| Символ | EURUSDf (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2016.01.04 00:00 - 2017.03.03 21:59 (2016.01.04 - 2017.03.07) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=20161111; comm="EURUSD_M5"; manual=false; wait=0; onlylowerhigher=true; xdist=19; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=true; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Price_buy=0; GX_Price_sell=0; ll81="======================== Параметры для режима 'PivotEnvelope' ===================="; PE_op_dm=false; PE_i_maPeriod_op_old=3; PE_i_maShift_op_old=0; PE_i_indBarsCount_op_old=1000; PE_i_shift_op_old=1; ll83="------------------------ Параметры 'PivotEnvelope' младшего TF --------------------"; PE_op_on_jr=false; PE_i_maPeriod_op_jr=3; PE_i_maShift_op_jr=0; PE_i_indBarsCount_op_jr=1000; PE_i_shift_op_jr=0; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=1; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.21; multip2=1.03; AccFreeMargin=0; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="######################## БЛОК НАСТРОЕК Quantum ###############"; qde_general=25; qde_bars=0; qde_points=0; qde_ATR_perc=0; qde_ATR_Period=14; qde_Line_color_buy=White; qde_Line_color_sell=White; qdc_general=18; ll50="######################## БЛОК НАСТРОЕК Stochastic ############"; ll51="======================== ПОДБЛОК Stochastic для ВХОДА ==========="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="======================== ПОДБЛОК Stochastic для ВЫХОДА ==========="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq2="######################### БЛОК НАСТРОЕК _MACD_Xtr #################"; qq3="======================== ПОДБЛОК _MACD_Xtr для ВХОДА ==========="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="======================== ПОДБЛОК _MACD_Xtr для ВЫХОДА ==========="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; Envelopes_on=true; MA_Period=210; MA_Shift=0; Deviation=0.22; | ||||
| Баров в истории | 438415 | Смоделировано тиков | 49019952 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 200.00 | Спред | 15 | ||
| Чистая прибыль | 464.21 | Общая прибыль | 635.23 | Общий убыток | -171.02 |
| Прибыльность | 3.71 | Матожидание выигрыша | 1.18 | ||
| Абсолютная просадка | 51.94 | Максимальная просадка | 74.38 (12.45%) | Относительная просадка | 27.80% (57.00) |
| Всего сделок | 394 | Короткие позиции (% выигравших) | 205 (70.24%) | Длинные позиции (% выигравших) | 189 (77.78%) |
| Прибыльные сделки (% от всех) | 291 (73.86%) | Убыточные сделки (% от всех) | 103 (26.14%) | ||
| Самая большая | прибыльная сделка | 34.93 | убыточная сделка | -9.88 | |
| Средняя | прибыльная сделка | 2.18 | убыточная сделка | -1.66 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (17.68) | непрерывных проигрышей (убыток) | 6 (-21.45) | |
| Макс. | непрерывная прибыль (число выигрышей) | 66.20 (7) | непрерывный убыток (число проигрышей) | -21.45 (6) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |
394_0.02x1.21x1.03_astera.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.01.31 23:28 | buy | 1 | 0.02 | 1.08177 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.31 23:40 | close | 1 | 0.02 | 1.08227 | 0.00000 | 0.00000 | 1.00 | 201.00 |
| 3 | 2016.02.03 16:11 | sell | 2 | 0.02 | 1.10710 | 0.00000 | 0.00000 | ||
| 4 | 2016.02.03 16:22 | close | 2 | 0.02 | 1.10555 | 0.00000 | 0.00000 | 3.10 | 204.10 |
| 5 | 2016.02.03 17:41 | sell | 3 | 0.02 | 1.10679 | 0.00000 | 0.00000 | ||
| 6 | 2016.02.03 18:03 | sell | 4 | 0.02 | 1.10754 | 0.00000 | 0.00000 | ||
| 7 | 2016.02.03 18:41 | sell | 5 | 0.03 | 1.11138 | 0.00000 | 0.00000 | ||
| 8 | 2016.02.03 18:43 | sell | 6 | 0.04 | 1.11216 | 0.00000 | 0.00000 | ||
| 9 | 2016.02.03 18:57 | sell | 7 | 0.04 | 1.11353 | 0.00000 | 0.00000 | ||
| 10 | 2016.02.03 19:03 | sell | 8 | 0.05 | 1.11448 | 0.00000 | 0.00000 | ||
| 11 | 2016.02.03 19:14 | close | 8 | 0.05 | 1.11173 | 0.00000 | 0.00000 | 13.75 | 217.85 |
| 12 | 2016.02.03 19:14 | close | 7 | 0.04 | 1.11173 | 0.00000 | 0.00000 | 7.20 | 225.05 |
| 13 | 2016.02.03 19:14 | close | 6 | 0.04 | 1.11173 | 0.00000 | 0.00000 | 1.72 | 226.77 |
| 14 | 2016.02.03 19:14 | close | 5 | 0.03 | 1.11173 | 0.00000 | 0.00000 | -1.05 | 225.72 |
| 15 | 2016.02.03 19:14 | close | 4 | 0.02 | 1.11173 | 0.00000 | 0.00000 | -8.38 | 217.34 |
| 16 | 2016.02.03 19:14 | close | 3 | 0.02 | 1.11173 | 0.00000 | 0.00000 | -9.88 | 207.46 |
| 17 | 2016.02.04 00:25 | sell | 9 | 0.02 | 1.11053 | 0.00000 | 0.00000 | ||
| 18 | 2016.02.04 00:28 | sell | 10 | 0.02 | 1.11108 | 0.00000 | 0.00000 | ||
| 19 | 2016.02.04 00:31 | sell | 11 | 0.03 | 1.11140 | 0.00000 | 0.00000 | ||
| 20 | 2016.02.04 00:34 | sell | 12 | 0.04 | 1.11159 | 0.00000 | 0.00000 | ||
| 21 | 2016.02.04 00:43 | close | 12 | 0.04 | 1.11036 | 0.00000 | 0.00000 | 4.92 | 212.38 |
| 22 | 2016.02.04 00:43 | close | 11 | 0.03 | 1.11036 | 0.00000 | 0.00000 | 3.12 | 215.50 |
| 23 | 2016.02.04 00:43 | close | 10 | 0.02 | 1.11036 | 0.00000 | 0.00000 | 1.44 | 216.94 |
| 24 | 2016.02.04 00:43 | close | 9 | 0.02 | 1.11036 | 0.00000 | 0.00000 | 0.34 | 217.28 |
| 25 | 2016.02.04 08:20 | sell | 13 | 0.02 | 1.11300 | 0.00000 | 0.00000 | ||
| 26 | 2016.02.04 08:21 | sell | 14 | 0.02 | 1.11349 | 0.00000 | 0.00000 | ||
| 27 | 2016.02.04 08:38 | close | 14 | 0.02 | 1.11219 | 0.00000 | 0.00000 | 2.60 | 219.88 |
| 28 | 2016.02.04 08:38 | close | 13 | 0.02 | 1.11219 | 0.00000 | 0.00000 | 1.62 | 221.50 |
| 29 | 2016.02.04 09:20 | sell | 15 | 0.02 | 1.11623 | 0.00000 | 0.00000 | ||
| 30 | 2016.02.04 09:21 | sell | 16 | 0.02 | 1.11666 | 0.00000 | 0.00000 | ||
| 31 | 2016.02.04 09:28 | close | 16 | 0.02 | 1.11541 | 0.00000 | 0.00000 | 2.50 | 224.00 |
| 32 | 2016.02.04 09:28 | close | 15 | 0.02 | 1.11541 | 0.00000 | 0.00000 | 1.64 | 225.64 |
| 33 | 2016.02.04 11:37 | sell | 17 | 0.02 | 1.11833 | 0.00000 | 0.00000 | ||
| 34 | 2016.02.04 11:39 | close | 17 | 0.02 | 1.11776 | 0.00000 | 0.00000 | 1.14 | 226.78 |
| 35 | 2016.02.04 12:27 | sell | 18 | 0.02 | 1.11866 | 0.00000 | 0.00000 | ||
| 36 | 2016.02.04 13:10 | sell | 19 | 0.02 | 1.12137 | 0.00000 | 0.00000 | ||
| 37 | 2016.02.04 13:27 | sell | 20 | 0.03 | 1.12198 | 0.00000 | 0.00000 | ||
| 38 | 2016.02.04 13:31 | sell | 21 | 0.04 | 1.12254 | 0.00000 | 0.00000 | ||
| 39 | 2016.02.04 13:32 | sell | 22 | 0.04 | 1.12296 | 0.00000 | 0.00000 | ||
| 40 | 2016.02.04 13:33 | sell | 23 | 0.05 | 1.12318 | 0.00000 | 0.00000 | ||
| 41 | 2016.02.04 13:34 | sell | 24 | 0.06 | 1.12364 | 0.00000 | 0.00000 | ||
| 42 | 2016.02.04 13:38 | close | 24 | 0.06 | 1.12145 | 0.00000 | 0.00000 | 13.14 | 239.92 |
| 43 | 2016.02.04 13:38 | close | 23 | 0.05 | 1.12145 | 0.00000 | 0.00000 | 8.65 | 248.57 |
| 44 | 2016.02.04 13:38 | close | 22 | 0.04 | 1.12145 | 0.00000 | 0.00000 | 6.04 | 254.61 |
| 45 | 2016.02.04 13:38 | close | 21 | 0.04 | 1.12145 | 0.00000 | 0.00000 | 4.36 | 258.97 |
| 46 | 2016.02.04 13:38 | close | 20 | 0.03 | 1.12145 | 0.00000 | 0.00000 | 1.59 | 260.56 |
| 47 | 2016.02.04 13:38 | close | 19 | 0.02 | 1.12145 | 0.00000 | 0.00000 | -0.16 | 260.40 |
| 48 | 2016.02.04 13:38 | close | 18 | 0.02 | 1.12145 | 0.00000 | 0.00000 | -5.58 | 254.82 |
| 49 | 2016.02.04 21:53 | sell | 25 | 0.02 | 1.12152 | 0.00000 | 0.00000 | ||
| 50 | 2016.02.04 21:59 | close | 25 | 0.02 | 1.12102 | 0.00000 | 0.00000 | 1.00 | 255.82 |
| 51 | 2016.02.15 08:37 | buy | 26 | 0.02 | 1.11961 | 0.00000 | 0.00000 | ||
| 52 | 2016.02.15 09:32 | close | 26 | 0.02 | 1.12011 | 0.00000 | 0.00000 | 1.00 | 256.82 |
| 53 | 2016.02.15 14:58 | buy | 27 | 0.02 | 1.11520 | 0.00000 | 0.00000 | ||
| 54 | 2016.02.15 15:00 | buy | 28 | 0.02 | 1.11485 | 0.00000 | 0.00000 | ||
| 55 | 2016.02.15 15:01 | buy | 29 | 0.03 | 1.11441 | 0.00000 | 0.00000 | ||
| 56 | 2016.02.15 15:03 | buy | 30 | 0.04 | 1.11417 | 0.00000 | 0.00000 | ||
| 57 | 2016.02.15 15:10 | buy | 31 | 0.04 | 1.11353 | 0.00000 | 0.00000 | ||
| 58 | 2016.02.15 15:17 | buy | 32 | 0.05 | 1.11314 | 0.00000 | 0.00000 | ||
| 59 | 2016.02.15 15:28 | close | 32 | 0.05 | 1.11405 | 0.00000 | 0.00000 | 4.55 | 261.37 |
| 60 | 2016.02.15 15:28 | close | 31 | 0.04 | 1.11405 | 0.00000 | 0.00000 | 2.08 | 263.45 |
| 61 | 2016.02.15 15:28 | close | 30 | 0.04 | 1.11405 | 0.00000 | 0.00000 | -0.48 | 262.97 |
| 62 | 2016.02.15 15:28 | close | 29 | 0.03 | 1.11405 | 0.00000 | 0.00000 | -1.08 | 261.89 |
| 63 | 2016.02.15 15:28 | close | 28 | 0.02 | 1.11405 | 0.00000 | 0.00000 | -1.60 | 260.29 |
| 64 | 2016.02.15 15:28 | close | 27 | 0.02 | 1.11405 | 0.00000 | 0.00000 | -2.30 | 257.99 |
| 65 | 2016.02.18 12:07 | buy | 33 | 0.02 | 1.10942 | 0.00000 | 0.00000 | ||
| 66 | 2016.02.18 12:31 | close | 33 | 0.02 | 1.11041 | 0.00000 | 0.00000 | 1.98 | 259.97 |
| 67 | 2016.02.18 12:59 | buy | 34 | 0.02 | 1.10867 | 0.00000 | 0.00000 | ||
| 68 | 2016.02.18 13:22 | close | 34 | 0.02 | 1.10917 | 0.00000 | 0.00000 | 1.00 | 260.97 |
| 69 | 2016.02.22 10:10 | buy | 35 | 0.02 | 1.10632 | 0.00000 | 0.00000 | ||
