Strategy Tester Report
Quantum London Trading EA v1.6.1 m13-9-20[staxis]
FortFS-Real (Build 1010)

СимволEURUSDf (Euro vs US Dollar)
Период1 Минута (M1) 2016.01.04 00:00 - 2017.03.03 21:59 (2016.01.04 - 2017.03.07)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=20161111; comm="EURUSD_M5"; manual=false; wait=0; onlylowerhigher=true; xdist=19; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=0; reverse=false; MaxWaiting=30; Slip=10; Spred=20; ber=false; percbedd=0; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=true; _GX_time_="Время фиксации цены"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Price_buy=0; GX_Price_sell=0; ll81="======================== Параметры для режима 'PivotEnvelope' ===================="; PE_op_dm=false; PE_i_maPeriod_op_old=3; PE_i_maShift_op_old=0; PE_i_indBarsCount_op_old=1000; PE_i_shift_op_old=1; ll83="------------------------ Параметры 'PivotEnvelope' младшего TF --------------------"; PE_op_on_jr=false; PE_i_maPeriod_op_jr=3; PE_i_maShift_op_jr=0; PE_i_indBarsCount_op_jr=1000; PE_i_shift_op_jr=0; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## БЛОК SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## БЛОК Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=1; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## БЛОК ВЫБОРА ЛОТА ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.21; multip2=1.03; AccFreeMargin=0; mn02="======================= секция Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= секция Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## БЛОК КОНТРОЛЯ СРЕДСТВ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## БЛОК НАСТРОЕК отложенного ордера ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="######################## БЛОК НАСТРОЕК Quantum ###############"; qde_general=25; qde_bars=0; qde_points=0; qde_ATR_perc=0; qde_ATR_Period=14; qde_Line_color_buy=White; qde_Line_color_sell=White; qdc_general=18; ll50="######################## БЛОК НАСТРОЕК Stochastic ############"; ll51="======================== ПОДБЛОК Stochastic для ВХОДА ==========="; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52="======================== ПОДБЛОК Stochastic для ВЫХОДА ==========="; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; ll73="############################ БЛОК НАСТРОЕК PFE ######################"; ll74="============================ ПОДБЛОК НАСТРОЕК PFE для ВХОДА ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ПОДБЛОК НАСТРОЕК PFE для ВЫХОДА ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq2="######################### БЛОК НАСТРОЕК _MACD_Xtr #################"; qq3="======================== ПОДБЛОК _MACD_Xtr для ВХОДА ==========="; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4="======================== ПОДБЛОК _MACD_Xtr для ВЫХОДА ==========="; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; Envelopes_on=true; MA_Period=210; MA_Shift=0; Deviation=0.22;
Баров в истории438415Смоделировано тиков49019952Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит200.00Спред15
Чистая прибыль464.21Общая прибыль635.23Общий убыток-171.02
Прибыльность3.71Матожидание выигрыша1.18
Абсолютная просадка51.94Максимальная просадка74.38 (12.45%)Относительная просадка27.80% (57.00)
Всего сделок394Короткие позиции (% выигравших)205 (70.24%)Длинные позиции (% выигравших)189 (77.78%)
Прибыльные сделки (% от всех)291 (73.86%)Убыточные сделки (% от всех)103 (26.14%)
Самая большаяприбыльная сделка34.93убыточная сделка-9.88
Средняяприбыльная сделка2.18убыточная сделка-1.66
Максимальное количествонепрерывных выигрышей (прибыль)15 (17.68)непрерывных проигрышей (убыток)6 (-21.45)
Макс.непрерывная прибыль (число выигрышей)66.20 (7)непрерывный убыток (число проигрышей)-21.45 (6)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12016.01.31 23:28buy10.021.081770.000000.00000
22016.01.31 23:40close10.021.082270.000000.000001.00201.00
32016.02.03 16:11sell20.021.107100.000000.00000
42016.02.03 16:22close20.021.105550.000000.000003.10204.10
52016.02.03 17:41sell30.021.106790.000000.00000
62016.02.03 18:03sell40.021.107540.000000.00000
72016.02.03 18:41sell50.031.111380.000000.00000
82016.02.03 18:43sell60.041.112160.000000.00000
92016.02.03 18:57sell70.041.113530.000000.00000
102016.02.03 19:03sell80.051.114480.000000.00000
112016.02.03 19:14close80.051.111730.000000.0000013.75217.85
122016.02.03 19:14close70.041.111730.000000.000007.20225.05
132016.02.03 19:14close60.041.111730.000000.000001.72226.77
142016.02.03 19:14close50.031.111730.000000.00000-1.05225.72
152016.02.03 19:14close40.021.111730.000000.00000-8.38217.34
162016.02.03 19:14close30.021.111730.000000.00000-9.88207.46
172016.02.04 00:25sell90.021.110530.000000.00000
182016.02.04 00:28sell100.021.111080.000000.00000
192016.02.04 00:31sell110.031.111400.000000.00000
202016.02.04 00:34sell120.041.111590.000000.00000
212016.02.04 00:43close120.041.110360.000000.000004.92212.38
222016.02.04 00:43close110.031.110360.000000.000003.12215.50
232016.02.04 00:43close100.021.110360.000000.000001.44216.94
242016.02.04 00:43close90.021.110360.000000.000000.34217.28
252016.02.04 08:20sell130.021.113000.000000.00000
262016.02.04 08:21sell140.021.113490.000000.00000
272016.02.04 08:38close140.021.112190.000000.000002.60219.88
282016.02.04 08:38close130.021.112190.000000.000001.62221.50
292016.02.04 09:20sell150.021.116230.000000.00000
302016.02.04 09:21sell160.021.116660.000000.00000
312016.02.04 09:28close160.021.115410.000000.000002.50224.00
322016.02.04 09:28close150.021.115410.000000.000001.64225.64
332016.02.04 11:37sell170.021.118330.000000.00000
342016.02.04 11:39close170.021.117760.000000.000001.14226.78
352016.02.04 12:27sell180.021.118660.000000.00000
362016.02.04 13:10sell190.021.121370.000000.00000
372016.02.04 13:27sell200.031.121980.000000.00000
382016.02.04 13:31sell210.041.122540.000000.00000
392016.02.04 13:32sell220.041.122960.000000.00000
402016.02.04 13:33sell230.051.123180.000000.00000
412016.02.04 13:34sell240.061.123640.000000.00000
422016.02.04 13:38close240.061.121450.000000.0000013.14239.92
