Strategy Tester Report
QLT v.1.53 rus
RoboForex-Pro (Build 1031)
| Символ | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Период | 5 Минут (M5) 2016.10.03 00:00 - 2017.02.27 23:55 (2016.10.01 - 2017.02.28) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2019; cmnt="qlt1.51_audjpy_m5_21.02.2017_окончательный_рекомендованный"; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=2; s0=""; NumBoxes=1; NumPoints=11; NumPriceTime=65; NumBoxes2=55; Numqdc2=80; s1=""; OnlyLowerHigher=false; NumOrders=6; HighLowPoints=2; NumOrders2=5; HL12=false; s2=""; qde=45; qdcqde=false; qdc=520; s3=""; CloseOnlyPlus=false; ProfitPoints=8; PointLoss=3; NumOrdPointLoss=21; DistanceForPL=16; s4=""; ProfitPoints3=125; ProfitPointsSG=60; NumOrdersSG=2; s41=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=true; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; Delta=2; TimeSec=135; NumOtlAgr=1; UseOtlTrailing=false; DeltaTr=4; NumOtl=3; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.1; kol1=4; T2=0.3; kol2=3; T3=0.6; kol3=4; T4=0.1; kol4=5; T5=0.5; kol5=2; T6=0.3; kol6=4; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; | ||||
| Баров в истории | 31391 | Смоделировано тиков | 9059649 | Качество моделирования | 39.29% |
| Ошибки рассогласования графиков | 4 | ||||
| Начальный депозит | 10000.00 | Спред | 30 | ||
| Чистая прибыль | 76562.00 | Общая прибыль | 83109.66 | Общий убыток | -6547.66 |
| Прибыльность | 12.69 | Матожидание выигрыша | 287.83 | ||
| Абсолютная просадка | 2575.68 | Максимальная просадка | 5368.81 (8.18%) | Относительная просадка | 26.87% (2728.01) |
| Всего сделок | 266 | Короткие позиции (% выигравших) | 95 (91.58%) | Длинные позиции (% выигравших) | 171 (83.63%) |
| Прибыльные сделки (% от всех) | 230 (86.47%) | Убыточные сделки (% от всех) | 36 (13.53%) | ||
| Самая большая | прибыльная сделка | 5380.62 | убыточная сделка | -1096.07 | |
| Средняя | прибыльная сделка | 361.35 | убыточная сделка | -181.88 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 76 (20397.42) | непрерывных проигрышей (убыток) | 12 (-5236.01) | |
| Макс. | непрерывная прибыль (число выигрышей) | 20397.42 (76) | непрерывный убыток (число проигрышей) | -5236.01 (12) | |
| Средний | непрерывный выигрыш | 19 | непрерывный проигрыш | 3 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.10.11 06:35 | buy | 1 | 0.10 | 78.468 | 0.000 | 0.000 | ||
| 2 | 2016.10.11 06:42 | buy | 2 | 0.10 | 78.444 | 0.000 | 0.000 | ||
| 3 | 2016.10.11 06:57 | buy | 3 | 0.50 | 78.425 | 0.000 | 0.000 | ||
| 4 | 2016.10.11 12:06 | buy | 4 | 2.40 | 78.430 | 0.000 | 0.000 | ||
| 5 | 2016.10.11 14:00 | buy | 5 | 0.80 | 78.237 | 0.000 | 0.000 | ||
| 6 | 2016.10.11 17:32 | buy | 6 | 0.10 | 78.215 | 0.000 | 0.000 | ||
| 7 | 2016.10.11 20:20 | buy | 7 | 2.40 | 77.880 | 0.000 | 0.000 | ||
| 8 | 2016.10.12 18:10 | close | 7 | 2.40 | 78.933 | 0.000 | 0.000 | 2219.87 | 12219.87 |
| 9 | 2016.10.12 18:10 | close | 4 | 2.40 | 78.933 | 0.000 | 0.000 | 1064.10 | 13283.97 |
| 10 | 2016.10.12 18:10 | close | 5 | 0.80 | 78.933 | 0.000 | 0.000 | 489.89 | 13773.85 |
| 11 | 2016.10.12 18:10 | close | 3 | 0.50 | 78.933 | 0.000 | 0.000 | 223.88 | 13997.73 |
| 12 | 2016.10.12 18:10 | close | 1 | 0.10 | 78.933 | 0.000 | 0.000 | 41.02 | 14038.75 |
| 13 | 2016.10.12 18:10 | close | 2 | 0.10 | 78.933 | 0.000 | 0.000 | 43.12 | 14081.87 |
| 14 | 2016.10.12 18:10 | close | 6 | 0.10 | 78.933 | 0.000 | 0.000 | 63.17 | 14145.03 |
| 15 | 2016.10.13 05:10 | buy | 8 | 0.10 | 78.406 | 0.000 | 0.000 | ||
| 16 | 2016.10.13 05:20 | buy | 9 | 0.20 | 78.267 | 0.000 | 0.000 | ||
| 17 | 2016.10.13 05:50 | buy | 10 | 0.10 | 77.995 | 0.000 | 0.000 | ||
| 18 | 2016.10.13 10:06 | buy | 11 | 0.30 | 78.077 | 0.000 | 0.000 | ||
| 19 | 2016.10.13 10:10 | buy | 12 | 0.30 | 78.022 | 0.000 | 0.000 | ||
| 20 | 2016.10.13 10:27 | buy | 13 | 1.50 | 78.050 | 0.000 | 0.000 | ||
| 21 | 2016.10.13 15:51 | buy | 14 | 0.60 | 78.210 | 0.000 | 0.000 | ||
| 22 | 2016.10.14 10:05 | close | 13 | 1.50 | 79.230 | 0.000 | 0.000 | 1554.20 | 15699.23 |
| 23 | 2016.10.14 10:05 | close | 14 | 0.60 | 79.230 | 0.000 | 0.000 | 537.62 | 16236.85 |
| 24 | 2016.10.14 10:05 | close | 12 | 0.30 | 79.230 | 0.000 | 0.000 | 318.20 | 16555.05 |
| 25 | 2016.10.14 10:05 | close | 11 | 0.30 | 79.230 | 0.000 | 0.000 | 303.75 | 16858.80 |
| 26 | 2016.10.14 10:05 | close | 9 | 0.20 | 79.230 | 0.000 | 0.000 | 169.22 | 17028.02 |
| 27 | 2016.10.14 10:05 | close | 10 | 0.10 | 79.230 | 0.000 | 0.000 | 108.43 | 17136.45 |
| 28 | 2016.10.14 10:05 | close | 8 | 0.10 | 79.230 | 0.000 | 0.000 | 72.45 | 17208.89 |
| 29 | 2016.10.19 10:55 | buy | 15 | 0.10 | 79.315 | 0.000 | 0.000 | ||
| 30 | 2016.10.19 17:00 | buy | 16 | 0.30 | 79.288 | 0.000 | 0.000 | ||
| 31 | 2016.10.19 17:11 | buy | 17 | 0.60 | 79.255 | 0.000 | 0.000 | ||
| 32 | 2016.10.19 18:10 | sell | 18 | 0.10 | 79.657 | 0.000 | 0.000 | ||
| 33 | 2016.10.19 19:26 | sell | 19 | 0.60 | 79.715 | 0.000 | 0.000 | ||
| 34 | 2016.10.20 03:26 | sell | 20 | 3.50 | 79.968 | 0.000 | 0.000 | ||
| 35 | 2016.10.20 03:30 | sell | 21 | 0.50 | 79.916 | 0.000 | 0.000 | ||
| 36 | 2016.10.20 03:41 | buy | 22 | 0.90 | 79.764 | 0.000 | 0.000 | ||
| 37 | 2016.10.20 04:05 | buy | 23 | 0.60 | 79.763 | 0.000 | 0.000 | ||
| 38 | 2016.10.20 04:10 | buy | 24 | 0.60 | 79.729 | 0.000 | 0.000 | ||
| 39 | 2016.10.20 05:55 | buy | 25 | 2.40 | 79.659 | 0.000 | 0.000 | ||
| 40 | 2016.10.20 06:05 | buy | 26 | 0.60 | 79.571 | 0.000 | 0.000 | ||
| 41 | 2016.10.20 08:05 | buy | 27 | 0.30 | 79.505 | 0.000 | 0.000 | ||
| 42 | 2016.10.21 04:06 | sell | 28 | 1.70 | 79.462 | 0.000 | 0.000 | ||
| 43 | 2016.10.21 12:05 | close | 20 | 3.50 | 79.183 | 0.000 | 0.000 | 2376.45 | 19585.34 |
| 44 | 2016.10.21 12:05 | close | 28 | 1.70 | 79.183 | 0.000 | 0.000 | 415.24 | 20000.58 |
