| Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
| Период | 5 Минут (M5) 2013.01.01 22:00 - 2016.07.26 06:08 (2016.02.01 - 2017.03.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | t="----------- ТАЙМЕР -----------"; Start_Monday_Minuts=6; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=10; deviationBB1=1; bands_shiftBB1=0; priceBBUP1=0; priceBBDN1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=10; priceRSI1=0; levelRSIsell1=70; levelRSIbuy1=30; _ADX1_="ADX"; periodADX1=3; priceADX1=0; levelADX1=5; _DM1_="DeMarker"; periodDM1=1; levelDMsell1=0.3; levelDMbuy1=0.7; _MA1_="MA"; UseMA1=true; MA_Period1=550; Ma_shift1=0; Ma_type1=2; Ma_price1=4; Slippage_MA1=25; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=10; deviationBB2=1; bands_shiftBB2=0; priceBBUP2=0; priceBBDN2=0; CheckBarsBB2=10; _RSI2_="RSI"; periodRSI2=8; priceRSI2=0; levelRSIsell2=70; levelRSIbuy2=30; _ADX2_="ADX"; periodADX2=10; priceADX2=0; levelADX2=5; _DM2_="DeMarker"; periodDM2=1; levelDMsell2=0.7; levelDMbuy2=0.3; _MA2_="MA"; UseMA2=true; MA_Period2=750; Ma_shift2=1; Ma_type2=2; Ma_price2=1; Slippage_MA2=70; _inp3_="Для реверса параметры"; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=2; bands_shiftBB3=0; priceBBUP3=0; priceBBDN3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=8; priceRSI3=0; levelRSIsell3=70; levelRSIbuy3=30; _ADX3_="ADX"; periodADX3=1; priceADX3=0; levelADX3=10; _DM3_="DeMarker"; periodDM3=1; levelDMsell3=0.7; levelDMbuy3=0.3; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; MaxSpread=50; Close_Revers=true; Step_Input=0; Sl=190; Tp=11; Lots=0.01; MM_type="---- ВЫБОР СПОСОБА ММ 0-выкл, 1 - по сделке, 2 - по серии -------"; Martin_Type=1; Risk=0; Lots_exp=1.52; MaxOrders=8; MAGIC=326753; | ||||
| Баров в истории | 266256 | Смоделировано тиков | 69886085 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 300.00 | Спред | 35 | ||
| Чистая прибыль | 48.00 | Общая прибыль | 626.01 | Общий убыток | -578.01 |
| Прибыльность | 1.08 | Матожидание выигрыша | 0.07 | ||
| Абсолютная просадка | 109.02 | Максимальная просадка | 181.32 (48.70%) | Относительная просадка | 48.70% (181.32) |
| Всего сделок | 714 | Короткие позиции (% выигравших) | 443 (78.56%) | Длинные позиции (% выигравших) | 271 (70.11%) |
| Прибыльные сделки (% от всех) | 538 (75.35%) | Убыточные сделки (% от всех) | 176 (24.65%) | ||
| Самая большая | прибыльная сделка | 8.05 | убыточная сделка | -36.54 | |
| Средняя | прибыльная сделка | 1.16 | убыточная сделка | -3.28 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 54 (57.29) | непрерывных проигрышей (убыток) | 12 (-38.31) | |
| Макс. | непрерывная прибыль (число выигрышей) | 57.29 (54) | непрерывный убыток (число проигрышей) | -73.02 (2) | |
| Средний | непрерывный выигрыш | 11 | непрерывный проигрыш | 4 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.02.01 04:00 | buy | 1 | 0.01 | 121.188 | 0.000 | 0.000 | ||
| 2 | 2016.02.01 04:00 | modify | 1 | 0.01 | 121.188 | 119.288 | 121.298 | ||
| 3 | 2016.02.01 04:15 | t/p | 1 | 0.01 | 121.298 | 119.288 | 121.298 | 0.91 | 300.91 |
| 4 | 2016.02.01 17:20 | buy | 2 | 0.01 | 121.192 | 0.000 | 0.000 | ||
| 5 | 2016.02.01 17:20 | modify | 2 | 0.01 | 121.192 | 119.292 | 121.302 | ||
| 6 | 2016.02.01 17:25 | buy | 3 | 0.01 | 121.173 | 0.000 | 0.000 | ||
| 7 | 2016.02.01 17:25 | modify | 3 | 0.01 | 121.173 | 119.273 | 121.283 | ||
| 8 | 2016.02.01 17:35 | buy | 4 | 0.01 | 121.129 | 0.000 | 0.000 | ||
| 9 | 2016.02.01 17:35 | modify | 4 | 0.01 | 121.129 | 119.229 | 121.239 | ||
| 10 | 2016.02.01 17:40 | buy | 5 | 0.01 | 121.147 | 0.000 | 0.000 | ||
| 11 | 2016.02.01 17:40 | modify | 5 | 0.01 | 121.147 | 119.247 | 121.257 | ||
| 12 | 2016.02.01 17:45 | buy | 6 | 0.01 | 121.089 | 0.000 | 0.000 | ||
| 13 | 2016.02.01 17:45 | modify | 6 | 0.01 | 121.089 | 119.189 | 121.199 | ||
| 14 | 2016.02.01 17:50 | buy | 7 | 0.01 | 120.927 | 0.000 | 0.000 | ||
| 15 | 2016.02.01 17:50 | modify | 7 | 0.01 | 120.927 | 119.027 | 121.037 | ||
| 16 | 2016.02.01 17:55 | buy | 8 | 0.01 | 120.920 | 0.000 | 0.000 | ||
| 17 | 2016.02.01 17:55 | modify | 8 | 0.01 | 120.920 | 119.020 | 121.030 | ||
| 18 | 2016.02.01 18:00 | buy | 9 | 0.01 | 120.847 | 0.000 | 0.000 | ||
| 19 | 2016.02.01 18:00 | modify | 9 | 0.01 | 120.847 | 118.947 | 120.957 | ||
| 20 | 2016.02.01 18:22 | t/p | 9 | 0.01 | 120.957 | 118.947 | 120.957 | 0.91 | 301.82 |
| 21 | 2016.02.01 18:44 | t/p | 8 | 0.01 | 121.030 | 119.020 | 121.030 | 0.91 | 302.73 |
| 22 | 2016.02.01 18:44 | t/p | 7 | 0.01 | 121.037 | 119.027 | 121.037 | 0.91 | 303.64 |
| 23 | 2016.02.02 02:45 | buy | 10 | 0.01 | 120.934 | 0.000 | 0.000 | ||
| 24 | 2016.02.02 02:45 | modify | 10 | 0.01 | 120.934 | 119.034 | 121.044 | ||
| 25 | 2016.02.02 02:50 | buy | 11 | 0.01 | 120.884 | 0.000 | 0.000 | ||
| 26 | 2016.02.02 02:50 | modify | 11 | 0.01 | 120.884 | 118.984 | 120.994 | ||
| 27 | 2016.02.02 02:55 | buy | 12 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 28 | 2016.02.02 02:55 | modify | 12 | 0.01 | 120.874 | 118.974 | 120.984 | ||
| 29 | 2016.02.02 03:32 | t/p | 12 | 0.01 | 120.984 | 118.974 | 120.984 | 0.91 | 304.55 |
| 30 | 2016.02.02 03:37 | t/p | 11 | 0.01 | 120.994 | 118.984 | 120.994 | 0.91 | 305.46 |
| 31 | 2016.02.02 05:05 | buy | 13 | 0.01 | 120.785 | 0.000 | 0.000 | ||
| 32 | 2016.02.02 05:05 | modify | 13 | 0.01 | 120.785 | 118.885 | 120.895 | ||
| 33 | 2016.02.02 06:45 | buy | 14 | 0.01 | 120.722 | 0.000 | 0.000 | ||
| 34 | 2016.02.02 06:45 | modify | 14 | 0.01 | 120.722 | 118.822 | 120.832 | ||
| 35 | 2016.02.02 09:35 | close | 14 | 0.01 | 120.673 | 118.822 | 120.832 | -0.41 | 305.05 |
| 36 | 2016.02.02 09:35 | close | 13 | 0.01 | 120.673 | 118.885 | 120.895 | -0.93 | 304.12 |
| 37 | 2016.02.02 09:35 | close | 10 | 0.01 | 120.673 | 119.034 | 121.044 | -2.16 | 301.96 |
| 38 | 2016.02.02 09:35 | close | 6 | 0.01 | 120.673 | 119.189 | 121.199 | -3.45 | 298.51 |
| 39 | 2016.02.02 09:35 | close | 5 | 0.01 | 120.673 | 119.247 | 121.257 | -3.93 | 294.57 |
| 40 | 2016.02.02 09:35 | close | 4 | 0.01 | 120.673 | 119.229 | 121.239 | -3.78 | 290.79 |
| 41 | 2016.02.02 09:35 | close | 3 | 0.01 | 120.673 | 119.273 | 121.283 | -4.14 | 286.64 |
| 42 | 2016.02.02 09:35 | close | 2 | 0.01 | 120.673 | 119.292 | 121.302 | -4.30 | 282.34 |
| 43 | 2016.02.02 16:25 | buy | 15 | 0.02 | 120.709 | 0.000 | 0.000 | ||
| 44 | 2016.02.02 16:25 | modify | 15 | 0.02 | 120.709 | 118.809 | 120.819 | ||
| 45 | 2016.02.02 16:30 | buy | 16 | 0.02 | 120.701 | 0.000 | 0.000 | ||
| 46 | 2016.02.02 16:30 | modify | 16 | 0.02 | 120.701 | 118.801 | 120.811 | ||
| 47 | 2016.02.03 10:05 | close | 16 | 0.02 | 119.803 | 118.801 | 120.811 | -15.00 | 267.34 |
| 48 | 2016.02.03 10:05 | close | 15 | 0.02 | 119.803 | 118.809 | 120.819 | -15.13 | 252.21 |
| 49 | 2016.02.03 10:05 | sell | 17 | 0.03 | 119.803 | 0.000 | 0.000 | ||
| 50 | 2016.02.03 10:05 | modify | 17 | 0.03 | 119.803 | 121.703 | 119.693 | ||
| 51 | 2016.02.03 12:45 | t/p | 17 | 0.03 | 119.693 | 121.703 | 119.693 | 2.75 | 254.96 |
| 52 | 2016.02.03 23:10 | sell | 18 | 0.01 | 117.951 | 0.000 | 0.000 | ||
| 53 | 2016.02.03 23:10 | modify | 18 | 0.01 | 117.951 | 119.851 | 117.841 | ||
| 54 | 2016.02.03 23:26 | t/p | 18 | 0.01 | 117.841 | 119.851 | 117.841 | 0.93 | 255.89 |
| 55 | 2016.02.04 01:25 | sell | 19 | 0.01 | 118.055 | 0.000 | 0.000 | ||
| 56 | 2016.02.04 01:25 | modify | 19 | 0.01 | 118.055 | 119.955 | 117.945 | ||
| 57 | 2016.02.04 01:30 | sell | 20 | 0.01 | 118.048 | 0.000 | 0.000 | ||
| 58 | 2016.02.04 01:30 | modify | 20 | 0.01 | 118.048 | 119.948 | 117.938 | ||
| 59 | 2016.02.04 02:40 | sell | 21 | 0.01 | 118.123 | 0.000 | 0.000 | ||
| 60 | 2016.02.04 02:40 | modify | 21 | 0.01 | 118.123 | 120.023 | 118.013 | ||
| 61 | 2016.02.04 02:45 | sell | 22 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 62 | 2016.02.04 02:45 | modify | 22 | 0.01 | 118.140 | 120.040 | 118.030 | ||
| 63 | 2016.02.04 02:55 | sell | 23 | 0.01 | 118.199 | 0.000 | 0.000 | ||
| 64 | 2016.02.04 02:55 | modify | 23 | 0.01 | 118.199 | 120.099 | 118.089 | ||
| 65 | 2016.02.04 03:02 | t/p | 23 | 0.01 | 118.089 | 120.099 | 118.089 | 0.93 | 256.82 |
| 66 | 2016.02.04 03:02 | t/p | 22 | 0.01 | 118.030 | 120.040 | 118.030 | 0.93 | 257.75 |
| 67 | 2016.02.04 03:02 | t/p | 21 | 0.01 | 118.013 | 120.023 | 118.013 | 0.93 | 258.68 |
| 68 | 2016.02.04 03:30 | t/p | 19 | 0.01 | 117.945 | 119.955 | 117.945 | 0.93 | 259.61 |
| 69 | 2016.02.04 03:30 | t/p | 20 | 0.01 | 117.938 | 119.948 | 117.938 | 0.93 | 260.54 |
| 70 | 2016.02.04 09:25 | sell | 24 | 0.01 | 118.075 | 0.000 | 0.000 | ||
| 71 | 2016.02.04 09:25 | modify | 24 | 0.01 | 118.075 | 119.975 | 117.965 | ||
| 72 | 2016.02.04 09:40 | sell | 25 | 0.01 | 118.097 | 0.000 | 0.000 | ||
| 73 | 2016.02.04 09:40 | modify | 25 | 0.01 | 118.097 | 119.997 | 117.987 | ||
| 74 | 2016.02.04 09:45 | sell | 26 | 0.01 | 118.098 | 0.000 | 0.000 | ||
| 75 | 2016.02.04 09:45 | modify | 26 | 0.01 | 118.098 | 119.998 | 117.988 | ||
| 76 | 2016.02.04 10:00 | t/p | 25 | 0.01 | 117.987 | 119.997 | 117.987 | 0.93 | 261.47 |
| 77 | 2016.02.04 10:00 | t/p | 26 | 0.01 | 117.988 | 119.998 | 117.988 | 0.93 | 262.40 |
| 78 | 2016.02.04 10:56 | t/p | 24 | 0.01 | 117.965 | 119.975 | 117.965 | 0.93 | 263.33 |
| 79 | 2016.02.05 01:25 | sell | 27 | 0.01 | 116.871 | 0.000 | 0.000 | ||
| 80 | 2016.02.05 01:25 | modify | 27 | 0.01 | 116.871 | 118.771 | 116.761 | ||
| 81 | 2016.02.05 01:30 | sell | 28 | 0.01 | 116.896 | 0.000 | 0.000 | ||
| 82 | 2016.02.05 01:30 | modify | 28 | 0.01 | 116.896 | 118.796 | 116.786 | ||
| 83 | 2016.02.05 01:45 | sell | 29 | 0.01 | 116.885 | 0.000 | 0.000 | ||
| 84 | 2016.02.05 01:45 | modify | 29 | 0.01 | 116.885 | 118.785 | 116.775 | ||
| 85 | 2016.02.05 03:04 | t/p | 28 | 0.01 | 116.786 | 118.796 | 116.786 | 0.94 | 264.27 |
| 86 | 2016.02.05 03:05 | close | 29 | 0.01 | 116.783 | 118.785 | 116.775 | 0.87 | 265.14 |
| 87 | 2016.02.05 03:05 | close | 27 | 0.01 | 116.783 | 118.771 | 116.761 | 0.75 | 265.89 |
| 88 | 2016.02.05 03:30 | sell | 30 | 0.01 | 116.961 | 0.000 | 0.000 | ||
| 89 | 2016.02.05 03:30 | modify | 30 | 0.01 | 116.961 | 118.861 | 116.851 | ||
| 90 | 2016.02.05 03:59 | t/p | 30 | 0.01 | 116.851 | 118.861 | 116.851 | 0.94 | 266.83 |
| 91 | 2016.02.05 08:50 | sell | 31 | 0.01 | 116.902 | 0.000 | 0.000 | ||
| 92 | 2016.02.05 08:50 | modify | 31 | 0.01 | 116.902 | 118.802 | 116.792 | ||
| 93 | 2016.02.05 08:55 | sell | 32 | 0.01 | 116.876 | 0.000 | 0.000 | ||
| 94 | 2016.02.05 08:55 | modify | 32 | 0.01 | 116.876 | 118.776 | 116.766 | ||
| 95 | 2016.02.05 09:15 | t/p | 31 | 0.01 | 116.792 | 118.802 | 116.792 | 0.94 | 267.77 |
| 96 | 2016.02.05 11:00 | t/p | 32 | 0.01 | 116.766 | 118.776 | 116.766 | 0.94 | 268.71 |
| 97 | 2016.02.05 16:45 | sell | 33 | 0.01 | 117.071 | 0.000 | 0.000 | ||
| 98 | 2016.02.05 16:45 | modify | 33 | 0.01 | 117.071 | 118.971 | 116.961 | ||
| 99 | 2016.02.05 16:51 | t/p | 33 | 0.01 | 116.961 | 118.971 | 116.961 | 0.94 | 269.65 |
| 100 | 2016.02.05 17:05 | sell | 34 | 0.01 | 117.216 | 0.000 | 0.000 | ||
| 101 | 2016.02.05 17:05 | modify | 34 | 0.01 | 117.216 | 119.116 | 117.106 | ||
| 102 | 2016.02.05 17:10 | sell | 35 | 0.01 | 117.263 | 0.000 | 0.000 | ||
| 103 | 2016.02.05 17:10 | modify | 35 | 0.01 | 117.263 | 119.163 | 117.153 | ||
| 104 | 2016.02.05 17:20 | sell | 36 | 0.01 | 117.312 | 0.000 | 0.000 | ||
| 105 | 2016.02.05 17:20 | modify | 36 | 0.01 | 117.312 | 119.212 | 117.202 | ||
| 106 | 2016.02.05 17:27 | t/p | 36 | 0.01 | 117.202 | 119.212 | 117.202 | 0.94 | 270.59 |
| 107 | 2016.02.05 17:31 | t/p | 35 | 0.01 | 117.153 | 119.163 | 117.153 | 0.94 | 271.53 |
| 108 | 2016.02.05 17:31 | t/p | 34 | 0.01 | 117.106 | 119.116 | 117.106 | 0.93 | 272.46 |
| 109 | 2016.02.08 03:25 | sell | 37 | 0.01 | 117.016 | 0.000 | 0.000 | ||
| 110 | 2016.02.08 03:25 | modify | 37 | 0.01 | 117.016 | 118.916 | 116.906 | ||
| 111 | 2016.02.08 03:35 | sell | 38 | 0.01 | 117.022 | 0.000 | 0.000 | ||
| 112 | 2016.02.08 03:35 | modify | 38 | 0.01 | 117.022 | 118.922 | 116.912 | ||
| 113 | 2016.02.08 03:40 | sell | 39 | 0.01 | 117.052 | 0.000 | 0.000 | ||
| 114 | 2016.02.08 03:40 | modify | 39 | 0.01 | 117.052 | 118.952 | 116.942 | ||
| 115 | 2016.02.08 03:45 | sell | 40 | 0.01 | 117.089 | 0.000 | 0.000 | ||
| 116 | 2016.02.08 03:45 | modify | 40 | 0.01 | 117.089 | 118.989 | 116.979 | ||
| 117 | 2016.02.08 03:50 | sell | 41 | 0.01 | 117.065 | 0.000 | 0.000 | ||
| 118 | 2016.02.08 03:50 | modify | 41 | 0.01 | 117.065 | 118.965 | 116.955 | ||
| 119 | 2016.02.08 04:50 | sell | 42 | 0.01 | 117.151 | 0.000 | 0.000 | ||
| 120 | 2016.02.08 04:50 | modify | 42 | 0.01 | 117.151 | 119.051 | 117.041 | ||
| 121 | 2016.02.08 04:55 | sell | 43 | 0.01 | 117.188 | 0.000 | 0.000 | ||
| 122 | 2016.02.08 04:55 | modify | 43 | 0.01 | 117.188 | 119.088 | 117.078 | ||
| 123 | 2016.02.08 05:00 | sell | 44 | 0.01 | 117.209 | 0.000 | 0.000 | ||
| 124 | 2016.02.08 05:00 | modify | 44 | 0.01 | 117.209 | 119.109 | 117.099 | ||
| 125 | 2016.02.08 11:30 | close | 44 | 0.01 | 117.150 | 119.109 | 117.099 | 0.50 | 272.96 |
| 126 | 2016.02.08 11:30 | close | 43 | 0.01 | 117.150 | 119.088 | 117.078 | 0.32 | 273.28 |
| 127 | 2016.02.08 11:30 | close | 42 | 0.01 | 117.150 | 119.051 | 117.041 | 0.01 | 273.29 |
| 128 | 2016.02.08 11:30 | close | 41 | 0.01 | 117.150 | 118.965 | 116.955 | -0.73 | 272.56 |
| 129 | 2016.02.08 11:30 | close | 40 | 0.01 | 117.150 | 118.989 | 116.979 | -0.52 | 272.04 |
| 130 | 2016.02.08 11:30 | close | 39 | 0.01 | 117.150 | 118.952 | 116.942 | -0.84 | 271.20 |
| 131 | 2016.02.08 11:30 | close | 38 | 0.01 | 117.150 | 118.922 | 116.912 | -1.09 | 270.11 |
| 132 | 2016.02.08 11:30 | close | 37 | 0.01 | 117.150 | 118.916 | 116.906 | -1.14 | 268.97 |
| 133 | 2016.02.08 23:35 | sell | 45 | 0.02 | 115.657 | 0.000 | 0.000 | ||
| 134 | 2016.02.08 23:35 | modify | 45 | 0.02 | 115.657 | 117.557 | 115.547 | ||
| 135 | 2016.02.08 23:45 | sell | 46 | 0.02 | 115.704 | 0.000 | 0.000 | ||
| 136 | 2016.02.08 23:45 | modify | 46 | 0.02 | 115.704 | 117.604 | 115.594 | ||
| 137 | 2016.02.08 23:50 | sell | 47 | 0.02 | 115.771 | 0.000 | 0.000 | ||
| 138 | 2016.02.08 23:50 | modify | 47 | 0.02 | 115.771 | 117.671 | 115.661 | ||
| 139 | 2016.02.09 01:34 | t/p | 47 | 0.02 | 115.661 | 117.671 | 115.661 | 1.81 | 270.78 |
| 140 | 2016.02.09 01:35 | close | 46 | 0.02 | 115.679 | 117.604 | 115.594 | 0.34 | 271.11 |
| 141 | 2016.02.09 01:35 | close | 45 | 0.02 | 115.679 | 117.557 | 115.547 | -0.47 | 270.64 |
| 142 | 2016.02.09 08:55 | sell | 48 | 0.03 | 114.895 | 0.000 | 0.000 | ||
| 143 | 2016.02.09 08:55 | modify | 48 | 0.03 | 114.895 | 116.795 | 114.785 | ||
| 144 | 2016.02.09 09:00 | t/p | 48 | 0.03 | 114.785 | 116.795 | 114.785 | 2.87 | 273.51 |
| 145 | 2016.02.09 10:25 | sell | 49 | 0.01 | 115.118 | 0.000 | 0.000 | ||
| 146 | 2016.02.09 10:25 | modify | 49 | 0.01 | 115.118 | 117.018 | 115.008 | ||
| 147 | 2016.02.09 10:35 | sell | 50 | 0.01 | 115.176 | 0.000 | 0.000 | ||
| 148 | 2016.02.09 10:35 | modify | 50 | 0.01 | 115.176 | 117.076 | 115.066 | ||
| 149 | 2016.02.09 10:45 | sell | 51 | 0.01 | 115.257 | 0.000 | 0.000 | ||
| 150 | 2016.02.09 10:45 | modify | 51 | 0.01 | 115.257 | 117.157 | 115.147 | ||
| 151 | 2016.02.09 11:00 | sell | 52 | 0.01 | 115.301 | 0.000 | 0.000 | ||
| 152 | 2016.02.09 11:00 | modify | 52 | 0.01 | 115.301 | 117.201 | 115.191 | ||
| 153 | 2016.02.09 11:05 | sell | 53 | 0.01 | 115.387 | 0.000 | 0.000 | ||
| 154 | 2016.02.09 11:05 | modify | 53 | 0.01 | 115.387 | 117.287 | 115.277 | ||
| 155 | 2016.02.09 11:10 | sell | 54 | 0.01 | 115.406 | 0.000 | 0.000 | ||
| 156 | 2016.02.09 11:10 | modify | 54 | 0.01 | 115.406 | 117.306 | 115.296 | ||
| 157 | 2016.02.09 11:15 | sell | 55 | 0.01 | 115.484 | 0.000 | 0.000 | ||
| 158 | 2016.02.09 11:15 | modify | 55 | 0.01 | 115.484 | 117.384 | 115.374 | ||
| 159 | 2016.02.09 11:19 | t/p | 55 | 0.01 | 115.374 | 117.384 | 115.374 | 0.95 | 274.46 |
| 160 | 2016.02.09 11:21 | t/p | 54 | 0.01 | 115.296 | 117.306 | 115.296 | 0.95 | 275.41 |
| 161 | 2016.02.09 11:21 | t/p | 53 | 0.01 | 115.277 | 117.287 | 115.277 | 0.95 | 276.36 |
| 162 | 2016.02.09 11:24 | t/p | 52 | 0.01 | 115.191 | 117.201 | 115.191 | 0.96 | 277.32 |
| 163 | 2016.02.09 11:24 | t/p | 51 | 0.01 | 115.147 | 117.157 | 115.147 | 0.95 | 278.27 |
| 164 | 2016.02.09 14:45 | close | 50 | 0.01 | 115.136 | 117.076 | 115.066 | 0.35 | 278.62 |
| 165 | 2016.02.09 14:45 | close | 49 | 0.01 | 115.136 | 117.018 | 115.008 | -0.16 | 278.46 |
| 166 | 2016.02.09 17:50 | sell | 56 | 0.02 | 115.050 | 0.000 | 0.000 | ||
| 167 | 2016.02.09 17:50 | modify | 56 | 0.02 | 115.050 | 116.950 | 114.940 | ||
| 168 | 2016.02.09 17:55 | sell | 57 | 0.02 | 115.127 | 0.000 | 0.000 | ||
| 169 | 2016.02.09 17:55 | modify | 57 | 0.02 | 115.127 | 117.027 | 115.017 | ||
| 170 | 2016.02.09 17:58 | t/p | 57 | 0.02 | 115.017 | 117.027 | 115.017 | 1.91 | 280.37 |
| 171 | 2016.02.09 18:05 | sell | 58 | 0.01 | 115.357 | 0.000 | 0.000 | ||
| 172 | 2016.02.09 18:05 | modify | 58 | 0.01 | 115.357 | 117.257 | 115.247 | ||
| 173 | 2016.02.09 18:07 | t/p | 58 | 0.01 | 115.247 | 117.257 | 115.247 | 0.95 | 281.32 |
| 174 | 2016.02.09 18:10 | sell | 59 | 0.01 | 115.291 | 0.000 | 0.000 | ||
| 175 | 2016.02.09 18:10 | modify | 59 | 0.01 | 115.291 | 117.191 | 115.181 | ||
| 176 | 2016.02.09 18:16 | t/p | 59 | 0.01 | 115.181 | 117.191 | 115.181 | 0.95 | 282.27 |
| 177 | 2016.02.09 18:34 | t/p | 56 | 0.02 | 114.940 | 116.950 | 114.940 | 1.91 | 284.18 |
| 178 | 2016.02.09 23:05 | sell | 60 | 0.01 | 115.103 | 0.000 | 0.000 | ||
| 179 | 2016.02.09 23:05 | modify | 60 | 0.01 | 115.103 | 117.003 | 114.993 | ||
| 180 | 2016.02.09 23:10 | sell | 61 | 0.01 | 115.162 | 0.000 | 0.000 | ||
| 181 | 2016.02.09 23:10 | modify | 61 | 0.01 | 115.162 | 117.062 | 115.052 | ||
| 182 | 2016.02.09 23:15 | sell | 62 | 0.01 | 115.154 | 0.000 | 0.000 | ||
| 183 | 2016.02.09 23:15 | modify | 62 | 0.01 | 115.154 | 117.054 | 115.044 | ||
| 184 | 2016.02.09 23:43 | t/p | 61 | 0.01 | 115.052 | 117.062 | 115.052 | 0.96 | 285.14 |
| 185 | 2016.02.09 23:43 | t/p | 62 | 0.01 | 115.044 | 117.054 | 115.044 | 0.95 | 286.09 |
| 186 | 2016.02.10 02:05 | sell | 63 | 0.01 | 115.187 | 0.000 | 0.000 | ||
| 187 | 2016.02.10 02:05 | modify | 63 | 0.01 | 115.187 | 117.087 | 115.077 | ||
| 188 | 2016.02.10 02:10 | sell | 64 | 0.01 | 115.182 | 0.000 | 0.000 | ||
| 189 | 2016.02.10 02:10 | modify | 64 | 0.01 | 115.182 | 117.082 | 115.072 | ||
| 190 | 2016.02.10 02:45 | sell | 65 | 0.01 | 115.234 | 0.000 | 0.000 | ||
| 191 | 2016.02.10 02:45 | modify | 65 | 0.01 | 115.234 | 117.134 | 115.124 | ||
| 192 | 2016.02.10 02:50 | sell | 66 | 0.01 | 115.252 | 0.000 | 0.000 | ||
| 193 | 2016.02.10 02:50 | modify | 66 | 0.01 | 115.252 | 117.152 | 115.142 | ||
| 194 | 2016.02.10 03:02 | t/p | 66 | 0.01 | 115.142 | 117.152 | 115.142 | 0.95 | 287.04 |
| 195 | 2016.02.10 03:02 | t/p | 65 | 0.01 | 115.124 | 117.134 | 115.124 | 0.96 | 288.00 |
| 196 | 2016.02.10 03:11 | t/p | 63 | 0.01 | 115.077 | 117.087 | 115.077 | 0.95 | 288.95 |
| 197 | 2016.02.10 03:11 | t/p | 64 | 0.01 | 115.072 | 117.082 | 115.072 | 0.95 | 289.90 |
| 198 | 2016.02.10 03:15 | close | 60 | 0.01 | 115.055 | 117.003 | 114.993 | 0.37 | 290.27 |
| 199 | 2016.02.10 05:15 | sell | 67 | 0.01 | 114.973 | 0.000 | 0.000 | ||
| 200 | 2016.02.10 05:15 | modify | 67 | 0.01 | 114.973 | 116.873 | 114.863 | ||
| 201 | 2016.02.10 05:15 | t/p | 67 | 0.01 | 114.863 | 116.873 | 114.863 | 0.96 | 291.23 |
| 202 | 2016.02.10 10:35 | sell | 68 | 0.01 | 114.864 | 0.000 | 0.000 | ||
| 203 | 2016.02.10 10:35 | modify | 68 | 0.01 | 114.864 | 116.764 | 114.754 | ||
| 204 | 2016.02.10 10:40 | sell | 69 | 0.01 | 114.923 | 0.000 | 0.000 | ||
| 205 | 2016.02.10 10:40 | modify | 69 | 0.01 | 114.923 | 116.823 | 114.813 | ||
| 206 | 2016.02.10 10:45 | sell | 70 | 0.01 | 114.993 | 0.000 | 0.000 | ||
| 207 | 2016.02.10 10:45 | modify | 70 | 0.01 | 114.993 | 116.893 | 114.883 | ||
| 208 | 2016.02.10 10:50 | sell | 71 | 0.01 | 115.029 | 0.000 | 0.000 | ||
| 209 | 2016.02.10 10:50 | modify | 71 | 0.01 | 115.029 | 116.929 | 114.919 | ||
| 210 | 2016.02.10 10:59 | t/p | 71 | 0.01 | 114.919 | 116.929 | 114.919 | 0.96 | 292.19 |
| 211 | 2016.02.10 11:01 | t/p | 70 | 0.01 | 114.883 | 116.893 | 114.883 | 0.96 | 293.15 |
| 212 | 2016.02.10 11:04 | t/p | 69 | 0.01 | 114.813 | 116.823 | 114.813 | 0.96 | 294.11 |
| 213 | 2016.02.10 11:13 | t/p | 68 | 0.01 | 114.754 | 116.764 | 114.754 | 0.96 | 295.07 |
| 214 | 2016.02.10 13:35 | sell | 72 | 0.01 | 115.108 | 0.000 | 0.000 | ||
| 215 | 2016.02.10 13:35 | modify | 72 | 0.01 | 115.108 | 117.008 | 114.998 | ||
| 216 | 2016.02.10 13:40 | sell | 73 | 0.01 | 115.174 | 0.000 | 0.000 | ||
| 217 | 2016.02.10 13:40 | modify | 73 | 0.01 | 115.174 | 117.074 | 115.064 | ||
| 218 | 2016.02.10 13:58 | t/p | 73 | 0.01 | 115.064 | 117.074 | 115.064 | 0.95 | 296.02 |
| 219 | 2016.02.10 14:08 | t/p | 72 | 0.01 | 114.998 | 117.008 | 114.998 | 0.96 | 296.98 |
| 220 | 2016.02.10 18:35 | sell | 74 | 0.01 | 115.133 | 0.000 | 0.000 | ||
| 221 | 2016.02.10 18:35 | modify | 74 | 0.01 | 115.133 | 117.033 | 115.023 | ||
| 222 | 2016.02.10 18:36 | t/p | 74 | 0.01 | 115.023 | 117.033 | 115.023 | 0.95 | 297.93 |
| 223 | 2016.02.11 01:40 | sell | 75 | 0.01 | 113.576 | 0.000 | 0.000 | ||
| 224 | 2016.02.11 01:40 | modify | 75 | 0.01 | 113.576 | 115.476 | 113.466 | ||
| 225 | 2016.02.11 02:04 | t/p | 75 | 0.01 | 113.466 | 115.476 | 113.466 | 0.96 | 298.89 |
| 226 | 2016.02.11 13:55 | sell | 76 | 0.01 | 111.817 | 0.000 | 0.000 | ||
| 227 | 2016.02.11 13:55 | modify | 76 | 0.01 | 111.817 | 113.717 | 111.707 | ||
| 228 | 2016.02.11 14:01 | t/p | 76 | 0.01 | 111.707 | 113.717 | 111.707 | 0.98 | 299.87 |
| 229 | 2016.02.11 15:25 | sell | 77 | 0.01 | 112.096 | 0.000 | 0.000 | ||
| 230 | 2016.02.11 15:25 | modify | 77 | 0.01 | 112.096 | 113.996 | 111.986 | ||
| 231 | 2016.02.11 15:26 | t/p | 77 | 0.01 | 111.986 | 113.996 | 111.986 | 0.98 | 300.85 |
| 232 | 2016.02.11 15:45 | sell | 78 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 233 | 2016.02.11 15:45 | modify | 78 | 0.01 | 112.218 | 114.118 | 112.108 | ||
| 234 | 2016.02.11 16:04 | t/p | 78 | 0.01 | 112.108 | 114.118 | 112.108 | 0.98 | 301.83 |
| 235 | 2016.02.11 16:45 | sell | 79 | 0.01 | 112.622 | 0.000 | 0.000 | ||
| 236 | 2016.02.11 16:45 | modify | 79 | 0.01 | 112.622 | 114.522 | 112.512 | ||
| 237 | 2016.02.11 16:46 | t/p | 79 | 0.01 | 112.512 | 114.522 | 112.512 | 0.98 | 302.81 |
| 238 | 2016.02.11 22:50 | sell | 80 | 0.01 | 112.340 | 0.000 | 0.000 | ||
| 239 | 2016.02.11 22:50 | modify | 80 | 0.01 | 112.340 | 114.240 | 112.230 | ||
| 240 | 2016.02.11 22:55 | sell | 81 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 241 | 2016.02.11 22:55 | modify | 81 | 0.01 | 112.474 | 114.374 | 112.364 | ||
| 242 | 2016.02.11 23:00 | t/p | 81 | 0.01 | 112.364 | 114.374 | 112.364 | 0.98 | 303.79 |
| 243 | 2016.02.11 23:06 | t/p | 80 | 0.01 | 112.230 | 114.240 | 112.230 | 0.98 | 304.77 |
| 244 | 2016.02.12 01:40 | sell | 82 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 245 | 2016.02.12 01:40 | modify | 82 | 0.01 | 112.572 | 114.472 | 112.462 | ||