432016.02.04 13:38close230.051.121450.000000.000008.65248.57
442016.02.04 13:38close220.041.121450.000000.000006.04254.61
452016.02.04 13:38close210.041.121450.000000.000004.36258.97
462016.02.04 13:38close200.031.121450.000000.000001.59260.56
472016.02.04 13:38close190.021.121450.000000.00000-0.16260.40
482016.02.04 13:38close180.021.121450.000000.00000-5.58254.82
492016.02.04 21:53sell250.021.121520.000000.00000
502016.02.04 21:59close250.021.121020.000000.000001.00255.82
512016.02.15 08:37buy260.021.119610.000000.00000
522016.02.15 09:32close260.021.120110.000000.000001.00256.82
532016.02.15 14:58buy270.021.115200.000000.00000
542016.02.15 15:00buy280.021.114850.000000.00000
552016.02.15 15:01buy290.031.114410.000000.00000
562016.02.15 15:03buy300.041.114170.000000.00000
572016.02.15 15:10buy310.041.113530.000000.00000
582016.02.15 15:17buy320.051.113140.000000.00000
592016.02.15 15:28close320.051.114050.000000.000004.55261.37
602016.02.15 15:28close310.041.114050.000000.000002.08263.45
612016.02.15 15:28close300.041.114050.000000.00000-0.48262.97
622016.02.15 15:28close290.031.114050.000000.00000-1.08261.89
632016.02.15 15:28close280.021.114050.000000.00000-1.60260.29
642016.02.15 15:28close270.021.114050.000000.00000-2.30257.99
652016.02.18 12:07buy330.021.109420.000000.00000
662016.02.18 12:31close330.021.110410.000000.000001.98259.97
672016.02.18 12:59buy340.021.108670.000000.00000
682016.02.18 13:22close340.021.109170.000000.000001.00260.97
692016.02.22 10:10buy350.021.106320.000000.00000
702016.02.22 10:17buy360.021.105960.000000.00000
712016.02.22 10:33close360.021.106390.000000.000000.86261.83
722016.02.22 10:33close350.021.106390.000000.000000.14261.97
732016.02.22 11:50buy370.021.104020.000000.00000
742016.02.22 11:54buy380.021.103720.000000.00000
752016.02.22 11:57buy390.031.103500.000000.00000
762016.02.22 12:08close390.031.104000.000000.000001.50263.47
772016.02.22 12:08close380.021.104000.000000.000000.56264.03
782016.02.22 12:08close370.021.104000.000000.00000-0.04263.99
792016.02.22 12:31buy400.021.102160.000000.00000
802016.02.22 12:33buy410.021.101780.000000.00000
812016.02.22 12:44close410.021.102970.000000.000002.38266.37
822016.02.22 12:44close400.021.102970.000000.000001.62267.99
832016.02.22 13:55buy420.021.101500.000000.00000
842016.02.22 13:58buy430.021.101290.000000.00000
852016.02.22 14:00buy440.031.100760.000000.00000
862016.02.22 14:16close440.031.101370.000000.000001.83269.82
872016.02.22 14:16close430.021.101370.000000.000000.16269.98
882016.02.22 14:16close420.021.101370.000000.00000-0.26269.72
892016.02.26 16:05buy450.021.092460.000000.00000
902016.02.26 16:09buy460.021.092090.000000.00000
912016.02.26 16:10buy470.031.091680.000000.00000
922016.02.26 16:21close470.031.093170.000000.000004.47274.19
932016.02.26 16:21close460.021.093170.000000.000002.16276.35
942016.02.26 16:21close450.021.093170.000000.000001.42277.77
952016.03.03 16:30sell480.021.094640.000000.00000
962016.03.03 16:36sell490.021.094910.000000.00000
972016.03.03 16:37sell500.031.096720.000000.00000
982016.03.03 16:54close500.031.095010.000000.000005.13282.90
992016.03.03 16:54close490.021.095010.000000.00000-0.20282.70
1002016.03.03 16:54close480.021.095010.000000.00000-0.74281.96
1012016.03.04 09:35sell510.021.096570.000000.00000
1022016.03.04 09:38sell520.021.097080.000000.00000
1032016.03.04 09:48close520.021.096570.000000.000001.02282.98
1042016.03.04 09:48close510.021.096570.000000.000000.00282.98
1052016.03.04 15:04sell530.021.103450.000000.00000
1062016.03.04 15:16close530.021.102160.000000.000002.58285.56
1072016.03.17 07:11sell540.021.125320.000000.00000
1082016.03.17 07:22close540.021.124010.000000.000002.62288.18
1092016.03.17 08:06sell550.021.127310.000000.00000
1102016.03.17 08:09sell560.021.127620.000000.00000
1112016.03.17 08:33sell570.031.128170.000000.00000
1122016.03.17 08:34sell580.041.128760.000000.00000
1132016.03.17 08:35sell590.041.129060.000000.00000
1142016.03.17 08:38sell600.051.129260.000000.00000
1152016.03.17 08:40sell610.061.129520.000000.00000
1162016.03.17 08:53close610.061.128280.000000.000007.44295.62
1172016.03.17 08:53close600.051.128280.000000.000004.90300.52
1182016.03.17 08:53close590.041.128280.000000.000003.12303.64
1192016.03.17 08:53close580.041.128280.000000.000001.92305.56
1202016.03.17 08:53close570.031.128280.000000.00000-0.33305.23
1212016.03.17 08:53close560.021.128280.000000.00000-1.32303.91
1222016.03.17 08:53close550.021.128280.000000.00000-1.94301.97
1232016.03.17 10:01sell620.021.131150.000000.00000
1242016.03.17 10:04sell630.021.131680.000000.00000
1252016.03.17 10:12sell640.031.132450.000000.00000
1262016.03.17 10:19sell650.041.133580.000000.00000
1272016.03.17 10:22sell660.041.133940.000000.00000
1282016.03.17 10:23sell670.051.134140.000000.00000
1292016.03.17 10:40close670.051.133120.000000.000005.10307.07
1302016.03.17 10:40close660.041.133120.000000.000003.28310.35
1312016.03.17 10:40close650.041.133120.000000.000001.84312.19
1322016.03.17 10:40close640.031.133120.000000.00000-2.01310.18
1332016.03.17 10:40close630.021.133120.000000.00000-2.88307.30
1342016.03.17 10:40close620.021.133120.000000.00000-3.94303.36
1352016.03.30 00:31sell680.021.129800.000000.00000
1362016.03.30 01:12close680.021.129300.000000.000001.00304.36
1372016.03.30 07:30sell690.021.132340.000000.00000
1382016.03.30 07:31sell700.021.132750.000000.00000
1392016.03.30 07:42sell710.031.133000.000000.00000
1402016.03.30 07:46close710.031.132540.000000.000001.38305.74
1412016.03.30 07:46close700.021.132540.000000.000000.42306.16
1422016.03.30 07:46close690.021.132540.000000.00000-0.40305.76
1432016.03.30 08:09sell720.021.133070.000000.00000
1442016.03.30 08:56close720.021.132550.000000.000001.04306.80
1452016.03.30 14:24sell730.021.135620.000000.00000
1462016.03.30 14:34sell740.021.135920.000000.00000
1472016.03.30 14:43sell750.031.136190.000000.00000
1482016.03.30 14:53close750.031.135680.000000.000001.53308.33
1492016.03.30 14:53close740.021.135680.000000.000000.48308.81
1502016.03.30 14:53close730.021.135680.000000.00000-0.12308.69
1512016.03.31 08:44sell760.021.135680.000000.00000