| 45 | 2016.10.21 12:05 | close | 19 | 0.60 | 79.183 | 0.000 | 0.000 | 259.61 | 20260.20 |
| 46 | 2016.10.21 12:05 | close | 21 | 0.50 | 79.183 | 0.000 | 0.000 | 316.74 | 20576.94 |
| 47 | 2016.10.21 12:05 | close | 18 | 0.10 | 79.183 | 0.000 | 0.000 | 38.18 | 20615.12 |
| 48 | 2016.10.25 05:05 | close | 25 | 2.40 | 79.503 | 0.000 | 0.000 | -306.53 | 20308.59 |
| 49 | 2016.10.25 05:05 | close | 22 | 0.90 | 79.503 | 0.000 | 0.000 | -197.69 | 20110.89 |
| 50 | 2016.10.25 05:05 | close | 24 | 0.60 | 79.503 | 0.000 | 0.000 | -113.41 | 19997.49 |
| 51 | 2016.10.25 05:05 | close | 17 | 0.60 | 79.503 | 0.000 | 0.000 | 140.94 | 20138.43 |
| 52 | 2016.10.25 05:05 | close | 26 | 0.60 | 79.503 | 0.000 | 0.000 | -30.41 | 20108.02 |
| 53 | 2016.10.25 05:05 | close | 23 | 0.60 | 79.503 | 0.000 | 0.000 | -131.28 | 19976.75 |
| 54 | 2016.10.25 05:05 | close | 27 | 0.30 | 79.503 | 0.000 | 0.000 | 2.13 | 19978.88 |
| 55 | 2016.10.25 05:05 | close | 16 | 0.30 | 79.503 | 0.000 | 0.000 | 61.80 | 20040.68 |
| 56 | 2016.10.25 05:05 | close | 15 | 0.10 | 79.503 | 0.000 | 0.000 | 18.23 | 20058.92 |
| 57 | 2016.10.26 04:35 | sell | 29 | 0.10 | 80.227 | 0.000 | 0.000 | ||
| 58 | 2016.10.26 10:40 | sell | 30 | 1.80 | 80.197 | 0.000 | 0.000 | ||
| 59 | 2016.10.27 02:45 | sell | 31 | 2.00 | 79.971 | 0.000 | 0.000 | ||
| 60 | 2016.10.27 03:57 | sell | 32 | 0.80 | 79.961 | 0.000 | 0.000 | ||
| 61 | 2016.10.27 09:32 | sell | 33 | 1.70 | 79.822 | 0.000 | 0.000 | ||
| 62 | 2016.10.28 20:20 | close | 31 | 2.00 | 79.690 | 0.000 | 0.000 | 475.48 | 20534.40 |
| 63 | 2016.10.28 20:20 | close | 30 | 1.80 | 79.690 | 0.000 | 0.000 | 739.43 | 21273.83 |
| 64 | 2016.10.28 20:20 | close | 33 | 1.70 | 79.690 | 0.000 | 0.000 | 182.40 | 21456.23 |
| 65 | 2016.10.28 20:20 | close | 32 | 0.80 | 79.690 | 0.000 | 0.000 | 183.19 | 21639.42 |
| 66 | 2016.10.28 20:20 | close | 29 | 0.10 | 79.690 | 0.000 | 0.000 | 43.70 | 21683.12 |
| 67 | 2016.10.28 20:30 | buy | 34 | 0.10 | 79.562 | 0.000 | 0.000 | ||
| 68 | 2016.10.28 21:06 | buy | 35 | 0.90 | 79.390 | 0.000 | 0.000 | ||
| 69 | 2016.10.31 02:06 | buy | 36 | 1.50 | 79.466 | 0.000 | 0.000 | ||
| 70 | 2016.10.31 23:11 | buy | 37 | 1.70 | 79.735 | 0.000 | 0.000 | ||
| 71 | 2016.11.01 02:16 | buy | 38 | 1.30 | 79.695 | 0.000 | 0.000 | ||
| 72 | 2016.11.01 05:35 | close | 37 | 1.70 | 80.144 | 0.000 | 0.000 | 613.83 | 22296.95 |
| 73 | 2016.11.01 05:35 | close | 36 | 1.50 | 80.144 | 0.000 | 0.000 | 894.92 | 23191.87 |
| 74 | 2016.11.01 05:35 | close | 38 | 1.30 | 80.144 | 0.000 | 0.000 | 511.08 | 23702.95 |
| 75 | 2016.11.01 05:35 | close | 35 | 0.90 | 80.144 | 0.000 | 0.000 | 599.50 | 24302.45 |
| 76 | 2016.11.01 05:35 | close | 34 | 0.10 | 80.144 | 0.000 | 0.000 | 51.55 | 24354.00 |
| 77 | 2016.11.08 18:20 | sell | 39 | 0.10 | 80.987 | 0.000 | 0.000 | ||
| 78 | 2016.11.08 18:26 | sell | 40 | 0.10 | 81.056 | 0.000 | 0.000 | ||
| 79 | 2016.11.08 18:36 | sell | 41 | 0.20 | 81.222 | 0.000 | 0.000 | ||
| 80 | 2016.11.08 22:35 | sell | 42 | 3.80 | 81.647 | 0.000 | 0.000 | ||
| 81 | 2016.11.09 02:45 | buy | 43 | 0.10 | 80.890 | 0.000 | 0.000 | ||
| 82 | 2016.11.09 02:50 | buy | 44 | 0.10 | 81.108 | 0.000 | 0.000 | ||
| 83 | 2016.11.09 03:00 | close | 44 | 0.10 | 81.872 | 0.000 | 0.000 | 66.89 | 24420.89 |
| 84 | 2016.11.09 03:00 | close | 43 | 0.10 | 81.872 | 0.000 | 0.000 | 85.98 | 24506.87 |
| 85 | 2016.11.09 03:01 | sell | 45 | 1.90 | 81.852 | 0.000 | 0.000 | ||
| 86 | 2016.11.09 04:05 | close | 42 | 3.80 | 80.020 | 0.000 | 0.000 | 5380.62 | 29887.49 |
| 87 | 2016.11.09 04:05 | close | 45 | 1.90 | 80.020 | 0.000 | 0.000 | 3046.98 | 32934.47 |
| 88 | 2016.11.09 04:05 | close | 41 | 0.20 | 80.020 | 0.000 | 0.000 | 208.79 | 33143.26 |
| 89 | 2016.11.09 04:05 | close | 40 | 0.10 | 80.020 | 0.000 | 0.000 | 89.86 | 33233.13 |
| 90 | 2016.11.09 04:05 | close | 39 | 0.10 | 80.020 | 0.000 | 0.000 | 83.82 | 33316.95 |
| 91 | 2016.11.09 04:15 | buy | 46 | 0.10 | 79.305 | 0.000 | 0.000 | ||
| 92 | 2016.11.09 04:26 | buy | 47 | 0.10 | 78.595 | 0.000 | 0.000 | ||
| 93 | 2016.11.09 05:15 | buy | 48 | 0.10 | 77.901 | 0.000 | 0.000 | ||
| 94 | 2016.11.09 05:20 | buy | 49 | 0.10 | 78.124 | 0.000 | 0.000 | ||
| 95 | 2016.11.09 05:31 | buy | 50 | 0.60 | 77.444 | 0.000 | 0.000 | ||
| 96 | 2016.11.09 06:45 | buy | 51 | 0.30 | 77.299 | 0.000 | 0.000 | ||
| 97 | 2016.11.09 06:56 | buy | 52 | 1.20 | 76.943 | 0.000 | 0.000 | ||
| 98 | 2016.11.09 09:50 | close | 52 | 1.20 | 79.131 | 0.000 | 0.000 | 2298.76 | 35615.71 |
| 99 | 2016.11.09 09:50 | close | 50 | 0.60 | 79.131 | 0.000 | 0.000 | 886.20 | 36501.91 |
| 100 | 2016.11.09 09:50 | close | 51 | 0.30 | 79.131 | 0.000 | 0.000 | 481.18 | 36983.09 |
| 101 | 2016.11.09 09:50 | close | 46 | 0.10 | 79.131 | 0.000 | 0.000 | -15.23 | 36967.86 |
| 102 | 2016.11.09 09:50 | close | 49 | 0.10 | 79.131 | 0.000 | 0.000 | 88.17 | 37056.03 |
| 103 | 2016.11.09 09:50 | close | 47 | 0.10 | 79.131 | 0.000 | 0.000 | 46.93 | 37102.96 |
| 104 | 2016.11.09 09:50 | close | 48 | 0.10 | 79.131 | 0.000 | 0.000 | 107.69 | 37210.65 |
| 105 | 2016.11.10 10:25 | sell | 53 | 0.10 | 81.635 | 0.000 | 0.000 | ||
| 106 | 2016.11.10 11:45 | sell | 54 | 0.90 | 81.756 | 0.000 | 0.000 | ||
| 107 | 2016.11.10 11:55 | sell | 55 | 0.30 | 81.782 | 0.000 | 0.000 | ||
| 108 | 2016.11.10 12:30 | sell | 56 | 2.60 | 82.273 | 0.000 | 0.000 | ||
| 109 | 2016.11.10 12:41 | sell | 57 | 0.20 | 82.327 | 0.000 | 0.000 | ||
| 110 | 2016.11.10 12:47 | sell | 58 | 0.10 | 82.367 | 0.000 | 0.000 | ||
| 111 | 2016.11.10 13:01 | sell | 59 | 0.50 | 82.350 | 0.000 | 0.000 | ||
| 112 | 2016.11.10 13:21 | sell | 60 | 0.50 | 82.354 | 0.000 | 0.000 | ||
| 113 | 2016.11.10 17:30 | buy | 61 | 0.10 | 80.923 | 0.000 | 0.000 | ||
| 114 | 2016.11.10 17:40 | close | 56 | 2.60 | 80.707 | 0.000 | 0.000 | 3564.20 | 40774.85 |
| 115 | 2016.11.10 17:40 | close | 54 | 0.90 | 80.707 | 0.000 | 0.000 | 826.45 | 41601.30 |
