 | close | 180 | 0.02 | 83.317 | 0.000 | 0.000 | 0.13 | 10770.75 |
| 361 | 2010.08.10 10:24 | sell | 181 | 0.02 | 82.997 | 0.000 | 0.000 | ||
| 362 | 2010.08.10 23:25 | close | 181 | 0.02 | 82.878 | 0.000 | 0.000 | 2.12 | 10772.87 |
| 363 | 2010.08.11 08:00 | sell | 182 | 0.02 | 82.404 | 0.000 | 0.000 | ||
| 364 | 2010.08.11 17:14 | close | 182 | 0.02 | 81.616 | 0.000 | 0.000 | 14.03 | 10786.90 |
| 365 | 2010.08.11 17:14 | buy | 183 | 0.02 | 81.616 | 0.000 | 0.000 | ||
| 366 | 2010.08.12 20:11 | close | 183 | 0.02 | 82.213 | 0.000 | 0.000 | 10.65 | 10797.55 |
| 367 | 2010.08.13 08:26 | buy | 184 | 0.02 | 82.956 | 0.000 | 0.000 | ||
| 368 | 2010.08.13 11:54 | sell | 185 | 0.04 | 82.223 | 0.000 | 0.000 | ||
| 369 | 2010.08.17 12:43 | buy | 186 | 0.06 | 82.324 | 0.000 | 0.000 | ||
| 370 | 2010.08.17 16:41 | close | 184 | 0.02 | 82.814 | 0.000 | 0.000 | -2.51 | 10795.04 |
| 371 | 2010.08.17 16:41 | close | 185 | 0.04 | 82.834 | 0.000 | 0.000 | -21.90 | 10773.14 |
| 372 | 2010.08.17 16:41 | close | 186 | 0.06 | 82.814 | 0.000 | 0.000 | 26.18 | 10799.32 |
| 373 | 2010.08.17 16:41 | buy | 187 | 0.02 | 82.834 | 0.000 | 0.000 | ||
| 374 | 2010.08.17 19:04 | close | 187 | 0.02 | 82.835 | 0.000 | 0.000 | 0.02 | 10799.34 |
| 375 | 2010.08.17 19:04 | sell | 188 | 0.02 | 82.835 | 0.000 | 0.000 | ||
| 376 | 2010.08.17 23:16 | close | 188 | 0.02 | 82.827 | 0.000 | 0.000 | 0.14 | 10799.48 |
| 377 | 2010.08.18 08:44 | buy | 189 | 0.02 | 82.825 | 0.000 | 0.000 | ||
| 378 | 2010.08.18 22:36 | close | 189 | 0.02 | 82.948 | 0.000 | 0.000 | 2.19 | 10801.67 |
| 379 | 2010.08.19 08:33 | buy | 190 | 0.02 | 83.323 | 0.000 | 0.000 | ||
| 380 | 2010.08.19 14:41 | sell | 191 | 0.04 | 82.780 | 0.000 | 0.000 | ||
| 381 | 2010.08.19 16:01 | close | 190 | 0.02 | 82.075 | 0.000 | 0.000 | -22.23 | 10779.44 |
| 382 | 2010.08.19 16:01 | close | 191 | 0.04 | 82.095 | 0.000 | 0.000 | 24.39 | 10803.83 |
| 383 | 2010.08.19 16:01 | sell | 192 | 0.02 | 82.075 | 0.000 | 0.000 | ||
| 384 | 2010.08.19 18:52 | close | 192 | 0.02 | 82.053 | 0.000 | 0.000 | 0.39 | 10804.22 |
| 385 | 2010.08.19 18:52 | buy | 193 | 0.02 | 82.053 | 0.000 | 0.000 | ||
| 386 | 2010.08.20 07:17 | close | 193 | 0.02 | 82.058 | 0.000 | 0.000 | 0.10 | 10804.31 |
| 387 | 2010.08.20 08:00 | sell | 194 | 0.02 | 81.962 | 0.000 | 0.000 | ||
| 388 | 2010.08.20 16:48 | close | 194 | 0.02 | 81.736 | 0.000 | 0.000 | 4.03 | 10808.34 |
| 389 | 2010.08.20 16:48 | buy | 195 | 0.02 | 81.736 | 0.000 | 0.000 | ||
| 390 | 2010.08.24 09:21 | sell | 196 | 0.04 | 79.997 | 0.000 | 0.000 | ||
| 391 | 2010.08.25 10:16 | buy | 197 | 0.06 | 79.958 | 0.000 | 0.000 | ||
| 392 | 2010.08.25 14:49 | sell | 198 | 0.12 | 78.992 | 0.000 | 0.000 | ||
| 393 | 2010.08.27 18:34 | buy | 199 | 0.24 | 80.971 | 0.000 | 0.000 | ||
| 394 | 2010.08.30 08:31 | sell | 200 | 0.48 | 80.941 | 0.000 | 0.000 | ||
| 395 | 2010.08.30 16:23 | close | 195 | 0.02 | 80.163 | 0.000 | 0.000 | -27.98 | 10780.37 |
| 396 | 2010.08.30 16:23 | close | 196 | 0.04 | 80.183 | 0.000 | 0.000 | -7.05 | 10773.32 |
| 397 | 2010.08.30 16:23 | close | 197 | 0.06 | 80.163 | 0.000 | 0.000 | 11.03 | 10784.35 |
| 398 | 2010.08.30 16:23 | close | 198 | 0.12 | 80.183 | 0.000 | 0.000 | -128.31 | 10656.04 |
| 399 | 2010.08.30 16:23 | close | 199 | 0.24 | 80.163 | 0.000 | 0.000 | -172.62 | 10483.43 |
| 400 | 2010.08.30 16:23 | close | 200 | 0.48 | 80.183 | 0.000 | 0.000 | 323.94 | 10807.37 |
| 401 | 2010.08.30 16:23 | sell | 201 | 0.02 | 80.163 | 0.000 | 0.000 | ||
| 402 | 2010.08.31 11:41 | close | 201 | 0.02 | 79.574 | 0.000 | 0.000 | 10.44 | 10817.81 |
| 403 | 2010.08.31 11:41 | buy | 202 | 0.02 | 79.574 | 0.000 | 0.000 | ||
| 404 | 2010.08.31 17:10 | sell | 203 | 0.04 | 78.778 | 0.000 | 0.000 | ||
| 405 | 2010.09.01 15:47 | buy | 204 | 0.06 | 79.761 | 0.000 | 0.000 | ||
| 406 | 2010.09.01 16:56 | close | 202 | 0.02 | 80.675 | 0.000 | 0.000 | 19.61 | 10837.42 |
| 407 | 2010.09.01 16:56 | close | 203 | 0.04 | 80.695 | 0.000 | 0.000 | -68.35 | 10769.06 |
| 408 | 2010.09.01 16:56 | close | 204 | 0.06 | 80.675 | 0.000 | 0.000 | 48.83 | 10817.89 |
| 409 | 2010.09.01 16:56 | buy | 205 | 0.02 | 80.695 | 0.000 | 0.000 | ||
| 410 | 2010.09.03 16:40 | close | 205 | 0.02 | 80.738 | 0.000 | 0.000 | 0.78 | 10818.68 |
| 411 | 2010.09.03 16:40 | sell | 206 | 0.02 | 80.738 | 0.000 | 0.000 | ||
| 412 | 2010.09.07 18:07 | close | 206 | 0.02 | 80.273 | 0.000 | 0.000 | 8.21 | 10826.88 |
| 413 | 2010.09.07 18:07 | buy | 207 | 0.02 | 80.273 | 0.000 | 0.000 | ||
| 414 | 2010.09.08 19:49 | close | 207 | 0.02 | 80.835 | 0.000 | 0.000 | 10.02 | 10836.90 |
| 415 | 2010.09.08 19:49 | sell | 208 | 0.02 | 80.835 | 0.000 | 0.000 | ||
| 416 | 2010.09.09 09:53 | close | 208 | 0.02 | 80.753 | 0.000 | 0.000 | 1.35 | 10838.25 |
| 417 | 2010.09.09 09:53 | buy | 209 | 0.02 | 80.753 | 0.000 | 0.000 | ||
| 418 | 2010.09.09 20:25 | close | 209 | 0.02 | 80.986 | 0.000 | 0.000 | 4.15 | 10842.40 |
| 419 | 2010.09.10 08:05 | sell | 210 | 0.02 | 81.089 | 0.000 | 0.000 | ||
| 420 | 2010.09.14 04:54 | close | 210 | 0.02 | 81.074 | 0.000 | 0.000 | 0.19 | 10842.59 |
| 421 | 2010.09.14 08:10 | buy | 211 | 0.02 | 81.233 | 0.000 | 0.000 | ||
| 422 | 2010.09.16 03:24 | close | 211 | 0.02 | 83.234 | 0.000 | 0.000 | 35.65 | 10878.24 |
| 423 | 2010.09.16 08:00 | sell | 212 | 0.02 | 83.019 | 0.000 | 0.000 | ||
| 424 | 2010.09.20 03:13 | close | 212 | 0.02 | 83.009 | 0.000 | 0.000 | 0.11 | 10878.35 |
| 425 | 2010.09.20 11:31 | buy | 213 | 0.02 | 83.129 | 0.000 | 0.000 | ||
| 426 | 2010.09.20 20:43 | close | 213 | 0.02 | 83.310 | 0.000 | 0.000 | 3.23 | 10881.58 |
| 427 | 2010.09.21 09:02 | sell | 214 | 0.02 | 82.728 | 0.000 | 0.000 | ||
| 428 | 2010.09.22 20:14 | close | 214 | 0.02 | 81.849 | 0.000 | 0.000 | 15.61 | 10897.20 |
| 429 | 2010.09.23 08:46 | sell | 215 | 0.02 | 82.088 | 0.000 | 0.000 | ||
| 430 | 2010.09.23 18:28 | close | 215 | 0.02 | 81.859 | 0.000 | 0.000 | 4.07 | 10901.27 |
| 431 | 2010.09.23 18:28 | buy | 216 | 0.02 | 81.859 | 0.000 | 0.000 | ||
| 432 | 2010.09.24 08:51 | close | 216 | 0.02 | 81.942 | 0.000 | 0.000 | 1.49 | 10902.75 |
| 433 | 2010.09.24 08:51 | sell | 217 | 0.02 | 81.942 | 0.000 | 0.000 | ||
| 434 | 2010.09.28 03:09 | close | 217 | 0.02 | 81.871 | 0.000 | 0.000 | 1.19 | 10903.94 |
| 435 | 2010.09.28 08:00 | sell | 218 | 0.02 | 81.685 | 0.000 | 0.000 | ||
| 436 | 2010.09.28 11:27 | close | 218 | 0.02 | 81.592 | 0.000 | 0.000 | 1.66 | 10905.60 |
| 437 | 2010.09.28 11:27 | buy | 219 | 0.02 | 81.592 | 0.000 | 0.000 | ||
| 438 | 2010.10.01 21:57 | close | 219 | 0.02 | 81.612 | 0.000 | 0.000 | 0.39 | 10905.99 |
| 439 | 2010.10.04 08:05 | sell | 220 | 0.02 | 81.765 | 0.000 | 0.000 | ||
| 440 | 2010.10.04 12:33 | close | 220 | 0.02 | 81.528 | 0.000 | 0.000 | 4.22 | 10910.21 |
| 441 | 2010.10.04 12:33 | buy | 221 | 0.02 | 81.528 | 0.000 | 0.000 | ||
| 442 | 2010.10.05 03:36 | close | 221 | 0.02 | 81.528 | 0.000 | 0.000 | 0.01 | 10910.21 |
| 443 | 2010.10.05 08:00 | buy | 222 | 0.02 | 81.885 | 0.000 | 0.000 | ||
| 444 | 2010.10.06 19:09 | close | 222 | 0.02 | 81.974 | 0.000 | 0.000 | 1.60 | 10911.81 |
| 445 | 2010.10.06 19:09 | sell | 223 | 0.02 | 81.974 | 0.000 | 0.000 | ||
| 446 | 2010.10.07 06:49 | close | 223 | 0.02 | 81.963 | 0.000 | 0.000 | 0.08 | 10911.89 |
| 447 | 2010.10.07 09:38 | sell | 224 | 0.02 | 81.721 | 0.000 | 0.000 | ||
| 448 | 2010.10.07 22:17 | close | 224 | 0.02 | 80.969 | 0.000 | 0.000 | 13.39 | 10925.28 |
| 449 | 2010.10.08 08:00 | buy | 225 | 0.02 | 81.000 | 0.000 | 0.000 | ||
| 450 | 2010.10.08 13:07 | sell | 226 | 0.04 | 80.554 | 0.000 | 0.000 | ||
| 451 | 2010.10.18 02:55 | close | 225 | 0.02 | 80.037 | 0.000 | 0.000 | -17.11 | 10908.17 |
| 452 | 2010.10.18 02:55 | close | 226 | 0.04 | 80.057 | 0.000 | 0.000 | 17.13 | 10925.30 |
| 453 | 2010.10.18 08:00 | sell | 227 | 0.02 | 79.691 | 0.000 | 0.000 | ||
| 454 | 2010.10.18 15:18 | close | 227 | 0.02 | 79.679 | 0.000 | 0.000 | 0.21 | 10925.51 |
| 455 | 2010.10.18 15:18 | buy | 228 | 0.02 | 79.679 | 0.000 | 0.000 | ||
| 456 | 2010.10.18 23:38 | close | 228 | 0.02 | 79.850 | 0.000 | 0.000 | 3.04 | 10928.55 |
| 457 | 2010.10.19 08:01 | buy | 229 | 0.02 | 79.943 | 0.000 | 0.000 | ||
| 458 | 2010.10.19 15:01 | sell | 230 | 0.04 | 79.135 | 0.000 | 0.000 | ||
| 459 | 2010.10.22 15:01 | buy | 231 | 0.06 | 79.469 | 0.000 | 0.000 | ||
| 460 | 2010.11.02 12:38 | close | 229 | 0.02 | 80.082 | 0.000 | 0.000 | 2.54 | 10931.10 |
| 461 | 2010.11.02 12:38 | close | 230 | 0.04 | 80.102 | 0.000 | 0.000 | -35.44 | 10895.66 |
| 462 | 2010.11.02 12:38 | close | 231 | 0.06 | 80.082 | 0.000 | 0.000 | 32.89 | 10928.56 |
| 463 | 2010.11.02 12:38 | buy | 232 | 0.02 | 80.102 | 0.000 | 0.000 | ||
| 464 | 2010.11.03 17:45 | close | 232 | 0.02 | 80.427 | 0.000 | 0.000 | 5.80 | 10934.35 |
| 465 | 2010.11.03 17:45 | sell | 233 | 0.02 | 80.427 | 0.000 | 0.000 | ||
| 466 | 2010.11.04 01:34 | close | 233 | 0.02 | 80.424 | 0.000 | 0.000 | -0.05 | 10934.31 |
| 467 | 2010.11.04 08:25 | buy | 234 | 0.02 | 80.277 | 0.000 | 0.000 | ||
| 468 | 2010.11.04 14:39 | close | 234 | 0.02 | 80.508 | 0.000 | 0.000 | 4.12 | 10938.43 |
| 469 | 2010.11.04 14:39 | sell | 235 | 0.02 | 80.508 | 0.000 | 0.000 | ||
| 470 | 2010.11.04 22:09 | close | 235 | 0.02 | 80.497 | 0.000 | 0.000 | 0.20 | 10938.63 |
| 471 | 2010.11.05 09:56 | sell | 236 | 0.02 | 80.373 | 0.000 | 0.000 | ||
| 472 | 2010.11.10 12:26 | buy | 237 | 0.04 | 81.887 | 0.000 | 0.000 | ||
| 473 | 2010.11.12 08:15 | sell | 238 | 0.06 | 81.357 | 0.000 | 0.000 | ||
| 474 | 2010.11.12 15:45 | buy | 239 | 0.12 | 81.902 | 0.000 | 0.000 | ||
| 475 | 2010.11.16 12:22 | sell | 240 | 0.24 | 81.917 | 0.000 | 0.000 | ||
| 476 | 2010.11.16 15:35 | close | 236 | 0.02 | 81.444 | 0.000 | 0.000 | -19.40 | 10919.22 |
| 477 | 2010.11.16 15:35 | close | 237 | 0.04 | 81.424 | 0.000 | 0.000 | -16.43 | 10902.80 |
| 478 | 2010.11.16 15:35 | close | 238 | 0.06 | 81.444 | 0.000 | 0.000 | -4.86 | 10897.94 |
| 479 | 2010.11.16 15:35 | close | 239 | 0.12 | 81.424 | 0.000 | 0.000 | -51.01 | 10846.93 |
| 480 | 2010.11.16 15:35 | close | 240 | 0.24 | 81.444 | 0.000 | 0.000 | 101.08 | 10948.01 |
| 481 | 2010.11.16 15:35 | sell | 241 | 0.02 | 81.424 | 0.000 | 0.000 | ||
| 482 | 2010.11.18 01:53 | close | 241 | 0.02 | 81.349 | 0.000 | 0.000 | 1.20 | 10949.21 |
| 483 | 2010.11.18 11:00 | buy | 242 | 0.02 | 81.799 | 0.000 | 0.000 | ||
| 484 | 2010.11.18 22:28 | close | 242 | 0.02 | 81.799 | 0.000 | 0.000 | 0.00 | 10949.21 |
| 485 | 2010.11.19 08:06 | buy | 243 | 0.02 | 81.893 | 0.000 | 0.000 | ||
| 486 | 2010.11.22 04:14 | close | 243 | 0.02 | 82.130 | 0.000 | 0.000 | 4.23 | 10953.43 |
| 487 | 2010.11.22 08:00 | buy | 244 | 0.02 | 82.331 | 0.000 | 0.000 | ||
| 488 | 2010.11.22 16:35 | sell | 245 | 0.04 | 81.780 | 0.000 | 0.000 | ||
| 489 | 2010.11.23 15:43 | close | 244 | 0.02 | 81.171 | 0.000 | 0.000 | -20.64 | 10932.79 |
| 490 | 2010.11.23 15:43 | close | 245 | 0.04 | 81.191 | 0.000 | 0.000 | 20.91 | 10953.70 |
| 491 | 2010.11.23 15:43 | sell | 246 | 0.02 | 81.171 | 0.000 | 0.000 | ||
| 492 | 2010.11.23 19:32 | close | 246 | 0.02 | 81.147 | 0.000 | 0.000 | 0.42 | 10954.12 |
| 493 | 2010.11.23 19:32 | buy | 247 | 0.02 | 81.147 | 0.000 | 0.000 | ||
| 494 | 2010.11.24 08:42 | close | 247 | 0.02 | 81.539 | 0.000 | 0.000 | 6.99 | 10961.10 |
| 495 | 2010.11.24 08:42 | sell | 248 | 0.02 | 81.539 | 0.000 | 0.000 | ||
| 496 | 2010.11.24 14:03 | buy | 249 | 0.04 | 82.007 | 0.000 | 0.000 | ||
| 497 | 2010.11.24 16:48 | close | 248 | 0.02 | 82.531 | 0.000 | 0.000 | -17.66 | 10943.44 |
| 498 | 2010.11.24 16:48 | close | 249 | 0.04 | 82.511 | 0.000 | 0.000 | 17.95 | 10961.39 |
| 499 | 2010.11.24 16:48 | buy | 250 | 0.02 | 82.531 | 0.000 | 0.000 | ||
| 500 | 2010.11.25 03:09 | close | 250 | 0.02 | 82.534 | 0.000 | 0.000 | 0.07 | 10961.46 |
| 501 | 2010.11.25 17:33 | buy | 251 | 0.02 | 82.967 | 0.000 | 0.000 | ||
| 502 | 2010.11.26 10:43 | sell | 252 | 0.04 | 82.328 | 0.000 | 0.000 | ||
| 503 | 2010.11.30 14:32 | close | 251 | 0.02 | 81.625 | 0.000 | 0.000 | -23.88 | 10937.57 |
| 504 | 2010.11.30 14:32 | close | 252 | 0.04 | 81.645 | 0.000 | 0.000 | 24.18 | 10961.75 |
| 505 | 2010.11.30 14:32 | sell | 253 | 0.02 | 81.625 | 0.000 | 0.000 | ||
| 506 | 2010.11.30 19:45 | close | 253 | 0.02 | 81.593 | 0.000 | 0.000 | 0.57 | 10962.32 |
| 507 | 2010.11.30 19:45 | buy | 254 | 0.02 | 81.593 | 0.000 | 0.000 | ||
| 508 | 2010.12.01 17:05 | close | 254 | 0.02 | 82.546 | 0.000 | 0.000 | 16.98 | 10979.30 |
| 509 | 2010.12.01 17:05 | sell | 255 | 0.02 | 82.546 | 0.000 | 0.000 | ||
| 510 | 2010.12.02 13:30 | buy | 256 | 0.04 | 83.400 | 0.000 | 0.000 | ||
| 511 | 2010.12.13 18:42 | sell | 257 | 0.06 | 82.920 | 0.000 | 0.000 | ||
| 512 | 2010.12.14 17:29 | buy | 258 | 0.12 | 83.060 | 0.000 | 0.000 | ||
| 513 | 2010.12.15 15:57 | close | 255 | 0.02 | 83.513 | 0.000 | 0.000 | -17.72 | 10961.58 |
| 514 | 2010.12.15 15:57 | close | 256 | 0.04 | 83.493 | 0.000 | 0.000 | 3.43 | 10965.01 |
| 515 | 2010.12.15 15:57 | close | 257 | 0.06 | 83.513 | 0.000 | 0.000 | -31.89 | 10933.11 |
| 516 | 2010.12.15 15:57 | close | 258 | 0.12 | 83.493 | 0.000 | 0.000 | 46.29 | 10979.40 |
| 517 | 2010.12.15 16:05 | buy | 259 | 0.02 | 83.506 | 0.000 | 0.000 | ||
| 518 | 2010.12.15 22:40 | close | 259 | 0.02 | 83.806 | 0.000 | 0.000 | 5.34 | 10984.74 |
| 519 | 2010.12.16 09:04 | sell | 260 | 0.02 | 83.789 | 0.000 | 0.000 | ||
| 520 | 2010.12.16 14:12 | close | 260 | 0.02 | 83.690 | 0.000 | 0.000 | 1.76 | 10986.50 |
| 521 | 2010.12.16 14:12 | buy | 261 | 0.02 | 83.690 | 0.000 | 0.000 | ||
| 522 | 2010.12.17 10:38 | sell | 262 | 0.04 | 83.137 | 0.000 | 0.000 | ||
| 523 | 2010.12.20 14:36 | close | 261 | 0.02 | 82.532 | 0.000 | 0.000 | -20.62 | 10965.88 |
| 524 | 2010.12.20 14:36 | close | 262 | 0.04 | 82.552 | 0.000 | 0.000 | 20.76 | 10986.64 |
| 525 | 2010.12.20 14:36 | sell | 263 | 0.02 | 82.532 | 0.000 | 0.000 | ||
| 526 | 2010.12.20 18:07 | close | 263 | 0.02 | 82.303 | 0.000 | 0.000 | 4.08 | 10990.72 |
| 527 | 2010.12.20 18:07 | buy | 264 | 0.02 | 82.303 | 0.000 | 0.000 | ||
| 528 | 2010.12.21 12:36 | sell | 265 | 0.04 | 81.994 | 0.000 | 0.000 | ||
| 529 | 2010.12.29 19:17 | close | 264 | 0.02 | 81.643 | 0.000 | 0.000 | -11.70 | 10979.02 |
| 530 | 2010.12.29 19:17 | close | 265 | 0.04 | 81.663 | 0.000 | 0.000 | 11.22 | 10990.24 |
| 531 | 2010.12.29 19:17 | sell | 266 | 0.02 | 81.643 | 0.000 | 0.000 | ||
| 532 | 2010.12.30 04:02 | close | 266 | 0.02 | 81.429 | 0.000 | 0.000 | 3.70 | 10993.95 |
| 533 | 2010.12.30 09:28 | buy | 267 | 0.02 | 81.572 | 0.000 | 0.000 | ||
| 534 | 2011.01.03 09:53 | close | 267 | 0.02 | 81.869 | 0.000 | 0.000 | 5.30 | 10999.25 |
| 535 | 2011.01.03 09:53 | sell | 268 | 0.02 | 81.869 | 0.000 | 0.000 | ||
| 536 | 2011.01.03 15:51 | buy | 269 | 0.04 | 82.423 | 0.000 | 0.000 | ||
| 537 | 2011.01.04 16:39 | sell | 270 | 0.06 | 82.256 | 0.000 | 0.000 | ||
| 538 | 2011.01.04 18:21 | close | 268 | 0.02 | 81.832 | 0.000 | 0.000 | 0.62 | 10999.87 |
| 539 | 2011.01.04 18:21 | close | 269 | 0.04 | 81.812 | 0.000 | 0.000 | -21.75 | 10978.12 |
| 540 | 2011.01.04 18:21 | close | 270 | 0.06 | 81.832 | 0.000 | 0.000 | 22.65 | 11000.77 |
| 541 | 2011.01.04 18:21 | sell | 271 | 0.02 | 81.812 | 0.000 | 0.000 | ||
| 542 | 2011.01.05 14:40 | buy | 272 | 0.04 | 83.251 | 0.000 | 0.000 | ||
| 543 | 2011.01.07 18:47 | sell | 273 | 0.06 | 83.204 | 0.000 | 0.000 | ||
| 544 | 2011.01.12 13:15 | buy | 274 | 0.12 | 84.453 | 0.000 | 0.000 | ||
| 545 | 2011.01.13 14:38 | sell | 275 | 0.24 | 83.537 | 0.000 | 0.000 | ||
| 546 | 2011.01.14 17:53 | buy | 276 | 0.48 | 83.914 | 0.000 | 0.000 | ||
| 547 | 2011.01.18 15:03 | sell | 277 | 0.96 | 83.213 | 0.000 | 0.000 | ||
| 548 | 2011.01.19 16:29 | close | 271 | 0.02 | 82.499 | 0.000 | 0.000 | -12.76 | 10988.01 |
| 549 | 2011.01.19 16:29 | close | 272 | 0.04 | 82.479 | 0.000 | 0.000 | -27.35 | 10960.66 |
| 550 | 2011.01.19 16:29 | close | 273 | 0.06 | 82.499 | 0.000 | 0.000 | 36.60 | 10997.26 |
| 551 | 2011.01.19 16:29 | close | 274 | 0.12 | 82.479 | 0.000 | 0.000 | -210.70 | 10786.56 |
| 552 | 2011.01.19 16:29 | close | 275 | 0.24 | 82.499 | 0.000 | 0.000 | 220.09 | 11006.65 |
| 553 | 2011.01.19 16:29 | close | 276 | 0.48 | 82.479 | 0.000 | 0.000 | -612.95 | 10393.71 |
| 554 | 2011.01.19 16:29 | close | 277 | 0.96 | 82.499 | 0.000 | 0.000 | 608.57 | 11002.28 |
| 555 | 2011.01.19 16:29 | sell | 278 | 0.02 | 82.479 | 0.000 | 0.000 | ||
| 556 | 2011.01.19 21:19 | close | 278 | 0.02 | 82.363 | 0.000 | 0.000 | 2.07 | 11004.35 |
| 557 | 2011.01.20 08:00 | sell | 279 | 0.02 | 82.321 | 0.000 | 0.000 | ||
| 558 | 2011.01.26 08:55 | close | 279 | 0.02 | 82.308 | 0.000 | 0.000 | 0.09 | 11004.44 |
| 559 | 2011.01.26 08:55 | buy | 280 | 0.02 | 82.308 | 0.000 | 0.000 | ||
| 560 | 2011.01.26 23:07 | close | 280 | 0.02 | 82.591 | 0.000 | 0.000 | 5.04 | 11009.48 |
| 561 | 2011.01.27 08:00 | buy | 281 | 0.02 | 82.638 | 0.000 | 0.000 | ||
| 562 | 2011.01.27 21:04 | close | 281 | 0.02 | 83.273 | 0.000 | 0.000 | 11.31 | 11020.79 |
| 563 | 2011.01.28 08:00 | sell | 282 | 0.02 | 83.007 | 0.000 | 0.000 | ||
| 564 | 2011.01.28 12:32 | close | 282 | 0.02 | 82.905 | 0.000 | 0.000 | 1.82 | 11022.61 |
| 565 | 2011.01.28 12:32 | buy | 283 | 0.02 | 82.905 | 0.000 | 0.000 | ||
| 566 | 2011.01.28 17:52 | sell | 284 | 0.04 | 82.027 | 0.000 | 0.000 | ||
| 567 | 2011.02.04 13:01 | buy | 285 | 0.06 | 82.816 | 0.000 | 0.000 | ||
| 568 | 2011.02.08 16:56 | sell | 286 | 0.12 | 82.550 | 0.000 | 0.000 | ||
| 569 | 2011.02.10 14:46 | buy | 287 | 0.24 | 83.246 | 0.000 | 0.000 | ||
| 570 | 2011.02.11 13:32 | close | 283 | 0.02 | 83.924 | 0.000 | 0.000 | 18.21 | 11040.82 |
| 571 | 2011.02.11 13:32 | close | 284 | 0.04 | 83.944 | 0.000 | 0.000 | -69.28 | 10971.55 |
| 572 | 2011.02.11 13:32 | close | 285 | 0.06 | 83.924 | 0.000 | 0.000 | 59.31 | 11030.86 |
| 573 | 2011.02.11 13:32 | close | 286 | 0.12 | 83.944 | 0.000 | 0.000 | -150.01 | 10880.85 |
| 574 | 2011.02.11 13:32 | close | 287 | 0.24 | 83.924 | 0.000 | 0.000 | 144.95 | 11025.80 |
| 575 | 2011.02.11 13:46 | buy | 288 | 0.02 | 83.950 | 0.000 | 0.000 | ||
| 576 | 2011.02.14 02:47 | close | 288 | 0.02 | 84.337 | 0.000 | 0.000 | 6.90 | 11032.70 |
| 577 | 2011.02.14 09:37 | sell | 289 | 0.02 | 84.284 | 0.000 | 0.000 | ||
| 578 | 2011.02.15 01:59 | close | 289 | 0.02 | 84.266 | 0.000 | 0.000 | 0.28 | 11032.98 |
| 579 | 2011.02.15 08:54 | buy | 290 | 0.02 | 84.635 | 0.000 | 0.000 | ||
| 580 | 2011.02.15 16:16 | close | 290 | 0.02 | 84.752 | 0.000 | 0.000 | 2.09 | 11035.07 |
| 581 | 2011.02.15 16:16 | sell | 291 | 0.02 | 84.752 | 0.000 | 0.000 | ||
| 582 | 2011.02.16 02:50 | close | 291 | 0.02 | 84.726 | 0.000 | 0.000 | 0.42 | 11035.50 |
| 583 | 2011.02.16 13:26 | buy | 292 | 0.02 | 84.890 | 0.000 | 0.000 | ||
| 584 | 2011.02.17 16:31 | sell | 293 | 0.04 | 84.521 | 0.000 | 0.000 | ||
| 585 | 2011.02.18 19:43 | close | 292 | 0.02 | 84.110 | 0.000 | 0.000 | -13.87 | 11021.63 |
| 586 | 2011.02.18 19:43 | close | 293 | 0.04 | 84.130 | 0.000 | 0.000 | 13.85 | 11035.48 |
| 587 | 2011.02.18 19:43 | sell | 294 | 0.02 | 84.110 | 0.000 | 0.000 | ||
| 588 | 2011.02.22 23:16 | close | 294 | 0.02 | 83.615 | 0.000 | 0.000 | 8.75 | 11044.23 |
| 589 | 2011.02.23 08:50 | buy | 295 | 0.02 | 83.841 | 0.000 | 0.000 | ||
| 590 | 2011.02.23 16:09 | sell | 296 | 0.04 | 83.039 | 0.000 | 0.000 | ||
| 591 | 2011.03.03 14:46 | buy | 297 | 0.06 | 84.416 | 0.000 | 0.000 | ||
| 592 | 2011.03.10 10:25 | close | 295 | 0.02 | 85.529 | 0.000 | 0.000 | 30.16 | 11074.39 |
| 593 | 2011.03.10 10:25 | close | 296 | 0.04 | 85.549 | 0.000 | 0.000 | -90.61 | 10983.78 |
| 594 | 2011.03.10 10:25 | close | 297 | 0.06 | 85.529 | 0.000 | 0.000 | 59.58 | 11043.36 |
| 595 | 2011.03.10 10:25 | buy | 298 | 0.02 | 85.549 | 0.000 | 0.000 | ||
| 596 | 2011.03.10 16:11 | sell | 299 | 0.04 | 84.976 | 0.000 | 0.000 | ||
| 597 | 2011.03.11 11:12 | close | 298 | 0.02 | 84.293 | 0.000 | 0.000 | -22.36 | 11020.99 |
| 598 | 2011.03.11 11:12 | close | 299 | 0.04 | 84.313 | 0.000 | 0.000 | 23.54 | 11044.53 |
| 599 | 2011.03.11 11:14 | sell | 300 | 0.02 | 84.286 | 0.000 | 0.000 | ||
| 600 | 2011.03.11 18:11 | close | 300 | 0.02 | 84.064 | 0.000 | 0.000 | 3.95 | 11048.48 |
| 601 | 2011.03.11 18:11 | buy | 301 | 0.02 | 84.064 | 0.000 | 0.000 | ||
| 602 | 2011.03.14 05:00 | close | 301 | 0.02 | 84.273 | 0.000 | 0.000 | 3.73 | 11052.21 |
| 603 | 2011.03.14 08:01 | buy | 302 | 0.02 | 84.438 | 0.000 | 0.000 | ||
| 604 | 2011.03.14 16:54 | sell | 303 | 0.04 | 83.623 | 0.000 | 0.000 | ||
| 605 | 2011.03.15 05:29 | close | 302 | 0.02 | 82.751 | 0.000 | 0.000 | -30.04 | 11022.16 |
| 606 | 2011.03.15 05:29 | close | 303 | 0.04 | 82.771 | 0.000 | 0.000 | 30.27 | 11052.43 |
| 607 | 2011.03.15 08:00 | buy | 304 | 0.02 | 83.227 | 0.000 | 0.000 | ||
| 608 | 2011.03.15 10:54 | sell | 305 | 0.04 | 82.529 | 0.000 | 0.000 | ||
| 609 | 2011.03.15 13:17 | close | 304 | 0.02 | 81.770 | 0.000 | 0.000 | -25.95 | 11026.48 |
| 610 | 2011.03.15 13:17 | close | 305 | 0.04 | 81.790 | 0.000 | 0.000 | 26.32 | 11052.80 |
| 611 | 2011.03.15 13:17 | sell | 306 | 0.02 | 81.770 | 0.000 | 0.000 | ||
| 612 | 2011.03.16 20:29 | close | 306 | 0.02 | 80.632 | 0.000 | 0.000 | 20.22 | 11073.03 |
| 613 | 2011.03.17 08:00 | sell | 307 | 0.02 | 79.226 | 0.000 | 0.000 | ||
| 614 | 2011.03.21 08:55 | buy | 308 | 0.04 | 82.763 | 0.000 | 0.000 | ||
| 615 | 2011.03.21 18:33 | sell | 309 | 0.06 | 82.583 | 0.000 | 0.000 | ||
| 616 | 2011.03.25 11:05 | buy | 310 | 0.12 | 83.467 | 0.000 | 0.000 | ||
| 617 | 2011.03.30 03:52 | close | 307 | 0.02 | 84.878 | 0.000 | 0.000 | -101.03 | 10972.00 |
| 618 | 2011.03.30 03:52 | close | 308 | 0.04 | 84.858 | 0.000 | 0.000 | 74.72 | 11046.71 |
| 619 | 2011.03.30 03:52 | close | 309 | 0.06 | 84.878 | 0.000 | 0.000 | -123.56 | 10923.15 |
| 620 | 2011.03.30 03:52 | close | 310 | 0.12 | 84.858 | 0.000 | 0.000 | 148.73 | 11071.88 |
| 621 | 2011.03.30 08:00 | buy | 311 | 0.02 | 85.262 | 0.000 | 0.000 | ||
| 622 | 2011.03.30 16:43 | close | 311 | 0.02 | 85.343 | 0.000 | 0.000 | 1.44 | 11073.32 |
| 623 | 2011.03.30 16:43 | sell | 312 | 0.02 | 85.343 | 0.000 | 0.000 | ||
| 624 | 2011.03.31 09:40 | close | 312 | 0.02 | 85.280 | 0.000 | 0.000 | 1.01 | 11074.33 |
| 625 | 2011.03.31 09:40 | buy | 313 | 0.02 | 85.280 | 0.000 | 0.000 | ||
| 626 | 2011.04.01 08:13 | close | 313 | 0.02 | 86.111 | 0.000 | 0.000 | 14.81 | 11089.14 |
| 627 | 2011.04.01 08:13 | sell | 314 | 0.02 | 86.111 | 0.000 | 0.000 | ||
| 628 | 2011.04.01 13:47 | buy | 315 | 0.04 | 86.664 | 0.000 | 0.000 | ||
| 629 | 2011.04.01 14:56 | close | 314 | 0.02 | 87.260 | 0.000 | 0.000 | -20.46 | 11068.68 |
| 630 | 2011.04.01 14:56 | close | 315 | 0.04 | 87.240 | 0.000 | 0.000 | 20.51 | 11089.19 |
| 631 | 2011.04.01 14:56 | buy | 316 | 0.02 | 87.260 | 0.000 | 0.000 | ||
| 632 | 2011.04.04 00:10 | close | 316 | 0.02 | 87.305 | 0.000 | 0.000 | 0.81 | 11089.99 |
| 633 | 2011.04.04 08:00 | buy | 317 | 0.02 | 87.487 | 0.000 | 0.000 | ||
| 634 | 2011.04.04 15:11 | sell | 318 | 0.04 | 86.811 | 0.000 | 0.000 | ||
| 635 | 2011.04.05 15:11 | buy | 319 | 0.06 | 87.579 | 0.000 | 0.000 | ||
| 636 | 2011.04.05 23:55 | close | 317 | 0.02 | 88.333 | 0.000 | 0.000 | 15.07 | 11105.06 |
| 637 | 2011.04.05 23:55 | close | 318 | 0.04 | 88.353 | 0.000 | 0.000 | -54.99 | 11050.06 |
| 638 | 2011.04.05 23:55 | close | 319 | 0.06 | 88.333 | 0.000 | 0.000 | 40.28 | 11090.34 |
| 639 | 2011.04.06 09:23 | buy | 320 | 0.02 | 88.763 | 0.000 | 0.000 | ||
| 640 | 2011.04.06 19:40 | close | 320 | 0.02 | 88.893 | 0.000 | 0.000 | 2.31 | 11092.65 |
| 641 | 2011.04.06 19:40 | sell | 321 | 0.02 | 88.893 | 0.000 | 0.000 | ||
| 642 | 2011.04.07 10:37 | close | 321 | 0.02 | 88.856 | 0.000 | 0.000 | 0.55 | 11093.21 |
| 643 | 2011.04.07 10:37 | buy | 322 | 0.02 | 88.856 | 0.000 | 0.000 | ||
| 644 | 2011.04.08 12:06 | close | 322 | 0.02 | 89.188 | 0.000 | 0.000 | 5.92 | 11099.12 |
| 645 | 2011.04.08 12:06 | sell | 323 | 0.02 | 89.188 | 0.000 | 0.000 | ||
| 646 | 2011.04.11 01:00 | close | 323 | 0.02 | 88.941 | 0.000 | 0.000 | 4.36 | 11103.49 |
| 647 | 2011.04.11 08:00 | buy | 324 | 0.02 | 88.765 | 0.000 | 0.000 | ||
| 648 | 2011.04.12 16:39 | sell | 325 | 0.04 | 87.054 | 0.000 | 0.000 | ||
| 649 | 2011.04.14 18:51 | buy | 326 | 0.06 | 86.829 | 0.000 | 0.000 | ||
| 650 | 2011.04.15 09:55 | sell | 327 | 0.12 | 86.156 | 0.000 | 0.000 | ||
| 651 | 2011.04.18 15:58 | close | 324 | 0.02 | 85.392 | 0.000 | 0.000 | -60.02 | 11043.46 |
| 652 | 2011.04.18 15:58 | close | 325 | 0.04 | 85.412 | 0.000 | 0.000 | 58.04 | 11101.51 |
| 653 | 2011.04.18 15:58 | close | 326 | 0.06 | 85.392 | 0.000 | 0.000 | -76.74 | 11024.77 |
| 654 | 2011.04.18 15:58 | close | 327 | 0.12 | 85.412 | 0.000 | 0.000 | 79.28 | 11104.05 |
| 655 | 2011.04.18 15:58 | sell | 328 | 0.02 | 85.392 | 0.000 | 0.000 | ||
| 656 | 2011.04.18 18:58 | close | 328 | 0.02 | 85.136 | 0.000 | 0.000 | 4.56 | 11108.61 |
| 657 | 2011.04.18 18:58 | buy | 329 | 0.02 | 85.136 | 0.000 | 0.000 | ||