| 246 | 2016.02.12 01:45 | sell | 83 | 0.01 | 112.617 | 0.000 | 0.000 | ||
| 247 | 2016.02.12 01:45 | modify | 83 | 0.01 | 112.617 | 114.517 | 112.507 | ||
| 248 | 2016.02.12 01:50 | sell | 84 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 249 | 2016.02.12 01:50 | modify | 84 | 0.01 | 112.643 | 114.543 | 112.533 | ||
| 250 | 2016.02.12 02:01 | t/p | 84 | 0.01 | 112.533 | 114.543 | 112.533 | 0.98 | 305.75 |
| 251 | 2016.02.12 02:25 | t/p | 83 | 0.01 | 112.507 | 114.517 | 112.507 | 0.98 | 306.73 |
| 252 | 2016.02.12 02:26 | t/p | 82 | 0.01 | 112.462 | 114.472 | 112.462 | 0.97 | 307.70 |
| 253 | 2016.02.12 06:40 | sell | 85 | 0.01 | 112.703 | 0.000 | 0.000 | ||
| 254 | 2016.02.12 06:40 | modify | 85 | 0.01 | 112.703 | 114.603 | 112.593 | ||
| 255 | 2016.02.12 06:50 | sell | 86 | 0.01 | 112.834 | 0.000 | 0.000 | ||
| 256 | 2016.02.12 06:50 | modify | 86 | 0.01 | 112.834 | 114.734 | 112.724 | ||
| 257 | 2016.02.12 06:55 | sell | 87 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 258 | 2016.02.12 06:55 | modify | 87 | 0.01 | 112.941 | 114.841 | 112.831 | ||
| 259 | 2016.02.12 07:00 | sell | 88 | 0.01 | 112.959 | 0.000 | 0.000 | ||
| 260 | 2016.02.12 07:00 | modify | 88 | 0.01 | 112.959 | 114.859 | 112.849 | ||
| 261 | 2016.02.12 07:03 | t/p | 88 | 0.01 | 112.849 | 114.859 | 112.849 | 0.97 | 308.67 |
| 262 | 2016.02.12 07:03 | t/p | 87 | 0.01 | 112.831 | 114.841 | 112.831 | 0.97 | 309.64 |
| 263 | 2016.02.12 07:04 | t/p | 86 | 0.01 | 112.724 | 114.734 | 112.724 | 0.97 | 310.61 |
| 264 | 2016.02.12 07:10 | t/p | 85 | 0.01 | 112.593 | 114.603 | 112.593 | 0.98 | 311.59 |
| 265 | 2016.02.12 11:20 | sell | 89 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 266 | 2016.02.12 11:20 | modify | 89 | 0.01 | 112.789 | 114.689 | 112.679 | ||
| 267 | 2016.02.12 11:23 | t/p | 89 | 0.01 | 112.679 | 114.689 | 112.679 | 0.98 | 312.57 |
| 268 | 2016.02.12 15:10 | sell | 90 | 0.01 | 112.674 | 0.000 | 0.000 | ||
| 269 | 2016.02.12 15:10 | modify | 90 | 0.01 | 112.674 | 114.574 | 112.564 | ||
| 270 | 2016.02.12 15:15 | sell | 91 | 0.01 | 112.679 | 0.000 | 0.000 | ||
| 271 | 2016.02.12 15:15 | modify | 91 | 0.01 | 112.679 | 114.579 | 112.569 | ||
| 272 | 2016.02.12 15:35 | sell | 92 | 0.01 | 112.774 | 0.000 | 0.000 | ||
| 273 | 2016.02.12 15:35 | modify | 92 | 0.01 | 112.774 | 114.674 | 112.664 | ||
| 274 | 2016.02.12 15:40 | sell | 93 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 275 | 2016.02.12 15:40 | modify | 93 | 0.01 | 112.762 | 114.662 | 112.652 | ||
| 276 | 2016.02.12 15:45 | sell | 94 | 0.01 | 112.806 | 0.000 | 0.000 | ||
| 277 | 2016.02.12 15:45 | modify | 94 | 0.01 | 112.806 | 114.706 | 112.696 | ||
| 278 | 2016.02.12 16:10 | t/p | 94 | 0.01 | 112.696 | 114.706 | 112.696 | 0.98 | 313.55 |
| 279 | 2016.02.12 16:35 | sell | 95 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 280 | 2016.02.12 16:35 | modify | 95 | 0.01 | 113.116 | 115.016 | 113.006 | ||
| 281 | 2016.02.12 16:40 | t/p | 95 | 0.01 | 113.006 | 115.016 | 113.006 | 0.97 | 314.52 |
| 282 | 2016.02.12 18:00 | t/p | 92 | 0.01 | 112.664 | 114.674 | 112.664 | 0.98 | 315.50 |
| 283 | 2016.02.12 18:00 | t/p | 93 | 0.01 | 112.652 | 114.662 | 112.652 | 0.98 | 316.48 |
| 284 | 2016.02.12 19:35 | sell | 96 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 285 | 2016.02.12 19:35 | modify | 96 | 0.01 | 113.065 | 114.965 | 112.955 | ||
| 286 | 2016.02.12 20:30 | sell | 97 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 287 | 2016.02.12 20:30 | modify | 97 | 0.01 | 113.104 | 115.004 | 112.994 | ||
| 288 | 2016.02.12 20:55 | sell | 98 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 289 | 2016.02.12 20:55 | modify | 98 | 0.01 | 113.180 | 115.080 | 113.070 | ||
| 290 | 2016.02.12 21:00 | sell | 99 | 0.01 | 113.211 | 0.000 | 0.000 | ||
| 291 | 2016.02.12 21:00 | modify | 99 | 0.01 | 113.211 | 115.111 | 113.101 | ||
| 292 | 2016.02.12 21:05 | sell | 100 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 293 | 2016.02.12 21:05 | modify | 100 | 0.01 | 113.328 | 115.228 | 113.218 | ||
| 294 | 2016.02.12 21:10 | sell | 101 | 0.01 | 113.373 | 0.000 | 0.000 | ||
| 295 | 2016.02.12 21:10 | modify | 101 | 0.01 | 113.373 | 115.273 | 113.263 | ||
| 296 | 2016.02.12 22:59 | t/p | 101 | 0.01 | 113.263 | 115.273 | 113.263 | 0.97 | 317.45 |
| 297 | 2016.02.12 23:50 | close | 100 | 0.01 | 113.338 | 115.228 | 113.218 | -0.09 | 317.36 |
| 298 | 2016.02.12 23:50 | close | 99 | 0.01 | 113.338 | 115.111 | 113.101 | -1.12 | 316.24 |
| 299 | 2016.02.12 23:50 | close | 98 | 0.01 | 113.338 | 115.080 | 113.070 | -1.39 | 314.85 |
| 300 | 2016.02.12 23:50 | close | 97 | 0.01 | 113.338 | 115.004 | 112.994 | -2.06 | 312.79 |
| 301 | 2016.02.12 23:50 | close | 96 | 0.01 | 113.338 | 114.965 | 112.955 | -2.41 | 310.38 |
| 302 | 2016.02.12 23:50 | close | 91 | 0.01 | 113.338 | 114.579 | 112.569 | -5.81 | 304.57 |
| 303 | 2016.02.12 23:50 | close | 90 | 0.01 | 113.338 | 114.574 | 112.564 | -5.86 | 298.71 |
| 304 | 2016.02.16 00:00 | buy | 102 | 0.02 | 114.605 | 0.000 | 0.000 | ||
| 305 | 2016.02.16 00:00 | modify | 102 | 0.02 | 114.605 | 112.705 | 114.715 | ||
| 306 | 2016.02.16 03:35 | close | 102 | 0.02 | 114.598 | 112.705 | 114.715 | -0.12 | 298.59 |
| 307 | 2016.02.16 08:55 | buy | 103 | 0.03 | 114.607 | 0.000 | 0.000 | ||
| 308 | 2016.02.16 08:55 | modify | 103 | 0.03 | 114.607 | 112.707 | 114.717 | ||
| 309 | 2016.02.16 15:00 | close | 103 | 0.03 | 114.060 | 112.707 | 114.717 | -14.39 | 284.20 |
| 310 | 2016.02.19 08:20 | sell | 104 | 0.05 | 112.987 | 0.000 | 0.000 | ||
| 311 | 2016.02.19 08:20 | modify | 104 | 0.05 | 112.987 | 114.887 | 112.877 | ||
| 312 | 2016.02.19 08:30 | sell | 105 | 0.05 | 113.044 | 0.000 | 0.000 | ||
| 313 | 2016.02.19 08:30 | modify | 105 | 0.05 | 113.044 | 114.944 | 112.934 | ||
| 314 | 2016.02.19 08:35 | sell | 106 | 0.05 | 113.033 | 0.000 | 0.000 | ||
| 315 | 2016.02.19 08:35 | modify | 106 | 0.05 | 113.033 | 114.933 | 112.923 | ||
| 316 | 2016.02.19 09:05 | sell | 107 | 0.05 | 113.129 | 0.000 | 0.000 | ||
| 317 | 2016.02.19 09:05 | modify | 107 | 0.05 | 113.129 | 115.029 | 113.019 | ||
| 318 | 2016.02.19 09:15 | sell | 108 | 0.05 | 113.168 | 0.000 | 0.000 | ||
| 319 | 2016.02.19 09:15 | modify | 108 | 0.05 | 113.168 | 115.068 | 113.058 | ||
| 320 | 2016.02.19 09:35 | sell | 109 | 0.05 | 113.171 | 0.000 | 0.000 | ||
| 321 | 2016.02.19 09:35 | modify | 109 | 0.05 | 113.171 | 115.071 | 113.061 | ||
| 322 | 2016.02.19 10:20 | t/p | 109 | 0.05 | 113.061 | 115.071 | 113.061 | 4.86 | 289.06 |
| 323 | 2016.02.19 10:20 | t/p | 108 | 0.05 | 113.058 | 115.068 | 113.058 | 4.86 | 293.92 |
| 324 | 2016.02.19 10:26 | t/p | 107 | 0.05 | 113.019 | 115.029 | 113.019 | 4.87 | 298.79 |
| 325 | 2016.02.19 10:35 | close | 106 | 0.05 | 112.964 | 114.933 | 112.923 | 3.05 | 301.84 |
| 326 | 2016.02.19 10:35 | close | 105 | 0.05 | 112.964 | 114.944 | 112.934 | 3.54 | 305.38 |
| 327 | 2016.02.19 10:35 | close | 104 | 0.05 | 112.964 | 114.887 | 112.877 | 1.02 | 306.40 |
| 328 | 2016.02.19 16:40 | sell | 110 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 329 | 2016.02.19 16:40 | modify | 110 | 0.01 | 113.181 | 115.081 | 113.071 | ||
| 330 | 2016.02.19 16:47 | t/p | 110 | 0.01 | 113.071 | 115.081 | 113.071 | 0.97 | 307.37 |
| 331 | 2016.02.22 03:50 | sell | 111 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 332 | 2016.02.22 03:50 | modify | 111 | 0.01 | 112.788 | 114.688 | 112.678 | ||
| 333 | 2016.02.22 03:55 | sell | 112 | 0.01 | 112.828 | 0.000 | 0.000 | ||
| 334 | 2016.02.22 03:55 | modify | 112 | 0.01 | 112.828 | 114.728 | 112.718 | ||
| 335 | 2016.02.22 04:00 | sell | 113 | 0.01 | 112.891 | 0.000 | 0.000 | ||
| 336 | 2016.02.22 04:00 | modify | 113 | 0.01 | 112.891 | 114.791 | 112.781 | ||
| 337 | 2016.02.22 10:00 | close | 113 | 0.01 | 112.793 | 114.791 | 112.781 | 0.87 | 308.24 |
| 338 | 2016.02.22 10:00 | close | 112 | 0.01 | 112.793 | 114.728 | 112.718 | 0.31 | 308.55 |
| 339 | 2016.02.22 10:00 | close | 111 | 0.01 | 112.793 | 114.688 | 112.678 | -0.04 | 308.51 |
| 340 | 2016.02.22 12:55 | sell | 114 | 0.02 | 113.052 | 0.000 | 0.000 | ||
| 341 | 2016.02.22 12:55 | modify | 114 | 0.02 | 113.052 | 114.952 | 112.942 | ||
| 342 | 2016.02.22 18:25 | close | 114 | 0.02 | 113.044 | 114.952 | 112.942 | 0.14 | 308.65 |
| 343 | 2016.02.23 02:30 | sell | 115 | 0.01 | 113.006 | 0.000 | 0.000 | ||
| 344 | 2016.02.23 02:30 | modify | 115 | 0.01 | 113.006 | 114.906 | 112.896 | ||
| 345 | 2016.02.23 03:02 | t/p | 115 | 0.01 | 112.896 | 114.906 | 112.896 | 0.97 | 309.62 |
| 346 | 2016.02.23 16:50 | sell | 116 | 0.01 | 112.147 | 0.000 | 0.000 | ||
| 347 | 2016.02.23 16:50 | modify | 116 | 0.01 | 112.147 | 114.047 | 112.037 | ||
| 348 | 2016.02.23 16:55 | sell | 117 | 0.01 | 112.208 | 0.000 | 0.000 | ||
| 349 | 2016.02.23 16:55 | modify | 117 | 0.01 | 112.208 | 114.108 | 112.098 | ||
| 350 | 2016.02.23 17:00 | sell | 118 | 0.01 | 112.319 | 0.000 | 0.000 | ||
| 351 | 2016.02.23 17:00 | modify | 118 | 0.01 | 112.319 | 114.219 | 112.209 | ||
| 352 | 2016.02.23 17:10 | sell | 119 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 353 | 2016.02.23 17:10 | modify | 119 | 0.01 | 112.377 | 114.277 | 112.267 | ||
| 354 | 2016.02.23 17:50 | t/p | 119 | 0.01 | 112.267 | 114.277 | 112.267 | 0.98 | 310.60 |
| 355 | 2016.02.23 18:08 | t/p | 118 | 0.01 | 112.209 | 114.219 | 112.209 | 0.98 | 311.58 |
| 356 | 2016.02.23 18:19 | t/p | 117 | 0.01 | 112.098 | 114.108 | 112.098 | 0.98 | 312.56 |
| 357 | 2016.02.23 18:46 | t/p | 116 | 0.01 | 112.037 | 114.047 | 112.037 | 0.98 | 313.54 |
| 358 | 2016.02.24 10:05 | sell | 120 | 0.01 | 112.008 | 0.000 | 0.000 | ||
| 359 | 2016.02.24 10:05 | modify | 120 | 0.01 | 112.008 | 113.908 | 111.898 | ||
| 360 | 2016.02.24 10:15 | sell | 121 | 0.01 | 112.066 | 0.000 | 0.000 | ||
| 361 | 2016.02.24 10:15 | modify | 121 | 0.01 | 112.066 | 113.966 | 111.956 | ||
| 362 | 2016.02.24 10:25 | sell | 122 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 363 | 2016.02.24 10:25 | modify | 122 | 0.01 | 112.165 | 114.065 | 112.055 | ||
| 364 | 2016.02.24 10:40 | sell | 123 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 365 | 2016.02.24 10:40 | modify | 123 | 0.01 | 112.176 | 114.076 | 112.066 | ||
| 366 | 2016.02.24 11:08 | t/p | 123 | 0.01 | 112.066 | 114.076 | 112.066 | 0.98 | 314.52 |
| 367 | 2016.02.24 11:09 | t/p | 122 | 0.01 | 112.055 | 114.065 | 112.055 | 0.98 | 315.50 |
| 368 | 2016.02.24 12:20 | t/p | 121 | 0.01 | 111.956 | 113.966 | 111.956 | 0.98 | 316.48 |
| 369 | 2016.02.24 12:28 | t/p | 120 | 0.01 | 111.898 | 113.908 | 111.898 | 0.98 | 317.46 |
| 370 | 2016.02.24 15:55 | sell | 124 | 0.01 | 111.909 | 0.000 | 0.000 | ||
| 371 | 2016.02.24 15:55 | modify | 124 | 0.01 | 111.909 | 113.809 | 111.799 | ||
| 372 | 2016.02.24 16:00 | sell | 125 | 0.01 | 111.896 | 0.000 | 0.000 | ||
| 373 | 2016.02.24 16:00 | modify | 125 | 0.01 | 111.896 | 113.796 | 111.786 | ||
| 374 | 2016.02.24 16:10 | sell | 126 | 0.01 | 111.927 | 0.000 | 0.000 | ||
| 375 | 2016.02.24 16:10 | modify | 126 | 0.01 | 111.927 | 113.827 | 111.817 | ||
| 376 | 2016.02.24 16:28 | t/p | 126 | 0.01 | 111.817 | 113.827 | 111.817 | 0.98 | 318.44 |
| 377 | 2016.02.24 16:30 | t/p | 124 | 0.01 | 111.799 | 113.809 | 111.799 | 0.98 | 319.42 |
| 378 | 2016.02.24 16:31 | t/p | 125 | 0.01 | 111.786 | 113.796 | 111.786 | 0.98 | 320.40 |
| 379 | 2016.02.24 21:10 | sell | 127 | 0.01 | 111.533 | 0.000 | 0.000 | ||
| 380 | 2016.02.24 21:10 | modify | 127 | 0.01 | 111.533 | 113.433 | 111.423 | ||
| 381 | 2016.02.24 21:25 | sell | 128 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 382 | 2016.02.24 21:25 | modify | 128 | 0.01 | 111.525 | 113.425 | 111.415 | ||
| 383 | 2016.02.24 21:36 | t/p | 127 | 0.01 | 111.423 | 113.433 | 111.423 | 0.99 | 321.39 |
| 384 | 2016.02.24 22:10 | sell | 129 | 0.01 | 111.587 | 0.000 | 0.000 | ||
| 385 | 2016.02.24 22:10 | modify | 129 | 0.01 | 111.587 | 113.487 | 111.477 | ||
| 386 | 2016.02.24 22:15 | sell | 130 | 0.01 | 111.614 | 0.000 | 0.000 | ||
| 387 | 2016.02.24 22:15 | modify | 130 | 0.01 | 111.614 | 113.514 | 111.504 | ||
| 388 | 2016.02.24 22:20 | sell | 131 | 0.01 | 111.612 | 0.000 | 0.000 | ||
| 389 | 2016.02.24 22:20 | modify | 131 | 0.01 | 111.612 | 113.512 | 111.502 | ||
| 390 | 2016.02.24 22:25 | sell | 132 | 0.01 | 111.690 | 0.000 | 0.000 | ||
| 391 | 2016.02.24 22:25 | modify | 132 | 0.01 | 111.690 | 113.590 | 111.580 | ||
| 392 | 2016.02.24 22:30 | sell | 133 | 0.01 | 111.704 | 0.000 | 0.000 | ||
| 393 | 2016.02.24 22:30 | modify | 133 | 0.01 | 111.704 | 113.604 | 111.594 | ||
| 394 | 2016.02.24 22:40 | sell | 134 | 0.01 | 111.728 | 0.000 | 0.000 | ||
| 395 | 2016.02.24 22:40 | modify | 134 | 0.01 | 111.728 | 113.628 | 111.618 | ||
| 396 | 2016.02.24 22:45 | sell | 135 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 397 | 2016.02.24 22:45 | modify | 135 | 0.01 | 111.745 | 113.645 | 111.635 | ||
| 398 | 2016.02.25 02:05 | close | 135 | 0.01 | 111.989 | 113.645 | 111.635 | -2.32 | 319.07 |
| 399 | 2016.02.25 02:05 | close | 134 | 0.01 | 111.989 | 113.628 | 111.618 | -2.47 | 316.60 |
| 400 | 2016.02.25 02:05 | close | 133 | 0.01 | 111.989 | 113.604 | 111.594 | -2.68 | 313.92 |
| 401 | 2016.02.25 02:05 | close | 132 | 0.01 | 111.989 | 113.590 | 111.580 | -2.81 | 311.10 |
| 402 | 2016.02.25 02:05 | close | 131 | 0.01 | 111.989 | 113.512 | 111.502 | -3.51 | 307.59 |
| 403 | 2016.02.25 02:05 | close | 130 | 0.01 | 111.989 | 113.514 | 111.504 | -3.49 | 304.10 |
| 404 | 2016.02.25 02:05 | close | 129 | 0.01 | 111.989 | 113.487 | 111.477 | -3.73 | 300.37 |
| 405 | 2016.02.25 02:05 | close | 128 | 0.01 | 111.989 | 113.425 | 111.415 | -4.28 | 296.09 |
| 406 | 2016.02.26 04:15 | buy | 136 | 0.02 | 112.887 | 0.000 | 0.000 | ||
| 407 | 2016.02.26 04:15 | modify | 136 | 0.02 | 112.887 | 110.987 | 112.997 | ||
| 408 | 2016.02.26 10:20 | close | 136 | 0.02 | 112.844 | 110.987 | 112.997 | -0.76 | 295.33 |
| 409 | 2016.02.26 14:35 | buy | 137 | 0.03 | 112.884 | 0.000 | 0.000 | ||
| 410 | 2016.02.26 14:35 | modify | 137 | 0.03 | 112.884 | 110.984 | 112.994 | ||
| 411 | 2016.02.26 16:03 | t/p | 137 | 0.03 | 112.994 | 110.984 | 112.994 | 2.92 | 298.25 |
| 412 | 2016.02.29 01:35 | buy | 138 | 0.01 | 113.892 | 0.000 | 0.000 | ||
| 413 | 2016.02.29 01:35 | modify | 138 | 0.01 | 113.892 | 111.992 | 114.002 | ||
| 414 | 2016.02.29 01:40 | buy | 139 | 0.01 | 113.737 | 0.000 | 0.000 | ||
| 415 | 2016.02.29 01:40 | modify | 139 | 0.01 | 113.737 | 111.837 | 113.847 | ||
| 416 | 2016.02.29 01:45 | buy | 140 | 0.01 | 113.741 | 0.000 | 0.000 | ||
| 417 | 2016.02.29 01:45 | modify | 140 | 0.01 | 113.741 | 111.841 | 113.851 | ||
| 418 | 2016.02.29 01:50 | buy | 141 | 0.01 | 113.740 | 0.000 | 0.000 | ||
| 419 | 2016.02.29 01:50 | modify | 141 | 0.01 | 113.740 | 111.840 | 113.850 | ||
| 420 | 2016.02.29 02:00 | buy | 142 | 0.01 | 113.723 | 0.000 | 0.000 | ||
| 421 | 2016.02.29 02:00 | modify | 142 | 0.01 | 113.723 | 111.823 | 113.833 | ||
| 422 | 2016.02.29 02:20 | buy | 143 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 423 | 2016.02.29 02:20 | modify | 143 | 0.01 | 113.662 | 111.762 | 113.772 | ||
| 424 | 2016.02.29 02:25 | buy | 144 | 0.01 | 113.656 | 0.000 | 0.000 | ||
| 425 | 2016.02.29 02:25 | modify | 144 | 0.01 | 113.656 | 111.756 | 113.766 | ||
| 426 | 2016.02.29 02:35 | buy | 145 | 0.01 | 113.595 | 0.000 | 0.000 | ||
| 427 | 2016.02.29 02:35 | modify | 145 | 0.01 | 113.595 | 111.695 | 113.705 | ||
| 428 | 2016.02.29 02:50 | t/p | 145 | 0.01 | 113.705 | 111.695 | 113.705 | 0.97 | 299.22 |
| 429 | 2016.02.29 03:00 | t/p | 143 | 0.01 | 113.772 | 111.762 | 113.772 | 0.96 | 300.18 |
| 430 | 2016.02.29 03:00 | t/p | 144 | 0.01 | 113.766 | 111.756 | 113.766 | 0.97 | 301.15 |
| 431 | 2016.02.29 03:22 | t/p | 142 | 0.01 | 113.833 | 111.823 | 113.833 | 0.97 | 302.12 |
| 432 | 2016.02.29 03:25 | t/p | 139 | 0.01 | 113.847 | 111.837 | 113.847 | 0.97 | 303.09 |
| 433 | 2016.02.29 03:25 | t/p | 141 | 0.01 | 113.850 | 111.840 | 113.850 | 0.97 | 304.06 |
| 434 | 2016.02.29 03:25 | t/p | 140 | 0.01 | 113.851 | 111.841 | 113.851 | 0.97 | 305.03 |
| 435 | 2016.02.29 04:15 | buy | 146 | 0.01 | 113.587 | 0.000 | 0.000 | ||
| 436 | 2016.02.29 04:15 | modify | 146 | 0.01 | 113.587 | 111.687 | 113.697 | ||
| 437 | 2016.02.29 10:30 | close | 146 | 0.01 | 113.115 | 111.687 | 113.697 | -4.17 | 300.86 |
| 438 | 2016.02.29 10:30 | close | 138 | 0.01 | 113.115 | 111.992 | 114.002 | -6.87 | 293.99 |
| 439 | 2016.03.01 07:00 | sell | 147 | 0.02 | 112.528 | 0.000 | 0.000 | ||
| 440 | 2016.03.01 07:00 | modify | 147 | 0.02 | 112.528 | 114.428 | 112.418 | ||
| 441 | 2016.03.01 14:55 | close | 147 | 0.02 | 113.092 | 114.428 | 112.418 | -9.97 | 284.02 |
| 442 | 2016.03.01 23:20 | buy | 148 | 0.03 | 113.983 | 0.000 | 0.000 | ||
| 443 | 2016.03.01 23:20 | modify | 148 | 0.03 | 113.983 | 112.083 | 114.093 | ||
| 444 | 2016.03.01 23:25 | buy | 149 | 0.03 | 113.976 | 0.000 | 0.000 | ||
| 445 | 2016.03.01 23:25 | modify | 149 | 0.03 | 113.976 | 112.076 | 114.086 | ||
| 446 | 2016.03.01 23:30 | buy | 150 | 0.03 | 113.867 | 0.000 | 0.000 | ||
| 447 | 2016.03.01 23:30 | modify | 150 | 0.03 | 113.867 | 111.967 | 113.977 | ||
| 448 | 2016.03.01 23:35 | buy | 151 | 0.03 | 113.921 | 0.000 | 0.000 | ||
| 449 | 2016.03.01 23:35 | modify | 151 | 0.03 | 113.921 | 112.021 | 114.031 | ||
| 450 | 2016.03.01 23:45 | buy | 152 | 0.03 | 113.905 | 0.000 | 0.000 | ||
| 451 | 2016.03.01 23:45 | modify | 152 | 0.03 | 113.905 | 112.005 | 114.015 | ||
| 452 | 2016.03.01 23:50 | buy | 153 | 0.03 | 113.869 | 0.000 | 0.000 | ||
| 453 | 2016.03.01 23:50 | modify | 153 | 0.03 | 113.869 | 111.969 | 113.979 | ||
| 454 | 2016.03.02 00:55 | t/p | 150 | 0.03 | 113.977 | 111.967 | 113.977 | 2.88 | 286.89 |
| 455 | 2016.03.02 00:55 | t/p | 153 | 0.03 | 113.979 | 111.969 | 113.979 | 2.88 | 289.77 |
| 456 | 2016.03.02 00:55 | t/p | 152 | 0.03 | 114.015 | 112.005 | 114.015 | 2.88 | 292.65 |
| 457 | 2016.03.02 01:01 | t/p | 151 | 0.03 | 114.031 | 112.021 | 114.031 | 2.89 | 295.54 |
| 458 | 2016.03.02 01:03 | t/p | 149 | 0.03 | 114.086 | 112.076 | 114.086 | 2.88 | 298.41 |
| 459 | 2016.03.02 01:04 | t/p | 148 | 0.03 | 114.093 | 112.083 | 114.093 | 2.88 | 301.29 |
| 460 | 2016.03.02 03:05 | buy | 154 | 0.01 | 113.912 | 0.000 | 0.000 | ||
| 461 | 2016.03.02 03:05 | modify | 154 | 0.01 | 113.912 | 112.012 | 114.022 | ||
| 462 | 2016.03.02 03:10 | buy | 155 | 0.01 | 113.864 | 0.000 | 0.000 | ||
| 463 | 2016.03.02 03:10 | modify | 155 | 0.01 | 113.864 | 111.964 | 113.974 | ||
| 464 | 2016.03.02 03:15 | buy | 156 | 0.01 | 113.808 | 0.000 | 0.000 | ||
| 465 | 2016.03.02 03:15 | modify | 156 | 0.01 | 113.808 | 111.908 | 113.918 | ||
| 466 | 2016.03.02 03:25 | buy | 157 | 0.01 | 113.816 | 0.000 | 0.000 | ||
| 467 | 2016.03.02 03:25 | modify | 157 | 0.01 | 113.816 | 111.916 | 113.926 | ||
| 468 | 2016.03.02 03:35 | t/p | 156 | 0.01 | 113.918 | 111.908 | 113.918 | 0.97 | 302.26 |
| 469 | 2016.03.02 03:35 | t/p | 157 | 0.01 | 113.926 | 111.916 | 113.926 | 0.97 | 303.23 |
| 470 | 2016.03.02 03:40 | t/p | 155 | 0.01 | 113.974 | 111.964 | 113.974 | 0.96 | 304.19 |
| 471 | 2016.03.02 04:04 | t/p | 154 | 0.01 | 114.022 | 112.012 | 114.022 | 0.97 | 305.16 |
| 472 | 2016.03.02 06:15 | buy | 158 | 0.01 | 113.931 | 0.000 | 0.000 | ||
| 473 | 2016.03.02 06:15 | modify | 158 | 0.01 | 113.931 | 112.031 | 114.041 | ||
| 474 | 2016.03.02 06:20 | buy | 159 | 0.01 | 113.895 | 0.000 | 0.000 | ||
| 475 | 2016.03.02 06:20 | modify | 159 | 0.01 | 113.895 | 111.995 | 114.005 | ||
| 476 | 2016.03.02 06:35 | buy | 160 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 477 | 2016.03.02 06:35 | modify | 160 | 0.01 | 113.890 | 111.990 | 114.000 | ||
| 478 | 2016.03.02 06:40 | buy | 161 | 0.01 | 113.834 | 0.000 | 0.000 | ||
| 479 | 2016.03.02 06:40 | modify | 161 | 0.01 | 113.834 | 111.934 | 113.944 | ||
| 480 | 2016.03.02 07:11 | t/p | 161 | 0.01 | 113.944 | 111.934 | 113.944 | 0.97 | 306.13 |
| 481 | 2016.03.02 07:20 | t/p | 160 | 0.01 | 114.000 | 111.990 | 114.000 | 0.96 | 307.09 |
| 482 | 2016.03.02 07:20 | t/p | 159 | 0.01 | 114.005 | 111.995 | 114.005 | 0.96 | 308.05 |
| 483 | 2016.03.02 09:34 | t/p | 158 | 0.01 | 114.041 | 112.031 | 114.041 | 0.96 | 309.01 |
| 484 | 2016.03.02 17:40 | buy | 162 | 0.01 | 113.969 | 0.000 | 0.000 | ||
| 485 | 2016.03.02 17:40 | modify | 162 | 0.01 | 113.969 | 112.069 | 114.079 | ||
| 486 | 2016.03.03 01:45 | close | 162 | 0.01 | 113.567 | 112.069 | 114.079 | -3.55 | 305.46 |
| 487 | 2016.03.03 11:35 | buy | 163 | 0.02 | 113.943 | 0.000 | 0.000 | ||
| 488 | 2016.03.03 11:35 | modify | 163 | 0.02 | 113.943 | 112.043 | 114.053 | ||
| 489 | 2016.03.03 15:05 | close | 163 | 0.02 | 114.026 | 112.043 | 114.053 | 1.46 | 306.92 |
| 490 | 2016.03.08 07:40 | sell | 164 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 491 | 2016.03.08 07:40 | modify | 164 | 0.01 | 113.148 | 115.048 | 113.038 | ||
| 492 | 2016.03.08 09:31 | t/p | 164 | 0.01 | 113.038 | 115.048 | 113.038 | 0.97 | 307.89 |
| 493 | 2016.03.08 15:05 | sell | 165 | 0.01 | 113.074 | 0.000 | 0.000 | ||
| 494 | 2016.03.08 15:05 | modify | 165 | 0.01 | 113.074 | 114.974 | 112.964 | ||
| 495 | 2016.03.08 16:15 | t/p | 165 | 0.01 | 112.964 | 114.974 | 112.964 | 0.98 | 308.87 |
| 496 | 2016.03.09 02:35 | sell | 166 | 0.01 | 112.706 | 0.000 | 0.000 | ||
| 497 | 2016.03.09 02:35 | modify | 166 | 0.01 | 112.706 | 114.606 | 112.596 | ||
| 498 | 2016.03.09 03:05 | t/p | 166 | 0.01 | 112.596 | 114.606 | 112.596 | 0.97 | 309.84 |
| 499 | 2016.03.09 14:55 | sell | 167 | 0.01 | 112.514 | 0.000 | 0.000 | ||
| 500 | 2016.03.09 14:55 | modify | 167 | 0.01 | 112.514 | 114.414 | 112.404 | ||
| 501 | 2016.03.10 01:40 | close | 167 | 0.01 | 113.315 | 114.414 | 112.404 | -7.21 | 302.63 |
| 502 | 2016.03.10 10:20 | buy | 168 | 0.02 | 113.542 | 0.000 | 0.000 | ||
| 503 | 2016.03.10 10:20 | modify | 168 | 0.02 | 113.542 | 111.642 | 113.652 | ||
| 504 | 2016.03.10 14:10 | close | 168 | 0.02 | 113.546 | 111.642 | 113.652 | 0.07 | 302.70 |
| 505 | 2016.03.11 16:30 | buy | 169 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 506 | 2016.03.11 16:30 | modify | 169 | 0.01 | 113.648 | 111.748 | 113.758 | ||
| 507 | 2016.03.11 19:30 | close | 169 | 0.01 | 113.712 | 111.748 | 113.758 | 0.56 | 303.26 |
| 508 | 2016.03.14 01:30 | buy | 170 | 0.01 | 113.827 | 0.000 | 0.000 | ||
| 509 | 2016.03.14 01:30 | modify | 170 | 0.01 | 113.827 | 111.927 | 113.937 | ||
| 510 | 2016.03.14 03:55 | close | 170 | 0.01 | 113.863 | 111.927 | 113.937 | 0.32 | 303.58 |
| 511 | 2016.03.14 06:40 | buy | 171 | 0.01 | 113.849 | 0.000 | 0.000 | ||
| 512 | 2016.03.14 06:40 | modify | 171 | 0.01 | 113.849 | 111.949 | 113.959 | ||
| 513 | 2016.03.14 15:05 | close | 171 | 0.01 | 113.751 | 111.949 | 113.959 | -0.86 | 302.72 |
| 514 | 2016.03.15 17:35 | sell | 172 | 0.02 | 113.048 | 0.000 | 0.000 | ||
| 515 | 2016.03.15 17:35 | modify | 172 | 0.02 | 113.048 | 114.948 | 112.938 | ||
| 516 | 2016.03.15 18:42 | t/p | 172 | 0.02 | 112.938 | 114.948 | 112.938 | 1.95 | 304.67 |