| 116 | 2016.11.10 17:40 | close | 60 | 0.50 | 80.707 | 0.000 | 0.000 | 720.87 | 42322.17 |
| 117 | 2016.11.10 17:40 | close | 59 | 0.50 | 80.707 | 0.000 | 0.000 | 719.12 | 43041.29 |
| 118 | 2016.11.10 17:40 | close | 55 | 0.30 | 80.707 | 0.000 | 0.000 | 282.31 | 43323.60 |
| 119 | 2016.11.10 17:40 | close | 57 | 0.20 | 80.707 | 0.000 | 0.000 | 283.62 | 43607.22 |
| 120 | 2016.11.10 17:40 | close | 58 | 0.10 | 80.707 | 0.000 | 0.000 | 145.31 | 43752.53 |
| 121 | 2016.11.10 17:40 | close | 53 | 0.10 | 80.707 | 0.000 | 0.000 | 81.23 | 43833.76 |
| 122 | 2016.11.10 17:40 | buy | 62 | 0.10 | 80.728 | 0.000 | 0.000 | ||
| 123 | 2016.11.10 18:00 | buy | 63 | 0.10 | 80.654 | 0.000 | 0.000 | ||
| 124 | 2016.11.11 00:05 | buy | 64 | 0.10 | 81.271 | 0.000 | 0.000 | ||
| 125 | 2016.11.11 00:32 | buy | 65 | 0.30 | 81.110 | 0.000 | 0.000 | ||
| 126 | 2016.11.11 02:50 | buy | 66 | 0.30 | 81.023 | 0.000 | 0.000 | ||
| 127 | 2016.11.11 02:55 | buy | 67 | 0.30 | 80.941 | 0.000 | 0.000 | ||
| 128 | 2016.11.11 03:31 | buy | 68 | 1.20 | 80.971 | 0.000 | 0.000 | ||
| 129 | 2016.11.11 04:30 | buy | 69 | 1.30 | 80.482 | 0.000 | 0.000 | ||
| 130 | 2016.11.11 10:41 | buy | 70 | 0.10 | 80.940 | 0.000 | 0.000 | ||
| 131 | 2016.11.11 11:05 | buy | 71 | 0.20 | 80.816 | 0.000 | 0.000 | ||
| 132 | 2016.11.11 11:16 | buy | 72 | 0.10 | 80.771 | 0.000 | 0.000 | ||
| 133 | 2016.11.11 12:25 | buy | 73 | 1.00 | 80.655 | 0.000 | 0.000 | ||
| 134 | 2016.11.11 12:30 | buy | 74 | 0.30 | 80.573 | 0.000 | 0.000 | ||
| 135 | 2016.11.11 12:36 | buy | 75 | 0.30 | 80.548 | 0.000 | 0.000 | ||
| 136 | 2016.11.11 12:42 | buy | 76 | 0.30 | 80.453 | 0.000 | 0.000 | ||
| 137 | 2016.11.11 12:46 | buy | 77 | 0.30 | 80.486 | 0.000 | 0.000 | ||
| 138 | 2016.11.14 15:55 | close | 69 | 1.30 | 81.525 | 0.000 | 0.000 | 1190.97 | 45024.72 |
| 139 | 2016.11.14 15:55 | close | 68 | 1.20 | 81.525 | 0.000 | 0.000 | 585.60 | 45610.32 |
| 140 | 2016.11.14 15:55 | close | 73 | 1.00 | 81.525 | 0.000 | 0.000 | 764.67 | 46374.99 |
| 141 | 2016.11.14 15:55 | close | 74 | 0.30 | 81.525 | 0.000 | 0.000 | 250.94 | 46625.93 |
| 142 | 2016.11.14 15:55 | close | 65 | 0.30 | 81.525 | 0.000 | 0.000 | 109.89 | 46735.82 |
| 143 | 2016.11.14 15:55 | close | 66 | 0.30 | 81.525 | 0.000 | 0.000 | 132.74 | 46868.55 |
| 144 | 2016.11.14 15:55 | close | 67 | 0.30 | 81.525 | 0.000 | 0.000 | 154.28 | 47022.83 |
| 145 | 2016.11.14 15:55 | close | 76 | 0.30 | 81.525 | 0.000 | 0.000 | 282.46 | 47305.29 |
| 146 | 2016.11.14 15:55 | close | 77 | 0.30 | 81.525 | 0.000 | 0.000 | 273.79 | 47579.08 |
| 147 | 2016.11.14 15:55 | close | 75 | 0.30 | 81.525 | 0.000 | 0.000 | 257.50 | 47836.57 |
| 148 | 2016.11.14 15:55 | close | 71 | 0.20 | 81.525 | 0.000 | 0.000 | 124.74 | 47961.32 |
| 149 | 2016.11.14 15:55 | close | 64 | 0.10 | 81.525 | 0.000 | 0.000 | 22.54 | 47983.85 |
| 150 | 2016.11.14 15:55 | close | 62 | 0.10 | 81.525 | 0.000 | 0.000 | 70.37 | 48054.22 |
| 151 | 2016.11.14 15:55 | close | 72 | 0.10 | 81.525 | 0.000 | 0.000 | 66.32 | 48120.54 |
| 152 | 2016.11.14 15:55 | close | 70 | 0.10 | 81.525 | 0.000 | 0.000 | 51.52 | 48172.05 |
| 153 | 2016.11.14 15:55 | close | 63 | 0.10 | 81.525 | 0.000 | 0.000 | 76.85 | 48248.91 |
| 154 | 2016.11.14 15:55 | close | 61 | 0.10 | 81.525 | 0.000 | 0.000 | 53.30 | 48302.21 |
| 155 | 2016.11.14 16:15 | sell | 78 | 0.10 | 81.659 | 0.000 | 0.000 | ||
| 156 | 2016.11.14 16:55 | sell | 79 | 0.10 | 81.762 | 0.000 | 0.000 | ||
| 157 | 2016.11.14 23:46 | sell | 80 | 1.70 | 81.876 | 0.000 | 0.000 | ||
| 158 | 2016.11.15 01:25 | sell | 81 | 1.20 | 81.949 | 0.000 | 0.000 | ||
| 159 | 2016.11.15 05:22 | sell | 82 | 0.60 | 81.880 | 0.000 | 0.000 | ||
| 160 | 2016.11.15 11:41 | sell | 83 | 0.20 | 81.819 | 0.000 | 0.000 | ||
| 161 | 2016.11.15 15:37 | sell | 84 | 0.30 | 81.884 | 0.000 | 0.000 | ||
| 162 | 2016.11.15 16:06 | sell | 85 | 0.50 | 81.919 | 0.000 | 0.000 | ||
| 163 | 2016.11.15 17:00 | sell | 86 | 0.80 | 81.915 | 0.000 | 0.000 | ||
| 164 | 2016.11.15 17:21 | sell | 87 | 0.90 | 82.240 | 0.000 | 0.000 | ||
| 165 | 2016.11.16 13:20 | buy | 88 | 0.10 | 82.095 | 0.000 | 0.000 | ||
| 166 | 2016.11.16 13:41 | buy | 89 | 0.20 | 82.051 | 0.000 | 0.000 | ||
| 167 | 2016.11.16 14:00 | buy | 90 | 0.40 | 81.994 | 0.000 | 0.000 | ||
| 168 | 2016.11.16 14:05 | buy | 91 | 0.30 | 81.992 | 0.000 | 0.000 | ||
| 169 | 2016.11.16 14:10 | buy | 92 | 0.30 | 81.980 | 0.000 | 0.000 | ||
| 170 | 2016.11.16 14:30 | buy | 93 | 1.20 | 81.952 | 0.000 | 0.000 | ||
| 171 | 2016.11.16 14:46 | buy | 94 | 1.30 | 81.837 | 0.000 | 0.000 | ||
| 172 | 2016.11.16 14:56 | buy | 95 | 0.10 | 81.787 | 0.000 | 0.000 | ||
| 173 | 2016.11.16 15:26 | buy | 96 | 0.10 | 81.800 | 0.000 | 0.000 | ||
| 174 | 2016.11.16 15:36 | buy | 97 | 0.20 | 81.720 | 0.000 | 0.000 | ||
| 175 | 2016.11.16 16:42 | buy | 98 | 0.50 | 81.690 | 0.000 | 0.000 | ||
| 176 | 2016.11.16 17:00 | buy | 99 | 0.50 | 81.678 | 0.000 | 0.000 | ||
| 177 | 2016.11.16 17:06 | buy | 100 | 0.30 | 81.678 | 0.000 | 0.000 | ||
| 178 | 2016.11.16 17:11 | buy | 101 | 0.30 | 81.629 | 0.000 | 0.000 | ||
| 179 | 2016.11.16 22:46 | buy | 102 | 0.60 | 81.637 | 0.000 | 0.000 | ||
| 180 | 2016.11.16 22:55 | close | 80 | 1.70 | 81.536 | 0.000 | 0.000 | 477.87 | 48780.08 |
| 181 | 2016.11.16 22:55 | close | 81 | 1.20 | 81.536 | 0.000 | 0.000 | 423.91 | 49203.99 |
| 182 | 2016.11.16 22:55 | close | 87 | 0.90 | 81.536 | 0.000 | 0.000 | 547.20 | 49751.19 |
| 183 | 2016.11.16 22:55 | close | 86 | 0.80 | 81.536 | 0.000 | 0.000 | 258.80 | 50009.99 |
| 184 | 2016.11.16 22:55 | close | 82 | 0.60 | 81.536 | 0.000 | 0.000 | 175.72 | 50185.71 |
| 185 | 2016.11.16 22:55 | close | 85 | 0.50 | 81.536 | 0.000 | 0.000 | 163.51 | 50349.22 |
| 186 | 2016.11.16 22:55 | close | 84 | 0.30 | 81.536 | 0.000 | 0.000 | 88.91 | 50438.13 |