| 658 | 2011.04.18 23:51 | close | 329 | 0.02 | 85.436 | 0.000 | 0.000 | 5.34 | 11113.95 |
| 659 | 2011.04.19 09:32 | buy | 330 | 0.02 | 85.571 | 0.000 | 0.000 | ||
| 660 | 2011.04.20 07:58 | close | 330 | 0.02 | 86.800 | 0.000 | 0.000 | 21.90 | 11135.84 |
| 661 | 2011.04.20 08:00 | sell | 331 | 0.02 | 86.811 | 0.000 | 0.000 | ||
| 662 | 2011.04.20 23:09 | close | 331 | 0.02 | 86.685 | 0.000 | 0.000 | 2.24 | 11138.08 |
| 663 | 2011.04.21 08:39 | sell | 332 | 0.02 | 86.442 | 0.000 | 0.000 | ||
| 664 | 2011.04.22 00:10 | close | 332 | 0.02 | 85.916 | 0.000 | 0.000 | 9.32 | 11147.41 |
| 665 | 2011.04.22 09:08 | buy | 333 | 0.02 | 86.028 | 0.000 | 0.000 | ||
| 666 | 2011.04.25 05:41 | close | 333 | 0.02 | 86.230 | 0.000 | 0.000 | 3.61 | 11151.01 |
| 667 | 2011.04.25 08:00 | buy | 334 | 0.02 | 86.388 | 0.000 | 0.000 | ||
| 668 | 2011.04.25 17:10 | sell | 335 | 0.04 | 85.743 | 0.000 | 0.000 | ||
| 669 | 2011.04.26 17:55 | buy | 336 | 0.06 | 86.110 | 0.000 | 0.000 | ||
| 670 | 2011.04.28 14:33 | sell | 337 | 0.12 | 85.726 | 0.000 | 0.000 | ||
| 671 | 2011.05.03 03:02 | close | 334 | 0.02 | 85.234 | 0.000 | 0.000 | -20.51 | 11130.50 |
| 672 | 2011.05.03 03:02 | close | 335 | 0.04 | 85.254 | 0.000 | 0.000 | 16.84 | 11147.34 |
| 673 | 2011.05.03 03:02 | close | 336 | 0.06 | 85.234 | 0.000 | 0.000 | -46.69 | 11100.66 |
| 674 | 2011.05.03 03:02 | close | 337 | 0.12 | 85.254 | 0.000 | 0.000 | 49.79 | 11150.45 |
| 675 | 2011.05.03 08:00 | buy | 338 | 0.02 | 85.584 | 0.000 | 0.000 | ||
| 676 | 2011.05.03 13:31 | sell | 339 | 0.04 | 84.875 | 0.000 | 0.000 | ||
| 677 | 2011.05.04 17:10 | close | 338 | 0.02 | 84.077 | 0.000 | 0.000 | -26.83 | 11123.61 |
| 678 | 2011.05.04 17:10 | close | 339 | 0.04 | 84.097 | 0.000 | 0.000 | 27.64 | 11151.25 |
| 679 | 2011.05.04 17:10 | sell | 340 | 0.02 | 84.077 | 0.000 | 0.000 | ||
| 680 | 2011.05.05 20:24 | close | 340 | 0.02 | 83.157 | 0.000 | 0.000 | 16.27 | 11167.52 |
| 681 | 2011.05.06 08:29 | buy | 341 | 0.02 | 83.399 | 0.000 | 0.000 | ||
| 682 | 2011.05.06 11:12 | sell | 342 | 0.04 | 82.788 | 0.000 | 0.000 | ||
| 683 | 2011.05.06 15:53 | buy | 343 | 0.06 | 84.260 | 0.000 | 0.000 | ||
| 684 | 2011.05.09 16:14 | sell | 344 | 0.12 | 83.208 | 0.000 | 0.000 | ||
| 685 | 2011.05.10 10:33 | buy | 345 | 0.24 | 83.740 | 0.000 | 0.000 | ||
| 686 | 2011.05.11 01:13 | close | 341 | 0.02 | 84.562 | 0.000 | 0.000 | 20.73 | 11188.25 |
| 687 | 2011.05.11 01:13 | close | 342 | 0.04 | 84.582 | 0.000 | 0.000 | -64.10 | 11124.15 |
| 688 | 2011.05.11 01:13 | close | 343 | 0.06 | 84.562 | 0.000 | 0.000 | 16.18 | 11140.32 |
| 689 | 2011.05.11 01:13 | close | 344 | 0.12 | 84.582 | 0.000 | 0.000 | -147.23 | 10993.10 |
| 690 | 2011.05.11 01:13 | close | 345 | 0.24 | 84.562 | 0.000 | 0.000 | 175.73 | 11168.83 |
| 691 | 2011.05.11 10:35 | sell | 346 | 0.02 | 84.442 | 0.000 | 0.000 | ||
| 692 | 2011.05.11 13:05 | buy | 347 | 0.04 | 84.990 | 0.000 | 0.000 | ||
| 693 | 2011.05.11 19:06 | sell | 348 | 0.06 | 84.073 | 0.000 | 0.000 | ||
| 694 | 2011.05.12 18:02 | close | 346 | 0.02 | 83.320 | 0.000 | 0.000 | 19.87 | 11188.70 |
| 695 | 2011.05.12 18:02 | close | 347 | 0.04 | 83.300 | 0.000 | 0.000 | -60.16 | 11128.55 |
| 696 | 2011.05.12 18:02 | close | 348 | 0.06 | 83.320 | 0.000 | 0.000 | 39.91 | 11168.46 |
| 697 | 2011.05.12 18:29 | sell | 349 | 0.02 | 83.555 | 0.000 | 0.000 | ||
| 698 | 2011.05.13 22:17 | close | 349 | 0.02 | 83.447 | 0.000 | 0.000 | 1.89 | 11170.35 |
| 699 | 2011.05.16 09:52 | buy | 350 | 0.02 | 83.618 | 0.000 | 0.000 | ||
| 700 | 2011.05.16 13:27 | sell | 351 | 0.04 | 82.699 | 0.000 | 0.000 | ||
| 701 | 2011.05.17 08:24 | buy | 352 | 0.06 | 83.490 | 0.000 | 0.000 | ||
| 702 | 2011.05.19 10:13 | close | 350 | 0.02 | 84.375 | 0.000 | 0.000 | 13.51 | 11183.86 |
| 703 | 2011.05.19 10:13 | close | 351 | 0.04 | 84.395 | 0.000 | 0.000 | -60.76 | 11123.10 |
| 704 | 2011.05.19 10:13 | close | 352 | 0.06 | 84.375 | 0.000 | 0.000 | 47.34 | 11170.44 |
| 705 | 2011.05.19 10:23 | buy | 353 | 0.02 | 84.392 | 0.000 | 0.000 | ||
| 706 | 2011.05.19 19:16 | close | 353 | 0.02 | 84.398 | 0.000 | 0.000 | 0.10 | 11170.54 |
| 707 | 2011.05.19 19:16 | sell | 354 | 0.02 | 84.398 | 0.000 | 0.000 | ||
| 708 | 2011.05.20 00:42 | close | 354 | 0.02 | 84.287 | 0.000 | 0.000 | 1.94 | 11172.49 |
| 709 | 2011.05.20 08:46 | buy | 355 | 0.02 | 84.548 | 0.000 | 0.000 | ||
| 710 | 2011.05.20 15:32 | sell | 356 | 0.04 | 83.968 | 0.000 | 0.000 | ||
| 711 | 2011.05.23 10:16 | close | 355 | 0.02 | 83.283 | 0.000 | 0.000 | -22.52 | 11149.96 |
| 712 | 2011.05.23 10:16 | close | 356 | 0.04 | 83.303 | 0.000 | 0.000 | 23.61 | 11173.57 |
| 713 | 2011.05.23 10:16 | sell | 357 | 0.02 | 83.283 | 0.000 | 0.000 | ||
| 714 | 2011.05.26 19:05 | close | 357 | 0.02 | 83.031 | 0.000 | 0.000 | 4.31 | 11177.88 |
| 715 | 2011.05.26 19:05 | buy | 358 | 0.02 | 83.031 | 0.000 | 0.000 | ||
| 716 | 2011.05.31 12:09 | close | 358 | 0.02 | 83.898 | 0.000 | 0.000 | 15.46 | 11193.34 |
| 717 | 2011.05.31 12:09 | sell | 359 | 0.02 | 83.898 | 0.000 | 0.000 | ||
| 718 | 2011.06.02 02:47 | close | 359 | 0.02 | 82.854 | 0.000 | 0.000 | 18.45 | 11211.79 |
| 719 | 2011.06.02 08:00 | sell | 360 | 0.02 | 82.721 | 0.000 | 0.000 | ||
| 720 | 2011.06.02 13:07 | close | 360 | 0.02 | 82.721 | 0.000 | 0.000 | 0.00 | 11211.79 |
| 721 | 2011.06.02 13:07 | buy | 361 | 0.02 | 82.721 | 0.000 | 0.000 | ||
| 722 | 2011.06.03 03:55 | close | 361 | 0.02 | 82.816 | 0.000 | 0.000 | 1.70 | 11213.48 |
| 723 | 2011.06.03 08:00 | sell | 362 | 0.02 | 82.587 | 0.000 | 0.000 | ||
| 724 | 2011.06.03 17:59 | close | 362 | 0.02 | 82.194 | 0.000 | 0.000 | 7.00 | 11220.48 |
| 725 | 2011.06.03 17:59 | buy | 363 | 0.02 | 82.194 | 0.000 | 0.000 | ||
| 726 | 2011.06.10 05:20 | close | 363 | 0.02 | 82.196 | 0.000 | 0.000 | 0.08 | 11220.56 |
| 727 | 2011.06.10 08:00 | sell | 364 | 0.02 | 82.096 | 0.000 | 0.000 | ||
| 728 | 2011.06.13 03:09 | close | 364 | 0.02 | 82.094 | 0.000 | 0.000 | 0.00 | 11220.57 |
| 729 | 2011.06.13 08:11 | buy | 365 | 0.02 | 82.440 | 0.000 | 0.000 | ||
| 730 | 2011.06.14 23:51 | close | 365 | 0.02 | 82.990 | 0.000 | 0.000 | 9.81 | 11230.37 |
| 731 | 2011.06.15 08:53 | buy | 366 | 0.02 | 83.113 | 0.000 | 0.000 | ||
| 732 | 2011.06.15 18:38 | sell | 367 | 0.04 | 82.699 | 0.000 | 0.000 | ||
| 733 | 2011.06.16 10:04 | close | 366 | 0.02 | 82.236 | 0.000 | 0.000 | -15.60 | 11214.77 |
| 734 | 2011.06.16 10:04 | close | 367 | 0.04 | 82.256 | 0.000 | 0.000 | 15.57 | 11230.33 |
| 735 | 2011.06.16 10:04 | sell | 368 | 0.02 | 82.236 | 0.000 | 0.000 | ||
| 736 | 2011.06.16 18:39 | close | 368 | 0.02 | 82.060 | 0.000 | 0.000 | 3.14 | 11233.47 |
| 737 | 2011.06.16 18:39 | buy | 369 | 0.02 | 82.060 | 0.000 | 0.000 | ||
| 738 | 2011.06.21 19:38 | close | 369 | 0.02 | 82.312 | 0.000 | 0.000 | 4.51 | 11237.98 |
| 739 | 2011.06.21 19:38 | sell | 370 | 0.02 | 82.312 | 0.000 | 0.000 | ||
| 740 | 2011.06.23 20:24 | close | 370 | 0.02 | 82.123 | 0.000 | 0.000 | 3.22 | 11241.20 |
| 741 | 2011.06.24 10:47 | sell | 371 | 0.02 | 82.121 | 0.000 | 0.000 | ||
| 742 | 2011.06.24 23:18 | close | 371 | 0.02 | 81.526 | 0.000 | 0.000 | 10.59 | 11251.79 |
| 743 | 2011.06.27 08:55 | sell | 372 | 0.02 | 81.417 | 0.000 | 0.000 | ||
| 744 | 2011.06.28 19:00 | buy | 373 | 0.04 | 82.330 | 0.000 | 0.000 | ||
| 745 | 2011.06.29 14:01 | close | 372 | 0.02 | 83.320 | 0.000 | 0.000 | -33.96 | 11217.83 |
| 746 | 2011.06.29 14:01 | close | 373 | 0.04 | 83.300 | 0.000 | 0.000 | 34.56 | 11252.39 |
| 747 | 2011.06.29 14:01 | buy | 374 | 0.02 | 83.320 | 0.000 | 0.000 | ||
| 748 | 2011.06.30 20:31 | close | 374 | 0.02 | 83.610 | 0.000 | 0.000 | 5.18 | 11257.56 |
| 749 | 2011.07.01 08:02 | buy | 375 | 0.02 | 83.849 | 0.000 | 0.000 | ||
| 750 | 2011.07.04 00:43 | close | 375 | 0.02 | 84.171 | 0.000 | 0.000 | 5.74 | 11263.30 |
| 751 | 2011.07.04 08:16 | sell | 376 | 0.02 | 84.066 | 0.000 | 0.000 | ||
| 752 | 2011.07.06 19:31 | close | 376 | 0.02 | 83.825 | 0.000 | 0.000 | 4.23 | 11267.53 |
| 753 | 2011.07.06 19:31 | buy | 377 | 0.02 | 83.825 | 0.000 | 0.000 | ||
| 754 | 2011.07.07 19:22 | close | 377 | 0.02 | 84.724 | 0.000 | 0.000 | 16.03 | 11283.55 |
| 755 | 2011.07.07 19:22 | sell | 378 | 0.02 | 84.724 | 0.000 | 0.000 | ||
| 756 | 2011.07.07 22:19 | close | 378 | 0.02 | 84.711 | 0.000 | 0.000 | 0.23 | 11283.78 |
| 757 | 2011.07.08 09:40 | buy | 379 | 0.02 | 84.804 | 0.000 | 0.000 | ||
| 758 | 2011.07.11 14:30 | sell | 380 | 0.04 | 83.299 | 0.000 | 0.000 | ||
| 759 | 2011.07.12 10:15 | close | 379 | 0.02 | 81.699 | 0.000 | 0.000 | -55.28 | 11228.50 |
| 760 | 2011.07.12 10:15 | close | 380 | 0.04 | 81.719 | 0.000 | 0.000 | 56.20 | 11284.70 |
| 761 | 2011.07.12 10:15 | sell | 381 | 0.02 | 81.699 | 0.000 | 0.000 | ||
| 762 | 2011.07.19 16:17 | buy | 382 | 0.04 | 83.138 | 0.000 | 0.000 | ||
| 763 | 2011.07.22 13:55 | sell | 383 | 0.06 | 82.859 | 0.000 | 0.000 | ||
| 764 | 2011.07.25 14:27 | buy | 384 | 0.12 | 82.676 | 0.000 | 0.000 | ||
| 765 | 2011.07.29 15:44 | sell | 385 | 0.24 | 80.908 | 0.000 | 0.000 | ||
| 766 | 2011.08.01 17:12 | close | 381 | 0.02 | 79.679 | 0.000 | 0.000 | 35.26 | 11319.96 |
| 767 | 2011.08.01 17:12 | close | 382 | 0.04 | 79.659 | 0.000 | 0.000 | -123.77 | 11196.19 |
| 768 | 2011.08.01 17:12 | close | 383 | 0.06 | 79.679 | 0.000 | 0.000 | 169.03 | 11365.21 |
| 769 | 2011.08.01 17:12 | close | 384 | 0.12 | 79.659 | 0.000 | 0.000 | -322.16 | 11043.06 |
| 770 | 2011.08.01 17:12 | close | 385 | 0.24 | 79.679 | 0.000 | 0.000 | 262.19 | 11305.25 |
| 771 | 2011.08.01 17:12 | sell | 386 | 0.02 | 79.659 | 0.000 | 0.000 | ||
| 772 | 2011.08.03 11:39 | buy | 387 | 0.04 | 80.685 | 0.000 | 0.000 | ||
| 773 | 2011.08.03 17:52 | sell | 388 | 0.06 | 79.697 | 0.000 | 0.000 | ||
| 774 | 2011.08.04 10:50 | buy | 389 | 0.12 | 82.505 | 0.000 | 0.000 | ||
| 775 | 2011.08.04 16:37 | sell | 390 | 0.24 | 81.539 | 0.000 | 0.000 | ||
| 776 | 2011.08.05 09:27 | close | 386 | 0.02 | 80.050 | 0.000 | 0.000 | -7.17 | 11298.08 |
| 777 | 2011.08.05 09:27 | close | 387 | 0.04 | 80.030 | 0.000 | 0.000 | -23.29 | 11274.79 |
| 778 | 2011.08.05 09:27 | close | 388 | 0.06 | 80.050 | 0.000 | 0.000 | -19.29 | 11255.50 |
| 779 | 2011.08.05 09:27 | close | 389 | 0.12 | 80.030 | 0.000 | 0.000 | -264.42 | 10991.09 |
| 780 | 2011.08.05 09:27 | close | 390 | 0.24 | 80.050 | 0.000 | 0.000 | 317.74 | 11308.83 |
| 781 | 2011.08.05 09:43 | sell | 391 | 0.02 | 79.882 | 0.000 | 0.000 | ||
| 782 | 2011.08.08 02:28 | close | 391 | 0.02 | 79.782 | 0.000 | 0.000 | 1.74 | 11310.57 |
| 783 | 2011.08.08 08:00 | sell | 392 | 0.02 | 79.224 | 0.000 | 0.000 | ||
| 784 | 2011.08.09 08:36 | close | 392 | 0.02 | 77.794 | 0.000 | 0.000 | 25.42 | 11336.00 |
| 785 | 2011.08.09 08:36 | buy | 393 | 0.02 | 77.794 | 0.000 | 0.000 | ||
| 786 | 2011.08.09 21:08 | close | 393 | 0.02 | 77.808 | 0.000 | 0.000 | 0.25 | 11336.25 |
| 787 | 2011.08.10 08:21 | buy | 394 | 0.02 | 78.327 | 0.000 | 0.000 | ||
| 788 | 2011.08.10 11:15 | sell | 395 | 0.04 | 77.754 | 0.000 | 0.000 | ||
| 789 | 2011.08.10 16:09 | close | 394 | 0.02 | 77.113 | 0.000 | 0.000 | -21.62 | 11314.63 |
| 790 | 2011.08.10 16:09 | close | 395 | 0.04 | 77.133 | 0.000 | 0.000 | 22.12 | 11336.75 |
| 791 | 2011.08.10 16:09 | sell | 396 | 0.02 | 77.113 | 0.000 | 0.000 | ||
| 792 | 2011.08.25 16:29 | buy | 397 | 0.04 | 78.573 | 0.000 | 0.000 | ||
| 793 | 2011.08.26 09:51 | sell | 398 | 0.06 | 77.934 | 0.000 | 0.000 | ||
| 794 | 2011.08.29 16:03 | buy | 399 | 0.12 | 78.771 | 0.000 | 0.000 | ||
| 795 | 2011.08.30 09:42 | sell | 400 | 0.24 | 78.387 | 0.000 | 0.000 | ||
| 796 | 2011.08.31 16:50 | buy | 401 | 0.48 | 78.639 | 0.000 | 0.000 | ||
| 797 | 2011.09.05 17:22 | sell | 402 | 0.96 | 77.396 | 0.000 | 0.000 | ||
| 798 | 2011.09.06 11:07 | buy | 403 | 1.92 | 77.840 | 0.000 | 0.000 | ||
| 799 | 2011.09.08 00:00 | close | 396 | 0.02 | 78.532 | 0.000 | 0.000 | -26.37 | 11310.37 |
| 800 | 2011.09.08 00:00 | close | 397 | 0.04 | 78.512 | 0.000 | 0.000 | -2.03 | 11308.34 |
| 801 | 2011.09.08 00:00 | close | 398 | 0.06 | 78.532 | 0.000 | 0.000 | -33.33 | 11275.01 |
| 802 | 2011.09.08 00:00 | close | 399 | 0.12 | 78.512 | 0.000 | 0.000 | -27.30 | 11247.72 |
| 803 | 2011.09.08 00:00 | close | 400 | 0.24 | 78.532 | 0.000 | 0.000 | -35.68 | 11212.04 |
| 804 | 2011.09.08 00:00 | close | 401 | 0.48 | 78.512 | 0.000 | 0.000 | -53.00 | 11159.04 |
| 805 | 2011.09.08 00:00 | close | 402 | 0.96 | 78.532 | 0.000 | 0.000 | -979.52 | 10179.52 |
| 806 | 2011.09.08 00:00 | close | 403 | 1.92 | 78.512 | 0.000 | 0.000 | 1150.92 | 11330.44 |
| 807 | 2011.09.08 08:00 | buy | 404 | 0.02 | 78.514 | 0.000 | 0.000 | ||
| 808 | 2011.09.09 18:25 | sell | 405 | 0.04 | 77.726 | 0.000 | 0.000 | ||
| 809 | 2011.09.12 10:10 | close | 404 | 0.02 | 76.873 | 0.000 | 0.000 | -29.22 | 11301.22 |
| 810 | 2011.09.12 10:10 | close | 405 | 0.04 | 76.893 | 0.000 | 0.000 | 29.60 | 11330.82 |
| 811 | 2011.09.12 10:10 | sell | 406 | 0.02 | 76.873 | 0.000 | 0.000 | ||
| 812 | 2011.09.12 16:07 | buy | 407 | 0.04 | 77.465 | 0.000 | 0.000 | ||
| 813 | 2011.09.13 10:45 | sell | 408 | 0.06 | 77.320 | 0.000 | 0.000 | ||
| 814 | 2011.09.15 15:41 | buy | 409 | 0.12 | 77.738 | 0.000 | 0.000 | ||
| 815 | 2011.09.16 17:16 | close | 406 | 0.02 | 78.181 | 0.000 | 0.000 | -23.50 | 11307.31 |
| 816 | 2011.09.16 17:16 | close | 407 | 0.04 | 78.161 | 0.000 | 0.000 | 24.85 | 11332.17 |
| 817 | 2011.09.16 17:16 | close | 408 | 0.06 | 78.181 | 0.000 | 0.000 | -46.52 | 11285.64 |
| 818 | 2011.09.16 17:16 | close | 409 | 0.12 | 78.161 | 0.000 | 0.000 | 45.23 | 11330.88 |
| 819 | 2011.09.16 17:17 | buy | 410 | 0.02 | 78.178 | 0.000 | 0.000 | ||
| 820 | 2011.09.16 22:08 | close | 410 | 0.02 | 78.390 | 0.000 | 0.000 | 3.78 | 11334.66 |
| 821 | 2011.09.19 15:23 | sell | 411 | 0.02 | 77.890 | 0.000 | 0.000 | ||
| 822 | 2011.09.19 23:33 | close | 411 | 0.02 | 77.364 | 0.000 | 0.000 | 9.37 | 11344.03 |
| 823 | 2011.09.20 09:14 | sell | 412 | 0.02 | 77.005 | 0.000 | 0.000 | ||
| 824 | 2011.09.21 06:39 | close | 412 | 0.02 | 76.863 | 0.000 | 0.000 | 2.49 | 11346.52 |
| 825 | 2011.09.21 10:24 | sell | 413 | 0.02 | 76.672 | 0.000 | 0.000 | ||
| 826 | 2011.09.22 01:45 | close | 413 | 0.02 | 76.130 | 0.000 | 0.000 | 9.54 | 11356.06 |
| 827 | 2011.09.22 09:54 | sell | 414 | 0.02 | 75.689 | 0.000 | 0.000 | ||
| 828 | 2011.09.22 16:40 | close | 414 | 0.02 | 74.079 | 0.000 | 0.000 | 28.67 | 11384.73 |
| 829 | 2011.09.22 16:40 | buy | 415 | 0.02 | 74.079 | 0.000 | 0.000 | ||
| 830 | 2011.09.23 09:01 | close | 415 | 0.02 | 74.147 | 0.000 | 0.000 | 1.22 | 11385.95 |
| 831 | 2011.09.23 09:01 | sell | 416 | 0.02 | 74.147 | 0.000 | 0.000 | ||
| 832 | 2011.09.26 11:00 | close | 416 | 0.02 | 73.874 | 0.000 | 0.000 | 4.82 | 11390.77 |
| 833 | 2011.09.26 11:00 | buy | 417 | 0.02 | 73.874 | 0.000 | 0.000 | ||
| 834 | 2011.09.26 16:55 | close | 417 | 0.02 | 73.935 | 0.000 | 0.000 | 1.08 | 11391.85 |
| 835 | 2011.09.26 16:55 | sell | 418 | 0.02 | 73.935 | 0.000 | 0.000 | ||
| 836 | 2011.09.27 14:31 | buy | 419 | 0.04 | 74.821 | 0.000 | 0.000 | ||
| 837 | 2011.10.06 15:08 | sell | 420 | 0.06 | 73.210 | 0.000 | 0.000 | ||
| 838 | 2011.10.07 15:34 | buy | 421 | 0.12 | 74.689 | 0.000 | 0.000 | ||
| 839 | 2011.10.12 15:52 | close | 418 | 0.02 | 76.123 | 0.000 | 0.000 | -39.53 | 11352.32 |
| 840 | 2011.10.12 15:52 | close | 419 | 0.04 | 76.103 | 0.000 | 0.000 | 45.82 | 11398.14 |
| 841 | 2011.10.12 15:52 | close | 420 | 0.06 | 76.123 | 0.000 | 0.000 | -156.04 | 11242.11 |
| 842 | 2011.10.12 15:52 | close | 421 | 0.12 | 76.103 | 0.000 | 0.000 | 151.19 | 11393.29 |
| 843 | 2011.10.12 15:52 | buy | 422 | 0.02 | 76.123 | 0.000 | 0.000 | ||
| 844 | 2011.10.14 19:44 | close | 422 | 0.02 | 76.169 | 0.000 | 0.000 | 0.84 | 11394.13 |
| 845 | 2011.10.14 19:44 | sell | 423 | 0.02 | 76.169 | 0.000 | 0.000 | ||
| 846 | 2011.10.17 10:49 | buy | 424 | 0.04 | 76.741 | 0.000 | 0.000 | ||
| 847 | 2011.10.17 16:19 | sell | 425 | 0.06 | 75.966 | 0.000 | 0.000 | ||
| 848 | 2011.10.17 21:37 | close | 423 | 0.02 | 75.270 | 0.000 | 0.000 | 15.96 | 11410.10 |
| 849 | 2011.10.17 21:37 | close | 424 | 0.04 | 75.250 | 0.000 | 0.000 | -53.11 | 11356.99 |
| 850 | 2011.10.17 21:37 | close | 425 | 0.06 | 75.270 | 0.000 | 0.000 | 37.18 | 11394.17 |
| 851 | 2011.10.18 08:00 | buy | 426 | 0.02 | 75.196 | 0.000 | 0.000 | ||
| 852 | 2011.10.19 02:19 | close | 426 | 0.02 | 75.596 | 0.000 | 0.000 | 7.13 | 11401.29 |
| 853 | 2011.10.19 08:00 | buy | 427 | 0.02 | 75.842 | 0.000 | 0.000 | ||
| 854 | 2011.10.19 19:54 | close | 427 | 0.02 | 75.846 | 0.000 | 0.000 | 0.07 | 11401.36 |
| 855 | 2011.10.19 19:54 | sell | 428 | 0.02 | 75.846 | 0.000 | 0.000 | ||
| 856 | 2011.10.20 00:57 | close | 428 | 0.02 | 75.349 | 0.000 | 0.000 | 8.74 | 11410.11 |
| 857 | 2011.10.20 08:00 | sell | 429 | 0.02 | 74.911 | 0.000 | 0.000 | ||
| 858 | 2011.10.20 12:31 | buy | 430 | 0.04 | 75.710 | 0.000 | 0.000 | ||
| 859 | 2011.10.25 16:23 | sell | 431 | 0.06 | 75.515 | 0.000 | 0.000 | ||
| 860 | 2011.10.25 16:51 | close | 429 | 0.02 | 74.952 | 0.000 | 0.000 | -0.84 | 11409.27 |
| 861 | 2011.10.25 16:51 | close | 430 | 0.04 | 74.932 | 0.000 | 0.000 | -27.69 | 11381.58 |
| 862 | 2011.10.25 16:51 | close | 431 | 0.06 | 74.952 | 0.000 | 0.000 | 30.07 | 11411.65 |
| 863 | 2011.10.25 16:51 | sell | 432 | 0.02 | 74.932 | 0.000 | 0.000 | ||
| 864 | 2011.10.25 19:16 | close | 432 | 0.02 | 74.921 | 0.000 | 0.000 | 0.20 | 11411.85 |
| 865 | 2011.10.25 19:16 | buy | 433 | 0.02 | 74.921 | 0.000 | 0.000 | ||
| 866 | 2011.10.27 01:59 | close | 433 | 0.02 | 75.800 | 0.000 | 0.000 | 15.68 | 11427.53 |
| 867 | 2011.10.27 12:09 | buy | 434 | 0.02 | 76.103 | 0.000 | 0.000 | ||
| 868 | 2011.10.28 02:03 | close | 434 | 0.02 | 76.513 | 0.000 | 0.000 | 7.31 | 11434.84 |
| 869 | 2011.10.28 08:00 | buy | 435 | 0.02 | 76.404 | 0.000 | 0.000 | ||
| 870 | 2011.10.28 16:06 | sell | 436 | 0.04 | 75.990 | 0.000 | 0.000 | ||
| 871 | 2011.11.02 10:19 | buy | 437 | 0.06 | 77.019 | 0.000 | 0.000 | ||
| 872 | 2011.11.09 11:52 | sell | 438 | 0.12 | 76.339 | 0.000 | 0.000 | ||
| 873 | 2011.11.10 15:58 | buy | 439 | 0.24 | 76.356 | 0.000 | 0.000 | ||
| 874 | 2011.11.14 11:31 | sell | 440 | 0.48 | 75.492 | 0.000 | 0.000 | ||
| 875 | 2011.11.16 07:35 | close | 435 | 0.02 | 74.824 | 0.000 | 0.000 | -28.05 | 11406.79 |
| 876 | 2011.11.16 07:35 | close | 436 | 0.04 | 74.844 | 0.000 | 0.000 | 39.60 | 11446.39 |
| 877 | 2011.11.16 07:35 | close | 437 | 0.06 | 74.824 | 0.000 | 0.000 | -117.05 | 11329.34 |
| 878 | 2011.11.16 07:35 | close | 438 | 0.12 | 74.844 | 0.000 | 0.000 | 158.23 | 11487.58 |
| 879 | 2011.11.16 07:35 | close | 439 | 0.24 | 74.824 | 0.000 | 0.000 | -327.13 | 11160.45 |
| 880 | 2011.11.16 07:35 | close | 440 | 0.48 | 74.844 | 0.000 | 0.000 | 275.23 | 11435.68 |
| 881 | 2011.11.16 08:00 | sell | 441 | 0.02 | 74.870 | 0.000 | 0.000 | ||
| 882 | 2011.11.18 13:19 | close | 441 | 0.02 | 74.748 | 0.000 | 0.000 | 2.03 | 11437.70 |
| 883 | 2011.11.18 13:19 | buy | 442 | 0.02 | 74.748 | 0.000 | 0.000 | ||
| 884 | 2011.11.18 22:46 | close | 442 | 0.02 | 74.818 | 0.000 | 0.000 | 1.25 | 11438.95 |
| 885 | 2011.11.21 10:41 | sell | 443 | 0.02 | 74.410 | 0.000 | 0.000 | ||
| 886 | 2011.11.22 03:50 | close | 443 | 0.02 | 74.255 | 0.000 | 0.000 | 2.72 | 11441.68 |
| 887 | 2011.11.22 08:00 | buy | 444 | 0.02 | 74.240 | 0.000 | 0.000 | ||
| 888 | 2011.11.28 19:50 | close | 444 | 0.02 | 75.327 | 0.000 | 0.000 | 19.39 | 11461.07 |
| 889 | 2011.11.28 19:50 | sell | 445 | 0.02 | 75.327 | 0.000 | 0.000 | ||
| 890 | 2011.11.29 00:18 | close | 445 | 0.02 | 75.326 | 0.000 | 0.000 | -0.02 | 11461.05 |
| 891 | 2011.11.29 08:00 | buy | 446 | 0.02 | 75.636 | 0.000 | 0.000 | ||
| 892 | 2011.11.30 18:43 | close | 446 | 0.02 | 76.087 | 0.000 | 0.000 | 8.05 | 11469.10 |
| 893 | 2011.11.30 18:43 | sell | 447 | 0.02 | 76.087 | 0.000 | 0.000 | ||
| 894 | 2011.11.30 22:46 | close | 447 | 0.02 | 76.032 | 0.000 | 0.000 | 0.98 | 11470.08 |
| 895 | 2011.12.01 09:56 | sell | 448 | 0.02 | 76.059 | 0.000 | 0.000 | ||
| 896 | 2011.12.01 17:26 | buy | 449 | 0.04 | 76.594 | 0.000 | 0.000 | ||
| 897 | 2011.12.02 13:39 | close | 448 | 0.02 | 77.169 | 0.000 | 0.000 | -19.80 | 11450.28 |
| 898 | 2011.12.02 13:39 | close | 449 | 0.04 | 77.149 | 0.000 | 0.000 | 19.78 | 11470.07 |
| 899 | 2011.12.02 13:39 | buy | 450 | 0.02 | 77.169 | 0.000 | 0.000 | ||
| 900 | 2011.12.08 16:26 | sell | 451 | 0.04 | 76.353 | 0.000 | 0.000 | ||
| 901 | 2011.12.13 21:35 | close | 450 | 0.02 | 75.496 | 0.000 | 0.000 | -29.75 | 11440.31 |
| 902 | 2011.12.13 21:35 | close | 451 | 0.04 | 75.516 | 0.000 | 0.000 | 29.60 | 11469.91 |
| 903 | 2011.12.14 08:00 | buy | 452 | 0.02 | 75.416 | 0.000 | 0.000 | ||
| 904 | 2011.12.14 16:23 | sell | 453 | 0.04 | 74.921 | 0.000 | 0.000 | ||
| 905 | 2011.12.21 10:17 | buy | 454 | 0.06 | 76.016 | 0.000 | 0.000 | ||
| 906 | 2012.01.05 12:07 | sell | 455 | 0.12 | 75.359 | 0.000 | 0.000 | ||
| 907 | 2012.01.09 00:53 | close | 452 | 0.02 | 74.588 | 0.000 | 0.000 | -14.61 | 11455.30 |
| 908 | 2012.01.09 00:53 | close | 453 | 0.04 | 74.608 | 0.000 | 0.000 | 9.30 | 11464.60 |
| 909 | 2012.01.09 00:53 | close | 454 | 0.06 | 74.588 | 0.000 | 0.000 | -76.00 | 11388.60 |
| 910 | 2012.01.09 00:53 | close | 455 | 0.12 | 74.608 | 0.000 | 0.000 | 79.81 | 11468.41 |
| 911 | 2012.01.09 09:12 | buy | 456 | 0.02 | 74.692 | 0.000 | 0.000 | ||
| 912 | 2012.01.10 00:48 | close | 456 | 0.02 | 75.016 | 0.000 | 0.000 | 5.78 | 11474.19 |
| 913 | 2012.01.10 08:00 | buy | 457 | 0.02 | 75.345 | 0.000 | 0.000 | ||
| 914 | 2012.01.10 18:02 | close | 457 | 0.02 | 75.380 | 0.000 | 0.000 | 0.63 | 11474.82 |
| 915 | 2012.01.10 18:02 | sell | 458 | 0.02 | 75.380 | 0.000 | 0.000 | ||
| 916 | 2012.01.12 19:31 | close | 458 | 0.02 | 75.295 | 0.000 | 0.000 | 1.37 | 11476.19 |
| 917 | 2012.01.12 19:31 | buy | 459 | 0.02 | 75.295 | 0.000 | 0.000 | ||
| 918 | 2012.01.13 05:55 | close | 459 | 0.02 | 75.309 | 0.000 | 0.000 | 0.26 | 11476.44 |
| 919 | 2012.01.13 08:00 | buy | 460 | 0.02 | 75.430 | 0.000 | 0.000 | ||
| 920 | 2012.01.13 16:42 | sell | 461 | 0.04 | 75.013 | 0.000 | 0.000 | ||
| 921 | 2012.01.18 12:38 | buy | 462 | 0.06 | 75.854 | 0.000 | 0.000 | ||
| 922 | 2012.01.19 18:44 | close | 460 | 0.02 | 76.520 | 0.000 | 0.000 | 19.44 | 11495.88 |
| 923 | 2012.01.19 18:44 | close | 461 | 0.04 | 76.540 | 0.000 | 0.000 | -54.81 | 11441.08 |
| 924 | 2012.01.19 18:44 | close | 462 | 0.06 | 76.520 | 0.000 | 0.000 | 35.63 | 11476.71 |
| 925 | 2012.01.19 18:44 | buy | 463 | 0.02 | 76.540 | 0.000 | 0.000 | ||
| 926 | 2012.01.24 20:42 | close | 463 | 0.02 | 76.908 | 0.000 | 0.000 | 6.58 | 11483.28 |
| 927 | 2012.01.25 09:29 | buy | 464 | 0.02 | 77.081 | 0.000 | 0.000 | ||
| 928 | 2012.01.26 00:48 | close | 464 | 0.02 | 77.296 | 0.000 | 0.000 | 3.85 | 11487.13 |
| 929 | 2012.01.26 08:55 | sell | 465 | 0.02 | 77.375 | 0.000 | 0.000 | ||
| 930 | 2012.01.27 01:28 | close | 465 | 0.02 | 77.311 | 0.000 | 0.000 | 1.10 | 11488.23 |
| 931 | 2012.01.27 08:00 | sell | 466 | 0.02 | 76.735 | 0.000 | 0.000 | ||
| 932 | 2012.01.30 23:04 | close | 466 | 0.02 | 76.123 | 0.000 | 0.000 | 10.86 | 11499.10 |
| 933 | 2012.01.31 08:00 | sell | 467 | 0.02 | 76.125 | 0.000 | 0.000 | ||
| 934 | 2012.01.31 13:25 | buy | 468 | 0.04 | 76.570 | 0.000 | 0.000 | ||
| 935 | 2012.01.31 18:15 | sell | 469 | 0.06 | 75.917 | 0.000 | 0.000 | ||
| 936 | 2012.02.03 16:02 | buy | 470 | 0.12 | 76.664 | 0.000 | 0.000 | ||
| 937 | 2012.02.08 05:54 | close | 467 | 0.02 | 77.356 | 0.000 | 0.000 | -22.20 | 11476.89 |
| 938 | 2012.02.08 05:54 | close | 468 | 0.04 | 77.336 | 0.000 | 0.000 | 27.37 | 11504.26 |
| 939 | 2012.02.08 05:54 | close | 469 | 0.06 | 77.356 | 0.000 | 0.000 | -77.72 | 11426.53 |
| 940 | 2012.02.08 05:54 | close | 470 | 0.12 | 77.336 | 0.000 | 0.000 | 71.91 | 11498.44 |
| 941 | 2012.02.08 08:00 | buy | 471 | 0.02 | 77.494 | 0.000 | 0.000 | ||
| 942 | 2012.02.08 14:28 | sell | 472 | 0.04 | 77.085 | 0.000 | 0.000 | ||
| 943 | 2012.02.16 15:44 | buy | 473 | 0.06 | 78.733 | 0.000 | 0.000 | ||
| 944 | 2012.02.17 22:26 | close | 471 | 0.02 | 79.791 | 0.000 | 0.000 | 40.97 | 11539.41 |
| 945 | 2012.02.17 22:26 | close | 472 | 0.04 | 79.811 | 0.000 | 0.000 | -97.86 | 11441.54 |
| 946 | 2012.02.17 22:26 | close | 473 | 0.06 | 79.791 | 0.000 | 0.000 | 56.55 | 11498.09 |
| 947 | 2012.02.20 08:10 | sell | 474 | 0.02 | 80.093 | 0.000 | 0.000 | ||
| 948 | 2012.02.20 14:04 | close | 474 | 0.02 | 80.091 | 0.000 | 0.000 | 0.04 | 11498.13 |
| 949 | 2012.02.20 14:04 | buy | 475 | 0.02 | 80.091 | 0.000 | 0.000 | ||
| 950 | 2012.02.20 15:17 | close | 475 | 0.02 | 80.094 | 0.000 | 0.000 | 0.06 | 11498.19 |
| 951 | 2012.02.20 15:17 | sell | 476 | 0.02 | 80.094 | 0.000 | 0.000 | ||
| 952 | 2012.02.20 19:30 | close | 476 | 0.02 | 80.083 | 0.000 | 0.000 | 0.20 | 11498.39 |
| 953 | 2012.02.20 19:30 | buy | 477 | 0.02 | 80.083 | 0.000 | 0.000 | ||
| 954 | 2012.02.21 10:42 | close | 477 | 0.02 | 80.157 | 0.000 | 0.000 | 1.33 | 11499.72 |