| 517 | 2016.03.15 21:30 | sell | 173 | 0.01 | 113.092 | 0.000 | 0.000 | ||
| 518 | 2016.03.15 21:30 | modify | 173 | 0.01 | 113.092 | 114.992 | 112.982 | ||
| 519 | 2016.03.16 02:50 | close | 173 | 0.01 | 113.139 | 114.992 | 112.982 | -0.47 | 304.20 |
| 520 | 2016.03.17 03:35 | sell | 174 | 0.02 | 112.935 | 0.000 | 0.000 | ||
| 521 | 2016.03.17 03:35 | modify | 174 | 0.02 | 112.935 | 114.835 | 112.825 | ||
| 522 | 2016.03.17 04:00 | t/p | 174 | 0.02 | 112.825 | 114.835 | 112.825 | 1.95 | 306.15 |
| 523 | 2016.03.17 15:40 | sell | 175 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 524 | 2016.03.17 15:40 | modify | 175 | 0.01 | 111.885 | 113.785 | 111.775 | ||
| 525 | 2016.03.17 15:44 | t/p | 175 | 0.01 | 111.775 | 113.785 | 111.775 | 0.98 | 307.13 |
| 526 | 2016.03.17 21:05 | sell | 176 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 527 | 2016.03.17 21:05 | modify | 176 | 0.01 | 111.428 | 113.328 | 111.318 | ||
| 528 | 2016.03.17 21:10 | sell | 177 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 529 | 2016.03.17 21:10 | modify | 177 | 0.01 | 111.411 | 113.311 | 111.301 | ||
| 530 | 2016.03.17 21:20 | sell | 178 | 0.01 | 111.412 | 0.000 | 0.000 | ||
| 531 | 2016.03.17 21:20 | modify | 178 | 0.01 | 111.412 | 113.312 | 111.302 | ||
| 532 | 2016.03.17 21:35 | sell | 179 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 533 | 2016.03.17 21:35 | modify | 179 | 0.01 | 111.427 | 113.327 | 111.317 | ||
| 534 | 2016.03.17 21:40 | sell | 180 | 0.01 | 111.454 | 0.000 | 0.000 | ||
| 535 | 2016.03.17 21:40 | modify | 180 | 0.01 | 111.454 | 113.354 | 111.344 | ||
| 536 | 2016.03.17 21:45 | sell | 181 | 0.01 | 111.498 | 0.000 | 0.000 | ||
| 537 | 2016.03.17 21:45 | modify | 181 | 0.01 | 111.498 | 113.398 | 111.388 | ||
| 538 | 2016.03.17 21:50 | sell | 182 | 0.01 | 111.528 | 0.000 | 0.000 | ||
| 539 | 2016.03.17 21:50 | modify | 182 | 0.01 | 111.528 | 113.428 | 111.418 | ||
| 540 | 2016.03.17 22:25 | sell | 183 | 0.01 | 111.533 | 0.000 | 0.000 | ||
| 541 | 2016.03.17 22:25 | modify | 183 | 0.01 | 111.533 | 113.433 | 111.423 | ||
| 542 | 2016.03.17 22:56 | t/p | 183 | 0.01 | 111.423 | 113.433 | 111.423 | 0.99 | 308.12 |
| 543 | 2016.03.17 22:56 | t/p | 182 | 0.01 | 111.418 | 113.428 | 111.418 | 0.99 | 309.11 |
| 544 | 2016.03.18 00:05 | close | 181 | 0.01 | 111.402 | 113.398 | 111.388 | 0.81 | 309.92 |
| 545 | 2016.03.18 00:05 | close | 180 | 0.01 | 111.402 | 113.354 | 111.344 | 0.42 | 310.35 |
| 546 | 2016.03.18 00:05 | close | 179 | 0.01 | 111.402 | 113.327 | 111.317 | 0.17 | 310.52 |
| 547 | 2016.03.18 00:05 | close | 178 | 0.01 | 111.402 | 113.312 | 111.302 | 0.04 | 310.56 |
| 548 | 2016.03.18 00:05 | close | 177 | 0.01 | 111.402 | 113.311 | 111.301 | 0.03 | 310.59 |
| 549 | 2016.03.18 00:05 | close | 176 | 0.01 | 111.402 | 113.328 | 111.318 | 0.18 | 310.78 |
| 550 | 2016.03.18 07:20 | sell | 184 | 0.01 | 111.356 | 0.000 | 0.000 | ||
| 551 | 2016.03.18 07:20 | modify | 184 | 0.01 | 111.356 | 113.256 | 111.246 | ||
| 552 | 2016.03.18 07:25 | sell | 185 | 0.01 | 111.384 | 0.000 | 0.000 | ||
| 553 | 2016.03.18 07:25 | modify | 185 | 0.01 | 111.384 | 113.284 | 111.274 | ||
| 554 | 2016.03.18 07:30 | sell | 186 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 555 | 2016.03.18 07:30 | modify | 186 | 0.01 | 111.383 | 113.283 | 111.273 | ||
| 556 | 2016.03.18 08:35 | sell | 187 | 0.01 | 111.462 | 0.000 | 0.000 | ||
| 557 | 2016.03.18 08:35 | modify | 187 | 0.01 | 111.462 | 113.362 | 111.352 | ||
| 558 | 2016.03.18 08:40 | sell | 188 | 0.01 | 111.462 | 0.000 | 0.000 | ||
| 559 | 2016.03.18 08:40 | modify | 188 | 0.01 | 111.462 | 113.362 | 111.352 | ||
| 560 | 2016.03.18 09:00 | sell | 189 | 0.01 | 111.565 | 0.000 | 0.000 | ||
| 561 | 2016.03.18 09:00 | modify | 189 | 0.01 | 111.565 | 113.465 | 111.455 | ||
| 562 | 2016.03.18 09:09 | t/p | 189 | 0.01 | 111.455 | 113.465 | 111.455 | 0.99 | 311.77 |
| 563 | 2016.03.18 09:20 | t/p | 187 | 0.01 | 111.352 | 113.362 | 111.352 | 0.99 | 312.76 |
| 564 | 2016.03.18 09:20 | t/p | 188 | 0.01 | 111.352 | 113.362 | 111.352 | 0.99 | 313.75 |
| 565 | 2016.03.18 09:30 | close | 186 | 0.01 | 111.284 | 113.283 | 111.273 | 0.89 | 314.64 |
| 566 | 2016.03.18 09:30 | close | 185 | 0.01 | 111.284 | 113.284 | 111.274 | 0.90 | 315.54 |
| 567 | 2016.03.18 09:30 | close | 184 | 0.01 | 111.284 | 113.256 | 111.246 | 0.65 | 316.19 |
| 568 | 2016.03.18 13:40 | sell | 190 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 569 | 2016.03.18 13:40 | modify | 190 | 0.01 | 111.418 | 113.318 | 111.308 | ||
| 570 | 2016.03.18 14:20 | sell | 191 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 571 | 2016.03.18 14:20 | modify | 191 | 0.01 | 111.463 | 113.363 | 111.353 | ||
| 572 | 2016.03.18 15:15 | sell | 192 | 0.01 | 111.508 | 0.000 | 0.000 | ||
| 573 | 2016.03.18 15:15 | modify | 192 | 0.01 | 111.508 | 113.408 | 111.398 | ||
| 574 | 2016.03.18 15:20 | sell | 193 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 575 | 2016.03.18 15:20 | modify | 193 | 0.01 | 111.525 | 113.425 | 111.415 | ||
| 576 | 2016.03.18 15:25 | sell | 194 | 0.01 | 111.517 | 0.000 | 0.000 | ||
| 577 | 2016.03.18 15:25 | modify | 194 | 0.01 | 111.517 | 113.417 | 111.407 | ||
| 578 | 2016.03.18 16:35 | sell | 195 | 0.01 | 111.588 | 0.000 | 0.000 | ||
| 579 | 2016.03.18 16:35 | modify | 195 | 0.01 | 111.588 | 113.488 | 111.478 | ||
| 580 | 2016.03.18 16:47 | t/p | 195 | 0.01 | 111.478 | 113.488 | 111.478 | 0.99 | 317.18 |
| 581 | 2016.03.18 17:39 | t/p | 193 | 0.01 | 111.415 | 113.425 | 111.415 | 0.99 | 318.17 |
| 582 | 2016.03.18 17:39 | t/p | 194 | 0.01 | 111.407 | 113.417 | 111.407 | 0.98 | 319.15 |
| 583 | 2016.03.18 17:40 | t/p | 192 | 0.01 | 111.398 | 113.408 | 111.398 | 0.99 | 320.14 |
| 584 | 2016.03.18 22:00 | sell | 196 | 0.01 | 111.614 | 0.000 | 0.000 | ||
| 585 | 2016.03.18 22:00 | modify | 196 | 0.01 | 111.614 | 113.514 | 111.504 | ||
| 586 | 2016.03.18 22:05 | sell | 197 | 0.01 | 111.613 | 0.000 | 0.000 | ||
| 587 | 2016.03.18 22:05 | modify | 197 | 0.01 | 111.613 | 113.513 | 111.503 | ||
| 588 | 2016.03.18 22:15 | sell | 198 | 0.01 | 111.673 | 0.000 | 0.000 | ||
| 589 | 2016.03.18 22:15 | modify | 198 | 0.01 | 111.673 | 113.573 | 111.563 | ||
| 590 | 2016.03.18 22:20 | sell | 199 | 0.01 | 111.672 | 0.000 | 0.000 | ||
| 591 | 2016.03.18 22:20 | modify | 199 | 0.01 | 111.672 | 113.572 | 111.562 | ||
| 592 | 2016.03.18 22:30 | sell | 200 | 0.01 | 111.685 | 0.000 | 0.000 | ||
| 593 | 2016.03.18 22:30 | modify | 200 | 0.01 | 111.685 | 113.585 | 111.575 | ||
| 594 | 2016.03.18 22:35 | sell | 201 | 0.01 | 111.743 | 0.000 | 0.000 | ||
| 595 | 2016.03.18 22:35 | modify | 201 | 0.01 | 111.743 | 113.643 | 111.633 | ||
| 596 | 2016.03.18 23:02 | t/p | 201 | 0.01 | 111.633 | 113.643 | 111.633 | 0.98 | 321.12 |
| 597 | 2016.03.18 23:05 | close | 200 | 0.01 | 111.587 | 113.585 | 111.575 | 0.88 | 322.00 |
| 598 | 2016.03.18 23:05 | close | 199 | 0.01 | 111.587 | 113.572 | 111.562 | 0.76 | 322.76 |
| 599 | 2016.03.18 23:05 | close | 198 | 0.01 | 111.587 | 113.573 | 111.563 | 0.77 | 323.53 |
| 600 | 2016.03.18 23:05 | close | 197 | 0.01 | 111.587 | 113.513 | 111.503 | 0.23 | 323.76 |
| 601 | 2016.03.18 23:05 | close | 196 | 0.01 | 111.587 | 113.514 | 111.504 | 0.24 | 324.00 |
| 602 | 2016.03.18 23:05 | close | 191 | 0.01 | 111.587 | 113.363 | 111.353 | -1.11 | 322.89 |
| 603 | 2016.03.18 23:05 | close | 190 | 0.01 | 111.587 | 113.318 | 111.308 | -1.51 | 321.38 |
| 604 | 2016.03.21 07:15 | sell | 202 | 0.02 | 111.443 | 0.000 | 0.000 | ||
| 605 | 2016.03.21 07:15 | modify | 202 | 0.02 | 111.443 | 113.343 | 111.333 | ||
| 606 | 2016.03.21 07:20 | sell | 203 | 0.02 | 111.460 | 0.000 | 0.000 | ||
| 607 | 2016.03.21 07:20 | modify | 203 | 0.02 | 111.460 | 113.360 | 111.350 | ||
| 608 | 2016.03.21 07:30 | sell | 204 | 0.02 | 111.466 | 0.000 | 0.000 | ||
| 609 | 2016.03.21 07:30 | modify | 204 | 0.02 | 111.466 | 113.366 | 111.356 | ||
| 610 | 2016.03.21 08:20 | sell | 205 | 0.02 | 111.528 | 0.000 | 0.000 | ||
| 611 | 2016.03.21 08:20 | modify | 205 | 0.02 | 111.528 | 113.428 | 111.418 | ||
| 612 | 2016.03.21 10:20 | t/p | 205 | 0.02 | 111.418 | 113.428 | 111.418 | 1.97 | 323.35 |
| 613 | 2016.03.21 12:40 | sell | 206 | 0.01 | 111.515 | 0.000 | 0.000 | ||
| 614 | 2016.03.21 12:40 | modify | 206 | 0.01 | 111.515 | 113.415 | 111.405 | ||
| 615 | 2016.03.21 12:45 | sell | 207 | 0.01 | 111.536 | 0.000 | 0.000 | ||
| 616 | 2016.03.21 12:45 | modify | 207 | 0.01 | 111.536 | 113.436 | 111.426 | ||
| 617 | 2016.03.21 19:00 | close | 207 | 0.01 | 111.661 | 113.436 | 111.426 | -1.12 | 322.23 |
| 618 | 2016.03.21 19:00 | close | 206 | 0.01 | 111.661 | 113.415 | 111.405 | -1.31 | 320.92 |
| 619 | 2016.03.21 19:00 | close | 204 | 0.02 | 111.661 | 113.366 | 111.356 | -3.49 | 317.43 |
| 620 | 2016.03.21 19:00 | close | 203 | 0.02 | 111.661 | 113.360 | 111.350 | -3.60 | 313.83 |
| 621 | 2016.03.21 19:00 | close | 202 | 0.02 | 111.661 | 113.343 | 111.333 | -3.90 | 309.93 |
| 622 | 2016.03.23 02:10 | buy | 208 | 0.03 | 112.305 | 0.000 | 0.000 | ||
| 623 | 2016.03.23 02:10 | modify | 208 | 0.03 | 112.305 | 110.405 | 112.415 | ||
| 624 | 2016.03.23 03:05 | close | 208 | 0.03 | 112.362 | 110.405 | 112.415 | 1.52 | 311.45 |
| 625 | 2016.03.23 18:35 | buy | 209 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 626 | 2016.03.23 18:35 | modify | 209 | 0.01 | 112.636 | 110.736 | 112.746 | ||
| 627 | 2016.03.23 19:34 | t/p | 209 | 0.01 | 112.746 | 110.736 | 112.746 | 0.97 | 312.42 |
| 628 | 2016.03.23 21:00 | buy | 210 | 0.01 | 112.561 | 0.000 | 0.000 | ||
| 629 | 2016.03.23 21:00 | modify | 210 | 0.01 | 112.561 | 110.661 | 112.671 | ||
| 630 | 2016.03.24 02:10 | close | 210 | 0.01 | 112.425 | 110.661 | 112.671 | -1.22 | 311.19 |
| 631 | 2016.03.24 12:50 | buy | 211 | 0.02 | 112.785 | 0.000 | 0.000 | ||
| 632 | 2016.03.24 12:50 | modify | 211 | 0.02 | 112.785 | 110.885 | 112.895 | ||
| 633 | 2016.03.24 18:05 | close | 211 | 0.02 | 112.592 | 110.885 | 112.895 | -3.43 | 307.76 |
| 634 | 2016.03.25 01:45 | buy | 212 | 0.03 | 112.813 | 0.000 | 0.000 | ||
| 635 | 2016.03.25 01:45 | modify | 212 | 0.03 | 112.813 | 110.913 | 112.923 | ||
| 636 | 2016.03.25 03:15 | close | 212 | 0.03 | 112.909 | 110.913 | 112.923 | 2.55 | 310.31 |
| 637 | 2016.03.25 09:45 | buy | 213 | 0.01 | 113.033 | 0.000 | 0.000 | ||
| 638 | 2016.03.25 09:45 | modify | 213 | 0.01 | 113.033 | 111.133 | 113.143 | ||
| 639 | 2016.03.25 15:35 | close | 213 | 0.01 | 113.085 | 111.133 | 113.143 | 0.46 | 310.77 |
| 640 | 2016.03.25 19:00 | buy | 214 | 0.01 | 113.097 | 0.000 | 0.000 | ||
| 641 | 2016.03.25 19:00 | modify | 214 | 0.01 | 113.097 | 111.197 | 113.207 | ||
| 642 | 2016.03.25 21:45 | close | 214 | 0.01 | 113.143 | 111.197 | 113.207 | 0.41 | 311.18 |
| 643 | 2016.03.28 07:30 | buy | 215 | 0.01 | 113.595 | 0.000 | 0.000 | ||
| 644 | 2016.03.28 07:30 | modify | 215 | 0.01 | 113.595 | 111.695 | 113.705 | ||
| 645 | 2016.03.28 07:35 | buy | 216 | 0.01 | 113.535 | 0.000 | 0.000 | ||
| 646 | 2016.03.28 07:35 | modify | 216 | 0.01 | 113.535 | 111.635 | 113.645 | ||
| 647 | 2016.03.28 07:40 | buy | 217 | 0.01 | 113.486 | 0.000 | 0.000 | ||
| 648 | 2016.03.28 07:40 | modify | 217 | 0.01 | 113.486 | 111.586 | 113.596 | ||
| 649 | 2016.03.28 07:45 | buy | 218 | 0.01 | 113.519 | 0.000 | 0.000 | ||
| 650 | 2016.03.28 07:45 | modify | 218 | 0.01 | 113.519 | 111.619 | 113.629 | ||
| 651 | 2016.03.28 07:50 | buy | 219 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 652 | 2016.03.28 07:50 | modify | 219 | 0.01 | 113.489 | 111.589 | 113.599 | ||
| 653 | 2016.03.28 07:55 | buy | 220 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 654 | 2016.03.28 07:55 | modify | 220 | 0.01 | 113.502 | 111.602 | 113.612 | ||
| 655 | 2016.03.28 08:28 | t/p | 217 | 0.01 | 113.596 | 111.586 | 113.596 | 0.97 | 312.15 |
| 656 | 2016.03.28 08:29 | t/p | 219 | 0.01 | 113.599 | 111.589 | 113.599 | 0.97 | 313.12 |
| 657 | 2016.03.28 08:30 | t/p | 220 | 0.01 | 113.612 | 111.602 | 113.612 | 0.97 | 314.09 |
| 658 | 2016.03.28 08:30 | t/p | 218 | 0.01 | 113.629 | 111.619 | 113.629 | 0.97 | 315.06 |
| 659 | 2016.03.28 08:31 | t/p | 216 | 0.01 | 113.645 | 111.635 | 113.645 | 0.97 | 316.03 |
| 660 | 2016.03.28 10:15 | close | 215 | 0.01 | 113.606 | 111.695 | 113.705 | 0.10 | 316.13 |
| 661 | 2016.03.28 11:10 | buy | 221 | 0.01 | 113.479 | 0.000 | 0.000 | ||
| 662 | 2016.03.28 11:10 | modify | 221 | 0.01 | 113.479 | 111.579 | 113.589 | ||
| 663 | 2016.03.28 13:10 | close | 221 | 0.01 | 113.552 | 111.579 | 113.589 | 0.64 | 316.77 |
| 664 | 2016.03.28 15:30 | buy | 222 | 0.01 | 113.490 | 0.000 | 0.000 | ||
| 665 | 2016.03.28 15:30 | modify | 222 | 0.01 | 113.490 | 111.590 | 113.600 | ||
| 666 | 2016.03.28 19:35 | close | 222 | 0.01 | 113.329 | 111.590 | 113.600 | -1.42 | 315.35 |
| 667 | 2016.03.29 00:55 | buy | 223 | 0.02 | 113.404 | 0.000 | 0.000 | ||
| 668 | 2016.03.29 00:55 | modify | 223 | 0.02 | 113.404 | 111.504 | 113.514 | ||
| 669 | 2016.03.29 04:16 | t/p | 223 | 0.02 | 113.514 | 111.504 | 113.514 | 1.94 | 317.29 |
| 670 | 2016.03.29 12:50 | buy | 224 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 671 | 2016.03.29 12:50 | modify | 224 | 0.01 | 113.567 | 111.667 | 113.677 | ||
| 672 | 2016.03.29 13:45 | t/p | 224 | 0.01 | 113.677 | 111.667 | 113.677 | 0.97 | 318.26 |
| 673 | 2016.03.29 15:30 | buy | 225 | 0.01 | 113.538 | 0.000 | 0.000 | ||
| 674 | 2016.03.29 15:30 | modify | 225 | 0.01 | 113.538 | 111.638 | 113.648 | ||
| 675 | 2016.03.30 01:25 | close | 225 | 0.01 | 112.775 | 111.638 | 113.648 | -6.77 | 311.49 |
| 676 | 2016.03.30 13:15 | sell | 226 | 0.02 | 112.363 | 0.000 | 0.000 | ||
| 677 | 2016.03.30 13:15 | modify | 226 | 0.02 | 112.363 | 114.263 | 112.253 | ||
| 678 | 2016.03.30 14:26 | t/p | 226 | 0.02 | 112.253 | 114.263 | 112.253 | 1.96 | 313.45 |
| 679 | 2016.03.30 15:25 | sell | 227 | 0.01 | 112.562 | 0.000 | 0.000 | ||
| 680 | 2016.03.30 15:25 | modify | 227 | 0.01 | 112.562 | 114.462 | 112.452 | ||
| 681 | 2016.03.30 17:10 | close | 227 | 0.01 | 112.517 | 114.462 | 112.452 | 0.40 | 313.85 |
| 682 | 2016.03.31 17:20 | sell | 228 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 683 | 2016.03.31 17:20 | modify | 228 | 0.01 | 112.422 | 114.322 | 112.312 | ||
| 684 | 2016.04.01 03:05 | close | 228 | 0.01 | 112.450 | 114.322 | 112.312 | -0.30 | 313.55 |
| 685 | 2016.04.04 01:50 | sell | 229 | 0.02 | 111.775 | 0.000 | 0.000 | ||
| 686 | 2016.04.04 01:50 | modify | 229 | 0.02 | 111.775 | 113.675 | 111.665 | ||
| 687 | 2016.04.04 03:03 | t/p | 229 | 0.02 | 111.665 | 113.675 | 111.665 | 1.97 | 315.52 |
| 688 | 2016.04.04 10:55 | sell | 230 | 0.01 | 111.612 | 0.000 | 0.000 | ||
| 689 | 2016.04.04 10:55 | modify | 230 | 0.01 | 111.612 | 113.512 | 111.502 | ||
| 690 | 2016.04.04 11:10 | sell | 231 | 0.01 | 111.608 | 0.000 | 0.000 | ||
| 691 | 2016.04.04 11:10 | modify | 231 | 0.01 | 111.608 | 113.508 | 111.498 | ||
| 692 | 2016.04.04 11:15 | sell | 232 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 693 | 2016.04.04 11:15 | modify | 232 | 0.01 | 111.647 | 113.547 | 111.537 | ||
| 694 | 2016.04.04 11:30 | sell | 233 | 0.01 | 111.646 | 0.000 | 0.000 | ||
| 695 | 2016.04.04 11:30 | modify | 233 | 0.01 | 111.646 | 113.546 | 111.536 | ||
| 696 | 2016.04.04 15:20 | t/p | 232 | 0.01 | 111.537 | 113.547 | 111.537 | 0.99 | 316.51 |
| 697 | 2016.04.04 15:20 | t/p | 233 | 0.01 | 111.536 | 113.546 | 111.536 | 0.99 | 317.50 |
| 698 | 2016.04.04 15:42 | t/p | 230 | 0.01 | 111.502 | 113.512 | 111.502 | 0.99 | 318.49 |
| 699 | 2016.04.04 15:42 | t/p | 231 | 0.01 | 111.498 | 113.508 | 111.498 | 0.99 | 319.48 |
| 700 | 2016.04.04 21:55 | sell | 234 | 0.01 | 111.253 | 0.000 | 0.000 | ||
| 701 | 2016.04.04 21:55 | modify | 234 | 0.01 | 111.253 | 113.153 | 111.143 | ||
| 702 | 2016.04.04 22:10 | sell | 235 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 703 | 2016.04.04 22:10 | modify | 235 | 0.01 | 111.330 | 113.230 | 111.220 | ||
| 704 | 2016.04.04 22:20 | sell | 236 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 705 | 2016.04.04 22:20 | modify | 236 | 0.01 | 111.321 | 113.221 | 111.211 | ||
| 706 | 2016.04.04 22:55 | sell | 237 | 0.01 | 111.343 | 0.000 | 0.000 | ||
| 707 | 2016.04.04 22:55 | modify | 237 | 0.01 | 111.343 | 113.243 | 111.233 | ||
| 708 | 2016.04.05 02:10 | close | 237 | 0.01 | 111.273 | 113.243 | 111.233 | 0.58 | 320.06 |
| 709 | 2016.04.05 02:10 | close | 236 | 0.01 | 111.273 | 113.221 | 111.211 | 0.38 | 320.45 |
| 710 | 2016.04.05 02:10 | close | 235 | 0.01 | 111.273 | 113.230 | 111.220 | 0.46 | 320.91 |
| 711 | 2016.04.05 02:10 | close | 234 | 0.01 | 111.273 | 113.153 | 111.143 | -0.23 | 320.68 |
| 712 | 2016.04.05 07:20 | sell | 238 | 0.02 | 111.017 | 0.000 | 0.000 | ||
| 713 | 2016.04.05 07:20 | modify | 238 | 0.02 | 111.017 | 112.917 | 110.907 | ||
| 714 | 2016.04.05 07:40 | t/p | 238 | 0.02 | 110.907 | 112.917 | 110.907 | 1.98 | 322.66 |
| 715 | 2016.04.05 14:30 | sell | 239 | 0.01 | 110.549 | 0.000 | 0.000 | ||
| 716 | 2016.04.05 14:30 | modify | 239 | 0.01 | 110.549 | 112.449 | 110.439 | ||
| 717 | 2016.04.05 14:35 | sell | 240 | 0.01 | 110.557 | 0.000 | 0.000 | ||
| 718 | 2016.04.05 14:35 | modify | 240 | 0.01 | 110.557 | 112.457 | 110.447 | ||
| 719 | 2016.04.05 14:45 | sell | 241 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 720 | 2016.04.05 14:45 | modify | 241 | 0.01 | 110.593 | 112.493 | 110.483 | ||
| 721 | 2016.04.05 14:55 | sell | 242 | 0.01 | 110.626 | 0.000 | 0.000 | ||
| 722 | 2016.04.05 14:55 | modify | 242 | 0.01 | 110.626 | 112.526 | 110.516 | ||
| 723 | 2016.04.05 15:05 | sell | 243 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 724 | 2016.04.05 15:05 | modify | 243 | 0.01 | 110.679 | 112.579 | 110.569 | ||
| 725 | 2016.04.05 15:32 | t/p | 243 | 0.01 | 110.569 | 112.579 | 110.569 | 0.99 | 323.65 |
| 726 | 2016.04.05 15:33 | t/p | 242 | 0.01 | 110.516 | 112.526 | 110.516 | 1.00 | 324.65 |
| 727 | 2016.04.05 15:34 | t/p | 241 | 0.01 | 110.483 | 112.493 | 110.483 | 1.00 | 325.65 |
| 728 | 2016.04.05 18:31 | t/p | 239 | 0.01 | 110.439 | 112.449 | 110.439 | 1.00 | 326.65 |
| 729 | 2016.04.05 18:31 | t/p | 240 | 0.01 | 110.447 | 112.457 | 110.447 | 1.00 | 327.65 |
| 730 | 2016.04.05 21:30 | sell | 244 | 0.01 | 110.372 | 0.000 | 0.000 | ||
| 731 | 2016.04.05 21:30 | modify | 244 | 0.01 | 110.372 | 112.272 | 110.262 | ||
| 732 | 2016.04.05 21:35 | sell | 245 | 0.01 | 110.467 | 0.000 | 0.000 | ||
| 733 | 2016.04.05 21:35 | modify | 245 | 0.01 | 110.467 | 112.367 | 110.357 | ||
| 734 | 2016.04.05 21:55 | sell | 246 | 0.01 | 110.524 | 0.000 | 0.000 | ||
| 735 | 2016.04.05 21:55 | modify | 246 | 0.01 | 110.524 | 112.424 | 110.414 | ||
| 736 | 2016.04.05 22:38 | t/p | 246 | 0.01 | 110.414 | 112.424 | 110.414 | 0.99 | 328.64 |
| 737 | 2016.04.05 22:55 | t/p | 245 | 0.01 | 110.357 | 112.367 | 110.357 | 1.00 | 329.64 |
| 738 | 2016.04.05 23:00 | close | 244 | 0.01 | 110.353 | 112.272 | 110.262 | 0.17 | 329.81 |
| 739 | 2016.04.06 03:15 | sell | 247 | 0.01 | 110.444 | 0.000 | 0.000 | ||
| 740 | 2016.04.06 03:15 | modify | 247 | 0.01 | 110.444 | 112.344 | 110.334 | ||
| 741 | 2016.04.06 03:20 | sell | 248 | 0.01 | 110.520 | 0.000 | 0.000 | ||
| 742 | 2016.04.06 03:20 | modify | 248 | 0.01 | 110.520 | 112.420 | 110.410 | ||
| 743 | 2016.04.06 03:40 | sell | 249 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 744 | 2016.04.06 03:40 | modify | 249 | 0.01 | 110.551 | 112.451 | 110.441 | ||
| 745 | 2016.04.06 03:54 | t/p | 249 | 0.01 | 110.441 | 112.451 | 110.441 | 0.99 | 330.80 |
| 746 | 2016.04.06 03:57 | t/p | 248 | 0.01 | 110.410 | 112.420 | 110.410 | 1.00 | 331.80 |
| 747 | 2016.04.06 04:00 | t/p | 247 | 0.01 | 110.334 | 112.344 | 110.334 | 1.00 | 332.80 |
| 748 | 2016.04.06 05:20 | sell | 250 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 749 | 2016.04.06 05:20 | modify | 250 | 0.01 | 110.584 | 112.484 | 110.474 | ||
| 750 | 2016.04.06 06:32 | t/p | 250 | 0.01 | 110.474 | 112.484 | 110.474 | 0.99 | 333.79 |
| 751 | 2016.04.06 12:35 | sell | 251 | 0.01 | 110.531 | 0.000 | 0.000 | ||
| 752 | 2016.04.06 12:35 | modify | 251 | 0.01 | 110.531 | 112.431 | 110.421 | ||
| 753 | 2016.04.06 12:56 | t/p | 251 | 0.01 | 110.421 | 112.431 | 110.421 | 0.99 | 334.78 |
| 754 | 2016.04.06 23:30 | sell | 252 | 0.01 | 109.826 | 0.000 | 0.000 | ||
| 755 | 2016.04.06 23:30 | modify | 252 | 0.01 | 109.826 | 111.726 | 109.716 | ||
| 756 | 2016.04.06 23:35 | sell | 253 | 0.01 | 109.818 | 0.000 | 0.000 | ||
| 757 | 2016.04.06 23:35 | modify | 253 | 0.01 | 109.818 | 111.718 | 109.708 | ||
| 758 | 2016.04.07 02:25 | t/p | 252 | 0.01 | 109.716 | 111.726 | 109.716 | 0.86 | 335.64 |
| 759 | 2016.04.07 02:51 | t/p | 253 | 0.01 | 109.708 | 111.718 | 109.708 | 0.86 | 336.50 |
| 760 | 2016.04.07 20:15 | sell | 254 | 0.01 | 108.236 | 0.000 | 0.000 | ||
| 761 | 2016.04.07 20:15 | modify | 254 | 0.01 | 108.236 | 110.136 | 108.126 | ||
| 762 | 2016.04.07 20:25 | sell | 255 | 0.01 | 108.265 | 0.000 | 0.000 | ||
| 763 | 2016.04.07 20:25 | modify | 255 | 0.01 | 108.265 | 110.165 | 108.155 | ||
| 764 | 2016.04.07 20:30 | sell | 256 | 0.01 | 108.356 | 0.000 | 0.000 | ||
| 765 | 2016.04.07 20:30 | modify | 256 | 0.01 | 108.356 | 110.256 | 108.246 | ||
| 766 | 2016.04.07 20:40 | sell | 257 | 0.01 | 108.387 | 0.000 | 0.000 | ||
| 767 | 2016.04.07 20:40 | modify | 257 | 0.01 | 108.387 | 110.287 | 108.277 | ||
| 768 | 2016.04.07 20:45 | sell | 258 | 0.01 | 108.400 | 0.000 | 0.000 | ||
| 769 | 2016.04.07 20:45 | modify | 258 | 0.01 | 108.400 | 110.300 | 108.290 | ||
| 770 | 2016.04.07 20:49 | t/p | 258 | 0.01 | 108.290 | 110.300 | 108.290 | 1.02 | 337.52 |
| 771 | 2016.04.07 20:50 | t/p | 257 | 0.01 | 108.277 | 110.287 | 108.277 | 1.01 | 338.53 |
| 772 | 2016.04.07 20:53 | t/p | 256 | 0.01 | 108.246 | 110.256 | 108.246 | 1.02 | 339.55 |
| 773 | 2016.04.07 20:57 | t/p | 255 | 0.01 | 108.155 | 110.165 | 108.155 | 1.01 | 340.56 |
| 774 | 2016.04.07 22:10 | sell | 259 | 0.01 | 108.407 | 0.000 | 0.000 | ||
| 775 | 2016.04.07 22:10 | modify | 259 | 0.01 | 108.407 | 110.307 | 108.297 | ||
| 776 | 2016.04.07 22:35 | sell | 260 | 0.01 | 108.441 | 0.000 | 0.000 | ||
| 777 | 2016.04.07 22:35 | modify | 260 | 0.01 | 108.441 | 110.341 | 108.331 | ||
| 778 | 2016.04.07 23:40 | t/p | 260 | 0.01 | 108.331 | 110.341 | 108.331 | 1.01 | 341.57 |
| 779 | 2016.04.07 23:51 | t/p | 259 | 0.01 | 108.297 | 110.307 | 108.297 | 1.01 | 342.58 |
| 780 | 2016.04.08 00:00 | close | 254 | 0.01 | 108.217 | 110.136 | 108.126 | 0.13 | 342.71 |
| 781 | 2016.04.08 03:00 | sell | 261 | 0.01 | 108.476 | 0.000 | 0.000 | ||
| 782 | 2016.04.08 03:00 | modify | 261 | 0.01 | 108.476 | 110.376 | 108.366 | ||
| 783 | 2016.04.08 03:05 | sell | 262 | 0.01 | 108.479 | 0.000 | 0.000 | ||
| 784 | 2016.04.08 03:05 | modify | 262 | 0.01 | 108.479 | 110.379 | 108.369 | ||
| 785 | 2016.04.08 03:10 | sell | 263 | 0.01 | 108.609 | 0.000 | 0.000 | ||
| 786 | 2016.04.08 03:10 | modify | 263 | 0.01 | 108.609 | 110.509 | 108.499 | ||
| 787 | 2016.04.08 03:15 | sell | 264 | 0.01 | 108.711 | 0.000 | 0.000 | ||
| 788 | 2016.04.08 03:15 | modify | 264 | 0.01 | 108.711 | 110.611 | 108.601 | ||