| 187 | 2016.11.16 22:55 | close | 83 | 0.20 | 81.536 | 0.000 | 0.000 | 47.90 | 50486.02 |
| 188 | 2016.11.16 22:55 | close | 78 | 0.10 | 81.536 | 0.000 | 0.000 | 9.12 | 50495.14 |
| 189 | 2016.11.16 22:55 | close | 79 | 0.10 | 81.536 | 0.000 | 0.000 | 18.14 | 50513.28 |
| 190 | 2016.11.22 04:50 | close | 94 | 1.30 | 81.875 | 0.000 | 0.000 | 66.32 | 50579.60 |
| 191 | 2016.11.22 04:50 | close | 93 | 1.20 | 81.875 | 0.000 | 0.000 | -59.60 | 50520.00 |
| 192 | 2016.11.22 04:50 | close | 102 | 0.60 | 81.875 | 0.000 | 0.000 | 135.67 | 50655.67 |
| 193 | 2016.11.22 04:50 | close | 99 | 0.50 | 81.875 | 0.000 | 0.000 | 95.10 | 50750.77 |
| 194 | 2016.11.22 04:50 | close | 98 | 0.50 | 81.875 | 0.000 | 0.000 | 89.85 | 50840.62 |
| 195 | 2016.11.22 04:50 | close | 90 | 0.40 | 81.875 | 0.000 | 0.000 | -34.57 | 50806.05 |
| 196 | 2016.11.22 04:50 | close | 91 | 0.30 | 81.875 | 0.000 | 0.000 | -25.41 | 50780.65 |
| 197 | 2016.11.22 04:50 | close | 92 | 0.30 | 81.875 | 0.000 | 0.000 | -22.26 | 50758.39 |
| 198 | 2016.11.22 04:50 | close | 101 | 0.30 | 81.875 | 0.000 | 0.000 | 69.93 | 50828.33 |
| 199 | 2016.11.22 04:50 | close | 100 | 0.30 | 81.875 | 0.000 | 0.000 | 57.06 | 50885.39 |
| 200 | 2016.11.22 04:50 | close | 89 | 0.20 | 81.875 | 0.000 | 0.000 | -27.27 | 50858.12 |
| 201 | 2016.11.22 04:50 | close | 97 | 0.20 | 81.875 | 0.000 | 0.000 | 30.69 | 50888.81 |
| 202 | 2016.11.22 04:50 | close | 96 | 0.10 | 81.875 | 0.000 | 0.000 | 8.34 | 50897.16 |
| 203 | 2016.11.22 04:50 | close | 88 | 0.10 | 81.875 | 0.000 | 0.000 | -17.49 | 50879.67 |
| 204 | 2016.11.22 04:50 | close | 95 | 0.10 | 81.875 | 0.000 | 0.000 | 9.48 | 50889.15 |
| 205 | 2016.11.24 09:40 | sell | 103 | 0.10 | 83.445 | 0.000 | 0.000 | ||
| 206 | 2016.11.24 09:50 | sell | 104 | 0.10 | 83.432 | 0.000 | 0.000 | ||
| 207 | 2016.11.24 10:00 | sell | 105 | 0.10 | 83.491 | 0.000 | 0.000 | ||
| 208 | 2016.11.24 10:05 | sell | 106 | 0.10 | 83.588 | 0.000 | 0.000 | ||
| 209 | 2016.11.24 10:10 | sell | 107 | 0.30 | 83.604 | 0.000 | 0.000 | ||
| 210 | 2016.11.24 11:56 | sell | 108 | 0.60 | 83.647 | 0.000 | 0.000 | ||
| 211 | 2016.11.24 13:35 | sell | 109 | 0.60 | 83.639 | 0.000 | 0.000 | ||
| 212 | 2016.11.24 13:40 | sell | 110 | 0.60 | 83.652 | 0.000 | 0.000 | ||
| 213 | 2016.11.24 14:01 | sell | 111 | 0.60 | 83.641 | 0.000 | 0.000 | ||
| 214 | 2016.11.24 15:42 | sell | 112 | 0.90 | 83.804 | 0.000 | 0.000 | ||
| 215 | 2016.11.25 02:16 | sell | 113 | 2.40 | 84.142 | 0.000 | 0.000 | ||
| 216 | 2016.11.28 02:55 | buy | 114 | 0.10 | 83.604 | 0.000 | 0.000 | ||
| 217 | 2016.11.28 03:00 | buy | 115 | 0.10 | 83.639 | 0.000 | 0.000 | ||
| 218 | 2016.11.28 03:20 | buy | 116 | 0.20 | 83.411 | 0.000 | 0.000 | ||
| 219 | 2016.11.28 03:26 | buy | 117 | 0.30 | 83.406 | 0.000 | 0.000 | ||
| 220 | 2016.11.28 03:31 | buy | 118 | 0.30 | 83.325 | 0.000 | 0.000 | ||
| 221 | 2016.11.28 04:05 | close | 113 | 2.40 | 83.293 | 0.000 | 0.000 | 1763.82 | 52652.98 |
| 222 | 2016.11.28 04:05 | close | 112 | 0.90 | 83.293 | 0.000 | 0.000 | 387.70 | 53040.68 |
| 223 | 2016.11.28 04:05 | close | 110 | 0.60 | 83.293 | 0.000 | 0.000 | 178.64 | 53219.32 |
| 224 | 2016.11.28 04:05 | close | 109 | 0.60 | 83.293 | 0.000 | 0.000 | 171.81 | 53391.14 |
| 225 | 2016.11.28 04:05 | close | 111 | 0.60 | 83.293 | 0.000 | 0.000 | 172.86 | 53564.00 |
| 226 | 2016.11.28 04:05 | close | 108 | 0.60 | 83.293 | 0.000 | 0.000 | 176.01 | 53740.01 |
| 227 | 2016.11.28 04:05 | close | 107 | 0.30 | 83.293 | 0.000 | 0.000 | 76.71 | 53816.72 |
| 228 | 2016.11.28 04:05 | close | 105 | 0.10 | 83.293 | 0.000 | 0.000 | 15.68 | 53832.40 |
| 229 | 2016.11.28 04:05 | close | 106 | 0.10 | 83.293 | 0.000 | 0.000 | 24.17 | 53856.56 |
| 230 | 2016.11.28 04:05 | close | 104 | 0.10 | 83.293 | 0.000 | 0.000 | 10.51 | 53867.07 |
| 231 | 2016.11.28 04:05 | close | 103 | 0.10 | 83.293 | 0.000 | 0.000 | 11.65 | 53878.72 |
| 232 | 2016.11.28 04:05 | buy | 119 | 1.50 | 83.313 | 0.000 | 0.000 | ||
| 233 | 2016.11.29 00:30 | buy | 120 | 3.90 | 83.693 | 0.000 | 0.000 | ||
| 234 | 2016.11.29 15:45 | close | 120 | 3.90 | 84.286 | 0.000 | 0.000 | 2024.79 | 55903.51 |
| 235 | 2016.11.29 15:45 | close | 119 | 1.50 | 84.286 | 0.000 | 0.000 | 1282.25 | 57185.76 |
| 236 | 2016.11.29 15:45 | close | 118 | 0.30 | 84.286 | 0.000 | 0.000 | 253.30 | 57439.05 |
| 237 | 2016.11.29 15:45 | close | 117 | 0.30 | 84.286 | 0.000 | 0.000 | 232.03 | 57671.08 |
| 238 | 2016.11.29 15:45 | close | 116 | 0.20 | 84.286 | 0.000 | 0.000 | 153.81 | 57824.89 |
| 239 | 2016.11.29 15:45 | close | 114 | 0.10 | 84.286 | 0.000 | 0.000 | 60.01 | 57884.90 |
| 240 | 2016.11.29 15:45 | close | 115 | 0.10 | 84.286 | 0.000 | 0.000 | 56.94 | 57941.83 |
| 241 | 2016.11.30 17:45 | buy | 121 | 0.10 | 84.128 | 0.000 | 0.000 | ||
| 242 | 2016.11.30 18:01 | buy | 122 | 0.10 | 84.208 | 0.000 | 0.000 | ||
| 243 | 2016.11.30 18:40 | close | 122 | 0.10 | 84.424 | 0.000 | 0.000 | 18.91 | 57960.74 |
| 244 | 2016.11.30 18:40 | close | 121 | 0.10 | 84.424 | 0.000 | 0.000 | 25.91 | 57986.65 |
| 245 | 2016.12.01 01:50 | sell | 123 | 0.10 | 84.757 | 0.000 | 0.000 | ||
| 246 | 2016.12.01 15:45 | sell | 124 | 0.30 | 84.551 | 0.000 | 0.000 | ||
| 247 | 2016.12.01 16:51 | sell | 125 | 3.40 | 84.647 | 0.000 | 0.000 | ||
| 248 | 2016.12.01 17:30 | sell | 126 | 0.20 | 84.613 | 0.000 | 0.000 | ||
| 249 | 2016.12.01 17:41 | sell | 127 | 0.10 | 84.708 | 0.000 | 0.000 | ||
| 250 | 2016.12.02 09:15 | sell | 128 | 1.70 | 84.566 | 0.000 | 0.000 | ||
| 251 | 2016.12.02 15:56 | sell | 129 | 0.60 | 84.652 | 0.000 | 0.000 | ||
| 252 | 2016.12.05 00:05 | close | 125 | 3.40 | 84.193 | 0.000 | 0.000 | 1295.04 | 59281.69 |
| 253 | 2016.12.05 00:05 | close | 128 | 1.70 | 84.193 | 0.000 | 0.000 | 541.03 | 59822.72 |
| 254 | 2016.12.05 00:05 | close | 129 | 0.60 | 84.193 | 0.000 | 0.000 | 236.12 | 60058.84 |