| 955 | 2012.02.21 10:42 | sell | 478 | 0.02 | 80.157 | 0.000 | 0.000 | ||
| 956 | 2012.02.21 18:02 | close | 478 | 0.02 | 80.098 | 0.000 | 0.000 | 1.05 | 11500.77 |
| 957 | 2012.02.21 18:02 | buy | 479 | 0.02 | 80.098 | 0.000 | 0.000 | ||
| 958 | 2012.02.22 12:39 | close | 479 | 0.02 | 80.262 | 0.000 | 0.000 | 2.93 | 11503.69 |
| 959 | 2012.02.22 12:39 | sell | 480 | 0.02 | 80.262 | 0.000 | 0.000 | ||
| 960 | 2012.02.23 08:47 | close | 480 | 0.02 | 80.261 | 0.000 | 0.000 | -0.09 | 11503.60 |
| 961 | 2012.02.23 08:47 | buy | 481 | 0.02 | 80.261 | 0.000 | 0.000 | ||
| 962 | 2012.02.23 13:18 | close | 481 | 0.02 | 80.266 | 0.000 | 0.000 | 0.09 | 11503.69 |
| 963 | 2012.02.23 13:18 | sell | 482 | 0.02 | 80.266 | 0.000 | 0.000 | ||
| 964 | 2012.02.23 23:50 | close | 482 | 0.02 | 80.185 | 0.000 | 0.000 | 1.44 | 11505.13 |
| 965 | 2012.02.24 08:00 | buy | 483 | 0.02 | 80.571 | 0.000 | 0.000 | ||
| 966 | 2012.02.24 15:07 | close | 483 | 0.02 | 80.669 | 0.000 | 0.000 | 1.75 | 11506.88 |
| 967 | 2012.02.24 15:07 | sell | 484 | 0.02 | 80.669 | 0.000 | 0.000 | ||
| 968 | 2012.02.27 18:45 | close | 484 | 0.02 | 80.539 | 0.000 | 0.000 | 2.27 | 11509.16 |
| 969 | 2012.02.27 18:45 | buy | 485 | 0.02 | 80.539 | 0.000 | 0.000 | ||
| 970 | 2012.02.28 14:02 | close | 485 | 0.02 | 80.772 | 0.000 | 0.000 | 4.16 | 11513.31 |
| 971 | 2012.02.28 14:02 | sell | 486 | 0.02 | 80.772 | 0.000 | 0.000 | ||
| 972 | 2012.02.29 12:59 | buy | 487 | 0.04 | 81.399 | 0.000 | 0.000 | ||
| 973 | 2012.02.29 18:00 | close | 486 | 0.02 | 82.211 | 0.000 | 0.000 | -25.66 | 11487.66 |
| 974 | 2012.02.29 18:00 | close | 487 | 0.04 | 82.191 | 0.000 | 0.000 | 28.21 | 11515.87 |
| 975 | 2012.02.29 18:00 | buy | 488 | 0.02 | 82.211 | 0.000 | 0.000 | ||
| 976 | 2012.03.01 22:17 | close | 488 | 0.02 | 82.216 | 0.000 | 0.000 | 0.11 | 11515.97 |
| 977 | 2012.03.02 08:00 | buy | 489 | 0.02 | 82.591 | 0.000 | 0.000 | ||
| 978 | 2012.03.05 08:00 | sell | 490 | 0.04 | 82.041 | 0.000 | 0.000 | ||
| 979 | 2012.03.06 11:15 | close | 489 | 0.02 | 81.439 | 0.000 | 0.000 | -20.50 | 11495.48 |
| 980 | 2012.03.06 11:15 | close | 490 | 0.04 | 81.459 | 0.000 | 0.000 | 20.66 | 11516.13 |
| 981 | 2012.03.06 11:15 | sell | 491 | 0.02 | 81.439 | 0.000 | 0.000 | ||
| 982 | 2012.03.06 13:54 | close | 491 | 0.02 | 81.129 | 0.000 | 0.000 | 5.52 | 11521.65 |
| 983 | 2012.03.06 13:54 | buy | 492 | 0.02 | 81.129 | 0.000 | 0.000 | ||
| 984 | 2012.03.06 18:03 | sell | 493 | 0.04 | 80.467 | 0.000 | 0.000 | ||
| 985 | 2012.03.07 18:35 | buy | 494 | 0.06 | 81.130 | 0.000 | 0.000 | ||
| 986 | 2012.03.08 10:43 | close | 492 | 0.02 | 81.822 | 0.000 | 0.000 | 12.36 | 11534.02 |
| 987 | 2012.03.08 10:43 | close | 493 | 0.04 | 81.842 | 0.000 | 0.000 | -49.24 | 11484.77 |
| 988 | 2012.03.08 10:43 | close | 494 | 0.06 | 81.822 | 0.000 | 0.000 | 37.02 | 11521.79 |
| 989 | 2012.03.08 10:43 | buy | 495 | 0.02 | 81.842 | 0.000 | 0.000 | ||
| 990 | 2012.03.09 08:35 | close | 495 | 0.02 | 82.281 | 0.000 | 0.000 | 7.82 | 11529.60 |
| 991 | 2012.03.09 08:35 | sell | 496 | 0.02 | 82.281 | 0.000 | 0.000 | ||
| 992 | 2012.03.09 15:59 | buy | 497 | 0.04 | 83.187 | 0.000 | 0.000 | ||
| 993 | 2012.03.14 07:17 | close | 496 | 0.02 | 84.156 | 0.000 | 0.000 | -33.50 | 11496.11 |
| 994 | 2012.03.14 07:17 | close | 497 | 0.04 | 84.136 | 0.000 | 0.000 | 33.83 | 11529.94 |
| 995 | 2012.03.14 08:00 | buy | 498 | 0.02 | 84.123 | 0.000 | 0.000 | ||
| 996 | 2012.03.14 20:19 | close | 498 | 0.02 | 84.146 | 0.000 | 0.000 | 0.41 | 11530.35 |
| 997 | 2012.03.15 08:39 | sell | 499 | 0.02 | 84.306 | 0.000 | 0.000 | ||
| 998 | 2012.03.15 14:32 | close | 499 | 0.02 | 84.281 | 0.000 | 0.000 | 0.45 | 11530.80 |
| 999 | 2012.03.15 14:32 | buy | 500 | 0.02 | 84.281 | 0.000 | 0.000 | ||
| 1000 | 2012.03.19 09:56 | sell | 501 | 0.04 | 83.767 | 0.000 | 0.000 | ||
| 1001 | 2012.03.19 18:21 | buy | 502 | 0.06 | 84.481 | 0.000 | 0.000 | ||
| 1002 | 2012.03.20 15:44 | sell | 503 | 0.12 | 84.025 | 0.000 | 0.000 | ||
| 1003 | 2012.03.22 10:38 | close | 500 | 0.02 | 83.379 | 0.000 | 0.000 | -16.02 | 11514.78 |
| 1004 | 2012.03.22 10:38 | close | 501 | 0.04 | 83.399 | 0.000 | 0.000 | 12.74 | 11527.52 |
| 1005 | 2012.03.22 10:38 | close | 502 | 0.06 | 83.379 | 0.000 | 0.000 | -58.80 | 11468.72 |
| 1006 | 2012.03.22 10:38 | close | 503 | 0.12 | 83.399 | 0.000 | 0.000 | 66.03 | 11534.75 |
| 1007 | 2012.03.22 10:42 | sell | 504 | 0.02 | 83.418 | 0.000 | 0.000 | ||
| 1008 | 2012.03.22 13:00 | close | 504 | 0.02 | 83.344 | 0.000 | 0.000 | 1.32 | 11536.07 |
| 1009 | 2012.03.22 13:00 | buy | 505 | 0.02 | 83.344 | 0.000 | 0.000 | ||
| 1010 | 2012.03.22 16:35 | sell | 506 | 0.04 | 82.649 | 0.000 | 0.000 | ||
| 1011 | 2012.03.23 16:12 | close | 505 | 0.02 | 81.896 | 0.000 | 0.000 | -25.77 | 11510.29 |
| 1012 | 2012.03.23 16:12 | close | 506 | 0.04 | 81.916 | 0.000 | 0.000 | 26.04 | 11536.33 |
| 1013 | 2012.03.23 16:12 | sell | 507 | 0.02 | 81.896 | 0.000 | 0.000 | ||
| 1014 | 2012.03.26 14:15 | buy | 508 | 0.04 | 83.292 | 0.000 | 0.000 | ||
| 1015 | 2012.03.28 19:13 | sell | 509 | 0.06 | 82.771 | 0.000 | 0.000 | ||
| 1016 | 2012.04.05 16:54 | buy | 510 | 0.12 | 83.012 | 0.000 | 0.000 | ||
| 1017 | 2012.04.10 10:26 | sell | 511 | 0.24 | 81.300 | 0.000 | 0.000 | ||
| 1018 | 2012.04.11 17:19 | buy | 512 | 0.48 | 81.012 | 0.000 | 0.000 | ||
| 1019 | 2012.04.13 04:33 | close | 507 | 0.02 | 81.511 | 0.000 | 0.000 | 6.10 | 11542.43 |
| 1020 | 2012.04.13 04:33 | close | 508 | 0.04 | 81.491 | 0.000 | 0.000 | -63.94 | 11478.50 |
| 1021 | 2012.04.13 04:33 | close | 509 | 0.06 | 81.511 | 0.000 | 0.000 | 65.39 | 11543.88 |
| 1022 | 2012.04.13 04:33 | close | 510 | 0.12 | 81.491 | 0.000 | 0.000 | -162.26 | 11381.62 |
| 1023 | 2012.04.13 04:33 | close | 511 | 0.24 | 81.511 | 0.000 | 0.000 | -47.23 | 11334.39 |
| 1024 | 2012.04.13 04:33 | close | 512 | 0.48 | 81.491 | 0.000 | 0.000 | 205.24 | 11539.64 |
| 1025 | 2012.04.13 08:03 | sell | 513 | 0.02 | 81.372 | 0.000 | 0.000 | ||
| 1026 | 2012.04.13 22:15 | close | 513 | 0.02 | 81.215 | 0.000 | 0.000 | 2.79 | 11542.43 |
| 1027 | 2012.04.16 08:00 | sell | 514 | 0.02 | 80.736 | 0.000 | 0.000 | ||
| 1028 | 2012.04.16 15:04 | close | 514 | 0.02 | 80.730 | 0.000 | 0.000 | 0.11 | 11542.54 |
| 1029 | 2012.04.16 15:04 | buy | 515 | 0.02 | 80.730 | 0.000 | 0.000 | ||
| 1030 | 2012.04.17 20:56 | close | 515 | 0.02 | 81.665 | 0.000 | 0.000 | 16.66 | 11559.19 |
| 1031 | 2012.04.18 08:00 | buy | 516 | 0.02 | 82.294 | 0.000 | 0.000 | ||
| 1032 | 2012.04.20 20:10 | close | 516 | 0.02 | 82.295 | 0.000 | 0.000 | 0.04 | 11559.23 |
| 1033 | 2012.04.23 08:00 | buy | 517 | 0.02 | 81.947 | 0.000 | 0.000 | ||
| 1034 | 2012.04.23 10:39 | sell | 518 | 0.04 | 81.436 | 0.000 | 0.000 | ||
| 1035 | 2012.04.30 17:02 | close | 517 | 0.02 | 80.872 | 0.000 | 0.000 | -19.11 | 11540.12 |
| 1036 | 2012.04.30 17:02 | close | 518 | 0.04 | 80.892 | 0.000 | 0.000 | 18.88 | 11559.00 |
| 1037 | 2012.04.30 17:02 | sell | 519 | 0.02 | 80.872 | 0.000 | 0.000 | ||
| 1038 | 2012.04.30 20:56 | close | 519 | 0.02 | 80.814 | 0.000 | 0.000 | 1.03 | 11560.03 |
| 1039 | 2012.05.01 08:20 | sell | 520 | 0.02 | 80.593 | 0.000 | 0.000 | ||
| 1040 | 2012.05.02 08:01 | buy | 521 | 0.04 | 81.630 | 0.000 | 0.000 | ||
| 1041 | 2012.05.02 15:16 | sell | 522 | 0.06 | 80.970 | 0.000 | 0.000 | ||
| 1042 | 2012.05.03 13:33 | buy | 523 | 0.12 | 81.777 | 0.000 | 0.000 | ||
| 1043 | 2012.05.04 17:02 | sell | 524 | 0.24 | 80.370 | 0.000 | 0.000 | ||
| 1044 | 2012.05.09 14:10 | close | 520 | 0.02 | 79.218 | 0.000 | 0.000 | 24.20 | 11584.23 |
| 1045 | 2012.05.09 14:10 | close | 521 | 0.04 | 79.198 | 0.000 | 0.000 | -86.55 | 11497.68 |
| 1046 | 2012.05.09 14:10 | close | 522 | 0.06 | 79.218 | 0.000 | 0.000 | 92.84 | 11590.52 |
| 1047 | 2012.05.09 14:10 | close | 523 | 0.12 | 79.198 | 0.000 | 0.000 | -275.45 | 11315.07 |
| 1048 | 2012.05.09 14:10 | close | 524 | 0.24 | 79.218 | 0.000 | 0.000 | 244.88 | 11559.95 |
| 1049 | 2012.05.09 14:10 | sell | 525 | 0.02 | 79.198 | 0.000 | 0.000 | ||
| 1050 | 2012.05.10 16:10 | buy | 526 | 0.04 | 80.055 | 0.000 | 0.000 | ||
| 1051 | 2012.05.14 14:04 | sell | 527 | 0.06 | 79.416 | 0.000 | 0.000 | ||
| 1052 | 2012.05.16 15:32 | buy | 528 | 0.12 | 80.057 | 0.000 | 0.000 | ||
| 1053 | 2012.05.17 14:39 | sell | 529 | 0.24 | 78.959 | 0.000 | 0.000 | ||
| 1054 | 2012.05.17 18:38 | close | 525 | 0.02 | 78.040 | 0.000 | 0.000 | 20.26 | 11580.22 |
| 1055 | 2012.05.17 18:38 | close | 526 | 0.04 | 78.020 | 0.000 | 0.000 | -72.41 | 11507.81 |
| 1056 | 2012.05.17 18:38 | close | 527 | 0.06 | 78.040 | 0.000 | 0.000 | 72.98 | 11580.79 |
| 1057 | 2012.05.17 18:38 | close | 528 | 0.12 | 78.020 | 0.000 | 0.000 | -217.56 | 11363.22 |
| 1058 | 2012.05.17 18:38 | close | 529 | 0.24 | 78.040 | 0.000 | 0.000 | 196.37 | 11559.59 |
| 1059 | 2012.05.17 18:38 | sell | 530 | 0.02 | 78.020 | 0.000 | 0.000 | ||
| 1060 | 2012.05.18 01:43 | close | 530 | 0.02 | 77.836 | 0.000 | 0.000 | 3.23 | 11562.83 |
| 1061 | 2012.05.18 08:28 | sell | 531 | 0.02 | 77.503 | 0.000 | 0.000 | ||
| 1062 | 2012.05.21 01:19 | close | 531 | 0.02 | 77.457 | 0.000 | 0.000 | 0.78 | 11563.61 |
| 1063 | 2012.05.21 08:00 | buy | 532 | 0.02 | 77.729 | 0.000 | 0.000 | ||
| 1064 | 2012.05.21 14:45 | close | 532 | 0.02 | 77.730 | 0.000 | 0.000 | 0.02 | 11563.63 |
| 1065 | 2012.05.21 14:45 | sell | 533 | 0.02 | 77.730 | 0.000 | 0.000 | ||
| 1066 | 2012.05.21 20:35 | close | 533 | 0.02 | 77.726 | 0.000 | 0.000 | 0.07 | 11563.70 |
| 1067 | 2012.05.22 08:00 | buy | 534 | 0.02 | 78.115 | 0.000 | 0.000 | ||
| 1068 | 2012.05.22 20:50 | close | 534 | 0.02 | 78.374 | 0.000 | 0.000 | 4.61 | 11568.31 |
| 1069 | 2012.05.23 08:00 | buy | 535 | 0.02 | 77.906 | 0.000 | 0.000 | ||
| 1070 | 2012.05.23 17:42 | sell | 536 | 0.04 | 77.235 | 0.000 | 0.000 | ||
| 1071 | 2012.05.30 17:02 | close | 535 | 0.02 | 76.491 | 0.000 | 0.000 | -25.16 | 11543.15 |
| 1072 | 2012.05.30 17:02 | close | 536 | 0.04 | 76.511 | 0.000 | 0.000 | 25.28 | 11568.43 |
| 1073 | 2012.05.30 17:02 | sell | 537 | 0.02 | 76.491 | 0.000 | 0.000 | ||
| 1074 | 2012.05.31 20:25 | close | 537 | 0.02 | 75.888 | 0.000 | 0.000 | 10.63 | 11579.06 |
| 1075 | 2012.06.01 08:00 | sell | 538 | 0.02 | 75.728 | 0.000 | 0.000 | ||
| 1076 | 2012.06.01 20:24 | close | 538 | 0.02 | 75.345 | 0.000 | 0.000 | 6.82 | 11585.88 |
| 1077 | 2012.06.04 08:52 | buy | 539 | 0.02 | 74.998 | 0.000 | 0.000 | ||
| 1078 | 2012.06.04 19:27 | close | 539 | 0.02 | 75.044 | 0.000 | 0.000 | 0.82 | 11586.70 |
| 1079 | 2012.06.04 19:27 | sell | 540 | 0.02 | 75.044 | 0.000 | 0.000 | ||
| 1080 | 2012.06.05 16:12 | buy | 541 | 0.04 | 75.922 | 0.000 | 0.000 | ||
| 1081 | 2012.06.06 11:06 | close | 540 | 0.02 | 76.851 | 0.000 | 0.000 | -32.25 | 11554.45 |
| 1082 | 2012.06.06 11:06 | close | 541 | 0.04 | 76.831 | 0.000 | 0.000 | 32.38 | 11586.83 |
| 1083 | 2012.06.06 11:06 | buy | 542 | 0.02 | 76.851 | 0.000 | 0.000 | ||
| 1084 | 2012.06.07 02:51 | close | 542 | 0.02 | 77.059 | 0.000 | 0.000 | 3.73 | 11590.56 |
| 1085 | 2012.06.07 08:00 | buy | 543 | 0.02 | 77.234 | 0.000 | 0.000 | ||
| 1086 | 2012.06.07 14:01 | close | 543 | 0.02 | 77.317 | 0.000 | 0.000 | 1.48 | 11592.04 |
| 1087 | 2012.06.07 14:01 | sell | 544 | 0.02 | 77.317 | 0.000 | 0.000 | ||
| 1088 | 2012.06.07 15:18 | buy | 545 | 0.04 | 77.712 | 0.000 | 0.000 | ||
| 1089 | 2012.06.11 18:02 | sell | 546 | 0.06 | 77.116 | 0.000 | 0.000 | ||
| 1090 | 2012.06.19 16:09 | buy | 547 | 0.12 | 77.534 | 0.000 | 0.000 | ||
| 1091 | 2012.06.20 17:16 | close | 544 | 0.02 | 78.043 | 0.000 | 0.000 | -13.31 | 11578.73 |
| 1092 | 2012.06.20 17:16 | close | 545 | 0.04 | 78.023 | 0.000 | 0.000 | 11.20 | 11589.92 |
| 1093 | 2012.06.20 17:16 | close | 546 | 0.06 | 78.043 | 0.000 | 0.000 | -50.48 | 11539.44 |
| 1094 | 2012.06.20 17:16 | close | 547 | 0.12 | 78.023 | 0.000 | 0.000 | 52.28 | 11591.73 |
| 1095 | 2012.06.20 17:16 | buy | 548 | 0.02 | 78.043 | 0.000 | 0.000 | ||
| 1096 | 2012.06.21 16:08 | close | 548 | 0.02 | 78.353 | 0.000 | 0.000 | 5.54 | 11597.26 |
| 1097 | 2012.06.21 16:08 | sell | 549 | 0.02 | 78.353 | 0.000 | 0.000 | ||
| 1098 | 2012.06.22 05:36 | close | 549 | 0.02 | 78.056 | 0.000 | 0.000 | 5.24 | 11602.51 |
| 1099 | 2012.06.22 08:00 | buy | 550 | 0.02 | 78.189 | 0.000 | 0.000 | ||
| 1100 | 2012.06.25 02:44 | close | 550 | 0.02 | 78.384 | 0.000 | 0.000 | 3.48 | 11605.98 |
| 1101 | 2012.06.25 08:21 | sell | 551 | 0.02 | 78.188 | 0.000 | 0.000 | ||
| 1102 | 2012.06.25 11:50 | close | 551 | 0.02 | 78.006 | 0.000 | 0.000 | 3.24 | 11609.22 |
| 1103 | 2012.06.25 11:50 | buy | 552 | 0.02 | 78.006 | 0.000 | 0.000 | ||
| 1104 | 2012.06.25 15:40 | sell | 553 | 0.04 | 77.221 | 0.000 | 0.000 | ||
| 1105 | 2012.06.29 09:04 | buy | 554 | 0.06 | 77.489 | 0.000 | 0.000 | ||
| 1106 | 2012.06.29 15:53 | close | 552 | 0.02 | 78.050 | 0.000 | 0.000 | 0.81 | 11610.03 |
| 1107 | 2012.06.29 15:53 | close | 553 | 0.04 | 78.070 | 0.000 | 0.000 | -30.67 | 11579.37 |
| 1108 | 2012.06.29 15:53 | close | 554 | 0.06 | 78.050 | 0.000 | 0.000 | 29.97 | 11609.34 |
| 1109 | 2012.06.29 15:53 | buy | 555 | 0.02 | 78.070 | 0.000 | 0.000 | ||
| 1110 | 2012.07.02 03:40 | close | 555 | 0.02 | 78.217 | 0.000 | 0.000 | 2.63 | 11611.96 |
| 1111 | 2012.07.02 10:07 | sell | 556 | 0.02 | 78.081 | 0.000 | 0.000 | ||
| 1112 | 2012.07.02 19:46 | close | 556 | 0.02 | 77.995 | 0.000 | 0.000 | 1.53 | 11613.49 |
| 1113 | 2012.07.02 19:46 | buy | 557 | 0.02 | 77.995 | 0.000 | 0.000 | ||
| 1114 | 2012.07.03 02:21 | close | 557 | 0.02 | 78.111 | 0.000 | 0.000 | 2.07 | 11615.56 |
| 1115 | 2012.07.03 10:02 | buy | 558 | 0.02 | 78.580 | 0.000 | 0.000 | ||
| 1116 | 2012.07.04 00:42 | close | 558 | 0.02 | 78.788 | 0.000 | 0.000 | 3.72 | 11619.27 |
| 1117 | 2012.07.04 12:27 | buy | 559 | 0.02 | 78.800 | 0.000 | 0.000 | ||
| 1118 | 2012.07.05 07:20 | close | 559 | 0.02 | 78.807 | 0.000 | 0.000 | 0.15 | 11619.42 |
| 1119 | 2012.07.05 08:00 | sell | 560 | 0.02 | 78.773 | 0.000 | 0.000 | ||
| 1120 | 2012.07.05 12:23 | close | 560 | 0.02 | 78.654 | 0.000 | 0.000 | 2.12 | 11621.54 |
| 1121 | 2012.07.05 12:23 | buy | 561 | 0.02 | 78.654 | 0.000 | 0.000 | ||
| 1122 | 2012.07.05 17:49 | close | 561 | 0.02 | 78.815 | 0.000 | 0.000 | 2.87 | 11624.41 |
| 1123 | 2012.07.05 17:49 | sell | 562 | 0.02 | 78.815 | 0.000 | 0.000 | ||
| 1124 | 2012.07.06 04:18 | close | 562 | 0.02 | 78.798 | 0.000 | 0.000 | 0.26 | 11624.67 |
| 1125 | 2012.07.06 08:00 | sell | 563 | 0.02 | 78.674 | 0.000 | 0.000 | ||
| 1126 | 2012.07.06 20:27 | close | 563 | 0.02 | 78.145 | 0.000 | 0.000 | 9.42 | 11634.09 |
| 1127 | 2012.07.09 08:00 | buy | 564 | 0.02 | 78.161 | 0.000 | 0.000 | ||
| 1128 | 2012.07.12 10:03 | sell | 565 | 0.04 | 77.622 | 0.000 | 0.000 | ||
| 1129 | 2012.07.23 05:27 | close | 564 | 0.02 | 77.008 | 0.000 | 0.000 | -20.46 | 11613.64 |
| 1130 | 2012.07.23 05:27 | close | 565 | 0.04 | 77.028 | 0.000 | 0.000 | 20.51 | 11634.15 |
| 1131 | 2012.07.23 08:00 | buy | 566 | 0.02 | 76.997 | 0.000 | 0.000 | ||
| 1132 | 2012.07.26 13:11 | close | 566 | 0.02 | 77.025 | 0.000 | 0.000 | 0.53 | 11634.67 |
| 1133 | 2012.07.26 13:11 | sell | 567 | 0.02 | 77.025 | 0.000 | 0.000 | ||
| 1134 | 2012.07.26 14:14 | buy | 568 | 0.04 | 77.625 | 0.000 | 0.000 | ||
| 1135 | 2012.07.27 20:38 | close | 567 | 0.02 | 78.279 | 0.000 | 0.000 | -22.37 | 11612.31 |
| 1136 | 2012.07.27 20:38 | close | 568 | 0.04 | 78.259 | 0.000 | 0.000 | 22.59 | 11634.90 |
| 1137 | 2012.07.30 08:37 | sell | 569 | 0.02 | 77.990 | 0.000 | 0.000 | ||
| 1138 | 2012.07.30 20:45 | close | 569 | 0.02 | 77.984 | 0.000 | 0.000 | 0.11 | 11635.01 |
| 1139 | 2012.07.31 08:00 | buy | 570 | 0.02 | 78.164 | 0.000 | 0.000 | ||
| 1140 | 2012.08.03 22:36 | close | 570 | 0.02 | 78.396 | 0.000 | 0.000 | 4.16 | 11639.17 |
| 1141 | 2012.08.06 08:32 | buy | 571 | 0.02 | 78.440 | 0.000 | 0.000 | ||
| 1142 | 2012.08.07 21:34 | close | 571 | 0.02 | 78.844 | 0.000 | 0.000 | 7.20 | 11646.36 |
| 1143 | 2012.08.08 09:22 | sell | 572 | 0.02 | 78.507 | 0.000 | 0.000 | ||
| 1144 | 2012.08.09 17:20 | buy | 573 | 0.04 | 79.439 | 0.000 | 0.000 | ||
| 1145 | 2012.08.10 15:37 | sell | 574 | 0.06 | 78.559 | 0.000 | 0.000 | ||
| 1146 | 2012.08.14 15:31 | buy | 575 | 0.12 | 79.436 | 0.000 | 0.000 | ||
| 1147 | 2012.08.16 20:29 | close | 572 | 0.02 | 80.368 | 0.000 | 0.000 | -33.50 | 11612.86 |
| 1148 | 2012.08.16 20:29 | close | 573 | 0.04 | 80.348 | 0.000 | 0.000 | 32.45 | 11645.32 |
| 1149 | 2012.08.16 20:29 | close | 574 | 0.06 | 80.368 | 0.000 | 0.000 | -97.28 | 11548.04 |
| 1150 | 2012.08.16 20:29 | close | 575 | 0.12 | 80.348 | 0.000 | 0.000 | 97.57 | 11645.61 |
| 1151 | 2012.08.17 08:40 | sell | 576 | 0.02 | 80.345 | 0.000 | 0.000 | ||
| 1152 | 2012.08.20 18:38 | close | 576 | 0.02 | 80.276 | 0.000 | 0.000 | 1.19 | 11646.80 |
| 1153 | 2012.08.20 18:38 | buy | 577 | 0.02 | 80.276 | 0.000 | 0.000 | ||
| 1154 | 2012.08.20 22:58 | close | 577 | 0.02 | 80.281 | 0.000 | 0.000 | 0.09 | 11646.89 |
| 1155 | 2012.08.21 08:40 | sell | 578 | 0.02 | 80.275 | 0.000 | 0.000 | ||
| 1156 | 2012.08.21 11:08 | buy | 579 | 0.04 | 80.567 | 0.000 | 0.000 | ||
| 1157 | 2012.08.23 17:14 | sell | 580 | 0.06 | 79.002 | 0.000 | 0.000 | ||
| 1158 | 2012.08.24 18:16 | buy | 581 | 0.12 | 79.351 | 0.000 | 0.000 | ||
| 1159 | 2012.09.06 16:13 | close | 578 | 0.02 | 80.036 | 0.000 | 0.000 | 3.62 | 11650.51 |
| 1160 | 2012.09.06 16:13 | close | 579 | 0.04 | 80.016 | 0.000 | 0.000 | -19.44 | 11631.07 |
| 1161 | 2012.09.06 16:13 | close | 580 | 0.06 | 80.036 | 0.000 | 0.000 | -56.74 | 11574.34 |
| 1162 | 2012.09.06 16:13 | close | 581 | 0.12 | 80.016 | 0.000 | 0.000 | 71.48 | 11645.81 |
| 1163 | 2012.09.06 16:13 | buy | 582 | 0.02 | 80.036 | 0.000 | 0.000 | ||
| 1164 | 2012.09.06 20:43 | close | 582 | 0.02 | 80.328 | 0.000 | 0.000 | 5.20 | 11651.01 |
| 1165 | 2012.09.07 08:00 | buy | 583 | 0.02 | 80.378 | 0.000 | 0.000 | ||
| 1166 | 2012.09.14 19:19 | close | 583 | 0.02 | 80.663 | 0.000 | 0.000 | 5.12 | 11656.13 |
| 1167 | 2012.09.14 19:19 | sell | 584 | 0.02 | 80.663 | 0.000 | 0.000 | ||
| 1168 | 2012.09.17 14:30 | close | 584 | 0.02 | 80.651 | 0.000 | 0.000 | 0.18 | 11656.32 |
| 1169 | 2012.09.17 14:30 | buy | 585 | 0.02 | 80.651 | 0.000 | 0.000 | ||
| 1170 | 2012.09.17 20:43 | close | 585 | 0.02 | 80.845 | 0.000 | 0.000 | 3.45 | 11659.77 |
| 1171 | 2012.09.18 08:40 | buy | 586 | 0.02 | 80.724 | 0.000 | 0.000 | ||
| 1172 | 2012.09.19 00:56 | close | 586 | 0.02 | 80.795 | 0.000 | 0.000 | 1.27 | 11661.03 |
| 1173 | 2012.09.19 08:00 | buy | 587 | 0.02 | 81.369 | 0.000 | 0.000 | ||
| 1174 | 2012.09.19 16:39 | sell | 588 | 0.04 | 80.385 | 0.000 | 0.000 | ||
| 1175 | 2012.09.24 17:16 | close | 587 | 0.02 | 79.353 | 0.000 | 0.000 | -35.87 | 11625.16 |
| 1176 | 2012.09.24 17:16 | close | 588 | 0.04 | 79.373 | 0.000 | 0.000 | 35.69 | 11660.85 |
| 1177 | 2012.09.24 19:19 | sell | 589 | 0.02 | 79.489 | 0.000 | 0.000 | ||
| 1178 | 2012.09.25 10:51 | close | 589 | 0.02 | 79.474 | 0.000 | 0.000 | 0.22 | 11661.08 |
| 1179 | 2012.09.25 10:51 | buy | 590 | 0.02 | 79.474 | 0.000 | 0.000 | ||
| 1180 | 2012.09.25 19:36 | close | 590 | 0.02 | 79.653 | 0.000 | 0.000 | 3.19 | 11664.27 |
| 1181 | 2012.09.25 19:36 | sell | 591 | 0.02 | 79.653 | 0.000 | 0.000 | ||
| 1182 | 2012.09.26 01:00 | close | 591 | 0.02 | 79.353 | 0.000 | 0.000 | 5.30 | 11669.57 |
| 1183 | 2012.09.26 08:00 | sell | 592 | 0.02 | 79.189 | 0.000 | 0.000 | ||
| 1184 | 2012.09.26 13:39 | close | 592 | 0.02 | 79.176 | 0.000 | 0.000 | 0.23 | 11669.80 |
| 1185 | 2012.09.26 13:39 | buy | 593 | 0.02 | 79.176 | 0.000 | 0.000 | ||
| 1186 | 2012.10.01 00:31 | close | 593 | 0.02 | 79.205 | 0.000 | 0.000 | 0.54 | 11670.34 |
| 1187 | 2012.10.01 09:26 | buy | 594 | 0.02 | 79.129 | 0.000 | 0.000 | ||
| 1188 | 2012.10.01 13:34 | close | 594 | 0.02 | 79.313 | 0.000 | 0.000 | 3.28 | 11673.62 |
| 1189 | 2012.10.01 13:34 | sell | 595 | 0.02 | 79.313 | 0.000 | 0.000 | ||
| 1190 | 2012.10.03 13:05 | close | 595 | 0.02 | 79.301 | 0.000 | 0.000 | 0.14 | 11673.76 |
| 1191 | 2012.10.03 13:05 | buy | 596 | 0.02 | 79.301 | 0.000 | 0.000 | ||
| 1192 | 2012.10.03 20:43 | close | 596 | 0.02 | 79.452 | 0.000 | 0.000 | 2.69 | 11676.45 |
| 1193 | 2012.10.04 08:10 | buy | 597 | 0.02 | 79.667 | 0.000 | 0.000 | ||
| 1194 | 2012.10.05 06:42 | close | 597 | 0.02 | 79.885 | 0.000 | 0.000 | 3.89 | 11680.33 |
| 1195 | 2012.10.05 08:00 | sell | 598 | 0.02 | 79.958 | 0.000 | 0.000 | ||
| 1196 | 2012.10.05 12:13 | close | 598 | 0.02 | 79.949 | 0.000 | 0.000 | 0.16 | 11680.49 |
| 1197 | 2012.10.05 12:13 | buy | 599 | 0.02 | 79.949 | 0.000 | 0.000 | ||
| 1198 | 2012.10.05 17:49 | close | 599 | 0.02 | 80.586 | 0.000 | 0.000 | 11.35 | 11691.84 |
| 1199 | 2012.10.05 17:49 | sell | 600 | 0.02 | 80.586 | 0.000 | 0.000 | ||
| 1200 | 2012.10.08 00:04 | close | 600 | 0.02 | 80.426 | 0.000 | 0.000 | 2.81 | 11694.66 |
| 1201 | 2012.10.08 08:00 | sell | 601 | 0.02 | 80.287 | 0.000 | 0.000 | ||
| 1202 | 2012.10.08 17:52 | close | 601 | 0.02 | 80.072 | 0.000 | 0.000 | 3.83 | 11698.49 |
| 1203 | 2012.10.08 17:52 | buy | 602 | 0.02 | 80.072 | 0.000 | 0.000 | ||
| 1204 | 2012.10.09 10:36 | close | 602 | 0.02 | 80.126 | 0.000 | 0.000 | 0.98 | 11699.46 |
| 1205 | 2012.10.09 10:36 | sell | 603 | 0.02 | 80.126 | 0.000 | 0.000 | ||
| 1206 | 2012.10.10 00:35 | close | 603 | 0.02 | 79.964 | 0.000 | 0.000 | 2.85 | 11702.32 |
| 1207 | 2012.10.10 08:50 | sell | 604 | 0.02 | 79.887 | 0.000 | 0.000 | ||
| 1208 | 2012.10.11 05:48 | close | 604 | 0.02 | 79.474 | 0.000 | 0.000 | 7.24 | 11709.56 |
| 1209 | 2012.10.11 08:00 | buy | 605 | 0.02 | 79.561 | 0.000 | 0.000 | ||
| 1210 | 2012.10.11 18:52 | close | 605 | 0.02 | 80.128 | 0.000 | 0.000 | 10.10 | 11719.66 |
| 1211 | 2012.10.11 18:52 | sell | 606 | 0.02 | 80.128 | 0.000 | 0.000 | ||
| 1212 | 2012.10.12 00:04 | close | 606 | 0.02 | 80.026 | 0.000 | 0.000 | 1.77 | 11721.43 |
| 1213 | 2012.10.12 08:00 | sell | 607 | 0.02 | 80.022 | 0.000 | 0.000 | ||
| 1214 | 2012.10.12 23:27 | close | 607 | 0.02 | 80.019 | 0.000 | 0.000 | 0.05 | 11721.48 |
| 1215 | 2012.10.15 08:00 | buy | 608 | 0.02 | 80.090 | 0.000 | 0.000 | ||
| 1216 | 2012.10.15 16:35 | close | 608 | 0.02 | 80.486 | 0.000 | 0.000 | 7.06 | 11728.54 |
| 1217 | 2012.10.15 16:35 | sell | 609 | 0.02 | 80.486 | 0.000 | 0.000 | ||
| 1218 | 2012.10.15 18:56 | close | 609 | 0.02 | 80.447 | 0.000 | 0.000 | 0.70 | 11729.24 |
| 1219 | 2012.10.15 18:56 | buy | 610 | 0.02 | 80.447 | 0.000 | 0.000 | ||
| 1220 | 2012.10.15 20:46 | close | 610 | 0.02 | 80.458 | 0.000 | 0.000 | 0.20 | 11729.44 |
| 1221 | 2012.10.16 08:00 | buy | 611 | 0.02 | 80.406 | 0.000 | 0.000 | ||
| 1222 | 2012.10.17 23:41 | close | 611 | 0.02 | 80.661 | 0.000 | 0.000 | 4.55 | 11733.99 |
| 1223 | 2012.10.18 09:42 | buy | 612 | 0.02 | 80.970 | 0.000 | 0.000 | ||
| 1224 | 2012.10.19 18:52 | sell | 613 | 0.04 | 79.769 | 0.000 | 0.000 | ||
| 1225 | 2012.10.22 08:00 | buy | 614 | 0.06 | 80.186 | 0.000 | 0.000 | ||
| 1226 | 2012.10.23 10:59 | sell | 615 | 0.12 | 80.150 | 0.000 | 0.000 | ||
| 1227 | 2012.10.25 08:36 | buy | 616 | 0.24 | 80.706 | 0.000 | 0.000 | ||
| 1228 | 2012.11.07 09:34 | close | 612 | 0.02 | 81.229 | 0.000 | 0.000 | 4.71 | 11738.69 |
| 1229 | 2012.11.07 09:34 | close | 613 | 0.04 | 81.249 | 0.000 | 0.000 | -53.92 | 11684.77 |
| 1230 | 2012.11.07 09:34 | close | 614 | 0.06 | 81.229 | 0.000 | 0.000 | 55.99 | 11740.76 |
| 1231 | 2012.11.07 09:34 | close | 615 | 0.12 | 81.249 | 0.000 | 0.000 | -120.62 | 11620.14 |
| 1232 | 2012.11.07 09:34 | close | 616 | 0.24 | 81.229 | 0.000 | 0.000 | 112.46 | 11732.60 |
| 1233 | 2012.11.07 09:34 | buy | 617 | 0.02 | 81.249 | 0.000 | 0.000 | ||
| 1234 | 2012.11.07 18:32 | sell | 618 | 0.04 | 79.991 | 0.000 | 0.000 | ||
| 1235 | 2012.11.13 14:01 | buy | 619 | 0.06 | 79.585 | 0.000 | 0.000 | ||
| 1236 | 2012.11.14 14:26 | close | 617 | 0.02 | 80.045 | 0.000 | 0.000 | -21.40 | 11711.20 |
| 1237 | 2012.11.14 14:26 | close | 618 | 0.04 | 80.065 | 0.000 | 0.000 | -3.14 | 11708.06 |
| 1238 | 2012.11.14 14:26 | close | 619 | 0.06 | 80.045 | 0.000 | 0.000 | 24.60 | 11732.66 |
| 1239 | 2012.11.14 14:26 | buy | 620 | 0.02 | 80.065 | 0.000 | 0.000 | ||
| 1240 | 2012.11.15 17:48 | close | 620 | 0.02 | 80.922 | 0.000 | 0.000 | 15.28 | 11747.93 |
| 1241 | 2012.11.15 17:48 | sell | 621 | 0.02 | 80.922 | 0.000 | 0.000 | ||
| 1242 | 2012.11.20 14:05 | buy | 622 | 0.04 | 81.848 | 0.000 | 0.000 | ||
| 1243 | 2012.11.22 01:16 | close | 621 | 0.02 | 82.816 | 0.000 | 0.000 | -33.98 | 11713.95 |
| 1244 | 2012.11.22 01:16 | close | 622 | 0.04 | 82.796 | 0.000 | 0.000 | 33.81 | 11747.77 |
| 1245 | 2012.11.22 09:13 | buy | 623 | 0.02 | 82.889 | 0.000 | 0.000 | ||
| 1246 | 2012.11.22 14:55 | close | 623 | 0.02 | 82.891 | 0.000 | 0.000 | 0.04 | 11747.81 |
| 1247 | 2012.11.22 14:55 | sell | 624 | 0.02 | 82.891 | 0.000 | 0.000 | ||
| 1248 | 2012.11.22 18:57 | close | 624 | 0.02 | 82.735 | 0.000 | 0.000 | 2.78 | 11750.59 |
| 1249 | 2012.11.22 18:57 | buy | 625 | 0.02 | 82.735 | 0.000 | 0.000 | ||