| 789 | 2016.04.08 03:20 | sell | 265 | 0.01 | 108.742 | 0.000 | 0.000 | ||
| 790 | 2016.04.08 03:20 | modify | 265 | 0.01 | 108.742 | 110.642 | 108.632 | ||
| 791 | 2016.04.08 03:38 | t/p | 265 | 0.01 | 108.632 | 110.642 | 108.632 | 1.01 | 343.72 |
| 792 | 2016.04.08 03:40 | t/p | 264 | 0.01 | 108.601 | 110.611 | 108.601 | 1.01 | 344.73 |
| 793 | 2016.04.08 03:55 | sell | 266 | 0.01 | 108.823 | 0.000 | 0.000 | ||
| 794 | 2016.04.08 03:55 | modify | 266 | 0.01 | 108.823 | 110.723 | 108.713 | ||
| 795 | 2016.04.08 04:01 | t/p | 266 | 0.01 | 108.713 | 110.723 | 108.713 | 1.01 | 345.74 |
| 796 | 2016.04.08 04:35 | sell | 267 | 0.01 | 108.935 | 0.000 | 0.000 | ||
| 797 | 2016.04.08 04:35 | modify | 267 | 0.01 | 108.935 | 110.835 | 108.825 | ||
| 798 | 2016.04.08 05:04 | t/p | 267 | 0.01 | 108.825 | 110.835 | 108.825 | 1.01 | 346.75 |
| 799 | 2016.04.08 07:25 | sell | 268 | 0.01 | 108.775 | 0.000 | 0.000 | ||
| 800 | 2016.04.08 07:25 | modify | 268 | 0.01 | 108.775 | 110.675 | 108.665 | ||
| 801 | 2016.04.08 07:30 | sell | 269 | 0.01 | 108.784 | 0.000 | 0.000 | ||
| 802 | 2016.04.08 07:30 | modify | 269 | 0.01 | 108.784 | 110.684 | 108.674 | ||
| 803 | 2016.04.08 08:10 | sell | 270 | 0.01 | 108.851 | 0.000 | 0.000 | ||
| 804 | 2016.04.08 08:10 | modify | 270 | 0.01 | 108.851 | 110.751 | 108.741 | ||
| 805 | 2016.04.08 08:15 | sell | 271 | 0.01 | 108.841 | 0.000 | 0.000 | ||
| 806 | 2016.04.08 08:15 | modify | 271 | 0.01 | 108.841 | 110.741 | 108.731 | ||
| 807 | 2016.04.08 08:25 | sell | 272 | 0.01 | 108.903 | 0.000 | 0.000 | ||
| 808 | 2016.04.08 08:25 | modify | 272 | 0.01 | 108.903 | 110.803 | 108.793 | ||
| 809 | 2016.04.08 08:55 | t/p | 272 | 0.01 | 108.793 | 110.803 | 108.793 | 1.01 | 347.76 |
| 810 | 2016.04.08 08:58 | t/p | 270 | 0.01 | 108.741 | 110.751 | 108.741 | 1.01 | 348.77 |
| 811 | 2016.04.08 08:59 | t/p | 271 | 0.01 | 108.731 | 110.741 | 108.731 | 1.01 | 349.78 |
| 812 | 2016.04.08 09:10 | close | 269 | 0.01 | 108.682 | 110.684 | 108.674 | 0.94 | 350.72 |
| 813 | 2016.04.08 09:10 | close | 268 | 0.01 | 108.682 | 110.675 | 108.665 | 0.86 | 351.58 |
| 814 | 2016.04.08 09:10 | close | 263 | 0.01 | 108.682 | 110.509 | 108.499 | -0.67 | 350.91 |
| 815 | 2016.04.08 09:10 | close | 262 | 0.01 | 108.682 | 110.379 | 108.369 | -1.87 | 349.04 |
| 816 | 2016.04.08 09:10 | close | 261 | 0.01 | 108.682 | 110.376 | 108.366 | -1.90 | 347.14 |
| 817 | 2016.04.08 10:45 | sell | 273 | 0.02 | 109.047 | 0.000 | 0.000 | ||
| 818 | 2016.04.08 10:45 | modify | 273 | 0.02 | 109.047 | 110.947 | 108.937 | ||
| 819 | 2016.04.08 11:00 | sell | 274 | 0.02 | 109.054 | 0.000 | 0.000 | ||
| 820 | 2016.04.08 11:00 | modify | 274 | 0.02 | 109.054 | 110.954 | 108.944 | ||
| 821 | 2016.04.08 11:22 | t/p | 274 | 0.02 | 108.944 | 110.954 | 108.944 | 2.02 | 349.16 |
| 822 | 2016.04.08 11:22 | t/p | 273 | 0.02 | 108.937 | 110.947 | 108.937 | 2.02 | 351.18 |
| 823 | 2016.04.11 01:45 | sell | 275 | 0.01 | 108.219 | 0.000 | 0.000 | ||
| 824 | 2016.04.11 01:45 | modify | 275 | 0.01 | 108.219 | 110.119 | 108.109 | ||
| 825 | 2016.04.11 01:55 | sell | 276 | 0.01 | 108.276 | 0.000 | 0.000 | ||
| 826 | 2016.04.11 01:55 | modify | 276 | 0.01 | 108.276 | 110.176 | 108.166 | ||
| 827 | 2016.04.11 02:00 | sell | 277 | 0.01 | 108.259 | 0.000 | 0.000 | ||
| 828 | 2016.04.11 02:00 | modify | 277 | 0.01 | 108.259 | 110.159 | 108.149 | ||
| 829 | 2016.04.11 02:20 | sell | 278 | 0.01 | 108.288 | 0.000 | 0.000 | ||
| 830 | 2016.04.11 02:20 | modify | 278 | 0.01 | 108.288 | 110.188 | 108.178 | ||
| 831 | 2016.04.11 02:25 | sell | 279 | 0.01 | 108.288 | 0.000 | 0.000 | ||
| 832 | 2016.04.11 02:25 | modify | 279 | 0.01 | 108.288 | 110.188 | 108.178 | ||
| 833 | 2016.04.11 02:48 | t/p | 278 | 0.01 | 108.178 | 110.188 | 108.178 | 1.02 | 352.20 |
| 834 | 2016.04.11 02:48 | t/p | 279 | 0.01 | 108.178 | 110.188 | 108.178 | 1.02 | 353.22 |
| 835 | 2016.04.11 03:06 | t/p | 276 | 0.01 | 108.166 | 110.176 | 108.166 | 1.02 | 354.24 |
| 836 | 2016.04.11 03:10 | t/p | 277 | 0.01 | 108.149 | 110.159 | 108.149 | 1.02 | 355.26 |
| 837 | 2016.04.11 03:18 | t/p | 275 | 0.01 | 108.109 | 110.119 | 108.109 | 1.02 | 356.28 |
| 838 | 2016.04.11 11:00 | sell | 280 | 0.01 | 108.059 | 0.000 | 0.000 | ||
| 839 | 2016.04.11 11:00 | modify | 280 | 0.01 | 108.059 | 109.959 | 107.949 | ||
| 840 | 2016.04.11 11:05 | sell | 281 | 0.01 | 108.025 | 0.000 | 0.000 | ||
| 841 | 2016.04.11 11:05 | modify | 281 | 0.01 | 108.025 | 109.925 | 107.915 | ||
| 842 | 2016.04.11 11:15 | sell | 282 | 0.01 | 108.177 | 0.000 | 0.000 | ||
| 843 | 2016.04.11 11:15 | modify | 282 | 0.01 | 108.177 | 110.077 | 108.067 | ||
| 844 | 2016.04.11 11:20 | sell | 283 | 0.01 | 108.224 | 0.000 | 0.000 | ||
| 845 | 2016.04.11 11:20 | modify | 283 | 0.01 | 108.224 | 110.124 | 108.114 | ||
| 846 | 2016.04.11 11:40 | sell | 284 | 0.01 | 108.254 | 0.000 | 0.000 | ||
| 847 | 2016.04.11 11:40 | modify | 284 | 0.01 | 108.254 | 110.154 | 108.144 | ||
| 848 | 2016.04.11 11:56 | t/p | 284 | 0.01 | 108.144 | 110.154 | 108.144 | 1.02 | 357.30 |
| 849 | 2016.04.11 12:21 | t/p | 283 | 0.01 | 108.114 | 110.124 | 108.114 | 1.02 | 358.32 |
| 850 | 2016.04.11 12:47 | t/p | 282 | 0.01 | 108.067 | 110.077 | 108.067 | 1.02 | 359.34 |
| 851 | 2016.04.11 13:45 | sell | 285 | 0.01 | 108.252 | 0.000 | 0.000 | ||
| 852 | 2016.04.11 13:45 | modify | 285 | 0.01 | 108.252 | 110.152 | 108.142 | ||
| 853 | 2016.04.11 13:50 | sell | 286 | 0.01 | 108.256 | 0.000 | 0.000 | ||
| 854 | 2016.04.11 13:50 | modify | 286 | 0.01 | 108.256 | 110.156 | 108.146 | ||
| 855 | 2016.04.11 14:30 | t/p | 286 | 0.01 | 108.146 | 110.156 | 108.146 | 1.02 | 360.36 |
| 856 | 2016.04.11 14:30 | t/p | 285 | 0.01 | 108.142 | 110.152 | 108.142 | 1.02 | 361.38 |
| 857 | 2016.04.11 14:55 | sell | 287 | 0.01 | 108.292 | 0.000 | 0.000 | ||
| 858 | 2016.04.11 14:55 | modify | 287 | 0.01 | 108.292 | 110.192 | 108.182 | ||
| 859 | 2016.04.11 15:27 | t/p | 287 | 0.01 | 108.182 | 110.192 | 108.182 | 1.02 | 362.40 |
| 860 | 2016.04.11 16:20 | sell | 288 | 0.01 | 108.328 | 0.000 | 0.000 | ||
| 861 | 2016.04.11 16:20 | modify | 288 | 0.01 | 108.328 | 110.228 | 108.218 | ||
| 862 | 2016.04.11 16:25 | sell | 289 | 0.01 | 108.420 | 0.000 | 0.000 | ||
| 863 | 2016.04.11 16:25 | modify | 289 | 0.01 | 108.420 | 110.320 | 108.310 | ||
| 864 | 2016.04.11 16:34 | t/p | 289 | 0.01 | 108.310 | 110.320 | 108.310 | 1.02 | 363.42 |
| 865 | 2016.04.11 16:47 | t/p | 288 | 0.01 | 108.218 | 110.228 | 108.218 | 1.02 | 364.44 |
| 866 | 2016.04.11 17:50 | close | 281 | 0.01 | 107.991 | 109.925 | 107.915 | 0.31 | 364.75 |
| 867 | 2016.04.11 17:50 | close | 280 | 0.01 | 107.991 | 109.959 | 107.949 | 0.63 | 365.38 |
| 868 | 2016.04.12 03:05 | sell | 290 | 0.01 | 108.028 | 0.000 | 0.000 | ||
| 869 | 2016.04.12 03:05 | modify | 290 | 0.01 | 108.028 | 109.928 | 107.918 | ||
| 870 | 2016.04.12 03:10 | sell | 291 | 0.01 | 108.118 | 0.000 | 0.000 | ||
| 871 | 2016.04.12 03:10 | modify | 291 | 0.01 | 108.118 | 110.018 | 108.008 | ||
| 872 | 2016.04.12 03:15 | sell | 292 | 0.01 | 108.171 | 0.000 | 0.000 | ||
| 873 | 2016.04.12 03:15 | modify | 292 | 0.01 | 108.171 | 110.071 | 108.061 | ||
| 874 | 2016.04.12 03:20 | sell | 293 | 0.01 | 108.157 | 0.000 | 0.000 | ||
| 875 | 2016.04.12 03:20 | modify | 293 | 0.01 | 108.157 | 110.057 | 108.047 | ||
| 876 | 2016.04.12 03:35 | sell | 294 | 0.01 | 108.222 | 0.000 | 0.000 | ||
| 877 | 2016.04.12 03:35 | modify | 294 | 0.01 | 108.222 | 110.122 | 108.112 | ||
| 878 | 2016.04.12 03:49 | t/p | 294 | 0.01 | 108.112 | 110.122 | 108.112 | 1.01 | 366.39 |
| 879 | 2016.04.12 03:55 | t/p | 292 | 0.01 | 108.061 | 110.071 | 108.061 | 1.02 | 367.41 |
| 880 | 2016.04.12 03:55 | t/p | 293 | 0.01 | 108.047 | 110.057 | 108.047 | 1.02 | 368.43 |
| 881 | 2016.04.12 03:57 | t/p | 291 | 0.01 | 108.008 | 110.018 | 108.008 | 1.02 | 369.45 |
| 882 | 2016.04.12 04:10 | close | 290 | 0.01 | 107.947 | 109.928 | 107.918 | 0.75 | 370.20 |
| 883 | 2016.04.12 08:55 | sell | 295 | 0.01 | 108.356 | 0.000 | 0.000 | ||
| 884 | 2016.04.12 08:55 | modify | 295 | 0.01 | 108.356 | 110.256 | 108.246 | ||
| 885 | 2016.04.12 10:13 | t/p | 295 | 0.01 | 108.246 | 110.256 | 108.246 | 1.02 | 371.22 |
| 886 | 2016.04.13 15:40 | buy | 296 | 0.01 | 109.131 | 0.000 | 0.000 | ||
| 887 | 2016.04.13 15:40 | modify | 296 | 0.01 | 109.131 | 107.231 | 109.241 | ||
| 888 | 2016.04.13 17:54 | t/p | 296 | 0.01 | 109.241 | 107.231 | 109.241 | 1.01 | 372.23 |
| 889 | 2016.04.14 10:50 | buy | 297 | 0.01 | 109.340 | 0.000 | 0.000 | ||
| 890 | 2016.04.14 10:50 | modify | 297 | 0.01 | 109.340 | 107.440 | 109.450 | ||
| 891 | 2016.04.14 14:05 | close | 297 | 0.01 | 109.268 | 107.440 | 109.450 | -0.66 | 371.57 |
| 892 | 2016.04.15 08:55 | buy | 298 | 0.02 | 109.597 | 0.000 | 0.000 | ||
| 893 | 2016.04.15 08:55 | modify | 298 | 0.02 | 109.597 | 107.697 | 109.707 | ||
| 894 | 2016.04.15 23:50 | close | 298 | 0.02 | 108.731 | 107.697 | 109.707 | -15.93 | 355.64 |
| 895 | 2016.04.18 10:55 | sell | 299 | 0.03 | 108.246 | 0.000 | 0.000 | ||
| 896 | 2016.04.18 10:55 | modify | 299 | 0.03 | 108.246 | 110.146 | 108.136 | ||
| 897 | 2016.04.18 14:00 | close | 299 | 0.03 | 108.362 | 110.146 | 108.136 | -3.21 | 352.43 |
| 898 | 2016.04.18 15:35 | sell | 300 | 0.05 | 108.449 | 0.000 | 0.000 | ||
| 899 | 2016.04.18 15:35 | modify | 300 | 0.05 | 108.449 | 110.349 | 108.339 | ||
| 900 | 2016.04.18 22:30 | close | 300 | 0.05 | 108.782 | 110.349 | 108.339 | -15.31 | 337.12 |
| 901 | 2016.04.19 15:35 | buy | 301 | 0.08 | 109.271 | 0.000 | 0.000 | ||
| 902 | 2016.04.19 15:35 | modify | 301 | 0.08 | 109.271 | 107.371 | 109.381 | ||
| 903 | 2016.04.19 17:12 | t/p | 301 | 0.08 | 109.381 | 107.371 | 109.381 | 8.05 | 345.17 |
| 904 | 2016.04.21 04:25 | buy | 302 | 0.01 | 109.661 | 0.000 | 0.000 | ||
| 905 | 2016.04.21 04:25 | modify | 302 | 0.01 | 109.661 | 107.761 | 109.771 | ||
| 906 | 2016.04.21 04:50 | t/p | 302 | 0.01 | 109.771 | 107.761 | 109.771 | 1.00 | 346.17 |
| 907 | 2016.04.21 08:05 | buy | 303 | 0.01 | 109.719 | 0.000 | 0.000 | ||
| 908 | 2016.04.21 08:05 | modify | 303 | 0.01 | 109.719 | 107.819 | 109.829 | ||
| 909 | 2016.04.21 12:00 | close | 303 | 0.01 | 109.781 | 107.819 | 109.829 | 0.56 | 346.73 |
| 910 | 2016.04.21 15:20 | buy | 304 | 0.01 | 109.626 | 0.000 | 0.000 | ||
| 911 | 2016.04.21 15:20 | modify | 304 | 0.01 | 109.626 | 107.726 | 109.736 | ||
| 912 | 2016.04.21 15:38 | t/p | 304 | 0.01 | 109.736 | 107.726 | 109.736 | 1.00 | 347.73 |
| 913 | 2016.04.22 11:50 | buy | 305 | 0.01 | 110.376 | 0.000 | 0.000 | ||
| 914 | 2016.04.22 11:50 | modify | 305 | 0.01 | 110.376 | 108.476 | 110.486 | ||
| 915 | 2016.04.22 12:05 | buy | 306 | 0.01 | 110.354 | 0.000 | 0.000 | ||
| 916 | 2016.04.22 12:05 | modify | 306 | 0.01 | 110.354 | 108.454 | 110.464 | ||
| 917 | 2016.04.22 12:29 | t/p | 306 | 0.01 | 110.464 | 108.454 | 110.464 | 1.00 | 348.73 |
| 918 | 2016.04.22 12:33 | t/p | 305 | 0.01 | 110.486 | 108.476 | 110.486 | 1.00 | 349.73 |
| 919 | 2016.04.25 01:15 | buy | 307 | 0.01 | 111.659 | 0.000 | 0.000 | ||
| 920 | 2016.04.25 01:15 | modify | 307 | 0.01 | 111.659 | 109.759 | 111.769 | ||
| 921 | 2016.04.25 01:20 | buy | 308 | 0.01 | 111.583 | 0.000 | 0.000 | ||
| 922 | 2016.04.25 01:20 | modify | 308 | 0.01 | 111.583 | 109.683 | 111.693 | ||
| 923 | 2016.04.25 01:25 | buy | 309 | 0.01 | 111.618 | 0.000 | 0.000 | ||
| 924 | 2016.04.25 01:25 | modify | 309 | 0.01 | 111.618 | 109.718 | 111.728 | ||
| 925 | 2016.04.25 02:05 | buy | 310 | 0.01 | 111.554 | 0.000 | 0.000 | ||
| 926 | 2016.04.25 02:05 | modify | 310 | 0.01 | 111.554 | 109.654 | 111.664 | ||
| 927 | 2016.04.25 02:10 | buy | 311 | 0.01 | 111.541 | 0.000 | 0.000 | ||
| 928 | 2016.04.25 02:10 | modify | 311 | 0.01 | 111.541 | 109.641 | 111.651 | ||
| 929 | 2016.04.25 02:25 | buy | 312 | 0.01 | 111.535 | 0.000 | 0.000 | ||
| 930 | 2016.04.25 02:25 | modify | 312 | 0.01 | 111.535 | 109.635 | 111.645 | ||
| 931 | 2016.04.25 02:30 | buy | 313 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 932 | 2016.04.25 02:30 | modify | 313 | 0.01 | 111.530 | 109.630 | 111.640 | ||
| 933 | 2016.04.25 03:00 | buy | 314 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 934 | 2016.04.25 03:00 | modify | 314 | 0.01 | 111.487 | 109.587 | 111.597 | ||
| 935 | 2016.04.25 06:45 | close | 314 | 0.01 | 111.228 | 109.587 | 111.597 | -2.33 | 347.40 |
| 936 | 2016.04.25 06:45 | close | 313 | 0.01 | 111.228 | 109.630 | 111.640 | -2.72 | 344.68 |
| 937 | 2016.04.25 06:45 | close | 312 | 0.01 | 111.228 | 109.635 | 111.645 | -2.76 | 341.92 |
| 938 | 2016.04.25 06:45 | close | 311 | 0.01 | 111.228 | 109.641 | 111.651 | -2.81 | 339.11 |
| 939 | 2016.04.25 06:45 | close | 310 | 0.01 | 111.228 | 109.654 | 111.664 | -2.93 | 336.18 |
| 940 | 2016.04.25 06:45 | close | 309 | 0.01 | 111.228 | 109.718 | 111.728 | -3.51 | 332.67 |
| 941 | 2016.04.25 06:45 | close | 308 | 0.01 | 111.228 | 109.683 | 111.693 | -3.19 | 329.48 |
| 942 | 2016.04.25 06:45 | close | 307 | 0.01 | 111.228 | 109.759 | 111.769 | -3.87 | 325.61 |
| 943 | 2016.04.25 08:00 | buy | 315 | 0.02 | 111.130 | 0.000 | 0.000 | ||
| 944 | 2016.04.25 08:00 | modify | 315 | 0.02 | 111.130 | 109.230 | 111.240 | ||
| 945 | 2016.04.25 08:05 | buy | 316 | 0.02 | 111.120 | 0.000 | 0.000 | ||
| 946 | 2016.04.25 08:05 | modify | 316 | 0.02 | 111.120 | 109.220 | 111.230 | ||
| 947 | 2016.04.25 08:10 | buy | 317 | 0.02 | 111.128 | 0.000 | 0.000 | ||
| 948 | 2016.04.25 08:10 | modify | 317 | 0.02 | 111.128 | 109.228 | 111.238 | ||
| 949 | 2016.04.25 08:25 | buy | 318 | 0.02 | 111.072 | 0.000 | 0.000 | ||
| 950 | 2016.04.25 08:25 | modify | 318 | 0.02 | 111.072 | 109.172 | 111.182 | ||
| 951 | 2016.04.25 09:05 | t/p | 318 | 0.02 | 111.182 | 109.172 | 111.182 | 1.98 | 327.59 |
| 952 | 2016.04.25 09:50 | t/p | 316 | 0.02 | 111.230 | 109.220 | 111.230 | 1.98 | 329.57 |
| 953 | 2016.04.25 09:51 | t/p | 317 | 0.02 | 111.238 | 109.228 | 111.238 | 1.98 | 331.55 |
| 954 | 2016.04.25 09:51 | t/p | 315 | 0.02 | 111.240 | 109.230 | 111.240 | 1.98 | 333.53 |
| 955 | 2016.04.25 15:10 | buy | 319 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 956 | 2016.04.25 15:10 | modify | 319 | 0.01 | 110.937 | 109.037 | 111.047 | ||
| 957 | 2016.04.25 15:15 | buy | 320 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 958 | 2016.04.25 15:15 | modify | 320 | 0.01 | 110.948 | 109.048 | 111.058 | ||
| 959 | 2016.04.25 15:20 | buy | 321 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 960 | 2016.04.25 15:20 | modify | 321 | 0.01 | 110.886 | 108.986 | 110.996 | ||
| 961 | 2016.04.25 15:35 | t/p | 321 | 0.01 | 110.996 | 108.986 | 110.996 | 0.99 | 334.52 |
| 962 | 2016.04.25 15:43 | t/p | 319 | 0.01 | 111.047 | 109.037 | 111.047 | 0.99 | 335.51 |
| 963 | 2016.04.25 15:44 | t/p | 320 | 0.01 | 111.058 | 109.048 | 111.058 | 0.99 | 336.50 |
| 964 | 2016.04.26 02:15 | buy | 322 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 965 | 2016.04.26 02:15 | modify | 322 | 0.01 | 111.174 | 109.274 | 111.284 | ||
| 966 | 2016.04.26 02:25 | buy | 323 | 0.01 | 111.181 | 0.000 | 0.000 | ||
| 967 | 2016.04.26 02:25 | modify | 323 | 0.01 | 111.181 | 109.281 | 111.291 | ||
| 968 | 2016.04.26 02:30 | buy | 324 | 0.01 | 111.143 | 0.000 | 0.000 | ||
| 969 | 2016.04.26 02:30 | modify | 324 | 0.01 | 111.143 | 109.243 | 111.253 | ||
| 970 | 2016.04.26 03:05 | buy | 325 | 0.01 | 111.106 | 0.000 | 0.000 | ||
| 971 | 2016.04.26 03:05 | modify | 325 | 0.01 | 111.106 | 109.206 | 111.216 | ||
| 972 | 2016.04.26 03:10 | buy | 326 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 973 | 2016.04.26 03:10 | modify | 326 | 0.01 | 111.023 | 109.123 | 111.133 | ||
| 974 | 2016.04.26 03:57 | t/p | 326 | 0.01 | 111.133 | 109.123 | 111.133 | 0.99 | 337.49 |
| 975 | 2016.04.26 04:11 | t/p | 325 | 0.01 | 111.216 | 109.206 | 111.216 | 0.99 | 338.48 |
| 976 | 2016.04.26 05:20 | buy | 327 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 977 | 2016.04.26 05:20 | modify | 327 | 0.01 | 111.058 | 109.158 | 111.168 | ||
| 978 | 2016.04.26 05:25 | buy | 328 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 979 | 2016.04.26 05:25 | modify | 328 | 0.01 | 111.026 | 109.126 | 111.136 | ||
| 980 | 2016.04.26 14:35 | close | 328 | 0.01 | 110.955 | 109.126 | 111.136 | -0.64 | 337.84 |
| 981 | 2016.04.26 14:35 | close | 327 | 0.01 | 110.955 | 109.158 | 111.168 | -0.93 | 336.91 |
| 982 | 2016.04.26 14:35 | close | 324 | 0.01 | 110.955 | 109.243 | 111.253 | -1.69 | 335.22 |
| 983 | 2016.04.26 14:35 | close | 323 | 0.01 | 110.955 | 109.281 | 111.291 | -2.04 | 333.18 |
| 984 | 2016.04.26 14:35 | close | 322 | 0.01 | 110.955 | 109.274 | 111.284 | -1.97 | 331.21 |
| 985 | 2016.04.26 23:55 | buy | 329 | 0.02 | 111.340 | 0.000 | 0.000 | ||
| 986 | 2016.04.26 23:55 | modify | 329 | 0.02 | 111.340 | 109.440 | 111.450 | ||
| 987 | 2016.04.27 00:00 | buy | 330 | 0.02 | 111.341 | 0.000 | 0.000 | ||
| 988 | 2016.04.27 00:00 | modify | 330 | 0.02 | 111.341 | 109.441 | 111.451 | ||
| 989 | 2016.04.27 00:40 | buy | 331 | 0.02 | 111.318 | 0.000 | 0.000 | ||
| 990 | 2016.04.27 00:40 | modify | 331 | 0.02 | 111.318 | 109.418 | 111.428 | ||
| 991 | 2016.04.27 00:55 | buy | 332 | 0.02 | 111.303 | 0.000 | 0.000 | ||
| 992 | 2016.04.27 00:55 | modify | 332 | 0.02 | 111.303 | 109.403 | 111.413 | ||
| 993 | 2016.04.27 01:20 | buy | 333 | 0.02 | 111.296 | 0.000 | 0.000 | ||
| 994 | 2016.04.27 01:20 | modify | 333 | 0.02 | 111.296 | 109.396 | 111.406 | ||
| 995 | 2016.04.27 03:00 | buy | 334 | 0.02 | 111.253 | 0.000 | 0.000 | ||
| 996 | 2016.04.27 03:00 | modify | 334 | 0.02 | 111.253 | 109.353 | 111.363 | ||
| 997 | 2016.04.27 09:00 | close | 334 | 0.02 | 111.216 | 109.353 | 111.363 | -0.67 | 330.54 |
| 998 | 2016.04.27 09:00 | close | 333 | 0.02 | 111.216 | 109.396 | 111.406 | -1.44 | 329.10 |
| 999 | 2016.04.27 09:00 | close | 332 | 0.02 | 111.216 | 109.403 | 111.413 | -1.56 | 327.54 |
| 1000 | 2016.04.27 09:00 | close | 331 | 0.02 | 111.216 | 109.418 | 111.428 | -1.83 | 325.71 |
| 1001 | 2016.04.27 09:00 | close | 330 | 0.02 | 111.216 | 109.441 | 111.451 | -2.25 | 323.46 |
| 1002 | 2016.04.27 09:00 | close | 329 | 0.02 | 111.216 | 109.440 | 111.450 | -2.24 | 321.22 |
| 1003 | 2016.04.27 15:50 | buy | 335 | 0.03 | 111.205 | 0.000 | 0.000 | ||
| 1004 | 2016.04.27 15:50 | modify | 335 | 0.03 | 111.205 | 109.305 | 111.315 | ||
| 1005 | 2016.04.27 18:47 | t/p | 335 | 0.03 | 111.315 | 109.305 | 111.315 | 2.96 | 324.18 |
| 1006 | 2016.04.28 00:15 | buy | 336 | 0.01 | 111.422 | 0.000 | 0.000 | ||
| 1007 | 2016.04.28 00:15 | modify | 336 | 0.01 | 111.422 | 109.522 | 111.532 | ||
| 1008 | 2016.04.28 00:44 | t/p | 336 | 0.01 | 111.532 | 109.522 | 111.532 | 0.99 | 325.17 |
| 1009 | 2016.04.28 15:50 | sell | 337 | 0.01 | 108.387 | 0.000 | 0.000 | ||
| 1010 | 2016.04.28 15:50 | modify | 337 | 0.01 | 108.387 | 110.287 | 108.277 | ||
| 1011 | 2016.04.28 16:15 | sell | 338 | 0.01 | 108.454 | 0.000 | 0.000 | ||
| 1012 | 2016.04.28 16:15 | modify | 338 | 0.01 | 108.454 | 110.354 | 108.344 | ||
| 1013 | 2016.04.28 16:20 | sell | 339 | 0.01 | 108.542 | 0.000 | 0.000 | ||
| 1014 | 2016.04.28 16:20 | modify | 339 | 0.01 | 108.542 | 110.442 | 108.432 | ||
| 1015 | 2016.04.28 16:25 | sell | 340 | 0.01 | 108.587 | 0.000 | 0.000 | ||
| 1016 | 2016.04.28 16:25 | modify | 340 | 0.01 | 108.587 | 110.487 | 108.477 | ||
| 1017 | 2016.04.28 16:40 | sell | 341 | 0.01 | 108.631 | 0.000 | 0.000 | ||
| 1018 | 2016.04.28 16:40 | modify | 341 | 0.01 | 108.631 | 110.531 | 108.521 | ||
| 1019 | 2016.04.28 16:45 | sell | 342 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 1020 | 2016.04.28 16:45 | modify | 342 | 0.01 | 108.681 | 110.581 | 108.571 | ||
| 1021 | 2016.04.28 17:10 | t/p | 342 | 0.01 | 108.571 | 110.581 | 108.571 | 1.01 | 326.18 |
| 1022 | 2016.04.28 17:16 | t/p | 341 | 0.01 | 108.521 | 110.531 | 108.521 | 1.01 | 327.19 |
| 1023 | 2016.04.28 17:22 | t/p | 340 | 0.01 | 108.477 | 110.487 | 108.477 | 1.01 | 328.20 |
| 1024 | 2016.04.28 17:50 | sell | 343 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 1025 | 2016.04.28 17:50 | modify | 343 | 0.01 | 108.720 | 110.620 | 108.610 | ||
| 1026 | 2016.04.28 17:55 | t/p | 343 | 0.01 | 108.610 | 110.620 | 108.610 | 1.01 | 329.21 |
| 1027 | 2016.04.28 19:56 | t/p | 339 | 0.01 | 108.432 | 110.442 | 108.432 | 1.01 | 330.22 |
| 1028 | 2016.04.28 20:00 | close | 338 | 0.01 | 108.373 | 110.354 | 108.344 | 0.75 | 330.97 |
| 1029 | 2016.04.28 20:00 | close | 337 | 0.01 | 108.373 | 110.287 | 108.277 | 0.13 | 331.10 |
| 1030 | 2016.04.29 01:45 | sell | 344 | 0.01 | 108.193 | 0.000 | 0.000 | ||
| 1031 | 2016.04.29 01:45 | modify | 344 | 0.01 | 108.193 | 110.093 | 108.083 | ||
| 1032 | 2016.04.29 03:04 | t/p | 344 | 0.01 | 108.083 | 110.093 | 108.083 | 1.02 | 332.12 |
| 1033 | 2016.04.29 09:10 | sell | 345 | 0.01 | 107.378 | 0.000 | 0.000 | ||
| 1034 | 2016.04.29 09:10 | modify | 345 | 0.01 | 107.378 | 109.278 | 107.268 | ||
| 1035 | 2016.04.29 09:53 | t/p | 345 | 0.01 | 107.268 | 109.278 | 107.268 | 1.03 | 333.15 |
| 1036 | 2016.04.29 14:50 | sell | 346 | 0.01 | 107.206 | 0.000 | 0.000 | ||
| 1037 | 2016.04.29 14:50 | modify | 346 | 0.01 | 107.206 | 109.106 | 107.096 | ||
| 1038 | 2016.04.29 15:10 | sell | 347 | 0.01 | 107.289 | 0.000 | 0.000 | ||
| 1039 | 2016.04.29 15:10 | modify | 347 | 0.01 | 107.289 | 109.189 | 107.179 | ||
| 1040 | 2016.04.29 15:20 | sell | 348 | 0.01 | 107.348 | 0.000 | 0.000 | ||
| 1041 | 2016.04.29 15:20 | modify | 348 | 0.01 | 107.348 | 109.248 | 107.238 | ||
| 1042 | 2016.04.29 15:30 | t/p | 348 | 0.01 | 107.238 | 109.248 | 107.238 | 1.03 | 334.18 |
| 1043 | 2016.04.29 17:47 | t/p | 347 | 0.01 | 107.179 | 109.189 | 107.179 | 1.03 | 335.21 |
| 1044 | 2016.04.29 17:50 | close | 346 | 0.01 | 107.156 | 109.106 | 107.096 | 0.47 | 335.68 |
| 1045 | 2016.05.02 01:05 | sell | 349 | 0.01 | 106.535 | 0.000 | 0.000 | ||
| 1046 | 2016.05.02 01:05 | modify | 349 | 0.01 | 106.535 | 108.435 | 106.425 | ||
| 1047 | 2016.05.02 01:15 | sell | 350 | 0.01 | 106.697 | 0.000 | 0.000 | ||
| 1048 | 2016.05.02 01:15 | modify | 350 | 0.01 | 106.697 | 108.597 | 106.587 | ||
| 1049 | 2016.05.02 01:20 | sell | 351 | 0.01 | 106.660 | 0.000 | 0.000 | ||
| 1050 | 2016.05.02 01:20 | modify | 351 | 0.01 | 106.660 | 108.560 | 106.550 | ||
| 1051 | 2016.05.02 01:25 | sell | 352 | 0.01 | 106.686 | 0.000 | 0.000 | ||
| 1052 | 2016.05.02 01:25 | modify | 352 | 0.01 | 106.686 | 108.586 | 106.576 | ||
| 1053 | 2016.05.02 01:40 | sell | 353 | 0.01 | 106.679 | 0.000 | 0.000 | ||
| 1054 | 2016.05.02 01:40 | modify | 353 | 0.01 | 106.679 | 108.579 | 106.569 | ||
| 1055 | 2016.05.02 02:08 | t/p | 350 | 0.01 | 106.587 | 108.597 | 106.587 | 1.03 | 336.71 |
| 1056 | 2016.05.02 02:08 | t/p | 352 | 0.01 | 106.576 | 108.586 | 106.576 | 1.03 | 337.74 |
| 1057 | 2016.05.02 02:08 | t/p | 353 | 0.01 | 106.569 | 108.579 | 106.569 | 1.03 | 338.77 |
| 1058 | 2016.05.02 02:13 | t/p | 351 | 0.01 | 106.550 | 108.560 | 106.550 | 1.03 | 339.80 |
| 1059 | 2016.05.02 02:19 | t/p | 349 | 0.01 | 106.425 | 108.435 | 106.425 | 1.03 | 340.83 |
| 1060 | 2016.05.02 06:30 | sell | 354 | 0.01 | 106.633 | 0.000 | 0.000 | ||