| 70 | 2016.02.22 10:17 | buy | 36 | 0.02 | 1.10596 | 0.00000 | 0.00000 | ||
| 71 | 2016.02.22 10:33 | close | 36 | 0.02 | 1.10639 | 0.00000 | 0.00000 | 0.86 | 261.83 |
| 72 | 2016.02.22 10:33 | close | 35 | 0.02 | 1.10639 | 0.00000 | 0.00000 | 0.14 | 261.97 |
| 73 | 2016.02.22 11:50 | buy | 37 | 0.02 | 1.10402 | 0.00000 | 0.00000 | ||
| 74 | 2016.02.22 11:54 | buy | 38 | 0.02 | 1.10372 | 0.00000 | 0.00000 | ||
| 75 | 2016.02.22 11:57 | buy | 39 | 0.03 | 1.10350 | 0.00000 | 0.00000 | ||
| 76 | 2016.02.22 12:08 | close | 39 | 0.03 | 1.10400 | 0.00000 | 0.00000 | 1.50 | 263.47 |
| 77 | 2016.02.22 12:08 | close | 38 | 0.02 | 1.10400 | 0.00000 | 0.00000 | 0.56 | 264.03 |
| 78 | 2016.02.22 12:08 | close | 37 | 0.02 | 1.10400 | 0.00000 | 0.00000 | -0.04 | 263.99 |
| 79 | 2016.02.22 12:31 | buy | 40 | 0.02 | 1.10216 | 0.00000 | 0.00000 | ||
| 80 | 2016.02.22 12:33 | buy | 41 | 0.02 | 1.10178 | 0.00000 | 0.00000 | ||
| 81 | 2016.02.22 12:44 | close | 41 | 0.02 | 1.10297 | 0.00000 | 0.00000 | 2.38 | 266.37 |
| 82 | 2016.02.22 12:44 | close | 40 | 0.02 | 1.10297 | 0.00000 | 0.00000 | 1.62 | 267.99 |
| 83 | 2016.02.22 13:55 | buy | 42 | 0.02 | 1.10150 | 0.00000 | 0.00000 | ||
| 84 | 2016.02.22 13:58 | buy | 43 | 0.02 | 1.10129 | 0.00000 | 0.00000 | ||
| 85 | 2016.02.22 14:00 | buy | 44 | 0.03 | 1.10076 | 0.00000 | 0.00000 | ||
| 86 | 2016.02.22 14:16 | close | 44 | 0.03 | 1.10137 | 0.00000 | 0.00000 | 1.83 | 269.82 |
| 87 | 2016.02.22 14:16 | close | 43 | 0.02 | 1.10137 | 0.00000 | 0.00000 | 0.16 | 269.98 |
| 88 | 2016.02.22 14:16 | close | 42 | 0.02 | 1.10137 | 0.00000 | 0.00000 | -0.26 | 269.72 |
| 89 | 2016.02.26 16:05 | buy | 45 | 0.02 | 1.09246 | 0.00000 | 0.00000 | ||
| 90 | 2016.02.26 16:09 | buy | 46 | 0.02 | 1.09209 | 0.00000 | 0.00000 | ||
| 91 | 2016.02.26 16:10 | buy | 47 | 0.03 | 1.09168 | 0.00000 | 0.00000 | ||
| 92 | 2016.02.26 16:21 | close | 47 | 0.03 | 1.09317 | 0.00000 | 0.00000 | 4.47 | 274.19 |
| 93 | 2016.02.26 16:21 | close | 46 | 0.02 | 1.09317 | 0.00000 | 0.00000 | 2.16 | 276.35 |
| 94 | 2016.02.26 16:21 | close | 45 | 0.02 | 1.09317 | 0.00000 | 0.00000 | 1.42 | 277.77 |
| 95 | 2016.03.03 16:30 | sell | 48 | 0.02 | 1.09464 | 0.00000 | 0.00000 | ||
| 96 | 2016.03.03 16:36 | sell | 49 | 0.02 | 1.09491 | 0.00000 | 0.00000 | ||
| 97 | 2016.03.03 16:37 | sell | 50 | 0.03 | 1.09672 | 0.00000 | 0.00000 | ||
| 98 | 2016.03.03 16:54 | close | 50 | 0.03 | 1.09501 | 0.00000 | 0.00000 | 5.13 | 282.90 |
| 99 | 2016.03.03 16:54 | close | 49 | 0.02 | 1.09501 | 0.00000 | 0.00000 | -0.20 | 282.70 |
| 100 | 2016.03.03 16:54 | close | 48 | 0.02 | 1.09501 | 0.00000 | 0.00000 | -0.74 | 281.96 |
| 101 | 2016.03.04 09:35 | sell | 51 | 0.02 | 1.09657 | 0.00000 | 0.00000 | ||
| 102 | 2016.03.04 09:38 | sell | 52 | 0.02 | 1.09708 | 0.00000 | 0.00000 | ||
| 103 | 2016.03.04 09:48 | close | 52 | 0.02 | 1.09657 | 0.00000 | 0.00000 | 1.02 | 282.98 |
| 104 | 2016.03.04 09:48 | close | 51 | 0.02 | 1.09657 | 0.00000 | 0.00000 | 0.00 | 282.98 |
| 105 | 2016.03.04 15:04 | sell | 53 | 0.02 | 1.10345 | 0.00000 | 0.00000 | ||
| 106 | 2016.03.04 15:16 | close | 53 | 0.02 | 1.10216 | 0.00000 | 0.00000 | 2.58 | 285.56 |
| 107 | 2016.03.17 07:11 | sell | 54 | 0.02 | 1.12532 | 0.00000 | 0.00000 | ||
| 108 | 2016.03.17 07:22 | close | 54 | 0.02 | 1.12401 | 0.00000 | 0.00000 | 2.62 | 288.18 |
| 109 | 2016.03.17 08:06 | sell | 55 | 0.02 | 1.12731 | 0.00000 | 0.00000 | ||
| 110 | 2016.03.17 08:09 | sell | 56 | 0.02 | 1.12762 | 0.00000 | 0.00000 | ||
| 111 | 2016.03.17 08:33 | sell | 57 | 0.03 | 1.12817 | 0.00000 | 0.00000 | ||
| 112 | 2016.03.17 08:34 | sell | 58 | 0.04 | 1.12876 | 0.00000 | 0.00000 | ||
| 113 | 2016.03.17 08:35 | sell | 59 | 0.04 | 1.12906 | 0.00000 | 0.00000 | ||
| 114 | 2016.03.17 08:38 | sell | 60 | 0.05 | 1.12926 | 0.00000 | 0.00000 | ||
| 115 | 2016.03.17 08:40 | sell | 61 | 0.06 | 1.12952 | 0.00000 | 0.00000 | ||
| 116 | 2016.03.17 08:53 | close | 61 | 0.06 | 1.12828 | 0.00000 | 0.00000 | 7.44 | 295.62 |
| 117 | 2016.03.17 08:53 | close | 60 | 0.05 | 1.12828 | 0.00000 | 0.00000 | 4.90 | 300.52 |
| 118 | 2016.03.17 08:53 | close | 59 | 0.04 | 1.12828 | 0.00000 | 0.00000 | 3.12 | 303.64 |
| 119 | 2016.03.17 08:53 | close | 58 | 0.04 | 1.12828 | 0.00000 | 0.00000 | 1.92 | 305.56 |
| 120 | 2016.03.17 08:53 | close | 57 | 0.03 | 1.12828 | 0.00000 | 0.00000 | -0.33 | 305.23 |
| 121 | 2016.03.17 08:53 | close | 56 | 0.02 | 1.12828 | 0.00000 | 0.00000 | -1.32 | 303.91 |
| 122 | 2016.03.17 08:53 | close | 55 | 0.02 | 1.12828 | 0.00000 | 0.00000 | -1.94 | 301.97 |
| 123 | 2016.03.17 10:01 | sell | 62 | 0.02 | 1.13115 | 0.00000 | 0.00000 | ||
| 124 | 2016.03.17 10:04 | sell | 63 | 0.02 | 1.13168 | 0.00000 | 0.00000 | ||
| 125 | 2016.03.17 10:12 | sell | 64 | 0.03 | 1.13245 | 0.00000 | 0.00000 | ||
| 126 | 2016.03.17 10:19 | sell | 65 | 0.04 | 1.13358 | 0.00000 | 0.00000 | ||
| 127 | 2016.03.17 10:22 | sell | 66 | 0.04 | 1.13394 | 0.00000 | 0.00000 | ||
| 128 | 2016.03.17 10:23 | sell | 67 | 0.05 | 1.13414 | 0.00000 | 0.00000 | ||
| 129 | 2016.03.17 10:40 | close | 67 | 0.05 | 1.13312 | 0.00000 | 0.00000 | 5.10 | 307.07 |
| 130 | 2016.03.17 10:40 | close | 66 | 0.04 | 1.13312 | 0.00000 | 0.00000 | 3.28 | 310.35 |
| 131 | 2016.03.17 10:40 | close | 65 | 0.04 | 1.13312 | 0.00000 | 0.00000 | 1.84 | 312.19 |
| 132 | 2016.03.17 10:40 | close | 64 | 0.03 | 1.13312 | 0.00000 | 0.00000 | -2.01 | 310.18 |
| 133 | 2016.03.17 10:40 | close | 63 | 0.02 | 1.13312 | 0.00000 | 0.00000 | -2.88 | 307.30 |
| 134 | 2016.03.17 10:40 | close | 62 | 0.02 | 1.13312 | 0.00000 | 0.00000 | -3.94 | 303.36 |
| 135 | 2016.03.30 00:31 | sell | 68 | 0.02 | 1.12980 | 0.00000 | 0.00000 | ||
| 136 | 2016.03.30 01:12 | close | 68 | 0.02 | 1.12930 | 0.00000 | 0.00000 | 1.00 | 304.36 |
| 137 | 2016.03.30 07:30 | sell | 69 | 0.02 | 1.13234 | 0.00000 | 0.00000 | ||
| 138 | 2016.03.30 07:31 | sell | 70 | 0.02 | 1.13275 | 0.00000 | 0.00000 | ||
| 139 | 2016.03.30 07:42 | sell | 71 | 0.03 | 1.13300 | 0.00000 | 0.00000 | ||
| 140 | 2016.03.30 07:46 | close | 71 | 0.03 | 1.13254 | 0.00000 | 0.00000 | 1.38 | 305.74 |
| 141 | 2016.03.30 07:46 | close | 70 | 0.02 | 1.13254 | 0.00000 | 0.00000 | 0.42 | 306.16 |
| 142 | 2016.03.30 07:46 | close | 69 | 0.02 | 1.13254 | 0.00000 | 0.00000 | -0.40 | 305.76 |
| 143 | 2016.03.30 08:09 | sell | 72 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
| 144 | 2016.03.30 08:56 | close | 72 | 0.02 | 1.13255 | 0.00000 | 0.00000 | 1.04 | 306.80 |
| 145 | 2016.03.30 14:24 | sell | 73 | 0.02 | 1.13562 | 0.00000 | 0.00000 | ||
| 146 | 2016.03.30 14:34 | sell | 74 | 0.02 | 1.13592 | 0.00000 | 0.00000 | ||
| 147 | 2016.03.30 14:43 | sell | 75 | 0.03 | 1.13619 | 0.00000 | 0.00000 | ||
| 148 | 2016.03.30 14:53 | close | 75 | 0.03 | 1.13568 | 0.00000 | 0.00000 | 1.53 | 308.33 |
| 149 | 2016.03.30 14:53 | close | 74 | 0.02 | 1.13568 | 0.00000 | 0.00000 | 0.48 | 308.81 |
| 150 | 2016.03.30 14:53 | close | 73 | 0.02 | 1.13568 | 0.00000 | 0.00000 | -0.12 | 308.69 |
| 151 | 2016.03.31 08:44 | sell | 76 | 0.02 | 1.13568 | 0.00000 | 0.00000 | ||
| 152 | 2016.03.31 09:01 | close | 76 | 0.02 | 1.13518 | 0.00000 | 0.00000 | 1.00 | 309.69 |
| 153 | 2016.03.31 09:22 | sell | 77 | 0.02 | 1.13679 | 0.00000 | 0.00000 | ||
| 154 | 2016.03.31 11:50 | sell | 78 | 0.02 | 1.13933 | 0.00000 | 0.00000 | ||
| 155 | 2016.03.31 20:53 | close | 78 | 0.02 | 1.13780 | 0.00000 | 0.00000 | 3.06 | 312.75 |
| 156 | 2016.03.31 20:53 | close | 77 | 0.02 | 1.13780 | 0.00000 | 0.00000 | -2.02 | 310.73 |
| 157 | 2016.04.01 11:26 | sell | 79 | 0.02 | 1.14224 | 0.00000 | 0.00000 | ||
| 158 | 2016.04.01 12:31 | close | 79 | 0.02 | 1.14115 | 0.00000 | 0.00000 | 2.18 | 312.91 |
| 159 | 2016.04.13 09:20 | buy | 80 | 0.02 | 1.13175 | 0.00000 | 0.00000 | ||
| 160 | 2016.04.13 09:25 | buy | 81 | 0.02 | 1.13101 | 0.00000 | 0.00000 | ||
| 161 | 2016.04.13 09:38 | close | 81 | 0.02 | 1.13229 | 0.00000 | 0.00000 | 2.56 | 315.47 |
| 162 | 2016.04.13 09:38 | close | 80 | 0.02 | 1.13229 | 0.00000 | 0.00000 | 1.08 | 316.55 |
| 163 | 2016.04.13 10:10 | buy | 82 | 0.02 | 1.13052 | 0.00000 | 0.00000 | ||
| 164 | 2016.04.13 10:19 | close | 82 | 0.02 | 1.13108 | 0.00000 | 0.00000 | 1.12 | 317.67 |
| 165 | 2016.04.13 14:07 | buy | 83 | 0.02 | 1.12770 | 0.00000 | 0.00000 | ||
| 166 | 2016.04.13 14:17 | close | 83 | 0.02 | 1.12843 | 0.00000 | 0.00000 | 1.46 | 319.13 |
| 167 | 2016.04.13 17:47 | buy | 84 | 0.02 | 1.12771 | 0.00000 | 0.00000 | ||
| 168 | 2016.04.13 17:56 | close | 84 | 0.02 | 1.12821 | 0.00000 | 0.00000 | 1.00 | 320.13 |
| 169 | 2016.04.14 01:17 | buy | 85 | 0.02 | 1.12590 | 0.00000 | 0.00000 | ||
| 170 | 2016.04.14 01:35 | buy | 86 | 0.02 | 1.12567 | 0.00000 | 0.00000 | ||
| 171 | 2016.04.14 01:37 | close | 86 | 0.02 | 1.12604 | 0.00000 | 0.00000 | 0.74 | 320.87 |
| 172 | 2016.04.14 01:37 | close | 85 | 0.02 | 1.12604 | 0.00000 | 0.00000 | 0.28 | 321.15 |
| 173 | 2016.04.14 07:21 | buy | 87 | 0.02 | 1.12382 | 0.00000 | 0.00000 | ||