| 1250 | 2012.11.23 21:49 | close | 625 | 0.02 | 82.941 | 0.000 | 0.000 | 3.68 | 11754.26 |
| 1251 | 2012.11.26 08:37 | sell | 626 | 0.02 | 82.718 | 0.000 | 0.000 | ||
| 1252 | 2012.11.26 21:28 | close | 626 | 0.02 | 82.619 | 0.000 | 0.000 | 1.76 | 11756.02 |
| 1253 | 2012.11.27 08:00 | buy | 627 | 0.02 | 82.891 | 0.000 | 0.000 | ||
| 1254 | 2012.11.30 08:05 | close | 627 | 0.02 | 82.937 | 0.000 | 0.000 | 0.85 | 11756.87 |
| 1255 | 2012.11.30 08:05 | sell | 628 | 0.02 | 82.937 | 0.000 | 0.000 | ||
| 1256 | 2012.12.03 02:31 | close | 628 | 0.02 | 82.921 | 0.000 | 0.000 | 0.24 | 11757.11 |
| 1257 | 2012.12.03 08:00 | sell | 629 | 0.02 | 82.856 | 0.000 | 0.000 | ||
| 1258 | 2012.12.03 14:02 | close | 629 | 0.02 | 82.764 | 0.000 | 0.000 | 1.64 | 11758.75 |
| 1259 | 2012.12.03 14:02 | buy | 630 | 0.02 | 82.764 | 0.000 | 0.000 | ||
| 1260 | 2012.12.03 18:00 | close | 630 | 0.02 | 82.783 | 0.000 | 0.000 | 0.34 | 11759.09 |
| 1261 | 2012.12.03 18:00 | sell | 631 | 0.02 | 82.783 | 0.000 | 0.000 | ||
| 1262 | 2012.12.05 02:51 | close | 631 | 0.02 | 82.466 | 0.000 | 0.000 | 5.58 | 11764.67 |
| 1263 | 2012.12.05 08:05 | buy | 632 | 0.02 | 82.938 | 0.000 | 0.000 | ||
| 1264 | 2012.12.06 01:46 | close | 632 | 0.02 | 83.059 | 0.000 | 0.000 | 2.18 | 11766.85 |
| 1265 | 2012.12.06 11:08 | buy | 633 | 0.02 | 83.182 | 0.000 | 0.000 | ||
| 1266 | 2012.12.07 17:42 | close | 633 | 0.02 | 83.312 | 0.000 | 0.000 | 2.32 | 11769.16 |
| 1267 | 2012.12.07 17:42 | sell | 634 | 0.02 | 83.312 | 0.000 | 0.000 | ||
| 1268 | 2012.12.07 22:25 | close | 634 | 0.02 | 83.240 | 0.000 | 0.000 | 1.28 | 11770.44 |
| 1269 | 2012.12.10 08:00 | sell | 635 | 0.02 | 83.404 | 0.000 | 0.000 | ||
| 1270 | 2012.12.10 21:05 | close | 635 | 0.02 | 83.402 | 0.000 | 0.000 | 0.04 | 11770.48 |
| 1271 | 2012.12.11 09:18 | buy | 636 | 0.02 | 83.515 | 0.000 | 0.000 | ||
| 1272 | 2012.12.12 13:42 | close | 636 | 0.02 | 84.020 | 0.000 | 0.000 | 9.00 | 11779.48 |
| 1273 | 2012.12.12 13:42 | sell | 637 | 0.02 | 84.020 | 0.000 | 0.000 | ||
| 1274 | 2012.12.12 18:25 | buy | 638 | 0.04 | 84.382 | 0.000 | 0.000 | ||
| 1275 | 2012.12.13 05:26 | close | 637 | 0.02 | 84.808 | 0.000 | 0.000 | -14.14 | 11765.34 |
| 1276 | 2012.12.13 05:26 | close | 638 | 0.04 | 84.788 | 0.000 | 0.000 | 14.49 | 11779.83 |
| 1277 | 2012.12.13 08:00 | buy | 639 | 0.02 | 85.016 | 0.000 | 0.000 | ||
| 1278 | 2012.12.14 08:53 | close | 639 | 0.02 | 85.086 | 0.000 | 0.000 | 1.26 | 11781.09 |
| 1279 | 2012.12.14 08:53 | sell | 640 | 0.02 | 85.086 | 0.000 | 0.000 | ||
| 1280 | 2012.12.17 15:53 | close | 640 | 0.02 | 85.080 | 0.000 | 0.000 | 0.07 | 11781.16 |
| 1281 | 2012.12.17 15:53 | buy | 641 | 0.02 | 85.080 | 0.000 | 0.000 | ||
| 1282 | 2012.12.18 10:44 | close | 641 | 0.02 | 85.251 | 0.000 | 0.000 | 3.05 | 11784.21 |
| 1283 | 2012.12.18 10:44 | sell | 642 | 0.02 | 85.251 | 0.000 | 0.000 | ||
| 1284 | 2012.12.18 18:07 | close | 642 | 0.02 | 85.247 | 0.000 | 0.000 | 0.08 | 11784.29 |
| 1285 | 2012.12.18 18:07 | buy | 643 | 0.02 | 85.247 | 0.000 | 0.000 | ||
| 1286 | 2012.12.19 05:18 | close | 643 | 0.02 | 85.367 | 0.000 | 0.000 | 2.15 | 11786.43 |
| 1287 | 2012.12.19 08:22 | buy | 644 | 0.02 | 85.556 | 0.000 | 0.000 | ||
| 1288 | 2012.12.19 17:31 | sell | 645 | 0.04 | 85.224 | 0.000 | 0.000 | ||
| 1289 | 2012.12.20 07:32 | close | 644 | 0.02 | 84.822 | 0.000 | 0.000 | -13.06 | 11773.37 |
| 1290 | 2012.12.20 07:32 | close | 645 | 0.04 | 84.842 | 0.000 | 0.000 | 13.39 | 11786.76 |
| 1291 | 2012.12.20 08:00 | sell | 646 | 0.02 | 84.860 | 0.000 | 0.000 | ||
| 1292 | 2012.12.20 15:35 | buy | 647 | 0.04 | 85.331 | 0.000 | 0.000 | ||
| 1293 | 2012.12.26 09:00 | close | 646 | 0.02 | 85.962 | 0.000 | 0.000 | -19.77 | 11766.98 |
| 1294 | 2012.12.26 09:00 | close | 647 | 0.04 | 85.942 | 0.000 | 0.000 | 21.80 | 11788.79 |
| 1295 | 2012.12.26 09:00 | buy | 648 | 0.02 | 85.962 | 0.000 | 0.000 | ||
| 1296 | 2012.12.26 13:25 | close | 648 | 0.02 | 85.968 | 0.000 | 0.000 | 0.10 | 11788.89 |
| 1297 | 2012.12.26 13:25 | sell | 649 | 0.02 | 85.968 | 0.000 | 0.000 | ||
| 1298 | 2012.12.26 14:10 | close | 649 | 0.02 | 85.962 | 0.000 | 0.000 | 0.10 | 11788.99 |
| 1299 | 2012.12.26 14:10 | buy | 650 | 0.02 | 85.962 | 0.000 | 0.000 | ||
| 1300 | 2012.12.27 00:31 | close | 650 | 0.02 | 86.012 | 0.000 | 0.000 | 0.91 | 11789.89 |
| 1301 | 2012.12.27 10:25 | sell | 651 | 0.02 | 86.275 | 0.000 | 0.000 | ||
| 1302 | 2013.01.02 09:00 | buy | 652 | 0.04 | 88.320 | 0.000 | 0.000 | ||
| 1303 | 2013.01.08 17:36 | sell | 653 | 0.06 | 88.106 | 0.000 | 0.000 | ||
| 1304 | 2013.01.09 10:16 | buy | 654 | 0.12 | 88.880 | 0.000 | 0.000 | ||
| 1305 | 2013.01.10 23:13 | close | 651 | 0.02 | 90.084 | 0.000 | 0.000 | -68.33 | 11721.56 |
| 1306 | 2013.01.10 23:13 | close | 652 | 0.04 | 90.064 | 0.000 | 0.000 | 62.23 | 11783.79 |
| 1307 | 2013.01.10 23:13 | close | 653 | 0.06 | 90.084 | 0.000 | 0.000 | -106.10 | 11677.69 |
| 1308 | 2013.01.10 23:13 | close | 654 | 0.12 | 90.064 | 0.000 | 0.000 | 126.62 | 11804.31 |
| 1309 | 2013.01.11 08:00 | buy | 655 | 0.02 | 90.579 | 0.000 | 0.000 | ||
| 1310 | 2013.01.11 22:20 | close | 655 | 0.02 | 90.580 | 0.000 | 0.000 | 0.02 | 11804.33 |
| 1311 | 2013.01.14 08:00 | buy | 656 | 0.02 | 91.082 | 0.000 | 0.000 | ||
| 1312 | 2013.01.15 13:48 | sell | 657 | 0.04 | 89.797 | 0.000 | 0.000 | ||
| 1313 | 2013.01.17 12:03 | buy | 658 | 0.06 | 90.343 | 0.000 | 0.000 | ||
| 1314 | 2013.01.17 21:59 | close | 656 | 0.02 | 91.388 | 0.000 | 0.000 | 5.48 | 11809.81 |
| 1315 | 2013.01.17 21:59 | close | 657 | 0.04 | 91.408 | 0.000 | 0.000 | -57.66 | 11752.14 |
| 1316 | 2013.01.17 21:59 | close | 658 | 0.06 | 91.388 | 0.000 | 0.000 | 55.83 | 11807.97 |
| 1317 | 2013.01.18 08:00 | buy | 659 | 0.02 | 91.222 | 0.000 | 0.000 | ||
| 1318 | 2013.01.18 11:23 | sell | 660 | 0.04 | 90.639 | 0.000 | 0.000 | ||
| 1319 | 2013.01.21 12:29 | close | 659 | 0.02 | 89.998 | 0.000 | 0.000 | -21.79 | 11786.18 |
| 1320 | 2013.01.21 12:29 | close | 660 | 0.04 | 90.018 | 0.000 | 0.000 | 22.05 | 11808.23 |
| 1321 | 2013.01.21 12:29 | sell | 661 | 0.02 | 89.998 | 0.000 | 0.000 | ||
| 1322 | 2013.01.22 09:18 | close | 661 | 0.02 | 89.947 | 0.000 | 0.000 | 0.87 | 11809.10 |
| 1323 | 2013.01.22 09:18 | buy | 662 | 0.02 | 89.947 | 0.000 | 0.000 | ||
| 1324 | 2013.01.22 11:05 | sell | 663 | 0.04 | 89.320 | 0.000 | 0.000 | ||
| 1325 | 2013.01.23 17:24 | close | 662 | 0.02 | 88.641 | 0.000 | 0.000 | -23.24 | 11785.86 |
| 1326 | 2013.01.23 17:24 | close | 663 | 0.04 | 88.661 | 0.000 | 0.000 | 23.39 | 11809.24 |
| 1327 | 2013.01.23 17:24 | sell | 664 | 0.02 | 88.641 | 0.000 | 0.000 | ||
| 1328 | 2013.01.23 21:08 | close | 664 | 0.02 | 88.632 | 0.000 | 0.000 | 0.16 | 11809.40 |
| 1329 | 2013.01.24 08:00 | buy | 665 | 0.02 | 89.293 | 0.000 | 0.000 | ||
| 1330 | 2013.01.25 16:52 | close | 665 | 0.02 | 90.183 | 0.000 | 0.000 | 15.86 | 11825.26 |
| 1331 | 2013.01.25 16:52 | sell | 666 | 0.02 | 90.183 | 0.000 | 0.000 | ||
| 1332 | 2013.01.28 14:54 | close | 666 | 0.02 | 90.088 | 0.000 | 0.000 | 1.65 | 11826.91 |
| 1333 | 2013.01.28 14:54 | buy | 667 | 0.02 | 90.088 | 0.000 | 0.000 | ||
| 1334 | 2013.01.29 07:43 | close | 667 | 0.02 | 90.172 | 0.000 | 0.000 | 1.50 | 11828.41 |
| 1335 | 2013.01.29 08:00 | sell | 668 | 0.02 | 90.182 | 0.000 | 0.000 | ||
| 1336 | 2013.01.29 16:05 | close | 668 | 0.02 | 90.138 | 0.000 | 0.000 | 0.78 | 11829.19 |
| 1337 | 2013.01.29 16:05 | buy | 669 | 0.02 | 90.138 | 0.000 | 0.000 | ||
| 1338 | 2013.01.30 16:39 | close | 669 | 0.02 | 90.783 | 0.000 | 0.000 | 11.49 | 11840.67 |
| 1339 | 2013.01.30 16:39 | sell | 670 | 0.02 | 90.783 | 0.000 | 0.000 | ||
| 1340 | 2013.01.31 11:31 | close | 670 | 0.02 | 90.700 | 0.000 | 0.000 | 1.36 | 11842.04 |
| 1341 | 2013.01.31 11:31 | buy | 671 | 0.02 | 90.700 | 0.000 | 0.000 | ||
| 1342 | 2013.02.01 02:39 | close | 671 | 0.02 | 91.916 | 0.000 | 0.000 | 21.67 | 11863.70 |
| 1343 | 2013.02.01 08:00 | buy | 672 | 0.02 | 92.374 | 0.000 | 0.000 | ||
| 1344 | 2013.02.04 03:02 | close | 672 | 0.02 | 92.858 | 0.000 | 0.000 | 8.63 | 11872.33 |
| 1345 | 2013.02.04 09:52 | buy | 673 | 0.02 | 93.120 | 0.000 | 0.000 | ||
| 1346 | 2013.02.04 14:50 | close | 673 | 0.02 | 93.133 | 0.000 | 0.000 | 0.23 | 11872.56 |
| 1347 | 2013.02.04 14:50 | sell | 674 | 0.02 | 93.133 | 0.000 | 0.000 | ||
| 1348 | 2013.02.05 02:33 | close | 674 | 0.02 | 92.473 | 0.000 | 0.000 | 11.71 | 11884.27 |
| 1349 | 2013.02.05 09:43 | sell | 675 | 0.02 | 92.288 | 0.000 | 0.000 | ||
| 1350 | 2013.02.05 11:25 | buy | 676 | 0.04 | 92.929 | 0.000 | 0.000 | ||
| 1351 | 2013.02.05 14:36 | close | 675 | 0.02 | 93.628 | 0.000 | 0.000 | -23.86 | 11860.41 |
| 1352 | 2013.02.05 14:36 | close | 676 | 0.04 | 93.608 | 0.000 | 0.000 | 24.18 | 11884.59 |
| 1353 | 2013.02.05 14:36 | buy | 677 | 0.02 | 93.628 | 0.000 | 0.000 | ||
| 1354 | 2013.02.06 02:15 | close | 677 | 0.02 | 93.857 | 0.000 | 0.000 | 4.09 | 11888.68 |
| 1355 | 2013.02.06 13:15 | sell | 678 | 0.02 | 93.921 | 0.000 | 0.000 | ||
| 1356 | 2013.02.06 19:26 | close | 678 | 0.02 | 93.910 | 0.000 | 0.000 | 0.19 | 11888.87 |
| 1357 | 2013.02.06 19:26 | buy | 679 | 0.02 | 93.910 | 0.000 | 0.000 | ||
| 1358 | 2013.02.07 14:10 | close | 679 | 0.02 | 94.288 | 0.000 | 0.000 | 6.75 | 11895.61 |
| 1359 | 2013.02.07 14:10 | sell | 680 | 0.02 | 94.288 | 0.000 | 0.000 | ||
| 1360 | 2013.02.07 19:59 | close | 680 | 0.02 | 93.618 | 0.000 | 0.000 | 11.93 | 11907.54 |
| 1361 | 2013.02.07 19:59 | buy | 681 | 0.02 | 93.618 | 0.000 | 0.000 | ||
| 1362 | 2013.02.08 03:17 | close | 681 | 0.02 | 93.662 | 0.000 | 0.000 | 0.79 | 11908.33 |
| 1363 | 2013.02.08 08:00 | sell | 682 | 0.02 | 93.443 | 0.000 | 0.000 | ||
| 1364 | 2013.02.11 02:43 | close | 682 | 0.02 | 92.380 | 0.000 | 0.000 | 18.89 | 11927.22 |
| 1365 | 2013.02.11 08:00 | buy | 683 | 0.02 | 92.209 | 0.000 | 0.000 | ||
| 1366 | 2013.02.12 07:00 | close | 683 | 0.02 | 93.577 | 0.000 | 0.000 | 24.37 | 11951.59 |
| 1367 | 2013.02.12 08:00 | sell | 684 | 0.02 | 93.304 | 0.000 | 0.000 | ||
| 1368 | 2013.02.12 15:47 | buy | 685 | 0.04 | 93.879 | 0.000 | 0.000 | ||
| 1369 | 2013.02.19 10:21 | sell | 686 | 0.06 | 92.338 | 0.000 | 0.000 | ||
| 1370 | 2013.02.21 12:47 | close | 684 | 0.02 | 91.243 | 0.000 | 0.000 | 36.31 | 11987.90 |
| 1371 | 2013.02.21 12:47 | close | 685 | 0.04 | 91.223 | 0.000 | 0.000 | -94.48 | 11893.41 |
| 1372 | 2013.02.21 12:47 | close | 686 | 0.06 | 91.243 | 0.000 | 0.000 | 58.06 | 11951.48 |
| 1373 | 2013.02.21 12:47 | sell | 687 | 0.02 | 91.223 | 0.000 | 0.000 | ||
| 1374 | 2013.02.26 00:59 | close | 687 | 0.02 | 89.864 | 0.000 | 0.000 | 24.09 | 11975.57 |
| 1375 | 2013.02.26 08:49 | sell | 688 | 0.02 | 89.582 | 0.000 | 0.000 | ||
| 1376 | 2013.02.26 21:02 | close | 688 | 0.02 | 89.426 | 0.000 | 0.000 | 2.78 | 11978.35 |
| 1377 | 2013.02.27 08:01 | sell | 689 | 0.02 | 89.425 | 0.000 | 0.000 | ||
| 1378 | 2013.03.01 17:22 | buy | 690 | 0.04 | 90.488 | 0.000 | 0.000 | ||
| 1379 | 2013.03.04 18:08 | sell | 691 | 0.06 | 90.471 | 0.000 | 0.000 | ||
| 1380 | 2013.03.07 11:50 | buy | 692 | 0.12 | 91.436 | 0.000 | 0.000 | ||
| 1381 | 2013.03.07 18:43 | close | 689 | 0.02 | 92.249 | 0.000 | 0.000 | -50.65 | 11927.70 |
| 1382 | 2013.03.07 18:43 | close | 690 | 0.04 | 92.229 | 0.000 | 0.000 | 62.07 | 11989.78 |
| 1383 | 2013.03.07 18:43 | close | 691 | 0.06 | 92.249 | 0.000 | 0.000 | -95.52 | 11894.26 |
| 1384 | 2013.03.07 18:43 | close | 692 | 0.12 | 92.229 | 0.000 | 0.000 | 84.73 | 11978.99 |
| 1385 | 2013.03.07 18:43 | buy | 693 | 0.02 | 92.249 | 0.000 | 0.000 | ||
| 1386 | 2013.03.08 20:01 | close | 693 | 0.02 | 93.049 | 0.000 | 0.000 | 14.26 | 11993.24 |
| 1387 | 2013.03.11 08:00 | sell | 694 | 0.02 | 93.495 | 0.000 | 0.000 | ||
| 1388 | 2013.03.11 16:38 | close | 694 | 0.02 | 93.485 | 0.000 | 0.000 | 0.18 | 11993.42 |
| 1389 | 2013.03.11 16:38 | buy | 695 | 0.02 | 93.485 | 0.000 | 0.000 | ||
| 1390 | 2013.03.12 06:11 | close | 695 | 0.02 | 94.017 | 0.000 | 0.000 | 9.49 | 12002.91 |
| 1391 | 2013.03.12 08:00 | sell | 696 | 0.02 | 93.887 | 0.000 | 0.000 | ||
| 1392 | 2013.03.12 15:05 | close | 696 | 0.02 | 93.583 | 0.000 | 0.000 | 5.42 | 12008.33 |
| 1393 | 2013.03.12 15:05 | buy | 697 | 0.02 | 93.583 | 0.000 | 0.000 | ||
| 1394 | 2013.03.14 13:02 | close | 697 | 0.02 | 93.767 | 0.000 | 0.000 | 3.29 | 12011.62 |
| 1395 | 2013.03.14 13:02 | sell | 698 | 0.02 | 93.767 | 0.000 | 0.000 | ||
| 1396 | 2013.03.18 06:53 | close | 698 | 0.02 | 92.574 | 0.000 | 0.000 | 21.17 | 12032.79 |
| 1397 | 2013.03.18 08:00 | sell | 699 | 0.02 | 92.258 | 0.000 | 0.000 | ||
| 1398 | 2013.03.20 09:25 | buy | 700 | 0.04 | 92.771 | 0.000 | 0.000 | ||
| 1399 | 2013.03.20 14:16 | close | 699 | 0.02 | 93.365 | 0.000 | 0.000 | -19.78 | 12013.00 |
| 1400 | 2013.03.20 14:16 | close | 700 | 0.04 | 93.345 | 0.000 | 0.000 | 20.45 | 12033.45 |
| 1401 | 2013.03.20 14:19 | buy | 701 | 0.02 | 93.330 | 0.000 | 0.000 | ||
| 1402 | 2013.03.21 02:56 | close | 701 | 0.02 | 93.484 | 0.000 | 0.000 | 2.76 | 12036.21 |
| 1403 | 2013.03.21 08:00 | sell | 702 | 0.02 | 93.389 | 0.000 | 0.000 | ||
| 1404 | 2013.03.22 00:45 | close | 702 | 0.02 | 92.780 | 0.000 | 0.000 | 10.81 | 12047.03 |
| 1405 | 2013.03.22 08:00 | sell | 703 | 0.02 | 92.418 | 0.000 | 0.000 | ||
| 1406 | 2013.03.22 13:00 | close | 703 | 0.02 | 92.235 | 0.000 | 0.000 | 3.26 | 12050.29 |
| 1407 | 2013.03.22 13:00 | buy | 704 | 0.02 | 92.235 | 0.000 | 0.000 | ||
| 1408 | 2013.03.22 17:18 | close | 704 | 0.02 | 92.566 | 0.000 | 0.000 | 5.90 | 12056.19 |
| 1409 | 2013.03.22 17:18 | sell | 705 | 0.02 | 92.566 | 0.000 | 0.000 | ||
| 1410 | 2013.03.25 20:29 | close | 705 | 0.02 | 92.079 | 0.000 | 0.000 | 8.63 | 12064.82 |
| 1411 | 2013.03.26 09:39 | buy | 706 | 0.02 | 92.531 | 0.000 | 0.000 | ||
| 1412 | 2013.03.27 11:14 | close | 706 | 0.02 | 93.041 | 0.000 | 0.000 | 9.09 | 12073.90 |
| 1413 | 2013.03.27 11:14 | sell | 707 | 0.02 | 93.041 | 0.000 | 0.000 | ||
| 1414 | 2013.03.27 18:33 | close | 707 | 0.02 | 92.834 | 0.000 | 0.000 | 3.68 | 12077.58 |
| 1415 | 2013.03.27 18:33 | buy | 708 | 0.02 | 92.834 | 0.000 | 0.000 | ||
| 1416 | 2013.03.28 01:05 | close | 708 | 0.02 | 92.846 | 0.000 | 0.000 | 0.23 | 12077.81 |
| 1417 | 2013.03.28 08:26 | buy | 709 | 0.02 | 92.651 | 0.000 | 0.000 | ||
| 1418 | 2013.04.01 10:11 | sell | 710 | 0.04 | 91.881 | 0.000 | 0.000 | ||
| 1419 | 2013.04.02 12:46 | buy | 711 | 0.06 | 92.047 | 0.000 | 0.000 | ||
| 1420 | 2013.04.03 17:04 | sell | 712 | 0.12 | 91.647 | 0.000 | 0.000 | ||
| 1421 | 2013.04.04 08:07 | buy | 713 | 0.24 | 92.743 | 0.000 | 0.000 | ||
| 1422 | 2013.04.04 09:19 | close | 709 | 0.02 | 93.563 | 0.000 | 0.000 | 16.28 | 12094.09 |
| 1423 | 2013.04.04 09:19 | close | 710 | 0.04 | 93.583 | 0.000 | 0.000 | -60.98 | 12033.11 |
| 1424 | 2013.04.04 09:19 | close | 711 | 0.06 | 93.563 | 0.000 | 0.000 | 81.05 | 12114.17 |
| 1425 | 2013.04.04 09:19 | close | 712 | 0.12 | 93.583 | 0.000 | 0.000 | -207.49 | 11906.68 |
| 1426 | 2013.04.04 09:19 | close | 713 | 0.24 | 93.563 | 0.000 | 0.000 | 175.23 | 12081.91 |
| 1427 | 2013.04.04 09:19 | buy | 714 | 0.02 | 93.583 | 0.000 | 0.000 | ||
| 1428 | 2013.04.05 08:26 | close | 714 | 0.02 | 95.030 | 0.000 | 0.000 | 25.78 | 12107.68 |
| 1429 | 2013.04.05 08:26 | sell | 715 | 0.02 | 95.030 | 0.000 | 0.000 | ||
| 1430 | 2013.04.05 19:56 | buy | 716 | 0.04 | 95.521 | 0.000 | 0.000 | ||
| 1431 | 2013.04.05 22:41 | close | 715 | 0.02 | 96.083 | 0.000 | 0.000 | -18.75 | 12088.93 |
| 1432 | 2013.04.05 22:41 | close | 716 | 0.04 | 96.063 | 0.000 | 0.000 | 19.30 | 12108.23 |
| 1433 | 2013.04.08 08:00 | buy | 717 | 0.02 | 96.948 | 0.000 | 0.000 | ||
| 1434 | 2013.04.08 13:42 | close | 717 | 0.02 | 96.966 | 0.000 | 0.000 | 0.32 | 12108.55 |
| 1435 | 2013.04.08 13:42 | sell | 718 | 0.02 | 96.966 | 0.000 | 0.000 | ||
| 1436 | 2013.04.08 19:42 | close | 718 | 0.02 | 96.927 | 0.000 | 0.000 | 0.69 | 12109.24 |
| 1437 | 2013.04.08 19:42 | buy | 719 | 0.02 | 96.927 | 0.000 | 0.000 | ||
| 1438 | 2013.04.09 03:20 | close | 719 | 0.02 | 97.714 | 0.000 | 0.000 | 14.02 | 12123.26 |
| 1439 | 2013.04.09 08:48 | sell | 720 | 0.02 | 97.437 | 0.000 | 0.000 | ||
| 1440 | 2013.04.09 15:11 | close | 720 | 0.02 | 97.393 | 0.000 | 0.000 | 0.78 | 12124.04 |
| 1441 | 2013.04.09 15:11 | buy | 721 | 0.02 | 97.393 | 0.000 | 0.000 | ||
| 1442 | 2013.04.09 23:54 | close | 721 | 0.02 | 97.408 | 0.000 | 0.000 | 0.26 | 12124.30 |
| 1443 | 2013.04.10 08:00 | buy | 722 | 0.02 | 97.608 | 0.000 | 0.000 | ||
| 1444 | 2013.04.11 02:39 | close | 722 | 0.02 | 98.249 | 0.000 | 0.000 | 11.43 | 12135.72 |
| 1445 | 2013.04.11 08:12 | buy | 723 | 0.02 | 98.182 | 0.000 | 0.000 | ||
| 1446 | 2013.04.11 15:02 | close | 723 | 0.02 | 98.436 | 0.000 | 0.000 | 4.52 | 12140.24 |
| 1447 | 2013.04.11 15:02 | sell | 724 | 0.02 | 98.436 | 0.000 | 0.000 | ||
| 1448 | 2013.04.11 17:43 | close | 724 | 0.02 | 98.411 | 0.000 | 0.000 | 0.44 | 12140.68 |
| 1449 | 2013.04.11 17:43 | buy | 725 | 0.02 | 98.411 | 0.000 | 0.000 | ||
| 1450 | 2013.04.11 23:44 | close | 725 | 0.02 | 98.666 | 0.000 | 0.000 | 4.54 | 12145.22 |
| 1451 | 2013.04.12 08:06 | sell | 726 | 0.02 | 98.451 | 0.000 | 0.000 | ||
| 1452 | 2013.04.15 03:33 | close | 726 | 0.02 | 97.313 | 0.000 | 0.000 | 20.23 | 12165.46 |
| 1453 | 2013.04.15 08:00 | sell | 727 | 0.02 | 96.065 | 0.000 | 0.000 | ||
| 1454 | 2013.04.15 16:48 | close | 727 | 0.02 | 96.034 | 0.000 | 0.000 | 0.55 | 12166.01 |
| 1455 | 2013.04.15 16:48 | buy | 728 | 0.02 | 96.034 | 0.000 | 0.000 | ||
| 1456 | 2013.04.17 14:23 | sell | 729 | 0.04 | 95.262 | 0.000 | 0.000 | ||
| 1457 | 2013.04.18 12:49 | buy | 730 | 0.06 | 96.118 | 0.000 | 0.000 | ||
| 1458 | 2013.04.19 10:47 | close | 728 | 0.02 | 96.986 | 0.000 | 0.000 | 16.98 | 12182.99 |
| 1459 | 2013.04.19 10:47 | close | 729 | 0.04 | 97.006 | 0.000 | 0.000 | -62.39 | 12120.59 |
| 1460 | 2013.04.19 10:47 | close | 730 | 0.06 | 96.986 | 0.000 | 0.000 | 46.40 | 12166.99 |
| 1461 | 2013.04.19 10:47 | buy | 731 | 0.02 | 97.006 | 0.000 | 0.000 | ||
| 1462 | 2013.04.22 03:32 | close | 731 | 0.02 | 97.231 | 0.000 | 0.000 | 4.01 | 12171.00 |
| 1463 | 2013.04.22 08:00 | sell | 732 | 0.02 | 97.241 | 0.000 | 0.000 | ||
| 1464 | 2013.04.23 08:15 | close | 732 | 0.02 | 96.190 | 0.000 | 0.000 | 18.67 | 12189.67 |
| 1465 | 2013.04.23 08:15 | buy | 733 | 0.02 | 96.190 | 0.000 | 0.000 | ||
| 1466 | 2013.04.23 09:59 | close | 733 | 0.02 | 96.200 | 0.000 | 0.000 | 0.18 | 12189.85 |
| 1467 | 2013.04.23 09:59 | sell | 734 | 0.02 | 96.200 | 0.000 | 0.000 | ||
| 1468 | 2013.04.23 16:10 | buy | 735 | 0.04 | 96.620 | 0.000 | 0.000 | ||
| 1469 | 2013.04.24 03:12 | close | 734 | 0.02 | 97.115 | 0.000 | 0.000 | -16.34 | 12173.51 |
| 1470 | 2013.04.24 03:12 | close | 735 | 0.04 | 97.095 | 0.000 | 0.000 | 16.93 | 12190.44 |
| 1471 | 2013.04.24 09:25 | buy | 736 | 0.02 | 97.078 | 0.000 | 0.000 | ||
| 1472 | 2013.04.25 09:09 | sell | 737 | 0.04 | 96.674 | 0.000 | 0.000 | ||
| 1473 | 2013.04.25 17:59 | buy | 738 | 0.06 | 97.510 | 0.000 | 0.000 | ||
| 1474 | 2013.04.26 17:55 | sell | 739 | 0.12 | 95.868 | 0.000 | 0.000 | ||
| 1475 | 2013.04.29 10:20 | buy | 740 | 0.24 | 96.534 | 0.000 | 0.000 | ||
| 1476 | 2013.05.02 15:32 | close | 736 | 0.02 | 97.501 | 0.000 | 0.000 | 7.58 | 12198.03 |
| 1477 | 2013.05.02 15:32 | close | 737 | 0.04 | 97.521 | 0.000 | 0.000 | -30.66 | 12167.37 |
| 1478 | 2013.05.02 15:32 | close | 738 | 0.06 | 97.501 | 0.000 | 0.000 | -0.37 | 12167.00 |
| 1479 | 2013.05.02 15:32 | close | 739 | 0.12 | 97.521 | 0.000 | 0.000 | -177.89 | 11989.11 |
| 1480 | 2013.05.02 15:32 | close | 740 | 0.24 | 97.501 | 0.000 | 0.000 | 206.97 | 12196.08 |
| 1481 | 2013.05.02 15:32 | buy | 741 | 0.02 | 97.521 | 0.000 | 0.000 | ||
| 1482 | 2013.05.03 23:52 | close | 741 | 0.02 | 98.126 | 0.000 | 0.000 | 10.78 | 12206.86 |
| 1483 | 2013.05.06 08:09 | buy | 742 | 0.02 | 98.369 | 0.000 | 0.000 | ||
| 1484 | 2013.05.06 13:42 | close | 742 | 0.02 | 98.378 | 0.000 | 0.000 | 0.16 | 12207.02 |
| 1485 | 2013.05.06 13:42 | sell | 743 | 0.02 | 98.378 | 0.000 | 0.000 | ||
| 1486 | 2013.05.07 07:35 | close | 743 | 0.02 | 98.362 | 0.000 | 0.000 | 0.25 | 12207.27 |
| 1487 | 2013.05.07 08:30 | buy | 744 | 0.02 | 98.440 | 0.000 | 0.000 | ||
| 1488 | 2013.05.07 18:57 | close | 744 | 0.02 | 98.470 | 0.000 | 0.000 | 0.54 | 12207.81 |
| 1489 | 2013.05.07 18:57 | sell | 745 | 0.02 | 98.470 | 0.000 | 0.000 | ||
| 1490 | 2013.05.08 15:18 | close | 745 | 0.02 | 98.453 | 0.000 | 0.000 | 0.27 | 12208.08 |
| 1491 | 2013.05.08 15:18 | buy | 746 | 0.02 | 98.453 | 0.000 | 0.000 | ||
| 1492 | 2013.05.08 20:50 | close | 746 | 0.02 | 98.571 | 0.000 | 0.000 | 2.11 | 12210.19 |
| 1493 | 2013.05.09 08:00 | sell | 747 | 0.02 | 98.476 | 0.000 | 0.000 | ||
| 1494 | 2013.05.09 16:46 | buy | 748 | 0.04 | 98.935 | 0.000 | 0.000 | ||
| 1495 | 2013.05.09 20:18 | close | 747 | 0.02 | 99.435 | 0.000 | 0.000 | -17.08 | 12193.11 |
| 1496 | 2013.05.09 20:18 | close | 748 | 0.04 | 99.415 | 0.000 | 0.000 | 17.09 | 12210.20 |
| 1497 | 2013.05.10 08:54 | sell | 749 | 0.02 | 100.104 | 0.000 | 0.000 | ||
| 1498 | 2013.05.10 13:29 | buy | 750 | 0.04 | 100.694 | 0.000 | 0.000 | ||
| 1499 | 2013.05.21 17:22 | sell | 751 | 0.06 | 99.584 | 0.000 | 0.000 | ||
| 1500 | 2013.05.23 08:25 | close | 749 | 0.02 | 98.698 | 0.000 | 0.000 | 24.57 | 12234.77 |
| 1501 | 2013.05.23 08:25 | close | 750 | 0.04 | 98.678 | 0.000 | 0.000 | -71.67 | 12163.10 |
| 1502 | 2013.05.23 08:25 | close | 751 | 0.06 | 98.698 | 0.000 | 0.000 | 46.90 | 12210.00 |
| 1503 | 2013.05.23 08:25 | sell | 752 | 0.02 | 98.678 | 0.000 | 0.000 | ||
| 1504 | 2013.05.23 13:59 | close | 752 | 0.02 | 98.394 | 0.000 | 0.000 | 5.06 | 12215.06 |
| 1505 | 2013.05.23 13:59 | buy | 753 | 0.02 | 98.394 | 0.000 | 0.000 | ||
| 1506 | 2013.05.24 06:33 | close | 753 | 0.02 | 98.940 | 0.000 | 0.000 | 9.74 | 12224.80 |
| 1507 | 2013.05.24 08:00 | sell | 754 | 0.02 | 98.141 | 0.000 | 0.000 | ||
| 1508 | 2013.05.24 23:43 | close | 754 | 0.02 | 97.977 | 0.000 | 0.000 | 2.92 | 12227.72 |
| 1509 | 2013.05.27 12:42 | sell | 755 | 0.02 | 97.585 | 0.000 | 0.000 | ||
| 1510 | 2013.05.29 16:41 | close | 755 | 0.02 | 97.582 | 0.000 | 0.000 | -0.01 | 12227.71 |
| 1511 | 2013.05.29 16:41 | buy | 756 | 0.02 | 97.582 | 0.000 | 0.000 | ||
| 1512 | 2013.05.29 17:59 | sell | 757 | 0.04 | 97.103 | 0.000 | 0.000 | ||
| 1513 | 2013.05.30 13:48 | buy | 758 | 0.06 | 98.008 | 0.000 | 0.000 | ||
| 1514 | 2013.05.31 10:29 | sell | 759 | 0.12 | 97.416 | 0.000 | 0.000 | ||
| 1515 | 2013.06.03 10:33 | close | 756 | 0.02 | 96.721 | 0.000 | 0.000 | -15.30 | 12212.40 |
| 1516 | 2013.06.03 10:33 | close | 757 | 0.04 | 96.741 | 0.000 | 0.000 | 12.53 | 12224.94 |
| 1517 | 2013.06.03 10:33 | close | 758 | 0.06 | 96.721 | 0.000 | 0.000 | -68.73 | 12156.21 |
| 1518 | 2013.06.03 10:33 | close | 759 | 0.12 | 96.741 | 0.000 | 0.000 | 71.90 | 12228.11 |
| 1519 | 2013.06.03 10:33 | sell | 760 | 0.02 | 96.721 | 0.000 | 0.000 | ||
| 1520 | 2013.06.03 20:28 | close | 760 | 0.02 | 96.439 | 0.000 | 0.000 | 5.02 | 12233.13 |
| 1521 | 2013.06.04 08:00 | buy | 761 | 0.02 | 96.916 | 0.000 | 0.000 | ||
| 1522 | 2013.06.04 13:22 | close | 761 | 0.02 | 96.991 | 0.000 | 0.000 | 1.34 | 12234.47 |
| 1523 | 2013.06.04 13:22 | sell | 762 | 0.02 | 96.991 | 0.000 | 0.000 | ||
| 1524 | 2013.06.05 01:12 | close | 762 | 0.02 | 96.775 | 0.000 | 0.000 | 3.81 | 12238.28 |
| 1525 | 2013.06.05 08:00 | sell | 763 | 0.02 | 96.381 | 0.000 | 0.000 | ||
| 1526 | 2013.06.05 16:23 | close | 763 | 0.02 | 96.368 | 0.000 | 0.000 | 0.23 | 12238.51 |
| 1527 | 2013.06.05 16:23 | buy | 764 | 0.02 | 96.368 | 0.000 | 0.000 | ||
| 1528 | 2013.06.05 17:57 | sell | 765 | 0.04 | 95.682 | 0.000 | 0.000 | ||
| 1529 | 2013.06.06 19:15 | close | 764 | 0.02 | 94.949 | 0.000 | 0.000 | -25.25 | 12213.26 |
| 1530 | 2013.06.06 19:15 | close | 765 | 0.04 | 94.969 | 0.000 | 0.000 | 25.18 | 12238.43 |
| 1531 | 2013.06.06 19:21 | sell | 766 | 0.02 | 95.024 | 0.000 | 0.000 | ||
| 1532 | 2013.06.07 01:16 | close | 766 | 0.02 | 94.801 | 0.000 | 0.000 | 3.93 | 12242.37 |
| 1533 | 2013.06.07 08:43 | buy | 767 | 0.02 | 94.485 | 0.000 | 0.000 | ||
| 1534 | 2013.06.10 21:18 | close | 767 | 0.02 | 96.699 | 0.000 | 0.000 | 39.44 | 12281.80 |
| 1535 | 2013.06.11 08:00 | sell | 768 | 0.02 | 96.338 | 0.000 | 0.000 | ||
| 1536 | 2013.06.11 17:03 | close | 768 | 0.02 | 95.181 | 0.000 | 0.000 | 20.60 | 12302.40 |
| 1537 | 2013.06.11 17:03 | buy | 769 | 0.02 | 95.181 | 0.000 | 0.000 | ||
| 1538 | 2013.06.12 18:53 | sell | 770 | 0.04 | 93.537 | 0.000 | 0.000 | ||
| 1539 | 2013.06.13 09:27 | close | 769 | 0.02 | 91.825 | 0.000 | 0.000 | -59.74 | 12242.66 |
| 1540 | 2013.06.13 09:27 | close | 770 | 0.04 | 91.845 | 0.000 | 0.000 | 60.05 | 12302.71 |
| 1541 | 2013.06.13 09:27 | sell | 771 | 0.02 | 91.825 | 0.000 | 0.000 | ||
| 1542 | 2013.06.14 17:19 | buy | 772 | 0.04 | 93.859 | 0.000 | 0.000 | ||
| 1543 | 2013.06.14 19:01 | sell | 773 | 0.06 | 92.609 | 0.000 | 0.000 | ||