| 1061 | 2016.05.02 06:30 | modify | 354 | 0.01 | 106.633 | 108.533 | 106.523 | ||
| 1062 | 2016.05.02 08:31 | t/p | 354 | 0.01 | 106.523 | 108.533 | 106.523 | 1.03 | 341.86 |
| 1063 | 2016.05.02 13:40 | sell | 355 | 0.01 | 106.608 | 0.000 | 0.000 | ||
| 1064 | 2016.05.02 13:40 | modify | 355 | 0.01 | 106.608 | 108.508 | 106.498 | ||
| 1065 | 2016.05.02 13:45 | sell | 356 | 0.01 | 106.648 | 0.000 | 0.000 | ||
| 1066 | 2016.05.02 13:45 | modify | 356 | 0.01 | 106.648 | 108.548 | 106.538 | ||
| 1067 | 2016.05.02 14:05 | sell | 357 | 0.01 | 106.624 | 0.000 | 0.000 | ||
| 1068 | 2016.05.02 14:05 | modify | 357 | 0.01 | 106.624 | 108.524 | 106.514 | ||
| 1069 | 2016.05.02 14:15 | sell | 358 | 0.01 | 106.620 | 0.000 | 0.000 | ||
| 1070 | 2016.05.02 14:15 | modify | 358 | 0.01 | 106.620 | 108.520 | 106.510 | ||
| 1071 | 2016.05.02 15:19 | t/p | 356 | 0.01 | 106.538 | 108.548 | 106.538 | 1.03 | 342.89 |
| 1072 | 2016.05.02 15:20 | close | 358 | 0.01 | 106.543 | 108.520 | 106.510 | 0.72 | 343.61 |
| 1073 | 2016.05.02 15:20 | close | 357 | 0.01 | 106.543 | 108.524 | 106.514 | 0.76 | 344.37 |
| 1074 | 2016.05.02 15:20 | close | 355 | 0.01 | 106.543 | 108.508 | 106.498 | 0.61 | 344.98 |
| 1075 | 2016.05.02 16:05 | sell | 359 | 0.01 | 106.683 | 0.000 | 0.000 | ||
| 1076 | 2016.05.02 16:05 | modify | 359 | 0.01 | 106.683 | 108.583 | 106.573 | ||
| 1077 | 2016.05.02 16:10 | sell | 360 | 0.01 | 106.677 | 0.000 | 0.000 | ||
| 1078 | 2016.05.02 16:10 | modify | 360 | 0.01 | 106.677 | 108.577 | 106.567 | ||
| 1079 | 2016.05.02 17:59 | t/p | 359 | 0.01 | 106.573 | 108.583 | 106.573 | 1.03 | 346.01 |
| 1080 | 2016.05.02 18:00 | t/p | 360 | 0.01 | 106.567 | 108.577 | 106.567 | 1.03 | 347.04 |
| 1081 | 2016.05.03 12:20 | sell | 361 | 0.01 | 105.876 | 0.000 | 0.000 | ||
| 1082 | 2016.05.03 12:20 | modify | 361 | 0.01 | 105.876 | 107.776 | 105.766 | ||
| 1083 | 2016.05.03 12:25 | sell | 362 | 0.01 | 105.879 | 0.000 | 0.000 | ||
| 1084 | 2016.05.03 12:25 | modify | 362 | 0.01 | 105.879 | 107.779 | 105.769 | ||
| 1085 | 2016.05.03 13:00 | t/p | 362 | 0.01 | 105.769 | 107.779 | 105.769 | 1.04 | 348.08 |
| 1086 | 2016.05.03 13:00 | t/p | 361 | 0.01 | 105.766 | 107.776 | 105.766 | 1.04 | 349.12 |
| 1087 | 2016.05.03 14:15 | sell | 363 | 0.01 | 105.899 | 0.000 | 0.000 | ||
| 1088 | 2016.05.03 14:15 | modify | 363 | 0.01 | 105.899 | 107.799 | 105.789 | ||
| 1089 | 2016.05.03 14:40 | t/p | 363 | 0.01 | 105.789 | 107.799 | 105.789 | 1.04 | 350.16 |
| 1090 | 2016.05.03 15:55 | sell | 364 | 0.01 | 106.017 | 0.000 | 0.000 | ||
| 1091 | 2016.05.03 15:55 | modify | 364 | 0.01 | 106.017 | 107.917 | 105.907 | ||
| 1092 | 2016.05.03 16:00 | sell | 365 | 0.01 | 106.018 | 0.000 | 0.000 | ||
| 1093 | 2016.05.03 16:00 | modify | 365 | 0.01 | 106.018 | 107.918 | 105.908 | ||
| 1094 | 2016.05.03 16:35 | sell | 366 | 0.01 | 106.108 | 0.000 | 0.000 | ||
| 1095 | 2016.05.03 16:35 | modify | 366 | 0.01 | 106.108 | 108.008 | 105.998 | ||
| 1096 | 2016.05.03 16:48 | t/p | 366 | 0.01 | 105.998 | 108.008 | 105.998 | 1.04 | 351.20 |
| 1097 | 2016.05.03 17:30 | sell | 367 | 0.01 | 106.187 | 0.000 | 0.000 | ||
| 1098 | 2016.05.03 17:30 | modify | 367 | 0.01 | 106.187 | 108.087 | 106.077 | ||
| 1099 | 2016.05.03 18:10 | sell | 368 | 0.01 | 106.317 | 0.000 | 0.000 | ||
| 1100 | 2016.05.03 18:10 | modify | 368 | 0.01 | 106.317 | 108.217 | 106.207 | ||
| 1101 | 2016.05.03 19:00 | sell | 369 | 0.01 | 106.351 | 0.000 | 0.000 | ||
| 1102 | 2016.05.03 19:00 | modify | 369 | 0.01 | 106.351 | 108.251 | 106.241 | ||
| 1103 | 2016.05.03 19:05 | sell | 370 | 0.01 | 106.363 | 0.000 | 0.000 | ||
| 1104 | 2016.05.03 19:05 | modify | 370 | 0.01 | 106.363 | 108.263 | 106.253 | ||
| 1105 | 2016.05.03 20:20 | t/p | 370 | 0.01 | 106.253 | 108.263 | 106.253 | 1.04 | 352.24 |
| 1106 | 2016.05.03 20:20 | t/p | 369 | 0.01 | 106.241 | 108.251 | 106.241 | 1.04 | 353.28 |
| 1107 | 2016.05.03 20:24 | t/p | 368 | 0.01 | 106.207 | 108.217 | 106.207 | 1.04 | 354.32 |
| 1108 | 2016.05.03 20:25 | close | 367 | 0.01 | 106.215 | 108.087 | 106.077 | -0.26 | 354.06 |
| 1109 | 2016.05.03 20:25 | close | 365 | 0.01 | 106.215 | 107.918 | 105.908 | -1.85 | 352.21 |
| 1110 | 2016.05.03 20:25 | close | 364 | 0.01 | 106.215 | 107.917 | 105.907 | -1.86 | 350.35 |
| 1111 | 2016.05.03 21:30 | sell | 371 | 0.02 | 106.348 | 0.000 | 0.000 | ||
| 1112 | 2016.05.03 21:30 | modify | 371 | 0.02 | 106.348 | 108.248 | 106.238 | ||
| 1113 | 2016.05.03 21:35 | sell | 372 | 0.02 | 106.368 | 0.000 | 0.000 | ||
| 1114 | 2016.05.03 21:35 | modify | 372 | 0.02 | 106.368 | 108.268 | 106.258 | ||
| 1115 | 2016.05.03 21:40 | sell | 373 | 0.02 | 106.384 | 0.000 | 0.000 | ||
| 1116 | 2016.05.03 21:40 | modify | 373 | 0.02 | 106.384 | 108.284 | 106.274 | ||
| 1117 | 2016.05.03 21:45 | sell | 374 | 0.02 | 106.399 | 0.000 | 0.000 | ||
| 1118 | 2016.05.03 21:45 | modify | 374 | 0.02 | 106.399 | 108.299 | 106.289 | ||
| 1119 | 2016.05.03 21:50 | sell | 375 | 0.02 | 106.406 | 0.000 | 0.000 | ||
| 1120 | 2016.05.03 21:50 | modify | 375 | 0.02 | 106.406 | 108.306 | 106.296 | ||
| 1121 | 2016.05.03 22:00 | sell | 376 | 0.02 | 106.415 | 0.000 | 0.000 | ||
| 1122 | 2016.05.03 22:00 | modify | 376 | 0.02 | 106.415 | 108.315 | 106.305 | ||
| 1123 | 2016.05.03 23:25 | sell | 377 | 0.02 | 106.510 | 0.000 | 0.000 | ||
| 1124 | 2016.05.03 23:25 | modify | 377 | 0.02 | 106.510 | 108.410 | 106.400 | ||
| 1125 | 2016.05.03 23:50 | sell | 378 | 0.02 | 106.573 | 0.000 | 0.000 | ||
| 1126 | 2016.05.03 23:50 | modify | 378 | 0.02 | 106.573 | 108.473 | 106.463 | ||
| 1127 | 2016.05.04 03:20 | close | 378 | 0.02 | 106.588 | 108.473 | 106.463 | -0.37 | 349.98 |
| 1128 | 2016.05.04 03:20 | close | 377 | 0.02 | 106.588 | 108.410 | 106.400 | -1.55 | 348.42 |
| 1129 | 2016.05.04 03:20 | close | 376 | 0.02 | 106.588 | 108.315 | 106.305 | -3.34 | 345.08 |
| 1130 | 2016.05.04 03:20 | close | 375 | 0.02 | 106.588 | 108.306 | 106.296 | -3.51 | 341.56 |
| 1131 | 2016.05.04 03:20 | close | 374 | 0.02 | 106.588 | 108.299 | 106.289 | -3.64 | 337.92 |
| 1132 | 2016.05.04 03:20 | close | 373 | 0.02 | 106.588 | 108.284 | 106.274 | -3.92 | 334.00 |
| 1133 | 2016.05.04 03:20 | close | 372 | 0.02 | 106.588 | 108.268 | 106.258 | -4.22 | 329.77 |
| 1134 | 2016.05.04 03:20 | close | 371 | 0.02 | 106.588 | 108.248 | 106.238 | -4.59 | 325.18 |
| 1135 | 2016.05.04 04:25 | sell | 379 | 0.03 | 106.796 | 0.000 | 0.000 | ||
| 1136 | 2016.05.04 04:25 | modify | 379 | 0.03 | 106.796 | 108.696 | 106.686 | ||
| 1137 | 2016.05.04 08:40 | close | 379 | 0.03 | 107.123 | 108.696 | 106.686 | -9.16 | 316.02 |
| 1138 | 2016.05.09 23:25 | buy | 380 | 0.05 | 108.380 | 0.000 | 0.000 | ||
| 1139 | 2016.05.09 23:25 | modify | 380 | 0.05 | 108.380 | 106.480 | 108.490 | ||
| 1140 | 2016.05.09 23:30 | buy | 381 | 0.05 | 108.383 | 0.000 | 0.000 | ||
| 1141 | 2016.05.09 23:30 | modify | 381 | 0.05 | 108.383 | 106.483 | 108.493 | ||
| 1142 | 2016.05.09 23:35 | buy | 382 | 0.05 | 108.383 | 0.000 | 0.000 | ||
| 1143 | 2016.05.09 23:35 | modify | 382 | 0.05 | 108.383 | 106.483 | 108.493 | ||
| 1144 | 2016.05.09 23:40 | buy | 383 | 0.05 | 108.369 | 0.000 | 0.000 | ||
| 1145 | 2016.05.09 23:40 | modify | 383 | 0.05 | 108.369 | 106.469 | 108.479 | ||
| 1146 | 2016.05.09 23:50 | buy | 384 | 0.05 | 108.361 | 0.000 | 0.000 | ||
| 1147 | 2016.05.09 23:50 | modify | 384 | 0.05 | 108.361 | 106.461 | 108.471 | ||
| 1148 | 2016.05.09 23:55 | buy | 385 | 0.05 | 108.353 | 0.000 | 0.000 | ||
| 1149 | 2016.05.09 23:55 | modify | 385 | 0.05 | 108.353 | 106.453 | 108.463 | ||
| 1150 | 2016.05.10 00:00 | buy | 386 | 0.05 | 108.354 | 0.000 | 0.000 | ||
| 1151 | 2016.05.10 00:00 | modify | 386 | 0.05 | 108.354 | 106.454 | 108.464 | ||
| 1152 | 2016.05.10 00:35 | close | 386 | 0.05 | 108.425 | 106.454 | 108.464 | 3.27 | 319.29 |
| 1153 | 2016.05.10 00:35 | close | 385 | 0.05 | 108.425 | 106.453 | 108.463 | 3.30 | 322.59 |
| 1154 | 2016.05.10 00:35 | close | 384 | 0.05 | 108.425 | 106.461 | 108.471 | 2.93 | 325.51 |
| 1155 | 2016.05.10 00:35 | close | 383 | 0.05 | 108.425 | 106.469 | 108.479 | 2.56 | 328.07 |
| 1156 | 2016.05.10 00:35 | close | 382 | 0.05 | 108.425 | 106.483 | 108.493 | 1.92 | 329.99 |
| 1157 | 2016.05.10 00:35 | close | 381 | 0.05 | 108.425 | 106.483 | 108.493 | 1.92 | 331.91 |
| 1158 | 2016.05.10 00:35 | close | 380 | 0.05 | 108.425 | 106.480 | 108.490 | 2.06 | 333.97 |
| 1159 | 2016.05.10 02:55 | buy | 387 | 0.01 | 108.326 | 0.000 | 0.000 | ||
| 1160 | 2016.05.10 02:55 | modify | 387 | 0.01 | 108.326 | 106.426 | 108.436 | ||
| 1161 | 2016.05.10 03:03 | t/p | 387 | 0.01 | 108.436 | 106.426 | 108.436 | 1.01 | 334.98 |
| 1162 | 2016.05.10 14:25 | buy | 388 | 0.01 | 109.035 | 0.000 | 0.000 | ||
| 1163 | 2016.05.10 14:25 | modify | 388 | 0.01 | 109.035 | 107.135 | 109.145 | ||
| 1164 | 2016.05.10 14:39 | t/p | 388 | 0.01 | 109.145 | 107.135 | 109.145 | 1.01 | 335.99 |
| 1165 | 2016.05.11 03:05 | buy | 389 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 1166 | 2016.05.11 03:05 | modify | 389 | 0.01 | 109.187 | 107.287 | 109.297 | ||
| 1167 | 2016.05.11 03:10 | buy | 390 | 0.01 | 109.123 | 0.000 | 0.000 | ||
| 1168 | 2016.05.11 03:10 | modify | 390 | 0.01 | 109.123 | 107.223 | 109.233 | ||
| 1169 | 2016.05.11 03:15 | buy | 391 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 1170 | 2016.05.11 03:15 | modify | 391 | 0.01 | 109.160 | 107.260 | 109.270 | ||
| 1171 | 2016.05.11 03:25 | buy | 392 | 0.01 | 109.128 | 0.000 | 0.000 | ||
| 1172 | 2016.05.11 03:25 | modify | 392 | 0.01 | 109.128 | 107.228 | 109.238 | ||
| 1173 | 2016.05.11 03:30 | buy | 393 | 0.01 | 109.088 | 0.000 | 0.000 | ||
| 1174 | 2016.05.11 03:30 | modify | 393 | 0.01 | 109.088 | 107.188 | 109.198 | ||
| 1175 | 2016.05.11 04:06 | t/p | 393 | 0.01 | 109.198 | 107.188 | 109.198 | 1.01 | 337.00 |
| 1176 | 2016.05.11 04:35 | buy | 394 | 0.01 | 109.079 | 0.000 | 0.000 | ||
| 1177 | 2016.05.11 04:35 | modify | 394 | 0.01 | 109.079 | 107.179 | 109.189 | ||
| 1178 | 2016.05.11 04:40 | buy | 395 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 1179 | 2016.05.11 04:40 | modify | 395 | 0.01 | 108.868 | 106.968 | 108.978 | ||
| 1180 | 2016.05.11 04:45 | buy | 396 | 0.01 | 108.897 | 0.000 | 0.000 | ||
| 1181 | 2016.05.11 04:45 | modify | 396 | 0.01 | 108.897 | 106.997 | 109.007 | ||
| 1182 | 2016.05.11 04:50 | buy | 397 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 1183 | 2016.05.11 04:50 | modify | 397 | 0.01 | 108.785 | 106.885 | 108.895 | ||
| 1184 | 2016.05.11 06:32 | t/p | 397 | 0.01 | 108.895 | 106.885 | 108.895 | 1.01 | 338.01 |
| 1185 | 2016.05.11 14:00 | close | 396 | 0.01 | 108.761 | 106.997 | 109.007 | -1.25 | 336.76 |
| 1186 | 2016.05.11 14:00 | close | 395 | 0.01 | 108.761 | 106.968 | 108.978 | -0.98 | 335.78 |
| 1187 | 2016.05.11 14:00 | close | 394 | 0.01 | 108.761 | 107.179 | 109.189 | -2.92 | 332.86 |
| 1188 | 2016.05.11 14:00 | close | 392 | 0.01 | 108.761 | 107.228 | 109.238 | -3.37 | 329.49 |
| 1189 | 2016.05.11 14:00 | close | 391 | 0.01 | 108.761 | 107.260 | 109.270 | -3.67 | 325.82 |
| 1190 | 2016.05.11 14:00 | close | 390 | 0.01 | 108.761 | 107.223 | 109.233 | -3.33 | 322.49 |
| 1191 | 2016.05.11 14:00 | close | 389 | 0.01 | 108.761 | 107.287 | 109.297 | -3.92 | 318.57 |
| 1192 | 2016.05.11 16:35 | buy | 398 | 0.02 | 108.632 | 0.000 | 0.000 | ||
| 1193 | 2016.05.11 16:35 | modify | 398 | 0.02 | 108.632 | 106.732 | 108.742 | ||
| 1194 | 2016.05.12 04:25 | close | 398 | 0.02 | 108.541 | 106.732 | 108.742 | -1.70 | 316.87 |
| 1195 | 2016.05.12 16:30 | buy | 399 | 0.03 | 109.103 | 0.000 | 0.000 | ||
| 1196 | 2016.05.12 16:30 | modify | 399 | 0.03 | 109.103 | 107.203 | 109.213 | ||
| 1197 | 2016.05.12 16:35 | buy | 400 | 0.03 | 109.111 | 0.000 | 0.000 | ||
| 1198 | 2016.05.12 16:35 | modify | 400 | 0.03 | 109.111 | 107.211 | 109.221 | ||
| 1199 | 2016.05.12 19:25 | close | 400 | 0.03 | 108.906 | 107.211 | 109.221 | -5.65 | 311.22 |
| 1200 | 2016.05.12 19:25 | close | 399 | 0.03 | 108.906 | 107.203 | 109.213 | -5.43 | 305.79 |
| 1201 | 2016.05.13 00:00 | buy | 401 | 0.05 | 109.026 | 0.000 | 0.000 | ||
| 1202 | 2016.05.13 00:00 | modify | 401 | 0.05 | 109.026 | 107.126 | 109.136 | ||
| 1203 | 2016.05.13 02:45 | close | 401 | 0.05 | 109.076 | 107.126 | 109.136 | 2.29 | 308.08 |
| 1204 | 2016.05.17 15:45 | buy | 402 | 0.01 | 109.330 | 0.000 | 0.000 | ||
| 1205 | 2016.05.17 15:45 | modify | 402 | 0.01 | 109.330 | 107.430 | 109.440 | ||
| 1206 | 2016.05.17 20:55 | close | 402 | 0.01 | 109.129 | 107.430 | 109.440 | -1.84 | 306.24 |
| 1207 | 2016.05.19 01:55 | buy | 403 | 0.02 | 110.140 | 0.000 | 0.000 | ||
| 1208 | 2016.05.19 01:55 | modify | 403 | 0.02 | 110.140 | 108.240 | 110.250 | ||
| 1209 | 2016.05.19 02:25 | buy | 404 | 0.02 | 110.113 | 0.000 | 0.000 | ||
| 1210 | 2016.05.19 02:25 | modify | 404 | 0.02 | 110.113 | 108.213 | 110.223 | ||
| 1211 | 2016.05.19 03:00 | t/p | 404 | 0.02 | 110.223 | 108.213 | 110.223 | 2.00 | 308.24 |
| 1212 | 2016.05.19 04:37 | t/p | 403 | 0.02 | 110.250 | 108.240 | 110.250 | 1.99 | 310.23 |
| 1213 | 2016.05.19 12:50 | buy | 405 | 0.01 | 109.951 | 0.000 | 0.000 | ||
| 1214 | 2016.05.19 12:50 | modify | 405 | 0.01 | 109.951 | 108.051 | 110.061 | ||
| 1215 | 2016.05.19 12:55 | buy | 406 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 1216 | 2016.05.19 12:55 | modify | 406 | 0.01 | 109.965 | 108.065 | 110.075 | ||
| 1217 | 2016.05.19 15:15 | close | 406 | 0.01 | 110.006 | 108.065 | 110.075 | 0.37 | 310.60 |
| 1218 | 2016.05.19 15:15 | close | 405 | 0.01 | 110.006 | 108.051 | 110.061 | 0.50 | 311.10 |
| 1219 | 2016.05.19 17:00 | buy | 407 | 0.01 | 109.819 | 0.000 | 0.000 | ||
| 1220 | 2016.05.19 17:00 | modify | 407 | 0.01 | 109.819 | 107.919 | 109.929 | ||
| 1221 | 2016.05.19 17:50 | t/p | 407 | 0.01 | 109.929 | 107.919 | 109.929 | 1.00 | 312.10 |
| 1222 | 2016.05.20 20:35 | buy | 408 | 0.01 | 110.281 | 0.000 | 0.000 | ||
| 1223 | 2016.05.20 20:35 | modify | 408 | 0.01 | 110.281 | 108.381 | 110.391 | ||
| 1224 | 2016.05.20 23:50 | close | 408 | 0.01 | 110.206 | 108.381 | 110.391 | -0.68 | 311.42 |
| 1225 | 2016.05.23 23:10 | sell | 409 | 0.02 | 109.270 | 0.000 | 0.000 | ||
| 1226 | 2016.05.23 23:10 | modify | 409 | 0.02 | 109.270 | 111.170 | 109.160 | ||
| 1227 | 2016.05.24 07:15 | close | 409 | 0.02 | 109.365 | 111.170 | 109.160 | -1.83 | 309.58 |
| 1228 | 2016.05.25 06:25 | buy | 410 | 0.03 | 110.066 | 0.000 | 0.000 | ||
| 1229 | 2016.05.25 06:25 | modify | 410 | 0.03 | 110.066 | 108.166 | 110.176 | ||
| 1230 | 2016.05.25 09:25 | close | 410 | 0.03 | 110.053 | 108.166 | 110.176 | -0.35 | 309.23 |
| 1231 | 2016.05.25 18:25 | buy | 411 | 0.05 | 110.185 | 0.000 | 0.000 | ||
| 1232 | 2016.05.25 18:25 | modify | 411 | 0.05 | 110.185 | 108.285 | 110.295 | ||
| 1233 | 2016.05.25 23:50 | close | 411 | 0.05 | 110.209 | 108.285 | 110.295 | 1.09 | 310.32 |
| 1234 | 2016.05.30 12:00 | buy | 412 | 0.01 | 111.164 | 0.000 | 0.000 | ||
| 1235 | 2016.05.30 12:00 | modify | 412 | 0.01 | 111.164 | 109.264 | 111.274 | ||
| 1236 | 2016.05.30 12:05 | buy | 413 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 1237 | 2016.05.30 12:05 | modify | 413 | 0.01 | 111.176 | 109.276 | 111.286 | ||
| 1238 | 2016.05.30 12:20 | buy | 414 | 0.01 | 111.111 | 0.000 | 0.000 | ||
| 1239 | 2016.05.30 12:20 | modify | 414 | 0.01 | 111.111 | 109.211 | 111.221 | ||
| 1240 | 2016.05.30 12:25 | buy | 415 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 1241 | 2016.05.30 12:25 | modify | 415 | 0.01 | 111.124 | 109.224 | 111.234 | ||
| 1242 | 2016.05.30 12:35 | buy | 416 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 1243 | 2016.05.30 12:35 | modify | 416 | 0.01 | 111.093 | 109.193 | 111.203 | ||
| 1244 | 2016.05.30 12:40 | buy | 417 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 1245 | 2016.05.30 12:40 | modify | 417 | 0.01 | 111.085 | 109.185 | 111.195 | ||
| 1246 | 2016.05.30 14:05 | buy | 418 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 1247 | 2016.05.30 14:05 | modify | 418 | 0.01 | 111.107 | 109.207 | 111.217 | ||
| 1248 | 2016.05.30 14:45 | close | 418 | 0.01 | 111.144 | 109.207 | 111.217 | 0.33 | 310.65 |
| 1249 | 2016.05.30 14:45 | close | 417 | 0.01 | 111.144 | 109.185 | 111.195 | 0.53 | 311.18 |
| 1250 | 2016.05.30 14:45 | close | 416 | 0.01 | 111.144 | 109.193 | 111.203 | 0.46 | 311.64 |
| 1251 | 2016.05.30 14:45 | close | 415 | 0.01 | 111.144 | 109.224 | 111.234 | 0.18 | 311.82 |
| 1252 | 2016.05.30 14:45 | close | 414 | 0.01 | 111.144 | 109.211 | 111.221 | 0.30 | 312.12 |
| 1253 | 2016.05.30 14:45 | close | 413 | 0.01 | 111.144 | 109.276 | 111.286 | -0.29 | 311.83 |
| 1254 | 2016.05.30 14:45 | close | 412 | 0.01 | 111.144 | 109.264 | 111.274 | -0.18 | 311.65 |
| 1255 | 2016.05.30 18:00 | buy | 419 | 0.02 | 111.099 | 0.000 | 0.000 | ||
| 1256 | 2016.05.30 18:00 | modify | 419 | 0.02 | 111.099 | 109.199 | 111.209 | ||
| 1257 | 2016.05.30 21:00 | buy | 420 | 0.02 | 111.114 | 0.000 | 0.000 | ||
| 1258 | 2016.05.30 21:00 | modify | 420 | 0.02 | 111.114 | 109.214 | 111.224 | ||
| 1259 | 2016.05.30 22:05 | close | 420 | 0.02 | 111.135 | 109.214 | 111.224 | 0.38 | 312.03 |
| 1260 | 2016.05.30 22:05 | close | 419 | 0.02 | 111.135 | 109.199 | 111.209 | 0.65 | 312.68 |
| 1261 | 2016.05.31 01:25 | buy | 421 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 1262 | 2016.05.31 01:25 | modify | 421 | 0.01 | 111.122 | 109.222 | 111.232 | ||
| 1263 | 2016.05.31 01:30 | buy | 422 | 0.01 | 111.116 | 0.000 | 0.000 | ||
| 1264 | 2016.05.31 01:30 | modify | 422 | 0.01 | 111.116 | 109.216 | 111.226 | ||
| 1265 | 2016.05.31 01:35 | buy | 423 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 1266 | 2016.05.31 01:35 | modify | 423 | 0.01 | 111.109 | 109.209 | 111.219 | ||
| 1267 | 2016.05.31 01:50 | buy | 424 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 1268 | 2016.05.31 01:50 | modify | 424 | 0.01 | 111.083 | 109.183 | 111.193 | ||
| 1269 | 2016.05.31 01:55 | buy | 425 | 0.01 | 111.016 | 0.000 | 0.000 | ||
| 1270 | 2016.05.31 01:55 | modify | 425 | 0.01 | 111.016 | 109.116 | 111.126 | ||
| 1271 | 2016.05.31 02:00 | buy | 426 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 1272 | 2016.05.31 02:00 | modify | 426 | 0.01 | 110.980 | 109.080 | 111.090 | ||
| 1273 | 2016.05.31 02:15 | buy | 427 | 0.01 | 111.004 | 0.000 | 0.000 | ||
| 1274 | 2016.05.31 02:15 | modify | 427 | 0.01 | 111.004 | 109.104 | 111.114 | ||
| 1275 | 2016.05.31 04:20 | close | 427 | 0.01 | 111.032 | 109.104 | 111.114 | 0.25 | 312.93 |
| 1276 | 2016.05.31 04:20 | close | 426 | 0.01 | 111.032 | 109.080 | 111.090 | 0.47 | 313.40 |
| 1277 | 2016.05.31 04:20 | close | 425 | 0.01 | 111.032 | 109.116 | 111.126 | 0.14 | 313.54 |
| 1278 | 2016.05.31 04:20 | close | 424 | 0.01 | 111.032 | 109.183 | 111.193 | -0.46 | 313.08 |
| 1279 | 2016.05.31 04:20 | close | 423 | 0.01 | 111.032 | 109.209 | 111.219 | -0.69 | 312.39 |
| 1280 | 2016.05.31 04:20 | close | 422 | 0.01 | 111.032 | 109.216 | 111.226 | -0.76 | 311.63 |
| 1281 | 2016.05.31 04:20 | close | 421 | 0.01 | 111.032 | 109.222 | 111.232 | -0.81 | 310.82 |
| 1282 | 2016.05.31 11:05 | buy | 428 | 0.02 | 111.003 | 0.000 | 0.000 | ||
| 1283 | 2016.05.31 11:05 | modify | 428 | 0.02 | 111.003 | 109.103 | 111.113 | ||
| 1284 | 2016.05.31 12:29 | t/p | 428 | 0.02 | 111.113 | 109.103 | 111.113 | 1.98 | 312.80 |
| 1285 | 2016.05.31 14:15 | buy | 429 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 1286 | 2016.05.31 14:15 | modify | 429 | 0.01 | 111.044 | 109.144 | 111.154 | ||
| 1287 | 2016.05.31 15:36 | t/p | 429 | 0.01 | 111.154 | 109.144 | 111.154 | 0.99 | 313.79 |
| 1288 | 2016.05.31 17:40 | buy | 430 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 1289 | 2016.05.31 17:40 | modify | 430 | 0.01 | 111.008 | 109.108 | 111.118 | ||
| 1290 | 2016.06.01 04:35 | close | 430 | 0.01 | 110.776 | 109.108 | 111.118 | -2.09 | 311.70 |
| 1291 | 2016.06.01 17:10 | sell | 431 | 0.02 | 109.501 | 0.000 | 0.000 | ||
| 1292 | 2016.06.01 17:10 | modify | 431 | 0.02 | 109.501 | 111.401 | 109.391 | ||
| 1293 | 2016.06.01 17:21 | t/p | 431 | 0.02 | 109.391 | 111.401 | 109.391 | 2.01 | 313.71 |
| 1294 | 2016.06.01 19:10 | sell | 432 | 0.01 | 109.642 | 0.000 | 0.000 | ||
| 1295 | 2016.06.01 19:10 | modify | 432 | 0.01 | 109.642 | 111.542 | 109.532 | ||
| 1296 | 2016.06.01 21:09 | t/p | 432 | 0.01 | 109.532 | 111.542 | 109.532 | 1.00 | 314.71 |
| 1297 | 2016.06.02 21:05 | sell | 433 | 0.01 | 108.836 | 0.000 | 0.000 | ||
| 1298 | 2016.06.02 21:05 | modify | 433 | 0.01 | 108.836 | 110.736 | 108.726 | ||
| 1299 | 2016.06.02 21:10 | sell | 434 | 0.01 | 108.833 | 0.000 | 0.000 | ||
| 1300 | 2016.06.02 21:10 | modify | 434 | 0.01 | 108.833 | 110.733 | 108.723 | ||
| 1301 | 2016.06.02 21:15 | sell | 435 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 1302 | 2016.06.02 21:15 | modify | 435 | 0.01 | 108.848 | 110.748 | 108.738 | ||
| 1303 | 2016.06.02 21:30 | sell | 436 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 1304 | 2016.06.02 21:30 | modify | 436 | 0.01 | 108.862 | 110.762 | 108.752 | ||
| 1305 | 2016.06.02 21:55 | sell | 437 | 0.01 | 108.889 | 0.000 | 0.000 | ||
| 1306 | 2016.06.02 21:55 | modify | 437 | 0.01 | 108.889 | 110.789 | 108.779 | ||
| 1307 | 2016.06.03 01:05 | close | 437 | 0.01 | 108.819 | 110.789 | 108.779 | 0.59 | 315.30 |
| 1308 | 2016.06.03 01:05 | close | 436 | 0.01 | 108.819 | 110.762 | 108.752 | 0.35 | 315.65 |
| 1309 | 2016.06.03 01:05 | close | 435 | 0.01 | 108.819 | 110.748 | 108.738 | 0.22 | 315.88 |
| 1310 | 2016.06.03 01:05 | close | 434 | 0.01 | 108.819 | 110.733 | 108.723 | 0.08 | 315.96 |
| 1311 | 2016.06.03 01:05 | close | 433 | 0.01 | 108.819 | 110.736 | 108.726 | 0.11 | 316.07 |
| 1312 | 2016.06.03 03:10 | sell | 438 | 0.01 | 109.014 | 0.000 | 0.000 | ||
| 1313 | 2016.06.03 03:10 | modify | 438 | 0.01 | 109.014 | 110.914 | 108.904 | ||
| 1314 | 2016.06.03 03:20 | sell | 439 | 0.01 | 109.003 | 0.000 | 0.000 | ||
| 1315 | 2016.06.03 03:20 | modify | 439 | 0.01 | 109.003 | 110.903 | 108.893 | ||
| 1316 | 2016.06.03 03:54 | t/p | 438 | 0.01 | 108.904 | 110.914 | 108.904 | 1.01 | 317.08 |
| 1317 | 2016.06.03 05:10 | t/p | 439 | 0.01 | 108.893 | 110.903 | 108.893 | 1.01 | 318.09 |
| 1318 | 2016.06.03 11:35 | sell | 440 | 0.01 | 108.877 | 0.000 | 0.000 | ||
| 1319 | 2016.06.03 11:35 | modify | 440 | 0.01 | 108.877 | 110.777 | 108.767 | ||
| 1320 | 2016.06.03 12:10 | sell | 441 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 1321 | 2016.06.03 12:10 | modify | 441 | 0.01 | 108.882 | 110.782 | 108.772 | ||
| 1322 | 2016.06.03 12:15 | sell | 442 | 0.01 | 108.931 | 0.000 | 0.000 | ||
| 1323 | 2016.06.03 12:15 | modify | 442 | 0.01 | 108.931 | 110.831 | 108.821 | ||
| 1324 | 2016.06.03 12:20 | sell | 443 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 1325 | 2016.06.03 12:20 | modify | 443 | 0.01 | 108.942 | 110.842 | 108.832 | ||
| 1326 | 2016.06.03 12:25 | sell | 444 | 0.01 | 108.973 | 0.000 | 0.000 | ||
| 1327 | 2016.06.03 12:25 | modify | 444 | 0.01 | 108.973 | 110.873 | 108.863 | ||
| 1328 | 2016.06.03 15:28 | t/p | 444 | 0.01 | 108.863 | 110.873 | 108.863 | 1.01 | 319.10 |