| 255 | 2016.12.05 00:05 | close | 124 | 0.30 | 84.193 | 0.000 | 0.000 | 89.06 | 60147.90 |
| 256 | 2016.12.05 00:05 | close | 126 | 0.20 | 84.193 | 0.000 | 0.000 | 70.22 | 60218.13 |
| 257 | 2016.12.05 00:05 | close | 123 | 0.10 | 84.193 | 0.000 | 0.000 | 47.72 | 60265.84 |
| 258 | 2016.12.05 00:05 | close | 127 | 0.10 | 84.193 | 0.000 | 0.000 | 43.44 | 60309.28 |
| 259 | 2016.12.05 01:00 | buy | 130 | 0.10 | 83.799 | 0.000 | 0.000 | ||
| 260 | 2016.12.05 01:55 | close | 130 | 0.10 | 84.423 | 0.000 | 0.000 | 54.64 | 60363.92 |
| 261 | 2016.12.05 17:20 | sell | 131 | 0.10 | 85.506 | 0.000 | 0.000 | ||
| 262 | 2016.12.06 01:30 | sell | 132 | 0.10 | 85.120 | 0.000 | 0.000 | ||
| 263 | 2016.12.06 02:55 | close | 132 | 0.10 | 84.709 | 0.000 | 0.000 | 35.98 | 60399.90 |
| 264 | 2016.12.06 02:55 | close | 131 | 0.10 | 84.709 | 0.000 | 0.000 | 68.94 | 60468.85 |
| 265 | 2016.12.15 02:40 | sell | 133 | 0.10 | 87.164 | 0.000 | 0.000 | ||
| 266 | 2016.12.15 03:02 | sell | 134 | 0.10 | 87.157 | 0.000 | 0.000 | ||
| 267 | 2016.12.15 03:35 | sell | 135 | 0.10 | 87.179 | 0.000 | 0.000 | ||
| 268 | 2016.12.15 03:46 | sell | 136 | 0.10 | 87.200 | 0.000 | 0.000 | ||
| 269 | 2016.12.15 08:50 | sell | 137 | 0.60 | 87.234 | 0.000 | 0.000 | ||
| 270 | 2016.12.15 11:06 | sell | 138 | 0.90 | 87.238 | 0.000 | 0.000 | ||
| 271 | 2016.12.15 12:16 | sell | 139 | 1.20 | 87.296 | 0.000 | 0.000 | ||
| 272 | 2016.12.15 12:25 | sell | 140 | 0.60 | 87.325 | 0.000 | 0.000 | ||
| 273 | 2016.12.15 12:47 | sell | 141 | 0.30 | 87.478 | 0.000 | 0.000 | ||
| 274 | 2016.12.15 12:50 | sell | 142 | 0.10 | 87.457 | 0.000 | 0.000 | ||
| 275 | 2016.12.15 22:36 | sell | 143 | 0.60 | 86.895 | 0.000 | 0.000 | ||
| 276 | 2016.12.15 23:55 | sell | 144 | 1.10 | 86.938 | 0.000 | 0.000 | ||
| 277 | 2016.12.16 00:20 | sell | 145 | 0.60 | 86.966 | 0.000 | 0.000 | ||
| 278 | 2016.12.16 17:25 | close | 139 | 1.20 | 86.295 | 0.000 | 0.000 | 1041.59 | 61510.44 |
| 279 | 2016.12.16 17:25 | close | 144 | 1.10 | 86.295 | 0.000 | 0.000 | 610.07 | 62120.51 |
| 280 | 2016.12.16 17:25 | close | 138 | 0.90 | 86.295 | 0.000 | 0.000 | 735.49 | 62856.00 |
| 281 | 2016.12.16 17:25 | close | 145 | 0.60 | 86.295 | 0.000 | 0.000 | 352.43 | 63208.43 |
| 282 | 2016.12.16 17:25 | close | 140 | 0.60 | 86.295 | 0.000 | 0.000 | 536.03 | 63744.46 |
| 283 | 2016.12.16 17:25 | close | 137 | 0.60 | 86.295 | 0.000 | 0.000 | 488.23 | 64232.69 |
| 284 | 2016.12.16 17:25 | close | 143 | 0.60 | 86.295 | 0.000 | 0.000 | 310.18 | 64542.87 |
| 285 | 2016.12.16 17:25 | close | 141 | 0.30 | 86.295 | 0.000 | 0.000 | 308.19 | 64851.06 |
| 286 | 2016.12.16 17:25 | close | 136 | 0.10 | 86.295 | 0.000 | 0.000 | 78.39 | 64929.45 |
| 287 | 2016.12.16 17:25 | close | 142 | 0.10 | 86.295 | 0.000 | 0.000 | 100.89 | 65030.35 |
| 288 | 2016.12.16 17:25 | close | 135 | 0.10 | 86.295 | 0.000 | 0.000 | 76.55 | 65106.90 |
| 289 | 2016.12.16 17:25 | close | 134 | 0.10 | 86.295 | 0.000 | 0.000 | 74.63 | 65181.53 |
| 290 | 2016.12.16 17:25 | close | 133 | 0.10 | 86.295 | 0.000 | 0.000 | 75.24 | 65256.78 |
| 291 | 2016.12.16 18:25 | buy | 146 | 0.10 | 85.791 | 0.000 | 0.000 | ||
| 292 | 2016.12.16 19:56 | buy | 147 | 0.10 | 85.833 | 0.000 | 0.000 | ||
| 293 | 2016.12.19 00:30 | buy | 148 | 0.50 | 85.821 | 0.000 | 0.000 | ||
| 294 | 2016.12.19 02:35 | buy | 149 | 0.60 | 85.784 | 0.000 | 0.000 | ||
| 295 | 2016.12.19 07:06 | buy | 150 | 2.60 | 85.514 | 0.000 | 0.000 | ||
| 296 | 2016.12.19 08:02 | buy | 151 | 0.10 | 85.489 | 0.000 | 0.000 | ||
| 297 | 2016.12.19 08:06 | buy | 152 | 0.10 | 85.550 | 0.000 | 0.000 | ||
| 298 | 2016.12.19 13:07 | buy | 153 | 1.10 | 85.493 | 0.000 | 0.000 | ||
| 299 | 2016.12.19 13:31 | buy | 154 | 0.90 | 85.295 | 0.000 | 0.000 | ||
| 300 | 2016.12.19 13:45 | buy | 155 | 0.30 | 85.255 | 0.000 | 0.000 | ||
| 301 | 2016.12.21 03:05 | close | 150 | 2.60 | 85.720 | 0.000 | 0.000 | 484.31 | 65741.09 |
| 302 | 2016.12.21 03:05 | close | 153 | 1.10 | 85.720 | 0.000 | 0.000 | 225.13 | 65966.22 |
| 303 | 2016.12.21 03:05 | close | 154 | 0.90 | 85.720 | 0.000 | 0.000 | 340.21 | 66306.43 |
| 304 | 2016.12.21 03:05 | close | 149 | 0.60 | 85.720 | 0.000 | 0.000 | -30.07 | 66276.36 |
| 305 | 2016.12.21 03:05 | close | 148 | 0.50 | 85.720 | 0.000 | 0.000 | -41.26 | 66235.10 |
| 306 | 2016.12.21 03:05 | close | 155 | 0.30 | 85.720 | 0.000 | 0.000 | 123.91 | 66359.01 |
| 307 | 2016.12.21 03:05 | close | 146 | 0.10 | 85.720 | 0.000 | 0.000 | -5.33 | 66353.68 |
| 308 | 2016.12.21 03:05 | close | 152 | 0.10 | 85.720 | 0.000 | 0.000 | 15.47 | 66369.15 |
| 309 | 2016.12.21 03:05 | close | 151 | 0.10 | 85.720 | 0.000 | 0.000 | 20.81 | 66389.96 |
| 310 | 2016.12.21 03:05 | close | 147 | 0.10 | 85.720 | 0.000 | 0.000 | -9.01 | 66380.95 |
| 311 | 2016.12.26 00:35 | buy | 156 | 0.10 | 83.995 | 0.000 | 0.000 | ||
| 312 | 2016.12.26 00:45 | buy | 157 | 0.20 | 83.950 | 0.000 | 0.000 | ||
| 313 | 2016.12.26 13:27 | buy | 158 | 0.40 | 84.192 | 0.000 | 0.000 | ||
| 314 | 2016.12.27 17:10 | close | 158 | 0.40 | 84.561 | 0.000 | 0.000 | 130.41 | 66511.37 |
| 315 | 2016.12.27 17:10 | close | 157 | 0.20 | 84.561 | 0.000 | 0.000 | 107.58 | 66618.95 |
| 316 | 2016.12.27 17:10 | close | 156 | 0.10 | 84.561 | 0.000 | 0.000 | 49.85 | 66668.79 |
| 317 | 2016.12.29 08:50 | buy | 159 | 0.10 | 83.931 | 0.000 | 0.000 | ||
| 318 | 2016.12.29 09:00 | buy | 160 | 0.20 | 83.934 | 0.000 | 0.000 | ||
| 319 | 2016.12.29 09:15 | buy | 161 | 0.70 | 83.866 | 0.000 | 0.000 | ||
| 320 | 2016.12.29 09:26 | buy | 162 | 0.30 | 83.792 | 0.000 | 0.000 | ||
| 321 | 2016.12.29 17:16 | buy | 163 | 0.60 | 84.012 | 0.000 | 0.000 | ||
| 322 | 2016.12.29 18:07 | buy | 164 | 0.60 | 83.980 | 0.000 | 0.000 | ||
| 323 | 2016.12.29 19:51 | buy | 165 | 1.20 | 84.015 | 0.000 | 0.000 | ||
| 324 | 2016.12.30 11:10 | close | 165 | 1.20 | 84.569 | 0.000 | 0.000 | 585.59 | 67254.38 |