1522016.03.31 09:01close760.021.135180.000000.000001.00309.69
1532016.03.31 09:22sell770.021.136790.000000.00000
1542016.03.31 11:50sell780.021.139330.000000.00000
1552016.03.31 20:53close780.021.137800.000000.000003.06312.75
1562016.03.31 20:53close770.021.137800.000000.00000-2.02310.73
1572016.04.01 11:26sell790.021.142240.000000.00000
1582016.04.01 12:31close790.021.141150.000000.000002.18312.91
1592016.04.13 09:20buy800.021.131750.000000.00000
1602016.04.13 09:25buy810.021.131010.000000.00000
1612016.04.13 09:38close810.021.132290.000000.000002.56315.47
1622016.04.13 09:38close800.021.132290.000000.000001.08316.55
1632016.04.13 10:10buy820.021.130520.000000.00000
1642016.04.13 10:19close820.021.131080.000000.000001.12317.67
1652016.04.13 14:07buy830.021.127700.000000.00000
1662016.04.13 14:17close830.021.128430.000000.000001.46319.13
1672016.04.13 17:47buy840.021.127710.000000.00000
1682016.04.13 17:56close840.021.128210.000000.000001.00320.13
1692016.04.14 01:17buy850.021.125900.000000.00000
1702016.04.14 01:35buy860.021.125670.000000.00000
1712016.04.14 01:37close860.021.126040.000000.000000.74320.87
1722016.04.14 01:37close850.021.126040.000000.000000.28321.15
1732016.04.14 07:21buy870.021.123820.000000.00000
1742016.04.14 07:23buy880.021.123560.000000.00000
1752016.04.14 07:32close880.021.124410.000000.000001.70322.85
1762016.04.14 07:32close870.021.124410.000000.000001.18324.03
1772016.04.19 13:21sell890.021.136700.000000.00000
1782016.04.19 13:35sell900.021.137130.000000.00000
1792016.04.19 13:47close900.021.136410.000000.000001.44325.47
1802016.04.19 13:47close890.021.136410.000000.000000.58326.05
1812016.04.22 16:21buy910.021.122660.000000.00000
1822016.04.22 16:38close910.021.123160.000000.000001.00327.05
1832016.04.29 01:35sell920.021.137920.000000.00000
1842016.04.29 01:38sell930.021.138170.000000.00000
1852016.04.29 01:58sell940.031.138440.000000.00000
1862016.04.29 03:00close940.031.138060.000000.000001.14328.19
1872016.04.29 03:00close930.021.138060.000000.000000.22328.41
1882016.04.29 03:00close920.021.138060.000000.00000-0.28328.13
1892016.04.29 18:38sell950.021.145380.000000.00000
1902016.04.29 18:53close950.021.144810.000000.000001.14329.27
1912016.05.02 00:31sell960.021.147450.000000.00000
1922016.05.02 00:32sell970.021.147760.000000.00000
1932016.05.02 00:42sell980.031.147980.000000.00000
1942016.05.02 00:57close980.031.147360.000000.000001.86331.13
1952016.05.02 00:57close970.021.147360.000000.000000.80331.93
1962016.05.02 00:57close960.021.147360.000000.000000.18332.11
1972016.05.02 08:14sell990.021.147980.000000.00000
1982016.05.02 09:36sell1000.021.148780.000000.00000
1992016.05.02 09:41sell1010.031.149150.000000.00000
2002016.05.02 10:38close1010.031.148550.000000.000001.80333.91
2012016.05.02 10:38close1000.021.148550.000000.000000.46334.37
2022016.05.02 10:38close990.021.148550.000000.00000-1.14333.23
2032016.05.02 12:21sell1020.021.149720.000000.00000
2042016.05.02 12:41close1020.021.148990.000000.000001.46334.69
2052016.05.02 16:52sell1030.021.152570.000000.00000
2062016.05.02 16:53sell1040.021.152950.000000.00000
2072016.05.02 17:48close1040.021.152460.000000.000000.98335.67
2082016.05.02 17:48close1030.021.152460.000000.000000.22335.89
2092016.05.02 20:35sell1050.021.153170.000000.00000
2102016.05.02 20:48sell1060.021.153370.000000.00000
2112016.05.02 21:29close1060.021.153020.000000.000000.70336.59
2122016.05.02 21:29close1050.021.153020.000000.000000.30336.89
2132016.05.03 02:25sell1070.021.154040.000000.00000
2142016.05.03 03:24close1070.021.153540.000000.000001.00337.89
2152016.05.03 06:05sell1080.021.155750.000000.00000
2162016.05.03 06:07sell1090.021.156040.000000.00000
2172016.05.03 06:19sell1100.031.156250.000000.00000
2182016.05.03 06:52close1100.031.155890.000000.000001.08338.97
2192016.05.03 06:52close1090.021.155890.000000.000000.30339.27
2202016.05.03 06:52close1080.021.155890.000000.00000-0.28338.99
2212016.05.03 07:43sell1110.021.159020.000000.00000
2222016.05.03 07:56sell1120.021.159430.000000.00000
2232016.05.03 08:07sell1130.031.159750.000000.00000
2242016.05.03 08:09sell1140.041.160770.000000.00000
2252016.05.03 08:10sell1150.041.161020.000000.00000
2262016.05.03 08:30close1150.041.160090.000000.000003.72342.71
2272016.05.03 08:30close1140.041.160090.000000.000002.72345.43
2282016.05.03 08:30close1130.031.160090.000000.00000-1.02344.41
2292016.05.03 08:30close1120.021.160090.000000.00000-1.32343.09
2302016.05.03 08:30close1110.021.160090.000000.00000-2.14340.95
2312016.05.05 14:05buy1160.021.140280.000000.00000
2322016.05.05 14:17close1160.021.141110.000000.000001.66342.61
2332016.05.06 00:55buy1170.021.139510.000000.00000
2342016.05.06 01:04close1170.021.140010.000000.000001.00343.61
2352016.05.13 06:22buy1180.021.134970.000000.00000
2362016.05.13 06:31buy1190.021.134620.000000.00000
2372016.05.13 06:53buy1200.031.134370.000000.00000
2382016.05.13 07:07buy1210.041.133980.000000.00000
2392016.05.13 07:14close1210.041.134510.000000.000002.12345.73
2402016.05.13 07:14close1200.031.134510.000000.000000.42346.15
2412016.05.13 07:14close1190.021.134510.000000.00000-0.22345.93
2422016.05.13 07:14close1180.021.134510.000000.00000-0.92345.01
2432016.05.13 07:40buy1220.021.133310.000000.00000
2442016.05.13 07:46close1220.021.133810.000000.000001.00346.01
2452016.05.18 07:25buy1230.021.126820.000000.00000
2462016.05.18 07:26buy1240.021.126580.000000.00000
2472016.05.18 07:34buy1250.031.126140.000000.00000
2482016.05.18 07:51close1250.031.126610.000000.000001.41347.42
2492016.05.18 07:51close1240.021.126610.000000.000000.06347.48
2502016.05.18 07:51close1230.021.126610.000000.00000-0.42347.06
2512016.05.18 18:20buy1260.021.122950.000000.00000
2522016.05.18 18:26buy1270.021.122640.000000.00000
2532016.05.18 18:49close1270.021.123210.000000.000001.14348.20
2542016.05.18 18:49close1260.021.123210.000000.000000.52348.72
2552016.05.19 12:06buy1280.021.119110.000000.00000
2562016.05.19 12:15close1280.021.119640.000000.000001.06349.78
2572016.05.27 18:21buy1290.021.111390.000000.00000
2582016.05.29 23:20buy1300.021.110960.000000.00000