| 1329 | 2016.06.03 15:30 | t/p | 440 | 0.01 | 108.767 | 110.777 | 108.767 | 1.01 | 320.11 |
| 1330 | 2016.06.03 15:30 | t/p | 441 | 0.01 | 108.772 | 110.782 | 108.772 | 1.02 | 321.13 |
| 1331 | 2016.06.03 15:30 | t/p | 442 | 0.01 | 108.821 | 110.831 | 108.821 | 1.01 | 322.14 |
| 1332 | 2016.06.03 15:30 | t/p | 443 | 0.01 | 108.832 | 110.842 | 108.832 | 1.01 | 323.15 |
| 1333 | 2016.06.06 01:20 | sell | 445 | 0.01 | 106.661 | 0.000 | 0.000 | ||
| 1334 | 2016.06.06 01:20 | modify | 445 | 0.01 | 106.661 | 108.561 | 106.551 | ||
| 1335 | 2016.06.06 01:25 | sell | 446 | 0.01 | 106.690 | 0.000 | 0.000 | ||
| 1336 | 2016.06.06 01:25 | modify | 446 | 0.01 | 106.690 | 108.590 | 106.580 | ||
| 1337 | 2016.06.06 01:30 | sell | 447 | 0.01 | 106.714 | 0.000 | 0.000 | ||
| 1338 | 2016.06.06 01:30 | modify | 447 | 0.01 | 106.714 | 108.614 | 106.604 | ||
| 1339 | 2016.06.06 01:40 | sell | 448 | 0.01 | 106.772 | 0.000 | 0.000 | ||
| 1340 | 2016.06.06 01:40 | modify | 448 | 0.01 | 106.772 | 108.672 | 106.662 | ||
| 1341 | 2016.06.06 02:10 | sell | 449 | 0.01 | 106.811 | 0.000 | 0.000 | ||
| 1342 | 2016.06.06 02:10 | modify | 449 | 0.01 | 106.811 | 108.711 | 106.701 | ||
| 1343 | 2016.06.06 02:21 | t/p | 449 | 0.01 | 106.701 | 108.711 | 106.701 | 1.03 | 324.18 |
| 1344 | 2016.06.06 02:24 | t/p | 448 | 0.01 | 106.662 | 108.672 | 106.662 | 1.03 | 325.21 |
| 1345 | 2016.06.06 02:32 | t/p | 447 | 0.01 | 106.604 | 108.614 | 106.604 | 1.03 | 326.24 |
| 1346 | 2016.06.06 02:32 | t/p | 446 | 0.01 | 106.580 | 108.590 | 106.580 | 1.03 | 327.27 |
| 1347 | 2016.06.06 02:35 | t/p | 445 | 0.01 | 106.551 | 108.561 | 106.551 | 1.03 | 328.30 |
| 1348 | 2016.06.06 05:55 | sell | 450 | 0.01 | 106.962 | 0.000 | 0.000 | ||
| 1349 | 2016.06.06 05:55 | modify | 450 | 0.01 | 106.962 | 108.862 | 106.852 | ||
| 1350 | 2016.06.06 06:00 | sell | 451 | 0.01 | 107.045 | 0.000 | 0.000 | ||
| 1351 | 2016.06.06 06:00 | modify | 451 | 0.01 | 107.045 | 108.945 | 106.935 | ||
| 1352 | 2016.06.06 06:05 | sell | 452 | 0.01 | 107.061 | 0.000 | 0.000 | ||
| 1353 | 2016.06.06 06:05 | modify | 452 | 0.01 | 107.061 | 108.961 | 106.951 | ||
| 1354 | 2016.06.06 06:10 | sell | 453 | 0.01 | 107.043 | 0.000 | 0.000 | ||
| 1355 | 2016.06.06 06:10 | modify | 453 | 0.01 | 107.043 | 108.943 | 106.933 | ||
| 1356 | 2016.06.06 06:15 | sell | 454 | 0.01 | 107.146 | 0.000 | 0.000 | ||
| 1357 | 2016.06.06 06:15 | modify | 454 | 0.01 | 107.146 | 109.046 | 107.036 | ||
| 1358 | 2016.06.06 06:25 | sell | 455 | 0.01 | 107.123 | 0.000 | 0.000 | ||
| 1359 | 2016.06.06 06:25 | modify | 455 | 0.01 | 107.123 | 109.023 | 107.013 | ||
| 1360 | 2016.06.06 06:35 | sell | 456 | 0.01 | 107.111 | 0.000 | 0.000 | ||
| 1361 | 2016.06.06 06:35 | modify | 456 | 0.01 | 107.111 | 109.011 | 107.001 | ||
| 1362 | 2016.06.06 06:55 | t/p | 454 | 0.01 | 107.036 | 109.046 | 107.036 | 1.03 | 329.33 |
| 1363 | 2016.06.06 07:06 | t/p | 455 | 0.01 | 107.013 | 109.023 | 107.013 | 1.03 | 330.36 |
| 1364 | 2016.06.06 07:07 | t/p | 456 | 0.01 | 107.001 | 109.011 | 107.001 | 1.03 | 331.39 |
| 1365 | 2016.06.06 07:30 | t/p | 452 | 0.01 | 106.951 | 108.961 | 106.951 | 1.03 | 332.42 |
| 1366 | 2016.06.06 07:30 | t/p | 451 | 0.01 | 106.935 | 108.945 | 106.935 | 1.03 | 333.45 |
| 1367 | 2016.06.06 07:30 | t/p | 453 | 0.01 | 106.933 | 108.943 | 106.933 | 1.03 | 334.48 |
| 1368 | 2016.06.06 07:35 | close | 450 | 0.01 | 106.930 | 108.862 | 106.852 | 0.30 | 334.78 |
| 1369 | 2016.06.06 09:50 | sell | 457 | 0.01 | 107.082 | 0.000 | 0.000 | ||
| 1370 | 2016.06.06 09:50 | modify | 457 | 0.01 | 107.082 | 108.982 | 106.972 | ||
| 1371 | 2016.06.06 09:55 | sell | 458 | 0.01 | 107.105 | 0.000 | 0.000 | ||
| 1372 | 2016.06.06 09:55 | modify | 458 | 0.01 | 107.105 | 109.005 | 106.995 | ||
| 1373 | 2016.06.06 14:40 | close | 458 | 0.01 | 107.103 | 109.005 | 106.995 | 0.02 | 334.80 |
| 1374 | 2016.06.06 14:40 | close | 457 | 0.01 | 107.103 | 108.982 | 106.972 | -0.20 | 334.60 |
| 1375 | 2016.06.06 17:30 | sell | 459 | 0.02 | 107.314 | 0.000 | 0.000 | ||
| 1376 | 2016.06.06 17:30 | modify | 459 | 0.02 | 107.314 | 109.214 | 107.204 | ||
| 1377 | 2016.06.06 17:35 | sell | 460 | 0.02 | 107.372 | 0.000 | 0.000 | ||
| 1378 | 2016.06.06 17:35 | modify | 460 | 0.02 | 107.372 | 109.272 | 107.262 | ||
| 1379 | 2016.06.06 17:40 | sell | 461 | 0.02 | 107.411 | 0.000 | 0.000 | ||
| 1380 | 2016.06.06 17:40 | modify | 461 | 0.02 | 107.411 | 109.311 | 107.301 | ||
| 1381 | 2016.06.06 17:57 | t/p | 461 | 0.02 | 107.301 | 109.311 | 107.301 | 2.05 | 336.65 |
| 1382 | 2016.06.06 18:23 | t/p | 460 | 0.02 | 107.262 | 109.272 | 107.262 | 2.05 | 338.70 |
| 1383 | 2016.06.06 19:35 | t/p | 459 | 0.02 | 107.204 | 109.214 | 107.204 | 2.05 | 340.75 |
| 1384 | 2016.06.06 21:30 | sell | 462 | 0.01 | 107.398 | 0.000 | 0.000 | ||
| 1385 | 2016.06.06 21:30 | modify | 462 | 0.01 | 107.398 | 109.298 | 107.288 | ||
| 1386 | 2016.06.06 22:30 | sell | 463 | 0.01 | 107.496 | 0.000 | 0.000 | ||
| 1387 | 2016.06.06 22:30 | modify | 463 | 0.01 | 107.496 | 109.396 | 107.386 | ||
| 1388 | 2016.06.06 22:35 | sell | 464 | 0.01 | 107.509 | 0.000 | 0.000 | ||
| 1389 | 2016.06.06 22:35 | modify | 464 | 0.01 | 107.509 | 109.409 | 107.399 | ||
| 1390 | 2016.06.06 22:40 | sell | 465 | 0.01 | 107.561 | 0.000 | 0.000 | ||
| 1391 | 2016.06.06 22:40 | modify | 465 | 0.01 | 107.561 | 109.461 | 107.451 | ||
| 1392 | 2016.06.06 22:45 | sell | 466 | 0.01 | 107.576 | 0.000 | 0.000 | ||
| 1393 | 2016.06.06 22:45 | modify | 466 | 0.01 | 107.576 | 109.476 | 107.466 | ||
| 1394 | 2016.06.06 23:05 | sell | 467 | 0.01 | 107.611 | 0.000 | 0.000 | ||
| 1395 | 2016.06.06 23:05 | modify | 467 | 0.01 | 107.611 | 109.511 | 107.501 | ||
| 1396 | 2016.06.06 23:15 | sell | 468 | 0.01 | 107.615 | 0.000 | 0.000 | ||
| 1397 | 2016.06.06 23:15 | modify | 468 | 0.01 | 107.615 | 109.515 | 107.505 | ||
| 1398 | 2016.06.07 01:00 | close | 468 | 0.01 | 107.566 | 109.515 | 107.505 | 0.41 | 341.16 |
| 1399 | 2016.06.07 01:00 | close | 467 | 0.01 | 107.566 | 109.511 | 107.501 | 0.37 | 341.54 |
| 1400 | 2016.06.07 01:00 | close | 466 | 0.01 | 107.566 | 109.476 | 107.466 | 0.04 | 341.58 |
| 1401 | 2016.06.07 01:00 | close | 465 | 0.01 | 107.566 | 109.461 | 107.451 | -0.10 | 341.48 |
| 1402 | 2016.06.07 01:00 | close | 464 | 0.01 | 107.566 | 109.409 | 107.399 | -0.58 | 340.90 |
| 1403 | 2016.06.07 01:00 | close | 463 | 0.01 | 107.566 | 109.396 | 107.386 | -0.70 | 340.21 |
| 1404 | 2016.06.07 01:00 | close | 462 | 0.01 | 107.566 | 109.298 | 107.288 | -1.61 | 338.60 |
| 1405 | 2016.06.07 04:55 | sell | 469 | 0.02 | 107.590 | 0.000 | 0.000 | ||
| 1406 | 2016.06.07 04:55 | modify | 469 | 0.02 | 107.590 | 109.490 | 107.480 | ||
| 1407 | 2016.06.07 05:25 | sell | 470 | 0.02 | 107.673 | 0.000 | 0.000 | ||
| 1408 | 2016.06.07 05:25 | modify | 470 | 0.02 | 107.673 | 109.573 | 107.563 | ||
| 1409 | 2016.06.07 05:30 | sell | 471 | 0.02 | 107.792 | 0.000 | 0.000 | ||
| 1410 | 2016.06.07 05:30 | modify | 471 | 0.02 | 107.792 | 109.692 | 107.682 | ||
| 1411 | 2016.06.07 06:10 | sell | 472 | 0.02 | 107.779 | 0.000 | 0.000 | ||
| 1412 | 2016.06.07 06:10 | modify | 472 | 0.02 | 107.779 | 109.679 | 107.669 | ||
| 1413 | 2016.06.07 08:00 | t/p | 471 | 0.02 | 107.682 | 109.692 | 107.682 | 2.04 | 340.64 |
| 1414 | 2016.06.07 09:05 | t/p | 472 | 0.02 | 107.669 | 109.679 | 107.669 | 2.04 | 342.68 |
| 1415 | 2016.06.07 09:55 | close | 470 | 0.02 | 107.629 | 109.573 | 107.563 | 0.82 | 343.50 |
| 1416 | 2016.06.07 09:55 | close | 469 | 0.02 | 107.629 | 109.490 | 107.480 | -0.72 | 342.78 |
| 1417 | 2016.06.07 11:15 | sell | 473 | 0.03 | 107.807 | 0.000 | 0.000 | ||
| 1418 | 2016.06.07 11:15 | modify | 473 | 0.03 | 107.807 | 109.707 | 107.697 | ||
| 1419 | 2016.06.07 15:04 | t/p | 473 | 0.03 | 107.697 | 109.707 | 107.697 | 3.06 | 345.84 |
| 1420 | 2016.06.07 23:45 | sell | 474 | 0.01 | 107.389 | 0.000 | 0.000 | ||
| 1421 | 2016.06.07 23:45 | modify | 474 | 0.01 | 107.389 | 109.289 | 107.279 | ||
| 1422 | 2016.06.08 01:05 | close | 474 | 0.01 | 107.345 | 109.289 | 107.279 | 0.36 | 346.20 |
| 1423 | 2016.06.08 02:10 | sell | 475 | 0.01 | 107.364 | 0.000 | 0.000 | ||
| 1424 | 2016.06.08 02:10 | modify | 475 | 0.01 | 107.364 | 109.264 | 107.254 | ||
| 1425 | 2016.06.08 02:51 | t/p | 475 | 0.01 | 107.254 | 109.264 | 107.254 | 1.03 | 347.23 |
| 1426 | 2016.06.08 06:20 | sell | 476 | 0.01 | 107.052 | 0.000 | 0.000 | ||
| 1427 | 2016.06.08 06:20 | modify | 476 | 0.01 | 107.052 | 108.952 | 106.942 | ||
| 1428 | 2016.06.08 06:25 | sell | 477 | 0.01 | 107.051 | 0.000 | 0.000 | ||
| 1429 | 2016.06.08 06:25 | modify | 477 | 0.01 | 107.051 | 108.951 | 106.941 | ||
| 1430 | 2016.06.08 06:35 | sell | 478 | 0.01 | 107.054 | 0.000 | 0.000 | ||
| 1431 | 2016.06.08 06:35 | modify | 478 | 0.01 | 107.054 | 108.954 | 106.944 | ||
| 1432 | 2016.06.08 06:40 | sell | 479 | 0.01 | 107.179 | 0.000 | 0.000 | ||
| 1433 | 2016.06.08 06:40 | modify | 479 | 0.01 | 107.179 | 109.079 | 107.069 | ||
| 1434 | 2016.06.08 06:50 | sell | 480 | 0.01 | 107.217 | 0.000 | 0.000 | ||
| 1435 | 2016.06.08 06:50 | modify | 480 | 0.01 | 107.217 | 109.117 | 107.107 | ||
| 1436 | 2016.06.08 07:00 | sell | 481 | 0.01 | 107.204 | 0.000 | 0.000 | ||
| 1437 | 2016.06.08 07:00 | modify | 481 | 0.01 | 107.204 | 109.104 | 107.094 | ||
| 1438 | 2016.06.08 07:44 | t/p | 480 | 0.01 | 107.107 | 109.117 | 107.107 | 1.03 | 348.26 |
| 1439 | 2016.06.08 07:44 | t/p | 481 | 0.01 | 107.094 | 109.104 | 107.094 | 1.03 | 349.29 |
| 1440 | 2016.06.08 07:44 | t/p | 479 | 0.01 | 107.069 | 109.079 | 107.069 | 1.02 | 350.31 |
| 1441 | 2016.06.08 07:45 | close | 478 | 0.01 | 107.050 | 108.954 | 106.944 | 0.04 | 350.35 |
| 1442 | 2016.06.08 07:45 | close | 477 | 0.01 | 107.050 | 108.951 | 106.941 | 0.01 | 350.36 |
| 1443 | 2016.06.08 07:45 | close | 476 | 0.01 | 107.050 | 108.952 | 106.942 | 0.02 | 350.38 |
| 1444 | 2016.06.08 09:25 | sell | 482 | 0.01 | 107.211 | 0.000 | 0.000 | ||
| 1445 | 2016.06.08 09:25 | modify | 482 | 0.01 | 107.211 | 109.111 | 107.101 | ||
| 1446 | 2016.06.08 10:02 | t/p | 482 | 0.01 | 107.101 | 109.111 | 107.101 | 1.03 | 351.41 |
| 1447 | 2016.06.08 21:55 | sell | 483 | 0.01 | 106.946 | 0.000 | 0.000 | ||
| 1448 | 2016.06.08 21:55 | modify | 483 | 0.01 | 106.946 | 108.846 | 106.836 | ||
| 1449 | 2016.06.08 22:00 | sell | 484 | 0.01 | 106.950 | 0.000 | 0.000 | ||
| 1450 | 2016.06.08 22:00 | modify | 484 | 0.01 | 106.950 | 108.850 | 106.840 | ||
| 1451 | 2016.06.08 22:10 | sell | 485 | 0.01 | 106.951 | 0.000 | 0.000 | ||
| 1452 | 2016.06.08 22:10 | modify | 485 | 0.01 | 106.951 | 108.851 | 106.841 | ||
| 1453 | 2016.06.08 22:30 | sell | 486 | 0.01 | 106.995 | 0.000 | 0.000 | ||
| 1454 | 2016.06.08 22:30 | modify | 486 | 0.01 | 106.995 | 108.895 | 106.885 | ||
| 1455 | 2016.06.08 22:35 | sell | 487 | 0.01 | 107.036 | 0.000 | 0.000 | ||
| 1456 | 2016.06.08 22:35 | modify | 487 | 0.01 | 107.036 | 108.936 | 106.926 | ||
| 1457 | 2016.06.08 22:45 | sell | 488 | 0.01 | 107.034 | 0.000 | 0.000 | ||
| 1458 | 2016.06.08 22:45 | modify | 488 | 0.01 | 107.034 | 108.934 | 106.924 | ||
| 1459 | 2016.06.08 23:00 | sell | 489 | 0.01 | 107.033 | 0.000 | 0.000 | ||
| 1460 | 2016.06.08 23:00 | modify | 489 | 0.01 | 107.033 | 108.933 | 106.923 | ||
| 1461 | 2016.06.08 23:05 | sell | 490 | 0.01 | 107.068 | 0.000 | 0.000 | ||
| 1462 | 2016.06.08 23:05 | modify | 490 | 0.01 | 107.068 | 108.968 | 106.958 | ||
| 1463 | 2016.06.09 00:02 | t/p | 490 | 0.01 | 106.958 | 108.968 | 106.958 | 0.89 | 352.30 |
| 1464 | 2016.06.09 00:30 | close | 489 | 0.01 | 106.973 | 108.933 | 106.923 | 0.42 | 352.72 |
| 1465 | 2016.06.09 00:30 | close | 488 | 0.01 | 106.973 | 108.934 | 106.924 | 0.43 | 353.15 |
| 1466 | 2016.06.09 00:30 | close | 487 | 0.01 | 106.973 | 108.936 | 106.926 | 0.45 | 353.60 |
| 1467 | 2016.06.09 00:30 | close | 486 | 0.01 | 106.973 | 108.895 | 106.885 | 0.07 | 353.66 |
| 1468 | 2016.06.09 00:30 | close | 485 | 0.01 | 106.973 | 108.851 | 106.841 | -0.35 | 353.31 |
| 1469 | 2016.06.09 00:30 | close | 484 | 0.01 | 106.973 | 108.850 | 106.840 | -0.36 | 352.95 |
| 1470 | 2016.06.09 00:30 | close | 483 | 0.01 | 106.973 | 108.846 | 106.836 | -0.39 | 352.56 |
| 1471 | 2016.06.09 08:25 | sell | 491 | 0.02 | 106.779 | 0.000 | 0.000 | ||
| 1472 | 2016.06.09 08:25 | modify | 491 | 0.02 | 106.779 | 108.679 | 106.669 | ||
| 1473 | 2016.06.09 08:30 | sell | 492 | 0.02 | 106.799 | 0.000 | 0.000 | ||
| 1474 | 2016.06.09 08:30 | modify | 492 | 0.02 | 106.799 | 108.699 | 106.689 | ||
| 1475 | 2016.06.09 10:05 | t/p | 492 | 0.02 | 106.689 | 108.699 | 106.689 | 2.06 | 354.62 |
| 1476 | 2016.06.09 10:05 | t/p | 491 | 0.02 | 106.669 | 108.679 | 106.669 | 2.06 | 356.68 |
| 1477 | 2016.06.09 14:35 | sell | 493 | 0.01 | 106.568 | 0.000 | 0.000 | ||
| 1478 | 2016.06.09 14:35 | modify | 493 | 0.01 | 106.568 | 108.468 | 106.458 | ||
| 1479 | 2016.06.09 14:40 | sell | 494 | 0.01 | 106.564 | 0.000 | 0.000 | ||
| 1480 | 2016.06.09 14:40 | modify | 494 | 0.01 | 106.564 | 108.464 | 106.454 | ||
| 1481 | 2016.06.09 15:11 | t/p | 493 | 0.01 | 106.458 | 108.468 | 106.458 | 1.03 | 357.71 |
| 1482 | 2016.06.09 15:11 | t/p | 494 | 0.01 | 106.454 | 108.464 | 106.454 | 1.03 | 358.74 |
| 1483 | 2016.06.09 15:50 | sell | 495 | 0.01 | 106.635 | 0.000 | 0.000 | ||
| 1484 | 2016.06.09 15:50 | modify | 495 | 0.01 | 106.635 | 108.535 | 106.525 | ||
| 1485 | 2016.06.09 16:32 | t/p | 495 | 0.01 | 106.525 | 108.535 | 106.525 | 1.03 | 359.77 |
| 1486 | 2016.06.09 20:20 | sell | 496 | 0.01 | 106.689 | 0.000 | 0.000 | ||
| 1487 | 2016.06.09 20:20 | modify | 496 | 0.01 | 106.689 | 108.589 | 106.579 | ||
| 1488 | 2016.06.09 20:25 | sell | 497 | 0.01 | 106.721 | 0.000 | 0.000 | ||
| 1489 | 2016.06.09 20:25 | modify | 497 | 0.01 | 106.721 | 108.621 | 106.611 | ||
| 1490 | 2016.06.09 21:00 | sell | 498 | 0.01 | 106.798 | 0.000 | 0.000 | ||
| 1491 | 2016.06.09 21:00 | modify | 498 | 0.01 | 106.798 | 108.698 | 106.688 | ||
| 1492 | 2016.06.10 00:50 | close | 498 | 0.01 | 107.004 | 108.698 | 106.688 | -1.98 | 357.79 |
| 1493 | 2016.06.10 00:50 | close | 497 | 0.01 | 107.004 | 108.621 | 106.611 | -2.69 | 355.10 |
| 1494 | 2016.06.10 00:50 | close | 496 | 0.01 | 107.004 | 108.589 | 106.579 | -2.99 | 352.12 |
| 1495 | 2016.06.13 09:50 | sell | 499 | 0.02 | 106.078 | 0.000 | 0.000 | ||
| 1496 | 2016.06.13 09:50 | modify | 499 | 0.02 | 106.078 | 107.978 | 105.968 | ||
| 1497 | 2016.06.13 10:30 | sell | 500 | 0.02 | 106.160 | 0.000 | 0.000 | ||
| 1498 | 2016.06.13 10:30 | modify | 500 | 0.02 | 106.160 | 108.060 | 106.050 | ||
| 1499 | 2016.06.13 11:15 | sell | 501 | 0.02 | 106.230 | 0.000 | 0.000 | ||
| 1500 | 2016.06.13 11:15 | modify | 501 | 0.02 | 106.230 | 108.130 | 106.120 | ||
| 1501 | 2016.06.13 11:32 | t/p | 501 | 0.02 | 106.120 | 108.130 | 106.120 | 2.07 | 354.19 |
| 1502 | 2016.06.13 11:42 | t/p | 500 | 0.02 | 106.050 | 108.060 | 106.050 | 2.07 | 356.26 |
| 1503 | 2016.06.13 12:02 | t/p | 499 | 0.02 | 105.968 | 107.978 | 105.968 | 2.08 | 358.34 |
| 1504 | 2016.06.13 16:35 | sell | 502 | 0.01 | 106.222 | 0.000 | 0.000 | ||
| 1505 | 2016.06.13 16:35 | modify | 502 | 0.01 | 106.222 | 108.122 | 106.112 | ||
| 1506 | 2016.06.13 16:50 | sell | 503 | 0.01 | 106.306 | 0.000 | 0.000 | ||
| 1507 | 2016.06.13 16:50 | modify | 503 | 0.01 | 106.306 | 108.206 | 106.196 | ||
| 1508 | 2016.06.13 16:55 | sell | 504 | 0.01 | 106.327 | 0.000 | 0.000 | ||
| 1509 | 2016.06.13 16:55 | modify | 504 | 0.01 | 106.327 | 108.227 | 106.217 | ||
| 1510 | 2016.06.13 18:37 | t/p | 503 | 0.01 | 106.196 | 108.206 | 106.196 | 1.04 | 359.38 |
| 1511 | 2016.06.13 18:37 | t/p | 504 | 0.01 | 106.217 | 108.227 | 106.217 | 1.04 | 360.42 |
| 1512 | 2016.06.13 18:40 | close | 502 | 0.01 | 106.208 | 108.122 | 106.112 | 0.13 | 360.55 |
| 1513 | 2016.06.14 03:00 | sell | 505 | 0.01 | 106.186 | 0.000 | 0.000 | ||
| 1514 | 2016.06.14 03:00 | modify | 505 | 0.01 | 106.186 | 108.086 | 106.076 | ||
| 1515 | 2016.06.14 03:55 | t/p | 505 | 0.01 | 106.076 | 108.086 | 106.076 | 1.04 | 361.59 |
| 1516 | 2016.06.14 10:35 | sell | 506 | 0.01 | 106.033 | 0.000 | 0.000 | ||
| 1517 | 2016.06.14 10:35 | modify | 506 | 0.01 | 106.033 | 107.933 | 105.923 | ||
| 1518 | 2016.06.14 10:51 | t/p | 506 | 0.01 | 105.923 | 107.933 | 105.923 | 1.04 | 362.63 |
| 1519 | 2016.06.14 16:40 | sell | 507 | 0.01 | 106.106 | 0.000 | 0.000 | ||
| 1520 | 2016.06.14 16:40 | modify | 507 | 0.01 | 106.106 | 108.006 | 105.996 | ||
| 1521 | 2016.06.14 16:53 | t/p | 507 | 0.01 | 105.996 | 108.006 | 105.996 | 1.04 | 363.67 |
| 1522 | 2016.06.14 22:50 | sell | 508 | 0.01 | 106.167 | 0.000 | 0.000 | ||
| 1523 | 2016.06.14 22:50 | modify | 508 | 0.01 | 106.167 | 108.067 | 106.057 | ||
| 1524 | 2016.06.15 00:02 | t/p | 508 | 0.01 | 106.057 | 108.067 | 106.057 | 0.99 | 364.66 |
| 1525 | 2016.06.16 12:15 | sell | 509 | 0.01 | 104.315 | 0.000 | 0.000 | ||
| 1526 | 2016.06.16 12:15 | modify | 509 | 0.01 | 104.315 | 106.215 | 104.205 | ||
| 1527 | 2016.06.16 12:50 | sell | 510 | 0.01 | 104.383 | 0.000 | 0.000 | ||
| 1528 | 2016.06.16 12:50 | modify | 510 | 0.01 | 104.383 | 106.283 | 104.273 | ||
| 1529 | 2016.06.16 12:55 | sell | 511 | 0.01 | 104.363 | 0.000 | 0.000 | ||
| 1530 | 2016.06.16 12:55 | modify | 511 | 0.01 | 104.363 | 106.263 | 104.253 | ||
| 1531 | 2016.06.16 13:11 | t/p | 510 | 0.01 | 104.273 | 106.283 | 104.273 | 1.05 | 365.71 |
| 1532 | 2016.06.16 13:11 | t/p | 511 | 0.01 | 104.253 | 106.263 | 104.253 | 1.06 | 366.77 |
| 1533 | 2016.06.16 13:17 | t/p | 509 | 0.01 | 104.205 | 106.215 | 104.205 | 1.06 | 367.83 |
| 1534 | 2016.06.16 18:20 | sell | 512 | 0.01 | 104.241 | 0.000 | 0.000 | ||
| 1535 | 2016.06.16 18:20 | modify | 512 | 0.01 | 104.241 | 106.141 | 104.131 | ||
| 1536 | 2016.06.16 18:30 | sell | 513 | 0.01 | 104.249 | 0.000 | 0.000 | ||
| 1537 | 2016.06.16 18:30 | modify | 513 | 0.01 | 104.249 | 106.149 | 104.139 | ||
| 1538 | 2016.06.16 18:44 | t/p | 513 | 0.01 | 104.139 | 106.149 | 104.139 | 1.06 | 368.89 |
| 1539 | 2016.06.16 18:44 | t/p | 512 | 0.01 | 104.131 | 106.141 | 104.131 | 1.06 | 369.95 |
| 1540 | 2016.06.16 19:45 | sell | 514 | 0.01 | 104.421 | 0.000 | 0.000 | ||
| 1541 | 2016.06.16 19:45 | modify | 514 | 0.01 | 104.421 | 106.321 | 104.311 | ||
| 1542 | 2016.06.16 19:52 | t/p | 514 | 0.01 | 104.311 | 106.321 | 104.311 | 1.05 | 371.00 |
| 1543 | 2016.06.16 20:10 | sell | 515 | 0.01 | 104.522 | 0.000 | 0.000 | ||
| 1544 | 2016.06.16 20:10 | modify | 515 | 0.01 | 104.522 | 106.422 | 104.412 | ||
| 1545 | 2016.06.16 20:15 | sell | 516 | 0.01 | 104.514 | 0.000 | 0.000 | ||
| 1546 | 2016.06.16 20:15 | modify | 516 | 0.01 | 104.514 | 106.414 | 104.404 | ||
| 1547 | 2016.06.16 20:18 | t/p | 515 | 0.01 | 104.412 | 106.422 | 104.412 | 1.05 | 372.05 |
| 1548 | 2016.06.16 20:18 | t/p | 516 | 0.01 | 104.404 | 106.414 | 104.404 | 1.05 | 373.10 |
| 1549 | 2016.06.17 01:25 | sell | 517 | 0.01 | 104.420 | 0.000 | 0.000 | ||
| 1550 | 2016.06.17 01:25 | modify | 517 | 0.01 | 104.420 | 106.320 | 104.310 | ||
| 1551 | 2016.06.17 01:30 | sell | 518 | 0.01 | 104.434 | 0.000 | 0.000 | ||
| 1552 | 2016.06.17 01:30 | modify | 518 | 0.01 | 104.434 | 106.334 | 104.324 | ||
| 1553 | 2016.06.17 02:30 | sell | 519 | 0.01 | 104.466 | 0.000 | 0.000 | ||
| 1554 | 2016.06.17 02:30 | modify | 519 | 0.01 | 104.466 | 106.366 | 104.356 | ||
| 1555 | 2016.06.17 02:35 | sell | 520 | 0.01 | 104.476 | 0.000 | 0.000 | ||
| 1556 | 2016.06.17 02:35 | modify | 520 | 0.01 | 104.476 | 106.376 | 104.366 | ||
| 1557 | 2016.06.17 02:45 | sell | 521 | 0.01 | 104.478 | 0.000 | 0.000 | ||
| 1558 | 2016.06.17 02:45 | modify | 521 | 0.01 | 104.478 | 106.378 | 104.368 | ||
| 1559 | 2016.06.17 02:50 | sell | 522 | 0.01 | 104.603 | 0.000 | 0.000 | ||
| 1560 | 2016.06.17 02:50 | modify | 522 | 0.01 | 104.603 | 106.503 | 104.493 | ||
| 1561 | 2016.06.17 02:55 | sell | 523 | 0.01 | 104.607 | 0.000 | 0.000 | ||
| 1562 | 2016.06.17 02:55 | modify | 523 | 0.01 | 104.607 | 106.507 | 104.497 | ||
| 1563 | 2016.06.17 03:00 | sell | 524 | 0.01 | 104.766 | 0.000 | 0.000 | ||
| 1564 | 2016.06.17 03:00 | modify | 524 | 0.01 | 104.766 | 106.666 | 104.656 | ||
| 1565 | 2016.06.17 04:22 | t/p | 524 | 0.01 | 104.656 | 106.666 | 104.656 | 1.05 | 374.15 |
| 1566 | 2016.06.17 04:35 | close | 523 | 0.01 | 104.535 | 106.507 | 104.497 | 0.69 | 374.84 |
| 1567 | 2016.06.17 04:35 | close | 522 | 0.01 | 104.535 | 106.503 | 104.493 | 0.65 | 375.49 |
| 1568 | 2016.06.17 04:35 | close | 521 | 0.01 | 104.535 | 106.378 | 104.368 | -0.55 | 374.94 |
| 1569 | 2016.06.17 04:35 | close | 520 | 0.01 | 104.535 | 106.376 | 104.366 | -0.56 | 374.38 |
| 1570 | 2016.06.17 04:35 | close | 519 | 0.01 | 104.535 | 106.366 | 104.356 | -0.66 | 373.72 |
| 1571 | 2016.06.17 04:35 | close | 518 | 0.01 | 104.535 | 106.334 | 104.324 | -0.97 | 372.75 |
| 1572 | 2016.06.17 04:35 | close | 517 | 0.01 | 104.535 | 106.320 | 104.310 | -1.10 | 371.65 |
| 1573 | 2016.06.17 08:40 | sell | 525 | 0.02 | 104.447 | 0.000 | 0.000 | ||
| 1574 | 2016.06.17 08:40 | modify | 525 | 0.02 | 104.447 | 106.347 | 104.337 | ||
| 1575 | 2016.06.17 09:06 | t/p | 525 | 0.02 | 104.337 | 106.347 | 104.337 | 2.11 | 373.76 |
| 1576 | 2016.06.20 00:06 | sell | 526 | 0.01 | 104.691 | 0.000 | 0.000 | ||
| 1577 | 2016.06.20 00:06 | modify | 526 | 0.01 | 104.691 | 106.591 | 104.581 | ||
| 1578 | 2016.06.20 01:16 | t/p | 526 | 0.01 | 104.581 | 106.591 | 104.581 | 1.06 | 374.82 |
| 1579 | 2016.06.20 15:05 | sell | 527 | 0.01 | 104.620 | 0.000 | 0.000 | ||
| 1580 | 2016.06.20 15:05 | modify | 527 | 0.01 | 104.620 | 106.520 | 104.510 | ||
| 1581 | 2016.06.20 15:25 | t/p | 527 | 0.01 | 104.510 | 106.520 | 104.510 | 1.05 | 375.87 |
| 1582 | 2016.06.21 05:00 | sell | 528 | 0.01 | 104.131 | 0.000 | 0.000 | ||
| 1583 | 2016.06.21 05:00 | modify | 528 | 0.01 | 104.131 | 106.031 | 104.021 | ||
| 1584 | 2016.06.21 05:04 | t/p | 528 | 0.01 | 104.021 | 106.031 | 104.021 | 1.06 | 376.93 |
| 1585 | 2016.06.21 08:05 | sell | 529 | 0.01 | 104.179 | 0.000 | 0.000 | ||
| 1586 | 2016.06.21 08:05 | modify | 529 | 0.01 | 104.179 | 106.079 | 104.069 | ||
| 1587 | 2016.06.21 08:10 | sell | 530 | 0.01 | 104.213 | 0.000 | 0.000 | ||
| 1588 | 2016.06.21 08:10 | modify | 530 | 0.01 | 104.213 | 106.113 | 104.103 | ||
| 1589 | 2016.06.21 08:15 | sell | 531 | 0.01 | 104.220 | 0.000 | 0.000 | ||
| 1590 | 2016.06.21 08:15 | modify | 531 | 0.01 | 104.220 | 106.120 | 104.110 | ||
| 1591 | 2016.06.21 11:30 | close | 531 | 0.01 | 104.397 | 106.120 | 104.110 | -1.70 | 375.23 |
| 1592 | 2016.06.21 11:30 | close | 530 | 0.01 | 104.397 | 106.113 | 104.103 | -1.76 | 373.47 |
| 1593 | 2016.06.21 11:30 | close | 529 | 0.01 | 104.397 | 106.079 | 104.069 | -2.09 | 371.38 |
| 1594 | 2016.06.24 02:00 | buy | 532 | 0.02 | 106.093 | 0.000 | 0.000 | ||
| 1595 | 2016.06.24 02:00 | modify | 532 | 0.02 | 106.093 | 104.193 | 106.203 | ||
| 1596 | 2016.06.24 02:05 | buy | 533 | 0.02 | 105.956 | 0.000 | 0.000 | ||
| 1597 | 2016.06.24 02:05 | modify | 533 | 0.02 | 105.956 | 104.056 | 106.066 | ||
| 1598 | 2016.06.24 02:10 | buy | 534 | 0.02 | 105.938 | 0.000 | 0.000 | ||
| 1599 | 2016.06.24 02:10 | modify | 534 | 0.02 | 105.938 | 104.038 | 106.048 | ||