| 325 | 2016.12.30 11:10 | close | 161 | 0.70 | 84.569 | 0.000 | 0.000 | 432.91 | 67687.29 |
| 326 | 2016.12.30 11:10 | close | 164 | 0.60 | 84.569 | 0.000 | 0.000 | 311.18 | 67998.48 |
| 327 | 2016.12.30 11:10 | close | 163 | 0.60 | 84.569 | 0.000 | 0.000 | 294.37 | 68292.85 |
| 328 | 2016.12.30 11:10 | close | 162 | 0.30 | 84.569 | 0.000 | 0.000 | 204.97 | 68497.82 |
| 329 | 2016.12.30 11:10 | close | 160 | 0.20 | 84.569 | 0.000 | 0.000 | 111.78 | 68609.60 |
| 330 | 2016.12.30 11:10 | close | 159 | 0.10 | 84.569 | 0.000 | 0.000 | 56.15 | 68665.75 |
| 331 | 2017.01.05 03:05 | buy | 166 | 0.10 | 84.907 | 0.000 | 0.000 | ||
| 332 | 2017.01.05 04:16 | buy | 167 | 0.20 | 84.844 | 0.000 | 0.000 | ||
| 333 | 2017.01.05 04:26 | buy | 168 | 0.10 | 84.863 | 0.000 | 0.000 | ||
| 334 | 2017.01.05 08:42 | buy | 169 | 0.30 | 84.859 | 0.000 | 0.000 | ||
| 335 | 2017.01.05 09:46 | buy | 170 | 0.60 | 84.670 | 0.000 | 0.000 | ||
| 336 | 2017.01.05 15:16 | buy | 171 | 1.20 | 84.901 | 0.000 | 0.000 | ||
| 337 | 2017.01.05 15:47 | buy | 172 | 1.30 | 84.875 | 0.000 | 0.000 | ||
| 338 | 2017.01.05 17:30 | buy | 173 | 0.30 | 84.861 | 0.000 | 0.000 | ||
| 339 | 2017.01.05 17:56 | buy | 174 | 0.60 | 84.742 | 0.000 | 0.000 | ||
| 340 | 2017.01.05 18:52 | buy | 175 | 1.10 | 84.651 | 0.000 | 0.000 | ||
| 341 | 2017.01.05 23:50 | buy | 176 | 0.30 | 84.710 | 0.000 | 0.000 | ||
| 342 | 2017.01.06 06:50 | buy | 177 | 0.30 | 84.813 | 0.000 | 0.000 | ||
| 343 | 2017.01.06 21:05 | close | 172 | 1.30 | 85.400 | 0.000 | 0.000 | 601.39 | 69267.13 |
| 344 | 2017.01.06 21:05 | close | 171 | 1.20 | 85.400 | 0.000 | 0.000 | 527.82 | 69794.95 |
| 345 | 2017.01.06 21:05 | close | 175 | 1.10 | 85.400 | 0.000 | 0.000 | 724.60 | 70519.56 |
| 346 | 2017.01.06 21:05 | close | 170 | 0.60 | 85.400 | 0.000 | 0.000 | 385.25 | 70904.81 |
| 347 | 2017.01.06 21:05 | close | 174 | 0.60 | 85.400 | 0.000 | 0.000 | 347.42 | 71252.24 |
| 348 | 2017.01.06 21:05 | close | 177 | 0.30 | 85.400 | 0.000 | 0.000 | 154.18 | 71406.42 |
| 349 | 2017.01.06 21:05 | close | 169 | 0.30 | 85.400 | 0.000 | 0.000 | 142.99 | 71549.40 |
| 350 | 2017.01.06 21:05 | close | 173 | 0.30 | 85.400 | 0.000 | 0.000 | 142.47 | 71691.87 |
| 351 | 2017.01.06 21:05 | close | 176 | 0.30 | 85.400 | 0.000 | 0.000 | 182.13 | 71874.00 |
| 352 | 2017.01.06 21:05 | close | 167 | 0.20 | 85.400 | 0.000 | 0.000 | 97.95 | 71971.95 |
| 353 | 2017.01.06 21:05 | close | 166 | 0.10 | 85.400 | 0.000 | 0.000 | 43.47 | 72015.42 |
| 354 | 2017.01.06 21:05 | close | 168 | 0.10 | 85.400 | 0.000 | 0.000 | 47.32 | 72062.73 |
| 355 | 2017.01.11 20:15 | buy | 178 | 0.10 | 85.436 | 0.000 | 0.000 | ||
| 356 | 2017.01.12 01:31 | buy | 179 | 0.20 | 85.784 | 0.000 | 0.000 | ||
| 357 | 2017.01.12 01:40 | buy | 180 | 0.40 | 85.793 | 0.000 | 0.000 | ||
| 358 | 2017.01.12 01:46 | buy | 181 | 0.30 | 85.730 | 0.000 | 0.000 | ||
| 359 | 2017.01.12 02:11 | buy | 182 | 1.50 | 85.646 | 0.000 | 0.000 | ||
| 360 | 2017.01.12 02:16 | buy | 183 | 0.60 | 85.625 | 0.000 | 0.000 | ||
| 361 | 2017.01.12 05:51 | buy | 184 | 0.90 | 85.486 | 0.000 | 0.000 | ||
| 362 | 2017.01.12 17:11 | buy | 185 | 0.70 | 85.653 | 0.000 | 0.000 | ||
| 363 | 2017.01.12 17:21 | buy | 186 | 0.50 | 85.537 | 0.000 | 0.000 | ||
| 364 | 2017.01.12 17:26 | buy | 187 | 0.30 | 85.534 | 0.000 | 0.000 | ||
| 365 | 2017.01.12 18:05 | buy | 188 | 0.30 | 85.448 | 0.000 | 0.000 | ||
| 366 | 2017.01.12 18:15 | buy | 189 | 0.60 | 85.478 | 0.000 | 0.000 | ||
| 367 | 2017.01.13 03:05 | close | 182 | 1.50 | 86.068 | 0.000 | 0.000 | 558.65 | 72621.38 |
| 368 | 2017.01.13 03:05 | close | 184 | 0.90 | 86.068 | 0.000 | 0.000 | 461.26 | 73082.64 |
| 369 | 2017.01.13 03:05 | close | 185 | 0.70 | 86.068 | 0.000 | 0.000 | 256.41 | 73339.05 |
| 370 | 2017.01.13 03:05 | close | 189 | 0.60 | 86.068 | 0.000 | 0.000 | 311.70 | 73650.76 |
| 371 | 2017.01.13 03:05 | close | 183 | 0.60 | 86.068 | 0.000 | 0.000 | 234.48 | 73885.24 |
| 372 | 2017.01.13 03:05 | close | 186 | 0.50 | 86.068 | 0.000 | 0.000 | 233.93 | 74119.17 |
| 373 | 2017.01.13 03:05 | close | 180 | 0.40 | 86.068 | 0.000 | 0.000 | 97.49 | 74216.66 |
| 374 | 2017.01.13 03:05 | close | 188 | 0.30 | 86.068 | 0.000 | 0.000 | 163.74 | 74380.40 |
| 375 | 2017.01.13 03:05 | close | 187 | 0.30 | 86.068 | 0.000 | 0.000 | 141.15 | 74521.55 |
| 376 | 2017.01.13 03:05 | close | 181 | 0.30 | 86.068 | 0.000 | 0.000 | 89.67 | 74611.21 |
| 377 | 2017.01.13 03:05 | close | 179 | 0.20 | 86.068 | 0.000 | 0.000 | 50.32 | 74661.54 |
| 378 | 2017.01.13 03:05 | close | 178 | 0.10 | 86.068 | 0.000 | 0.000 | 56.51 | 74718.05 |
| 379 | 2017.01.16 04:35 | buy | 190 | 0.10 | 85.364 | 0.000 | 0.000 | ||
| 380 | 2017.01.16 08:36 | buy | 191 | 1.80 | 85.193 | 0.000 | 0.000 | ||
| 381 | 2017.01.17 02:15 | buy | 192 | 3.30 | 85.229 | 0.000 | 0.000 | ||
| 382 | 2017.01.17 02:26 | buy | 193 | 0.60 | 85.221 | 0.000 | 0.000 | ||
| 383 | 2017.01.17 02:51 | buy | 194 | 0.30 | 85.171 | 0.000 | 0.000 | ||
| 384 | 2017.01.17 08:46 | buy | 195 | 0.30 | 85.279 | 0.000 | 0.000 | ||
| 385 | 2017.01.18 12:25 | close | 192 | 3.30 | 85.589 | 0.000 | 0.000 | 1049.89 | 75767.94 |
| 386 | 2017.01.18 12:25 | close | 191 | 1.80 | 85.589 | 0.000 | 0.000 | 634.72 | 76402.66 |
| 387 | 2017.01.18 12:25 | close | 193 | 0.60 | 85.589 | 0.000 | 0.000 | 195.09 | 76597.75 |
| 388 | 2017.01.18 12:25 | close | 195 | 0.30 | 85.589 | 0.000 | 0.000 | 82.31 | 76680.06 |
| 389 | 2017.01.18 12:25 | close | 194 | 0.30 | 85.589 | 0.000 | 0.000 | 110.68 | 76790.74 |
| 390 | 2017.01.18 12:25 | close | 190 | 0.10 | 85.589 | 0.000 | 0.000 | 20.29 | 76811.03 |
| 391 | 2017.01.23 01:35 | buy | 196 | 0.10 | 86.206 | 0.000 | 0.000 | ||
| 392 | 2017.01.23 02:15 | buy | 197 | 0.30 | 86.185 | 0.000 | 0.000 | ||
| 393 | 2017.01.23 02:46 | buy | 198 | 0.60 | 86.169 | 0.000 | 0.000 | ||
| 394 | 2017.01.23 03:15 | buy | 199 | 0.90 | 86.051 | 0.000 | 0.000 | ||