2592016.05.30 00:18buy1310.031.110550.000000.00000
2602016.05.30 00:25buy1320.041.110330.000000.00000
2612016.05.30 00:36buy1330.041.110070.000000.00000
2622016.05.30 01:01close1330.041.110600.000000.000002.12351.90
2632016.05.30 01:01close1320.041.110600.000000.000001.08352.98
2642016.05.30 01:01close1310.031.110600.000000.000000.15353.13
2652016.05.30 01:01close1300.021.110600.000000.00000-0.73352.40
2662016.05.30 01:01close1290.021.110600.000000.00000-1.59350.80
2672016.06.03 19:35sell1340.021.135150.000000.00000
2682016.06.03 19:48sell1350.021.135350.000000.00000
2692016.06.03 19:59sell1360.031.135570.000000.00000
2702016.06.03 20:09sell1370.041.135920.000000.00000
2712016.06.03 20:10sell1380.041.136390.000000.00000
2722016.06.05 21:01close1380.041.135530.000000.000003.44354.24
2732016.06.05 21:01close1370.041.135530.000000.000001.56355.80
2742016.06.05 21:01close1360.031.135530.000000.000000.12355.92
2752016.06.05 21:01close1350.021.135530.000000.00000-0.36355.56
2762016.06.05 21:01close1340.021.135530.000000.00000-0.76354.80
2772016.06.06 07:22sell1390.021.136250.000000.00000
2782016.06.06 07:48close1390.021.135660.000000.000001.18355.98
2792016.06.06 17:05sell1400.021.139050.000000.00000
2802016.06.06 17:18close1400.021.137520.000000.000003.06359.04
2812016.06.08 13:36sell1410.021.140610.000000.00000
2822016.06.08 13:47close1410.021.140000.000000.000001.22360.26
2832016.06.10 00:20buy1420.021.129390.000000.00000
2842016.06.10 00:48close1420.021.130010.000000.000001.24361.50
2852016.06.10 17:55buy1430.021.125070.000000.00000
2862016.06.10 18:24close1430.021.125860.000000.000001.58363.08
2872016.06.14 08:50buy1440.021.123310.000000.00000
2882016.06.14 08:57close1440.021.123880.000000.000001.14364.22
2892016.06.14 09:18buy1450.021.122370.000000.00000
2902016.06.14 09:19buy1460.021.121880.000000.00000
2912016.06.14 09:57buy1470.031.121450.000000.00000
2922016.06.14 09:58buy1480.041.121230.000000.00000
2932016.06.14 10:03close1480.041.121740.000000.000002.04366.26
2942016.06.14 10:03close1470.031.121740.000000.000000.87367.13
2952016.06.14 10:03close1460.021.121740.000000.00000-0.28366.85
2962016.06.14 10:03close1450.021.121740.000000.00000-1.26365.59
2972016.06.14 14:06buy1490.021.119680.000000.00000
2982016.06.14 14:54close1490.021.120180.000000.000001.00366.59
2992016.06.16 13:23buy1500.021.115280.000000.00000
3002016.06.16 13:30close1500.021.115900.000000.000001.24367.83
3012016.06.19 21:09sell1510.021.133590.000000.00000
3022016.06.19 21:38close1510.021.131960.000000.000003.26371.09
3032016.06.20 00:36sell1520.021.135630.000000.00000
3042016.06.20 01:10close1520.021.135130.000000.000001.00372.09
3052016.06.20 02:47sell1530.021.136010.000000.00000
3062016.06.20 03:46sell1540.021.136780.000000.00000
3072016.06.20 03:50sell1550.031.137100.000000.00000
3082016.06.20 03:51sell1560.041.137320.000000.00000
3092016.06.20 03:55sell1570.041.137570.000000.00000
3102016.06.20 04:41sell1580.051.138070.000000.00000
3112016.06.20 05:17close1580.051.137280.000000.000003.95376.04
3122016.06.20 05:17close1570.041.137280.000000.000001.16377.20
3132016.06.20 05:17close1560.041.137280.000000.000000.16377.36
3142016.06.20 05:17close1550.031.137280.000000.00000-0.54376.82
3152016.06.20 05:17close1540.021.137280.000000.00000-1.00375.82
3162016.06.20 05:17close1530.021.137280.000000.00000-2.54373.28
3172016.07.05 23:06buy1590.021.106120.000000.00000
3182016.07.05 23:17close1590.021.106640.000000.000001.04374.32
3192016.07.12 07:20sell1600.021.112100.000000.00000
3202016.07.12 07:39close1600.021.111250.000000.000001.70376.02
3212016.07.22 16:05buy1610.021.096270.000000.00000
3222016.07.22 16:23close1610.021.096790.000000.000001.04377.06
3232016.07.25 01:25buy1620.021.095440.000000.00000
3242016.07.25 01:37close1620.021.095940.000000.000001.00378.06
3252016.07.27 20:34sell1630.021.106110.000000.00000
3262016.07.27 21:34close1630.021.105570.000000.000001.08379.14
3272016.07.27 23:50sell1640.021.107150.000000.00000
3282016.07.28 01:09close1640.021.106620.000000.000001.02380.16
3292016.07.28 02:55sell1650.021.107220.000000.00000
3302016.07.28 03:06sell1660.021.107500.000000.00000
3312016.07.28 04:42close1660.021.107110.000000.000000.78380.94
3322016.07.28 04:42close1650.021.107110.000000.000000.22381.16
3332016.07.28 07:10sell1670.021.110010.000000.00000
3342016.07.28 07:21sell1680.021.110480.000000.00000
3352016.07.28 07:22sell1690.031.111030.000000.00000
3362016.07.28 07:23sell1700.041.111340.000000.00000
3372016.07.28 07:31sell1710.041.111560.000000.00000
3382016.07.28 07:45close1710.041.110220.000000.000005.36386.52
3392016.07.28 07:45close1700.041.110220.000000.000004.48391.00
3402016.07.28 07:45close1690.031.110220.000000.000002.43393.43
3412016.07.28 07:45close1680.021.110220.000000.000000.52393.95
3422016.07.28 07:45close1670.021.110220.000000.00000-0.42393.53
3432016.07.29 12:50sell1720.021.114830.000000.00000
3442016.07.29 12:52sell1730.021.115330.000000.00000
3452016.07.29 13:01sell1740.031.115740.000000.00000
3462016.07.29 13:04sell1750.041.115980.000000.00000
3472016.07.29 13:20sell1760.041.116530.000000.00000
3482016.07.29 13:36close1760.041.115770.000000.000003.04396.57
3492016.07.29 13:36close1750.041.115770.000000.000000.84397.41
3502016.07.29 13:36close1740.031.115770.000000.00000-0.09397.32
3512016.07.29 13:36close1730.021.115770.000000.00000-0.88396.44
3522016.07.29 13:36close1720.021.115770.000000.00000-1.88394.56
3532016.07.29 14:25sell1770.021.117460.000000.00000
3542016.07.29 14:26sell1780.021.117700.000000.00000
3552016.07.29 14:40close1780.021.117030.000000.000001.34395.90
3562016.07.29 14:40close1770.021.117030.000000.000000.86396.76
3572016.07.29 18:51sell1790.021.117500.000000.00000
3582016.07.29 18:57sell1800.021.117850.000000.00000
3592016.07.29 19:06sell1810.031.118070.000000.00000
3602016.07.29 19:13sell1820.041.118300.000000.00000
3612016.07.29 19:17sell1830.041.118600.000000.00000
3622016.07.29 19:57close1830.041.118100.000000.000002.00398.76
3632016.07.29 19:57close1820.041.118100.000000.000000.80399.56
3642016.07.29 19:57close1810.031.118100.000000.00000-0.09399.47