| 174 | 2016.04.14 07:23 | buy | 88 | 0.02 | 1.12356 | 0.00000 | 0.00000 | ||
| 175 | 2016.04.14 07:32 | close | 88 | 0.02 | 1.12441 | 0.00000 | 0.00000 | 1.70 | 322.85 |
| 176 | 2016.04.14 07:32 | close | 87 | 0.02 | 1.12441 | 0.00000 | 0.00000 | 1.18 | 324.03 |
| 177 | 2016.04.19 13:21 | sell | 89 | 0.02 | 1.13670 | 0.00000 | 0.00000 | ||
| 178 | 2016.04.19 13:35 | sell | 90 | 0.02 | 1.13713 | 0.00000 | 0.00000 | ||
| 179 | 2016.04.19 13:47 | close | 90 | 0.02 | 1.13641 | 0.00000 | 0.00000 | 1.44 | 325.47 |
| 180 | 2016.04.19 13:47 | close | 89 | 0.02 | 1.13641 | 0.00000 | 0.00000 | 0.58 | 326.05 |
| 181 | 2016.04.22 16:21 | buy | 91 | 0.02 | 1.12266 | 0.00000 | 0.00000 | ||
| 182 | 2016.04.22 16:38 | close | 91 | 0.02 | 1.12316 | 0.00000 | 0.00000 | 1.00 | 327.05 |
| 183 | 2016.04.29 01:35 | sell | 92 | 0.02 | 1.13792 | 0.00000 | 0.00000 | ||
| 184 | 2016.04.29 01:38 | sell | 93 | 0.02 | 1.13817 | 0.00000 | 0.00000 | ||
| 185 | 2016.04.29 01:58 | sell | 94 | 0.03 | 1.13844 | 0.00000 | 0.00000 | ||
| 186 | 2016.04.29 03:00 | close | 94 | 0.03 | 1.13806 | 0.00000 | 0.00000 | 1.14 | 328.19 |
| 187 | 2016.04.29 03:00 | close | 93 | 0.02 | 1.13806 | 0.00000 | 0.00000 | 0.22 | 328.41 |
| 188 | 2016.04.29 03:00 | close | 92 | 0.02 | 1.13806 | 0.00000 | 0.00000 | -0.28 | 328.13 |
| 189 | 2016.04.29 18:38 | sell | 95 | 0.02 | 1.14538 | 0.00000 | 0.00000 | ||
| 190 | 2016.04.29 18:53 | close | 95 | 0.02 | 1.14481 | 0.00000 | 0.00000 | 1.14 | 329.27 |
| 191 | 2016.05.02 00:31 | sell | 96 | 0.02 | 1.14745 | 0.00000 | 0.00000 | ||
| 192 | 2016.05.02 00:32 | sell | 97 | 0.02 | 1.14776 | 0.00000 | 0.00000 | ||
| 193 | 2016.05.02 00:42 | sell | 98 | 0.03 | 1.14798 | 0.00000 | 0.00000 | ||
| 194 | 2016.05.02 00:57 | close | 98 | 0.03 | 1.14736 | 0.00000 | 0.00000 | 1.86 | 331.13 |
| 195 | 2016.05.02 00:57 | close | 97 | 0.02 | 1.14736 | 0.00000 | 0.00000 | 0.80 | 331.93 |
| 196 | 2016.05.02 00:57 | close | 96 | 0.02 | 1.14736 | 0.00000 | 0.00000 | 0.18 | 332.11 |
| 197 | 2016.05.02 08:14 | sell | 99 | 0.02 | 1.14798 | 0.00000 | 0.00000 | ||
| 198 | 2016.05.02 09:36 | sell | 100 | 0.02 | 1.14878 | 0.00000 | 0.00000 | ||
| 199 | 2016.05.02 09:41 | sell | 101 | 0.03 | 1.14915 | 0.00000 | 0.00000 | ||
| 200 | 2016.05.02 10:38 | close | 101 | 0.03 | 1.14855 | 0.00000 | 0.00000 | 1.80 | 333.91 |
| 201 | 2016.05.02 10:38 | close | 100 | 0.02 | 1.14855 | 0.00000 | 0.00000 | 0.46 | 334.37 |
| 202 | 2016.05.02 10:38 | close | 99 | 0.02 | 1.14855 | 0.00000 | 0.00000 | -1.14 | 333.23 |
| 203 | 2016.05.02 12:21 | sell | 102 | 0.02 | 1.14972 | 0.00000 | 0.00000 | ||
| 204 | 2016.05.02 12:41 | close | 102 | 0.02 | 1.14899 | 0.00000 | 0.00000 | 1.46 | 334.69 |
| 205 | 2016.05.02 16:52 | sell | 103 | 0.02 | 1.15257 | 0.00000 | 0.00000 | ||
| 206 | 2016.05.02 16:53 | sell | 104 | 0.02 | 1.15295 | 0.00000 | 0.00000 | ||
| 207 | 2016.05.02 17:48 | close | 104 | 0.02 | 1.15246 | 0.00000 | 0.00000 | 0.98 | 335.67 |
| 208 | 2016.05.02 17:48 | close | 103 | 0.02 | 1.15246 | 0.00000 | 0.00000 | 0.22 | 335.89 |
| 209 | 2016.05.02 20:35 | sell | 105 | 0.02 | 1.15317 | 0.00000 | 0.00000 | ||
| 210 | 2016.05.02 20:48 | sell | 106 | 0.02 | 1.15337 | 0.00000 | 0.00000 | ||
| 211 | 2016.05.02 21:29 | close | 106 | 0.02 | 1.15302 | 0.00000 | 0.00000 | 0.70 | 336.59 |
| 212 | 2016.05.02 21:29 | close | 105 | 0.02 | 1.15302 | 0.00000 | 0.00000 | 0.30 | 336.89 |
| 213 | 2016.05.03 02:25 | sell | 107 | 0.02 | 1.15404 | 0.00000 | 0.00000 | ||
| 214 | 2016.05.03 03:24 | close | 107 | 0.02 | 1.15354 | 0.00000 | 0.00000 | 1.00 | 337.89 |
| 215 | 2016.05.03 06:05 | sell | 108 | 0.02 | 1.15575 | 0.00000 | 0.00000 | ||
| 216 | 2016.05.03 06:07 | sell | 109 | 0.02 | 1.15604 | 0.00000 | 0.00000 | ||
| 217 | 2016.05.03 06:19 | sell | 110 | 0.03 | 1.15625 | 0.00000 | 0.00000 | ||
| 218 | 2016.05.03 06:52 | close | 110 | 0.03 | 1.15589 | 0.00000 | 0.00000 | 1.08 | 338.97 |
| 219 | 2016.05.03 06:52 | close | 109 | 0.02 | 1.15589 | 0.00000 | 0.00000 | 0.30 | 339.27 |
| 220 | 2016.05.03 06:52 | close | 108 | 0.02 | 1.15589 | 0.00000 | 0.00000 | -0.28 | 338.99 |
| 221 | 2016.05.03 07:43 | sell | 111 | 0.02 | 1.15902 | 0.00000 | 0.00000 | ||
| 222 | 2016.05.03 07:56 | sell | 112 | 0.02 | 1.15943 | 0.00000 | 0.00000 | ||
| 223 | 2016.05.03 08:07 | sell | 113 | 0.03 | 1.15975 | 0.00000 | 0.00000 | ||
| 224 | 2016.05.03 08:09 | sell | 114 | 0.04 | 1.16077 | 0.00000 | 0.00000 | ||
| 225 | 2016.05.03 08:10 | sell | 115 | 0.04 | 1.16102 | 0.00000 | 0.00000 | ||
| 226 | 2016.05.03 08:30 | close | 115 | 0.04 | 1.16009 | 0.00000 | 0.00000 | 3.72 | 342.71 |
| 227 | 2016.05.03 08:30 | close | 114 | 0.04 | 1.16009 | 0.00000 | 0.00000 | 2.72 | 345.43 |
| 228 | 2016.05.03 08:30 | close | 113 | 0.03 | 1.16009 | 0.00000 | 0.00000 | -1.02 | 344.41 |
| 229 | 2016.05.03 08:30 | close | 112 | 0.02 | 1.16009 | 0.00000 | 0.00000 | -1.32 | 343.09 |
| 230 | 2016.05.03 08:30 | close | 111 | 0.02 | 1.16009 | 0.00000 | 0.00000 | -2.14 | 340.95 |
| 231 | 2016.05.05 14:05 | buy | 116 | 0.02 | 1.14028 | 0.00000 | 0.00000 | ||
| 232 | 2016.05.05 14:17 | close | 116 | 0.02 | 1.14111 | 0.00000 | 0.00000 | 1.66 | 342.61 |
| 233 | 2016.05.06 00:55 | buy | 117 | 0.02 | 1.13951 | 0.00000 | 0.00000 | ||
| 234 | 2016.05.06 01:04 | close | 117 | 0.02 | 1.14001 | 0.00000 | 0.00000 | 1.00 | 343.61 |
| 235 | 2016.05.13 06:22 | buy | 118 | 0.02 | 1.13497 | 0.00000 | 0.00000 | ||
| 236 | 2016.05.13 06:31 | buy | 119 | 0.02 | 1.13462 | 0.00000 | 0.00000 | ||
| 237 | 2016.05.13 06:53 | buy | 120 | 0.03 | 1.13437 | 0.00000 | 0.00000 | ||
| 238 | 2016.05.13 07:07 | buy | 121 | 0.04 | 1.13398 | 0.00000 | 0.00000 | ||
| 239 | 2016.05.13 07:14 | close | 121 | 0.04 | 1.13451 | 0.00000 | 0.00000 | 2.12 | 345.73 |
| 240 | 2016.05.13 07:14 | close | 120 | 0.03 | 1.13451 | 0.00000 | 0.00000 | 0.42 | 346.15 |
| 241 | 2016.05.13 07:14 | close | 119 | 0.02 | 1.13451 | 0.00000 | 0.00000 | -0.22 | 345.93 |
| 242 | 2016.05.13 07:14 | close | 118 | 0.02 | 1.13451 | 0.00000 | 0.00000 | -0.92 | 345.01 |
| 243 | 2016.05.13 07:40 | buy | 122 | 0.02 | 1.13331 | 0.00000 | 0.00000 | ||
| 244 | 2016.05.13 07:46 | close | 122 | 0.02 | 1.13381 | 0.00000 | 0.00000 | 1.00 | 346.01 |
| 245 | 2016.05.18 07:25 | buy | 123 | 0.02 | 1.12682 | 0.00000 | 0.00000 | ||
| 246 | 2016.05.18 07:26 | buy | 124 | 0.02 | 1.12658 | 0.00000 | 0.00000 | ||
| 247 | 2016.05.18 07:34 | buy | 125 | 0.03 | 1.12614 | 0.00000 | 0.00000 | ||
| 248 | 2016.05.18 07:51 | close | 125 | 0.03 | 1.12661 | 0.00000 | 0.00000 | 1.41 | 347.42 |
| 249 | 2016.05.18 07:51 | close | 124 | 0.02 | 1.12661 | 0.00000 | 0.00000 | 0.06 | 347.48 |
| 250 | 2016.05.18 07:51 | close | 123 | 0.02 | 1.12661 | 0.00000 | 0.00000 | -0.42 | 347.06 |
| 251 | 2016.05.18 18:20 | buy | 126 | 0.02 | 1.12295 | 0.00000 | 0.00000 | ||
| 252 | 2016.05.18 18:26 | buy | 127 | 0.02 | 1.12264 | 0.00000 | 0.00000 | ||
| 253 | 2016.05.18 18:49 | close | 127 | 0.02 | 1.12321 | 0.00000 | 0.00000 | 1.14 | 348.20 |
| 254 | 2016.05.18 18:49 | close | 126 | 0.02 | 1.12321 | 0.00000 | 0.00000 | 0.52 | 348.72 |
| 255 | 2016.05.19 12:06 | buy | 128 | 0.02 | 1.11911 | 0.00000 | 0.00000 | ||
| 256 | 2016.05.19 12:15 | close | 128 | 0.02 | 1.11964 | 0.00000 | 0.00000 | 1.06 | 349.78 |
| 257 | 2016.05.27 18:21 | buy | 129 | 0.02 | 1.11139 | 0.00000 | 0.00000 | ||
| 258 | 2016.05.29 23:20 | buy | 130 | 0.02 | 1.11096 | 0.00000 | 0.00000 | ||
| 259 | 2016.05.30 00:18 | buy | 131 | 0.03 | 1.11055 | 0.00000 | 0.00000 | ||
| 260 | 2016.05.30 00:25 | buy | 132 | 0.04 | 1.11033 | 0.00000 | 0.00000 | ||
| 261 | 2016.05.30 00:36 | buy | 133 | 0.04 | 1.11007 | 0.00000 | 0.00000 | ||
| 262 | 2016.05.30 01:01 | close | 133 | 0.04 | 1.11060 | 0.00000 | 0.00000 | 2.12 | 351.90 |
| 263 | 2016.05.30 01:01 | close | 132 | 0.04 | 1.11060 | 0.00000 | 0.00000 | 1.08 | 352.98 |
| 264 | 2016.05.30 01:01 | close | 131 | 0.03 | 1.11060 | 0.00000 | 0.00000 | 0.15 | 353.13 |
| 265 | 2016.05.30 01:01 | close | 130 | 0.02 | 1.11060 | 0.00000 | 0.00000 | -0.73 | 352.40 |
| 266 | 2016.05.30 01:01 | close | 129 | 0.02 | 1.11060 | 0.00000 | 0.00000 | -1.59 | 350.80 |
| 267 | 2016.06.03 19:35 | sell | 134 | 0.02 | 1.13515 | 0.00000 | 0.00000 | ||
| 268 | 2016.06.03 19:48 | sell | 135 | 0.02 | 1.13535 | 0.00000 | 0.00000 | ||
| 269 | 2016.06.03 19:59 | sell | 136 | 0.03 | 1.13557 | 0.00000 | 0.00000 | ||
| 270 | 2016.06.03 20:09 | sell | 137 | 0.04 | 1.13592 | 0.00000 | 0.00000 | ||
| 271 | 2016.06.03 20:10 | sell | 138 | 0.04 | 1.13639 | 0.00000 | 0.00000 | ||
| 272 | 2016.06.05 21:01 | close | 138 | 0.04 | 1.13553 | 0.00000 | 0.00000 | 3.44 | 354.24 |
| 273 | 2016.06.05 21:01 | close | 137 | 0.04 | 1.13553 | 0.00000 | 0.00000 | 1.56 | 355.80 |
| 274 | 2016.06.05 21:01 | close | 136 | 0.03 | 1.13553 | 0.00000 | 0.00000 | 0.12 | 355.92 |
| 275 | 2016.06.05 21:01 | close | 135 | 0.02 | 1.13553 | 0.00000 | 0.00000 | -0.36 | 355.56 |
| 276 | 2016.06.05 21:01 | close | 134 | 0.02 | 1.13553 | 0.00000 | 0.00000 | -0.76 | 354.80 |