| 395 | 2017.01.23 03:21 | buy | 200 | 0.60 | 86.046 | 0.000 | 0.000 | ||
| 396 | 2017.01.23 03:31 | buy | 201 | 0.60 | 86.036 | 0.000 | 0.000 | ||
| 397 | 2017.01.23 10:10 | buy | 202 | 1.60 | 85.792 | 0.000 | 0.000 | ||
| 398 | 2017.01.23 12:35 | buy | 203 | 0.50 | 85.747 | 0.000 | 0.000 | ||
| 399 | 2017.01.23 12:40 | buy | 204 | 0.30 | 85.728 | 0.000 | 0.000 | ||
| 400 | 2017.01.23 17:35 | buy | 205 | 0.30 | 85.830 | 0.000 | 0.000 | ||
| 401 | 2017.01.23 18:01 | buy | 206 | 0.60 | 85.695 | 0.000 | 0.000 | ||
| 402 | 2017.01.24 20:50 | close | 202 | 1.60 | 86.291 | 0.000 | 0.000 | 703.75 | 77514.78 |
| 403 | 2017.01.24 20:50 | close | 199 | 0.90 | 86.291 | 0.000 | 0.000 | 191.77 | 77706.56 |
| 404 | 2017.01.24 20:50 | close | 206 | 0.60 | 86.291 | 0.000 | 0.000 | 314.86 | 78021.42 |
| 405 | 2017.01.24 20:50 | close | 198 | 0.60 | 86.291 | 0.000 | 0.000 | 65.86 | 78087.29 |
| 406 | 2017.01.24 20:50 | close | 200 | 0.60 | 86.291 | 0.000 | 0.000 | 130.47 | 78217.76 |
| 407 | 2017.01.24 20:50 | close | 201 | 0.60 | 86.291 | 0.000 | 0.000 | 135.73 | 78353.50 |
| 408 | 2017.01.24 20:50 | close | 203 | 0.50 | 86.291 | 0.000 | 0.000 | 239.62 | 78593.11 |
| 409 | 2017.01.24 20:50 | close | 205 | 0.30 | 86.291 | 0.000 | 0.000 | 121.97 | 78715.08 |
| 410 | 2017.01.24 20:50 | close | 197 | 0.30 | 86.291 | 0.000 | 0.000 | 28.73 | 78743.81 |
| 411 | 2017.01.24 20:50 | close | 204 | 0.30 | 86.291 | 0.000 | 0.000 | 148.76 | 78892.57 |
| 412 | 2017.01.24 20:50 | close | 196 | 0.10 | 86.291 | 0.000 | 0.000 | 7.74 | 78900.30 |
| 413 | 2017.01.25 03:10 | buy | 207 | 0.10 | 85.896 | 0.000 | 0.000 | ||
| 414 | 2017.01.25 03:15 | buy | 208 | 0.10 | 85.774 | 0.000 | 0.000 | ||
| 415 | 2017.01.25 03:20 | buy | 209 | 0.10 | 85.713 | 0.000 | 0.000 | ||
| 416 | 2017.01.25 04:06 | buy | 210 | 0.40 | 85.665 | 0.000 | 0.000 | ||
| 417 | 2017.01.25 04:31 | buy | 211 | 0.60 | 85.624 | 0.000 | 0.000 | ||
| 418 | 2017.01.25 09:26 | buy | 212 | 1.80 | 85.613 | 0.000 | 0.000 | ||
| 419 | 2017.01.25 10:31 | buy | 213 | 1.10 | 85.540 | 0.000 | 0.000 | ||
| 420 | 2017.01.25 10:36 | buy | 214 | 0.50 | 85.492 | 0.000 | 0.000 | ||
| 421 | 2017.01.25 22:01 | buy | 215 | 0.80 | 85.895 | 0.000 | 0.000 | ||
| 422 | 2017.01.25 23:45 | buy | 216 | 0.90 | 85.740 | 0.000 | 0.000 | ||
| 423 | 2017.01.27 03:15 | close | 212 | 1.80 | 86.494 | 0.000 | 0.000 | 1409.68 | 80309.98 |
| 424 | 2017.01.27 03:15 | close | 213 | 1.10 | 86.494 | 0.000 | 0.000 | 931.77 | 81241.74 |
| 425 | 2017.01.27 03:15 | close | 216 | 0.90 | 86.494 | 0.000 | 0.000 | 604.76 | 81846.50 |
| 426 | 2017.01.27 03:15 | close | 215 | 0.80 | 86.494 | 0.000 | 0.000 | 429.01 | 82275.51 |
| 427 | 2017.01.27 03:15 | close | 211 | 0.60 | 86.494 | 0.000 | 0.000 | 464.12 | 82739.63 |
| 428 | 2017.01.27 03:15 | close | 214 | 0.50 | 86.494 | 0.000 | 0.000 | 444.55 | 83184.17 |
| 429 | 2017.01.27 03:15 | close | 210 | 0.40 | 86.494 | 0.000 | 0.000 | 295.05 | 83479.23 |
| 430 | 2017.01.27 03:15 | close | 207 | 0.10 | 86.494 | 0.000 | 0.000 | 53.54 | 83532.77 |
| 431 | 2017.01.27 03:15 | close | 209 | 0.10 | 86.494 | 0.000 | 0.000 | 69.56 | 83602.33 |
| 432 | 2017.01.27 03:15 | close | 208 | 0.10 | 86.494 | 0.000 | 0.000 | 64.22 | 83666.56 |
| 433 | 2017.01.27 03:25 | sell | 217 | 0.10 | 86.517 | 0.000 | 0.000 | ||
| 434 | 2017.01.27 03:30 | sell | 218 | 0.10 | 86.470 | 0.000 | 0.000 | ||
| 435 | 2017.01.27 04:30 | sell | 219 | 1.70 | 86.580 | 0.000 | 0.000 | ||
| 436 | 2017.01.27 05:30 | sell | 220 | 0.60 | 86.575 | 0.000 | 0.000 | ||
| 437 | 2017.01.27 08:06 | sell | 221 | 0.60 | 86.563 | 0.000 | 0.000 | ||
| 438 | 2017.01.27 08:21 | sell | 222 | 0.60 | 86.618 | 0.000 | 0.000 | ||
| 439 | 2017.01.27 08:46 | sell | 223 | 0.30 | 86.662 | 0.000 | 0.000 | ||
| 440 | 2017.01.27 10:10 | sell | 224 | 1.20 | 86.738 | 0.000 | 0.000 | ||
| 441 | 2017.01.27 10:16 | sell | 225 | 0.30 | 86.714 | 0.000 | 0.000 | ||
| 442 | 2017.01.27 14:31 | sell | 226 | 0.90 | 86.770 | 0.000 | 0.000 | ||
| 443 | 2017.01.30 16:50 | close | 219 | 1.70 | 86.156 | 0.000 | 0.000 | 616.91 | 84283.47 |
| 444 | 2017.01.30 16:50 | close | 224 | 1.20 | 86.156 | 0.000 | 0.000 | 601.44 | 84884.91 |
| 445 | 2017.01.30 16:50 | close | 226 | 0.90 | 86.156 | 0.000 | 0.000 | 476.29 | 85361.20 |
| 446 | 2017.01.30 16:50 | close | 220 | 0.60 | 86.156 | 0.000 | 0.000 | 215.11 | 85576.31 |
| 447 | 2017.01.30 16:50 | close | 221 | 0.60 | 86.156 | 0.000 | 0.000 | 208.81 | 85785.12 |
| 448 | 2017.01.30 16:50 | close | 222 | 0.60 | 86.156 | 0.000 | 0.000 | 237.69 | 86022.81 |
| 449 | 2017.01.30 16:50 | close | 225 | 0.30 | 86.156 | 0.000 | 0.000 | 144.05 | 86166.86 |
| 450 | 2017.01.30 16:50 | close | 223 | 0.30 | 86.156 | 0.000 | 0.000 | 130.40 | 86297.26 |
| 451 | 2017.01.30 16:50 | close | 217 | 0.10 | 86.156 | 0.000 | 0.000 | 30.77 | 86328.04 |
| 452 | 2017.01.30 16:50 | close | 218 | 0.10 | 86.156 | 0.000 | 0.000 | 26.66 | 86354.70 |
| 453 | 2017.02.01 09:50 | sell | 227 | 0.10 | 85.901 | 0.000 | 0.000 | ||
| 454 | 2017.02.01 10:00 | sell | 228 | 0.10 | 85.955 | 0.000 | 0.000 | ||
| 455 | 2017.02.01 10:10 | sell | 229 | 0.20 | 85.970 | 0.000 | 0.000 | ||
| 456 | 2017.02.01 11:25 | sell | 230 | 0.90 | 86.042 | 0.000 | 0.000 | ||
| 457 | 2017.02.01 12:50 | sell | 231 | 2.40 | 86.056 | 0.000 | 0.000 | ||
| 458 | 2017.02.01 17:05 | sell | 232 | 0.10 | 86.037 | 0.000 | 0.000 | ||
| 459 | 2017.02.01 23:51 | sell | 233 | 0.20 | 85.880 | 0.000 | 0.000 | ||
| 460 | 2017.02.02 00:20 | sell | 234 | 0.10 | 85.882 | 0.000 | 0.000 | ||
| 461 | 2017.02.02 00:50 | sell | 235 | 1.10 | 85.856 | 0.000 | 0.000 | ||
| 462 | 2017.02.02 02:45 | sell | 236 | 1.20 | 86.134 | 0.000 | 0.000 | ||
| 463 | 2017.02.03 04:00 | buy | 237 | 0.10 | 86.181 | 0.000 | 0.000 | ||
| 464 | 2017.02.03 04:05 | buy | 238 | 0.10 | 86.198 | 0.000 | 0.000 | ||