3652016.07.29 19:57close1800.021.118100.000000.00000-0.50398.97
3662016.07.29 19:57close1790.021.118100.000000.00000-1.20397.77
3672016.08.04 01:23buy1840.021.113850.000000.00000
3682016.08.04 01:32close1840.021.114360.000000.000001.02398.79
3692016.08.10 00:23sell1850.021.113660.000000.00000
3702016.08.10 00:26sell1860.021.114310.000000.00000
3712016.08.10 09:20sell1870.031.117610.000000.00000
3722016.08.10 09:21sell1880.041.117810.000000.00000
3732016.08.10 09:23sell1890.041.118340.000000.00000
3742016.08.10 14:45close1890.041.116820.000000.000006.08404.87
3752016.08.10 14:45close1880.041.116820.000000.000003.96408.83
3762016.08.10 14:45close1870.031.116820.000000.000002.37411.20
3772016.08.10 14:45close1860.021.116820.000000.00000-5.02406.18
3782016.08.10 14:45close1850.021.116820.000000.00000-6.32399.86
3792016.08.16 05:27sell1900.021.120940.000000.00000
3802016.08.16 05:32sell1910.021.121150.000000.00000
3812016.08.16 05:55sell1920.031.121390.000000.00000
3822016.08.16 06:02sell1930.041.121610.000000.00000
3832016.08.16 06:06sell1940.041.121850.000000.00000
3842016.08.16 06:07sell1950.051.122130.000000.00000
3852016.08.16 06:20close1950.051.121580.000000.000002.75402.61
3862016.08.16 06:20close1940.041.121580.000000.000001.08403.69
3872016.08.16 06:20close1930.041.121580.000000.000000.12403.81
3882016.08.16 06:20close1920.031.121580.000000.00000-0.57403.24
3892016.08.16 06:20close1910.021.121580.000000.00000-0.86402.38
3902016.08.16 06:20close1900.021.121580.000000.00000-1.28401.10
3912016.08.16 06:44sell1960.021.124700.000000.00000
3922016.08.16 07:14close1960.021.123500.000000.000002.40403.50
3932016.08.16 07:58sell1970.021.126380.000000.00000
3942016.08.16 07:59sell1980.021.127160.000000.00000
3952016.08.16 08:05sell1990.031.127380.000000.00000
3962016.08.16 08:26close1990.031.126860.000000.000001.56405.06
3972016.08.16 08:26close1980.021.126860.000000.000000.60405.66
3982016.08.16 08:26close1970.021.126860.000000.00000-0.96404.70
3992016.08.16 11:15sell2000.021.129650.000000.00000
4002016.08.16 11:55sell2010.021.129960.000000.00000
4012016.08.16 12:09close2010.021.129520.000000.000000.88405.58
4022016.08.16 12:09close2000.021.129520.000000.000000.26405.84
4032016.08.18 01:55sell2020.021.132610.000000.00000
4042016.08.18 02:09close2020.021.131780.000000.000001.66407.50
4052016.08.18 18:05sell2030.021.134820.000000.00000
4062016.08.18 18:07sell2040.021.135260.000000.00000
4072016.08.18 19:58sell2050.031.136430.000000.00000
4082016.08.18 20:51close2050.031.135490.000000.000002.82410.32
4092016.08.18 20:51close2040.021.135490.000000.00000-0.46409.86
4102016.08.18 20:51close2030.021.135490.000000.00000-1.34408.52
4112016.08.26 16:19buy2060.021.122090.000000.00000
4122016.08.26 16:22buy2070.021.121770.000000.00000
4132016.08.26 16:28close2070.021.122680.000000.000001.82410.34
4142016.08.26 16:28close2060.021.122680.000000.000001.18411.52
4152016.08.26 18:01buy2080.021.120970.000000.00000
4162016.08.26 18:03buy2090.021.120730.000000.00000
4172016.08.26 18:47buy2100.031.120170.000000.00000
4182016.08.26 18:50buy2110.041.119710.000000.00000
4192016.08.26 18:51buy2120.041.119070.000000.00000
4202016.08.26 18:54buy2130.051.118830.000000.00000
4212016.08.26 18:56buy2140.061.118570.000000.00000
4222016.08.26 19:02buy2150.081.118330.000000.00000
4232016.08.26 19:19close2150.081.119220.000000.000007.12418.64
4242016.08.26 19:19close2140.061.119220.000000.000003.90422.54
4252016.08.26 19:19close2130.051.119220.000000.000001.95424.49
4262016.08.26 19:19close2120.041.119220.000000.000000.60425.09
4272016.08.26 19:19close2110.041.119220.000000.00000-1.96423.13
4282016.08.26 19:19close2100.031.119220.000000.00000-2.85420.28
4292016.08.26 19:19close2090.021.119220.000000.00000-3.02417.26
4302016.08.26 19:19close2080.021.119220.000000.00000-3.50413.76
4312016.08.29 07:46buy2160.021.118480.000000.00000
4322016.08.29 07:57buy2170.021.118270.000000.00000
4332016.08.29 08:02buy2180.031.118000.000000.00000
4342016.08.29 08:08buy2190.041.117590.000000.00000
4352016.08.29 08:20close2190.041.118110.000000.000002.08415.84
4362016.08.29 08:20close2180.031.118110.000000.000000.33416.17
4372016.08.29 08:20close2170.021.118110.000000.00000-0.32415.85
4382016.08.29 08:20close2160.021.118110.000000.00000-0.74415.11
4392016.08.29 11:21buy2200.021.117750.000000.00000
4402016.08.29 11:36buy2210.021.117210.000000.00000
4412016.08.29 14:51close2210.021.117730.000000.000001.04416.15
4422016.08.29 14:51close2200.021.117730.000000.00000-0.04416.11
4432016.08.30 18:11buy2220.021.113530.000000.00000
4442016.08.30 18:33close2220.021.114030.000000.000001.00417.11
4452016.09.06 16:24sell2230.021.124110.000000.00000
4462016.09.06 16:37sell2240.021.124320.000000.00000
4472016.09.06 16:41sell2250.031.124580.000000.00000
4482016.09.06 16:56close2250.031.124220.000000.000001.08418.19
4492016.09.06 16:56close2240.021.124220.000000.000000.20418.39
4502016.09.06 16:56close2230.021.124220.000000.00000-0.22418.17
4512016.09.06 17:58sell2260.021.125690.000000.00000
4522016.09.06 18:35sell2270.021.126270.000000.00000
4532016.09.06 18:41close2270.021.125730.000000.000001.08419.25
4542016.09.06 18:41close2260.021.125730.000000.00000-0.08419.17
4552016.09.06 20:50sell2280.021.125700.000000.00000
4562016.09.06 21:33close2280.021.125100.000000.000001.20420.37
4572016.09.08 10:20sell2290.021.128820.000000.00000
4582016.09.08 10:22sell2300.021.129260.000000.00000
4592016.09.08 10:29sell2310.031.129800.000000.00000
4602016.09.08 10:30sell2320.041.129990.000000.00000
4612016.09.08 10:43close2320.041.129260.000000.000002.92423.29
4622016.09.08 10:43close2310.031.129260.000000.000001.62424.91
4632016.09.08 10:43close2300.021.129260.000000.000000.00424.91
4642016.09.08 10:43close2290.021.129260.000000.00000-0.88424.03
4652016.09.08 13:32sell2330.021.132370.000000.00000
4662016.09.08 13:38close2330.021.130360.000000.000004.02428.05
4672016.09.16 13:22buy2340.021.117060.000000.00000
4682016.09.16 13:43close2340.021.117570.000000.000001.02429.07
4692016.09.22 08:21sell2350.021.124440.000000.00000