| 277 | 2016.06.06 07:22 | sell | 139 | 0.02 | 1.13625 | 0.00000 | 0.00000 | ||
| 278 | 2016.06.06 07:48 | close | 139 | 0.02 | 1.13566 | 0.00000 | 0.00000 | 1.18 | 355.98 |
| 279 | 2016.06.06 17:05 | sell | 140 | 0.02 | 1.13905 | 0.00000 | 0.00000 | ||
| 280 | 2016.06.06 17:18 | close | 140 | 0.02 | 1.13752 | 0.00000 | 0.00000 | 3.06 | 359.04 |
| 281 | 2016.06.08 13:36 | sell | 141 | 0.02 | 1.14061 | 0.00000 | 0.00000 | ||
| 282 | 2016.06.08 13:47 | close | 141 | 0.02 | 1.14000 | 0.00000 | 0.00000 | 1.22 | 360.26 |
| 283 | 2016.06.10 00:20 | buy | 142 | 0.02 | 1.12939 | 0.00000 | 0.00000 | ||
| 284 | 2016.06.10 00:48 | close | 142 | 0.02 | 1.13001 | 0.00000 | 0.00000 | 1.24 | 361.50 |
| 285 | 2016.06.10 17:55 | buy | 143 | 0.02 | 1.12507 | 0.00000 | 0.00000 | ||
| 286 | 2016.06.10 18:24 | close | 143 | 0.02 | 1.12586 | 0.00000 | 0.00000 | 1.58 | 363.08 |
| 287 | 2016.06.14 08:50 | buy | 144 | 0.02 | 1.12331 | 0.00000 | 0.00000 | ||
| 288 | 2016.06.14 08:57 | close | 144 | 0.02 | 1.12388 | 0.00000 | 0.00000 | 1.14 | 364.22 |
| 289 | 2016.06.14 09:18 | buy | 145 | 0.02 | 1.12237 | 0.00000 | 0.00000 | ||
| 290 | 2016.06.14 09:19 | buy | 146 | 0.02 | 1.12188 | 0.00000 | 0.00000 | ||
| 291 | 2016.06.14 09:57 | buy | 147 | 0.03 | 1.12145 | 0.00000 | 0.00000 | ||
| 292 | 2016.06.14 09:58 | buy | 148 | 0.04 | 1.12123 | 0.00000 | 0.00000 | ||
| 293 | 2016.06.14 10:03 | close | 148 | 0.04 | 1.12174 | 0.00000 | 0.00000 | 2.04 | 366.26 |
| 294 | 2016.06.14 10:03 | close | 147 | 0.03 | 1.12174 | 0.00000 | 0.00000 | 0.87 | 367.13 |
| 295 | 2016.06.14 10:03 | close | 146 | 0.02 | 1.12174 | 0.00000 | 0.00000 | -0.28 | 366.85 |
| 296 | 2016.06.14 10:03 | close | 145 | 0.02 | 1.12174 | 0.00000 | 0.00000 | -1.26 | 365.59 |
| 297 | 2016.06.14 14:06 | buy | 149 | 0.02 | 1.11968 | 0.00000 | 0.00000 | ||
| 298 | 2016.06.14 14:54 | close | 149 | 0.02 | 1.12018 | 0.00000 | 0.00000 | 1.00 | 366.59 |
| 299 | 2016.06.16 13:23 | buy | 150 | 0.02 | 1.11528 | 0.00000 | 0.00000 | ||
| 300 | 2016.06.16 13:30 | close | 150 | 0.02 | 1.11590 | 0.00000 | 0.00000 | 1.24 | 367.83 |
| 301 | 2016.06.19 21:09 | sell | 151 | 0.02 | 1.13359 | 0.00000 | 0.00000 | ||
| 302 | 2016.06.19 21:38 | close | 151 | 0.02 | 1.13196 | 0.00000 | 0.00000 | 3.26 | 371.09 |
| 303 | 2016.06.20 00:36 | sell | 152 | 0.02 | 1.13563 | 0.00000 | 0.00000 | ||
| 304 | 2016.06.20 01:10 | close | 152 | 0.02 | 1.13513 | 0.00000 | 0.00000 | 1.00 | 372.09 |
| 305 | 2016.06.20 02:47 | sell | 153 | 0.02 | 1.13601 | 0.00000 | 0.00000 | ||
| 306 | 2016.06.20 03:46 | sell | 154 | 0.02 | 1.13678 | 0.00000 | 0.00000 | ||
| 307 | 2016.06.20 03:50 | sell | 155 | 0.03 | 1.13710 | 0.00000 | 0.00000 | ||
| 308 | 2016.06.20 03:51 | sell | 156 | 0.04 | 1.13732 | 0.00000 | 0.00000 | ||
| 309 | 2016.06.20 03:55 | sell | 157 | 0.04 | 1.13757 | 0.00000 | 0.00000 | ||
| 310 | 2016.06.20 04:41 | sell | 158 | 0.05 | 1.13807 | 0.00000 | 0.00000 | ||
| 311 | 2016.06.20 05:17 | close | 158 | 0.05 | 1.13728 | 0.00000 | 0.00000 | 3.95 | 376.04 |
| 312 | 2016.06.20 05:17 | close | 157 | 0.04 | 1.13728 | 0.00000 | 0.00000 | 1.16 | 377.20 |
| 313 | 2016.06.20 05:17 | close | 156 | 0.04 | 1.13728 | 0.00000 | 0.00000 | 0.16 | 377.36 |
| 314 | 2016.06.20 05:17 | close | 155 | 0.03 | 1.13728 | 0.00000 | 0.00000 | -0.54 | 376.82 |
| 315 | 2016.06.20 05:17 | close | 154 | 0.02 | 1.13728 | 0.00000 | 0.00000 | -1.00 | 375.82 |
| 316 | 2016.06.20 05:17 | close | 153 | 0.02 | 1.13728 | 0.00000 | 0.00000 | -2.54 | 373.28 |
| 317 | 2016.07.05 23:06 | buy | 159 | 0.02 | 1.10612 | 0.00000 | 0.00000 | ||
| 318 | 2016.07.05 23:17 | close | 159 | 0.02 | 1.10664 | 0.00000 | 0.00000 | 1.04 | 374.32 |
| 319 | 2016.07.12 07:20 | sell | 160 | 0.02 | 1.11210 | 0.00000 | 0.00000 | ||
| 320 | 2016.07.12 07:39 | close | 160 | 0.02 | 1.11125 | 0.00000 | 0.00000 | 1.70 | 376.02 |
| 321 | 2016.07.22 16:05 | buy | 161 | 0.02 | 1.09627 | 0.00000 | 0.00000 | ||
| 322 | 2016.07.22 16:23 | close | 161 | 0.02 | 1.09679 | 0.00000 | 0.00000 | 1.04 | 377.06 |
| 323 | 2016.07.25 01:25 | buy | 162 | 0.02 | 1.09544 | 0.00000 | 0.00000 | ||
| 324 | 2016.07.25 01:37 | close | 162 | 0.02 | 1.09594 | 0.00000 | 0.00000 | 1.00 | 378.06 |
| 325 | 2016.07.27 20:34 | sell | 163 | 0.02 | 1.10611 | 0.00000 | 0.00000 | ||
| 326 | 2016.07.27 21:34 | close | 163 | 0.02 | 1.10557 | 0.00000 | 0.00000 | 1.08 | 379.14 |
| 327 | 2016.07.27 23:50 | sell | 164 | 0.02 | 1.10715 | 0.00000 | 0.00000 | ||
| 328 | 2016.07.28 01:09 | close | 164 | 0.02 | 1.10662 | 0.00000 | 0.00000 | 1.02 | 380.16 |
| 329 | 2016.07.28 02:55 | sell | 165 | 0.02 | 1.10722 | 0.00000 | 0.00000 | ||
| 330 | 2016.07.28 03:06 | sell | 166 | 0.02 | 1.10750 | 0.00000 | 0.00000 | ||
| 331 | 2016.07.28 04:42 | close | 166 | 0.02 | 1.10711 | 0.00000 | 0.00000 | 0.78 | 380.94 |
| 332 | 2016.07.28 04:42 | close | 165 | 0.02 | 1.10711 | 0.00000 | 0.00000 | 0.22 | 381.16 |
| 333 | 2016.07.28 07:10 | sell | 167 | 0.02 | 1.11001 | 0.00000 | 0.00000 | ||
| 334 | 2016.07.28 07:21 | sell | 168 | 0.02 | 1.11048 | 0.00000 | 0.00000 | ||
| 335 | 2016.07.28 07:22 | sell | 169 | 0.03 | 1.11103 | 0.00000 | 0.00000 | ||
| 336 | 2016.07.28 07:23 | sell | 170 | 0.04 | 1.11134 | 0.00000 | 0.00000 | ||
| 337 | 2016.07.28 07:31 | sell | 171 | 0.04 | 1.11156 | 0.00000 | 0.00000 | ||
| 338 | 2016.07.28 07:45 | close | 171 | 0.04 | 1.11022 | 0.00000 | 0.00000 | 5.36 | 386.52 |
| 339 | 2016.07.28 07:45 | close | 170 | 0.04 | 1.11022 | 0.00000 | 0.00000 | 4.48 | 391.00 |
| 340 | 2016.07.28 07:45 | close | 169 | 0.03 | 1.11022 | 0.00000 | 0.00000 | 2.43 | 393.43 |
| 341 | 2016.07.28 07:45 | close | 168 | 0.02 | 1.11022 | 0.00000 | 0.00000 | 0.52 | 393.95 |
| 342 | 2016.07.28 07:45 | close | 167 | 0.02 | 1.11022 | 0.00000 | 0.00000 | -0.42 | 393.53 |
| 343 | 2016.07.29 12:50 | sell | 172 | 0.02 | 1.11483 | 0.00000 | 0.00000 | ||
| 344 | 2016.07.29 12:52 | sell | 173 | 0.02 | 1.11533 | 0.00000 | 0.00000 | ||
| 345 | 2016.07.29 13:01 | sell | 174 | 0.03 | 1.11574 | 0.00000 | 0.00000 | ||
| 346 | 2016.07.29 13:04 | sell | 175 | 0.04 | 1.11598 | 0.00000 | 0.00000 | ||
| 347 | 2016.07.29 13:20 | sell | 176 | 0.04 | 1.11653 | 0.00000 | 0.00000 | ||
| 348 | 2016.07.29 13:36 | close | 176 | 0.04 | 1.11577 | 0.00000 | 0.00000 | 3.04 | 396.57 |
| 349 | 2016.07.29 13:36 | close | 175 | 0.04 | 1.11577 | 0.00000 | 0.00000 | 0.84 | 397.41 |
| 350 | 2016.07.29 13:36 | close | 174 | 0.03 | 1.11577 | 0.00000 | 0.00000 | -0.09 | 397.32 |
| 351 | 2016.07.29 13:36 | close | 173 | 0.02 | 1.11577 | 0.00000 | 0.00000 | -0.88 | 396.44 |
| 352 | 2016.07.29 13:36 | close | 172 | 0.02 | 1.11577 | 0.00000 | 0.00000 | -1.88 | 394.56 |
| 353 | 2016.07.29 14:25 | sell | 177 | 0.02 | 1.11746 | 0.00000 | 0.00000 | ||
| 354 | 2016.07.29 14:26 | sell | 178 | 0.02 | 1.11770 | 0.00000 | 0.00000 | ||
| 355 | 2016.07.29 14:40 | close | 178 | 0.02 | 1.11703 | 0.00000 | 0.00000 | 1.34 | 395.90 |
| 356 | 2016.07.29 14:40 | close | 177 | 0.02 | 1.11703 | 0.00000 | 0.00000 | 0.86 | 396.76 |
| 357 | 2016.07.29 18:51 | sell | 179 | 0.02 | 1.11750 | 0.00000 | 0.00000 | ||
| 358 | 2016.07.29 18:57 | sell | 180 | 0.02 | 1.11785 | 0.00000 | 0.00000 | ||
| 359 | 2016.07.29 19:06 | sell | 181 | 0.03 | 1.11807 | 0.00000 | 0.00000 | ||
| 360 | 2016.07.29 19:13 | sell | 182 | 0.04 | 1.11830 | 0.00000 | 0.00000 | ||
| 361 | 2016.07.29 19:17 | sell | 183 | 0.04 | 1.11860 | 0.00000 | 0.00000 | ||
| 362 | 2016.07.29 19:57 | close | 183 | 0.04 | 1.11810 | 0.00000 | 0.00000 | 2.00 | 398.76 |
| 363 | 2016.07.29 19:57 | close | 182 | 0.04 | 1.11810 | 0.00000 | 0.00000 | 0.80 | 399.56 |
| 364 | 2016.07.29 19:57 | close | 181 | 0.03 | 1.11810 | 0.00000 | 0.00000 | -0.09 | 399.47 |
| 365 | 2016.07.29 19:57 | close | 180 | 0.02 | 1.11810 | 0.00000 | 0.00000 | -0.50 | 398.97 |
| 366 | 2016.07.29 19:57 | close | 179 | 0.02 | 1.11810 | 0.00000 | 0.00000 | -1.20 | 397.77 |
| 367 | 2016.08.04 01:23 | buy | 184 | 0.02 | 1.11385 | 0.00000 | 0.00000 | ||
| 368 | 2016.08.04 01:32 | close | 184 | 0.02 | 1.11436 | 0.00000 | 0.00000 | 1.02 | 398.79 |
| 369 | 2016.08.10 00:23 | sell | 185 | 0.02 | 1.11366 | 0.00000 | 0.00000 | ||
| 370 | 2016.08.10 00:26 | sell | 186 | 0.02 | 1.11431 | 0.00000 | 0.00000 | ||
| 371 | 2016.08.10 09:20 | sell | 187 | 0.03 | 1.11761 | 0.00000 | 0.00000 | ||
| 372 | 2016.08.10 09:21 | sell | 188 | 0.04 | 1.11781 | 0.00000 | 0.00000 | ||
| 373 | 2016.08.10 09:23 | sell | 189 | 0.04 | 1.11834 | 0.00000 | 0.00000 | ||
| 374 | 2016.08.10 14:45 | close | 189 | 0.04 | 1.11682 | 0.00000 | 0.00000 | 6.08 | 404.87 |
| 375 | 2016.08.10 14:45 | close | 188 | 0.04 | 1.11682 | 0.00000 | 0.00000 | 3.96 | 408.83 |
| 376 | 2016.08.10 14:45 | close | 187 | 0.03 | 1.11682 | 0.00000 | 0.00000 | 2.37 | 411.20 |
| 377 | 2016.08.10 14:45 | close | 186 | 0.02 | 1.11682 | 0.00000 | 0.00000 | -5.02 | 406.18 |
| 378 | 2016.08.10 14:45 | close | 185 | 0.02 | 1.11682 | 0.00000 | 0.00000 | -6.32 | 399.86 |