| 465 | 2017.02.03 04:30 | buy | 239 | 0.80 | 86.117 | 0.000 | 0.000 | ||
| 466 | 2017.02.03 06:05 | close | 239 | 0.80 | 86.467 | 0.000 | 0.000 | 245.14 | 86599.84 |
| 467 | 2017.02.03 06:05 | close | 237 | 0.10 | 86.467 | 0.000 | 0.000 | 25.04 | 86624.88 |
| 468 | 2017.02.03 06:05 | close | 238 | 0.10 | 86.467 | 0.000 | 0.000 | 23.56 | 86648.44 |
| 469 | 2017.02.06 14:35 | close | 231 | 2.40 | 86.003 | 0.000 | 0.000 | 12.17 | 86660.61 |
| 470 | 2017.02.06 14:35 | close | 236 | 1.20 | 86.003 | 0.000 | 0.000 | 117.76 | 86778.37 |
| 471 | 2017.02.06 14:35 | close | 235 | 1.10 | 86.003 | 0.000 | 0.000 | -159.72 | 86618.65 |
| 472 | 2017.02.06 14:35 | close | 230 | 0.90 | 86.003 | 0.000 | 0.000 | -6.46 | 86612.19 |
| 473 | 2017.02.06 14:35 | close | 233 | 0.20 | 86.003 | 0.000 | 0.000 | -29.80 | 86582.39 |
| 474 | 2017.02.06 14:35 | close | 229 | 0.20 | 86.003 | 0.000 | 0.000 | -14.05 | 86568.35 |
| 475 | 2017.02.06 14:35 | close | 228 | 0.10 | 86.003 | 0.000 | 0.000 | -8.34 | 86560.01 |
| 476 | 2017.02.06 14:35 | close | 234 | 0.10 | 86.003 | 0.000 | 0.000 | -12.25 | 86547.75 |
| 477 | 2017.02.06 14:35 | close | 232 | 0.10 | 86.003 | 0.000 | 0.000 | -1.16 | 86546.59 |
| 478 | 2017.02.06 14:35 | close | 227 | 0.10 | 86.003 | 0.000 | 0.000 | -13.06 | 86533.53 |
| 479 | 2017.02.17 11:10 | buy | 240 | 0.10 | 86.749 | 0.000 | 0.000 | ||
| 480 | 2017.02.17 11:36 | buy | 241 | 0.20 | 86.756 | 0.000 | 0.000 | ||
| 481 | 2017.02.17 12:10 | buy | 242 | 1.60 | 86.396 | 0.000 | 0.000 | ||
| 482 | 2017.02.17 15:40 | buy | 243 | 1.80 | 86.367 | 0.000 | 0.000 | ||
| 483 | 2017.02.20 00:00 | buy | 244 | 0.10 | 86.616 | 0.000 | 0.000 | ||
| 484 | 2017.02.20 11:00 | buy | 245 | 0.10 | 86.780 | 0.000 | 0.000 | ||
| 485 | 2017.02.21 06:05 | close | 243 | 1.80 | 87.190 | 0.000 | 0.000 | 1307.62 | 87841.15 |
| 486 | 2017.02.21 06:05 | close | 242 | 1.60 | 87.190 | 0.000 | 0.000 | 1121.71 | 88962.85 |
| 487 | 2017.02.21 06:05 | close | 241 | 0.20 | 87.190 | 0.000 | 0.000 | 77.18 | 89040.04 |
| 488 | 2017.02.21 06:05 | close | 245 | 0.10 | 87.190 | 0.000 | 0.000 | 36.19 | 89076.22 |
| 489 | 2017.02.21 06:05 | close | 240 | 0.10 | 87.190 | 0.000 | 0.000 | 39.20 | 89115.42 |
| 490 | 2017.02.21 06:05 | close | 244 | 0.10 | 87.190 | 0.000 | 0.000 | 50.55 | 89165.97 |
| 491 | 2017.02.22 12:40 | buy | 246 | 0.10 | 86.899 | 0.000 | 0.000 | ||
| 492 | 2017.02.22 12:51 | buy | 247 | 0.20 | 86.790 | 0.000 | 0.000 | ||
| 493 | 2017.02.22 15:51 | buy | 248 | 0.10 | 86.760 | 0.000 | 0.000 | ||
| 494 | 2017.02.22 16:01 | buy | 249 | 0.60 | 86.767 | 0.000 | 0.000 | ||
| 495 | 2017.02.22 17:45 | sell | 250 | 0.10 | 87.089 | 0.000 | 0.000 | ||
| 496 | 2017.02.22 18:55 | sell | 251 | 0.20 | 87.162 | 0.000 | 0.000 | ||
| 497 | 2017.02.22 21:05 | sell | 252 | 3.50 | 87.325 | 0.000 | 0.000 | ||
| 498 | 2017.02.22 21:10 | sell | 253 | 0.10 | 87.172 | 0.000 | 0.000 | ||
| 499 | 2017.02.23 03:11 | buy | 254 | 1.50 | 86.831 | 0.000 | 0.000 | ||
| 500 | 2017.02.23 07:30 | sell | 255 | 0.20 | 87.066 | 0.000 | 0.000 | ||
| 501 | 2017.02.23 07:45 | sell | 256 | 0.60 | 87.129 | 0.000 | 0.000 | ||
| 502 | 2017.02.23 08:01 | sell | 257 | 1.10 | 87.144 | 0.000 | 0.000 | ||
| 503 | 2017.02.23 09:55 | sell | 258 | 0.30 | 87.165 | 0.000 | 0.000 | ||
| 504 | 2017.02.23 10:21 | sell | 259 | 0.30 | 87.128 | 0.000 | 0.000 | ||
| 505 | 2017.02.23 11:16 | buy | 260 | 0.60 | 87.082 | 0.000 | 0.000 | ||
| 506 | 2017.02.23 17:25 | buy | 261 | 0.70 | 87.094 | 0.000 | 0.000 | ||
| 507 | 2017.02.23 17:31 | buy | 262 | 0.10 | 87.078 | 0.000 | 0.000 | ||
| 508 | 2017.02.23 18:00 | buy | 263 | 0.30 | 86.995 | 0.000 | 0.000 | ||
| 509 | 2017.02.23 18:16 | buy | 264 | 1.00 | 86.954 | 0.000 | 0.000 | ||
| 510 | 2017.02.23 18:31 | buy | 265 | 0.30 | 86.940 | 0.000 | 0.000 | ||
| 511 | 2017.02.24 00:55 | buy | 266 | 0.90 | 86.974 | 0.000 | 0.000 | ||
| 512 | 2017.02.24 11:20 | close | 252 | 3.50 | 86.743 | 0.000 | 0.000 | 1667.41 | 90833.38 |
| 513 | 2017.02.24 11:20 | close | 257 | 1.10 | 86.743 | 0.000 | 0.000 | 377.03 | 91210.41 |
| 514 | 2017.02.24 11:20 | close | 256 | 0.60 | 86.743 | 0.000 | 0.000 | 197.77 | 91408.18 |
| 515 | 2017.02.24 11:20 | close | 259 | 0.30 | 86.743 | 0.000 | 0.000 | 98.62 | 91506.80 |
| 516 | 2017.02.24 11:20 | close | 258 | 0.30 | 86.743 | 0.000 | 0.000 | 108.34 | 91615.14 |
| 517 | 2017.02.24 11:20 | close | 255 | 0.20 | 86.743 | 0.000 | 0.000 | 54.89 | 91670.03 |
| 518 | 2017.02.24 11:20 | close | 251 | 0.20 | 86.743 | 0.000 | 0.000 | 66.74 | 91736.77 |
| 519 | 2017.02.24 11:20 | close | 250 | 0.10 | 86.743 | 0.000 | 0.000 | 26.98 | 91763.75 |
| 520 | 2017.02.24 11:20 | close | 253 | 0.10 | 86.743 | 0.000 | 0.000 | 34.25 | 91798.00 |
| 521 | 2017.02.24 16:05 | close | 254 | 1.50 | 85.993 | 0.000 | 0.000 | -1096.07 | 90701.93 |
| 522 | 2017.02.24 16:05 | close | 264 | 1.00 | 85.993 | 0.000 | 0.000 | -838.39 | 89863.54 |
| 523 | 2017.02.24 16:05 | close | 266 | 0.90 | 85.993 | 0.000 | 0.000 | -772.98 | 89090.56 |
| 524 | 2017.02.24 16:05 | close | 261 | 0.70 | 85.993 | 0.000 | 0.000 | -672.68 | 88417.88 |
| 525 | 2017.02.24 16:05 | close | 249 | 0.60 | 85.993 | 0.000 | 0.000 | -399.48 | 88018.40 |
| 526 | 2017.02.24 16:05 | close | 260 | 0.60 | 85.993 | 0.000 | 0.000 | -570.28 | 87448.12 |
| 527 | 2017.02.24 16:05 | close | 265 | 0.30 | 85.993 | 0.000 | 0.000 | -247.84 | 87200.28 |
| 528 | 2017.02.24 16:05 | close | 263 | 0.30 | 85.993 | 0.000 | 0.000 | -262.29 | 86937.99 |
| 529 | 2017.02.24 16:05 | close | 247 | 0.20 | 85.993 | 0.000 | 0.000 | -137.19 | 86800.79 |
| 530 | 2017.02.24 16:05 | close | 246 | 0.10 | 85.993 | 0.000 | 0.000 | -78.14 | 86722.66 |
| 531 | 2017.02.24 16:05 | close | 262 | 0.10 | 85.993 | 0.000 | 0.000 | -94.69 | 86627.96 |
| 532 | 2017.02.24 16:05 | close | 248 | 0.10 | 85.993 | 0.000 | 0.000 | -65.97 | 86562.00 |