| 1600 | 2016.06.24 02:15 | t/p | 534 | 0.02 | 106.048 | 104.038 | 106.048 | 2.07 | 373.45 |
| 1601 | 2016.06.24 02:17 | s/l | 532 | 0.02 | 104.193 | 104.193 | 106.203 | -36.48 | 336.97 |
| 1602 | 2016.06.24 02:17 | s/l | 533 | 0.02 | 104.056 | 104.056 | 106.066 | -36.54 | 300.43 |
| 1603 | 2016.06.24 08:55 | sell | 535 | 0.03 | 102.348 | 0.000 | 0.000 | ||
| 1604 | 2016.06.24 08:55 | modify | 535 | 0.03 | 102.348 | 104.248 | 102.238 | ||
| 1605 | 2016.06.24 09:00 | sell | 536 | 0.03 | 102.348 | 0.000 | 0.000 | ||
| 1606 | 2016.06.24 09:00 | modify | 536 | 0.03 | 102.348 | 104.248 | 102.238 | ||
| 1607 | 2016.06.24 09:05 | sell | 537 | 0.03 | 102.391 | 0.000 | 0.000 | ||
| 1608 | 2016.06.24 09:05 | modify | 537 | 0.03 | 102.391 | 104.291 | 102.281 | ||
| 1609 | 2016.06.24 09:20 | sell | 538 | 0.03 | 102.671 | 0.000 | 0.000 | ||
| 1610 | 2016.06.24 09:20 | modify | 538 | 0.03 | 102.671 | 104.571 | 102.561 | ||
| 1611 | 2016.06.24 09:25 | sell | 539 | 0.03 | 102.772 | 0.000 | 0.000 | ||
| 1612 | 2016.06.24 09:25 | modify | 539 | 0.03 | 102.772 | 104.672 | 102.662 | ||
| 1613 | 2016.06.24 09:25 | t/p | 539 | 0.03 | 102.662 | 104.672 | 102.662 | 3.21 | 303.64 |
| 1614 | 2016.06.24 09:25 | t/p | 538 | 0.03 | 102.561 | 104.571 | 102.561 | 3.22 | 306.86 |
| 1615 | 2016.06.24 09:27 | t/p | 537 | 0.03 | 102.281 | 104.291 | 102.281 | 3.23 | 310.09 |
| 1616 | 2016.06.24 09:27 | t/p | 535 | 0.03 | 102.238 | 104.248 | 102.238 | 3.23 | 313.32 |
| 1617 | 2016.06.24 09:27 | t/p | 536 | 0.03 | 102.238 | 104.248 | 102.238 | 3.23 | 316.55 |
| 1618 | 2016.06.24 10:50 | sell | 540 | 0.01 | 103.015 | 0.000 | 0.000 | ||
| 1619 | 2016.06.24 10:50 | modify | 540 | 0.01 | 103.015 | 104.915 | 102.905 | ||
| 1620 | 2016.06.24 10:53 | t/p | 540 | 0.01 | 102.905 | 104.915 | 102.905 | 1.07 | 317.62 |
| 1621 | 2016.06.24 11:00 | sell | 541 | 0.01 | 103.085 | 0.000 | 0.000 | ||
| 1622 | 2016.06.24 11:00 | modify | 541 | 0.01 | 103.085 | 104.985 | 102.975 | ||
| 1623 | 2016.06.24 11:01 | t/p | 541 | 0.01 | 102.975 | 104.985 | 102.975 | 1.07 | 318.69 |
| 1624 | 2016.06.27 03:05 | sell | 542 | 0.01 | 102.350 | 0.000 | 0.000 | ||
| 1625 | 2016.06.27 03:05 | modify | 542 | 0.01 | 102.350 | 104.250 | 102.240 | ||
| 1626 | 2016.06.27 03:14 | t/p | 542 | 0.01 | 102.240 | 104.250 | 102.240 | 1.08 | 319.77 |
| 1627 | 2016.06.27 10:05 | sell | 543 | 0.01 | 102.094 | 0.000 | 0.000 | ||
| 1628 | 2016.06.27 10:05 | modify | 543 | 0.01 | 102.094 | 103.994 | 101.984 | ||
| 1629 | 2016.06.27 10:10 | sell | 544 | 0.01 | 102.159 | 0.000 | 0.000 | ||
| 1630 | 2016.06.27 10:10 | modify | 544 | 0.01 | 102.159 | 104.059 | 102.049 | ||
| 1631 | 2016.06.27 10:39 | t/p | 544 | 0.01 | 102.049 | 104.059 | 102.049 | 1.08 | 320.85 |
| 1632 | 2016.06.27 10:43 | t/p | 543 | 0.01 | 101.984 | 103.994 | 101.984 | 1.08 | 321.93 |
| 1633 | 2016.06.27 19:20 | sell | 545 | 0.01 | 101.801 | 0.000 | 0.000 | ||
| 1634 | 2016.06.27 19:20 | modify | 545 | 0.01 | 101.801 | 103.701 | 101.691 | ||
| 1635 | 2016.06.27 19:25 | sell | 546 | 0.01 | 101.828 | 0.000 | 0.000 | ||
| 1636 | 2016.06.27 19:25 | modify | 546 | 0.01 | 101.828 | 103.728 | 101.718 | ||
| 1637 | 2016.06.27 19:30 | sell | 547 | 0.01 | 101.835 | 0.000 | 0.000 | ||
| 1638 | 2016.06.27 19:30 | modify | 547 | 0.01 | 101.835 | 103.735 | 101.725 | ||
| 1639 | 2016.06.27 20:20 | sell | 548 | 0.01 | 101.914 | 0.000 | 0.000 | ||
| 1640 | 2016.06.27 20:20 | modify | 548 | 0.01 | 101.914 | 103.814 | 101.804 | ||
| 1641 | 2016.06.27 20:25 | sell | 549 | 0.01 | 101.930 | 0.000 | 0.000 | ||
| 1642 | 2016.06.27 20:25 | modify | 549 | 0.01 | 101.930 | 103.830 | 101.820 | ||
| 1643 | 2016.06.27 21:25 | sell | 550 | 0.01 | 101.957 | 0.000 | 0.000 | ||
| 1644 | 2016.06.27 21:25 | modify | 550 | 0.01 | 101.957 | 103.857 | 101.847 | ||
| 1645 | 2016.06.27 21:30 | sell | 551 | 0.01 | 101.981 | 0.000 | 0.000 | ||
| 1646 | 2016.06.27 21:30 | modify | 551 | 0.01 | 101.981 | 103.881 | 101.871 | ||
| 1647 | 2016.06.27 21:45 | sell | 552 | 0.01 | 101.992 | 0.000 | 0.000 | ||
| 1648 | 2016.06.27 21:45 | modify | 552 | 0.01 | 101.992 | 103.892 | 101.882 | ||
| 1649 | 2016.06.28 00:05 | close | 552 | 0.01 | 101.997 | 103.892 | 101.882 | -0.10 | 321.83 |
| 1650 | 2016.06.28 00:05 | close | 551 | 0.01 | 101.997 | 103.881 | 101.871 | -0.21 | 321.62 |
| 1651 | 2016.06.28 00:05 | close | 550 | 0.01 | 101.997 | 103.857 | 101.847 | -0.44 | 321.19 |
| 1652 | 2016.06.28 00:05 | close | 549 | 0.01 | 101.997 | 103.830 | 101.820 | -0.71 | 320.48 |
| 1653 | 2016.06.28 00:05 | close | 548 | 0.01 | 101.997 | 103.814 | 101.804 | -0.86 | 319.62 |
| 1654 | 2016.06.28 00:05 | close | 547 | 0.01 | 101.997 | 103.735 | 101.725 | -1.64 | 317.98 |
| 1655 | 2016.06.28 00:05 | close | 546 | 0.01 | 101.997 | 103.728 | 101.718 | -1.71 | 316.28 |
| 1656 | 2016.06.28 00:05 | close | 545 | 0.01 | 101.997 | 103.701 | 101.691 | -1.97 | 314.31 |
| 1657 | 2016.06.28 04:50 | sell | 553 | 0.02 | 102.076 | 0.000 | 0.000 | ||
| 1658 | 2016.06.28 04:50 | modify | 553 | 0.02 | 102.076 | 103.976 | 101.966 | ||
| 1659 | 2016.06.28 04:55 | sell | 554 | 0.02 | 102.088 | 0.000 | 0.000 | ||
| 1660 | 2016.06.28 04:55 | modify | 554 | 0.02 | 102.088 | 103.988 | 101.978 | ||
| 1661 | 2016.06.28 05:20 | t/p | 554 | 0.02 | 101.978 | 103.988 | 101.978 | 2.16 | 316.47 |
| 1662 | 2016.06.28 05:50 | sell | 555 | 0.01 | 102.118 | 0.000 | 0.000 | ||
| 1663 | 2016.06.28 05:50 | modify | 555 | 0.01 | 102.118 | 104.018 | 102.008 | ||
| 1664 | 2016.06.28 06:15 | sell | 556 | 0.01 | 102.159 | 0.000 | 0.000 | ||
| 1665 | 2016.06.28 06:15 | modify | 556 | 0.01 | 102.159 | 104.059 | 102.049 | ||
| 1666 | 2016.06.28 07:29 | t/p | 556 | 0.01 | 102.049 | 104.059 | 102.049 | 1.08 | 317.55 |
| 1667 | 2016.06.28 07:29 | t/p | 555 | 0.01 | 102.008 | 104.018 | 102.008 | 1.08 | 318.63 |
| 1668 | 2016.06.28 07:32 | t/p | 553 | 0.02 | 101.966 | 103.976 | 101.966 | 2.16 | 320.79 |
| 1669 | 2016.06.28 10:20 | sell | 557 | 0.01 | 102.194 | 0.000 | 0.000 | ||
| 1670 | 2016.06.28 10:20 | modify | 557 | 0.01 | 102.194 | 104.094 | 102.084 | ||
| 1671 | 2016.06.28 10:35 | sell | 558 | 0.01 | 102.239 | 0.000 | 0.000 | ||
| 1672 | 2016.06.28 10:35 | modify | 558 | 0.01 | 102.239 | 104.139 | 102.129 | ||
| 1673 | 2016.06.28 10:40 | sell | 559 | 0.01 | 102.226 | 0.000 | 0.000 | ||
| 1674 | 2016.06.28 10:40 | modify | 559 | 0.01 | 102.226 | 104.126 | 102.116 | ||
| 1675 | 2016.06.28 10:50 | sell | 560 | 0.01 | 102.254 | 0.000 | 0.000 | ||
| 1676 | 2016.06.28 10:50 | modify | 560 | 0.01 | 102.254 | 104.154 | 102.144 | ||
| 1677 | 2016.06.28 10:55 | sell | 561 | 0.01 | 102.273 | 0.000 | 0.000 | ||
| 1678 | 2016.06.28 10:55 | modify | 561 | 0.01 | 102.273 | 104.173 | 102.163 | ||
| 1679 | 2016.06.28 11:50 | t/p | 561 | 0.01 | 102.163 | 104.173 | 102.163 | 1.08 | 321.87 |
| 1680 | 2016.06.28 11:53 | t/p | 560 | 0.01 | 102.144 | 104.154 | 102.144 | 1.08 | 322.95 |
| 1681 | 2016.06.28 11:58 | t/p | 558 | 0.01 | 102.129 | 104.139 | 102.129 | 1.08 | 324.03 |
| 1682 | 2016.06.28 12:00 | close | 559 | 0.01 | 102.122 | 104.126 | 102.116 | 1.02 | 325.05 |
| 1683 | 2016.06.28 12:00 | close | 557 | 0.01 | 102.122 | 104.094 | 102.084 | 0.71 | 325.76 |
| 1684 | 2016.06.28 12:45 | sell | 562 | 0.01 | 102.365 | 0.000 | 0.000 | ||
| 1685 | 2016.06.28 12:45 | modify | 562 | 0.01 | 102.365 | 104.265 | 102.255 | ||
| 1686 | 2016.06.28 23:05 | close | 562 | 0.01 | 102.654 | 104.265 | 102.255 | -2.82 | 322.94 |
| 1687 | 2016.06.29 11:00 | sell | 563 | 0.02 | 102.432 | 0.000 | 0.000 | ||
| 1688 | 2016.06.29 11:00 | modify | 563 | 0.02 | 102.432 | 104.332 | 102.322 | ||
| 1689 | 2016.06.29 17:15 | close | 563 | 0.02 | 102.695 | 104.332 | 102.322 | -5.12 | 317.82 |
| 1690 | 2016.07.01 02:25 | buy | 564 | 0.03 | 103.168 | 0.000 | 0.000 | ||
| 1691 | 2016.07.01 02:25 | modify | 564 | 0.03 | 103.168 | 101.268 | 103.278 | ||
| 1692 | 2016.07.01 22:00 | close | 564 | 0.03 | 102.569 | 101.268 | 103.278 | -17.52 | 300.30 |
| 1693 | 2016.07.05 15:10 | sell | 565 | 0.05 | 101.848 | 0.000 | 0.000 | ||
| 1694 | 2016.07.05 15:10 | modify | 565 | 0.05 | 101.848 | 103.748 | 101.738 | ||
| 1695 | 2016.07.05 15:20 | sell | 566 | 0.05 | 101.863 | 0.000 | 0.000 | ||
| 1696 | 2016.07.05 15:20 | modify | 566 | 0.05 | 101.863 | 103.763 | 101.753 | ||
| 1697 | 2016.07.05 15:25 | sell | 567 | 0.05 | 101.889 | 0.000 | 0.000 | ||
| 1698 | 2016.07.05 15:25 | modify | 567 | 0.05 | 101.889 | 103.789 | 101.779 | ||
| 1699 | 2016.07.05 15:51 | t/p | 567 | 0.05 | 101.779 | 103.789 | 101.779 | 5.40 | 305.70 |
| 1700 | 2016.07.05 15:57 | t/p | 566 | 0.05 | 101.753 | 103.763 | 101.753 | 5.41 | 311.11 |
| 1701 | 2016.07.05 15:57 | t/p | 565 | 0.05 | 101.738 | 103.748 | 101.738 | 5.41 | 316.52 |
| 1702 | 2016.07.05 22:20 | sell | 568 | 0.01 | 101.642 | 0.000 | 0.000 | ||
| 1703 | 2016.07.05 22:20 | modify | 568 | 0.01 | 101.642 | 103.542 | 101.532 | ||
| 1704 | 2016.07.05 22:25 | sell | 569 | 0.01 | 101.629 | 0.000 | 0.000 | ||
| 1705 | 2016.07.05 22:25 | modify | 569 | 0.01 | 101.629 | 103.529 | 101.519 | ||
| 1706 | 2016.07.05 22:40 | sell | 570 | 0.01 | 101.670 | 0.000 | 0.000 | ||
| 1707 | 2016.07.05 22:40 | modify | 570 | 0.01 | 101.670 | 103.570 | 101.560 | ||
| 1708 | 2016.07.05 22:45 | sell | 571 | 0.01 | 101.692 | 0.000 | 0.000 | ||
| 1709 | 2016.07.05 22:45 | modify | 571 | 0.01 | 101.692 | 103.592 | 101.582 | ||
| 1710 | 2016.07.05 22:50 | sell | 572 | 0.01 | 101.703 | 0.000 | 0.000 | ||
| 1711 | 2016.07.05 22:50 | modify | 572 | 0.01 | 101.703 | 103.603 | 101.593 | ||
| 1712 | 2016.07.05 23:10 | sell | 573 | 0.01 | 101.716 | 0.000 | 0.000 | ||
| 1713 | 2016.07.05 23:10 | modify | 573 | 0.01 | 101.716 | 103.616 | 101.606 | ||
| 1714 | 2016.07.05 23:20 | sell | 574 | 0.01 | 101.721 | 0.000 | 0.000 | ||
| 1715 | 2016.07.05 23:20 | modify | 574 | 0.01 | 101.721 | 103.621 | 101.611 | ||
| 1716 | 2016.07.05 23:25 | sell | 575 | 0.01 | 101.735 | 0.000 | 0.000 | ||
| 1717 | 2016.07.05 23:25 | modify | 575 | 0.01 | 101.735 | 103.635 | 101.625 | ||
| 1718 | 2016.07.06 00:50 | t/p | 575 | 0.01 | 101.625 | 103.635 | 101.625 | 1.03 | 317.55 |
| 1719 | 2016.07.06 00:50 | t/p | 574 | 0.01 | 101.611 | 103.621 | 101.611 | 1.03 | 318.59 |
| 1720 | 2016.07.06 00:50 | t/p | 573 | 0.01 | 101.606 | 103.616 | 101.606 | 1.03 | 319.62 |
| 1721 | 2016.07.06 01:45 | close | 572 | 0.01 | 101.680 | 103.603 | 101.593 | 0.18 | 319.80 |
| 1722 | 2016.07.06 01:45 | close | 571 | 0.01 | 101.680 | 103.592 | 101.582 | 0.07 | 319.87 |
| 1723 | 2016.07.06 01:45 | close | 570 | 0.01 | 101.680 | 103.570 | 101.560 | -0.15 | 319.73 |
| 1724 | 2016.07.06 01:45 | close | 569 | 0.01 | 101.680 | 103.529 | 101.519 | -0.55 | 319.18 |
| 1725 | 2016.07.06 01:45 | close | 568 | 0.01 | 101.680 | 103.542 | 101.532 | -0.42 | 318.76 |
| 1726 | 2016.07.06 08:40 | sell | 576 | 0.02 | 101.083 | 0.000 | 0.000 | ||
| 1727 | 2016.07.06 08:40 | modify | 576 | 0.02 | 101.083 | 102.983 | 100.973 | ||
| 1728 | 2016.07.06 08:45 | sell | 577 | 0.02 | 101.125 | 0.000 | 0.000 | ||
| 1729 | 2016.07.06 08:45 | modify | 577 | 0.02 | 101.125 | 103.025 | 101.015 | ||
| 1730 | 2016.07.06 09:00 | sell | 578 | 0.02 | 101.098 | 0.000 | 0.000 | ||
| 1731 | 2016.07.06 09:00 | modify | 578 | 0.02 | 101.098 | 102.998 | 100.988 | ||
| 1732 | 2016.07.06 09:08 | t/p | 577 | 0.02 | 101.015 | 103.025 | 101.015 | 2.18 | 320.94 |
| 1733 | 2016.07.06 09:35 | sell | 579 | 0.01 | 101.173 | 0.000 | 0.000 | ||
| 1734 | 2016.07.06 09:35 | modify | 579 | 0.01 | 101.173 | 103.073 | 101.063 | ||
| 1735 | 2016.07.06 09:49 | t/p | 579 | 0.01 | 101.063 | 103.073 | 101.063 | 1.09 | 322.03 |
| 1736 | 2016.07.06 11:00 | t/p | 578 | 0.02 | 100.988 | 102.998 | 100.988 | 2.18 | 324.21 |
| 1737 | 2016.07.06 11:00 | t/p | 576 | 0.02 | 100.973 | 102.983 | 100.973 | 2.18 | 326.39 |
| 1738 | 2016.07.06 15:10 | sell | 580 | 0.01 | 100.611 | 0.000 | 0.000 | ||
| 1739 | 2016.07.06 15:10 | modify | 580 | 0.01 | 100.611 | 102.511 | 100.501 | ||
| 1740 | 2016.07.06 15:15 | sell | 581 | 0.01 | 100.711 | 0.000 | 0.000 | ||
| 1741 | 2016.07.06 15:15 | modify | 581 | 0.01 | 100.711 | 102.611 | 100.601 | ||
| 1742 | 2016.07.06 15:40 | sell | 582 | 0.01 | 100.724 | 0.000 | 0.000 | ||
| 1743 | 2016.07.06 15:40 | modify | 582 | 0.01 | 100.724 | 102.624 | 100.614 | ||
| 1744 | 2016.07.06 15:45 | sell | 583 | 0.01 | 100.756 | 0.000 | 0.000 | ||
| 1745 | 2016.07.06 15:45 | modify | 583 | 0.01 | 100.756 | 102.656 | 100.646 | ||
| 1746 | 2016.07.06 16:10 | sell | 584 | 0.01 | 100.758 | 0.000 | 0.000 | ||
| 1747 | 2016.07.06 16:10 | modify | 584 | 0.01 | 100.758 | 102.658 | 100.648 | ||
| 1748 | 2016.07.06 16:15 | sell | 585 | 0.01 | 100.767 | 0.000 | 0.000 | ||
| 1749 | 2016.07.06 16:15 | modify | 585 | 0.01 | 100.767 | 102.667 | 100.657 | ||
| 1750 | 2016.07.06 16:20 | sell | 586 | 0.01 | 100.842 | 0.000 | 0.000 | ||
| 1751 | 2016.07.06 16:20 | modify | 586 | 0.01 | 100.842 | 102.742 | 100.732 | ||
| 1752 | 2016.07.06 16:25 | sell | 587 | 0.01 | 100.861 | 0.000 | 0.000 | ||
| 1753 | 2016.07.06 16:25 | modify | 587 | 0.01 | 100.861 | 102.761 | 100.751 | ||
| 1754 | 2016.07.07 01:20 | close | 587 | 0.01 | 101.336 | 102.761 | 100.751 | -4.83 | 321.56 |
| 1755 | 2016.07.07 01:20 | close | 586 | 0.01 | 101.336 | 102.742 | 100.732 | -5.01 | 316.55 |
| 1756 | 2016.07.07 01:20 | close | 585 | 0.01 | 101.336 | 102.667 | 100.657 | -5.75 | 310.80 |
| 1757 | 2016.07.07 01:20 | close | 584 | 0.01 | 101.336 | 102.658 | 100.648 | -5.84 | 304.95 |
| 1758 | 2016.07.07 01:20 | close | 583 | 0.01 | 101.336 | 102.656 | 100.646 | -5.86 | 299.09 |
| 1759 | 2016.07.07 01:20 | close | 582 | 0.01 | 101.336 | 102.624 | 100.614 | -6.18 | 292.91 |
| 1760 | 2016.07.07 01:20 | close | 581 | 0.01 | 101.336 | 102.611 | 100.601 | -6.31 | 286.60 |
| 1761 | 2016.07.07 01:20 | close | 580 | 0.01 | 101.336 | 102.511 | 100.501 | -7.29 | 279.31 |
| 1762 | 2016.07.07 11:05 | sell | 588 | 0.02 | 101.046 | 0.000 | 0.000 | ||
| 1763 | 2016.07.07 11:05 | modify | 588 | 0.02 | 101.046 | 102.946 | 100.936 | ||
| 1764 | 2016.07.07 11:35 | sell | 589 | 0.02 | 101.066 | 0.000 | 0.000 | ||
| 1765 | 2016.07.07 11:35 | modify | 589 | 0.02 | 101.066 | 102.966 | 100.956 | ||
| 1766 | 2016.07.07 11:40 | sell | 590 | 0.02 | 101.104 | 0.000 | 0.000 | ||
| 1767 | 2016.07.07 11:40 | modify | 590 | 0.02 | 101.104 | 103.004 | 100.994 | ||
| 1768 | 2016.07.07 11:50 | sell | 591 | 0.02 | 101.100 | 0.000 | 0.000 | ||
| 1769 | 2016.07.07 11:50 | modify | 591 | 0.02 | 101.100 | 103.000 | 100.990 | ||
| 1770 | 2016.07.07 12:22 | t/p | 590 | 0.02 | 100.994 | 103.004 | 100.994 | 2.18 | 281.49 |
| 1771 | 2016.07.07 12:22 | t/p | 591 | 0.02 | 100.990 | 103.000 | 100.990 | 2.18 | 283.67 |
| 1772 | 2016.07.07 12:26 | t/p | 589 | 0.02 | 100.956 | 102.966 | 100.956 | 2.18 | 285.85 |
| 1773 | 2016.07.07 12:27 | t/p | 588 | 0.02 | 100.936 | 102.946 | 100.936 | 2.18 | 288.03 |
| 1774 | 2016.07.07 13:20 | sell | 592 | 0.01 | 101.147 | 0.000 | 0.000 | ||
| 1775 | 2016.07.07 13:20 | modify | 592 | 0.01 | 101.147 | 103.047 | 101.037 | ||
| 1776 | 2016.07.07 14:49 | t/p | 592 | 0.01 | 101.037 | 103.047 | 101.037 | 1.09 | 289.12 |
| 1777 | 2016.07.07 15:55 | sell | 593 | 0.01 | 101.194 | 0.000 | 0.000 | ||
| 1778 | 2016.07.07 15:55 | modify | 593 | 0.01 | 101.194 | 103.094 | 101.084 | ||
| 1779 | 2016.07.07 16:24 | t/p | 593 | 0.01 | 101.084 | 103.094 | 101.084 | 1.09 | 290.21 |
| 1780 | 2016.07.08 03:25 | sell | 594 | 0.01 | 100.892 | 0.000 | 0.000 | ||
| 1781 | 2016.07.08 03:25 | modify | 594 | 0.01 | 100.892 | 102.792 | 100.782 | ||
| 1782 | 2016.07.08 03:45 | sell | 595 | 0.01 | 100.918 | 0.000 | 0.000 | ||
| 1783 | 2016.07.08 03:45 | modify | 595 | 0.01 | 100.918 | 102.818 | 100.808 | ||
| 1784 | 2016.07.08 05:16 | t/p | 595 | 0.01 | 100.808 | 102.818 | 100.808 | 1.09 | 291.30 |
| 1785 | 2016.07.08 05:17 | t/p | 594 | 0.01 | 100.782 | 102.792 | 100.782 | 1.09 | 292.39 |
| 1786 | 2016.07.08 10:05 | sell | 596 | 0.01 | 100.612 | 0.000 | 0.000 | ||
| 1787 | 2016.07.08 10:05 | modify | 596 | 0.01 | 100.612 | 102.512 | 100.502 | ||
| 1788 | 2016.07.08 10:25 | sell | 597 | 0.01 | 100.622 | 0.000 | 0.000 | ||
| 1789 | 2016.07.08 10:25 | modify | 597 | 0.01 | 100.622 | 102.522 | 100.512 | ||
| 1790 | 2016.07.08 10:35 | sell | 598 | 0.01 | 100.668 | 0.000 | 0.000 | ||
| 1791 | 2016.07.08 10:35 | modify | 598 | 0.01 | 100.668 | 102.568 | 100.558 | ||
| 1792 | 2016.07.08 11:20 | sell | 599 | 0.01 | 100.687 | 0.000 | 0.000 | ||
| 1793 | 2016.07.08 11:20 | modify | 599 | 0.01 | 100.687 | 102.587 | 100.577 | ||
| 1794 | 2016.07.08 12:35 | sell | 600 | 0.01 | 100.722 | 0.000 | 0.000 | ||
| 1795 | 2016.07.08 12:35 | modify | 600 | 0.01 | 100.722 | 102.622 | 100.612 | ||
| 1796 | 2016.07.08 13:10 | t/p | 600 | 0.01 | 100.612 | 102.622 | 100.612 | 1.09 | 293.48 |
| 1797 | 2016.07.08 13:11 | t/p | 599 | 0.01 | 100.577 | 102.587 | 100.577 | 1.09 | 294.57 |
| 1798 | 2016.07.08 13:31 | t/p | 598 | 0.01 | 100.558 | 102.568 | 100.558 | 1.09 | 295.66 |
| 1799 | 2016.07.08 13:35 | close | 597 | 0.01 | 100.518 | 102.522 | 100.512 | 1.03 | 296.69 |
| 1800 | 2016.07.08 13:35 | close | 596 | 0.01 | 100.518 | 102.512 | 100.502 | 0.94 | 297.63 |
| 1801 | 2016.07.08 15:35 | sell | 601 | 0.01 | 100.901 | 0.000 | 0.000 | ||
| 1802 | 2016.07.08 15:35 | modify | 601 | 0.01 | 100.901 | 102.801 | 100.791 | ||
| 1803 | 2016.07.08 15:35 | t/p | 601 | 0.01 | 100.791 | 102.801 | 100.791 | 1.09 | 298.72 |
| 1804 | 2016.07.11 00:06 | sell | 602 | 0.01 | 100.592 | 0.000 | 0.000 | ||
| 1805 | 2016.07.11 00:06 | modify | 602 | 0.01 | 100.592 | 102.492 | 100.482 | ||
| 1806 | 2016.07.11 00:15 | sell | 603 | 0.01 | 100.619 | 0.000 | 0.000 | ||
| 1807 | 2016.07.11 00:15 | modify | 603 | 0.01 | 100.619 | 102.519 | 100.509 | ||
| 1808 | 2016.07.11 05:15 | close | 603 | 0.01 | 100.615 | 102.519 | 100.509 | 0.04 | 298.76 |
| 1809 | 2016.07.11 05:15 | close | 602 | 0.01 | 100.615 | 102.492 | 100.482 | -0.23 | 298.53 |
| 1810 | 2016.07.12 00:55 | buy | 604 | 0.02 | 102.770 | 0.000 | 0.000 | ||
| 1811 | 2016.07.12 00:55 | modify | 604 | 0.02 | 102.770 | 100.870 | 102.880 | ||
| 1812 | 2016.07.12 01:25 | buy | 605 | 0.02 | 102.720 | 0.000 | 0.000 | ||
| 1813 | 2016.07.12 01:25 | modify | 605 | 0.02 | 102.720 | 100.820 | 102.830 | ||
| 1814 | 2016.07.12 01:30 | buy | 606 | 0.02 | 102.727 | 0.000 | 0.000 | ||
| 1815 | 2016.07.12 01:30 | modify | 606 | 0.02 | 102.727 | 100.827 | 102.837 | ||
| 1816 | 2016.07.12 01:35 | buy | 607 | 0.02 | 102.720 | 0.000 | 0.000 | ||
| 1817 | 2016.07.12 01:35 | modify | 607 | 0.02 | 102.720 | 100.820 | 102.830 | ||
| 1818 | 2016.07.12 01:50 | buy | 608 | 0.02 | 102.707 | 0.000 | 0.000 | ||
| 1819 | 2016.07.12 01:50 | modify | 608 | 0.02 | 102.707 | 100.807 | 102.817 | ||
| 1820 | 2016.07.12 02:15 | buy | 609 | 0.02 | 102.707 | 0.000 | 0.000 | ||
| 1821 | 2016.07.12 02:15 | modify | 609 | 0.02 | 102.707 | 100.807 | 102.817 | ||
| 1822 | 2016.07.12 02:20 | buy | 610 | 0.02 | 102.702 | 0.000 | 0.000 | ||
| 1823 | 2016.07.12 02:20 | modify | 610 | 0.02 | 102.702 | 100.802 | 102.812 | ||
| 1824 | 2016.07.12 02:25 | buy | 611 | 0.02 | 102.672 | 0.000 | 0.000 | ||
| 1825 | 2016.07.12 02:25 | modify | 611 | 0.02 | 102.672 | 100.772 | 102.782 | ||
| 1826 | 2016.07.12 03:58 | t/p | 611 | 0.02 | 102.782 | 100.772 | 102.782 | 2.14 | 300.67 |
| 1827 | 2016.07.12 03:58 | t/p | 610 | 0.02 | 102.812 | 100.802 | 102.812 | 2.14 | 302.81 |
| 1828 | 2016.07.12 03:58 | t/p | 608 | 0.02 | 102.817 | 100.807 | 102.817 | 2.14 | 304.95 |
| 1829 | 2016.07.12 03:58 | t/p | 609 | 0.02 | 102.817 | 100.807 | 102.817 | 2.14 | 307.09 |
| 1830 | 2016.07.12 03:59 | t/p | 605 | 0.02 | 102.830 | 100.820 | 102.830 | 2.14 | 309.23 |
| 1831 | 2016.07.12 03:59 | t/p | 607 | 0.02 | 102.830 | 100.820 | 102.830 | 2.14 | 311.37 |
| 1832 | 2016.07.12 03:59 | t/p | 606 | 0.02 | 102.837 | 100.827 | 102.837 | 2.14 | 313.51 |
| 1833 | 2016.07.12 04:00 | close | 604 | 0.02 | 102.853 | 100.870 | 102.880 | 1.61 | 315.12 |
| 1834 | 2016.07.12 10:50 | buy | 612 | 0.01 | 102.967 | 0.000 | 0.000 | ||
| 1835 | 2016.07.12 10:50 | modify | 612 | 0.01 | 102.967 | 101.067 | 103.077 | ||
| 1836 | 2016.07.12 10:55 | t/p | 612 | 0.01 | 103.077 | 101.067 | 103.077 | 1.07 | 316.19 |
| 1837 | 2016.07.12 22:00 | buy | 613 | 0.01 | 104.820 | 0.000 | 0.000 | ||
| 1838 | 2016.07.12 22:00 | modify | 613 | 0.01 | 104.820 | 102.920 | 104.930 | ||
| 1839 | 2016.07.12 22:05 | buy | 614 | 0.01 | 104.814 | 0.000 | 0.000 | ||
| 1840 | 2016.07.12 22:05 | modify | 614 | 0.01 | 104.814 | 102.914 | 104.924 | ||
| 1841 | 2016.07.12 22:10 | buy | 615 | 0.01 | 104.805 | 0.000 | 0.000 | ||
| 1842 | 2016.07.12 22:10 | modify | 615 | 0.01 | 104.805 | 102.905 | 104.915 | ||
| 1843 | 2016.07.12 23:35 | buy | 616 | 0.01 | 104.733 | 0.000 | 0.000 | ||
| 1844 | 2016.07.12 23:35 | modify | 616 | 0.01 | 104.733 | 102.833 | 104.843 | ||
| 1845 | 2016.07.12 23:55 | buy | 617 | 0.01 | 104.704 | 0.000 | 0.000 | ||
| 1846 | 2016.07.12 23:55 | modify | 617 | 0.01 | 104.704 | 102.804 | 104.814 | ||
| 1847 | 2016.07.13 00:00 | buy | 618 | 0.01 | 104.700 | 0.000 | 0.000 | ||
| 1848 | 2016.07.13 00:00 | modify | 618 | 0.01 | 104.700 | 102.800 | 104.810 | ||
| 1849 | 2016.07.13 02:22 | t/p | 617 | 0.01 | 104.814 | 102.804 | 104.814 | 1.05 | 317.23 |
| 1850 | 2016.07.13 02:22 | t/p | 618 | 0.01 | 104.810 | 102.800 | 104.810 | 1.05 | 318.28 |
| 1851 | 2016.07.13 02:22 | t/p | 616 | 0.01 | 104.843 | 102.833 | 104.843 | 1.05 | 319.33 |
| 1852 | 2016.07.13 02:25 | close | 615 | 0.01 | 104.808 | 102.905 | 104.915 | 0.03 | 319.35 |
| 1853 | 2016.07.13 02:25 | close | 614 | 0.01 | 104.808 | 102.914 | 104.924 | -0.06 | 319.29 |
| 1854 | 2016.07.13 02:25 | close | 613 | 0.01 | 104.808 | 102.920 | 104.930 | -0.11 | 319.18 |
| 1855 | 2016.07.13 03:10 | buy | 619 | 0.02 | 104.564 | 0.000 | 0.000 | ||
| 1856 | 2016.07.13 03:10 | modify | 619 | 0.02 | 104.564 | 102.664 | 104.674 | ||
| 1857 | 2016.07.13 03:15 | buy | 620 | 0.02 | 104.463 | 0.000 | 0.000 | ||
| 1858 | 2016.07.13 03:15 | modify | 620 | 0.02 | 104.463 | 102.563 | 104.573 | ||
| 1859 | 2016.07.13 03:20 | buy | 621 | 0.02 | 104.466 | 0.000 | 0.000 | ||
| 1860 | 2016.07.13 03:20 | modify | 621 | 0.02 | 104.466 | 102.566 | 104.576 | ||
| 1861 | 2016.07.13 03:30 | buy | 622 | 0.02 | 104.490 | 0.000 | 0.000 | ||
| 1862 | 2016.07.13 03:30 | modify | 622 | 0.02 | 104.490 | 102.590 | 104.600 | ||
| 1863 | 2016.07.13 03:46 | t/p | 620 | 0.02 | 104.573 | 102.563 | 104.573 | 2.10 | 321.28 |
| 1864 | 2016.07.13 03:46 | t/p | 621 | 0.02 | 104.576 | 102.566 | 104.576 | 2.10 | 323.38 |
| 1865 | 2016.07.13 03:50 | t/p | 622 | 0.02 | 104.600 | 102.590 | 104.600 | 2.10 | 325.48 |
| 1866 | 2016.07.13 03:58 | t/p | 619 | 0.02 | 104.674 | 102.664 | 104.674 | 2.10 | 327.58 |
| 1867 | 2016.07.13 05:00 | buy | 623 | 0.01 | 104.369 | 0.000 | 0.000 | ||
| 1868 | 2016.07.13 05:00 | modify | 623 | 0.01 | 104.369 | 102.469 | 104.479 | ||
| 1869 | 2016.07.13 05:10 | buy | 624 | 0.01 | 104.288 | 0.000 | 0.000 | ||
| 1870 | 2016.07.13 05:10 | modify | 624 | 0.01 | 104.288 | 102.388 | 104.398 | ||