| 379 | 2016.08.16 05:27 | sell | 190 | 0.02 | 1.12094 | 0.00000 | 0.00000 | ||
| 380 | 2016.08.16 05:32 | sell | 191 | 0.02 | 1.12115 | 0.00000 | 0.00000 | ||
| 381 | 2016.08.16 05:55 | sell | 192 | 0.03 | 1.12139 | 0.00000 | 0.00000 | ||
| 382 | 2016.08.16 06:02 | sell | 193 | 0.04 | 1.12161 | 0.00000 | 0.00000 | ||
| 383 | 2016.08.16 06:06 | sell | 194 | 0.04 | 1.12185 | 0.00000 | 0.00000 | ||
| 384 | 2016.08.16 06:07 | sell | 195 | 0.05 | 1.12213 | 0.00000 | 0.00000 | ||
| 385 | 2016.08.16 06:20 | close | 195 | 0.05 | 1.12158 | 0.00000 | 0.00000 | 2.75 | 402.61 |
| 386 | 2016.08.16 06:20 | close | 194 | 0.04 | 1.12158 | 0.00000 | 0.00000 | 1.08 | 403.69 |
| 387 | 2016.08.16 06:20 | close | 193 | 0.04 | 1.12158 | 0.00000 | 0.00000 | 0.12 | 403.81 |
| 388 | 2016.08.16 06:20 | close | 192 | 0.03 | 1.12158 | 0.00000 | 0.00000 | -0.57 | 403.24 |
| 389 | 2016.08.16 06:20 | close | 191 | 0.02 | 1.12158 | 0.00000 | 0.00000 | -0.86 | 402.38 |
| 390 | 2016.08.16 06:20 | close | 190 | 0.02 | 1.12158 | 0.00000 | 0.00000 | -1.28 | 401.10 |
| 391 | 2016.08.16 06:44 | sell | 196 | 0.02 | 1.12470 | 0.00000 | 0.00000 | ||
| 392 | 2016.08.16 07:14 | close | 196 | 0.02 | 1.12350 | 0.00000 | 0.00000 | 2.40 | 403.50 |
| 393 | 2016.08.16 07:58 | sell | 197 | 0.02 | 1.12638 | 0.00000 | 0.00000 | ||
| 394 | 2016.08.16 07:59 | sell | 198 | 0.02 | 1.12716 | 0.00000 | 0.00000 | ||
| 395 | 2016.08.16 08:05 | sell | 199 | 0.03 | 1.12738 | 0.00000 | 0.00000 | ||
| 396 | 2016.08.16 08:26 | close | 199 | 0.03 | 1.12686 | 0.00000 | 0.00000 | 1.56 | 405.06 |
| 397 | 2016.08.16 08:26 | close | 198 | 0.02 | 1.12686 | 0.00000 | 0.00000 | 0.60 | 405.66 |
| 398 | 2016.08.16 08:26 | close | 197 | 0.02 | 1.12686 | 0.00000 | 0.00000 | -0.96 | 404.70 |
| 399 | 2016.08.16 11:15 | sell | 200 | 0.02 | 1.12965 | 0.00000 | 0.00000 | ||
| 400 | 2016.08.16 11:55 | sell | 201 | 0.02 | 1.12996 | 0.00000 | 0.00000 | ||
| 401 | 2016.08.16 12:09 | close | 201 | 0.02 | 1.12952 | 0.00000 | 0.00000 | 0.88 | 405.58 |
| 402 | 2016.08.16 12:09 | close | 200 | 0.02 | 1.12952 | 0.00000 | 0.00000 | 0.26 | 405.84 |
| 403 | 2016.08.18 01:55 | sell | 202 | 0.02 | 1.13261 | 0.00000 | 0.00000 | ||
| 404 | 2016.08.18 02:09 | close | 202 | 0.02 | 1.13178 | 0.00000 | 0.00000 | 1.66 | 407.50 |
| 405 | 2016.08.18 18:05 | sell | 203 | 0.02 | 1.13482 | 0.00000 | 0.00000 | ||
| 406 | 2016.08.18 18:07 | sell | 204 | 0.02 | 1.13526 | 0.00000 | 0.00000 | ||
| 407 | 2016.08.18 19:58 | sell | 205 | 0.03 | 1.13643 | 0.00000 | 0.00000 | ||
| 408 | 2016.08.18 20:51 | close | 205 | 0.03 | 1.13549 | 0.00000 | 0.00000 | 2.82 | 410.32 |
| 409 | 2016.08.18 20:51 | close | 204 | 0.02 | 1.13549 | 0.00000 | 0.00000 | -0.46 | 409.86 |
| 410 | 2016.08.18 20:51 | close | 203 | 0.02 | 1.13549 | 0.00000 | 0.00000 | -1.34 | 408.52 |
| 411 | 2016.08.26 16:19 | buy | 206 | 0.02 | 1.12209 | 0.00000 | 0.00000 | ||
| 412 | 2016.08.26 16:22 | buy | 207 | 0.02 | 1.12177 | 0.00000 | 0.00000 | ||
| 413 | 2016.08.26 16:28 | close | 207 | 0.02 | 1.12268 | 0.00000 | 0.00000 | 1.82 | 410.34 |
| 414 | 2016.08.26 16:28 | close | 206 | 0.02 | 1.12268 | 0.00000 | 0.00000 | 1.18 | 411.52 |
| 415 | 2016.08.26 18:01 | buy | 208 | 0.02 | 1.12097 | 0.00000 | 0.00000 | ||
| 416 | 2016.08.26 18:03 | buy | 209 | 0.02 | 1.12073 | 0.00000 | 0.00000 | ||
| 417 | 2016.08.26 18:47 | buy | 210 | 0.03 | 1.12017 | 0.00000 | 0.00000 | ||
| 418 | 2016.08.26 18:50 | buy | 211 | 0.04 | 1.11971 | 0.00000 | 0.00000 | ||
| 419 | 2016.08.26 18:51 | buy | 212 | 0.04 | 1.11907 | 0.00000 | 0.00000 | ||
| 420 | 2016.08.26 18:54 | buy | 213 | 0.05 | 1.11883 | 0.00000 | 0.00000 | ||
| 421 | 2016.08.26 18:56 | buy | 214 | 0.06 | 1.11857 | 0.00000 | 0.00000 | ||
| 422 | 2016.08.26 19:02 | buy | 215 | 0.08 | 1.11833 | 0.00000 | 0.00000 | ||
| 423 | 2016.08.26 19:19 | close | 215 | 0.08 | 1.11922 | 0.00000 | 0.00000 | 7.12 | 418.64 |
| 424 | 2016.08.26 19:19 | close | 214 | 0.06 | 1.11922 | 0.00000 | 0.00000 | 3.90 | 422.54 |
| 425 | 2016.08.26 19:19 | close | 213 | 0.05 | 1.11922 | 0.00000 | 0.00000 | 1.95 | 424.49 |
| 426 | 2016.08.26 19:19 | close | 212 | 0.04 | 1.11922 | 0.00000 | 0.00000 | 0.60 | 425.09 |
| 427 | 2016.08.26 19:19 | close | 211 | 0.04 | 1.11922 | 0.00000 | 0.00000 | -1.96 | 423.13 |
| 428 | 2016.08.26 19:19 | close | 210 | 0.03 | 1.11922 | 0.00000 | 0.00000 | -2.85 | 420.28 |
| 429 | 2016.08.26 19:19 | close | 209 | 0.02 | 1.11922 | 0.00000 | 0.00000 | -3.02 | 417.26 |
| 430 | 2016.08.26 19:19 | close | 208 | 0.02 | 1.11922 | 0.00000 | 0.00000 | -3.50 | 413.76 |
| 431 | 2016.08.29 07:46 | buy | 216 | 0.02 | 1.11848 | 0.00000 | 0.00000 | ||
| 432 | 2016.08.29 07:57 | buy | 217 | 0.02 | 1.11827 | 0.00000 | 0.00000 | ||
| 433 | 2016.08.29 08:02 | buy | 218 | 0.03 | 1.11800 | 0.00000 | 0.00000 | ||
| 434 | 2016.08.29 08:08 | buy | 219 | 0.04 | 1.11759 | 0.00000 | 0.00000 | ||
| 435 | 2016.08.29 08:20 | close | 219 | 0.04 | 1.11811 | 0.00000 | 0.00000 | 2.08 | 415.84 |
| 436 | 2016.08.29 08:20 | close | 218 | 0.03 | 1.11811 | 0.00000 | 0.00000 | 0.33 | 416.17 |
| 437 | 2016.08.29 08:20 | close | 217 | 0.02 | 1.11811 | 0.00000 | 0.00000 | -0.32 | 415.85 |
| 438 | 2016.08.29 08:20 | close | 216 | 0.02 | 1.11811 | 0.00000 | 0.00000 | -0.74 | 415.11 |
| 439 | 2016.08.29 11:21 | buy | 220 | 0.02 | 1.11775 | 0.00000 | 0.00000 | ||
| 440 | 2016.08.29 11:36 | buy | 221 | 0.02 | 1.11721 | 0.00000 | 0.00000 | ||
| 441 | 2016.08.29 14:51 | close | 221 | 0.02 | 1.11773 | 0.00000 | 0.00000 | 1.04 | 416.15 |
| 442 | 2016.08.29 14:51 | close | 220 | 0.02 | 1.11773 | 0.00000 | 0.00000 | -0.04 | 416.11 |
| 443 | 2016.08.30 18:11 | buy | 222 | 0.02 | 1.11353 | 0.00000 | 0.00000 | ||
| 444 | 2016.08.30 18:33 | close | 222 | 0.02 | 1.11403 | 0.00000 | 0.00000 | 1.00 | 417.11 |
| 445 | 2016.09.06 16:24 | sell | 223 | 0.02 | 1.12411 | 0.00000 | 0.00000 | ||
| 446 | 2016.09.06 16:37 | sell | 224 | 0.02 | 1.12432 | 0.00000 | 0.00000 | ||
| 447 | 2016.09.06 16:41 | sell | 225 | 0.03 | 1.12458 | 0.00000 | 0.00000 | ||
| 448 | 2016.09.06 16:56 | close | 225 | 0.03 | 1.12422 | 0.00000 | 0.00000 | 1.08 | 418.19 |
| 449 | 2016.09.06 16:56 | close | 224 | 0.02 | 1.12422 | 0.00000 | 0.00000 | 0.20 | 418.39 |
| 450 | 2016.09.06 16:56 | close | 223 | 0.02 | 1.12422 | 0.00000 | 0.00000 | -0.22 | 418.17 |
| 451 | 2016.09.06 17:58 | sell | 226 | 0.02 | 1.12569 | 0.00000 | 0.00000 | ||
| 452 | 2016.09.06 18:35 | sell | 227 | 0.02 | 1.12627 | 0.00000 | 0.00000 | ||
| 453 | 2016.09.06 18:41 | close | 227 | 0.02 | 1.12573 | 0.00000 | 0.00000 | 1.08 | 419.25 |
| 454 | 2016.09.06 18:41 | close | 226 | 0.02 | 1.12573 | 0.00000 | 0.00000 | -0.08 | 419.17 |
| 455 | 2016.09.06 20:50 | sell | 228 | 0.02 | 1.12570 | 0.00000 | 0.00000 | ||
| 456 | 2016.09.06 21:33 | close | 228 | 0.02 | 1.12510 | 0.00000 | 0.00000 | 1.20 | 420.37 |
| 457 | 2016.09.08 10:20 | sell | 229 | 0.02 | 1.12882 | 0.00000 | 0.00000 | ||
| 458 | 2016.09.08 10:22 | sell | 230 | 0.02 | 1.12926 | 0.00000 | 0.00000 | ||
| 459 | 2016.09.08 10:29 | sell | 231 | 0.03 | 1.12980 | 0.00000 | 0.00000 | ||
| 460 | 2016.09.08 10:30 | sell | 232 | 0.04 | 1.12999 | 0.00000 | 0.00000 | ||
| 461 | 2016.09.08 10:43 | close | 232 | 0.04 | 1.12926 | 0.00000 | 0.00000 | 2.92 | 423.29 |
| 462 | 2016.09.08 10:43 | close | 231 | 0.03 | 1.12926 | 0.00000 | 0.00000 | 1.62 | 424.91 |
| 463 | 2016.09.08 10:43 | close | 230 | 0.02 | 1.12926 | 0.00000 | 0.00000 | 0.00 | 424.91 |
| 464 | 2016.09.08 10:43 | close | 229 | 0.02 | 1.12926 | 0.00000 | 0.00000 | -0.88 | 424.03 |
| 465 | 2016.09.08 13:32 | sell | 233 | 0.02 | 1.13237 | 0.00000 | 0.00000 | ||
| 466 | 2016.09.08 13:38 | close | 233 | 0.02 | 1.13036 | 0.00000 | 0.00000 | 4.02 | 428.05 |
| 467 | 2016.09.16 13:22 | buy | 234 | 0.02 | 1.11706 | 0.00000 | 0.00000 | ||
| 468 | 2016.09.16 13:43 | close | 234 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 1.02 | 429.07 |
| 469 | 2016.09.22 08:21 | sell | 235 | 0.02 | 1.12444 | 0.00000 | 0.00000 | ||
| 470 | 2016.09.22 08:53 | close | 235 | 0.02 | 1.12394 | 0.00000 | 0.00000 | 1.00 | 430.07 |
| 471 | 2016.09.27 12:45 | buy | 236 | 0.02 | 1.12006 | 0.00000 | 0.00000 | ||
| 472 | 2016.09.27 12:57 | close | 236 | 0.02 | 1.12056 | 0.00000 | 0.00000 | 1.00 | 431.07 |
| 473 | 2016.10.04 07:05 | buy | 237 | 0.02 | 1.11729 | 0.00000 | 0.00000 | ||
| 474 | 2016.10.04 07:09 | buy | 238 | 0.02 | 1.11689 | 0.00000 | 0.00000 | ||
| 475 | 2016.10.04 07:47 | close | 238 | 0.02 | 1.11744 | 0.00000 | 0.00000 | 1.10 | 432.17 |
| 476 | 2016.10.04 07:47 | close | 237 | 0.02 | 1.11744 | 0.00000 | 0.00000 | 0.30 | 432.47 |
| 477 | 2016.10.06 18:57 | buy | 239 | 0.02 | 1.11464 | 0.00000 | 0.00000 | ||
| 478 | 2016.10.06 18:59 | buy | 240 | 0.02 | 1.11443 | 0.00000 | 0.00000 | ||
| 479 | 2016.10.06 19:49 | close | 240 | 0.02 | 1.11483 | 0.00000 | 0.00000 | 0.80 | 433.27 |
| 480 | 2016.10.06 19:49 | close | 239 | 0.02 | 1.11483 | 0.00000 | 0.00000 | 0.38 | 433.65 |