| 1544 | 2013.06.17 09:14 | buy | 774 | 0.12 | 93.544 | 0.000 | 0.000 | ||
| 1545 | 2013.06.20 10:22 | close | 771 | 0.02 | 94.931 | 0.000 | 0.000 | -55.56 | 12247.15 |
| 1546 | 2013.06.20 10:22 | close | 772 | 0.04 | 94.911 | 0.000 | 0.000 | 37.53 | 12284.69 |
| 1547 | 2013.06.20 10:22 | close | 773 | 0.06 | 94.931 | 0.000 | 0.000 | -124.68 | 12160.01 |
| 1548 | 2013.06.20 10:22 | close | 774 | 0.12 | 94.911 | 0.000 | 0.000 | 146.23 | 12306.24 |
| 1549 | 2013.06.20 10:22 | buy | 775 | 0.02 | 94.931 | 0.000 | 0.000 | ||
| 1550 | 2013.06.21 15:35 | sell | 776 | 0.04 | 93.444 | 0.000 | 0.000 | ||
| 1551 | 2013.07.01 17:20 | buy | 777 | 0.06 | 95.093 | 0.000 | 0.000 | ||
| 1552 | 2013.07.02 15:21 | sell | 778 | 0.12 | 94.477 | 0.000 | 0.000 | ||
| 1553 | 2013.07.02 18:30 | buy | 779 | 0.24 | 95.317 | 0.000 | 0.000 | ||
| 1554 | 2013.07.03 10:46 | sell | 780 | 0.48 | 95.047 | 0.000 | 0.000 | ||
| 1555 | 2013.07.03 14:17 | close | 775 | 0.02 | 94.223 | 0.000 | 0.000 | -12.55 | 12293.68 |
| 1556 | 2013.07.03 14:17 | close | 776 | 0.04 | 94.243 | 0.000 | 0.000 | -29.16 | 12264.52 |
| 1557 | 2013.07.03 14:17 | close | 777 | 0.06 | 94.223 | 0.000 | 0.000 | -46.45 | 12218.07 |
| 1558 | 2013.07.03 14:17 | close | 778 | 0.12 | 94.243 | 0.000 | 0.000 | 24.79 | 12242.86 |
| 1559 | 2013.07.03 14:17 | close | 779 | 0.24 | 94.223 | 0.000 | 0.000 | -233.73 | 12009.13 |
| 1560 | 2013.07.03 14:17 | close | 780 | 0.48 | 94.243 | 0.000 | 0.000 | 343.60 | 12352.73 |
| 1561 | 2013.07.03 14:17 | sell | 781 | 0.02 | 94.223 | 0.000 | 0.000 | ||
| 1562 | 2013.07.03 19:49 | buy | 782 | 0.04 | 95.143 | 0.000 | 0.000 | ||
| 1563 | 2013.07.05 11:50 | sell | 783 | 0.06 | 94.834 | 0.000 | 0.000 | ||
| 1564 | 2013.07.05 15:48 | buy | 784 | 0.12 | 95.589 | 0.000 | 0.000 | ||
| 1565 | 2013.07.08 19:53 | sell | 785 | 0.24 | 95.426 | 0.000 | 0.000 | ||
| 1566 | 2013.07.10 23:54 | close | 781 | 0.02 | 94.959 | 0.000 | 0.000 | -13.36 | 12339.38 |
| 1567 | 2013.07.10 23:54 | close | 782 | 0.04 | 94.939 | 0.000 | 0.000 | -7.20 | 12332.18 |
| 1568 | 2013.07.10 23:54 | close | 783 | 0.06 | 94.959 | 0.000 | 0.000 | -7.00 | 12325.18 |
| 1569 | 2013.07.10 23:54 | close | 784 | 0.12 | 94.939 | 0.000 | 0.000 | -69.35 | 12255.83 |
| 1570 | 2013.07.10 23:54 | close | 785 | 0.24 | 94.959 | 0.000 | 0.000 | 98.94 | 12354.76 |
| 1571 | 2013.07.11 08:00 | buy | 786 | 0.02 | 95.267 | 0.000 | 0.000 | ||
| 1572 | 2013.07.11 13:49 | close | 786 | 0.02 | 95.496 | 0.000 | 0.000 | 4.07 | 12358.83 |
| 1573 | 2013.07.11 13:49 | sell | 787 | 0.02 | 95.496 | 0.000 | 0.000 | ||
| 1574 | 2013.07.11 19:29 | close | 787 | 0.02 | 95.295 | 0.000 | 0.000 | 3.58 | 12362.41 |
| 1575 | 2013.07.11 19:29 | buy | 788 | 0.02 | 95.295 | 0.000 | 0.000 | ||
| 1576 | 2013.07.12 02:46 | close | 788 | 0.02 | 95.303 | 0.000 | 0.000 | 0.16 | 12362.57 |
| 1577 | 2013.07.12 09:17 | sell | 789 | 0.02 | 95.366 | 0.000 | 0.000 | ||
| 1578 | 2013.07.15 14:03 | buy | 790 | 0.04 | 96.122 | 0.000 | 0.000 | ||
| 1579 | 2013.07.19 03:11 | close | 789 | 0.02 | 96.953 | 0.000 | 0.000 | -28.51 | 12334.06 |
| 1580 | 2013.07.19 03:11 | close | 790 | 0.04 | 96.933 | 0.000 | 0.000 | 28.94 | 12363.00 |
| 1581 | 2013.07.19 09:43 | sell | 791 | 0.02 | 96.437 | 0.000 | 0.000 | ||
| 1582 | 2013.07.22 19:22 | close | 791 | 0.02 | 96.383 | 0.000 | 0.000 | 0.92 | 12363.93 |
| 1583 | 2013.07.22 19:22 | buy | 792 | 0.02 | 96.383 | 0.000 | 0.000 | ||
| 1584 | 2013.07.23 18:48 | close | 792 | 0.02 | 96.813 | 0.000 | 0.000 | 7.67 | 12371.59 |
| 1585 | 2013.07.23 18:48 | sell | 793 | 0.02 | 96.813 | 0.000 | 0.000 | ||
| 1586 | 2013.07.24 07:01 | close | 793 | 0.02 | 96.788 | 0.000 | 0.000 | 0.41 | 12372.01 |
| 1587 | 2013.07.24 08:00 | buy | 794 | 0.02 | 96.717 | 0.000 | 0.000 | ||
| 1588 | 2013.07.24 17:34 | close | 794 | 0.02 | 97.306 | 0.000 | 0.000 | 10.49 | 12382.50 |
| 1589 | 2013.07.24 17:34 | sell | 795 | 0.02 | 97.306 | 0.000 | 0.000 | ||
| 1590 | 2013.07.24 23:46 | close | 795 | 0.02 | 97.258 | 0.000 | 0.000 | 0.86 | 12383.36 |
| 1591 | 2013.07.25 08:39 | sell | 796 | 0.02 | 96.990 | 0.000 | 0.000 | ||
| 1592 | 2013.07.26 23:24 | close | 796 | 0.02 | 95.634 | 0.000 | 0.000 | 24.10 | 12407.46 |
| 1593 | 2013.07.29 10:44 | buy | 797 | 0.02 | 95.419 | 0.000 | 0.000 | ||
| 1594 | 2013.07.30 10:32 | close | 797 | 0.02 | 95.441 | 0.000 | 0.000 | 0.40 | 12407.86 |
| 1595 | 2013.07.30 10:32 | sell | 798 | 0.02 | 95.441 | 0.000 | 0.000 | ||
| 1596 | 2013.07.30 17:29 | close | 798 | 0.02 | 95.434 | 0.000 | 0.000 | 0.13 | 12407.99 |
| 1597 | 2013.07.30 17:29 | buy | 799 | 0.02 | 95.434 | 0.000 | 0.000 | ||
| 1598 | 2013.08.02 03:14 | close | 799 | 0.02 | 96.043 | 0.000 | 0.000 | 10.88 | 12418.86 |
| 1599 | 2013.08.02 09:10 | buy | 800 | 0.02 | 96.234 | 0.000 | 0.000 | ||
| 1600 | 2013.08.02 17:53 | sell | 801 | 0.04 | 95.238 | 0.000 | 0.000 | ||
| 1601 | 2013.08.06 17:30 | close | 800 | 0.02 | 94.187 | 0.000 | 0.000 | -36.45 | 12382.41 |
| 1602 | 2013.08.06 17:30 | close | 801 | 0.04 | 94.207 | 0.000 | 0.000 | 36.58 | 12418.99 |
| 1603 | 2013.08.06 17:30 | sell | 802 | 0.02 | 94.187 | 0.000 | 0.000 | ||
| 1604 | 2013.08.07 15:00 | close | 802 | 0.02 | 93.336 | 0.000 | 0.000 | 15.11 | 12434.11 |
| 1605 | 2013.08.07 15:00 | buy | 803 | 0.02 | 93.336 | 0.000 | 0.000 | ||
| 1606 | 2013.08.09 06:01 | close | 803 | 0.02 | 93.477 | 0.000 | 0.000 | 2.53 | 12436.64 |
| 1607 | 2013.08.09 08:00 | sell | 804 | 0.02 | 93.343 | 0.000 | 0.000 | ||
| 1608 | 2013.08.13 13:41 | buy | 805 | 0.04 | 95.067 | 0.000 | 0.000 | ||
| 1609 | 2013.08.15 17:52 | sell | 806 | 0.06 | 94.472 | 0.000 | 0.000 | ||
| 1610 | 2013.08.19 13:06 | buy | 807 | 0.12 | 94.816 | 0.000 | 0.000 | ||
| 1611 | 2013.08.20 17:20 | sell | 808 | 0.24 | 93.277 | 0.000 | 0.000 | ||
| 1612 | 2013.08.22 11:11 | buy | 809 | 0.48 | 93.985 | 0.000 | 0.000 | ||
| 1613 | 2013.08.27 10:49 | sell | 810 | 0.96 | 92.930 | 0.000 | 0.000 | ||
| 1614 | 2013.08.28 17:48 | buy | 811 | 1.92 | 93.358 | 0.000 | 0.000 | ||
| 1615 | 2013.09.02 10:35 | close | 804 | 0.02 | 94.174 | 0.000 | 0.000 | -15.58 | 12421.05 |
| 1616 | 2013.09.02 10:35 | close | 805 | 0.04 | 94.154 | 0.000 | 0.000 | -32.31 | 12388.75 |
| 1617 | 2013.09.02 10:35 | close | 806 | 0.06 | 94.174 | 0.000 | 0.000 | 14.21 | 12402.96 |
| 1618 | 2013.09.02 10:35 | close | 807 | 0.12 | 94.154 | 0.000 | 0.000 | -70.29 | 12332.67 |
| 1619 | 2013.09.02 10:35 | close | 808 | 0.24 | 94.174 | 0.000 | 0.000 | -197.23 | 12135.43 |
| 1620 | 2013.09.02 10:35 | close | 809 | 0.48 | 94.154 | 0.000 | 0.000 | 73.39 | 12208.83 |
| 1621 | 2013.09.02 10:35 | close | 810 | 0.96 | 94.174 | 0.000 | 0.000 | -1073.53 | 11135.29 |
| 1622 | 2013.09.02 10:35 | close | 811 | 1.92 | 94.154 | 0.000 | 0.000 | 1363.43 | 12498.73 |
| 1623 | 2013.09.02 10:35 | buy | 812 | 0.02 | 94.174 | 0.000 | 0.000 | ||
| 1624 | 2013.09.03 18:36 | close | 812 | 0.02 | 94.465 | 0.000 | 0.000 | 5.19 | 12503.91 |
| 1625 | 2013.09.03 18:36 | sell | 813 | 0.02 | 94.465 | 0.000 | 0.000 | ||
| 1626 | 2013.09.03 21:51 | close | 813 | 0.02 | 94.359 | 0.000 | 0.000 | 1.89 | 12505.80 |
| 1627 | 2013.09.04 08:00 | buy | 814 | 0.02 | 94.597 | 0.000 | 0.000 | ||
| 1628 | 2013.09.04 21:49 | close | 814 | 0.02 | 95.005 | 0.000 | 0.000 | 7.27 | 12513.07 |
| 1629 | 2013.09.05 08:00 | buy | 815 | 0.02 | 95.262 | 0.000 | 0.000 | ||
| 1630 | 2013.09.06 03:10 | close | 815 | 0.02 | 95.272 | 0.000 | 0.000 | 0.19 | 12513.26 |
| 1631 | 2013.09.06 08:51 | sell | 816 | 0.02 | 95.112 | 0.000 | 0.000 | ||
| 1632 | 2013.09.10 10:41 | buy | 817 | 0.04 | 96.533 | 0.000 | 0.000 | ||
| 1633 | 2013.09.18 11:33 | sell | 818 | 0.06 | 95.986 | 0.000 | 0.000 | ||
| 1634 | 2013.09.19 10:11 | buy | 819 | 0.12 | 96.603 | 0.000 | 0.000 | ||
| 1635 | 2013.10.01 12:24 | sell | 820 | 0.24 | 94.742 | 0.000 | 0.000 | ||
| 1636 | 2013.10.08 23:23 | close | 816 | 0.02 | 93.388 | 0.000 | 0.000 | 29.63 | 12542.89 |
| 1637 | 2013.10.08 23:23 | close | 817 | 0.04 | 93.368 | 0.000 | 0.000 | -112.42 | 12430.47 |
| 1638 | 2013.10.08 23:23 | close | 818 | 0.06 | 93.388 | 0.000 | 0.000 | 136.65 | 12567.12 |
| 1639 | 2013.10.08 23:23 | close | 819 | 0.12 | 93.368 | 0.000 | 0.000 | -345.12 | 12222.01 |
| 1640 | 2013.10.08 23:23 | close | 820 | 0.24 | 93.388 | 0.000 | 0.000 | 286.34 | 12508.35 |
| 1641 | 2013.10.09 08:00 | buy | 821 | 0.02 | 93.825 | 0.000 | 0.000 | ||
| 1642 | 2013.10.09 11:19 | close | 821 | 0.02 | 93.829 | 0.000 | 0.000 | 0.07 | 12508.42 |
| 1643 | 2013.10.09 11:19 | sell | 822 | 0.02 | 93.829 | 0.000 | 0.000 | ||
| 1644 | 2013.10.09 22:04 | close | 822 | 0.02 | 93.701 | 0.000 | 0.000 | 2.28 | 12510.70 |
| 1645 | 2013.10.10 08:00 | buy | 823 | 0.02 | 93.914 | 0.000 | 0.000 | ||
| 1646 | 2013.10.10 15:47 | close | 823 | 0.02 | 94.007 | 0.000 | 0.000 | 1.66 | 12512.36 |
| 1647 | 2013.10.10 15:47 | sell | 824 | 0.02 | 94.007 | 0.000 | 0.000 | ||
| 1648 | 2013.10.16 16:53 | buy | 825 | 0.04 | 95.203 | 0.000 | 0.000 | ||
| 1649 | 2013.10.17 10:54 | sell | 826 | 0.06 | 95.028 | 0.000 | 0.000 | ||
| 1650 | 2013.10.23 10:52 | close | 824 | 0.02 | 94.281 | 0.000 | 0.000 | -5.27 | 12507.09 |
| 1651 | 2013.10.23 10:52 | close | 825 | 0.04 | 94.261 | 0.000 | 0.000 | -33.48 | 12473.61 |
| 1652 | 2013.10.23 10:52 | close | 826 | 0.06 | 94.281 | 0.000 | 0.000 | 39.47 | 12513.08 |
| 1653 | 2013.10.23 10:52 | sell | 827 | 0.02 | 94.261 | 0.000 | 0.000 | ||
| 1654 | 2013.10.23 23:20 | close | 827 | 0.02 | 93.759 | 0.000 | 0.000 | 8.94 | 12522.02 |
| 1655 | 2013.10.24 08:58 | buy | 828 | 0.02 | 94.054 | 0.000 | 0.000 | ||
| 1656 | 2013.10.31 17:57 | close | 828 | 0.02 | 94.079 | 0.000 | 0.000 | 0.49 | 12522.51 |
| 1657 | 2013.10.31 17:57 | sell | 829 | 0.02 | 94.079 | 0.000 | 0.000 | ||
| 1658 | 2013.11.01 09:42 | close | 829 | 0.02 | 94.049 | 0.000 | 0.000 | 0.50 | 12523.01 |
| 1659 | 2013.11.01 09:42 | buy | 830 | 0.02 | 94.049 | 0.000 | 0.000 | ||
| 1660 | 2013.11.01 13:02 | close | 830 | 0.02 | 94.220 | 0.000 | 0.000 | 3.04 | 12526.05 |
| 1661 | 2013.11.01 13:02 | sell | 831 | 0.02 | 94.220 | 0.000 | 0.000 | ||
| 1662 | 2013.11.05 12:27 | close | 831 | 0.02 | 94.142 | 0.000 | 0.000 | 1.32 | 12527.37 |
| 1663 | 2013.11.05 12:27 | buy | 832 | 0.02 | 94.142 | 0.000 | 0.000 | ||
| 1664 | 2013.11.05 19:59 | close | 832 | 0.02 | 94.246 | 0.000 | 0.000 | 1.85 | 12529.22 |
| 1665 | 2013.11.05 19:59 | sell | 833 | 0.02 | 94.246 | 0.000 | 0.000 | ||
| 1666 | 2013.11.06 17:12 | buy | 834 | 0.04 | 94.768 | 0.000 | 0.000 | ||
| 1667 | 2013.11.14 10:42 | close | 833 | 0.02 | 95.344 | 0.000 | 0.000 | -19.94 | 12509.28 |
| 1668 | 2013.11.14 10:42 | close | 834 | 0.04 | 95.324 | 0.000 | 0.000 | 19.91 | 12529.19 |
| 1669 | 2013.11.14 10:42 | buy | 835 | 0.02 | 95.344 | 0.000 | 0.000 | ||
| 1670 | 2013.11.15 07:28 | close | 835 | 0.02 | 95.622 | 0.000 | 0.000 | 4.96 | 12534.14 |
| 1671 | 2013.11.15 08:00 | sell | 836 | 0.02 | 95.627 | 0.000 | 0.000 | ||
| 1672 | 2013.11.19 05:45 | close | 836 | 0.02 | 95.590 | 0.000 | 0.000 | 0.59 | 12534.73 |
| 1673 | 2013.11.19 08:00 | buy | 837 | 0.02 | 95.705 | 0.000 | 0.000 | ||
| 1674 | 2013.11.19 19:23 | close | 837 | 0.02 | 95.709 | 0.000 | 0.000 | 0.07 | 12534.80 |
| 1675 | 2013.11.19 19:23 | sell | 838 | 0.02 | 95.709 | 0.000 | 0.000 | ||
| 1676 | 2013.11.19 21:42 | close | 838 | 0.02 | 95.675 | 0.000 | 0.000 | 0.60 | 12535.40 |
| 1677 | 2013.11.20 08:00 | sell | 839 | 0.02 | 95.502 | 0.000 | 0.000 | ||
| 1678 | 2013.11.27 12:17 | buy | 840 | 0.04 | 96.606 | 0.000 | 0.000 | ||
| 1679 | 2013.12.03 11:58 | sell | 841 | 0.06 | 96.553 | 0.000 | 0.000 | ||
| 1680 | 2013.12.03 17:55 | close | 839 | 0.02 | 95.925 | 0.000 | 0.000 | -8.00 | 12527.40 |
| 1681 | 2013.12.03 17:55 | close | 840 | 0.04 | 95.905 | 0.000 | 0.000 | -24.90 | 12502.50 |
| 1682 | 2013.12.03 17:55 | close | 841 | 0.06 | 95.925 | 0.000 | 0.000 | 33.55 | 12536.05 |
| 1683 | 2013.12.03 17:55 | sell | 842 | 0.02 | 95.905 | 0.000 | 0.000 | ||
| 1684 | 2013.12.04 21:44 | close | 842 | 0.02 | 95.565 | 0.000 | 0.000 | 6.01 | 12542.07 |
| 1685 | 2013.12.05 08:00 | sell | 843 | 0.02 | 95.528 | 0.000 | 0.000 | ||
| 1686 | 2013.12.06 15:21 | buy | 844 | 0.04 | 96.107 | 0.000 | 0.000 | ||
| 1687 | 2013.12.06 23:50 | close | 843 | 0.02 | 96.728 | 0.000 | 0.000 | -21.41 | 12520.66 |
| 1688 | 2013.12.06 23:50 | close | 844 | 0.04 | 96.708 | 0.000 | 0.000 | 21.41 | 12542.07 |
| 1689 | 2013.12.09 08:00 | buy | 845 | 0.02 | 96.819 | 0.000 | 0.000 | ||
| 1690 | 2013.12.09 21:41 | close | 845 | 0.02 | 96.961 | 0.000 | 0.000 | 2.52 | 12544.59 |
| 1691 | 2013.12.10 08:00 | buy | 846 | 0.02 | 97.139 | 0.000 | 0.000 | ||
| 1692 | 2013.12.11 09:46 | sell | 847 | 0.04 | 96.473 | 0.000 | 0.000 | ||
| 1693 | 2013.12.12 11:23 | buy | 848 | 0.06 | 97.359 | 0.000 | 0.000 | ||
| 1694 | 2013.12.13 16:03 | sell | 849 | 0.12 | 96.855 | 0.000 | 0.000 | ||
| 1695 | 2013.12.19 15:03 | buy | 850 | 0.24 | 97.320 | 0.000 | 0.000 | ||
| 1696 | 2013.12.20 07:00 | close | 846 | 0.02 | 97.899 | 0.000 | 0.000 | 13.60 | 12558.20 |
| 1697 | 2013.12.20 07:00 | close | 847 | 0.04 | 97.919 | 0.000 | 0.000 | -52.28 | 12505.91 |
| 1698 | 2013.12.20 07:00 | close | 848 | 0.06 | 97.899 | 0.000 | 0.000 | 28.98 | 12534.89 |
| 1699 | 2013.12.20 07:00 | close | 849 | 0.12 | 97.919 | 0.000 | 0.000 | -115.18 | 12419.72 |
| 1700 | 2013.12.20 07:00 | close | 850 | 0.24 | 97.899 | 0.000 | 0.000 | 123.79 | 12543.51 |
| 1701 | 2013.12.20 08:00 | buy | 851 | 0.02 | 97.888 | 0.000 | 0.000 | ||
| 1702 | 2013.12.23 23:04 | close | 851 | 0.02 | 98.054 | 0.000 | 0.000 | 2.97 | 12546.48 |
| 1703 | 2013.12.24 08:57 | sell | 852 | 0.02 | 98.106 | 0.000 | 0.000 | ||
| 1704 | 2013.12.30 18:08 | buy | 853 | 0.04 | 98.577 | 0.000 | 0.000 | ||
| 1705 | 2014.01.02 11:06 | close | 852 | 0.02 | 99.092 | 0.000 | 0.000 | -17.95 | 12528.52 |
| 1706 | 2014.01.02 11:06 | close | 853 | 0.04 | 99.072 | 0.000 | 0.000 | 17.68 | 12546.21 |
| 1707 | 2014.01.02 11:06 | buy | 854 | 0.02 | 99.092 | 0.000 | 0.000 | ||
| 1708 | 2014.01.06 19:42 | sell | 855 | 0.04 | 97.530 | 0.000 | 0.000 | ||
| 1709 | 2014.01.10 15:31 | close | 854 | 0.02 | 95.845 | 0.000 | 0.000 | -57.78 | 12488.43 |
| 1710 | 2014.01.10 15:31 | close | 855 | 0.04 | 95.865 | 0.000 | 0.000 | 58.86 | 12547.29 |
| 1711 | 2014.01.10 15:48 | sell | 856 | 0.02 | 95.841 | 0.000 | 0.000 | ||
| 1712 | 2014.01.10 20:20 | close | 856 | 0.02 | 95.529 | 0.000 | 0.000 | 5.55 | 12552.84 |
| 1713 | 2014.01.13 09:51 | sell | 857 | 0.02 | 94.837 | 0.000 | 0.000 | ||
| 1714 | 2014.01.13 16:00 | close | 857 | 0.02 | 94.820 | 0.000 | 0.000 | 0.30 | 12553.14 |
| 1715 | 2014.01.13 16:00 | buy | 858 | 0.02 | 94.820 | 0.000 | 0.000 | ||
| 1716 | 2014.01.14 06:52 | close | 858 | 0.02 | 94.933 | 0.000 | 0.000 | 2.02 | 12555.16 |
| 1717 | 2014.01.14 08:00 | sell | 859 | 0.02 | 94.907 | 0.000 | 0.000 | ||
| 1718 | 2014.01.15 15:45 | buy | 860 | 0.04 | 95.415 | 0.000 | 0.000 | ||
| 1719 | 2014.01.21 11:53 | sell | 861 | 0.06 | 94.928 | 0.000 | 0.000 | ||
| 1720 | 2014.01.22 17:36 | close | 859 | 0.02 | 94.380 | 0.000 | 0.000 | 9.10 | 12564.25 |
| 1721 | 2014.01.22 17:36 | close | 860 | 0.04 | 94.360 | 0.000 | 0.000 | -37.50 | 12526.76 |
| 1722 | 2014.01.22 17:36 | close | 861 | 0.06 | 94.380 | 0.000 | 0.000 | 29.16 | 12555.92 |
| 1723 | 2014.01.22 17:54 | sell | 862 | 0.02 | 94.297 | 0.000 | 0.000 | ||
| 1724 | 2014.01.23 08:24 | close | 862 | 0.02 | 93.776 | 0.000 | 0.000 | 9.17 | 12565.10 |
| 1725 | 2014.01.23 08:24 | buy | 863 | 0.02 | 93.776 | 0.000 | 0.000 | ||
| 1726 | 2014.01.23 16:40 | sell | 864 | 0.04 | 93.058 | 0.000 | 0.000 | ||
| 1727 | 2014.01.24 13:13 | close | 863 | 0.02 | 92.285 | 0.000 | 0.000 | -26.54 | 12538.55 |
| 1728 | 2014.01.24 13:13 | close | 864 | 0.04 | 92.305 | 0.000 | 0.000 | 26.75 | 12565.30 |
| 1729 | 2014.01.24 13:25 | sell | 865 | 0.02 | 92.186 | 0.000 | 0.000 | ||
| 1730 | 2014.01.27 14:19 | buy | 866 | 0.04 | 93.055 | 0.000 | 0.000 | ||
| 1731 | 2014.01.27 18:56 | sell | 867 | 0.06 | 92.203 | 0.000 | 0.000 | ||
| 1732 | 2014.01.29 21:22 | close | 865 | 0.02 | 91.321 | 0.000 | 0.000 | 15.30 | 12580.60 |
| 1733 | 2014.01.29 21:22 | close | 866 | 0.04 | 91.301 | 0.000 | 0.000 | -62.46 | 12518.14 |
| 1734 | 2014.01.29 21:22 | close | 867 | 0.06 | 91.321 | 0.000 | 0.000 | 46.91 | 12565.05 |
| 1735 | 2014.01.30 08:29 | buy | 868 | 0.02 | 91.526 | 0.000 | 0.000 | ||
| 1736 | 2014.01.30 20:45 | close | 868 | 0.02 | 91.984 | 0.000 | 0.000 | 8.16 | 12573.21 |
| 1737 | 2014.01.31 08:20 | sell | 869 | 0.02 | 91.627 | 0.000 | 0.000 | ||
| 1738 | 2014.02.04 02:37 | close | 869 | 0.02 | 91.110 | 0.000 | 0.000 | 9.13 | 12582.34 |
| 1739 | 2014.02.04 09:01 | sell | 870 | 0.02 | 91.171 | 0.000 | 0.000 | ||
| 1740 | 2014.02.04 18:48 | buy | 871 | 0.04 | 91.864 | 0.000 | 0.000 | ||
| 1741 | 2014.02.06 16:07 | sell | 872 | 0.06 | 91.217 | 0.000 | 0.000 | ||
| 1742 | 2014.02.07 16:00 | buy | 873 | 0.12 | 92.831 | 0.000 | 0.000 | ||
| 1743 | 2014.02.12 13:59 | sell | 874 | 0.24 | 92.952 | 0.000 | 0.000 | ||
| 1744 | 2014.02.13 15:37 | close | 870 | 0.02 | 92.406 | 0.000 | 0.000 | -22.38 | 12559.96 |
| 1745 | 2014.02.13 15:37 | close | 871 | 0.04 | 92.386 | 0.000 | 0.000 | 18.71 | 12578.66 |
| 1746 | 2014.02.13 15:37 | close | 872 | 0.06 | 92.406 | 0.000 | 0.000 | -64.26 | 12514.41 |
| 1747 | 2014.02.13 15:37 | close | 873 | 0.12 | 92.386 | 0.000 | 0.000 | -47.36 | 12467.05 |
| 1748 | 2014.02.13 15:37 | close | 874 | 0.24 | 92.406 | 0.000 | 0.000 | 115.40 | 12582.45 |
| 1749 | 2014.02.13 15:37 | sell | 875 | 0.02 | 92.386 | 0.000 | 0.000 | ||
| 1750 | 2014.02.19 23:58 | close | 875 | 0.02 | 92.361 | 0.000 | 0.000 | 0.31 | 12582.76 |
| 1751 | 2014.02.20 08:37 | sell | 876 | 0.02 | 91.888 | 0.000 | 0.000 | ||
| 1752 | 2014.02.24 14:06 | buy | 877 | 0.04 | 92.329 | 0.000 | 0.000 | ||
| 1753 | 2014.02.25 17:01 | sell | 878 | 0.06 | 92.023 | 0.000 | 0.000 | ||
| 1754 | 2014.02.27 11:49 | close | 876 | 0.02 | 91.628 | 0.000 | 0.000 | 4.38 | 12587.14 |
| 1755 | 2014.02.27 11:49 | close | 877 | 0.04 | 91.608 | 0.000 | 0.000 | -25.63 | 12561.51 |
| 1756 | 2014.02.27 11:49 | close | 878 | 0.06 | 91.628 | 0.000 | 0.000 | 20.67 | 12582.18 |
| 1757 | 2014.02.27 11:49 | sell | 879 | 0.02 | 91.608 | 0.000 | 0.000 | ||
| 1758 | 2014.02.28 08:34 | close | 879 | 0.02 | 91.524 | 0.000 | 0.000 | 1.45 | 12583.64 |
| 1759 | 2014.02.28 08:34 | buy | 880 | 0.02 | 91.524 | 0.000 | 0.000 | ||
| 1760 | 2014.02.28 21:40 | close | 880 | 0.02 | 92.224 | 0.000 | 0.000 | 12.46 | 12596.10 |
| 1761 | 2014.03.03 11:24 | sell | 881 | 0.02 | 91.563 | 0.000 | 0.000 | ||
| 1762 | 2014.03.03 16:47 | close | 881 | 0.02 | 91.524 | 0.000 | 0.000 | 0.69 | 12596.79 |
| 1763 | 2014.03.03 16:47 | buy | 882 | 0.02 | 91.524 | 0.000 | 0.000 | ||
| 1764 | 2014.03.04 06:00 | close | 882 | 0.02 | 91.533 | 0.000 | 0.000 | 0.17 | 12596.95 |
| 1765 | 2014.03.04 08:00 | buy | 883 | 0.02 | 91.662 | 0.000 | 0.000 | ||
| 1766 | 2014.03.04 19:20 | close | 883 | 0.02 | 91.966 | 0.000 | 0.000 | 5.41 | 12602.36 |
| 1767 | 2014.03.04 19:20 | sell | 884 | 0.02 | 91.966 | 0.000 | 0.000 | ||
| 1768 | 2014.03.05 15:11 | buy | 885 | 0.04 | 92.657 | 0.000 | 0.000 | ||
| 1769 | 2014.03.06 15:31 | close | 884 | 0.02 | 93.429 | 0.000 | 0.000 | -26.19 | 12576.17 |
| 1770 | 2014.03.06 15:31 | close | 885 | 0.04 | 93.409 | 0.000 | 0.000 | 26.82 | 12602.99 |
| 1771 | 2014.03.06 15:47 | buy | 886 | 0.02 | 93.573 | 0.000 | 0.000 | ||
| 1772 | 2014.03.06 19:37 | close | 886 | 0.02 | 93.819 | 0.000 | 0.000 | 4.38 | 12607.37 |
| 1773 | 2014.03.06 19:37 | sell | 887 | 0.02 | 93.819 | 0.000 | 0.000 | ||
| 1774 | 2014.03.07 00:54 | close | 887 | 0.02 | 93.818 | 0.000 | 0.000 | -0.02 | 12607.36 |
| 1775 | 2014.03.07 08:00 | buy | 888 | 0.02 | 93.681 | 0.000 | 0.000 | ||
| 1776 | 2014.03.07 17:06 | sell | 889 | 0.04 | 93.238 | 0.000 | 0.000 | ||
| 1777 | 2014.03.10 03:17 | close | 888 | 0.02 | 92.743 | 0.000 | 0.000 | -16.69 | 12590.66 |
| 1778 | 2014.03.10 03:17 | close | 889 | 0.04 | 92.763 | 0.000 | 0.000 | 16.85 | 12607.51 |
| 1779 | 2014.03.10 11:03 | buy | 890 | 0.02 | 92.892 | 0.000 | 0.000 | ||
| 1780 | 2014.03.11 02:05 | close | 890 | 0.02 | 92.917 | 0.000 | 0.000 | 0.46 | 12607.97 |
| 1781 | 2014.03.11 08:00 | buy | 891 | 0.02 | 92.901 | 0.000 | 0.000 | ||
| 1782 | 2014.03.11 18:45 | close | 891 | 0.02 | 92.906 | 0.000 | 0.000 | 0.09 | 12608.06 |
| 1783 | 2014.03.11 18:45 | sell | 892 | 0.02 | 92.906 | 0.000 | 0.000 | ||
| 1784 | 2014.03.11 22:36 | close | 892 | 0.02 | 92.777 | 0.000 | 0.000 | 2.30 | 12610.36 |
| 1785 | 2014.03.12 08:00 | sell | 893 | 0.02 | 92.611 | 0.000 | 0.000 | ||
| 1786 | 2014.03.12 18:21 | close | 893 | 0.02 | 92.413 | 0.000 | 0.000 | 3.52 | 12613.88 |
| 1787 | 2014.03.12 18:21 | buy | 894 | 0.02 | 92.413 | 0.000 | 0.000 | ||
| 1788 | 2014.03.13 09:08 | close | 894 | 0.02 | 92.487 | 0.000 | 0.000 | 1.34 | 12615.21 |
| 1789 | 2014.03.13 09:08 | sell | 895 | 0.02 | 92.487 | 0.000 | 0.000 | ||
| 1790 | 2014.03.17 03:31 | close | 895 | 0.02 | 91.471 | 0.000 | 0.000 | 18.02 | 12633.23 |
| 1791 | 2014.03.17 08:17 | buy | 896 | 0.02 | 91.599 | 0.000 | 0.000 | ||
| 1792 | 2014.03.17 14:42 | close | 896 | 0.02 | 91.915 | 0.000 | 0.000 | 5.63 | 12638.86 |
| 1793 | 2014.03.17 14:42 | sell | 897 | 0.02 | 91.915 | 0.000 | 0.000 | ||
| 1794 | 2014.03.19 00:08 | close | 897 | 0.02 | 91.078 | 0.000 | 0.000 | 14.83 | 12653.69 |
| 1795 | 2014.03.19 08:00 | buy | 898 | 0.02 | 91.217 | 0.000 | 0.000 | ||
| 1796 | 2014.03.21 09:54 | sell | 899 | 0.04 | 90.653 | 0.000 | 0.000 | ||
| 1797 | 2014.03.25 14:51 | buy | 900 | 0.06 | 91.576 | 0.000 | 0.000 | ||
| 1798 | 2014.03.27 15:53 | close | 898 | 0.02 | 92.376 | 0.000 | 0.000 | 20.69 | 12674.38 |
| 1799 | 2014.03.27 15:53 | close | 899 | 0.04 | 92.396 | 0.000 | 0.000 | -62.50 | 12611.89 |
| 1800 | 2014.03.27 15:53 | close | 900 | 0.06 | 92.376 | 0.000 | 0.000 | 42.80 | 12654.69 |
| 1801 | 2014.03.27 16:27 | buy | 901 | 0.02 | 92.391 | 0.000 | 0.000 | ||
| 1802 | 2014.03.31 06:58 | close | 901 | 0.02 | 92.961 | 0.000 | 0.000 | 10.16 | 12664.85 |
| 1803 | 2014.03.31 08:00 | sell | 902 | 0.02 | 92.941 | 0.000 | 0.000 | ||
| 1804 | 2014.03.31 15:32 | buy | 903 | 0.04 | 93.729 | 0.000 | 0.000 | ||
| 1805 | 2014.04.04 15:32 | close | 902 | 0.02 | 94.676 | 0.000 | 0.000 | -31.11 | 12633.74 |
| 1806 | 2014.04.04 15:32 | close | 903 | 0.04 | 94.656 | 0.000 | 0.000 | 33.08 | 12666.82 |
| 1807 | 2014.04.04 15:58 | buy | 904 | 0.02 | 94.710 | 0.000 | 0.000 | ||
| 1808 | 2014.04.08 15:22 | sell | 905 | 0.04 | 93.481 | 0.000 | 0.000 | ||
| 1809 | 2014.04.14 15:33 | buy | 906 | 0.06 | 92.954 | 0.000 | 0.000 | ||
| 1810 | 2014.04.29 11:38 | close | 904 | 0.02 | 93.326 | 0.000 | 0.000 | -24.53 | 12642.29 |
| 1811 | 2014.04.29 11:38 | close | 905 | 0.04 | 93.346 | 0.000 | 0.000 | 3.30 | 12645.60 |
| 1812 | 2014.04.29 11:38 | close | 906 | 0.06 | 93.326 | 0.000 | 0.000 | 20.12 | 12665.72 |
| 1813 | 2014.04.29 11:38 | buy | 907 | 0.02 | 93.346 | 0.000 | 0.000 | ||
| 1814 | 2014.04.30 03:30 | close | 907 | 0.02 | 93.615 | 0.000 | 0.000 | 4.80 | 12670.51 |
| 1815 | 2014.04.30 08:20 | buy | 908 | 0.02 | 93.444 | 0.000 | 0.000 | ||
| 1816 | 2014.04.30 14:34 | close | 908 | 0.02 | 93.522 | 0.000 | 0.000 | 1.39 | 12671.90 |
| 1817 | 2014.04.30 14:34 | sell | 909 | 0.02 | 93.522 | 0.000 | 0.000 | ||
| 1818 | 2014.04.30 20:58 | close | 909 | 0.02 | 93.276 | 0.000 | 0.000 | 4.38 | 12676.28 |
| 1819 | 2014.05.01 08:23 | buy | 910 | 0.02 | 93.235 | 0.000 | 0.000 | ||
| 1820 | 2014.05.01 21:46 | close | 910 | 0.02 | 93.236 | 0.000 | 0.000 | 0.02 | 12676.30 |
| 1821 | 2014.05.02 08:00 | buy | 911 | 0.02 | 93.392 | 0.000 | 0.000 | ||
| 1822 | 2014.05.02 13:05 | close | 911 | 0.02 | 93.402 | 0.000 | 0.000 | 0.17 | 12676.47 |
| 1823 | 2014.05.02 13:05 | sell | 912 | 0.02 | 93.402 | 0.000 | 0.000 | ||
| 1824 | 2014.05.05 07:48 | close | 912 | 0.02 | 92.919 | 0.000 | 0.000 | 8.56 | 12685.04 |
| 1825 | 2014.05.05 08:00 | buy | 913 | 0.02 | 92.914 | 0.000 | 0.000 | ||
| 1826 | 2014.05.05 13:08 | close | 913 | 0.02 | 92.923 | 0.000 | 0.000 | 0.16 | 12685.20 |
| 1827 | 2014.05.05 13:08 | sell | 914 | 0.02 | 92.923 | 0.000 | 0.000 | ||
| 1828 | 2014.05.21 08:19 | close | 914 | 0.02 | 92.805 | 0.000 | 0.000 | 1.53 | 12686.73 |
| 1829 | 2014.05.21 08:19 | buy | 915 | 0.02 | 92.805 | 0.000 | 0.000 | ||
| 1830 | 2014.05.22 04:41 | close | 915 | 0.02 | 92.809 | 0.000 | 0.000 | 0.09 | 12686.81 |
| 1831 | 2014.05.22 08:00 | buy | 916 | 0.02 | 93.231 | 0.000 | 0.000 | ||
| 1832 | 2014.05.23 08:37 | close | 916 | 0.02 | 93.357 | 0.000 | 0.000 | 2.25 | 12689.06 |
| 1833 | 2014.05.23 08:37 | sell | 917 | 0.02 | 93.357 | 0.000 | 0.000 | ||
| 1834 | 2014.06.20 15:31 | buy | 918 | 0.04 | 94.610 | 0.000 | 0.000 | ||
| 1835 | 2014.07.03 17:44 | close | 917 | 0.02 | 95.908 | 0.000 | 0.000 | -46.88 | 12642.18 |
| 1836 | 2014.07.03 17:44 | close | 918 | 0.04 | 95.888 | 0.000 | 0.000 | 45.66 | 12687.84 |
| 1837 | 2014.07.03 17:44 | buy | 919 | 0.02 | 95.908 | 0.000 | 0.000 | ||