4702016.09.22 08:53close2350.021.123940.000000.000001.00430.07
4712016.09.27 12:45buy2360.021.120060.000000.00000
4722016.09.27 12:57close2360.021.120560.000000.000001.00431.07
4732016.10.04 07:05buy2370.021.117290.000000.00000
4742016.10.04 07:09buy2380.021.116890.000000.00000
4752016.10.04 07:47close2380.021.117440.000000.000001.10432.17
4762016.10.04 07:47close2370.021.117440.000000.000000.30432.47
4772016.10.06 18:57buy2390.021.114640.000000.00000
4782016.10.06 18:59buy2400.021.114430.000000.00000
4792016.10.06 19:49close2400.021.114830.000000.000000.80433.27
4802016.10.06 19:49close2390.021.114830.000000.000000.38433.65
4812016.10.07 03:33buy2410.021.111330.000000.00000
4822016.10.07 05:11close2410.021.111830.000000.000001.00434.65
4832016.10.11 10:37buy2420.021.108590.000000.00000
4842016.10.11 10:45buy2430.021.108340.000000.00000
4852016.10.11 11:01buy2440.031.107840.000000.00000
4862016.10.11 11:09close2440.031.108570.000000.000002.19436.84
4872016.10.11 11:09close2430.021.108570.000000.000000.46437.30
4882016.10.11 11:09close2420.021.108570.000000.00000-0.04437.26
4892016.10.12 05:21buy2450.021.103380.000000.00000
4902016.10.12 05:57close2450.021.103890.000000.000001.02438.28
4912016.10.14 20:09buy2460.021.097240.000000.00000
4922016.10.17 02:42close2460.021.097750.000000.000001.01439.29
4932016.10.21 02:01buy2470.021.091150.000000.00000
4942016.10.21 02:02buy2480.021.090750.000000.00000
4952016.10.21 02:03buy2490.031.090400.000000.00000
4962016.10.21 02:27buy2500.041.090160.000000.00000
4972016.10.21 02:34buy2510.041.089950.000000.00000
4982016.10.21 03:28close2510.041.090430.000000.000001.92441.21
4992016.10.21 03:28close2500.041.090430.000000.000001.08442.29
5002016.10.21 03:28close2490.031.090430.000000.000000.09442.38
5012016.10.21 03:28close2480.021.090430.000000.00000-0.64441.74
5022016.10.21 03:28close2470.021.090430.000000.00000-1.44440.30
5032016.10.21 07:52buy2520.021.088780.000000.00000
5042016.10.21 08:00buy2530.021.088320.000000.00000
5052016.10.21 08:06buy2540.031.088060.000000.00000
5062016.10.21 08:13close2540.031.088790.000000.000002.19442.49
5072016.10.21 08:13close2530.021.088790.000000.000000.94443.43
5082016.10.21 08:13close2520.021.088790.000000.000000.02443.45
5092016.10.28 17:30sell2550.021.097070.000000.00000
5102016.10.28 17:33sell2560.021.097440.000000.00000
5112016.10.28 17:35sell2570.031.098010.000000.00000
5122016.10.28 17:36sell2580.041.098540.000000.00000
5132016.10.28 17:39sell2590.041.099070.000000.00000
5142016.10.28 17:56close2590.041.098050.000000.000004.08447.53
5152016.10.28 17:56close2580.041.098050.000000.000001.96449.49
5162016.10.28 17:56close2570.031.098050.000000.00000-0.12449.37
5172016.10.28 17:56close2560.021.098050.000000.00000-1.22448.15
5182016.10.28 17:56close2550.021.098050.000000.00000-1.96446.19
5192016.11.01 11:50sell2600.021.102420.000000.00000
5202016.11.01 11:53sell2610.021.103290.000000.00000
5212016.11.01 12:06close2610.021.102160.000000.000002.26448.45
5222016.11.01 12:06close2600.021.102160.000000.000000.52448.97
5232016.11.01 13:40sell2620.021.103130.000000.00000
5242016.11.01 13:46sell2630.021.103330.000000.00000
5252016.11.01 13:52close2630.021.102840.000000.000000.98449.95
5262016.11.01 13:52close2620.021.102840.000000.000000.58450.53
5272016.11.01 14:36sell2640.021.104590.000000.00000
5282016.11.01 14:47close2640.021.103990.000000.000001.20451.73
5292016.11.01 15:30sell2650.021.104710.000000.00000
5302016.11.01 15:47close2650.021.104200.000000.000001.02452.75
5312016.11.01 16:45sell2660.021.105680.000000.00000
5322016.11.01 18:25sell2670.021.106740.000000.00000
5332016.11.01 18:38close2670.021.105960.000000.000001.56454.31
5342016.11.01 18:38close2660.021.105960.000000.00000-0.56453.75
5352016.11.02 04:59sell2680.021.106980.000000.00000
5362016.11.02 05:28sell2690.021.107360.000000.00000
5372016.11.02 05:43close2690.021.106910.000000.000000.90454.65
5382016.11.02 05:43close2680.021.106910.000000.000000.14454.79
5392016.11.02 08:05sell2700.021.107930.000000.00000
5402016.11.02 08:08sell2710.021.108760.000000.00000
5412016.11.02 08:09sell2720.031.108950.000000.00000
5422016.11.02 08:10sell2730.041.109430.000000.00000
5432016.11.02 08:20sell2740.041.109860.000000.00000
5442016.11.02 08:42close2740.041.109090.000000.000003.08457.87
5452016.11.02 08:42close2730.041.109090.000000.000001.36459.23
5462016.11.02 08:42close2720.031.109090.000000.00000-0.42458.81
5472016.11.02 08:42close2710.021.109090.000000.00000-0.66458.15
5482016.11.02 08:42close2700.021.109090.000000.00000-2.32455.83
5492016.11.02 11:59sell2750.021.109900.000000.00000
5502016.11.02 12:10close2750.021.109400.000000.000001.00456.83
5512016.11.04 19:50sell2760.021.113530.000000.00000
5522016.11.04 19:58sell2770.021.113790.000000.00000
5532016.11.04 20:11close2770.021.113400.000000.000000.78457.61
5542016.11.04 20:11close2760.021.113400.000000.000000.26457.87
5552016.11.07 15:28buy2780.021.103660.000000.00000
5562016.11.07 15:32buy2790.021.103450.000000.00000
5572016.11.07 16:19close2790.021.103830.000000.000000.76458.63
5582016.11.07 16:19close2780.021.103830.000000.000000.34458.97
5592016.11.09 04:10sell2800.021.126370.000000.00000
5602016.11.09 04:24close2800.021.124170.000000.000004.40463.37
5612016.11.11 16:07buy2810.021.085400.000000.00000
5622016.11.11 17:53close2810.021.085940.000000.000001.08464.45
5632016.11.13 23:50buy2820.021.082200.000000.00000
5642016.11.14 00:40buy2830.021.080150.000000.00000
5652016.11.14 00:54buy2840.031.079910.000000.00000
5662016.11.14 00:59close2840.031.080800.000000.000002.67467.12
5672016.11.14 00:59close2830.021.080800.000000.000001.30468.42
5682016.11.14 00:59close2820.021.080800.000000.00000-2.81465.60
5692016.11.14 01:20buy2850.021.078300.000000.00000
5702016.11.14 01:21buy2860.021.077960.000000.00000
5712016.11.14 01:24buy2870.031.077760.000000.00000
5722016.11.14 01:31close2870.031.078940.000000.000003.54469.14
5732016.11.14 01:31close2860.021.078940.000000.000001.96471.10
5742016.11.14 01:31close2850.021.078940.000000.000001.28472.38
5752016.11.14 08:35buy2880.021.075460.000000.00000
5762016.11.14 08:45close2880.021.076050.000000.000001.18473.56