| 481 | 2016.10.07 03:33 | buy | 241 | 0.02 | 1.11133 | 0.00000 | 0.00000 | ||
| 482 | 2016.10.07 05:11 | close | 241 | 0.02 | 1.11183 | 0.00000 | 0.00000 | 1.00 | 434.65 |
| 483 | 2016.10.11 10:37 | buy | 242 | 0.02 | 1.10859 | 0.00000 | 0.00000 | ||
| 484 | 2016.10.11 10:45 | buy | 243 | 0.02 | 1.10834 | 0.00000 | 0.00000 | ||
| 485 | 2016.10.11 11:01 | buy | 244 | 0.03 | 1.10784 | 0.00000 | 0.00000 | ||
| 486 | 2016.10.11 11:09 | close | 244 | 0.03 | 1.10857 | 0.00000 | 0.00000 | 2.19 | 436.84 |
| 487 | 2016.10.11 11:09 | close | 243 | 0.02 | 1.10857 | 0.00000 | 0.00000 | 0.46 | 437.30 |
| 488 | 2016.10.11 11:09 | close | 242 | 0.02 | 1.10857 | 0.00000 | 0.00000 | -0.04 | 437.26 |
| 489 | 2016.10.12 05:21 | buy | 245 | 0.02 | 1.10338 | 0.00000 | 0.00000 | ||
| 490 | 2016.10.12 05:57 | close | 245 | 0.02 | 1.10389 | 0.00000 | 0.00000 | 1.02 | 438.28 |
| 491 | 2016.10.14 20:09 | buy | 246 | 0.02 | 1.09724 | 0.00000 | 0.00000 | ||
| 492 | 2016.10.17 02:42 | close | 246 | 0.02 | 1.09775 | 0.00000 | 0.00000 | 1.01 | 439.29 |
| 493 | 2016.10.21 02:01 | buy | 247 | 0.02 | 1.09115 | 0.00000 | 0.00000 | ||
| 494 | 2016.10.21 02:02 | buy | 248 | 0.02 | 1.09075 | 0.00000 | 0.00000 | ||
| 495 | 2016.10.21 02:03 | buy | 249 | 0.03 | 1.09040 | 0.00000 | 0.00000 | ||
| 496 | 2016.10.21 02:27 | buy | 250 | 0.04 | 1.09016 | 0.00000 | 0.00000 | ||
| 497 | 2016.10.21 02:34 | buy | 251 | 0.04 | 1.08995 | 0.00000 | 0.00000 | ||
| 498 | 2016.10.21 03:28 | close | 251 | 0.04 | 1.09043 | 0.00000 | 0.00000 | 1.92 | 441.21 |
| 499 | 2016.10.21 03:28 | close | 250 | 0.04 | 1.09043 | 0.00000 | 0.00000 | 1.08 | 442.29 |
| 500 | 2016.10.21 03:28 | close | 249 | 0.03 | 1.09043 | 0.00000 | 0.00000 | 0.09 | 442.38 |
| 501 | 2016.10.21 03:28 | close | 248 | 0.02 | 1.09043 | 0.00000 | 0.00000 | -0.64 | 441.74 |
| 502 | 2016.10.21 03:28 | close | 247 | 0.02 | 1.09043 | 0.00000 | 0.00000 | -1.44 | 440.30 |
| 503 | 2016.10.21 07:52 | buy | 252 | 0.02 | 1.08878 | 0.00000 | 0.00000 | ||
| 504 | 2016.10.21 08:00 | buy | 253 | 0.02 | 1.08832 | 0.00000 | 0.00000 | ||
| 505 | 2016.10.21 08:06 | buy | 254 | 0.03 | 1.08806 | 0.00000 | 0.00000 | ||
| 506 | 2016.10.21 08:13 | close | 254 | 0.03 | 1.08879 | 0.00000 | 0.00000 | 2.19 | 442.49 |
| 507 | 2016.10.21 08:13 | close | 253 | 0.02 | 1.08879 | 0.00000 | 0.00000 | 0.94 | 443.43 |
| 508 | 2016.10.21 08:13 | close | 252 | 0.02 | 1.08879 | 0.00000 | 0.00000 | 0.02 | 443.45 |
| 509 | 2016.10.28 17:30 | sell | 255 | 0.02 | 1.09707 | 0.00000 | 0.00000 | ||
| 510 | 2016.10.28 17:33 | sell | 256 | 0.02 | 1.09744 | 0.00000 | 0.00000 | ||
| 511 | 2016.10.28 17:35 | sell | 257 | 0.03 | 1.09801 | 0.00000 | 0.00000 | ||
| 512 | 2016.10.28 17:36 | sell | 258 | 0.04 | 1.09854 | 0.00000 | 0.00000 | ||
| 513 | 2016.10.28 17:39 | sell | 259 | 0.04 | 1.09907 | 0.00000 | 0.00000 | ||
| 514 | 2016.10.28 17:56 | close | 259 | 0.04 | 1.09805 | 0.00000 | 0.00000 | 4.08 | 447.53 |
| 515 | 2016.10.28 17:56 | close | 258 | 0.04 | 1.09805 | 0.00000 | 0.00000 | 1.96 | 449.49 |
| 516 | 2016.10.28 17:56 | close | 257 | 0.03 | 1.09805 | 0.00000 | 0.00000 | -0.12 | 449.37 |
| 517 | 2016.10.28 17:56 | close | 256 | 0.02 | 1.09805 | 0.00000 | 0.00000 | -1.22 | 448.15 |
| 518 | 2016.10.28 17:56 | close | 255 | 0.02 | 1.09805 | 0.00000 | 0.00000 | -1.96 | 446.19 |
| 519 | 2016.11.01 11:50 | sell | 260 | 0.02 | 1.10242 | 0.00000 | 0.00000 | ||
| 520 | 2016.11.01 11:53 | sell | 261 | 0.02 | 1.10329 | 0.00000 | 0.00000 | ||
| 521 | 2016.11.01 12:06 | close | 261 | 0.02 | 1.10216 | 0.00000 | 0.00000 | 2.26 | 448.45 |
| 522 | 2016.11.01 12:06 | close | 260 | 0.02 | 1.10216 | 0.00000 | 0.00000 | 0.52 | 448.97 |
| 523 | 2016.11.01 13:40 | sell | 262 | 0.02 | 1.10313 | 0.00000 | 0.00000 | ||
| 524 | 2016.11.01 13:46 | sell | 263 | 0.02 | 1.10333 | 0.00000 | 0.00000 | ||
| 525 | 2016.11.01 13:52 | close | 263 | 0.02 | 1.10284 | 0.00000 | 0.00000 | 0.98 | 449.95 |
| 526 | 2016.11.01 13:52 | close | 262 | 0.02 | 1.10284 | 0.00000 | 0.00000 | 0.58 | 450.53 |
| 527 | 2016.11.01 14:36 | sell | 264 | 0.02 | 1.10459 | 0.00000 | 0.00000 | ||
| 528 | 2016.11.01 14:47 | close | 264 | 0.02 | 1.10399 | 0.00000 | 0.00000 | 1.20 | 451.73 |
| 529 | 2016.11.01 15:30 | sell | 265 | 0.02 | 1.10471 | 0.00000 | 0.00000 | ||
| 530 | 2016.11.01 15:47 | close | 265 | 0.02 | 1.10420 | 0.00000 | 0.00000 | 1.02 | 452.75 |
| 531 | 2016.11.01 16:45 | sell | 266 | 0.02 | 1.10568 | 0.00000 | 0.00000 | ||
| 532 | 2016.11.01 18:25 | sell | 267 | 0.02 | 1.10674 | 0.00000 | 0.00000 | ||
| 533 | 2016.11.01 18:38 | close | 267 | 0.02 | 1.10596 | 0.00000 | 0.00000 | 1.56 | 454.31 |
| 534 | 2016.11.01 18:38 | close | 266 | 0.02 | 1.10596 | 0.00000 | 0.00000 | -0.56 | 453.75 |
| 535 | 2016.11.02 04:59 | sell | 268 | 0.02 | 1.10698 | 0.00000 | 0.00000 | ||
| 536 | 2016.11.02 05:28 | sell | 269 | 0.02 | 1.10736 | 0.00000 | 0.00000 | ||
| 537 | 2016.11.02 05:43 | close | 269 | 0.02 | 1.10691 | 0.00000 | 0.00000 | 0.90 | 454.65 |
| 538 | 2016.11.02 05:43 | close | 268 | 0.02 | 1.10691 | 0.00000 | 0.00000 | 0.14 | 454.79 |
| 539 | 2016.11.02 08:05 | sell | 270 | 0.02 | 1.10793 | 0.00000 | 0.00000 | ||
| 540 | 2016.11.02 08:08 | sell | 271 | 0.02 | 1.10876 | 0.00000 | 0.00000 | ||
| 541 | 2016.11.02 08:09 | sell | 272 | 0.03 | 1.10895 | 0.00000 | 0.00000 | ||
| 542 | 2016.11.02 08:10 | sell | 273 | 0.04 | 1.10943 | 0.00000 | 0.00000 | ||
| 543 | 2016.11.02 08:20 | sell | 274 | 0.04 | 1.10986 | 0.00000 | 0.00000 | ||
| 544 | 2016.11.02 08:42 | close | 274 | 0.04 | 1.10909 | 0.00000 | 0.00000 | 3.08 | 457.87 |
| 545 | 2016.11.02 08:42 | close | 273 | 0.04 | 1.10909 | 0.00000 | 0.00000 | 1.36 | 459.23 |
| 546 | 2016.11.02 08:42 | close | 272 | 0.03 | 1.10909 | 0.00000 | 0.00000 | -0.42 | 458.81 |
| 547 | 2016.11.02 08:42 | close | 271 | 0.02 | 1.10909 | 0.00000 | 0.00000 | -0.66 | 458.15 |
| 548 | 2016.11.02 08:42 | close | 270 | 0.02 | 1.10909 | 0.00000 | 0.00000 | -2.32 | 455.83 |
| 549 | 2016.11.02 11:59 | sell | 275 | 0.02 | 1.10990 | 0.00000 | 0.00000 | ||
| 550 | 2016.11.02 12:10 | close | 275 | 0.02 | 1.10940 | 0.00000 | 0.00000 | 1.00 | 456.83 |
| 551 | 2016.11.04 19:50 | sell | 276 | 0.02 | 1.11353 | 0.00000 | 0.00000 | ||
| 552 | 2016.11.04 19:58 | sell | 277 | 0.02 | 1.11379 | 0.00000 | 0.00000 | ||
| 553 | 2016.11.04 20:11 | close | 277 | 0.02 | 1.11340 | 0.00000 | 0.00000 | 0.78 | 457.61 |
| 554 | 2016.11.04 20:11 | close | 276 | 0.02 | 1.11340 | 0.00000 | 0.00000 | 0.26 | 457.87 |
| 555 | 2016.11.07 15:28 | buy | 278 | 0.02 | 1.10366 | 0.00000 | 0.00000 | ||
| 556 | 2016.11.07 15:32 | buy | 279 | 0.02 | 1.10345 | 0.00000 | 0.00000 | ||
| 557 | 2016.11.07 16:19 | close | 279 | 0.02 | 1.10383 | 0.00000 | 0.00000 | 0.76 | 458.63 |
| 558 | 2016.11.07 16:19 | close | 278 | 0.02 | 1.10383 | 0.00000 | 0.00000 | 0.34 | 458.97 |
| 559 | 2016.11.09 04:10 | sell | 280 | 0.02 | 1.12637 | 0.00000 | 0.00000 | ||
| 560 | 2016.11.09 04:24 | close | 280 | 0.02 | 1.12417 | 0.00000 | 0.00000 | 4.40 | 463.37 |
| 561 | 2016.11.11 16:07 | buy | 281 | 0.02 | 1.08540 | 0.00000 | 0.00000 | ||
| 562 | 2016.11.11 17:53 | close | 281 | 0.02 | 1.08594 | 0.00000 | 0.00000 | 1.08 | 464.45 |
| 563 | 2016.11.13 23:50 | buy | 282 | 0.02 | 1.08220 | 0.00000 | 0.00000 | ||
| 564 | 2016.11.14 00:40 | buy | 283 | 0.02 | 1.08015 | 0.00000 | 0.00000 | ||
| 565 | 2016.11.14 00:54 | buy | 284 | 0.03 | 1.07991 | 0.00000 | 0.00000 | ||
| 566 | 2016.11.14 00:59 | close | 284 | 0.03 | 1.08080 | 0.00000 | 0.00000 | 2.67 | 467.12 |
| 567 | 2016.11.14 00:59 | close | 283 | 0.02 | 1.08080 | 0.00000 | 0.00000 | 1.30 | 468.42 |
| 568 | 2016.11.14 00:59 | close | 282 | 0.02 | 1.08080 | 0.00000 | 0.00000 | -2.81 | 465.60 |
| 569 | 2016.11.14 01:20 | buy | 285 | 0.02 | 1.07830 | 0.00000 | 0.00000 | ||
| 570 | 2016.11.14 01:21 | buy | 286 | 0.02 | 1.07796 | 0.00000 | 0.00000 | ||
| 571 | 2016.11.14 01:24 | buy | 287 | 0.03 | 1.07776 | 0.00000 | 0.00000 | ||
| 572 | 2016.11.14 01:31 | close | 287 | 0.03 | 1.07894 | 0.00000 | 0.00000 | 3.54 | 469.14 |
| 573 | 2016.11.14 01:31 | close | 286 | 0.02 | 1.07894 | 0.00000 | 0.00000 | 1.96 | 471.10 |
| 574 | 2016.11.14 01:31 | close | 285 | 0.02 | 1.07894 | 0.00000 | 0.00000 | 1.28 | 472.38 |
| 575 | 2016.11.14 08:35 | buy | 288 | 0.02 | 1.07546 | 0.00000 | 0.00000 | ||
| 576 | 2016.11.14 08:45 | close | 288 | 0.02 | 1.07605 | 0.00000 | 0.00000 | 1.18 | 473.56 |
| 577 | 2016.11.14 14:20 | buy | 289 | 0.02 | 1.07443 | 0.00000 | 0.00000 | ||
| 578 | 2016.11.14 14:21 | buy | 290 | 0.02 | 1.07419 | 0.00000 | 0.00000 | ||
| 579 | 2016.11.14 14:32 | buy | 291 | 0.03 | 1.07394 | 0.00000 | 0.00000 | ||
| 580 | 2016.11.14 14:36 | buy | 292 | 0.04 | 1.07292 | 0.00000 | 0.00000 | ||
| 581 | 2016.11.14 14:39 | buy | 293 | 0.04 | 1.07264 | 0.00000 | 0.00000 | ||
| 582 | 2016.11.14 14:42 | buy | 294 | 0.05 | 1.07231 | 0.00000 | 0.00000 | ||
| 583 | 2016.11.14 14:47 | buy | 295 | 0.06 | 1.07194 | 0.00000 | 0.00000 | ||
| 584 | 2016.11.14 14:53 | buy | 296 | 0.08 | 1.07169 | 0.00000 | 0.00000 | ||