| 1838 | 2014.07.03 21:21 | close | 919 | 0.02 | 96.090 | 0.000 | 0.000 | 3.24 | 12691.08 |
| 1839 | 2014.07.04 08:00 | sell | 920 | 0.02 | 95.915 | 0.000 | 0.000 | ||
| 1840 | 2014.07.07 01:12 | close | 920 | 0.02 | 95.820 | 0.000 | 0.000 | 1.65 | 12692.73 |
| 1841 | 2014.07.07 09:44 | buy | 921 | 0.02 | 95.831 | 0.000 | 0.000 | ||
| 1842 | 2014.07.07 17:24 | sell | 922 | 0.04 | 95.448 | 0.000 | 0.000 | ||
| 1843 | 2014.07.08 22:31 | close | 921 | 0.02 | 95.024 | 0.000 | 0.000 | -14.36 | 12678.37 |
| 1844 | 2014.07.08 22:31 | close | 922 | 0.04 | 95.044 | 0.000 | 0.000 | 14.32 | 12692.69 |
| 1845 | 2014.07.09 09:08 | buy | 923 | 0.02 | 95.156 | 0.000 | 0.000 | ||
| 1846 | 2014.07.09 16:18 | close | 923 | 0.02 | 95.285 | 0.000 | 0.000 | 2.30 | 12694.99 |
| 1847 | 2014.07.09 16:18 | sell | 924 | 0.02 | 95.285 | 0.000 | 0.000 | ||
| 1848 | 2014.07.10 19:22 | close | 924 | 0.02 | 95.050 | 0.000 | 0.000 | 4.07 | 12699.06 |
| 1849 | 2014.07.10 19:22 | buy | 925 | 0.02 | 95.050 | 0.000 | 0.000 | ||
| 1850 | 2014.07.11 02:06 | close | 925 | 0.02 | 95.053 | 0.000 | 0.000 | 0.07 | 12699.13 |
| 1851 | 2014.07.11 09:06 | sell | 926 | 0.02 | 95.148 | 0.000 | 0.000 | ||
| 1852 | 2014.07.14 01:56 | close | 926 | 0.02 | 94.460 | 0.000 | 0.000 | 12.21 | 12711.34 |
| 1853 | 2014.07.14 11:05 | buy | 927 | 0.02 | 94.473 | 0.000 | 0.000 | ||
| 1854 | 2014.07.14 22:30 | close | 927 | 0.02 | 94.767 | 0.000 | 0.000 | 5.23 | 12716.57 |
| 1855 | 2014.07.15 10:25 | sell | 928 | 0.02 | 94.661 | 0.000 | 0.000 | ||
| 1856 | 2014.07.15 16:54 | close | 928 | 0.02 | 94.646 | 0.000 | 0.000 | 0.27 | 12716.84 |
| 1857 | 2014.07.15 16:54 | buy | 929 | 0.02 | 94.646 | 0.000 | 0.000 | ||
| 1858 | 2014.07.24 20:03 | close | 929 | 0.02 | 94.702 | 0.000 | 0.000 | 1.05 | 12717.89 |
| 1859 | 2014.07.25 08:00 | buy | 930 | 0.02 | 94.739 | 0.000 | 0.000 | ||
| 1860 | 2014.07.25 18:23 | sell | 931 | 0.04 | 94.159 | 0.000 | 0.000 | ||
| 1861 | 2014.08.05 20:59 | close | 930 | 0.02 | 93.528 | 0.000 | 0.000 | -21.51 | 12696.38 |
| 1862 | 2014.08.05 20:59 | close | 931 | 0.04 | 93.548 | 0.000 | 0.000 | 21.12 | 12717.50 |
| 1863 | 2014.08.06 09:48 | sell | 932 | 0.02 | 93.453 | 0.000 | 0.000 | ||
| 1864 | 2014.08.06 16:19 | close | 932 | 0.02 | 93.447 | 0.000 | 0.000 | 0.11 | 12717.61 |
| 1865 | 2014.08.06 16:19 | buy | 933 | 0.02 | 93.447 | 0.000 | 0.000 | ||
| 1866 | 2014.08.06 20:58 | close | 933 | 0.02 | 93.448 | 0.000 | 0.000 | 0.02 | 12717.63 |
| 1867 | 2014.08.07 08:00 | buy | 934 | 0.02 | 93.651 | 0.000 | 0.000 | ||
| 1868 | 2014.08.13 15:54 | close | 934 | 0.02 | 93.696 | 0.000 | 0.000 | 0.82 | 12718.45 |
| 1869 | 2014.08.13 15:54 | sell | 935 | 0.02 | 93.696 | 0.000 | 0.000 | ||
| 1870 | 2014.08.15 15:56 | buy | 936 | 0.04 | 94.448 | 0.000 | 0.000 | ||
| 1871 | 2014.08.27 03:37 | close | 935 | 0.02 | 95.246 | 0.000 | 0.000 | -28.10 | 12690.35 |
| 1872 | 2014.08.27 03:37 | close | 936 | 0.04 | 95.226 | 0.000 | 0.000 | 27.82 | 12718.17 |
| 1873 | 2014.08.27 08:09 | buy | 937 | 0.02 | 95.255 | 0.000 | 0.000 | ||
| 1874 | 2014.08.27 14:57 | close | 937 | 0.02 | 95.261 | 0.000 | 0.000 | 0.11 | 12718.28 |
| 1875 | 2014.08.27 14:57 | sell | 938 | 0.02 | 95.261 | 0.000 | 0.000 | ||
| 1876 | 2014.09.04 14:48 | buy | 939 | 0.04 | 96.525 | 0.000 | 0.000 | ||
| 1877 | 2014.09.17 09:50 | close | 938 | 0.02 | 97.840 | 0.000 | 0.000 | -46.68 | 12671.60 |
| 1878 | 2014.09.17 09:50 | close | 939 | 0.04 | 97.820 | 0.000 | 0.000 | 46.24 | 12717.84 |
| 1879 | 2014.09.17 09:50 | buy | 940 | 0.02 | 97.840 | 0.000 | 0.000 | ||
| 1880 | 2014.09.17 14:37 | close | 940 | 0.02 | 97.842 | 0.000 | 0.000 | 0.03 | 12717.87 |
| 1881 | 2014.09.17 14:37 | sell | 941 | 0.02 | 97.842 | 0.000 | 0.000 | ||
| 1882 | 2014.09.17 17:57 | buy | 942 | 0.04 | 98.168 | 0.000 | 0.000 | ||
| 1883 | 2014.09.17 21:03 | close | 941 | 0.02 | 98.538 | 0.000 | 0.000 | -12.40 | 12705.47 |
| 1884 | 2014.09.17 21:03 | close | 942 | 0.04 | 98.518 | 0.000 | 0.000 | 12.46 | 12717.93 |
| 1885 | 2014.09.18 08:00 | buy | 943 | 0.02 | 98.742 | 0.000 | 0.000 | ||
| 1886 | 2014.09.19 02:08 | close | 943 | 0.02 | 99.341 | 0.000 | 0.000 | 10.68 | 12728.60 |
| 1887 | 2014.09.19 11:18 | sell | 944 | 0.02 | 99.538 | 0.000 | 0.000 | ||
| 1888 | 2014.09.19 17:31 | close | 944 | 0.02 | 99.537 | 0.000 | 0.000 | 0.01 | 12728.61 |
| 1889 | 2014.09.19 17:31 | buy | 945 | 0.02 | 99.537 | 0.000 | 0.000 | ||
| 1890 | 2014.09.25 17:42 | sell | 946 | 0.04 | 97.951 | 0.000 | 0.000 | ||
| 1891 | 2014.10.10 03:13 | close | 945 | 0.02 | 96.323 | 0.000 | 0.000 | -57.13 | 12671.48 |
| 1892 | 2014.10.10 03:13 | close | 946 | 0.04 | 96.343 | 0.000 | 0.000 | 56.20 | 12727.69 |
| 1893 | 2014.10.10 10:53 | buy | 947 | 0.02 | 96.400 | 0.000 | 0.000 | ||
| 1894 | 2014.10.14 11:51 | sell | 948 | 0.04 | 95.100 | 0.000 | 0.000 | ||
| 1895 | 2014.10.15 15:54 | close | 947 | 0.02 | 93.753 | 0.000 | 0.000 | -47.12 | 12680.56 |
| 1896 | 2014.10.15 15:54 | close | 948 | 0.04 | 93.773 | 0.000 | 0.000 | 47.19 | 12727.75 |
| 1897 | 2014.10.15 15:54 | sell | 949 | 0.02 | 93.753 | 0.000 | 0.000 | ||
| 1898 | 2014.10.16 17:15 | close | 949 | 0.02 | 93.716 | 0.000 | 0.000 | 0.55 | 12728.30 |
| 1899 | 2014.10.16 17:15 | buy | 950 | 0.02 | 93.716 | 0.000 | 0.000 | ||
| 1900 | 2014.10.17 07:00 | close | 950 | 0.02 | 94.216 | 0.000 | 0.000 | 8.91 | 12737.21 |
| 1901 | 2014.10.17 09:30 | sell | 951 | 0.02 | 94.275 | 0.000 | 0.000 | ||
| 1902 | 2014.10.21 13:12 | buy | 952 | 0.04 | 95.001 | 0.000 | 0.000 | ||
| 1903 | 2014.10.22 17:23 | close | 951 | 0.02 | 95.780 | 0.000 | 0.000 | -26.91 | 12710.30 |
| 1904 | 2014.10.22 17:23 | close | 952 | 0.04 | 95.760 | 0.000 | 0.000 | 27.04 | 12737.34 |
| 1905 | 2014.10.22 18:30 | buy | 953 | 0.02 | 95.750 | 0.000 | 0.000 | ||
| 1906 | 2014.10.24 03:07 | close | 953 | 0.02 | 96.300 | 0.000 | 0.000 | 9.81 | 12747.15 |
| 1907 | 2014.10.24 11:03 | buy | 954 | 0.02 | 96.479 | 0.000 | 0.000 | ||
| 1908 | 2014.10.28 19:11 | close | 954 | 0.02 | 96.518 | 0.000 | 0.000 | 0.70 | 12747.86 |
| 1909 | 2014.10.28 19:11 | sell | 955 | 0.02 | 96.518 | 0.000 | 0.000 | ||
| 1910 | 2014.10.31 08:00 | buy | 956 | 0.04 | 98.927 | 0.000 | 0.000 | ||
| 1911 | 2014.11.04 11:56 | sell | 957 | 0.06 | 99.627 | 0.000 | 0.000 | ||
| 1912 | 2014.11.07 15:58 | buy | 958 | 0.12 | 101.397 | 0.000 | 0.000 | ||
| 1913 | 2014.11.14 16:04 | close | 955 | 0.02 | 102.754 | 0.000 | 0.000 | -111.72 | 12636.14 |
| 1914 | 2014.11.14 16:04 | close | 956 | 0.04 | 102.734 | 0.000 | 0.000 | 135.75 | 12771.89 |
| 1915 | 2014.11.14 16:04 | close | 957 | 0.06 | 102.754 | 0.000 | 0.000 | -168.33 | 12603.56 |
| 1916 | 2014.11.14 16:04 | close | 958 | 0.12 | 102.734 | 0.000 | 0.000 | 143.08 | 12746.64 |
| 1917 | 2014.11.14 16:04 | buy | 959 | 0.02 | 102.754 | 0.000 | 0.000 | ||
| 1918 | 2014.11.17 03:37 | close | 959 | 0.02 | 102.867 | 0.000 | 0.000 | 2.02 | 12748.66 |
| 1919 | 2014.11.17 08:00 | sell | 960 | 0.02 | 102.506 | 0.000 | 0.000 | ||
| 1920 | 2014.11.21 13:05 | buy | 961 | 0.04 | 104.529 | 0.000 | 0.000 | ||
| 1921 | 2014.11.27 18:30 | sell | 962 | 0.06 | 103.731 | 0.000 | 0.000 | ||
| 1922 | 2014.12.02 10:00 | buy | 963 | 0.12 | 104.860 | 0.000 | 0.000 | ||
| 1923 | 2014.12.04 18:30 | sell | 964 | 0.24 | 104.919 | 0.000 | 0.000 | ||
| 1924 | 2014.12.05 15:36 | buy | 965 | 0.48 | 106.039 | 0.000 | 0.000 | ||
| 1925 | 2014.12.09 17:12 | sell | 966 | 0.96 | 103.900 | 0.000 | 0.000 | ||
| 1926 | 2014.12.12 11:14 | close | 960 | 0.02 | 102.363 | 0.000 | 0.000 | 1.58 | 12750.24 |
| 1927 | 2014.12.12 11:14 | close | 961 | 0.04 | 102.343 | 0.000 | 0.000 | -77.64 | 12672.60 |
| 1928 | 2014.12.12 11:14 | close | 962 | 0.06 | 102.363 | 0.000 | 0.000 | 71.48 | 12744.08 |
| 1929 | 2014.12.12 11:14 | close | 963 | 0.12 | 102.343 | 0.000 | 0.000 | -268.57 | 12475.51 |
| 1930 | 2014.12.12 11:14 | close | 964 | 0.24 | 102.363 | 0.000 | 0.000 | 542.76 | 13018.27 |
| 1931 | 2014.12.12 11:14 | close | 965 | 0.48 | 102.343 | 0.000 | 0.000 | -1578.79 | 11439.48 |
| 1932 | 2014.12.12 11:14 | close | 966 | 0.96 | 102.363 | 0.000 | 0.000 | 1305.18 | 12744.66 |
| 1933 | 2014.12.12 11:14 | sell | 967 | 0.02 | 102.343 | 0.000 | 0.000 | ||
| 1934 | 2014.12.16 17:14 | close | 967 | 0.02 | 100.090 | 0.000 | 0.000 | 40.05 | 12784.71 |
| 1935 | 2014.12.16 17:14 | buy | 968 | 0.02 | 100.090 | 0.000 | 0.000 | ||
| 1936 | 2014.12.16 23:32 | close | 968 | 0.02 | 100.134 | 0.000 | 0.000 | 0.78 | 12785.49 |
| 1937 | 2014.12.17 08:44 | buy | 969 | 0.02 | 100.495 | 0.000 | 0.000 | ||
| 1938 | 2014.12.17 12:25 | close | 969 | 0.02 | 100.503 | 0.000 | 0.000 | 0.14 | 12785.63 |
| 1939 | 2014.12.17 12:25 | sell | 970 | 0.02 | 100.503 | 0.000 | 0.000 | ||
| 1940 | 2014.12.17 16:04 | close | 970 | 0.02 | 100.494 | 0.000 | 0.000 | 0.16 | 12785.79 |
| 1941 | 2014.12.17 16:04 | buy | 971 | 0.02 | 100.494 | 0.000 | 0.000 | ||
| 1942 | 2014.12.18 03:14 | close | 971 | 0.02 | 101.903 | 0.000 | 0.000 | 25.11 | 12810.89 |
| 1943 | 2014.12.18 08:00 | sell | 972 | 0.02 | 101.800 | 0.000 | 0.000 | ||
| 1944 | 2014.12.18 15:58 | buy | 973 | 0.04 | 102.709 | 0.000 | 0.000 | ||
| 1945 | 2014.12.19 15:31 | sell | 974 | 0.06 | 102.522 | 0.000 | 0.000 | ||
| 1946 | 2014.12.22 10:01 | buy | 975 | 0.12 | 103.329 | 0.000 | 0.000 | ||
| 1947 | 2014.12.30 09:44 | sell | 976 | 0.24 | 102.865 | 0.000 | 0.000 | ||
| 1948 | 2014.12.31 08:02 | buy | 977 | 0.48 | 103.224 | 0.000 | 0.000 | ||
| 1949 | 2015.01.02 17:09 | sell | 978 | 0.96 | 102.868 | 0.000 | 0.000 | ||
| 1950 | 2015.01.02 17:44 | close | 972 | 0.02 | 102.412 | 0.000 | 0.000 | -11.43 | 12799.46 |
| 1951 | 2015.01.02 17:44 | close | 973 | 0.04 | 102.392 | 0.000 | 0.000 | -11.13 | 12788.33 |
| 1952 | 2015.01.02 17:44 | close | 974 | 0.06 | 102.412 | 0.000 | 0.000 | 4.38 | 12792.71 |
| 1953 | 2015.01.02 17:44 | close | 975 | 0.12 | 102.392 | 0.000 | 0.000 | -99.70 | 12693.01 |
| 1954 | 2015.01.02 17:44 | close | 976 | 0.24 | 102.412 | 0.000 | 0.000 | 94.65 | 12787.66 |
| 1955 | 2015.01.02 17:44 | close | 977 | 0.48 | 102.392 | 0.000 | 0.000 | -355.09 | 12432.58 |
| 1956 | 2015.01.02 17:44 | close | 978 | 0.96 | 102.412 | 0.000 | 0.000 | 389.76 | 12822.34 |
| 1957 | 2015.01.02 17:44 | sell | 979 | 0.02 | 102.392 | 0.000 | 0.000 | ||
| 1958 | 2015.01.05 11:07 | close | 979 | 0.02 | 102.138 | 0.000 | 0.000 | 4.48 | 12826.82 |
| 1959 | 2015.01.05 11:07 | buy | 980 | 0.02 | 102.138 | 0.000 | 0.000 | ||
| 1960 | 2015.01.06 18:22 | sell | 981 | 0.04 | 100.506 | 0.000 | 0.000 | ||
| 1961 | 2015.01.07 15:10 | buy | 982 | 0.06 | 100.996 | 0.000 | 0.000 | ||
| 1962 | 2015.01.09 16:58 | sell | 983 | 0.12 | 100.331 | 0.000 | 0.000 | ||
| 1963 | 2015.01.12 12:03 | buy | 984 | 0.24 | 100.347 | 0.000 | 0.000 | ||
| 1964 | 2015.01.12 16:42 | sell | 985 | 0.48 | 99.481 | 0.000 | 0.000 | ||
| 1965 | 2015.01.12 23:38 | close | 980 | 0.02 | 98.763 | 0.000 | 0.000 | -60.06 | 12766.76 |
| 1966 | 2015.01.12 23:38 | close | 981 | 0.04 | 98.783 | 0.000 | 0.000 | 60.93 | 12827.69 |
| 1967 | 2015.01.12 23:38 | close | 982 | 0.06 | 98.763 | 0.000 | 0.000 | -119.22 | 12708.47 |
| 1968 | 2015.01.12 23:38 | close | 983 | 0.12 | 98.783 | 0.000 | 0.000 | 165.18 | 12873.65 |
| 1969 | 2015.01.12 23:38 | close | 984 | 0.24 | 98.763 | 0.000 | 0.000 | -338.51 | 12535.14 |
| 1970 | 2015.01.12 23:38 | close | 985 | 0.48 | 98.783 | 0.000 | 0.000 | 298.30 | 12833.44 |
| 1971 | 2015.01.13 08:00 | buy | 986 | 0.02 | 99.221 | 0.000 | 0.000 | ||
| 1972 | 2015.01.14 08:37 | sell | 987 | 0.04 | 97.384 | 0.000 | 0.000 | ||
| 1973 | 2015.01.16 08:28 | buy | 988 | 0.06 | 97.557 | 0.000 | 0.000 | ||
| 1974 | 2015.01.20 03:14 | close | 986 | 0.02 | 98.591 | 0.000 | 0.000 | -11.18 | 12822.26 |
| 1975 | 2015.01.20 03:14 | close | 987 | 0.04 | 98.611 | 0.000 | 0.000 | -44.13 | 12778.13 |
| 1976 | 2015.01.20 03:14 | close | 988 | 0.06 | 98.591 | 0.000 | 0.000 | 55.28 | 12833.41 |
| 1977 | 2015.01.20 08:00 | buy | 989 | 0.02 | 98.811 | 0.000 | 0.000 | ||
| 1978 | 2015.01.20 11:09 | close | 989 | 0.02 | 98.824 | 0.000 | 0.000 | 0.23 | 12833.64 |
| 1979 | 2015.01.20 11:09 | sell | 990 | 0.02 | 98.824 | 0.000 | 0.000 | ||
| 1980 | 2015.01.20 20:11 | close | 990 | 0.02 | 98.092 | 0.000 | 0.000 | 13.04 | 12846.68 |
| 1981 | 2015.01.21 08:00 | sell | 991 | 0.02 | 97.523 | 0.000 | 0.000 | ||
| 1982 | 2015.01.22 01:20 | close | 991 | 0.02 | 95.622 | 0.000 | 0.000 | 33.74 | 12880.42 |
| 1983 | 2015.01.22 10:25 | sell | 992 | 0.02 | 95.394 | 0.000 | 0.000 | ||
| 1984 | 2015.01.22 20:02 | close | 992 | 0.02 | 95.389 | 0.000 | 0.000 | 0.09 | 12880.51 |
| 1985 | 2015.01.23 08:03 | sell | 993 | 0.02 | 95.437 | 0.000 | 0.000 | ||
| 1986 | 2015.01.23 19:27 | close | 993 | 0.02 | 95.026 | 0.000 | 0.000 | 7.32 | 12887.83 |
| 1987 | 2015.01.23 19:27 | buy | 994 | 0.02 | 95.026 | 0.000 | 0.000 | ||
| 1988 | 2015.01.26 20:44 | close | 994 | 0.02 | 95.150 | 0.000 | 0.000 | 2.22 | 12890.05 |
| 1989 | 2015.01.27 09:14 | sell | 995 | 0.02 | 94.497 | 0.000 | 0.000 | ||
| 1990 | 2015.01.29 02:12 | close | 995 | 0.02 | 93.930 | 0.000 | 0.000 | 9.96 | 12900.01 |
| 1991 | 2015.01.29 08:00 | sell | 996 | 0.02 | 93.853 | 0.000 | 0.000 | ||
| 1992 | 2015.01.29 22:21 | close | 996 | 0.02 | 93.819 | 0.000 | 0.000 | 0.60 | 12900.61 |
| 1993 | 2015.01.30 08:00 | sell | 997 | 0.02 | 93.362 | 0.000 | 0.000 | ||
| 1994 | 2015.02.02 02:03 | close | 997 | 0.02 | 92.371 | 0.000 | 0.000 | 17.61 | 12918.22 |
| 1995 | 2015.02.02 08:17 | sell | 998 | 0.02 | 92.357 | 0.000 | 0.000 | ||
| 1996 | 2015.02.02 13:27 | buy | 999 | 0.04 | 92.809 | 0.000 | 0.000 | ||
| 1997 | 2015.02.02 16:46 | close | 998 | 0.02 | 93.397 | 0.000 | 0.000 | -18.52 | 12899.70 |
| 1998 | 2015.02.02 16:46 | close | 999 | 0.04 | 93.377 | 0.000 | 0.000 | 20.23 | 12919.93 |
| 1999 | 2015.02.02 16:46 | buy | 1000 | 0.02 | 93.397 | 0.000 | 0.000 | ||
| 2000 | 2015.02.03 15:27 | close | 1000 | 0.02 | 93.423 | 0.000 | 0.000 | 0.48 | 12920.41 |
| 2001 | 2015.02.03 15:27 | sell | 1001 | 0.02 | 93.423 | 0.000 | 0.000 | ||
| 2002 | 2015.02.03 16:09 | buy | 1002 | 0.04 | 93.967 | 0.000 | 0.000 | ||
| 2003 | 2015.02.03 19:56 | close | 1001 | 0.02 | 94.563 | 0.000 | 0.000 | -20.30 | 12900.11 |
| 2004 | 2015.02.03 19:56 | close | 1002 | 0.04 | 94.543 | 0.000 | 0.000 | 20.52 | 12920.63 |
| 2005 | 2015.02.03 19:56 | buy | 1003 | 0.02 | 94.563 | 0.000 | 0.000 | ||
| 2006 | 2015.02.04 09:42 | close | 1003 | 0.02 | 94.623 | 0.000 | 0.000 | 1.08 | 12921.70 |
| 2007 | 2015.02.04 09:42 | sell | 1004 | 0.02 | 94.623 | 0.000 | 0.000 | ||
| 2008 | 2015.02.05 05:27 | close | 1004 | 0.02 | 93.417 | 0.000 | 0.000 | 21.36 | 12943.06 |
| 2009 | 2015.02.05 08:19 | sell | 1005 | 0.02 | 93.307 | 0.000 | 0.000 | ||
| 2010 | 2015.02.05 15:31 | buy | 1006 | 0.04 | 94.135 | 0.000 | 0.000 | ||
| 2011 | 2015.02.06 15:49 | close | 1005 | 0.02 | 95.116 | 0.000 | 0.000 | -32.25 | 12910.82 |
| 2012 | 2015.02.06 15:49 | close | 1006 | 0.04 | 95.096 | 0.000 | 0.000 | 34.24 | 12945.06 |
| 2013 | 2015.02.06 16:03 | buy | 1007 | 0.02 | 95.364 | 0.000 | 0.000 | ||
| 2014 | 2015.02.17 15:52 | close | 1007 | 0.02 | 95.890 | 0.000 | 0.000 | 9.42 | 12954.48 |
| 2015 | 2015.02.17 15:52 | sell | 1008 | 0.02 | 95.890 | 0.000 | 0.000 | ||
| 2016 | 2015.02.19 02:40 | close | 1008 | 0.02 | 95.386 | 0.000 | 0.000 | 8.83 | 12963.31 |
| 2017 | 2015.02.19 08:20 | sell | 1009 | 0.02 | 95.188 | 0.000 | 0.000 | ||
| 2018 | 2015.02.19 21:21 | close | 1009 | 0.02 | 95.152 | 0.000 | 0.000 | 0.64 | 12963.95 |
| 2019 | 2015.02.20 10:24 | sell | 1010 | 0.02 | 95.089 | 0.000 | 0.000 | ||
| 2020 | 2015.02.20 18:32 | close | 1010 | 0.02 | 94.843 | 0.000 | 0.000 | 4.38 | 12968.33 |
| 2021 | 2015.02.20 18:32 | buy | 1011 | 0.02 | 94.843 | 0.000 | 0.000 | ||
| 2022 | 2015.02.23 03:30 | close | 1011 | 0.02 | 94.858 | 0.000 | 0.000 | 0.27 | 12968.59 |
| 2023 | 2015.02.23 08:00 | sell | 1012 | 0.02 | 94.744 | 0.000 | 0.000 | ||
| 2024 | 2015.02.24 00:36 | close | 1012 | 0.02 | 94.499 | 0.000 | 0.000 | 4.33 | 12972.92 |
| 2025 | 2015.02.24 09:41 | buy | 1013 | 0.02 | 94.588 | 0.000 | 0.000 | ||
| 2026 | 2015.02.25 01:54 | close | 1013 | 0.02 | 95.130 | 0.000 | 0.000 | 9.67 | 12982.59 |
| 2027 | 2015.02.25 08:18 | buy | 1014 | 0.02 | 95.376 | 0.000 | 0.000 | ||
| 2028 | 2015.02.26 00:24 | close | 1014 | 0.02 | 95.518 | 0.000 | 0.000 | 2.55 | 12985.14 |
| 2029 | 2015.02.26 08:00 | buy | 1015 | 0.02 | 95.733 | 0.000 | 0.000 | ||
| 2030 | 2015.03.02 09:36 | close | 1015 | 0.02 | 95.747 | 0.000 | 0.000 | 0.25 | 12985.39 |
| 2031 | 2015.03.02 09:36 | sell | 1016 | 0.02 | 95.747 | 0.000 | 0.000 | ||
| 2032 | 2015.03.03 09:30 | close | 1016 | 0.02 | 95.741 | 0.000 | 0.000 | 0.07 | 12985.46 |
| 2033 | 2015.03.03 09:30 | buy | 1017 | 0.02 | 95.741 | 0.000 | 0.000 | ||
| 2034 | 2015.03.03 18:34 | close | 1017 | 0.02 | 95.888 | 0.000 | 0.000 | 2.62 | 12988.08 |
| 2035 | 2015.03.03 18:34 | sell | 1018 | 0.02 | 95.888 | 0.000 | 0.000 | ||
| 2036 | 2015.03.04 06:33 | close | 1018 | 0.02 | 95.737 | 0.000 | 0.000 | 2.65 | 12990.74 |
| 2037 | 2015.03.04 09:42 | buy | 1019 | 0.02 | 95.819 | 0.000 | 0.000 | ||
| 2038 | 2015.03.05 01:17 | close | 1019 | 0.02 | 96.291 | 0.000 | 0.000 | 8.42 | 12999.15 |
| 2039 | 2015.03.05 08:00 | sell | 1020 | 0.02 | 96.291 | 0.000 | 0.000 | ||
| 2040 | 2015.03.05 11:58 | buy | 1021 | 0.04 | 96.604 | 0.000 | 0.000 | ||
| 2041 | 2015.03.11 16:51 | sell | 1022 | 0.06 | 95.107 | 0.000 | 0.000 | ||
| 2042 | 2015.03.23 15:16 | buy | 1023 | 0.12 | 95.752 | 0.000 | 0.000 | ||
| 2043 | 2015.03.27 17:55 | sell | 1024 | 0.24 | 94.770 | 0.000 | 0.000 | ||
| 2044 | 2015.03.30 11:42 | buy | 1025 | 0.48 | 94.939 | 0.000 | 0.000 | ||
| 2045 | 2015.03.31 15:26 | sell | 1026 | 0.96 | 93.801 | 0.000 | 0.000 | ||
| 2046 | 2015.03.31 18:18 | buy | 1027 | 1.92 | 94.727 | 0.000 | 0.000 | ||
| 2047 | 2015.04.06 17:39 | close | 1020 | 0.02 | 95.655 | 0.000 | 0.000 | 10.25 | 13009.40 |
| 2048 | 2015.04.06 17:39 | close | 1021 | 0.04 | 95.635 | 0.000 | 0.000 | -34.19 | 12975.21 |
| 2049 | 2015.04.06 17:39 | close | 1022 | 0.06 | 95.655 | 0.000 | 0.000 | -32.06 | 12943.16 |
| 2050 | 2015.04.06 17:39 | close | 1023 | 0.12 | 95.635 | 0.000 | 0.000 | -12.05 | 12931.11 |
| 2051 | 2015.04.06 17:39 | close | 1024 | 0.24 | 95.655 | 0.000 | 0.000 | -192.53 | 12738.58 |
| 2052 | 2015.04.06 17:39 | close | 1025 | 0.48 | 95.635 | 0.000 | 0.000 | 298.38 | 13036.96 |
| 2053 | 2015.04.06 17:39 | close | 1026 | 0.96 | 95.655 | 0.000 | 0.000 | -1594.92 | 11442.03 |
| 2054 | 2015.04.06 17:39 | close | 1027 | 1.92 | 95.635 | 0.000 | 0.000 | 1555.43 | 12997.46 |
| 2055 | 2015.04.06 17:53 | buy | 1028 | 0.02 | 95.636 | 0.000 | 0.000 | ||
| 2056 | 2015.04.07 20:05 | close | 1028 | 0.02 | 96.299 | 0.000 | 0.000 | 11.81 | 13009.26 |
| 2057 | 2015.04.08 08:00 | sell | 1029 | 0.02 | 95.926 | 0.000 | 0.000 | ||
| 2058 | 2015.04.08 13:16 | buy | 1030 | 0.04 | 96.577 | 0.000 | 0.000 | ||
| 2059 | 2015.04.08 18:04 | sell | 1031 | 0.06 | 95.743 | 0.000 | 0.000 | ||
| 2060 | 2015.04.14 12:30 | close | 1029 | 0.02 | 94.923 | 0.000 | 0.000 | 17.65 | 13026.91 |
| 2061 | 2015.04.14 12:30 | close | 1030 | 0.04 | 94.903 | 0.000 | 0.000 | -59.56 | 12967.35 |
| 2062 | 2015.04.14 12:30 | close | 1031 | 0.06 | 94.923 | 0.000 | 0.000 | 43.17 | 13010.52 |
| 2063 | 2015.04.14 12:30 | sell | 1032 | 0.02 | 94.903 | 0.000 | 0.000 | ||
| 2064 | 2015.04.14 16:19 | buy | 1033 | 0.04 | 95.629 | 0.000 | 0.000 | ||
| 2065 | 2015.04.15 18:41 | close | 1032 | 0.02 | 96.410 | 0.000 | 0.000 | -26.87 | 12983.66 |
| 2066 | 2015.04.15 18:41 | close | 1033 | 0.04 | 96.390 | 0.000 | 0.000 | 27.11 | 13010.77 |
| 2067 | 2015.04.15 18:41 | buy | 1034 | 0.02 | 96.410 | 0.000 | 0.000 | ||
| 2068 | 2015.04.16 11:16 | close | 1034 | 0.02 | 96.778 | 0.000 | 0.000 | 6.58 | 13017.34 |
| 2069 | 2015.04.16 11:16 | sell | 1035 | 0.02 | 96.778 | 0.000 | 0.000 | ||
| 2070 | 2015.04.16 17:04 | buy | 1036 | 0.04 | 97.442 | 0.000 | 0.000 | ||
| 2071 | 2015.04.17 15:32 | close | 1035 | 0.02 | 98.148 | 0.000 | 0.000 | -24.43 | 12992.92 |
| 2072 | 2015.04.17 15:32 | close | 1036 | 0.04 | 98.128 | 0.000 | 0.000 | 24.44 | 13017.36 |
| 2073 | 2015.04.17 18:37 | sell | 1037 | 0.02 | 97.273 | 0.000 | 0.000 | ||
| 2074 | 2015.04.17 22:35 | close | 1037 | 0.02 | 97.195 | 0.000 | 0.000 | 1.39 | 13018.75 |
| 2075 | 2015.04.20 08:08 | sell | 1038 | 0.02 | 97.235 | 0.000 | 0.000 | ||
| 2076 | 2015.04.20 17:46 | buy | 1039 | 0.04 | 97.851 | 0.000 | 0.000 | ||
| 2077 | 2015.04.23 17:48 | close | 1038 | 0.02 | 98.524 | 0.000 | 0.000 | -23.14 | 12995.61 |
| 2078 | 2015.04.23 17:48 | close | 1039 | 0.04 | 98.504 | 0.000 | 0.000 | 23.31 | 13018.92 |
| 2079 | 2015.04.23 17:48 | buy | 1040 | 0.02 | 98.524 | 0.000 | 0.000 | ||
| 2080 | 2015.04.24 17:01 | sell | 1041 | 0.04 | 97.979 | 0.000 | 0.000 | ||
| 2081 | 2015.04.27 16:46 | buy | 1042 | 0.06 | 98.446 | 0.000 | 0.000 | ||
| 2082 | 2015.04.29 10:56 | close | 1040 | 0.02 | 98.974 | 0.000 | 0.000 | 8.03 | 13026.96 |
| 2083 | 2015.04.29 10:56 | close | 1041 | 0.04 | 98.994 | 0.000 | 0.000 | -36.36 | 12990.59 |
| 2084 | 2015.04.29 10:56 | close | 1042 | 0.06 | 98.974 | 0.000 | 0.000 | 28.24 | 13018.83 |
| 2085 | 2015.04.29 10:56 | buy | 1043 | 0.02 | 98.994 | 0.000 | 0.000 | ||
| 2086 | 2015.04.29 19:53 | close | 1043 | 0.02 | 99.150 | 0.000 | 0.000 | 2.78 | 13021.61 |
| 2087 | 2015.04.29 19:53 | sell | 1044 | 0.02 | 99.150 | 0.000 | 0.000 | ||
| 2088 | 2015.04.30 00:55 | close | 1044 | 0.02 | 99.101 | 0.000 | 0.000 | 0.76 | 13022.38 |
| 2089 | 2015.04.30 08:00 | sell | 1045 | 0.02 | 98.623 | 0.000 | 0.000 | ||
| 2090 | 2015.05.04 12:23 | buy | 1046 | 0.04 | 99.040 | 0.000 | 0.000 | ||
| 2091 | 2015.05.05 13:16 | close | 1045 | 0.02 | 99.503 | 0.000 | 0.000 | -15.78 | 13006.60 |
| 2092 | 2015.05.05 13:16 | close | 1046 | 0.04 | 99.483 | 0.000 | 0.000 | 15.79 | 13022.39 |
| 2093 | 2015.05.05 13:16 | buy | 1047 | 0.02 | 99.503 | 0.000 | 0.000 | ||
| 2094 | 2015.05.05 19:36 | close | 1047 | 0.02 | 99.625 | 0.000 | 0.000 | 2.18 | 13024.57 |
| 2095 | 2015.05.05 19:36 | sell | 1048 | 0.02 | 99.625 | 0.000 | 0.000 | ||
| 2096 | 2015.05.06 02:59 | close | 1048 | 0.02 | 99.333 | 0.000 | 0.000 | 5.16 | 13029.74 |
| 2097 | 2015.05.06 08:00 | buy | 1049 | 0.02 | 99.653 | 0.000 | 0.000 | ||
| 2098 | 2015.05.07 11:27 | sell | 1050 | 0.04 | 98.796 | 0.000 | 0.000 | ||
| 2099 | 2015.05.11 15:34 | buy | 1051 | 0.06 | 99.196 | 0.000 | 0.000 | ||
| 2100 | 2015.05.12 16:01 | close | 1049 | 0.02 | 99.856 | 0.000 | 0.000 | 3.64 | 13033.38 |
| 2101 | 2015.05.12 16:01 | close | 1050 | 0.04 | 99.876 | 0.000 | 0.000 | -38.67 | 12994.70 |
| 2102 | 2015.05.12 16:01 | close | 1051 | 0.06 | 99.856 | 0.000 | 0.000 | 35.28 | 13029.98 |
| 2103 | 2015.05.12 16:01 | buy | 1052 | 0.02 | 99.876 | 0.000 | 0.000 | ||
| 2104 | 2015.05.15 16:53 | sell | 1053 | 0.04 | 99.206 | 0.000 | 0.000 | ||
| 2105 | 2015.05.19 12:01 | close | 1052 | 0.02 | 98.471 | 0.000 | 0.000 | -24.98 | 13005.00 |
| 2106 | 2015.05.19 12:01 | close | 1053 | 0.04 | 98.491 | 0.000 | 0.000 | 25.32 | 13030.32 |
| 2107 | 2015.05.19 12:01 | sell | 1054 | 0.02 | 98.471 | 0.000 | 0.000 | ||
| 2108 | 2015.05.20 18:21 | buy | 1055 | 0.04 | 99.293 | 0.000 | 0.000 | ||
| 2109 | 2015.06.02 19:22 | close | 1054 | 0.02 | 100.163 | 0.000 | 0.000 | -30.63 | 12999.69 |
| 2110 | 2015.06.02 19:22 | close | 1055 | 0.04 | 100.143 | 0.000 | 0.000 | 30.41 | 13030.10 |
| 2111 | 2015.06.02 19:22 | buy | 1056 | 0.02 | 100.163 | 0.000 | 0.000 | ||
| 2112 | 2015.06.08 03:34 | close | 1056 | 0.02 | 100.737 | 0.000 | 0.000 | 10.25 | 13040.35 |
| 2113 | 2015.06.08 08:00 | buy | 1057 | 0.02 | 100.705 | 0.000 | 0.000 | ||
| 2114 | 2015.06.09 23:08 | close | 1057 | 0.02 | 100.734 | 0.000 | 0.000 | 0.53 | 13040.87 |
| 2115 | 2015.06.10 08:08 | sell | 1058 | 0.02 | 99.800 | 0.000 | 0.000 | ||
| 2116 | 2015.06.17 17:55 | buy | 1059 | 0.04 | 100.938 | 0.000 | 0.000 | ||
| 2117 | 2015.06.19 15:34 | sell | 1060 | 0.06 | 100.188 | 0.000 | 0.000 | ||
| 2118 | 2015.06.22 13:09 | buy | 1061 | 0.12 | 100.615 | 0.000 | 0.000 | ||
| 2119 | 2015.06.24 17:23 | sell | 1062 | 0.24 | 100.068 | 0.000 | 0.000 | ||
| 2120 | 2015.06.25 16:58 | buy | 1063 | 0.48 | 100.171 | 0.000 | 0.000 | ||
| 2121 | 2015.06.26 23:40 | close | 1058 | 0.02 | 100.579 | 0.000 | 0.000 | -14.51 | 13026.36 |
| 2122 | 2015.06.26 23:40 | close | 1059 | 0.04 | 100.559 | 0.000 | 0.000 | -13.38 | 13012.98 |
| 2123 | 2015.06.26 23:40 | close | 1060 | 0.06 | 100.579 | 0.000 | 0.000 | -21.64 | 12991.34 |
| 2124 | 2015.06.26 23:40 | close | 1061 | 0.12 | 100.559 | 0.000 | 0.000 | -5.79 | 12985.55 |
| 2125 | 2015.06.26 23:40 | close | 1062 | 0.24 | 100.579 | 0.000 | 0.000 | -110.90 | 12874.66 |
| 2126 | 2015.06.26 23:40 | close | 1063 | 0.48 | 100.559 | 0.000 | 0.000 | 165.96 | 13040.61 |
| 2127 | 2015.06.29 08:00 | sell | 1064 | 0.02 | 99.402 | 0.000 | 0.000 | ||
| 2128 | 2015.06.30 07:06 | close | 1064 | 0.02 | 98.621 | 0.000 | 0.000 | 13.87 | 13054.49 |