5772016.11.14 14:20buy2890.021.074430.000000.00000
5782016.11.14 14:21buy2900.021.074190.000000.00000
5792016.11.14 14:32buy2910.031.073940.000000.00000
5802016.11.14 14:36buy2920.041.072920.000000.00000
5812016.11.14 14:39buy2930.041.072640.000000.00000
5822016.11.14 14:42buy2940.051.072310.000000.00000
5832016.11.14 14:47buy2950.061.071940.000000.00000
5842016.11.14 14:53buy2960.081.071690.000000.00000
5852016.11.14 15:01buy2970.101.071330.000000.00000
5862016.11.14 15:24buy2980.121.071120.000000.00000
5872016.11.14 15:37close2980.121.072070.000000.0000011.40484.96
5882016.11.14 15:37close2970.101.072070.000000.000007.40492.36
5892016.11.14 15:37close2960.081.072070.000000.000003.04495.40
5902016.11.14 15:37close2950.061.072070.000000.000000.78496.18
5912016.11.14 15:37close2940.051.072070.000000.00000-1.20494.98
5922016.11.14 15:37close2930.041.072070.000000.00000-2.28492.70
5932016.11.14 15:37close2920.041.072070.000000.00000-3.40489.30
5942016.11.14 15:37close2910.031.072070.000000.00000-5.61483.69
5952016.11.14 15:37close2900.021.072070.000000.00000-4.24479.45
5962016.11.14 15:37close2890.021.072070.000000.00000-4.72474.73
5972016.11.16 16:05buy2990.021.067070.000000.00000
5982016.11.16 16:16close2990.021.068090.000000.000002.04476.77
5992016.11.17 17:52buy3000.021.063480.000000.00000
6002016.11.17 17:54buy3010.021.063240.000000.00000
6012016.11.17 18:15close3010.021.064150.000000.000001.82478.59
6022016.11.17 18:15close3000.021.064150.000000.000001.34479.93
6032016.11.18 00:35buy3020.021.060800.000000.00000
6042016.11.18 00:55close3020.021.061300.000000.000001.00480.93
6052016.11.28 02:16sell3030.021.065920.000000.00000
6062016.11.28 02:17sell3040.021.067020.000000.00000
6072016.11.28 02:32sell3050.031.067890.000000.00000
6082016.11.28 02:48close3050.031.066760.000000.000003.39484.32
6092016.11.28 02:48close3040.021.066760.000000.000000.52484.84
6102016.11.28 02:48close3030.021.066760.000000.00000-1.68483.16
6112016.12.05 17:51sell3060.021.075390.000000.00000
6122016.12.05 17:52sell3070.021.076440.000000.00000
6132016.12.05 18:00sell3080.031.076710.000000.00000
6142016.12.05 18:06sell3090.041.077340.000000.00000
6152016.12.05 18:07sell3100.041.079060.000000.00000
6162016.12.05 19:55close3100.041.077220.000000.000007.36490.52
6172016.12.05 19:55close3090.041.077220.000000.000000.48491.00
6182016.12.05 19:55close3080.031.077220.000000.00000-1.53489.47
6192016.12.05 19:55close3070.021.077220.000000.00000-1.56487.91
6202016.12.05 19:55close3060.021.077220.000000.00000-3.66484.25
6212016.12.06 08:23sell3110.021.078010.000000.00000
6222016.12.06 08:24sell3120.021.078300.000000.00000
6232016.12.06 08:45close3120.021.077490.000000.000001.62485.87
6242016.12.06 08:45close3110.021.077490.000000.000001.04486.91
6252016.12.08 09:15sell3130.021.079370.000000.00000
6262016.12.08 09:21sell3140.021.079730.000000.00000
6272016.12.08 10:32close3140.021.079300.000000.000000.86487.77
6282016.12.08 10:32close3130.021.079300.000000.000000.14487.91
6292016.12.09 11:22buy3150.021.059450.000000.00000
6302016.12.09 11:50buy3160.021.058020.000000.00000
6312016.12.09 11:55buy3170.031.057250.000000.00000
6322016.12.09 12:29buy3180.041.056200.000000.00000
6332016.12.09 12:57buy3190.041.055590.000000.00000
6342016.12.09 13:27close3190.041.056990.000000.000005.60493.51
6352016.12.09 13:27close3180.041.056990.000000.000003.16496.67
6362016.12.09 13:27close3170.031.056990.000000.00000-0.78495.89
6372016.12.09 13:27close3160.021.056990.000000.00000-2.06493.83
6382016.12.09 13:27close3150.021.056990.000000.00000-4.92488.91
6392016.12.14 20:25buy3200.021.053540.000000.00000
6402016.12.14 20:26buy3210.021.053200.000000.00000
6412016.12.14 20:34buy3220.031.052640.000000.00000
6422016.12.14 20:35buy3230.041.052190.000000.00000
6432016.12.14 20:36buy3240.041.051480.000000.00000
6442016.12.14 20:50buy3250.051.051140.000000.00000
6452016.12.14 20:52buy3260.061.050490.000000.00000
6462016.12.14 20:53buy3270.081.050020.000000.00000
6472016.12.14 21:00close3270.081.053250.000000.0000025.84514.75
6482016.12.14 21:00close3260.061.053250.000000.0000016.56531.31
6492016.12.14 21:00close3250.051.053250.000000.0000010.55541.86
6502016.12.14 21:00close3240.041.053250.000000.000007.08548.94
6512016.12.14 21:00close3230.041.053250.000000.000004.24553.18
6522016.12.14 21:00close3220.031.053250.000000.000001.83555.01
6532016.12.14 21:00close3210.021.053250.000000.000000.10555.11
6542016.12.14 21:00close3200.021.053250.000000.00000-0.58554.53
6552016.12.14 23:15buy3280.021.051260.000000.00000
6562016.12.14 23:16buy3290.021.051020.000000.00000
6572016.12.14 23:24close3290.021.051600.000000.000001.16555.69
6582016.12.14 23:24close3280.021.051600.000000.000000.68556.37
6592016.12.15 00:16buy3300.021.047680.000000.00000
6602016.12.15 00:17buy3310.021.047340.000000.00000
6612016.12.15 00:41close3310.021.048240.000000.000001.80558.17
6622016.12.15 00:41close3300.021.048240.000000.000001.12559.29
6632016.12.15 06:55buy3320.021.049160.000000.00000
6642016.12.15 06:57buy3330.021.048890.000000.00000
6652016.12.15 07:07close3330.021.049390.000000.000001.00560.29
6662016.12.15 07:07close3320.021.049390.000000.000000.46560.75
6672016.12.15 07:11buy3340.021.048510.000000.00000
6682016.12.15 07:12buy3350.021.048310.000000.00000
6692016.12.15 07:15buy3360.031.048110.000000.00000
6702016.12.15 07:28close3360.031.049150.000000.000003.12563.87
6712016.12.15 07:28close3350.021.049150.000000.000001.68565.55
6722016.12.15 07:28close3340.021.049150.000000.000001.28566.83
6732016.12.15 10:44buy3370.021.047540.000000.00000
6742016.12.15 10:52close3370.021.048040.000000.000001.00567.83
6752016.12.15 11:34buy3380.021.042970.000000.00000
6762016.12.15 11:36buy3390.021.042580.000000.00000
6772016.12.15 11:37buy3400.031.041700.000000.00000
6782016.12.15 11:38buy3410.041.041410.000000.00000
6792016.12.15 11:48buy3420.041.041160.000000.00000
6802016.12.15 12:04buy3430.051.040800.000000.00000
6812016.12.15 12:07close3430.051.042160.000000.000006.80574.63
6822016.12.15 12:07close3420.041.042160.000000.000004.00578.63