| 585 | 2016.11.14 15:01 | buy | 297 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
| 586 | 2016.11.14 15:24 | buy | 298 | 0.12 | 1.07112 | 0.00000 | 0.00000 | ||
| 587 | 2016.11.14 15:37 | close | 298 | 0.12 | 1.07207 | 0.00000 | 0.00000 | 11.40 | 484.96 |
| 588 | 2016.11.14 15:37 | close | 297 | 0.10 | 1.07207 | 0.00000 | 0.00000 | 7.40 | 492.36 |
| 589 | 2016.11.14 15:37 | close | 296 | 0.08 | 1.07207 | 0.00000 | 0.00000 | 3.04 | 495.40 |
| 590 | 2016.11.14 15:37 | close | 295 | 0.06 | 1.07207 | 0.00000 | 0.00000 | 0.78 | 496.18 |
| 591 | 2016.11.14 15:37 | close | 294 | 0.05 | 1.07207 | 0.00000 | 0.00000 | -1.20 | 494.98 |
| 592 | 2016.11.14 15:37 | close | 293 | 0.04 | 1.07207 | 0.00000 | 0.00000 | -2.28 | 492.70 |
| 593 | 2016.11.14 15:37 | close | 292 | 0.04 | 1.07207 | 0.00000 | 0.00000 | -3.40 | 489.30 |
| 594 | 2016.11.14 15:37 | close | 291 | 0.03 | 1.07207 | 0.00000 | 0.00000 | -5.61 | 483.69 |
| 595 | 2016.11.14 15:37 | close | 290 | 0.02 | 1.07207 | 0.00000 | 0.00000 | -4.24 | 479.45 |
| 596 | 2016.11.14 15:37 | close | 289 | 0.02 | 1.07207 | 0.00000 | 0.00000 | -4.72 | 474.73 |
| 597 | 2016.11.16 16:05 | buy | 299 | 0.02 | 1.06707 | 0.00000 | 0.00000 | ||
| 598 | 2016.11.16 16:16 | close | 299 | 0.02 | 1.06809 | 0.00000 | 0.00000 | 2.04 | 476.77 |
| 599 | 2016.11.17 17:52 | buy | 300 | 0.02 | 1.06348 | 0.00000 | 0.00000 | ||
| 600 | 2016.11.17 17:54 | buy | 301 | 0.02 | 1.06324 | 0.00000 | 0.00000 | ||
| 601 | 2016.11.17 18:15 | close | 301 | 0.02 | 1.06415 | 0.00000 | 0.00000 | 1.82 | 478.59 |
| 602 | 2016.11.17 18:15 | close | 300 | 0.02 | 1.06415 | 0.00000 | 0.00000 | 1.34 | 479.93 |
| 603 | 2016.11.18 00:35 | buy | 302 | 0.02 | 1.06080 | 0.00000 | 0.00000 | ||
| 604 | 2016.11.18 00:55 | close | 302 | 0.02 | 1.06130 | 0.00000 | 0.00000 | 1.00 | 480.93 |
| 605 | 2016.11.28 02:16 | sell | 303 | 0.02 | 1.06592 | 0.00000 | 0.00000 | ||
| 606 | 2016.11.28 02:17 | sell | 304 | 0.02 | 1.06702 | 0.00000 | 0.00000 | ||
| 607 | 2016.11.28 02:32 | sell | 305 | 0.03 | 1.06789 | 0.00000 | 0.00000 | ||
| 608 | 2016.11.28 02:48 | close | 305 | 0.03 | 1.06676 | 0.00000 | 0.00000 | 3.39 | 484.32 |
| 609 | 2016.11.28 02:48 | close | 304 | 0.02 | 1.06676 | 0.00000 | 0.00000 | 0.52 | 484.84 |
| 610 | 2016.11.28 02:48 | close | 303 | 0.02 | 1.06676 | 0.00000 | 0.00000 | -1.68 | 483.16 |
| 611 | 2016.12.05 17:51 | sell | 306 | 0.02 | 1.07539 | 0.00000 | 0.00000 | ||
| 612 | 2016.12.05 17:52 | sell | 307 | 0.02 | 1.07644 | 0.00000 | 0.00000 | ||
| 613 | 2016.12.05 18:00 | sell | 308 | 0.03 | 1.07671 | 0.00000 | 0.00000 | ||
| 614 | 2016.12.05 18:06 | sell | 309 | 0.04 | 1.07734 | 0.00000 | 0.00000 | ||
| 615 | 2016.12.05 18:07 | sell | 310 | 0.04 | 1.07906 | 0.00000 | 0.00000 | ||
| 616 | 2016.12.05 19:55 | close | 310 | 0.04 | 1.07722 | 0.00000 | 0.00000 | 7.36 | 490.52 |
| 617 | 2016.12.05 19:55 | close | 309 | 0.04 | 1.07722 | 0.00000 | 0.00000 | 0.48 | 491.00 |
| 618 | 2016.12.05 19:55 | close | 308 | 0.03 | 1.07722 | 0.00000 | 0.00000 | -1.53 | 489.47 |
| 619 | 2016.12.05 19:55 | close | 307 | 0.02 | 1.07722 | 0.00000 | 0.00000 | -1.56 | 487.91 |
| 620 | 2016.12.05 19:55 | close | 306 | 0.02 | 1.07722 | 0.00000 | 0.00000 | -3.66 | 484.25 |
| 621 | 2016.12.06 08:23 | sell | 311 | 0.02 | 1.07801 | 0.00000 | 0.00000 | ||
| 622 | 2016.12.06 08:24 | sell | 312 | 0.02 | 1.07830 | 0.00000 | 0.00000 | ||
| 623 | 2016.12.06 08:45 | close | 312 | 0.02 | 1.07749 | 0.00000 | 0.00000 | 1.62 | 485.87 |
| 624 | 2016.12.06 08:45 | close | 311 | 0.02 | 1.07749 | 0.00000 | 0.00000 | 1.04 | 486.91 |
| 625 | 2016.12.08 09:15 | sell | 313 | 0.02 | 1.07937 | 0.00000 | 0.00000 | ||
| 626 | 2016.12.08 09:21 | sell | 314 | 0.02 | 1.07973 | 0.00000 | 0.00000 | ||
| 627 | 2016.12.08 10:32 | close | 314 | 0.02 | 1.07930 | 0.00000 | 0.00000 | 0.86 | 487.77 |
| 628 | 2016.12.08 10:32 | close | 313 | 0.02 | 1.07930 | 0.00000 | 0.00000 | 0.14 | 487.91 |
| 629 | 2016.12.09 11:22 | buy | 315 | 0.02 | 1.05945 | 0.00000 | 0.00000 | ||
| 630 | 2016.12.09 11:50 | buy | 316 | 0.02 | 1.05802 | 0.00000 | 0.00000 | ||
| 631 | 2016.12.09 11:55 | buy | 317 | 0.03 | 1.05725 | 0.00000 | 0.00000 | ||
| 632 | 2016.12.09 12:29 | buy | 318 | 0.04 | 1.05620 | 0.00000 | 0.00000 | ||
| 633 | 2016.12.09 12:57 | buy | 319 | 0.04 | 1.05559 | 0.00000 | 0.00000 | ||
| 634 | 2016.12.09 13:27 | close | 319 | 0.04 | 1.05699 | 0.00000 | 0.00000 | 5.60 | 493.51 |
| 635 | 2016.12.09 13:27 | close | 318 | 0.04 | 1.05699 | 0.00000 | 0.00000 | 3.16 | 496.67 |
| 636 | 2016.12.09 13:27 | close | 317 | 0.03 | 1.05699 | 0.00000 | 0.00000 | -0.78 | 495.89 |
| 637 | 2016.12.09 13:27 | close | 316 | 0.02 | 1.05699 | 0.00000 | 0.00000 | -2.06 | 493.83 |
| 638 | 2016.12.09 13:27 | close | 315 | 0.02 | 1.05699 | 0.00000 | 0.00000 | -4.92 | 488.91 |
| 639 | 2016.12.14 20:25 | buy | 320 | 0.02 | 1.05354 | 0.00000 | 0.00000 | ||
| 640 | 2016.12.14 20:26 | buy | 321 | 0.02 | 1.05320 | 0.00000 | 0.00000 | ||
| 641 | 2016.12.14 20:34 | buy | 322 | 0.03 | 1.05264 | 0.00000 | 0.00000 | ||
| 642 | 2016.12.14 20:35 | buy | 323 | 0.04 | 1.05219 | 0.00000 | 0.00000 | ||
| 643 | 2016.12.14 20:36 | buy | 324 | 0.04 | 1.05148 | 0.00000 | 0.00000 | ||
| 644 | 2016.12.14 20:50 | buy | 325 | 0.05 | 1.05114 | 0.00000 | 0.00000 | ||
| 645 | 2016.12.14 20:52 | buy | 326 | 0.06 | 1.05049 | 0.00000 | 0.00000 | ||
| 646 | 2016.12.14 20:53 | buy | 327 | 0.08 | 1.05002 | 0.00000 | 0.00000 | ||
| 647 | 2016.12.14 21:00 | close | 327 | 0.08 | 1.05325 | 0.00000 | 0.00000 | 25.84 | 514.75 |
| 648 | 2016.12.14 21:00 | close | 326 | 0.06 | 1.05325 | 0.00000 | 0.00000 | 16.56 | 531.31 |
| 649 | 2016.12.14 21:00 | close | 325 | 0.05 | 1.05325 | 0.00000 | 0.00000 | 10.55 | 541.86 |
| 650 | 2016.12.14 21:00 | close | 324 | 0.04 | 1.05325 | 0.00000 | 0.00000 | 7.08 | 548.94 |
| 651 | 2016.12.14 21:00 | close | 323 | 0.04 | 1.05325 | 0.00000 | 0.00000 | 4.24 | 553.18 |
| 652 | 2016.12.14 21:00 | close | 322 | 0.03 | 1.05325 | 0.00000 | 0.00000 | 1.83 | 555.01 |
| 653 | 2016.12.14 21:00 | close | 321 | 0.02 | 1.05325 | 0.00000 | 0.00000 | 0.10 | 555.11 |
| 654 | 2016.12.14 21:00 | close | 320 | 0.02 | 1.05325 | 0.00000 | 0.00000 | -0.58 | 554.53 |
| 655 | 2016.12.14 23:15 | buy | 328 | 0.02 | 1.05126 | 0.00000 | 0.00000 | ||
| 656 | 2016.12.14 23:16 | buy | 329 | 0.02 | 1.05102 | 0.00000 | 0.00000 | ||
| 657 | 2016.12.14 23:24 | close | 329 | 0.02 | 1.05160 | 0.00000 | 0.00000 | 1.16 | 555.69 |
| 658 | 2016.12.14 23:24 | close | 328 | 0.02 | 1.05160 | 0.00000 | 0.00000 | 0.68 | 556.37 |
| 659 | 2016.12.15 00:16 | buy | 330 | 0.02 | 1.04768 | 0.00000 | 0.00000 | ||
| 660 | 2016.12.15 00:17 | buy | 331 | 0.02 | 1.04734 | 0.00000 | 0.00000 | ||
| 661 | 2016.12.15 00:41 | close | 331 | 0.02 | 1.04824 | 0.00000 | 0.00000 | 1.80 | 558.17 |
| 662 | 2016.12.15 00:41 | close | 330 | 0.02 | 1.04824 | 0.00000 | 0.00000 | 1.12 | 559.29 |
| 663 | 2016.12.15 06:55 | buy | 332 | 0.02 | 1.04916 | 0.00000 | 0.00000 | ||
| 664 | 2016.12.15 06:57 | buy | 333 | 0.02 | 1.04889 | 0.00000 | 0.00000 | ||
| 665 | 2016.12.15 07:07 | close | 333 | 0.02 | 1.04939 | 0.00000 | 0.00000 | 1.00 | 560.29 |
| 666 | 2016.12.15 07:07 | close | 332 | 0.02 | 1.04939 | 0.00000 | 0.00000 | 0.46 | 560.75 |
| 667 | 2016.12.15 07:11 | buy | 334 | 0.02 | 1.04851 | 0.00000 | 0.00000 | ||
| 668 | 2016.12.15 07:12 | buy | 335 | 0.02 | 1.04831 | 0.00000 | 0.00000 | ||
| 669 | 2016.12.15 07:15 | buy | 336 | 0.03 | 1.04811 | 0.00000 | 0.00000 | ||
| 670 | 2016.12.15 07:28 | close | 336 | 0.03 | 1.04915 | 0.00000 | 0.00000 | 3.12 | 563.87 |
| 671 | 2016.12.15 07:28 | close | 335 | 0.02 | 1.04915 | 0.00000 | 0.00000 | 1.68 | 565.55 |
| 672 | 2016.12.15 07:28 | close | 334 | 0.02 | 1.04915 | 0.00000 | 0.00000 | 1.28 | 566.83 |
| 673 | 2016.12.15 10:44 | buy | 337 | 0.02 | 1.04754 | 0.00000 | 0.00000 | ||
| 674 | 2016.12.15 10:52 | close | 337 | 0.02 | 1.04804 | 0.00000 | 0.00000 | 1.00 | 567.83 |
| 675 | 2016.12.15 11:34 | buy | 338 | 0.02 | 1.04297 | 0.00000 | 0.00000 | ||
| 676 | 2016.12.15 11:36 | buy | 339 | 0.02 | 1.04258 | 0.00000 | 0.00000 | ||
| 677 | 2016.12.15 11:37 | buy | 340 | 0.03 | 1.04170 | 0.00000 | 0.00000 | ||
| 678 | 2016.12.15 11:38 | buy | 341 | 0.04 | 1.04141 | 0.00000 | 0.00000 | ||
| 679 | 2016.12.15 11:48 | buy | 342 | 0.04 | 1.04116 | 0.00000 | 0.00000 | ||
| 680 | 2016.12.15 12:04 | buy | 343 | 0.05 | 1.04080 | 0.00000 | 0.00000 | ||
| 681 | 2016.12.15 12:07 | close | 343 | 0.05 | 1.04216 | 0.00000 | 0.00000 | 6.80 | 574.63 |
| 682 | 2016.12.15 12:07 | close | 342 | 0.04 | 1.04216 | 0.00000 | 0.00000 | 4.00 | 578.63 |
| 683 | 2016.12.15 12:07 | close | 341 | 0.04 | 1.04216 | 0.00000 | 0.00000 | 3.00 | 581.63 |
| 684 | 2016.12.15 12:07 | close | 340 | 0.03 | 1.04216 | 0.00000 | 0.00000 | 1.38 | 583.01 |
| 685 | 2016.12.15 12:07 | close | 339 | 0.02 | 1.04216 | 0.00000 | 0.00000 | -0.84 | 582.17 |