| 2129 | 2015.06.30 08:00 | buy | 1065 | 0.02 | 98.642 | 0.000 | 0.000 | ||
| 2130 | 2015.06.30 18:12 | sell | 1066 | 0.04 | 97.943 | 0.000 | 0.000 | ||
| 2131 | 2015.07.01 12:11 | buy | 1067 | 0.06 | 98.442 | 0.000 | 0.000 | ||
| 2132 | 2015.07.03 15:28 | sell | 1068 | 0.12 | 97.620 | 0.000 | 0.000 | ||
| 2133 | 2015.07.06 00:05 | close | 1065 | 0.02 | 96.802 | 0.000 | 0.000 | -32.74 | 13021.75 |
| 2134 | 2015.07.06 00:05 | close | 1066 | 0.04 | 96.822 | 0.000 | 0.000 | 39.49 | 13061.24 |
| 2135 | 2015.07.06 00:05 | close | 1067 | 0.06 | 96.802 | 0.000 | 0.000 | -87.54 | 12973.70 |
| 2136 | 2015.07.06 00:05 | close | 1068 | 0.12 | 96.822 | 0.000 | 0.000 | 85.05 | 13058.75 |
| 2137 | 2015.07.06 08:00 | sell | 1069 | 0.02 | 96.984 | 0.000 | 0.000 | ||
| 2138 | 2015.07.06 23:36 | close | 1069 | 0.02 | 96.859 | 0.000 | 0.000 | 2.22 | 13060.97 |
| 2139 | 2015.07.07 10:31 | sell | 1070 | 0.02 | 96.714 | 0.000 | 0.000 | ||
| 2140 | 2015.07.07 21:37 | close | 1070 | 0.02 | 96.051 | 0.000 | 0.000 | 11.81 | 13072.78 |
| 2141 | 2015.07.08 09:13 | sell | 1071 | 0.02 | 95.699 | 0.000 | 0.000 | ||
| 2142 | 2015.07.09 04:30 | close | 1071 | 0.02 | 94.927 | 0.000 | 0.000 | 13.63 | 13086.41 |
| 2143 | 2015.07.09 08:00 | buy | 1072 | 0.02 | 95.438 | 0.000 | 0.000 | ||
| 2144 | 2015.07.13 00:21 | close | 1072 | 0.02 | 96.338 | 0.000 | 0.000 | 16.04 | 13102.45 |
| 2145 | 2015.07.13 08:00 | sell | 1073 | 0.02 | 96.494 | 0.000 | 0.000 | ||
| 2146 | 2015.07.14 17:58 | buy | 1074 | 0.04 | 96.973 | 0.000 | 0.000 | ||
| 2147 | 2015.07.15 19:53 | sell | 1075 | 0.06 | 95.607 | 0.000 | 0.000 | ||
| 2148 | 2015.07.23 11:54 | buy | 1076 | 0.12 | 95.489 | 0.000 | 0.000 | ||
| 2149 | 2015.07.23 19:18 | sell | 1077 | 0.24 | 95.015 | 0.000 | 0.000 | ||
| 2150 | 2015.07.24 19:59 | close | 1073 | 0.02 | 94.533 | 0.000 | 0.000 | 34.46 | 13136.91 |
| 2151 | 2015.07.24 19:59 | close | 1074 | 0.04 | 94.513 | 0.000 | 0.000 | -87.49 | 13049.42 |
| 2152 | 2015.07.24 19:59 | close | 1075 | 0.06 | 94.533 | 0.000 | 0.000 | 56.20 | 13105.61 |
| 2153 | 2015.07.24 19:59 | close | 1076 | 0.12 | 94.513 | 0.000 | 0.000 | -104.26 | 13001.36 |
| 2154 | 2015.07.24 19:59 | close | 1077 | 0.24 | 94.533 | 0.000 | 0.000 | 102.56 | 13103.92 |
| 2155 | 2015.07.24 19:59 | sell | 1078 | 0.02 | 94.513 | 0.000 | 0.000 | ||
| 2156 | 2015.07.28 19:19 | buy | 1079 | 0.04 | 95.640 | 0.000 | 0.000 | ||
| 2157 | 2015.08.13 15:30 | sell | 1080 | 0.06 | 95.426 | 0.000 | 0.000 | ||
| 2158 | 2015.08.17 14:20 | close | 1078 | 0.02 | 94.733 | 0.000 | 0.000 | -4.70 | 13099.22 |
| 2159 | 2015.08.17 14:20 | close | 1079 | 0.04 | 94.713 | 0.000 | 0.000 | -32.81 | 13066.41 |
| 2160 | 2015.08.17 14:20 | close | 1080 | 0.06 | 94.733 | 0.000 | 0.000 | 36.81 | 13103.22 |
| 2161 | 2015.08.17 18:59 | buy | 1081 | 0.02 | 94.992 | 0.000 | 0.000 | ||
| 2162 | 2015.08.18 01:54 | close | 1081 | 0.02 | 94.996 | 0.000 | 0.000 | 0.08 | 13103.29 |
| 2163 | 2015.08.18 08:53 | sell | 1082 | 0.02 | 94.938 | 0.000 | 0.000 | ||
| 2164 | 2015.08.18 13:51 | close | 1082 | 0.02 | 94.836 | 0.000 | 0.000 | 1.81 | 13105.10 |
| 2165 | 2015.08.18 13:51 | buy | 1083 | 0.02 | 94.836 | 0.000 | 0.000 | ||
| 2166 | 2015.08.19 01:08 | close | 1083 | 0.02 | 95.227 | 0.000 | 0.000 | 6.97 | 13112.07 |
| 2167 | 2015.08.19 08:00 | sell | 1084 | 0.02 | 95.227 | 0.000 | 0.000 | ||
| 2168 | 2015.08.19 21:04 | close | 1084 | 0.02 | 94.558 | 0.000 | 0.000 | 11.91 | 13123.98 |
| 2169 | 2015.08.20 08:03 | buy | 1085 | 0.02 | 94.562 | 0.000 | 0.000 | ||
| 2170 | 2015.08.20 11:45 | sell | 1086 | 0.04 | 94.120 | 0.000 | 0.000 | ||
| 2171 | 2015.08.21 15:07 | close | 1085 | 0.02 | 93.626 | 0.000 | 0.000 | -16.66 | 13107.31 |
| 2172 | 2015.08.21 15:07 | close | 1086 | 0.04 | 93.646 | 0.000 | 0.000 | 16.81 | 13124.12 |
| 2173 | 2015.08.21 15:07 | sell | 1087 | 0.02 | 93.626 | 0.000 | 0.000 | ||
| 2174 | 2015.08.24 07:20 | close | 1087 | 0.02 | 91.561 | 0.000 | 0.000 | 36.73 | 13160.86 |
| 2175 | 2015.08.24 11:09 | sell | 1088 | 0.02 | 90.943 | 0.000 | 0.000 | ||
| 2176 | 2015.08.24 20:44 | close | 1088 | 0.02 | 90.099 | 0.000 | 0.000 | 15.03 | 13175.89 |
| 2177 | 2015.08.25 08:00 | sell | 1089 | 0.02 | 90.208 | 0.000 | 0.000 | ||
| 2178 | 2015.08.25 13:01 | buy | 1090 | 0.04 | 90.890 | 0.000 | 0.000 | ||
| 2179 | 2015.08.27 19:00 | close | 1089 | 0.02 | 91.622 | 0.000 | 0.000 | -25.31 | 13150.57 |
| 2180 | 2015.08.27 19:00 | close | 1090 | 0.04 | 91.602 | 0.000 | 0.000 | 25.40 | 13175.98 |
| 2181 | 2015.08.27 19:00 | buy | 1091 | 0.02 | 91.622 | 0.000 | 0.000 | ||
| 2182 | 2015.08.28 07:27 | close | 1091 | 0.02 | 91.655 | 0.000 | 0.000 | 0.60 | 13176.57 |
| 2183 | 2015.08.28 08:00 | sell | 1092 | 0.02 | 91.764 | 0.000 | 0.000 | ||
| 2184 | 2015.08.28 18:25 | close | 1092 | 0.02 | 91.546 | 0.000 | 0.000 | 3.88 | 13180.45 |
| 2185 | 2015.08.28 18:25 | buy | 1093 | 0.02 | 91.546 | 0.000 | 0.000 | ||
| 2186 | 2015.08.31 02:57 | close | 1093 | 0.02 | 91.585 | 0.000 | 0.000 | 0.70 | 13181.15 |
| 2187 | 2015.08.31 08:00 | sell | 1094 | 0.02 | 91.468 | 0.000 | 0.000 | ||
| 2188 | 2015.09.01 16:57 | close | 1094 | 0.02 | 91.344 | 0.000 | 0.000 | 2.17 | 13183.32 |
| 2189 | 2015.09.01 16:57 | buy | 1095 | 0.02 | 91.344 | 0.000 | 0.000 | ||
| 2190 | 2015.09.04 11:22 | sell | 1096 | 0.04 | 89.835 | 0.000 | 0.000 | ||
| 2191 | 2015.09.08 09:26 | buy | 1097 | 0.06 | 90.105 | 0.000 | 0.000 | ||
| 2192 | 2015.09.09 03:12 | close | 1095 | 0.02 | 91.022 | 0.000 | 0.000 | -5.69 | 13177.63 |
| 2193 | 2015.09.09 03:12 | close | 1096 | 0.04 | 91.042 | 0.000 | 0.000 | -43.19 | 13134.44 |
| 2194 | 2015.09.09 03:12 | close | 1097 | 0.06 | 91.022 | 0.000 | 0.000 | 49.02 | 13183.46 |
| 2195 | 2015.09.09 10:08 | buy | 1098 | 0.02 | 91.273 | 0.000 | 0.000 | ||
| 2196 | 2015.09.09 21:16 | close | 1098 | 0.02 | 91.381 | 0.000 | 0.000 | 1.92 | 13185.38 |
| 2197 | 2015.09.10 08:29 | buy | 1099 | 0.02 | 91.199 | 0.000 | 0.000 | ||
| 2198 | 2015.09.10 15:29 | close | 1099 | 0.02 | 91.221 | 0.000 | 0.000 | 0.39 | 13185.77 |
| 2199 | 2015.09.10 15:29 | sell | 1100 | 0.02 | 91.221 | 0.000 | 0.000 | ||
| 2200 | 2015.09.11 13:12 | close | 1100 | 0.02 | 91.073 | 0.000 | 0.000 | 2.59 | 13188.36 |
| 2201 | 2015.09.11 13:12 | buy | 1101 | 0.02 | 91.073 | 0.000 | 0.000 | ||
| 2202 | 2015.09.15 09:37 | sell | 1102 | 0.04 | 90.134 | 0.000 | 0.000 | ||
| 2203 | 2015.09.16 15:55 | buy | 1103 | 0.06 | 91.325 | 0.000 | 0.000 | ||
| 2204 | 2015.09.22 11:25 | sell | 1104 | 0.12 | 90.552 | 0.000 | 0.000 | ||
| 2205 | 2015.09.24 13:39 | close | 1101 | 0.02 | 89.563 | 0.000 | 0.000 | -26.82 | 13161.54 |
| 2206 | 2015.09.24 13:39 | close | 1102 | 0.04 | 89.583 | 0.000 | 0.000 | 18.84 | 13180.38 |
| 2207 | 2015.09.24 13:39 | close | 1103 | 0.06 | 89.563 | 0.000 | 0.000 | -93.97 | 13086.41 |
| 2208 | 2015.09.24 13:39 | close | 1104 | 0.12 | 89.583 | 0.000 | 0.000 | 102.68 | 13189.08 |
| 2209 | 2015.09.24 13:39 | sell | 1105 | 0.02 | 89.563 | 0.000 | 0.000 | ||
| 2210 | 2015.09.24 19:59 | close | 1105 | 0.02 | 89.560 | 0.000 | 0.000 | 0.05 | 13189.13 |
| 2211 | 2015.09.24 19:59 | buy | 1106 | 0.02 | 89.560 | 0.000 | 0.000 | ||
| 2212 | 2015.09.25 03:00 | close | 1106 | 0.02 | 90.138 | 0.000 | 0.000 | 10.31 | 13199.44 |
| 2213 | 2015.09.25 08:21 | buy | 1107 | 0.02 | 90.244 | 0.000 | 0.000 | ||
| 2214 | 2015.09.25 18:46 | close | 1107 | 0.02 | 90.580 | 0.000 | 0.000 | 5.99 | 13205.43 |
| 2215 | 2015.09.25 18:46 | sell | 1108 | 0.02 | 90.580 | 0.000 | 0.000 | ||
| 2216 | 2015.09.28 06:55 | close | 1108 | 0.02 | 90.334 | 0.000 | 0.000 | 4.34 | 13209.77 |
| 2217 | 2015.09.28 08:34 | sell | 1109 | 0.02 | 90.181 | 0.000 | 0.000 | ||
| 2218 | 2015.09.28 23:44 | close | 1109 | 0.02 | 89.647 | 0.000 | 0.000 | 9.50 | 13219.27 |
| 2219 | 2015.09.29 08:00 | sell | 1110 | 0.02 | 89.136 | 0.000 | 0.000 | ||
| 2220 | 2015.09.30 11:42 | buy | 1111 | 0.04 | 89.731 | 0.000 | 0.000 | ||
| 2221 | 2015.10.01 05:07 | close | 1110 | 0.02 | 90.390 | 0.000 | 0.000 | -22.47 | 13196.80 |
| 2222 | 2015.10.01 05:07 | close | 1111 | 0.04 | 90.370 | 0.000 | 0.000 | 22.78 | 13219.58 |
| 2223 | 2015.10.01 08:00 | buy | 1112 | 0.02 | 90.452 | 0.000 | 0.000 | ||
| 2224 | 2015.10.01 16:13 | close | 1112 | 0.02 | 90.464 | 0.000 | 0.000 | 0.21 | 13219.79 |
| 2225 | 2015.10.01 16:13 | sell | 1113 | 0.02 | 90.464 | 0.000 | 0.000 | ||
| 2226 | 2015.10.01 17:35 | close | 1113 | 0.02 | 90.455 | 0.000 | 0.000 | 0.16 | 13219.95 |
| 2227 | 2015.10.01 17:35 | buy | 1114 | 0.02 | 90.455 | 0.000 | 0.000 | ||
| 2228 | 2015.10.02 06:34 | close | 1114 | 0.02 | 90.591 | 0.000 | 0.000 | 2.43 | 13222.38 |
| 2229 | 2015.10.02 09:27 | buy | 1115 | 0.02 | 90.716 | 0.000 | 0.000 | ||
| 2230 | 2015.10.02 16:18 | sell | 1116 | 0.04 | 90.051 | 0.000 | 0.000 | ||
| 2231 | 2015.10.05 12:45 | buy | 1117 | 0.06 | 91.909 | 0.000 | 0.000 | ||
| 2232 | 2015.10.07 18:42 | sell | 1118 | 0.12 | 91.780 | 0.000 | 0.000 | ||
| 2233 | 2015.10.08 19:23 | buy | 1119 | 0.24 | 92.228 | 0.000 | 0.000 | ||
| 2234 | 2015.10.09 11:51 | close | 1115 | 0.02 | 92.833 | 0.000 | 0.000 | 37.74 | 13260.11 |
| 2235 | 2015.10.09 11:51 | close | 1116 | 0.04 | 92.853 | 0.000 | 0.000 | -100.29 | 13159.83 |
| 2236 | 2015.10.09 11:51 | close | 1117 | 0.06 | 92.833 | 0.000 | 0.000 | 49.47 | 13209.29 |
| 2237 | 2015.10.09 11:51 | close | 1118 | 0.12 | 92.853 | 0.000 | 0.000 | -115.50 | 13093.79 |
| 2238 | 2015.10.09 11:51 | close | 1119 | 0.24 | 92.833 | 0.000 | 0.000 | 129.35 | 13223.14 |
| 2239 | 2015.10.09 12:01 | buy | 1120 | 0.02 | 92.838 | 0.000 | 0.000 | ||
| 2240 | 2015.10.09 20:44 | close | 1120 | 0.02 | 92.901 | 0.000 | 0.000 | 1.12 | 13224.26 |
| 2241 | 2015.10.12 09:56 | buy | 1121 | 0.02 | 93.068 | 0.000 | 0.000 | ||
| 2242 | 2015.10.12 17:01 | sell | 1122 | 0.04 | 92.559 | 0.000 | 0.000 | ||
| 2243 | 2015.10.13 04:01 | close | 1121 | 0.02 | 91.992 | 0.000 | 0.000 | -19.16 | 13205.10 |
| 2244 | 2015.10.13 04:01 | close | 1122 | 0.04 | 92.012 | 0.000 | 0.000 | 19.41 | 13224.51 |
| 2245 | 2015.10.13 08:00 | sell | 1123 | 0.02 | 91.835 | 0.000 | 0.000 | ||
| 2246 | 2015.10.13 18:05 | buy | 1124 | 0.04 | 92.405 | 0.000 | 0.000 | ||
| 2247 | 2015.10.21 17:06 | sell | 1125 | 0.06 | 91.766 | 0.000 | 0.000 | ||
| 2248 | 2015.10.22 07:44 | close | 1123 | 0.02 | 91.138 | 0.000 | 0.000 | 12.02 | 13236.52 |
| 2249 | 2015.10.22 07:44 | close | 1124 | 0.04 | 91.118 | 0.000 | 0.000 | -45.72 | 13190.80 |
| 2250 | 2015.10.22 07:44 | close | 1125 | 0.06 | 91.138 | 0.000 | 0.000 | 33.22 | 13224.02 |
| 2251 | 2015.10.22 08:00 | sell | 1126 | 0.02 | 91.166 | 0.000 | 0.000 | ||
| 2252 | 2015.10.22 16:33 | buy | 1127 | 0.04 | 91.766 | 0.000 | 0.000 | ||
| 2253 | 2015.10.23 09:32 | close | 1126 | 0.02 | 92.408 | 0.000 | 0.000 | -22.16 | 13201.87 |
| 2254 | 2015.10.23 09:32 | close | 1127 | 0.04 | 92.388 | 0.000 | 0.000 | 22.16 | 13224.03 |
| 2255 | 2015.10.23 11:55 | sell | 1128 | 0.02 | 91.934 | 0.000 | 0.000 | ||
| 2256 | 2015.10.27 07:41 | close | 1128 | 0.02 | 91.600 | 0.000 | 0.000 | 5.88 | 13229.91 |
| 2257 | 2015.10.27 08:17 | buy | 1129 | 0.02 | 91.643 | 0.000 | 0.000 | ||
| 2258 | 2015.10.27 15:31 | sell | 1130 | 0.04 | 90.925 | 0.000 | 0.000 | ||
| 2259 | 2015.10.28 15:58 | buy | 1131 | 0.06 | 91.217 | 0.000 | 0.000 | ||
| 2260 | 2015.10.28 18:14 | close | 1129 | 0.02 | 91.761 | 0.000 | 0.000 | 2.11 | 13232.01 |
| 2261 | 2015.10.28 18:14 | close | 1130 | 0.04 | 91.781 | 0.000 | 0.000 | -30.55 | 13201.46 |
| 2262 | 2015.10.28 18:14 | close | 1131 | 0.06 | 91.761 | 0.000 | 0.000 | 29.07 | 13230.53 |
| 2263 | 2015.10.28 18:14 | buy | 1132 | 0.02 | 91.781 | 0.000 | 0.000 | ||
| 2264 | 2015.10.30 00:27 | close | 1132 | 0.02 | 91.874 | 0.000 | 0.000 | 1.67 | 13232.20 |
| 2265 | 2015.10.30 09:47 | sell | 1133 | 0.02 | 91.815 | 0.000 | 0.000 | ||
| 2266 | 2015.10.30 18:07 | buy | 1134 | 0.04 | 92.222 | 0.000 | 0.000 | ||
| 2267 | 2015.11.03 20:06 | close | 1133 | 0.02 | 92.688 | 0.000 | 0.000 | -15.62 | 13216.58 |
| 2268 | 2015.11.03 20:06 | close | 1134 | 0.04 | 92.668 | 0.000 | 0.000 | 15.90 | 13232.48 |
| 2269 | 2015.11.04 08:00 | sell | 1135 | 0.02 | 92.766 | 0.000 | 0.000 | ||
| 2270 | 2015.11.04 23:11 | close | 1135 | 0.02 | 92.401 | 0.000 | 0.000 | 6.50 | 13238.98 |
| 2271 | 2015.11.05 09:20 | buy | 1136 | 0.02 | 92.412 | 0.000 | 0.000 | ||
| 2272 | 2015.11.05 18:19 | close | 1136 | 0.02 | 92.440 | 0.000 | 0.000 | 0.50 | 13239.48 |
| 2273 | 2015.11.05 18:19 | sell | 1137 | 0.02 | 92.440 | 0.000 | 0.000 | ||
| 2274 | 2015.11.13 10:22 | close | 1137 | 0.02 | 92.323 | 0.000 | 0.000 | 1.80 | 13241.28 |
| 2275 | 2015.11.13 10:22 | buy | 1138 | 0.02 | 92.323 | 0.000 | 0.000 | ||
| 2276 | 2015.11.13 17:15 | sell | 1139 | 0.04 | 91.911 | 0.000 | 0.000 | ||
| 2277 | 2015.11.16 09:27 | buy | 1140 | 0.06 | 92.227 | 0.000 | 0.000 | ||
| 2278 | 2015.11.17 12:44 | close | 1138 | 0.02 | 92.613 | 0.000 | 0.000 | 5.17 | 13246.45 |
| 2279 | 2015.11.17 12:44 | close | 1139 | 0.04 | 92.633 | 0.000 | 0.000 | -25.85 | 13220.59 |
| 2280 | 2015.11.17 12:44 | close | 1140 | 0.06 | 92.613 | 0.000 | 0.000 | 20.65 | 13241.24 |
| 2281 | 2015.11.17 12:44 | buy | 1141 | 0.02 | 92.633 | 0.000 | 0.000 | ||
| 2282 | 2015.11.18 03:44 | close | 1141 | 0.02 | 92.636 | 0.000 | 0.000 | 0.06 | 13241.30 |
| 2283 | 2015.11.18 08:00 | sell | 1142 | 0.02 | 92.528 | 0.000 | 0.000 | ||
| 2284 | 2015.11.20 01:08 | close | 1142 | 0.02 | 92.455 | 0.000 | 0.000 | 1.16 | 13242.45 |
| 2285 | 2015.11.20 08:00 | sell | 1143 | 0.02 | 92.356 | 0.000 | 0.000 | ||
| 2286 | 2015.11.20 16:29 | close | 1143 | 0.02 | 92.351 | 0.000 | 0.000 | 0.08 | 13242.53 |
| 2287 | 2015.11.20 16:29 | buy | 1144 | 0.02 | 92.351 | 0.000 | 0.000 | ||
| 2288 | 2015.11.23 13:30 | sell | 1145 | 0.04 | 91.656 | 0.000 | 0.000 | ||
| 2289 | 2015.11.30 17:56 | buy | 1146 | 0.06 | 92.468 | 0.000 | 0.000 | ||
| 2290 | 2015.12.03 17:08 | sell | 1147 | 0.12 | 92.012 | 0.000 | 0.000 | ||
| 2291 | 2015.12.07 17:01 | close | 1144 | 0.02 | 91.342 | 0.000 | 0.000 | -17.89 | 13224.64 |
| 2292 | 2015.12.07 17:01 | close | 1145 | 0.04 | 91.362 | 0.000 | 0.000 | 9.47 | 13234.12 |
| 2293 | 2015.12.07 17:01 | close | 1146 | 0.06 | 91.342 | 0.000 | 0.000 | -60.05 | 13174.07 |
| 2294 | 2015.12.07 17:01 | close | 1147 | 0.12 | 91.362 | 0.000 | 0.000 | 69.01 | 13243.08 |
| 2295 | 2015.12.07 17:01 | sell | 1148 | 0.02 | 91.342 | 0.000 | 0.000 | ||
| 2296 | 2015.12.07 23:47 | close | 1148 | 0.02 | 91.337 | 0.000 | 0.000 | 0.09 | 13243.17 |
| 2297 | 2015.12.08 08:00 | sell | 1149 | 0.02 | 91.025 | 0.000 | 0.000 | ||
| 2298 | 2015.12.08 22:57 | close | 1149 | 0.02 | 90.537 | 0.000 | 0.000 | 8.69 | 13251.86 |
| 2299 | 2015.12.09 11:44 | sell | 1150 | 0.02 | 90.208 | 0.000 | 0.000 | ||
| 2300 | 2015.12.09 22:42 | close | 1150 | 0.02 | 89.480 | 0.000 | 0.000 | 12.97 | 13264.83 |
| 2301 | 2015.12.10 09:43 | buy | 1151 | 0.02 | 89.892 | 0.000 | 0.000 | ||
| 2302 | 2015.12.11 12:36 | sell | 1152 | 0.04 | 88.931 | 0.000 | 0.000 | ||
| 2303 | 2015.12.11 19:28 | close | 1151 | 0.02 | 87.909 | 0.000 | 0.000 | -35.30 | 13229.53 |
| 2304 | 2015.12.11 19:28 | close | 1152 | 0.04 | 87.929 | 0.000 | 0.000 | 35.68 | 13265.21 |
| 2305 | 2015.12.11 19:28 | sell | 1153 | 0.02 | 87.909 | 0.000 | 0.000 | ||
| 2306 | 2015.12.14 10:04 | buy | 1154 | 0.04 | 88.509 | 0.000 | 0.000 | ||
| 2307 | 2015.12.14 13:39 | sell | 1155 | 0.06 | 87.893 | 0.000 | 0.000 | ||
| 2308 | 2015.12.15 19:37 | buy | 1156 | 0.12 | 88.872 | 0.000 | 0.000 | ||
| 2309 | 2015.12.16 17:45 | sell | 1157 | 0.24 | 88.095 | 0.000 | 0.000 | ||
| 2310 | 2015.12.18 10:56 | close | 1153 | 0.02 | 87.162 | 0.000 | 0.000 | 13.05 | 13278.26 |
| 2311 | 2015.12.18 10:56 | close | 1154 | 0.04 | 87.142 | 0.000 | 0.000 | -48.63 | 13229.63 |
| 2312 | 2015.12.18 10:56 | close | 1155 | 0.06 | 87.162 | 0.000 | 0.000 | 38.41 | 13268.04 |
| 2313 | 2015.12.18 10:56 | close | 1156 | 0.12 | 87.142 | 0.000 | 0.000 | -184.69 | 13083.35 |
| 2314 | 2015.12.18 10:56 | close | 1157 | 0.24 | 87.162 | 0.000 | 0.000 | 197.66 | 13281.01 |
| 2315 | 2015.12.18 10:56 | sell | 1158 | 0.02 | 87.142 | 0.000 | 0.000 | ||
| 2316 | 2015.12.18 16:41 | close | 1158 | 0.02 | 87.081 | 0.000 | 0.000 | 1.09 | 13282.10 |
| 2317 | 2015.12.18 16:41 | buy | 1159 | 0.02 | 87.081 | 0.000 | 0.000 | ||
| 2318 | 2015.12.18 20:25 | close | 1159 | 0.02 | 87.099 | 0.000 | 0.000 | 0.33 | 13282.43 |
| 2319 | 2015.12.21 08:00 | buy | 1160 | 0.02 | 87.156 | 0.000 | 0.000 | ||
| 2320 | 2015.12.21 18:16 | sell | 1161 | 0.04 | 86.553 | 0.000 | 0.000 | ||
| 2321 | 2015.12.29 17:53 | buy | 1162 | 0.06 | 87.068 | 0.000 | 0.000 | ||
| 2322 | 2016.01.04 09:12 | sell | 1163 | 0.12 | 85.574 | 0.000 | 0.000 | ||
| 2323 | 2016.01.04 17:20 | buy | 1164 | 0.24 | 85.991 | 0.000 | 0.000 | ||
| 2324 | 2016.01.06 10:29 | sell | 1165 | 0.48 | 84.096 | 0.000 | 0.000 | ||
| 2325 | 2016.01.07 16:51 | buy | 1166 | 0.96 | 83.982 | 0.000 | 0.000 | ||
| 2326 | 2016.01.08 17:40 | sell | 1167 | 1.92 | 83.389 | 0.000 | 0.000 | ||
| 2327 | 2016.01.11 00:05 | close | 1160 | 0.02 | 82.657 | 0.000 | 0.000 | -80.01 | 13202.42 |
| 2328 | 2016.01.11 00:05 | close | 1161 | 0.04 | 82.677 | 0.000 | 0.000 | 136.54 | 13338.97 |
| 2329 | 2016.01.11 00:05 | close | 1162 | 0.06 | 82.657 | 0.000 | 0.000 | -235.45 | 13103.52 |
| 2330 | 2016.01.11 00:05 | close | 1163 | 0.12 | 82.677 | 0.000 | 0.000 | 308.02 | 13411.54 |
| 2331 | 2016.01.11 00:05 | close | 1164 | 0.24 | 82.657 | 0.000 | 0.000 | -712.04 | 12699.50 |
| 2332 | 2016.01.11 00:05 | close | 1165 | 0.48 | 82.677 | 0.000 | 0.000 | 602.16 | 13301.66 |
| 2333 | 2016.01.11 00:05 | close | 1166 | 0.96 | 82.657 | 0.000 | 0.000 | -1132.12 | 12169.54 |
| 2334 | 2016.01.11 00:05 | close | 1167 | 1.92 | 82.677 | 0.000 | 0.000 | 1213.72 | 13383.26 |
| 2335 | 2016.01.11 10:32 | buy | 1168 | 0.02 | 83.091 | 0.000 | 0.000 | ||
| 2336 | 2016.01.11 17:38 | close | 1168 | 0.02 | 83.114 | 0.000 | 0.000 | 0.41 | 13383.67 |
| 2337 | 2016.01.11 17:38 | sell | 1169 | 0.02 | 83.114 | 0.000 | 0.000 | ||
| 2338 | 2016.01.11 21:38 | close | 1169 | 0.02 | 82.653 | 0.000 | 0.000 | 8.21 | 13391.88 |
| 2339 | 2016.01.12 08:00 | sell | 1170 | 0.02 | 82.500 | 0.000 | 0.000 | ||
| 2340 | 2016.01.12 15:08 | buy | 1171 | 0.04 | 83.132 | 0.000 | 0.000 | ||
| 2341 | 2016.01.15 11:16 | sell | 1172 | 0.06 | 80.785 | 0.000 | 0.000 | ||
| 2342 | 2016.01.19 09:09 | buy | 1173 | 0.12 | 81.658 | 0.000 | 0.000 | ||
| 2343 | 2016.01.19 16:50 | sell | 1174 | 0.24 | 80.992 | 0.000 | 0.000 | ||
| 2344 | 2016.01.20 05:27 | close | 1170 | 0.02 | 80.023 | 0.000 | 0.000 | 43.83 | 13435.71 |
| 2345 | 2016.01.20 05:27 | close | 1171 | 0.04 | 80.003 | 0.000 | 0.000 | -111.36 | 13324.34 |
| 2346 | 2016.01.20 05:27 | close | 1172 | 0.06 | 80.023 | 0.000 | 0.000 | 40.38 | 13364.72 |
| 2347 | 2016.01.20 05:27 | close | 1173 | 0.12 | 80.003 | 0.000 | 0.000 | -176.81 | 13187.92 |
| 2348 | 2016.01.20 05:27 | close | 1174 | 0.24 | 80.023 | 0.000 | 0.000 | 206.63 | 13394.55 |
| 2349 | 2016.01.20 08:00 | sell | 1175 | 0.02 | 79.903 | 0.000 | 0.000 | ||
| 2350 | 2016.01.20 15:03 | close | 1175 | 0.02 | 79.683 | 0.000 | 0.000 | 3.91 | 13398.46 |
| 2351 | 2016.01.20 15:03 | buy | 1176 | 0.02 | 79.683 | 0.000 | 0.000 | ||
| 2352 | 2016.01.21 04:55 | close | 1176 | 0.02 | 81.070 | 0.000 | 0.000 | 24.72 | 13423.18 |
| 2353 | 2016.01.21 08:00 | sell | 1177 | 0.02 | 80.483 | 0.000 | 0.000 | ||
| 2354 | 2016.01.21 15:37 | buy | 1178 | 0.04 | 81.448 | 0.000 | 0.000 | ||
| 2355 | 2016.01.21 18:25 | close | 1177 | 0.02 | 82.458 | 0.000 | 0.000 | -35.17 | 13388.01 |
| 2356 | 2016.01.21 18:25 | close | 1178 | 0.04 | 82.438 | 0.000 | 0.000 | 35.26 | 13423.27 |
| 2357 | 2016.01.21 18:25 | buy | 1179 | 0.02 | 82.458 | 0.000 | 0.000 | ||
| 2358 | 2016.01.25 02:21 | close | 1179 | 0.02 | 83.818 | 0.000 | 0.000 | 24.23 | 13447.50 |
| 2359 | 2016.01.25 09:59 | sell | 1180 | 0.02 | 83.553 | 0.000 | 0.000 | ||
| 2360 | 2016.01.25 15:06 | close | 1180 | 0.02 | 83.535 | 0.000 | 0.000 | 0.32 | 13447.82 |
| 2361 | 2016.01.25 15:06 | buy | 1181 | 0.02 | 83.535 | 0.000 | 0.000 | ||
| 2362 | 2016.01.26 08:37 | sell | 1182 | 0.04 | 82.281 | 0.000 | 0.000 | ||
| 2363 | 2016.01.26 14:05 | buy | 1183 | 0.06 | 83.370 | 0.000 | 0.000 | ||
| 2364 | 2016.01.27 18:37 | close | 1181 | 0.02 | 84.582 | 0.000 | 0.000 | 18.65 | 13466.47 |
| 2365 | 2016.01.27 18:37 | close | 1182 | 0.04 | 84.602 | 0.000 | 0.000 | -82.73 | 13383.74 |
| 2366 | 2016.01.27 18:37 | close | 1183 | 0.06 | 84.582 | 0.000 | 0.000 | 64.77 | 13448.50 |
| 2367 | 2016.01.27 18:37 | buy | 1184 | 0.02 | 84.602 | 0.000 | 0.000 | ||
| 2368 | 2016.01.29 05:22 | close | 1184 | 0.02 | 84.615 | 0.000 | 0.000 | 0.25 | 13448.75 |
| 2369 | 2016.01.29 08:00 | buy | 1185 | 0.02 | 86.100 | 0.000 | 0.000 | ||
| 2370 | 2016.02.01 03:44 | close | 1185 | 0.02 | 86.560 | 0.000 | 0.000 | 8.21 | 13456.96 |
| 2371 | 2016.02.01 09:50 | sell | 1186 | 0.02 | 86.404 | 0.000 | 0.000 | ||
| 2372 | 2016.02.02 12:49 | close | 1186 | 0.02 | 86.259 | 0.000 | 0.000 | 2.54 | 13459.50 |
| 2373 | 2016.02.02 12:49 | buy | 1187 | 0.02 | 86.259 | 0.000 | 0.000 | ||
| 2374 | 2016.02.02 16:12 | sell | 1188 | 0.04 | 85.527 | 0.000 | 0.000 | ||
| 2375 | 2016.02.03 05:24 | close | 1187 | 0.02 | 84.729 | 0.000 | 0.000 | -27.24 | 13432.26 |
| 2376 | 2016.02.03 05:24 | close | 1188 | 0.04 | 84.749 | 0.000 | 0.000 | 27.64 | 13459.90 |
| 2377 | 2016.02.03 09:31 | buy | 1189 | 0.02 | 85.184 | 0.000 | 0.000 | ||
| 2378 | 2016.02.03 18:40 | close | 1189 | 0.02 | 85.208 | 0.000 | 0.000 | 0.43 | 13460.33 |
| 2379 | 2016.02.03 18:40 | sell | 1190 | 0.02 | 85.208 | 0.000 | 0.000 | ||
| 2380 | 2016.02.05 01:00 | close | 1190 | 0.02 | 84.957 | 0.000 | 0.000 | 4.33 | 13464.65 |
| 2381 | 2016.02.05 09:00 | buy | 1191 | 0.02 | 85.145 | 0.000 | 0.000 | ||
| 2382 | 2016.02.05 15:31 | sell | 1192 | 0.04 | 84.620 | 0.000 | 0.000 | ||
| 2383 | 2016.02.05 23:42 | close | 1191 | 0.02 | 84.050 | 0.000 | 0.000 | -19.50 | 13445.15 |
| 2384 | 2016.02.05 23:42 | close | 1192 | 0.04 | 84.070 | 0.000 | 0.000 | 19.59 | 13464.74 |
| 2385 | 2016.02.08 08:00 | buy | 1193 | 0.02 | 84.580 | 0.000 | 0.000 | ||
| 2386 | 2016.02.08 11:56 | sell | 1194 | 0.04 | 84.042 | 0.000 | 0.000 | ||
| 2387 | 2016.02.08 14:26 | close | 1193 | 0.02 | 83.432 | 0.000 | 0.000 | -20.45 | 13444.29 |
| 2388 | 2016.02.08 14:26 | close | 1194 | 0.04 | 83.452 | 0.000 | 0.000 | 21.02 | 13465.31 |
| 2389 | 2016.02.08 14:26 | sell | 1195 | 0.02 | 83.432 | 0.000 | 0.000 | ||
| 2390 | 2016.02.09 00:00 | close | 1195 | 0.02 | 83.171 | 0.000 | 0.000 | 4.61 | 13469.93 |
| 2391 | 2016.02.09 08:00 | buy | 1196 | 0.02 | 82.378 | 0.000 | 0.000 | ||
| 2392 | 2016.02.09 14:18 | close | 1196 | 0.02 | 82.749 | 0.000 | 0.000 | 6.61 | 13476.54 |
| 2393 | 2016.02.09 14:18 | sell | 1197 | 0.02 | 82.749 | 0.000 | 0.000 | ||
| 2394 | 2016.02.10 08:31 | close | 1197 | 0.02 | 82.464 | 0.000 | 0.000 | 5.03 | 13481.57 |
| 2395 | 2016.02.10 08:31 | buy | 1198 | 0.02 | 82.464 | 0.000 | 0.000 | ||
| 2396 | 2016.02.10 16:20 | close | 1198 | 0.02 | 82.480 | 0.000 | 0.000 | 0.29 | 13481.86 |
| 2397 | 2016.02.10 16:20 | sell | 1199 | 0.02 | 82.480 | 0.000 | 0.000 | ||
| 2398 | 2016.02.11 12:55 | close | 1199 | 0.02 | 80.082 | 0.000 | 0.000 | 42.59 | 13524.46 |
| 2399 | 2016.02.11 12:55 | buy | 1200 | 0.02 | 80.082 | 0.000 | 0.000 | ||
| 2400 | 2016.02.12 04:56 | close | 1200 | 0.02 | 80.494 | 0.000 | 0.000 | 7.35 | 13531.80 |
| 2401 | 2016.02.12 08:00 | sell | 1201 | 0.02 | 80.759 | 0.000 | 0.000 | ||
| 2402 | 2016.02.12 15:34 | buy | 1202 | 0.04 | 81.386 | 0.000 | 0.000 | ||
| 2403 | 2016.02.15 01:12 | close | 1201 | 0.02 | 82.079 | 0.000 | 0.000 | -23.54 | 13508.27 |
| 2404 | 2016.02.15 01:12 | close | 1202 | 0.04 | 82.059 | 0.000 | 0.000 | 23.98 | 13532.25 |
| 2405 | 2016.02.15 08:00 | buy | 1203 | 0.02 | 82.535 | 0.000 | 0.000 | ||
| 2406 | 2016.02.16 00:21 | close | 1203 | 0.02 | 82.785 | 0.000 | 0.000 | 4.46 | 13536.70 |
| 2407 | 2016.02.16 08:12 | sell | 1204 | 0.02 | 83.172 | 0.000 | 0.000 | ||
| 2408 | 2016.02.16 19:39 | close | 1204 | 0.02 | 82.183 | 0.000 | 0.000 | 17.62 | 13554.32 |
| 2409 | 2016.02.16 19:39 | buy | 1205 | 0.02 | 82.183 | 0.000 | 0.000 | ||
| 2410 | 2016.02.17 09:20 | sell | 1206 | 0.04 | 81.603 | 0.000 | 0.000 | ||
| 2411 | 2016.02.17 12:22 | buy | 1207 | 0.06 | 82.605 | 0.000 | 0.000 | ||
| 2412 | 2016.02.17 18:00 | close | 1205 | 0.02 | 83.438 | 0.000 | 0.000 | 22.36 | 13576.68 |
| 2413 | 2016.02.17 18:00 | close | 1206 | 0.04 | 83.458 | 0.000 | 0.000 | -66.07 | 13510.61 |
| 2414 | 2016.02.17 18:00 | close | 1207 | 0.06 | 83.438 | 0.000 | 0.000 | 44.50 | 13555.11 |
| 2415 | 2016.02.17 18:00 | buy | 1208 | 0.02 | 83.458 | 0.000 | 0.000 | ||
| 2416 | 2016.02.18 18:21 | sell | 1209 | 0.04 | 82.640 | 0.000 | 0.000 | ||
| 2417 | 2016.02.19 03:53 | close | 1208 | 0.02 | 81.773 | 0.000 | 0.000 | -29.98 | 13525.13 |
| 2418 | 2016.02.19 03:53 | close | 1209 | 0.04 | 81.793 | 0.000 | 0.000 | 30.09 | 13555.22 |