6832016.12.15 12:07close3410.041.042160.000000.000003.00581.63
6842016.12.15 12:07close3400.031.042160.000000.000001.38583.01
6852016.12.15 12:07close3390.021.042160.000000.00000-0.84582.17
6862016.12.15 12:07close3380.021.042160.000000.00000-1.62580.55
6872016.12.15 13:06buy3440.021.040280.000000.00000
6882016.12.15 13:15close3440.021.041840.000000.000003.12583.67
6892016.12.15 16:45buy3450.021.037650.000000.00000
6902016.12.15 16:51buy3460.021.037210.000000.00000
6912016.12.15 16:52buy3470.031.036930.000000.00000
6922016.12.15 17:05close3470.031.038060.000000.000003.39587.06
6932016.12.15 17:05close3460.021.038060.000000.000001.70588.76
6942016.12.15 17:05close3450.021.038060.000000.000000.82589.58
6952016.12.20 12:35buy3480.021.036050.000000.00000
6962016.12.20 12:37buy3490.021.035850.000000.00000
6972016.12.20 12:43buy3500.031.035590.000000.00000
6982016.12.20 12:44buy3510.041.035380.000000.00000
6992016.12.20 12:57close3510.041.036030.000000.000002.60592.18
7002016.12.20 12:57close3500.031.036030.000000.000001.32593.50
7012016.12.20 12:57close3490.021.036030.000000.000000.36593.86
7022016.12.20 12:57close3480.021.036030.000000.00000-0.04593.82
7032016.12.28 12:20buy3520.021.040070.000000.00000
7042016.12.28 12:32buy3530.021.039840.000000.00000
7052016.12.28 12:34buy3540.031.039530.000000.00000
7062016.12.28 13:08close3540.031.040060.000000.000001.59595.41
7072016.12.28 13:08close3530.021.040060.000000.000000.44595.85
7082016.12.28 13:08close3520.021.040060.000000.00000-0.02595.83
7092016.12.28 17:23buy3550.021.037840.000000.00000
7102016.12.28 17:26buy3560.021.037530.000000.00000
7112016.12.28 17:36close3560.021.037940.000000.000000.82596.65
7122016.12.28 17:36close3550.021.037940.000000.000000.20596.85
7132016.12.29 23:36sell3570.021.051790.000000.00000
7142016.12.29 23:39sell3580.021.052040.000000.00000
7152016.12.29 23:40sell3590.031.058770.000000.00000
7162016.12.29 23:41sell3600.041.064220.000000.00000
7172016.12.30 00:09close3600.041.055480.000000.0000034.93631.79
7182016.12.30 00:09close3590.031.055480.000000.000009.85641.64
7192016.12.30 00:09close3580.021.055480.000000.00000-6.89634.74
7202016.12.30 00:09close3570.021.055480.000000.00000-7.39627.35
7212017.01.05 05:26sell3610.021.055370.000000.00000
7222017.01.05 05:29sell3620.021.055850.000000.00000
7232017.01.05 05:30sell3630.031.056270.000000.00000
7242017.01.05 05:47close3630.031.054740.000000.000004.59631.94
7252017.01.05 05:47close3620.021.054740.000000.000002.22634.16
7262017.01.05 05:47close3610.021.054740.000000.000001.26635.42
7272017.01.05 16:09sell3640.021.060970.000000.00000
7282017.01.05 16:11sell3650.021.061240.000000.00000
7292017.01.05 16:23close3650.021.059730.000000.000003.02638.44
7302017.01.05 16:23close3640.021.059730.000000.000002.48640.92
7312017.01.11 15:14buy3660.021.047130.000000.00000
7322017.01.11 15:28buy3670.021.045750.000000.00000
7332017.01.11 15:45close3670.021.046960.000000.000002.42643.34
7342017.01.11 15:45close3660.021.046960.000000.00000-0.34643.00
7352017.01.17 11:20sell3680.021.069820.000000.00000
7362017.01.17 11:22sell3690.021.070070.000000.00000
7372017.01.17 11:40sell3700.031.071560.000000.00000
7382017.01.17 11:53close3700.031.070480.000000.000003.24646.24
7392017.01.17 11:53close3690.021.070480.000000.00000-0.82645.42
7402017.01.17 11:53close3680.021.070480.000000.00000-1.32644.10
7412017.01.23 01:57sell3710.021.074100.000000.00000
7422017.01.23 06:22sell3720.021.075390.000000.00000
7432017.01.23 06:49close3720.021.074490.000000.000001.80645.90
7442017.01.23 06:49close3710.021.074490.000000.00000-0.78645.12
7452017.01.26 16:09buy3730.021.066730.000000.00000
7462017.01.26 16:18buy3740.021.066220.000000.00000
7472017.01.26 16:56close3740.021.066730.000000.000001.02646.14
7482017.01.26 16:56close3730.021.066730.000000.000000.00646.14
7492017.01.30 12:09buy3750.021.065170.000000.00000
7502017.01.30 12:18buy3760.021.063330.000000.00000
7512017.01.30 14:03close3760.021.064610.000000.000002.56648.70
7522017.01.30 14:03close3750.021.064610.000000.00000-1.12647.58
7532017.01.31 12:09sell3770.021.076170.000000.00000
7542017.01.31 12:20close3770.021.075220.000000.000001.90649.48
7552017.02.07 08:16buy3780.021.066410.000000.00000
7562017.02.07 08:31close3780.021.067170.000000.000001.52651.00
7572017.02.08 08:15buy3790.021.064900.000000.00000
7582017.02.08 08:42close3790.021.065400.000000.000001.00652.00
7592017.02.10 13:09buy3800.021.062690.000000.00000
7602017.02.10 15:06close3800.021.063210.000000.000001.04653.04
7612017.02.16 20:00sell3810.021.067600.000000.00000
7622017.02.16 20:11close3810.021.067100.000000.000001.00654.04
7632017.02.21 01:20buy3820.021.058350.000000.00000
7642017.02.21 06:39close3820.021.058850.000000.000001.00655.04
7652017.02.21 08:35buy3830.021.056480.000000.00000
7662017.02.21 08:43buy3840.021.056200.000000.00000
7672017.02.21 09:03close3840.021.056590.000000.000000.78655.82
7682017.02.21 09:03close3830.021.056590.000000.000000.22656.04
7692017.02.21 09:22buy3850.021.055030.000000.00000
7702017.02.21 09:23buy3860.021.054830.000000.00000
7712017.02.21 09:24buy3870.031.054500.000000.00000
7722017.02.21 09:41close3870.031.054910.000000.000001.23657.27
7732017.02.21 09:41close3860.021.054910.000000.000000.16657.43
7742017.02.21 09:41close3850.021.054910.000000.00000-0.24657.19
7752017.02.22 06:44buy3880.021.052520.000000.00000
7762017.02.22 06:48buy3890.021.052330.000000.00000
7772017.02.22 07:06close3890.021.052780.000000.000000.90658.09
7782017.02.22 07:06close3880.021.052780.000000.000000.52658.61
7792017.02.22 07:43buy3900.021.051170.000000.00000
7802017.02.22 07:46buy3910.021.050920.000000.00000
7812017.02.22 08:05buy3920.031.050420.000000.00000
7822017.02.22 08:42close3920.031.051080.000000.000001.98660.59
7832017.02.22 08:42close3910.021.051080.000000.000000.32660.91
7842017.02.22 08:42close3900.021.051080.000000.00000-0.18660.73
7852017.03.01 08:10buy3930.021.052960.000000.00000
7862017.03.01 08:18close3930.021.054170.000000.000002.42663.15
7872017.03.02 12:20buy3940.021.051070.000000.00000
7882017.03.02 12:40close3940.021.051600.000000.000001.06664.21