| 686 | 2016.12.15 12:07 | close | 338 | 0.02 | 1.04216 | 0.00000 | 0.00000 | -1.62 | 580.55 |
| 687 | 2016.12.15 13:06 | buy | 344 | 0.02 | 1.04028 | 0.00000 | 0.00000 | ||
| 688 | 2016.12.15 13:15 | close | 344 | 0.02 | 1.04184 | 0.00000 | 0.00000 | 3.12 | 583.67 |
| 689 | 2016.12.15 16:45 | buy | 345 | 0.02 | 1.03765 | 0.00000 | 0.00000 | ||
| 690 | 2016.12.15 16:51 | buy | 346 | 0.02 | 1.03721 | 0.00000 | 0.00000 | ||
| 691 | 2016.12.15 16:52 | buy | 347 | 0.03 | 1.03693 | 0.00000 | 0.00000 | ||
| 692 | 2016.12.15 17:05 | close | 347 | 0.03 | 1.03806 | 0.00000 | 0.00000 | 3.39 | 587.06 |
| 693 | 2016.12.15 17:05 | close | 346 | 0.02 | 1.03806 | 0.00000 | 0.00000 | 1.70 | 588.76 |
| 694 | 2016.12.15 17:05 | close | 345 | 0.02 | 1.03806 | 0.00000 | 0.00000 | 0.82 | 589.58 |
| 695 | 2016.12.20 12:35 | buy | 348 | 0.02 | 1.03605 | 0.00000 | 0.00000 | ||
| 696 | 2016.12.20 12:37 | buy | 349 | 0.02 | 1.03585 | 0.00000 | 0.00000 | ||
| 697 | 2016.12.20 12:43 | buy | 350 | 0.03 | 1.03559 | 0.00000 | 0.00000 | ||
| 698 | 2016.12.20 12:44 | buy | 351 | 0.04 | 1.03538 | 0.00000 | 0.00000 | ||
| 699 | 2016.12.20 12:57 | close | 351 | 0.04 | 1.03603 | 0.00000 | 0.00000 | 2.60 | 592.18 |
| 700 | 2016.12.20 12:57 | close | 350 | 0.03 | 1.03603 | 0.00000 | 0.00000 | 1.32 | 593.50 |
| 701 | 2016.12.20 12:57 | close | 349 | 0.02 | 1.03603 | 0.00000 | 0.00000 | 0.36 | 593.86 |
| 702 | 2016.12.20 12:57 | close | 348 | 0.02 | 1.03603 | 0.00000 | 0.00000 | -0.04 | 593.82 |
| 703 | 2016.12.28 12:20 | buy | 352 | 0.02 | 1.04007 | 0.00000 | 0.00000 | ||
| 704 | 2016.12.28 12:32 | buy | 353 | 0.02 | 1.03984 | 0.00000 | 0.00000 | ||
| 705 | 2016.12.28 12:34 | buy | 354 | 0.03 | 1.03953 | 0.00000 | 0.00000 | ||
| 706 | 2016.12.28 13:08 | close | 354 | 0.03 | 1.04006 | 0.00000 | 0.00000 | 1.59 | 595.41 |
| 707 | 2016.12.28 13:08 | close | 353 | 0.02 | 1.04006 | 0.00000 | 0.00000 | 0.44 | 595.85 |
| 708 | 2016.12.28 13:08 | close | 352 | 0.02 | 1.04006 | 0.00000 | 0.00000 | -0.02 | 595.83 |
| 709 | 2016.12.28 17:23 | buy | 355 | 0.02 | 1.03784 | 0.00000 | 0.00000 | ||
| 710 | 2016.12.28 17:26 | buy | 356 | 0.02 | 1.03753 | 0.00000 | 0.00000 | ||
| 711 | 2016.12.28 17:36 | close | 356 | 0.02 | 1.03794 | 0.00000 | 0.00000 | 0.82 | 596.65 |
| 712 | 2016.12.28 17:36 | close | 355 | 0.02 | 1.03794 | 0.00000 | 0.00000 | 0.20 | 596.85 |
| 713 | 2016.12.29 23:36 | sell | 357 | 0.02 | 1.05179 | 0.00000 | 0.00000 | ||
| 714 | 2016.12.29 23:39 | sell | 358 | 0.02 | 1.05204 | 0.00000 | 0.00000 | ||
| 715 | 2016.12.29 23:40 | sell | 359 | 0.03 | 1.05877 | 0.00000 | 0.00000 | ||
| 716 | 2016.12.29 23:41 | sell | 360 | 0.04 | 1.06422 | 0.00000 | 0.00000 | ||
| 717 | 2016.12.30 00:09 | close | 360 | 0.04 | 1.05548 | 0.00000 | 0.00000 | 34.93 | 631.79 |
| 718 | 2016.12.30 00:09 | close | 359 | 0.03 | 1.05548 | 0.00000 | 0.00000 | 9.85 | 641.64 |
| 719 | 2016.12.30 00:09 | close | 358 | 0.02 | 1.05548 | 0.00000 | 0.00000 | -6.89 | 634.74 |
| 720 | 2016.12.30 00:09 | close | 357 | 0.02 | 1.05548 | 0.00000 | 0.00000 | -7.39 | 627.35 |
| 721 | 2017.01.05 05:26 | sell | 361 | 0.02 | 1.05537 | 0.00000 | 0.00000 | ||
| 722 | 2017.01.05 05:29 | sell | 362 | 0.02 | 1.05585 | 0.00000 | 0.00000 | ||
| 723 | 2017.01.05 05:30 | sell | 363 | 0.03 | 1.05627 | 0.00000 | 0.00000 | ||
| 724 | 2017.01.05 05:47 | close | 363 | 0.03 | 1.05474 | 0.00000 | 0.00000 | 4.59 | 631.94 |
| 725 | 2017.01.05 05:47 | close | 362 | 0.02 | 1.05474 | 0.00000 | 0.00000 | 2.22 | 634.16 |
| 726 | 2017.01.05 05:47 | close | 361 | 0.02 | 1.05474 | 0.00000 | 0.00000 | 1.26 | 635.42 |
| 727 | 2017.01.05 16:09 | sell | 364 | 0.02 | 1.06097 | 0.00000 | 0.00000 | ||
| 728 | 2017.01.05 16:11 | sell | 365 | 0.02 | 1.06124 | 0.00000 | 0.00000 | ||
| 729 | 2017.01.05 16:23 | close | 365 | 0.02 | 1.05973 | 0.00000 | 0.00000 | 3.02 | 638.44 |
| 730 | 2017.01.05 16:23 | close | 364 | 0.02 | 1.05973 | 0.00000 | 0.00000 | 2.48 | 640.92 |
| 731 | 2017.01.11 15:14 | buy | 366 | 0.02 | 1.04713 | 0.00000 | 0.00000 | ||
| 732 | 2017.01.11 15:28 | buy | 367 | 0.02 | 1.04575 | 0.00000 | 0.00000 | ||
| 733 | 2017.01.11 15:45 | close | 367 | 0.02 | 1.04696 | 0.00000 | 0.00000 | 2.42 | 643.34 |
| 734 | 2017.01.11 15:45 | close | 366 | 0.02 | 1.04696 | 0.00000 | 0.00000 | -0.34 | 643.00 |
| 735 | 2017.01.17 11:20 | sell | 368 | 0.02 | 1.06982 | 0.00000 | 0.00000 | ||
| 736 | 2017.01.17 11:22 | sell | 369 | 0.02 | 1.07007 | 0.00000 | 0.00000 | ||
| 737 | 2017.01.17 11:40 | sell | 370 | 0.03 | 1.07156 | 0.00000 | 0.00000 | ||
| 738 | 2017.01.17 11:53 | close | 370 | 0.03 | 1.07048 | 0.00000 | 0.00000 | 3.24 | 646.24 |
| 739 | 2017.01.17 11:53 | close | 369 | 0.02 | 1.07048 | 0.00000 | 0.00000 | -0.82 | 645.42 |
| 740 | 2017.01.17 11:53 | close | 368 | 0.02 | 1.07048 | 0.00000 | 0.00000 | -1.32 | 644.10 |
| 741 | 2017.01.23 01:57 | sell | 371 | 0.02 | 1.07410 | 0.00000 | 0.00000 | ||
| 742 | 2017.01.23 06:22 | sell | 372 | 0.02 | 1.07539 | 0.00000 | 0.00000 | ||
| 743 | 2017.01.23 06:49 | close | 372 | 0.02 | 1.07449 | 0.00000 | 0.00000 | 1.80 | 645.90 |
| 744 | 2017.01.23 06:49 | close | 371 | 0.02 | 1.07449 | 0.00000 | 0.00000 | -0.78 | 645.12 |
| 745 | 2017.01.26 16:09 | buy | 373 | 0.02 | 1.06673 | 0.00000 | 0.00000 | ||
| 746 | 2017.01.26 16:18 | buy | 374 | 0.02 | 1.06622 | 0.00000 | 0.00000 | ||
| 747 | 2017.01.26 16:56 | close | 374 | 0.02 | 1.06673 | 0.00000 | 0.00000 | 1.02 | 646.14 |
| 748 | 2017.01.26 16:56 | close | 373 | 0.02 | 1.06673 | 0.00000 | 0.00000 | 0.00 | 646.14 |
| 749 | 2017.01.30 12:09 | buy | 375 | 0.02 | 1.06517 | 0.00000 | 0.00000 | ||
| 750 | 2017.01.30 12:18 | buy | 376 | 0.02 | 1.06333 | 0.00000 | 0.00000 | ||
| 751 | 2017.01.30 14:03 | close | 376 | 0.02 | 1.06461 | 0.00000 | 0.00000 | 2.56 | 648.70 |
| 752 | 2017.01.30 14:03 | close | 375 | 0.02 | 1.06461 | 0.00000 | 0.00000 | -1.12 | 647.58 |
| 753 | 2017.01.31 12:09 | sell | 377 | 0.02 | 1.07617 | 0.00000 | 0.00000 | ||
| 754 | 2017.01.31 12:20 | close | 377 | 0.02 | 1.07522 | 0.00000 | 0.00000 | 1.90 | 649.48 |
| 755 | 2017.02.07 08:16 | buy | 378 | 0.02 | 1.06641 | 0.00000 | 0.00000 | ||
| 756 | 2017.02.07 08:31 | close | 378 | 0.02 | 1.06717 | 0.00000 | 0.00000 | 1.52 | 651.00 |
| 757 | 2017.02.08 08:15 | buy | 379 | 0.02 | 1.06490 | 0.00000 | 0.00000 | ||
| 758 | 2017.02.08 08:42 | close | 379 | 0.02 | 1.06540 | 0.00000 | 0.00000 | 1.00 | 652.00 |
| 759 | 2017.02.10 13:09 | buy | 380 | 0.02 | 1.06269 | 0.00000 | 0.00000 | ||
| 760 | 2017.02.10 15:06 | close | 380 | 0.02 | 1.06321 | 0.00000 | 0.00000 | 1.04 | 653.04 |
| 761 | 2017.02.16 20:00 | sell | 381 | 0.02 | 1.06760 | 0.00000 | 0.00000 | ||
| 762 | 2017.02.16 20:11 | close | 381 | 0.02 | 1.06710 | 0.00000 | 0.00000 | 1.00 | 654.04 |
| 763 | 2017.02.21 01:20 | buy | 382 | 0.02 | 1.05835 | 0.00000 | 0.00000 | ||
| 764 | 2017.02.21 06:39 | close | 382 | 0.02 | 1.05885 | 0.00000 | 0.00000 | 1.00 | 655.04 |
| 765 | 2017.02.21 08:35 | buy | 383 | 0.02 | 1.05648 | 0.00000 | 0.00000 | ||
| 766 | 2017.02.21 08:43 | buy | 384 | 0.02 | 1.05620 | 0.00000 | 0.00000 | ||
| 767 | 2017.02.21 09:03 | close | 384 | 0.02 | 1.05659 | 0.00000 | 0.00000 | 0.78 | 655.82 |
| 768 | 2017.02.21 09:03 | close | 383 | 0.02 | 1.05659 | 0.00000 | 0.00000 | 0.22 | 656.04 |
| 769 | 2017.02.21 09:22 | buy | 385 | 0.02 | 1.05503 | 0.00000 | 0.00000 | ||
| 770 | 2017.02.21 09:23 | buy | 386 | 0.02 | 1.05483 | 0.00000 | 0.00000 | ||
| 771 | 2017.02.21 09:24 | buy | 387 | 0.03 | 1.05450 | 0.00000 | 0.00000 | ||
| 772 | 2017.02.21 09:41 | close | 387 | 0.03 | 1.05491 | 0.00000 | 0.00000 | 1.23 | 657.27 |
| 773 | 2017.02.21 09:41 | close | 386 | 0.02 | 1.05491 | 0.00000 | 0.00000 | 0.16 | 657.43 |
| 774 | 2017.02.21 09:41 | close | 385 | 0.02 | 1.05491 | 0.00000 | 0.00000 | -0.24 | 657.19 |
| 775 | 2017.02.22 06:44 | buy | 388 | 0.02 | 1.05252 | 0.00000 | 0.00000 | ||
| 776 | 2017.02.22 06:48 | buy | 389 | 0.02 | 1.05233 | 0.00000 | 0.00000 | ||
| 777 | 2017.02.22 07:06 | close | 389 | 0.02 | 1.05278 | 0.00000 | 0.00000 | 0.90 | 658.09 |
| 778 | 2017.02.22 07:06 | close | 388 | 0.02 | 1.05278 | 0.00000 | 0.00000 | 0.52 | 658.61 |
| 779 | 2017.02.22 07:43 | buy | 390 | 0.02 | 1.05117 | 0.00000 | 0.00000 | ||
| 780 | 2017.02.22 07:46 | buy | 391 | 0.02 | 1.05092 | 0.00000 | 0.00000 | ||
| 781 | 2017.02.22 08:05 | buy | 392 | 0.03 | 1.05042 | 0.00000 | 0.00000 | ||
| 782 | 2017.02.22 08:42 | close | 392 | 0.03 | 1.05108 | 0.00000 | 0.00000 | 1.98 | 660.59 |
| 783 | 2017.02.22 08:42 | close | 391 | 0.02 | 1.05108 | 0.00000 | 0.00000 | 0.32 | 660.91 |
| 784 | 2017.02.22 08:42 | close | 390 | 0.02 | 1.05108 | 0.00000 | 0.00000 | -0.18 | 660.73 |
| 785 | 2017.03.01 08:10 | buy | 393 | 0.02 | 1.05296 | 0.00000 | 0.00000 | ||
| 786 | 2017.03.01 08:18 | close | 393 | 0.02 | 1.05417 | 0.00000 | 0.00000 | 2.42 | 663.15 |
| 787 | 2017.03.02 12:20 | buy | 394 | 0.02 | 1.05107 | 0.00000 | 0.00000 | ||
| 788 | 2017.03.02 12:40 | close | 394 | 0.02 | 1.05160 | 0.00000 | 0.00000 | 1.06 | 664.21 |