| 2419 | 2016.02.19 08:00 | buy | 1210 | 0.02 | 82.191 | 0.000 | 0.000 | ||
| 2420 | 2016.02.22 21:48 | close | 1210 | 0.02 | 82.290 | 0.000 | 0.000 | 1.77 | 13556.98 |
| 2421 | 2016.02.23 08:00 | buy | 1211 | 0.02 | 81.963 | 0.000 | 0.000 | ||
| 2422 | 2016.02.24 16:49 | sell | 1212 | 0.04 | 80.402 | 0.000 | 0.000 | ||
| 2423 | 2016.02.25 14:02 | buy | 1213 | 0.06 | 82.308 | 0.000 | 0.000 | ||
| 2424 | 2016.02.26 17:47 | close | 1211 | 0.02 | 84.062 | 0.000 | 0.000 | 37.41 | 13594.39 |
| 2425 | 2016.02.26 17:47 | close | 1212 | 0.04 | 84.082 | 0.000 | 0.000 | -131.34 | 13463.04 |
| 2426 | 2016.02.26 17:47 | close | 1213 | 0.06 | 84.062 | 0.000 | 0.000 | 93.73 | 13556.77 |
| 2427 | 2016.02.26 17:47 | buy | 1214 | 0.02 | 84.082 | 0.000 | 0.000 | ||
| 2428 | 2016.02.29 08:16 | sell | 1215 | 0.04 | 83.307 | 0.000 | 0.000 | ||
| 2429 | 2016.03.01 09:25 | buy | 1216 | 0.06 | 83.605 | 0.000 | 0.000 | ||
| 2430 | 2016.03.01 17:04 | close | 1214 | 0.02 | 84.179 | 0.000 | 0.000 | 1.73 | 13558.50 |
| 2431 | 2016.03.01 17:04 | close | 1215 | 0.04 | 84.199 | 0.000 | 0.000 | -31.84 | 13526.66 |
| 2432 | 2016.03.01 17:04 | close | 1216 | 0.06 | 84.179 | 0.000 | 0.000 | 30.66 | 13557.32 |
| 2433 | 2016.03.01 17:19 | buy | 1217 | 0.02 | 84.224 | 0.000 | 0.000 | ||
| 2434 | 2016.03.01 23:04 | close | 1217 | 0.02 | 84.894 | 0.000 | 0.000 | 11.93 | 13569.25 |
| 2435 | 2016.03.02 08:24 | buy | 1218 | 0.02 | 84.959 | 0.000 | 0.000 | ||
| 2436 | 2016.03.02 13:33 | close | 1218 | 0.02 | 84.972 | 0.000 | 0.000 | 0.24 | 13569.49 |
| 2437 | 2016.03.02 13:33 | sell | 1219 | 0.02 | 84.972 | 0.000 | 0.000 | ||
| 2438 | 2016.03.03 01:01 | close | 1219 | 0.02 | 84.580 | 0.000 | 0.000 | 6.87 | 13576.36 |
| 2439 | 2016.03.03 08:00 | buy | 1220 | 0.02 | 85.106 | 0.000 | 0.000 | ||
| 2440 | 2016.03.04 22:05 | close | 1220 | 0.02 | 85.444 | 0.000 | 0.000 | 6.03 | 13582.39 |
| 2441 | 2016.03.07 11:58 | sell | 1221 | 0.02 | 84.913 | 0.000 | 0.000 | ||
| 2442 | 2016.03.08 06:10 | close | 1221 | 0.02 | 84.788 | 0.000 | 0.000 | 2.19 | 13584.58 |
| 2443 | 2016.03.08 08:06 | buy | 1222 | 0.02 | 84.929 | 0.000 | 0.000 | ||
| 2444 | 2016.03.08 17:10 | sell | 1223 | 0.04 | 84.156 | 0.000 | 0.000 | ||
| 2445 | 2016.03.09 17:01 | buy | 1224 | 0.06 | 84.493 | 0.000 | 0.000 | ||
| 2446 | 2016.03.09 17:49 | close | 1222 | 0.02 | 85.078 | 0.000 | 0.000 | 2.66 | 13587.24 |
| 2447 | 2016.03.09 17:49 | close | 1223 | 0.04 | 85.098 | 0.000 | 0.000 | -33.61 | 13553.63 |
| 2448 | 2016.03.09 17:49 | close | 1224 | 0.06 | 85.078 | 0.000 | 0.000 | 31.25 | 13584.88 |
| 2449 | 2016.03.09 17:49 | buy | 1225 | 0.02 | 85.098 | 0.000 | 0.000 | ||
| 2450 | 2016.03.10 00:31 | close | 1225 | 0.02 | 85.502 | 0.000 | 0.000 | 7.21 | 13592.08 |
| 2451 | 2016.03.10 08:27 | buy | 1226 | 0.02 | 85.760 | 0.000 | 0.000 | ||
| 2452 | 2016.03.10 18:21 | sell | 1227 | 0.04 | 84.745 | 0.000 | 0.000 | ||
| 2453 | 2016.03.11 12:22 | buy | 1228 | 0.06 | 86.063 | 0.000 | 0.000 | ||
| 2454 | 2016.03.15 09:22 | sell | 1229 | 0.12 | 84.896 | 0.000 | 0.000 | ||
| 2455 | 2016.03.18 14:31 | buy | 1230 | 0.24 | 86.077 | 0.000 | 0.000 | ||
| 2456 | 2016.03.22 10:15 | sell | 1231 | 0.48 | 85.200 | 0.000 | 0.000 | ||
| 2457 | 2016.03.22 19:36 | buy | 1232 | 0.96 | 86.066 | 0.000 | 0.000 | ||
| 2458 | 2016.03.23 16:04 | sell | 1233 | 1.92 | 85.451 | 0.000 | 0.000 | ||
| 2459 | 2016.03.24 15:14 | close | 1226 | 0.02 | 84.619 | 0.000 | 0.000 | -20.25 | 13571.84 |
| 2460 | 2016.03.24 15:14 | close | 1227 | 0.04 | 84.639 | 0.000 | 0.000 | 2.77 | 13574.61 |
| 2461 | 2016.03.24 15:14 | close | 1228 | 0.06 | 84.619 | 0.000 | 0.000 | -76.94 | 13497.67 |
| 2462 | 2016.03.24 15:14 | close | 1229 | 0.12 | 84.639 | 0.000 | 0.000 | 25.11 | 13522.78 |
| 2463 | 2016.03.24 15:14 | close | 1230 | 0.24 | 84.619 | 0.000 | 0.000 | -311.20 | 13211.58 |
| 2464 | 2016.03.24 15:14 | close | 1231 | 0.48 | 84.639 | 0.000 | 0.000 | 236.33 | 13447.92 |
| 2465 | 2016.03.24 15:14 | close | 1232 | 0.96 | 84.619 | 0.000 | 0.000 | -1235.89 | 12212.02 |
| 2466 | 2016.03.24 15:14 | close | 1233 | 1.92 | 84.639 | 0.000 | 0.000 | 1377.84 | 13589.86 |
| 2467 | 2016.03.24 15:14 | sell | 1234 | 0.02 | 84.619 | 0.000 | 0.000 | ||
| 2468 | 2016.03.30 15:18 | buy | 1235 | 0.04 | 86.544 | 0.000 | 0.000 | ||
| 2469 | 2016.04.01 15:51 | sell | 1236 | 0.06 | 85.575 | 0.000 | 0.000 | ||
| 2470 | 2016.04.05 10:18 | close | 1234 | 0.02 | 84.101 | 0.000 | 0.000 | 8.86 | 13598.72 |
| 2471 | 2016.04.05 10:18 | close | 1235 | 0.04 | 84.081 | 0.000 | 0.000 | -87.66 | 13511.07 |
| 2472 | 2016.04.05 10:18 | close | 1236 | 0.06 | 84.101 | 0.000 | 0.000 | 78.54 | 13589.60 |
| 2473 | 2016.04.05 10:18 | sell | 1237 | 0.02 | 84.081 | 0.000 | 0.000 | ||
| 2474 | 2016.04.06 00:07 | close | 1237 | 0.02 | 83.974 | 0.000 | 0.000 | 1.86 | 13591.47 |
| 2475 | 2016.04.06 08:07 | sell | 1238 | 0.02 | 84.050 | 0.000 | 0.000 | ||
| 2476 | 2016.04.06 19:33 | close | 1238 | 0.02 | 83.847 | 0.000 | 0.000 | 3.61 | 13595.08 |
| 2477 | 2016.04.06 19:33 | buy | 1239 | 0.02 | 83.847 | 0.000 | 0.000 | ||
| 2478 | 2016.04.07 10:36 | sell | 1240 | 0.04 | 83.090 | 0.000 | 0.000 | ||
| 2479 | 2016.04.07 16:24 | close | 1239 | 0.02 | 82.251 | 0.000 | 0.000 | -28.40 | 13566.67 |
| 2480 | 2016.04.07 16:24 | close | 1240 | 0.04 | 82.271 | 0.000 | 0.000 | 29.17 | 13595.84 |
| 2481 | 2016.04.07 16:24 | sell | 1241 | 0.02 | 82.251 | 0.000 | 0.000 | ||
| 2482 | 2016.04.07 20:51 | close | 1241 | 0.02 | 82.241 | 0.000 | 0.000 | 0.18 | 13596.02 |
| 2483 | 2016.04.08 08:00 | buy | 1242 | 0.02 | 83.033 | 0.000 | 0.000 | ||
| 2484 | 2016.04.08 20:40 | close | 1242 | 0.02 | 83.286 | 0.000 | 0.000 | 4.50 | 13600.52 |
| 2485 | 2016.04.11 08:21 | buy | 1243 | 0.02 | 83.200 | 0.000 | 0.000 | ||
| 2486 | 2016.04.12 01:07 | close | 1243 | 0.02 | 83.641 | 0.000 | 0.000 | 7.86 | 13608.38 |
| 2487 | 2016.04.12 08:00 | buy | 1244 | 0.02 | 83.914 | 0.000 | 0.000 | ||
| 2488 | 2016.04.12 22:51 | close | 1244 | 0.02 | 84.991 | 0.000 | 0.000 | 19.18 | 13627.56 |
| 2489 | 2016.04.13 08:00 | buy | 1245 | 0.02 | 85.325 | 0.000 | 0.000 | ||
| 2490 | 2016.04.15 07:40 | close | 1245 | 0.02 | 85.512 | 0.000 | 0.000 | 3.35 | 13630.91 |
| 2491 | 2016.04.15 09:20 | sell | 1246 | 0.02 | 85.445 | 0.000 | 0.000 | ||
| 2492 | 2016.04.15 20:12 | close | 1246 | 0.02 | 84.731 | 0.000 | 0.000 | 12.71 | 13643.62 |
| 2493 | 2016.04.18 08:00 | buy | 1247 | 0.02 | 83.437 | 0.000 | 0.000 | ||
| 2494 | 2016.04.18 14:50 | close | 1247 | 0.02 | 83.831 | 0.000 | 0.000 | 7.02 | 13650.64 |
| 2495 | 2016.04.18 14:50 | sell | 1248 | 0.02 | 83.831 | 0.000 | 0.000 | ||
| 2496 | 2016.04.18 17:03 | buy | 1249 | 0.04 | 84.707 | 0.000 | 0.000 | ||
| 2497 | 2016.04.19 12:05 | close | 1248 | 0.02 | 85.625 | 0.000 | 0.000 | -31.99 | 13618.66 |
| 2498 | 2016.04.19 12:05 | close | 1249 | 0.04 | 85.605 | 0.000 | 0.000 | 32.00 | 13650.66 |
| 2499 | 2016.04.19 12:27 | buy | 1250 | 0.02 | 85.617 | 0.000 | 0.000 | ||
| 2500 | 2016.04.20 01:48 | close | 1250 | 0.02 | 86.077 | 0.000 | 0.000 | 8.20 | 13658.85 |
| 2501 | 2016.04.20 08:00 | sell | 1251 | 0.02 | 85.694 | 0.000 | 0.000 | ||
| 2502 | 2016.04.20 12:55 | buy | 1252 | 0.04 | 86.177 | 0.000 | 0.000 | ||
| 2503 | 2016.04.20 18:20 | close | 1251 | 0.02 | 86.749 | 0.000 | 0.000 | -18.79 | 13640.06 |
| 2504 | 2016.04.20 18:20 | close | 1252 | 0.04 | 86.729 | 0.000 | 0.000 | 19.66 | 13659.72 |
| 2505 | 2016.04.20 18:22 | buy | 1253 | 0.02 | 86.696 | 0.000 | 0.000 | ||
| 2506 | 2016.04.20 23:44 | close | 1253 | 0.02 | 86.721 | 0.000 | 0.000 | 0.44 | 13660.16 |
| 2507 | 2016.04.21 11:39 | sell | 1254 | 0.02 | 86.618 | 0.000 | 0.000 | ||
| 2508 | 2016.04.22 03:34 | close | 1254 | 0.02 | 86.094 | 0.000 | 0.000 | 9.29 | 13669.46 |
| 2509 | 2016.04.22 08:47 | buy | 1255 | 0.02 | 86.701 | 0.000 | 0.000 | ||
| 2510 | 2016.04.22 19:07 | close | 1255 | 0.02 | 87.904 | 0.000 | 0.000 | 21.42 | 13690.88 |
| 2511 | 2016.04.22 19:07 | sell | 1256 | 0.02 | 87.904 | 0.000 | 0.000 | ||
| 2512 | 2016.04.22 19:42 | close | 1256 | 0.02 | 87.868 | 0.000 | 0.000 | 0.64 | 13691.52 |
| 2513 | 2016.04.22 19:42 | buy | 1257 | 0.02 | 87.868 | 0.000 | 0.000 | ||
| 2514 | 2016.04.22 20:04 | close | 1257 | 0.02 | 87.890 | 0.000 | 0.000 | 0.39 | 13691.91 |
| 2515 | 2016.04.26 09:01 | sell | 1258 | 0.02 | 87.469 | 0.000 | 0.000 | ||
| 2516 | 2016.04.28 13:48 | close | 1258 | 0.02 | 86.203 | 0.000 | 0.000 | 22.40 | 13714.30 |
| 2517 | 2016.04.28 13:48 | buy | 1259 | 0.02 | 86.203 | 0.000 | 0.000 | ||
| 2518 | 2016.04.28 14:21 | sell | 1260 | 0.04 | 85.739 | 0.000 | 0.000 | ||
| 2519 | 2016.04.29 18:21 | close | 1259 | 0.02 | 85.158 | 0.000 | 0.000 | -18.60 | 13695.70 |
| 2520 | 2016.04.29 18:21 | close | 1260 | 0.04 | 85.178 | 0.000 | 0.000 | 19.91 | 13715.61 |
| 2521 | 2016.04.29 19:19 | sell | 1261 | 0.02 | 85.168 | 0.000 | 0.000 | ||
| 2522 | 2016.05.02 04:32 | close | 1261 | 0.02 | 84.984 | 0.000 | 0.000 | 3.24 | 13718.85 |
| 2523 | 2016.05.02 08:00 | buy | 1262 | 0.02 | 85.004 | 0.000 | 0.000 | ||
| 2524 | 2016.05.02 18:06 | close | 1262 | 0.02 | 85.006 | 0.000 | 0.000 | 0.03 | 13718.88 |
| 2525 | 2016.05.02 18:06 | sell | 1263 | 0.02 | 85.006 | 0.000 | 0.000 | ||
| 2526 | 2016.05.03 09:54 | close | 1263 | 0.02 | 84.743 | 0.000 | 0.000 | 4.64 | 13723.53 |
| 2527 | 2016.05.03 09:54 | buy | 1264 | 0.02 | 84.743 | 0.000 | 0.000 | ||
| 2528 | 2016.05.03 13:38 | sell | 1265 | 0.04 | 84.187 | 0.000 | 0.000 | ||
| 2529 | 2016.05.03 21:20 | close | 1264 | 0.02 | 83.564 | 0.000 | 0.000 | -21.00 | 13702.53 |
| 2530 | 2016.05.03 21:20 | close | 1265 | 0.04 | 83.584 | 0.000 | 0.000 | 21.48 | 13724.01 |
| 2531 | 2016.05.04 08:00 | buy | 1266 | 0.02 | 84.290 | 0.000 | 0.000 | ||
| 2532 | 2016.05.04 12:49 | sell | 1267 | 0.04 | 83.576 | 0.000 | 0.000 | ||
| 2533 | 2016.05.06 15:33 | close | 1266 | 0.02 | 82.748 | 0.000 | 0.000 | -27.44 | 13696.57 |
| 2534 | 2016.05.06 15:33 | close | 1267 | 0.04 | 82.768 | 0.000 | 0.000 | 28.50 | 13725.06 |
| 2535 | 2016.05.06 15:42 | sell | 1268 | 0.02 | 82.392 | 0.000 | 0.000 | ||
| 2536 | 2016.05.09 12:17 | buy | 1269 | 0.04 | 83.545 | 0.000 | 0.000 | ||
| 2537 | 2016.05.12 08:10 | close | 1268 | 0.02 | 84.738 | 0.000 | 0.000 | -41.98 | 13683.08 |
| 2538 | 2016.05.12 08:10 | close | 1269 | 0.04 | 84.718 | 0.000 | 0.000 | 41.83 | 13724.91 |
| 2539 | 2016.05.12 08:10 | buy | 1270 | 0.02 | 84.738 | 0.000 | 0.000 | ||
| 2540 | 2016.05.12 17:14 | close | 1270 | 0.02 | 85.103 | 0.000 | 0.000 | 6.50 | 13731.41 |
| 2541 | 2016.05.12 17:14 | sell | 1271 | 0.02 | 85.103 | 0.000 | 0.000 | ||
| 2542 | 2016.05.12 19:54 | close | 1271 | 0.02 | 84.824 | 0.000 | 0.000 | 4.97 | 13736.38 |
| 2543 | 2016.05.12 19:54 | buy | 1272 | 0.02 | 84.824 | 0.000 | 0.000 | ||
| 2544 | 2016.05.12 23:05 | close | 1272 | 0.02 | 84.974 | 0.000 | 0.000 | 2.67 | 13739.05 |
| 2545 | 2016.05.13 09:49 | sell | 1273 | 0.02 | 84.322 | 0.000 | 0.000 | ||
| 2546 | 2016.05.16 03:16 | close | 1273 | 0.02 | 83.881 | 0.000 | 0.000 | 7.81 | 13746.87 |
| 2547 | 2016.05.16 08:37 | sell | 1274 | 0.02 | 84.049 | 0.000 | 0.000 | ||
| 2548 | 2016.05.17 09:29 | buy | 1275 | 0.04 | 85.021 | 0.000 | 0.000 | ||
| 2549 | 2016.05.17 16:05 | sell | 1276 | 0.06 | 84.320 | 0.000 | 0.000 | ||
| 2550 | 2016.05.18 17:35 | buy | 1277 | 0.12 | 84.820 | 0.000 | 0.000 | ||
| 2551 | 2016.05.23 10:16 | sell | 1278 | 0.24 | 83.419 | 0.000 | 0.000 | ||
| 2552 | 2016.05.24 17:41 | buy | 1279 | 0.48 | 83.813 | 0.000 | 0.000 | ||
| 2553 | 2016.05.25 21:47 | close | 1274 | 0.02 | 84.568 | 0.000 | 0.000 | -9.56 | 13737.31 |
| 2554 | 2016.05.25 21:47 | close | 1275 | 0.04 | 84.548 | 0.000 | 0.000 | -16.76 | 13720.54 |
| 2555 | 2016.05.25 21:47 | close | 1276 | 0.06 | 84.568 | 0.000 | 0.000 | -14.10 | 13706.44 |
| 2556 | 2016.05.25 21:47 | close | 1277 | 0.12 | 84.548 | 0.000 | 0.000 | -28.85 | 13677.59 |
| 2557 | 2016.05.25 21:47 | close | 1278 | 0.24 | 84.568 | 0.000 | 0.000 | -246.37 | 13431.22 |
| 2558 | 2016.05.25 21:47 | close | 1279 | 0.48 | 84.548 | 0.000 | 0.000 | 314.27 | 13745.49 |
| 2559 | 2016.05.26 08:00 | buy | 1280 | 0.02 | 84.553 | 0.000 | 0.000 | ||
| 2560 | 2016.05.26 17:22 | close | 1280 | 0.02 | 84.679 | 0.000 | 0.000 | 2.25 | 13747.74 |
| 2561 | 2016.05.26 17:22 | sell | 1281 | 0.02 | 84.679 | 0.000 | 0.000 | ||
| 2562 | 2016.05.27 18:19 | close | 1281 | 0.02 | 84.361 | 0.000 | 0.000 | 5.62 | 13753.36 |
| 2563 | 2016.05.27 18:19 | buy | 1282 | 0.02 | 84.361 | 0.000 | 0.000 | ||
| 2564 | 2016.05.30 03:49 | close | 1282 | 0.02 | 84.786 | 0.000 | 0.000 | 7.57 | 13760.93 |
| 2565 | 2016.05.30 08:00 | buy | 1283 | 0.02 | 84.900 | 0.000 | 0.000 | ||
| 2566 | 2016.05.30 11:52 | close | 1283 | 0.02 | 85.072 | 0.000 | 0.000 | 3.07 | 13764.00 |
| 2567 | 2016.05.30 11:52 | sell | 1284 | 0.02 | 85.072 | 0.000 | 0.000 | ||
| 2568 | 2016.05.30 19:11 | close | 1284 | 0.02 | 85.059 | 0.000 | 0.000 | 0.23 | 13764.23 |
| 2569 | 2016.05.30 19:11 | buy | 1285 | 0.02 | 85.059 | 0.000 | 0.000 | ||
| 2570 | 2016.05.31 04:10 | close | 1285 | 0.02 | 85.061 | 0.000 | 0.000 | 0.04 | 13764.26 |
| 2571 | 2016.05.31 10:19 | sell | 1286 | 0.02 | 85.147 | 0.000 | 0.000 | ||
| 2572 | 2016.05.31 13:02 | close | 1286 | 0.02 | 85.104 | 0.000 | 0.000 | 0.76 | 13765.02 |
| 2573 | 2016.05.31 13:02 | buy | 1287 | 0.02 | 85.104 | 0.000 | 0.000 | ||
| 2574 | 2016.05.31 16:51 | close | 1287 | 0.02 | 85.125 | 0.000 | 0.000 | 0.37 | 13765.39 |
| 2575 | 2016.05.31 16:51 | sell | 1288 | 0.02 | 85.125 | 0.000 | 0.000 | ||
| 2576 | 2016.05.31 22:59 | close | 1288 | 0.02 | 84.403 | 0.000 | 0.000 | 12.85 | 13778.24 |
| 2577 | 2016.06.01 08:11 | sell | 1289 | 0.02 | 84.277 | 0.000 | 0.000 | ||
| 2578 | 2016.06.01 18:04 | close | 1289 | 0.02 | 83.625 | 0.000 | 0.000 | 11.61 | 13789.85 |
| 2579 | 2016.06.01 18:04 | buy | 1290 | 0.02 | 83.625 | 0.000 | 0.000 | ||
| 2580 | 2016.06.02 01:15 | close | 1290 | 0.02 | 83.692 | 0.000 | 0.000 | 1.21 | 13791.06 |
| 2581 | 2016.06.02 11:28 | sell | 1291 | 0.02 | 83.207 | 0.000 | 0.000 | ||
| 2582 | 2016.06.02 19:02 | close | 1291 | 0.02 | 83.126 | 0.000 | 0.000 | 1.44 | 13792.50 |
| 2583 | 2016.06.02 19:02 | buy | 1292 | 0.02 | 83.126 | 0.000 | 0.000 | ||
| 2584 | 2016.06.03 07:09 | close | 1292 | 0.02 | 83.133 | 0.000 | 0.000 | 0.14 | 13792.63 |
| 2585 | 2016.06.03 08:00 | sell | 1293 | 0.02 | 82.926 | 0.000 | 0.000 | ||
| 2586 | 2016.06.06 01:28 | close | 1293 | 0.02 | 82.466 | 0.000 | 0.000 | 8.16 | 13800.80 |
| 2587 | 2016.06.06 09:25 | sell | 1294 | 0.02 | 82.395 | 0.000 | 0.000 | ||
| 2588 | 2016.06.06 17:06 | buy | 1295 | 0.04 | 83.265 | 0.000 | 0.000 | ||
| 2589 | 2016.06.07 10:37 | close | 1294 | 0.02 | 84.188 | 0.000 | 0.000 | -31.97 | 13768.83 |
| 2590 | 2016.06.07 10:37 | close | 1295 | 0.04 | 84.168 | 0.000 | 0.000 | 32.18 | 13801.01 |
| 2591 | 2016.06.07 10:59 | buy | 1296 | 0.02 | 84.263 | 0.000 | 0.000 | ||
| 2592 | 2016.06.08 15:48 | close | 1296 | 0.02 | 84.338 | 0.000 | 0.000 | 1.35 | 13802.36 |
| 2593 | 2016.06.08 15:48 | sell | 1297 | 0.02 | 84.338 | 0.000 | 0.000 | ||
| 2594 | 2016.06.08 21:53 | close | 1297 | 0.02 | 84.133 | 0.000 | 0.000 | 3.65 | 13806.01 |
| 2595 | 2016.06.09 09:07 | buy | 1298 | 0.02 | 84.154 | 0.000 | 0.000 | ||
| 2596 | 2016.06.09 11:01 | sell | 1299 | 0.04 | 83.589 | 0.000 | 0.000 | ||
| 2597 | 2016.06.13 04:21 | close | 1298 | 0.02 | 82.978 | 0.000 | 0.000 | -20.93 | 13785.08 |
| 2598 | 2016.06.13 04:21 | close | 1299 | 0.04 | 82.998 | 0.000 | 0.000 | 20.91 | 13805.99 |
| 2599 | 2016.06.13 08:00 | sell | 1300 | 0.02 | 82.688 | 0.000 | 0.000 | ||
| 2600 | 2016.06.14 16:51 | close | 1300 | 0.02 | 82.630 | 0.000 | 0.000 | 1.00 | 13806.99 |
| 2601 | 2016.06.14 16:51 | buy | 1301 | 0.02 | 82.630 | 0.000 | 0.000 | ||
| 2602 | 2016.06.15 14:15 | close | 1301 | 0.02 | 82.650 | 0.000 | 0.000 | 0.36 | 13807.34 |
| 2603 | 2016.06.15 14:15 | sell | 1302 | 0.02 | 82.650 | 0.000 | 0.000 | ||
| 2604 | 2016.06.15 22:32 | close | 1302 | 0.02 | 82.122 | 0.000 | 0.000 | 9.40 | 13816.74 |
| 2605 | 2016.06.16 08:00 | sell | 1303 | 0.02 | 80.618 | 0.000 | 0.000 | ||
| 2606 | 2016.06.16 12:11 | close | 1303 | 0.02 | 80.380 | 0.000 | 0.000 | 4.24 | 13820.98 |
| 2607 | 2016.06.16 12:11 | buy | 1304 | 0.02 | 80.380 | 0.000 | 0.000 | ||
| 2608 | 2016.06.16 17:00 | sell | 1305 | 0.04 | 79.532 | 0.000 | 0.000 | ||
| 2609 | 2016.06.17 17:08 | buy | 1306 | 0.06 | 81.202 | 0.000 | 0.000 | ||
| 2610 | 2016.06.23 13:02 | close | 1304 | 0.02 | 82.520 | 0.000 | 0.000 | 38.15 | 13859.13 |
| 2611 | 2016.06.23 13:02 | close | 1305 | 0.04 | 82.540 | 0.000 | 0.000 | -107.62 | 13751.51 |
| 2612 | 2016.06.23 13:02 | close | 1306 | 0.06 | 82.520 | 0.000 | 0.000 | 70.52 | 13822.03 |
| 2613 | 2016.06.23 13:02 | buy | 1307 | 0.02 | 82.540 | 0.000 | 0.000 | ||
| 2614 | 2016.06.23 21:15 | close | 1307 | 0.02 | 82.706 | 0.000 | 0.000 | 2.95 | 13824.98 |
| 2615 | 2016.06.24 08:55 | buy | 1308 | 0.02 | 78.559 | 0.000 | 0.000 | ||
| 2616 | 2016.06.24 15:03 | close | 1308 | 0.02 | 78.636 | 0.000 | 0.000 | 1.37 | 13826.35 |
| 2617 | 2016.06.24 15:03 | sell | 1309 | 0.02 | 78.636 | 0.000 | 0.000 | ||
| 2618 | 2016.06.27 09:50 | close | 1309 | 0.02 | 78.165 | 0.000 | 0.000 | 8.34 | 13834.69 |
| 2619 | 2016.06.27 09:50 | buy | 1310 | 0.02 | 78.165 | 0.000 | 0.000 | ||
| 2620 | 2016.06.27 17:51 | sell | 1311 | 0.04 | 77.541 | 0.000 | 0.000 | ||
| 2621 | 2016.06.28 10:47 | buy | 1312 | 0.06 | 78.831 | 0.000 | 0.000 | ||
| 2622 | 2016.06.30 22:53 | close | 1310 | 0.02 | 79.816 | 0.000 | 0.000 | 29.43 | 13864.12 |
| 2623 | 2016.06.30 22:53 | close | 1311 | 0.04 | 79.836 | 0.000 | 0.000 | -82.09 | 13782.04 |
| 2624 | 2016.06.30 22:53 | close | 1312 | 0.06 | 79.816 | 0.000 | 0.000 | 52.68 | 13834.72 |
| 2625 | 2016.07.01 09:08 | sell | 1313 | 0.02 | 79.224 | 0.000 | 0.000 | ||
| 2626 | 2016.07.01 15:36 | buy | 1314 | 0.04 | 79.645 | 0.000 | 0.000 | ||
| 2627 | 2016.07.05 11:52 | sell | 1315 | 0.06 | 78.817 | 0.000 | 0.000 | ||
| 2628 | 2016.07.05 21:56 | close | 1313 | 0.02 | 78.166 | 0.000 | 0.000 | 18.77 | 13853.49 |
| 2629 | 2016.07.05 21:56 | close | 1314 | 0.04 | 78.146 | 0.000 | 0.000 | -53.37 | 13800.12 |
| 2630 | 2016.07.05 21:56 | close | 1315 | 0.06 | 78.166 | 0.000 | 0.000 | 34.78 | 13834.90 |
| 2631 | 2016.07.06 08:18 | buy | 1316 | 0.02 | 77.545 | 0.000 | 0.000 | ||
| 2632 | 2016.07.07 02:44 | close | 1316 | 0.02 | 77.923 | 0.000 | 0.000 | 6.75 | 13841.65 |
| 2633 | 2016.07.07 11:43 | buy | 1317 | 0.02 | 78.184 | 0.000 | 0.000 | ||
| 2634 | 2016.07.07 18:40 | sell | 1318 | 0.04 | 77.581 | 0.000 | 0.000 | ||
| 2635 | 2016.07.08 16:15 | close | 1317 | 0.02 | 76.900 | 0.000 | 0.000 | -22.86 | 13818.78 |
| 2636 | 2016.07.08 16:15 | close | 1318 | 0.04 | 76.920 | 0.000 | 0.000 | 23.47 | 13842.25 |
| 2637 | 2016.07.08 18:04 | sell | 1319 | 0.02 | 76.838 | 0.000 | 0.000 | ||
| 2638 | 2016.07.11 08:00 | buy | 1320 | 0.04 | 77.631 | 0.000 | 0.000 | ||
| 2639 | 2016.07.11 15:37 | close | 1319 | 0.02 | 78.465 | 0.000 | 0.000 | -29.01 | 13813.24 |
| 2640 | 2016.07.11 15:37 | close | 1320 | 0.04 | 78.445 | 0.000 | 0.000 | 28.99 | 13842.23 |
| 2641 | 2016.07.11 15:37 | buy | 1321 | 0.02 | 78.465 | 0.000 | 0.000 | ||
| 2642 | 2016.07.12 21:32 | close | 1321 | 0.02 | 80.636 | 0.000 | 0.000 | 38.67 | 13880.90 |
| 2643 | 2016.07.13 12:55 | buy | 1322 | 0.02 | 80.234 | 0.000 | 0.000 | ||
| 2644 | 2016.07.13 22:59 | close | 1322 | 0.02 | 80.395 | 0.000 | 0.000 | 2.87 | 13883.77 |
| 2645 | 2016.07.14 08:32 | buy | 1323 | 0.02 | 80.857 | 0.000 | 0.000 | ||
| 2646 | 2016.07.15 00:09 | close | 1323 | 0.02 | 81.697 | 0.000 | 0.000 | 14.97 | 13898.73 |
| 2647 | 2016.07.15 08:12 | sell | 1324 | 0.02 | 81.825 | 0.000 | 0.000 | ||
| 2648 | 2016.07.15 21:47 | close | 1324 | 0.02 | 81.529 | 0.000 | 0.000 | 5.27 | 13904.00 |
| 2649 | 2016.07.18 08:00 | sell | 1325 | 0.02 | 81.487 | 0.000 | 0.000 | ||
| 2650 | 2016.07.20 00:33 | close | 1325 | 0.02 | 81.467 | 0.000 | 0.000 | 0.29 | 13904.29 |
| 2651 | 2016.07.20 08:00 | buy | 1326 | 0.02 | 81.428 | 0.000 | 0.000 | ||
| 2652 | 2016.07.20 14:35 | close | 1326 | 0.02 | 81.558 | 0.000 | 0.000 | 2.32 | 13906.61 |
| 2653 | 2016.07.20 14:35 | sell | 1327 | 0.02 | 81.558 | 0.000 | 0.000 | ||
| 2654 | 2016.07.21 14:06 | close | 1327 | 0.02 | 81.353 | 0.000 | 0.000 | 3.55 | 13910.17 |
| 2655 | 2016.07.21 14:06 | buy | 1328 | 0.02 | 81.353 | 0.000 | 0.000 | ||
| 2656 | 2016.07.25 15:43 | sell | 1329 | 0.04 | 80.323 | 0.000 | 0.000 | ||
| 2657 | 2016.07.26 04:01 | close | 1328 | 0.02 | 79.234 | 0.000 | 0.000 | -37.72 | 13872.44 |
| 2658 | 2016.07.26 04:01 | close | 1329 | 0.04 | 79.254 | 0.000 | 0.000 | 38.00 | 13910.44 |
| 2659 | 2016.07.26 08:00 | sell | 1330 | 0.02 | 79.057 | 0.000 | 0.000 | ||
| 2660 | 2016.07.29 11:30 | close | 1330 | 0.02 | 78.781 | 0.000 | 0.000 | 4.73 | 13915.17 |
| 2661 | 2016.07.29 11:30 | buy | 1331 | 0.02 | 78.781 | 0.000 | 0.000 | ||
| 2662 | 2016.08.01 12:22 | sell | 1332 | 0.04 | 78.146 | 0.000 | 0.000 | ||
| 2663 | 2016.08.02 11:09 | close | 1331 | 0.02 | 77.457 | 0.000 | 0.000 | -23.57 | 13891.60 |
| 2664 | 2016.08.02 11:09 | close | 1332 | 0.04 | 77.477 | 0.000 | 0.000 | 23.76 | 13915.36 |
| 2665 | 2016.08.02 11:09 | sell | 1333 | 0.02 | 77.457 | 0.000 | 0.000 | ||
| 2666 | 2016.08.02 21:38 | close | 1333 | 0.02 | 77.044 | 0.000 | 0.000 | 7.36 | 13922.72 |
| 2667 | 2016.08.03 08:00 | sell | 1334 | 0.02 | 77.024 | 0.000 | 0.000 | ||
| 2668 | 2016.08.03 17:21 | buy | 1335 | 0.04 | 77.507 | 0.000 | 0.000 | ||
| 2669 | 2016.08.05 16:04 | sell | 1336 | 0.06 | 77.124 | 0.000 | 0.000 | ||
| 2670 | 2016.08.11 19:13 | buy | 1337 | 0.12 | 78.088 | 0.000 | 0.000 | ||
| 2671 | 2016.08.12 15:33 | sell | 1338 | 0.24 | 78.360 | 0.000 | 0.000 | ||
| 2672 | 2016.08.12 15:49 | close | 1334 | 0.02 | 78.123 | 0.000 | 0.000 | -19.96 | 13902.76 |
| 2673 | 2016.08.12 15:49 | close | 1335 | 0.04 | 78.103 | 0.000 | 0.000 | 21.35 | 13924.11 |
| 2674 | 2016.08.12 15:49 | close | 1336 | 0.06 | 78.123 | 0.000 | 0.000 | -54.12 | 13869.99 |
| 2675 | 2016.08.12 15:49 | close | 1337 | 0.12 | 78.103 | 0.000 | 0.000 | 1.63 | 13871.62 |
| 2676 | 2016.08.12 15:49 | close | 1338 | 0.24 | 78.123 | 0.000 | 0.000 | 50.65 | 13922.27 |
| 2677 | 2016.08.12 15:49 | sell | 1339 | 0.02 | 78.103 | 0.000 | 0.000 | ||
| 2678 | 2016.08.16 11:17 | close | 1339 | 0.02 | 77.875 | 0.000 | 0.000 | 3.99 | 13926.26 |
| 2679 | 2016.08.16 11:17 | buy | 1340 | 0.02 | 77.875 | 0.000 | 0.000 | ||
| 2680 | 2016.08.16 15:17 | close | 1340 | 0.02 | 77.878 | 0.000 | 0.000 | 0.05 | 13926.31 |
| 2681 | 2016.08.16 15:17 | sell | 1341 | 0.02 | 77.878 | 0.000 | 0.000 | ||
| 2682 | 2016.08.17 08:20 | buy | 1342 | 0.04 | 78.455 | 0.000 | 0.000 | ||
| 2683 | 2016.08.19 10:55 | sell | 1343 | 0.06 | 77.974 | 0.000 | 0.000 | ||
| 2684 | 2016.08.22 18:26 | close | 1341 | 0.02 | 77.409 | 0.000 | 0.000 | 8.15 | 13934.46 |
| 2685 | 2016.08.22 18:26 | close | 1342 | 0.04 | 77.389 | 0.000 | 0.000 | -37.91 | 13896.55 |
| 2686 | 2016.08.22 18:26 | close | 1343 | 0.06 | 77.409 | 0.000 | 0.000 | 30.08 | 13926.63 |
| 2687 | 2016.08.22 18:26 | sell | 1344 | 0.02 | 77.389 | 0.000 | 0.000 | ||
| 2688 | 2016.09.02 16:18 | buy | 1345 | 0.04 | 79.599 | 0.000 | 0.000 | ||
| 2689 | 2016.09.06 17:07 | sell | 1346 | 0.06 | 79.635 | 0.000 | 0.000 | ||
| 2690 | 2016.09.12 01:31 | close | 1344 | 0.02 | 78.525 | 0.000 | 0.000 | -20.98 | 13905.66 |
| 2691 | 2016.09.12 01:31 | close | 1345 | 0.04 | 78.505 | 0.000 | 0.000 | -38.87 | 13866.78 |
| 2692 | 2016.09.12 01:31 | close | 1346 | 0.06 | 78.525 | 0.000 | 0.000 | 58.66 | 13925.44 |
| 2693 | 2016.09.12 08:07 | buy | 1347 | 0.02 | 78.489 | 0.000 | 0.000 | ||
| 2694 | 2016.09.12 11:30 | sell | 1348 | 0.04 | 77.995 | 0.000 | 0.000 | ||
| 2695 | 2016.09.14 09:45 | buy | 1349 | 0.06 | 78.630 | 0.000 | 0.000 | ||
| 2696 | 2016.09.16 13:41 | sell | 1350 | 0.12 | 77.140 | 0.000 | 0.000 | ||
| 2697 | 2016.09.21 08:00 | buy | 1351 | 0.24 | 77.755 | 0.000 | 0.000 | ||
| 2698 | 2016.09.21 15:36 | sell | 1352 | 0.48 | 76.394 | 0.000 | 0.000 | ||
| 2699 | 2016.10.06 15:51 | buy | 1353 | 0.96 | 78.796 | 0.000 | 0.000 | ||
| 2700 | 2016.10.07 13:11 | sell | 1354 | 1.92 | 78.007 | 0.000 | 0.000 | ||
| 2701 | 2016.10.07 23:59 | close at stop | 1354 | 1.92 | 77.369 | 0.000 | 0.000 | 1090.64 | 15016.08 |
| 2702 | 2016.10.07 23:59 | close at stop | 1353 | 0.96 | 77.349 | 0.000 | 0.000 | -1236.65 | 13779.43 |
| 2703 | 2016.10.07 23:59 | close at stop | 1352 | 0.48 | 77.369 | 0.000 | 0.000 | -432.06 | 13347.37 |
| 2704 | 2016.10.07 23:59 | close at stop | 1351 | 0.24 | 77.349 | 0.000 | 0.000 | -85.62 | 13261.75 |
| 2705 | 2016.10.07 23:59 | close at stop | 1350 | 0.12 | 77.369 | 0.000 | 0.000 | -28.95 | 13232.81 |
| 2706 | 2016.10.07 23:59 | close at stop | 1349 | 0.06 | 77.349 | 0.000 | 0.000 | -68.04 | 13164.77 |
| 2707 | 2016.10.07 23:59 | close at stop | 1348 | 0.04 | 77.369 | 0.000 | 0.000 | 20.38 | 13185.15 |
| 2708 | 2016.10.07 23:59 | close at stop | 1347 | 0.02 | 77.349 | 0.000 | 0.000 | -20.16 | 13164.99 |