| 1871 | 2016.07.13 05:20 | buy | 625 | 0.01 | 104.173 | 0.000 | 0.000 | ||
| 1872 | 2016.07.13 05:20 | modify | 625 | 0.01 | 104.173 | 102.273 | 104.283 | ||
| 1873 | 2016.07.13 05:25 | buy | 626 | 0.01 | 104.114 | 0.000 | 0.000 | ||
| 1874 | 2016.07.13 05:25 | modify | 626 | 0.01 | 104.114 | 102.214 | 104.224 | ||
| 1875 | 2016.07.13 05:30 | buy | 627 | 0.01 | 104.092 | 0.000 | 0.000 | ||
| 1876 | 2016.07.13 05:30 | modify | 627 | 0.01 | 104.092 | 102.192 | 104.202 | ||
| 1877 | 2016.07.13 05:35 | buy | 628 | 0.01 | 103.988 | 0.000 | 0.000 | ||
| 1878 | 2016.07.13 05:35 | modify | 628 | 0.01 | 103.988 | 102.088 | 104.098 | ||
| 1879 | 2016.07.13 05:37 | t/p | 628 | 0.01 | 104.098 | 102.088 | 104.098 | 1.06 | 328.64 |
| 1880 | 2016.07.13 05:47 | t/p | 627 | 0.01 | 104.202 | 102.192 | 104.202 | 1.06 | 329.70 |
| 1881 | 2016.07.13 05:47 | t/p | 626 | 0.01 | 104.224 | 102.214 | 104.224 | 1.05 | 330.75 |
| 1882 | 2016.07.13 06:24 | t/p | 625 | 0.01 | 104.283 | 102.273 | 104.283 | 1.05 | 331.80 |
| 1883 | 2016.07.13 06:31 | t/p | 624 | 0.01 | 104.398 | 102.388 | 104.398 | 1.05 | 332.85 |
| 1884 | 2016.07.13 06:55 | t/p | 623 | 0.01 | 104.479 | 102.469 | 104.479 | 1.05 | 333.90 |
| 1885 | 2016.07.13 16:50 | buy | 629 | 0.01 | 104.306 | 0.000 | 0.000 | ||
| 1886 | 2016.07.13 16:50 | modify | 629 | 0.01 | 104.306 | 102.406 | 104.416 | ||
| 1887 | 2016.07.13 16:55 | buy | 630 | 0.01 | 104.339 | 0.000 | 0.000 | ||
| 1888 | 2016.07.13 16:55 | modify | 630 | 0.01 | 104.339 | 102.439 | 104.449 | ||
| 1889 | 2016.07.13 17:05 | t/p | 629 | 0.01 | 104.416 | 102.406 | 104.416 | 1.05 | 334.95 |
| 1890 | 2016.07.13 17:06 | t/p | 630 | 0.01 | 104.449 | 102.439 | 104.449 | 1.06 | 336.01 |
| 1891 | 2016.07.13 18:10 | buy | 631 | 0.01 | 104.229 | 0.000 | 0.000 | ||
| 1892 | 2016.07.13 18:10 | modify | 631 | 0.01 | 104.229 | 102.329 | 104.339 | ||
| 1893 | 2016.07.13 18:20 | buy | 632 | 0.01 | 104.187 | 0.000 | 0.000 | ||
| 1894 | 2016.07.13 18:20 | modify | 632 | 0.01 | 104.187 | 102.287 | 104.297 | ||
| 1895 | 2016.07.13 18:25 | buy | 633 | 0.01 | 104.146 | 0.000 | 0.000 | ||
| 1896 | 2016.07.13 18:25 | modify | 633 | 0.01 | 104.146 | 102.246 | 104.256 | ||
| 1897 | 2016.07.13 18:35 | buy | 634 | 0.01 | 104.089 | 0.000 | 0.000 | ||
| 1898 | 2016.07.13 18:35 | modify | 634 | 0.01 | 104.089 | 102.189 | 104.199 | ||
| 1899 | 2016.07.13 18:40 | buy | 635 | 0.01 | 104.069 | 0.000 | 0.000 | ||
| 1900 | 2016.07.13 18:40 | modify | 635 | 0.01 | 104.069 | 102.169 | 104.179 | ||
| 1901 | 2016.07.13 18:45 | buy | 636 | 0.01 | 104.062 | 0.000 | 0.000 | ||
| 1902 | 2016.07.13 18:45 | modify | 636 | 0.01 | 104.062 | 102.162 | 104.172 | ||
| 1903 | 2016.07.13 18:55 | buy | 637 | 0.01 | 104.074 | 0.000 | 0.000 | ||
| 1904 | 2016.07.13 18:55 | modify | 637 | 0.01 | 104.074 | 102.174 | 104.184 | ||
| 1905 | 2016.07.13 19:02 | t/p | 636 | 0.01 | 104.172 | 102.162 | 104.172 | 1.06 | 337.07 |
| 1906 | 2016.07.13 19:03 | t/p | 635 | 0.01 | 104.179 | 102.169 | 104.179 | 1.06 | 338.13 |
| 1907 | 2016.07.13 19:04 | t/p | 637 | 0.01 | 104.184 | 102.174 | 104.184 | 1.06 | 339.19 |
| 1908 | 2016.07.13 19:24 | t/p | 634 | 0.01 | 104.199 | 102.189 | 104.199 | 1.06 | 340.25 |
| 1909 | 2016.07.13 19:34 | t/p | 633 | 0.01 | 104.256 | 102.246 | 104.256 | 1.06 | 341.31 |
| 1910 | 2016.07.13 19:59 | t/p | 632 | 0.01 | 104.297 | 102.287 | 104.297 | 1.05 | 342.36 |
| 1911 | 2016.07.13 20:02 | t/p | 631 | 0.01 | 104.339 | 102.329 | 104.339 | 1.05 | 343.41 |
| 1912 | 2016.07.14 01:15 | buy | 638 | 0.01 | 104.364 | 0.000 | 0.000 | ||
| 1913 | 2016.07.14 01:15 | modify | 638 | 0.01 | 104.364 | 102.464 | 104.474 | ||
| 1914 | 2016.07.14 01:20 | buy | 639 | 0.01 | 104.363 | 0.000 | 0.000 | ||
| 1915 | 2016.07.14 01:20 | modify | 639 | 0.01 | 104.363 | 102.463 | 104.473 | ||
| 1916 | 2016.07.14 01:25 | buy | 640 | 0.01 | 104.355 | 0.000 | 0.000 | ||
| 1917 | 2016.07.14 01:25 | modify | 640 | 0.01 | 104.355 | 102.455 | 104.465 | ||
| 1918 | 2016.07.14 01:35 | buy | 641 | 0.01 | 104.302 | 0.000 | 0.000 | ||
| 1919 | 2016.07.14 01:35 | modify | 641 | 0.01 | 104.302 | 102.402 | 104.412 | ||
| 1920 | 2016.07.14 01:40 | buy | 642 | 0.01 | 104.249 | 0.000 | 0.000 | ||
| 1921 | 2016.07.14 01:40 | modify | 642 | 0.01 | 104.249 | 102.349 | 104.359 | ||
| 1922 | 2016.07.14 01:45 | buy | 643 | 0.01 | 104.209 | 0.000 | 0.000 | ||
| 1923 | 2016.07.14 01:45 | modify | 643 | 0.01 | 104.209 | 102.309 | 104.319 | ||
| 1924 | 2016.07.14 01:50 | buy | 644 | 0.01 | 104.127 | 0.000 | 0.000 | ||
| 1925 | 2016.07.14 01:50 | modify | 644 | 0.01 | 104.127 | 102.227 | 104.237 | ||
| 1926 | 2016.07.14 01:55 | buy | 645 | 0.01 | 104.129 | 0.000 | 0.000 | ||
| 1927 | 2016.07.14 01:55 | modify | 645 | 0.01 | 104.129 | 102.229 | 104.239 | ||
| 1928 | 2016.07.14 03:07 | t/p | 644 | 0.01 | 104.237 | 102.227 | 104.237 | 1.05 | 344.46 |
| 1929 | 2016.07.14 03:07 | t/p | 645 | 0.01 | 104.239 | 102.229 | 104.239 | 1.05 | 345.51 |
| 1930 | 2016.07.14 04:24 | t/p | 643 | 0.01 | 104.319 | 102.309 | 104.319 | 1.05 | 346.56 |
| 1931 | 2016.07.14 04:35 | t/p | 642 | 0.01 | 104.359 | 102.349 | 104.359 | 1.05 | 347.61 |
| 1932 | 2016.07.14 04:51 | t/p | 641 | 0.01 | 104.412 | 102.402 | 104.412 | 1.05 | 348.66 |
| 1933 | 2016.07.14 04:55 | close | 640 | 0.01 | 104.385 | 102.455 | 104.465 | 0.29 | 348.95 |
| 1934 | 2016.07.14 04:55 | close | 639 | 0.01 | 104.385 | 102.463 | 104.473 | 0.21 | 349.16 |
| 1935 | 2016.07.14 04:55 | close | 638 | 0.01 | 104.385 | 102.464 | 104.474 | 0.20 | 349.36 |
| 1936 | 2016.07.14 17:35 | buy | 646 | 0.01 | 105.455 | 0.000 | 0.000 | ||
| 1937 | 2016.07.14 17:35 | modify | 646 | 0.01 | 105.455 | 103.555 | 105.565 | ||
| 1938 | 2016.07.14 17:40 | buy | 647 | 0.01 | 105.463 | 0.000 | 0.000 | ||
| 1939 | 2016.07.14 17:40 | modify | 647 | 0.01 | 105.463 | 103.563 | 105.573 | ||
| 1940 | 2016.07.14 17:50 | buy | 648 | 0.01 | 105.425 | 0.000 | 0.000 | ||
| 1941 | 2016.07.14 17:50 | modify | 648 | 0.01 | 105.425 | 103.525 | 105.535 | ||
| 1942 | 2016.07.14 17:55 | buy | 649 | 0.01 | 105.376 | 0.000 | 0.000 | ||
| 1943 | 2016.07.14 17:55 | modify | 649 | 0.01 | 105.376 | 103.476 | 105.486 | ||
| 1944 | 2016.07.14 18:00 | buy | 650 | 0.01 | 105.390 | 0.000 | 0.000 | ||
| 1945 | 2016.07.14 18:00 | modify | 650 | 0.01 | 105.390 | 103.490 | 105.500 | ||
| 1946 | 2016.07.14 18:23 | t/p | 649 | 0.01 | 105.486 | 103.476 | 105.486 | 1.04 | 350.40 |
| 1947 | 2016.07.14 18:23 | t/p | 650 | 0.01 | 105.500 | 103.490 | 105.500 | 1.04 | 351.44 |
| 1948 | 2016.07.14 18:44 | t/p | 648 | 0.01 | 105.535 | 103.525 | 105.535 | 1.04 | 352.48 |
| 1949 | 2016.07.14 19:15 | buy | 651 | 0.01 | 105.335 | 0.000 | 0.000 | ||
| 1950 | 2016.07.14 19:15 | modify | 651 | 0.01 | 105.335 | 103.435 | 105.445 | ||
| 1951 | 2016.07.14 20:35 | t/p | 651 | 0.01 | 105.445 | 103.435 | 105.445 | 1.04 | 353.52 |
| 1952 | 2016.07.14 23:00 | buy | 652 | 0.01 | 105.391 | 0.000 | 0.000 | ||
| 1953 | 2016.07.14 23:00 | modify | 652 | 0.01 | 105.391 | 103.491 | 105.501 | ||
| 1954 | 2016.07.15 00:00 | buy | 653 | 0.01 | 105.374 | 0.000 | 0.000 | ||
| 1955 | 2016.07.15 00:00 | modify | 653 | 0.01 | 105.374 | 103.474 | 105.484 | ||
| 1956 | 2016.07.15 00:05 | buy | 654 | 0.01 | 105.374 | 0.000 | 0.000 | ||
| 1957 | 2016.07.15 00:05 | modify | 654 | 0.01 | 105.374 | 103.474 | 105.484 | ||
| 1958 | 2016.07.15 01:10 | buy | 655 | 0.01 | 105.306 | 0.000 | 0.000 | ||
| 1959 | 2016.07.15 01:10 | modify | 655 | 0.01 | 105.306 | 103.406 | 105.416 | ||
| 1960 | 2016.07.15 01:15 | buy | 656 | 0.01 | 105.305 | 0.000 | 0.000 | ||
| 1961 | 2016.07.15 01:15 | modify | 656 | 0.01 | 105.305 | 103.405 | 105.415 | ||
| 1962 | 2016.07.15 01:40 | buy | 657 | 0.01 | 105.255 | 0.000 | 0.000 | ||
| 1963 | 2016.07.15 01:40 | modify | 657 | 0.01 | 105.255 | 103.355 | 105.365 | ||
| 1964 | 2016.07.15 03:19 | t/p | 657 | 0.01 | 105.365 | 103.355 | 105.365 | 1.04 | 354.56 |
| 1965 | 2016.07.15 03:32 | t/p | 655 | 0.01 | 105.416 | 103.406 | 105.416 | 1.04 | 355.60 |
| 1966 | 2016.07.15 03:32 | t/p | 656 | 0.01 | 105.415 | 103.405 | 105.415 | 1.04 | 356.64 |
| 1967 | 2016.07.15 03:44 | t/p | 653 | 0.01 | 105.484 | 103.474 | 105.484 | 1.04 | 357.68 |
| 1968 | 2016.07.15 03:44 | t/p | 654 | 0.01 | 105.484 | 103.474 | 105.484 | 1.04 | 358.72 |
| 1969 | 2016.07.15 03:44 | t/p | 652 | 0.01 | 105.501 | 103.491 | 105.501 | 1.05 | 359.76 |
| 1970 | 2016.07.15 03:51 | t/p | 646 | 0.01 | 105.565 | 103.555 | 105.565 | 1.04 | 360.80 |
| 1971 | 2016.07.15 03:51 | t/p | 647 | 0.01 | 105.573 | 103.563 | 105.573 | 1.04 | 361.83 |
| 1972 | 2016.07.15 07:55 | buy | 658 | 0.01 | 105.989 | 0.000 | 0.000 | ||
| 1973 | 2016.07.15 07:55 | modify | 658 | 0.01 | 105.989 | 104.089 | 106.099 | ||
| 1974 | 2016.07.15 08:00 | buy | 659 | 0.01 | 105.799 | 0.000 | 0.000 | ||
| 1975 | 2016.07.15 08:00 | modify | 659 | 0.01 | 105.799 | 103.899 | 105.909 | ||
| 1976 | 2016.07.15 08:05 | buy | 660 | 0.01 | 105.667 | 0.000 | 0.000 | ||
| 1977 | 2016.07.15 08:05 | modify | 660 | 0.01 | 105.667 | 103.767 | 105.777 | ||
| 1978 | 2016.07.15 08:10 | buy | 661 | 0.01 | 105.650 | 0.000 | 0.000 | ||
| 1979 | 2016.07.15 08:10 | modify | 661 | 0.01 | 105.650 | 103.750 | 105.760 | ||
| 1980 | 2016.07.15 08:30 | buy | 662 | 0.01 | 105.645 | 0.000 | 0.000 | ||
| 1981 | 2016.07.15 08:30 | modify | 662 | 0.01 | 105.645 | 103.745 | 105.755 | ||
| 1982 | 2016.07.15 08:35 | buy | 663 | 0.01 | 105.601 | 0.000 | 0.000 | ||
| 1983 | 2016.07.15 08:35 | modify | 663 | 0.01 | 105.601 | 103.701 | 105.711 | ||
| 1984 | 2016.07.15 08:46 | t/p | 663 | 0.01 | 105.711 | 103.701 | 105.711 | 1.04 | 362.87 |
| 1985 | 2016.07.15 09:08 | t/p | 662 | 0.01 | 105.755 | 103.745 | 105.755 | 1.04 | 363.91 |
| 1986 | 2016.07.15 09:08 | t/p | 661 | 0.01 | 105.760 | 103.750 | 105.760 | 1.04 | 364.95 |
| 1987 | 2016.07.15 09:08 | t/p | 660 | 0.01 | 105.777 | 103.767 | 105.777 | 1.04 | 365.99 |
| 1988 | 2016.07.15 09:32 | t/p | 659 | 0.01 | 105.909 | 103.899 | 105.909 | 1.04 | 367.03 |
| 1989 | 2016.07.15 12:20 | close | 658 | 0.01 | 106.077 | 104.089 | 106.099 | 0.83 | 367.86 |
| 1990 | 2016.07.15 13:25 | buy | 664 | 0.01 | 105.778 | 0.000 | 0.000 | ||
| 1991 | 2016.07.15 13:25 | modify | 664 | 0.01 | 105.778 | 103.878 | 105.888 | ||
| 1992 | 2016.07.15 13:30 | buy | 665 | 0.01 | 105.739 | 0.000 | 0.000 | ||
| 1993 | 2016.07.15 13:30 | modify | 665 | 0.01 | 105.739 | 103.839 | 105.849 | ||
| 1994 | 2016.07.15 13:35 | buy | 666 | 0.01 | 105.631 | 0.000 | 0.000 | ||
| 1995 | 2016.07.15 13:35 | modify | 666 | 0.01 | 105.631 | 103.731 | 105.741 | ||
| 1996 | 2016.07.15 13:40 | buy | 667 | 0.01 | 105.666 | 0.000 | 0.000 | ||
| 1997 | 2016.07.15 13:40 | modify | 667 | 0.01 | 105.666 | 103.766 | 105.776 | ||
| 1998 | 2016.07.15 13:52 | t/p | 666 | 0.01 | 105.741 | 103.731 | 105.741 | 1.04 | 368.90 |
| 1999 | 2016.07.15 13:59 | t/p | 667 | 0.01 | 105.776 | 103.766 | 105.776 | 1.04 | 369.94 |
| 2000 | 2016.07.15 14:33 | t/p | 665 | 0.01 | 105.849 | 103.839 | 105.849 | 1.04 | 370.98 |
| 2001 | 2016.07.15 14:34 | t/p | 664 | 0.01 | 105.888 | 103.878 | 105.888 | 1.04 | 372.02 |
| 2002 | 2016.07.15 18:05 | buy | 668 | 0.01 | 105.760 | 0.000 | 0.000 | ||
| 2003 | 2016.07.15 18:05 | modify | 668 | 0.01 | 105.760 | 103.860 | 105.870 | ||
| 2004 | 2016.07.15 18:10 | buy | 669 | 0.01 | 105.728 | 0.000 | 0.000 | ||
| 2005 | 2016.07.15 18:10 | modify | 669 | 0.01 | 105.728 | 103.828 | 105.838 | ||
| 2006 | 2016.07.15 18:20 | buy | 670 | 0.01 | 105.742 | 0.000 | 0.000 | ||
| 2007 | 2016.07.15 18:20 | modify | 670 | 0.01 | 105.742 | 103.842 | 105.852 | ||
| 2008 | 2016.07.15 18:50 | buy | 671 | 0.01 | 105.644 | 0.000 | 0.000 | ||
| 2009 | 2016.07.15 18:50 | modify | 671 | 0.01 | 105.644 | 103.744 | 105.754 | ||
| 2010 | 2016.07.15 19:15 | buy | 672 | 0.01 | 105.589 | 0.000 | 0.000 | ||
| 2011 | 2016.07.15 19:15 | modify | 672 | 0.01 | 105.589 | 103.689 | 105.699 | ||
| 2012 | 2016.07.15 19:20 | buy | 673 | 0.01 | 105.484 | 0.000 | 0.000 | ||
| 2013 | 2016.07.15 19:20 | modify | 673 | 0.01 | 105.484 | 103.584 | 105.594 | ||
| 2014 | 2016.07.15 19:25 | buy | 674 | 0.01 | 105.406 | 0.000 | 0.000 | ||
| 2015 | 2016.07.15 19:25 | modify | 674 | 0.01 | 105.406 | 103.506 | 105.516 | ||
| 2016 | 2016.07.15 19:30 | buy | 675 | 0.01 | 105.381 | 0.000 | 0.000 | ||
| 2017 | 2016.07.15 19:30 | modify | 675 | 0.01 | 105.381 | 103.481 | 105.491 | ||
| 2018 | 2016.07.15 20:12 | t/p | 675 | 0.01 | 105.491 | 103.481 | 105.491 | 1.04 | 373.06 |
| 2019 | 2016.07.15 20:12 | t/p | 674 | 0.01 | 105.516 | 103.506 | 105.516 | 1.04 | 374.10 |
| 2020 | 2016.07.15 20:24 | t/p | 673 | 0.01 | 105.594 | 103.584 | 105.594 | 1.04 | 375.14 |
| 2021 | 2016.07.15 22:35 | close | 672 | 0.01 | 105.686 | 103.689 | 105.699 | 0.92 | 376.06 |
| 2022 | 2016.07.15 22:35 | close | 671 | 0.01 | 105.686 | 103.744 | 105.754 | 0.40 | 376.46 |
| 2023 | 2016.07.15 22:35 | close | 670 | 0.01 | 105.686 | 103.842 | 105.852 | -0.53 | 375.93 |
| 2024 | 2016.07.15 22:35 | close | 669 | 0.01 | 105.686 | 103.828 | 105.838 | -0.40 | 375.53 |
| 2025 | 2016.07.15 22:35 | close | 668 | 0.01 | 105.686 | 103.860 | 105.870 | -0.70 | 374.83 |
| 2026 | 2016.07.15 23:15 | buy | 676 | 0.02 | 105.342 | 0.000 | 0.000 | ||
| 2027 | 2016.07.15 23:15 | modify | 676 | 0.02 | 105.342 | 103.442 | 105.452 | ||
| 2028 | 2016.07.15 23:20 | buy | 677 | 0.02 | 105.178 | 0.000 | 0.000 | ||
| 2029 | 2016.07.15 23:20 | modify | 677 | 0.02 | 105.178 | 103.278 | 105.288 | ||
| 2030 | 2016.07.15 23:25 | buy | 678 | 0.02 | 105.207 | 0.000 | 0.000 | ||
| 2031 | 2016.07.15 23:25 | modify | 678 | 0.02 | 105.207 | 103.307 | 105.317 | ||
| 2032 | 2016.07.15 23:30 | buy | 679 | 0.02 | 105.123 | 0.000 | 0.000 | ||
| 2033 | 2016.07.15 23:30 | modify | 679 | 0.02 | 105.123 | 103.223 | 105.233 | ||
| 2034 | 2016.07.15 23:50 | close | 679 | 0.02 | 104.787 | 103.223 | 105.233 | -6.41 | 368.42 |
| 2035 | 2016.07.15 23:50 | close | 678 | 0.02 | 104.787 | 103.307 | 105.317 | -8.02 | 360.40 |
| 2036 | 2016.07.15 23:50 | close | 677 | 0.02 | 104.787 | 103.278 | 105.288 | -7.46 | 352.94 |
| 2037 | 2016.07.15 23:50 | close | 676 | 0.02 | 104.787 | 103.442 | 105.452 | -10.59 | 342.35 |
| 2038 | 2016.07.18 08:10 | buy | 680 | 0.03 | 105.414 | 0.000 | 0.000 | ||
| 2039 | 2016.07.18 08:10 | modify | 680 | 0.03 | 105.414 | 103.514 | 105.524 | ||
| 2040 | 2016.07.18 09:00 | t/p | 680 | 0.03 | 105.524 | 103.514 | 105.524 | 3.13 | 345.48 |
| 2041 | 2016.07.18 16:05 | buy | 681 | 0.01 | 105.499 | 0.000 | 0.000 | ||
| 2042 | 2016.07.18 16:05 | modify | 681 | 0.01 | 105.499 | 103.599 | 105.609 | ||
| 2043 | 2016.07.18 16:10 | buy | 682 | 0.01 | 105.460 | 0.000 | 0.000 | ||
| 2044 | 2016.07.18 16:10 | modify | 682 | 0.01 | 105.460 | 103.560 | 105.570 | ||
| 2045 | 2016.07.18 16:40 | buy | 683 | 0.01 | 105.422 | 0.000 | 0.000 | ||
| 2046 | 2016.07.18 16:40 | modify | 683 | 0.01 | 105.422 | 103.522 | 105.532 | ||
| 2047 | 2016.07.18 16:45 | buy | 684 | 0.01 | 105.343 | 0.000 | 0.000 | ||
| 2048 | 2016.07.18 16:45 | modify | 684 | 0.01 | 105.343 | 103.443 | 105.453 | ||
| 2049 | 2016.07.18 16:55 | t/p | 684 | 0.01 | 105.453 | 103.443 | 105.453 | 1.04 | 346.52 |
| 2050 | 2016.07.18 17:01 | t/p | 683 | 0.01 | 105.532 | 103.522 | 105.532 | 1.04 | 347.56 |
| 2051 | 2016.07.18 17:01 | t/p | 682 | 0.01 | 105.570 | 103.560 | 105.570 | 1.04 | 348.60 |
| 2052 | 2016.07.18 17:15 | t/p | 681 | 0.01 | 105.609 | 103.599 | 105.609 | 1.04 | 349.64 |
| 2053 | 2016.07.19 03:05 | buy | 685 | 0.01 | 106.115 | 0.000 | 0.000 | ||
| 2054 | 2016.07.19 03:05 | modify | 685 | 0.01 | 106.115 | 104.215 | 106.225 | ||
| 2055 | 2016.07.19 03:15 | buy | 686 | 0.01 | 106.097 | 0.000 | 0.000 | ||
| 2056 | 2016.07.19 03:15 | modify | 686 | 0.01 | 106.097 | 104.197 | 106.207 | ||
| 2057 | 2016.07.19 03:20 | buy | 687 | 0.01 | 106.021 | 0.000 | 0.000 | ||
| 2058 | 2016.07.19 03:20 | modify | 687 | 0.01 | 106.021 | 104.121 | 106.131 | ||
| 2059 | 2016.07.19 03:27 | t/p | 687 | 0.01 | 106.131 | 104.121 | 106.131 | 1.04 | 350.68 |
| 2060 | 2016.07.19 03:30 | t/p | 686 | 0.01 | 106.207 | 104.197 | 106.207 | 1.03 | 351.71 |
| 2061 | 2016.07.19 04:00 | buy | 688 | 0.01 | 106.001 | 0.000 | 0.000 | ||
| 2062 | 2016.07.19 04:00 | modify | 688 | 0.01 | 106.001 | 104.101 | 106.111 | ||
| 2063 | 2016.07.19 04:05 | buy | 689 | 0.01 | 105.929 | 0.000 | 0.000 | ||
| 2064 | 2016.07.19 04:05 | modify | 689 | 0.01 | 105.929 | 104.029 | 106.039 | ||
| 2065 | 2016.07.19 04:10 | buy | 690 | 0.01 | 105.933 | 0.000 | 0.000 | ||
| 2066 | 2016.07.19 04:10 | modify | 690 | 0.01 | 105.933 | 104.033 | 106.043 | ||
| 2067 | 2016.07.19 04:15 | buy | 691 | 0.01 | 105.849 | 0.000 | 0.000 | ||
| 2068 | 2016.07.19 04:15 | modify | 691 | 0.01 | 105.849 | 103.949 | 105.959 | ||
| 2069 | 2016.07.19 04:20 | buy | 692 | 0.01 | 105.800 | 0.000 | 0.000 | ||
| 2070 | 2016.07.19 04:20 | modify | 692 | 0.01 | 105.800 | 103.900 | 105.910 | ||
| 2071 | 2016.07.19 04:32 | t/p | 692 | 0.01 | 105.910 | 103.900 | 105.910 | 1.04 | 352.75 |
| 2072 | 2016.07.19 04:55 | buy | 693 | 0.01 | 105.799 | 0.000 | 0.000 | ||
| 2073 | 2016.07.19 04:55 | modify | 693 | 0.01 | 105.799 | 103.899 | 105.909 | ||
| 2074 | 2016.07.19 05:00 | buy | 694 | 0.01 | 105.770 | 0.000 | 0.000 | ||
| 2075 | 2016.07.19 05:00 | modify | 694 | 0.01 | 105.770 | 103.870 | 105.880 | ||
| 2076 | 2016.07.19 05:39 | t/p | 694 | 0.01 | 105.880 | 103.870 | 105.880 | 1.04 | 353.79 |
| 2077 | 2016.07.19 05:41 | t/p | 693 | 0.01 | 105.909 | 103.899 | 105.909 | 1.04 | 354.83 |
| 2078 | 2016.07.19 06:00 | t/p | 691 | 0.01 | 105.959 | 103.949 | 105.959 | 1.04 | 355.87 |
| 2079 | 2016.07.19 07:20 | buy | 695 | 0.01 | 105.801 | 0.000 | 0.000 | ||
| 2080 | 2016.07.19 07:20 | modify | 695 | 0.01 | 105.801 | 103.901 | 105.911 | ||
| 2081 | 2016.07.19 07:25 | buy | 696 | 0.01 | 105.789 | 0.000 | 0.000 | ||
| 2082 | 2016.07.19 07:25 | modify | 696 | 0.01 | 105.789 | 103.889 | 105.899 | ||
| 2083 | 2016.07.19 07:30 | buy | 697 | 0.01 | 105.699 | 0.000 | 0.000 | ||
| 2084 | 2016.07.19 07:30 | modify | 697 | 0.01 | 105.699 | 103.799 | 105.809 | ||
| 2085 | 2016.07.19 07:35 | buy | 698 | 0.01 | 105.693 | 0.000 | 0.000 | ||
| 2086 | 2016.07.19 07:35 | modify | 698 | 0.01 | 105.693 | 103.793 | 105.803 | ||
| 2087 | 2016.07.19 07:56 | t/p | 698 | 0.01 | 105.803 | 103.793 | 105.803 | 1.04 | 356.91 |
| 2088 | 2016.07.19 07:56 | t/p | 697 | 0.01 | 105.809 | 103.799 | 105.809 | 1.04 | 357.95 |
| 2089 | 2016.07.19 08:20 | t/p | 696 | 0.01 | 105.899 | 103.889 | 105.899 | 1.04 | 358.99 |
| 2090 | 2016.07.19 08:22 | t/p | 695 | 0.01 | 105.911 | 103.901 | 105.911 | 1.04 | 360.03 |
| 2091 | 2016.07.19 08:25 | close | 690 | 0.01 | 105.910 | 104.033 | 106.043 | -0.22 | 359.81 |
| 2092 | 2016.07.19 08:25 | close | 689 | 0.01 | 105.910 | 104.029 | 106.039 | -0.18 | 359.63 |
| 2093 | 2016.07.19 08:25 | close | 688 | 0.01 | 105.910 | 104.101 | 106.111 | -0.86 | 358.77 |
| 2094 | 2016.07.19 08:25 | close | 685 | 0.01 | 105.910 | 104.215 | 106.225 | -1.94 | 356.83 |
| 2095 | 2016.07.19 19:10 | buy | 699 | 0.02 | 106.095 | 0.000 | 0.000 | ||
| 2096 | 2016.07.19 19:10 | modify | 699 | 0.02 | 106.095 | 104.195 | 106.205 | ||
| 2097 | 2016.07.19 19:35 | buy | 700 | 0.02 | 106.022 | 0.000 | 0.000 | ||
| 2098 | 2016.07.19 19:35 | modify | 700 | 0.02 | 106.022 | 104.122 | 106.132 | ||
| 2099 | 2016.07.19 19:40 | buy | 701 | 0.02 | 106.020 | 0.000 | 0.000 | ||
| 2100 | 2016.07.19 19:40 | modify | 701 | 0.02 | 106.020 | 104.120 | 106.130 | ||
| 2101 | 2016.07.19 20:00 | t/p | 700 | 0.02 | 106.132 | 104.122 | 106.132 | 2.07 | 358.90 |
| 2102 | 2016.07.19 20:00 | t/p | 701 | 0.02 | 106.130 | 104.120 | 106.130 | 2.07 | 360.97 |
| 2103 | 2016.07.19 21:00 | buy | 702 | 0.01 | 105.986 | 0.000 | 0.000 | ||
| 2104 | 2016.07.19 21:00 | modify | 702 | 0.01 | 105.986 | 104.086 | 106.096 | ||
| 2105 | 2016.07.19 21:05 | buy | 703 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 2106 | 2016.07.19 21:05 | modify | 703 | 0.01 | 106.002 | 104.102 | 106.112 | ||
| 2107 | 2016.07.19 21:10 | buy | 704 | 0.01 | 105.978 | 0.000 | 0.000 | ||
| 2108 | 2016.07.19 21:10 | modify | 704 | 0.01 | 105.978 | 104.078 | 106.088 | ||
| 2109 | 2016.07.19 22:01 | t/p | 704 | 0.01 | 106.088 | 104.078 | 106.088 | 1.04 | 362.01 |
| 2110 | 2016.07.19 22:54 | t/p | 702 | 0.01 | 106.096 | 104.086 | 106.096 | 1.04 | 363.05 |
| 2111 | 2016.07.19 22:59 | t/p | 703 | 0.01 | 106.112 | 104.102 | 106.112 | 1.04 | 364.09 |
| 2112 | 2016.07.19 23:00 | close | 699 | 0.02 | 106.137 | 104.195 | 106.205 | 0.79 | 364.88 |
| 2113 | 2016.07.20 03:25 | buy | 705 | 0.01 | 106.045 | 0.000 | 0.000 | ||
| 2114 | 2016.07.20 03:25 | modify | 705 | 0.01 | 106.045 | 104.145 | 106.155 | ||
| 2115 | 2016.07.20 03:30 | buy | 706 | 0.01 | 106.038 | 0.000 | 0.000 | ||
| 2116 | 2016.07.20 03:30 | modify | 706 | 0.01 | 106.038 | 104.138 | 106.148 | ||
| 2117 | 2016.07.20 03:45 | buy | 707 | 0.01 | 106.020 | 0.000 | 0.000 | ||
| 2118 | 2016.07.20 03:45 | modify | 707 | 0.01 | 106.020 | 104.120 | 106.130 | ||
| 2119 | 2016.07.20 08:05 | close | 707 | 0.01 | 106.085 | 104.120 | 106.130 | 0.61 | 365.49 |
| 2120 | 2016.07.20 08:05 | close | 706 | 0.01 | 106.085 | 104.138 | 106.148 | 0.44 | 365.93 |
| 2121 | 2016.07.20 08:05 | close | 705 | 0.01 | 106.085 | 104.145 | 106.155 | 0.38 | 366.31 |
| 2122 | 2016.07.21 08:10 | buy | 708 | 0.01 | 107.012 | 0.000 | 0.000 | ||
| 2123 | 2016.07.21 08:10 | modify | 708 | 0.01 | 107.012 | 105.112 | 107.122 | ||
| 2124 | 2016.07.21 08:15 | buy | 709 | 0.01 | 106.965 | 0.000 | 0.000 | ||
| 2125 | 2016.07.21 08:15 | modify | 709 | 0.01 | 106.965 | 105.065 | 107.075 | ||
| 2126 | 2016.07.21 08:20 | buy | 710 | 0.01 | 106.976 | 0.000 | 0.000 | ||
| 2127 | 2016.07.21 08:20 | modify | 710 | 0.01 | 106.976 | 105.076 | 107.086 | ||
| 2128 | 2016.07.21 08:31 | t/p | 709 | 0.01 | 107.075 | 105.065 | 107.075 | 1.03 | 367.34 |
| 2129 | 2016.07.21 08:31 | t/p | 710 | 0.01 | 107.086 | 105.076 | 107.086 | 1.03 | 368.37 |
| 2130 | 2016.07.21 08:43 | t/p | 708 | 0.01 | 107.122 | 105.112 | 107.122 | 1.03 | 369.40 |
| 2131 | 2016.07.21 10:25 | buy | 711 | 0.01 | 107.013 | 0.000 | 0.000 | ||
| 2132 | 2016.07.21 10:25 | modify | 711 | 0.01 | 107.013 | 105.113 | 107.123 | ||
| 2133 | 2016.07.21 10:40 | buy | 712 | 0.01 | 106.944 | 0.000 | 0.000 | ||
| 2134 | 2016.07.21 10:40 | modify | 712 | 0.01 | 106.944 | 105.044 | 107.054 | ||
| 2135 | 2016.07.21 10:45 | buy | 713 | 0.01 | 106.817 | 0.000 | 0.000 | ||
| 2136 | 2016.07.21 10:45 | modify | 713 | 0.01 | 106.817 | 104.917 | 106.927 | ||
| 2137 | 2016.07.21 10:52 | t/p | 713 | 0.01 | 106.927 | 104.917 | 106.927 | 1.03 | 370.43 |
| 2138 | 2016.07.21 11:05 | buy | 714 | 0.01 | 106.807 | 0.000 | 0.000 | ||
| 2139 | 2016.07.21 11:05 | modify | 714 | 0.01 | 106.807 | 104.907 | 106.917 | ||
| 2140 | 2016.07.21 13:40 | close | 714 | 0.01 | 106.128 | 104.907 | 106.917 | -6.40 | 364.03 |
| 2141 | 2016.07.21 13:40 | close | 712 | 0.01 | 106.128 | 105.044 | 107.054 | -7.69 | 356.34 |
| 2142 | 2016.07.21 13:40 | close | 711 | 0.01 | 106.128 | 105.113 | 107.123 | -8.34 | 348.00 |